{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164134,"rows_kept":164134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415870,137.47,81359.41,0.0,0.70728,3e-05,29.28144]
[1778054420045,137.47,81360.35,0.0,0.70731,3e-05,29.28049]
[1778054426088,137.47,81359.09,0.0,0.70727,3e-05,29.28176]
[1778054431128,137.47,81352.64,0.0,0.7071,3e-05,29.28513]
[1778054436174,137.47,81351.26,0.0,0.70706,3e-05,29.28652]
[1778054441210,137.47,81353.45,0.0,0.70712,3e-05,29.28432]
[1778054446247,137.47,81352.5,0.0,0.70709,3e-05,29.28528]
[1778054451282,137.47,81352.38,0.0,0.70709,3e-05,29.2854]
[1778054454956,45.0,81336.6483,0.0,0.92844,4e-05,11.6269]
[1778054459961,44.95,81335.3467,0.0,0.92862,4e-05,11.60352]
[1778054463965,44.91,81320.6983,0.0,0.92827,4e-05,11.64544]
[1778054468970,44.84,81321.2383,0.0,0.92859,4e-05,11.6063]
[1778054473976,44.8,81319.8117,0.0,0.9287,4e-05,11.59173]
[1778054476979,44.78,81308.2533,0.0,0.92838,4e-05,11.63017]
[1778054481984,44.75,81309.64,0.0,0.92857,4e-05,11.60652]
[1778054486989,44.72,81318.2417,0.0,0.92901,4e-05,11.55342]
[1778054491994,44.69,81325.515,0.0,0.9294,4e-05,11.50456]
[1778054495998,44.67,81335.005,0.0,0.92982,4e-05,11.45323]
[1778054501633,44.64,81340.78,0.0,0.93013,4e-05,11.41426]
[1778054503647,44.64,81350.5433,0.0,0.93051,4e-05,11.36804]
[1778054504655,44.63,81362.08,0.0,0.93093,3e-05,11.31656]
[1778054509690,44.61,81371.76,0.0,0.93135,3e-05,11.26534]
[1778054512711,44.6,81378.8817,0.0,0.93164,3e-05,11.22953]
[1778054517746,44.59,81383.2633,0.0,0.93186,3e-05,11.20251]
[1778054519760,44.58,81392.0033,0.0,0.93218,3e-05,11.16224]
[1778054524795,44.57,81396.3633,0.0,0.93239,3e-05,11.13651]
[1778054528823,44.56,81401.8,0.0,0.93262,3e-05,11.10822]
[1778054533858,44.55,81400.5883,0.0,0.93262,3e-05,11.10745]
[1778054537886,44.54,81409.905,0.0,0.93298,3e-05,11.06374]
[1778054542921,44.53,81411.9733,0.0,0.93308,3e-05,11.05021]
[1778054547956,44.52,81413.4933,0.0,0.93317,3e-05,11.03956]
[1778054553055,44.52,81414.6583,0.0,0.93325,3e-05,11.02787]
[1778054559033,44.24,81411.8233,0.0,0.93434,3e-05,10.88867]
[1778054563061,44.06,81421.9883,0.0,0.93545,3e-05,10.74666]
[1778054568070,43.87,81425.8133,0.0,0.93636,3e-05,10.62929]
[1778054573075,43.72,81425.7033,0.0,0.937,3e-05,10.5463]
[1778054578080,43.59,81424.165,0.0,0.93747,3e-05,10.48413]
[1778054583085,43.49,81421.2417,0.0,0.93781,3e-05,10.4393]
[1778054588090,43.4,81424.8833,0.0,0.93828,3e-05,10.37773]
[1778054591093,43.36,81436.8617,0.0,0.93885,3e-05,10.30521]
[1778054593095,43.34,81447.0933,0.0,0.93927,3e-05,10.25101]
[1778054598100,43.3,81443.13,0.0,0.93933,3e-05,10.24232]
[1778054602104,43.27,81456.4,0.0,0.93988,3e-05,10.17106]
[1778054607109,43.25,81472.3217,0.0,0.94048,3e-05,10.09297]
[1778054612114,43.23,81467.97,0.0,0.94041,3e-05,10.10133]
[1778054617119,43.22,81467.0983,0.0,0.94044,3e-05,10.09788]
[1778054622125,43.22,81475.425,0.0,0.94073,3e-05,10.06026]
[1778054625128,43.22,81489.1133,0.0,0.94116,3e-05,10.00367]
[1778054629132,43.22,81480.2283,0.0,0.94087,3e-05,10.04162]
[1778054631134,43.22,81470.9017,0.0,0.94058,3e-05,10.07895]
[1778054636139,43.21,81465.85,0.0,0.94045,3e-05,10.09559]
[1778054640143,43.2,81456.865,0.0,0.9402,3e-05,10.12786]
[1778054645148,43.19,81450.385,0.0,0.94004,3e-05,10.14869]
[1778054650153,43.18,81447.0783,0.0,0.93998,3e-05,10.15564]
[1778054655158,43.16,81448.3667,0.0,0.94007,3e-05,10.14472]
[1778054660163,43.16,81446.2467,0.0,0.94003,3e-05,10.14901]
[1778054665168,43.15,81449.0067,0.0,0.94014,3e-05,10.13434]
[1778054670818,43.15,81451.8017,0.0,0.94025,3e-05,10.12096]
[1778054676179,43.15,81455.845,0.0,0.94039,3e-05,10.10147]
[1778054677867,43.15,81459.555,0.0,0.9405,3e-05,10.08753]
[1778054678874,43.15,81472.1917,0.0,0.94089,3e-05,10.03678]
[1778054680183,43.16,81483.1717,0.0,0.94123,3e-05,9.99314]
[1778054685924,43.17,81482.0,0.0,0.94113,3e-05,10.00673]
[1778054690959,43.18,81477.83,0.0,0.94096,3e-05,10.029]
[1778054695994,43.19,81476.5767,0.0,0.94089,3e-05,10.038]
[1778054701029,43.2,81478.2467,0.0,0.94091,3e-05,10.03469]
[1778054706063,43.2,81482.74,0.0,0.94103,3e-05,10.0204]
[1778054711099,43.21,81483.6,0.0,0.94102,3e-05,10.02082]
[1778054716134,43.22,81490.09,0.0,0.94119,3e-05,9.99885]
[1778054721169,43.23,81496.22,0.0,0.94135,3e-05,9.97929]
[1778054726203,43.24,81500.3467,0.0,0.94143,3e-05,9.96856]
[1778054731234,43.25,81503.9317,0.0,0.94151,3e-05,9.9574]
[1778054736239,43.26,81505.0967,0.0,0.9415,3e-05,9.95859]
[1778054741244,43.27,81506.6583,0.0,0.94151,3e-05,9.95798]
[1778054744247,43.28,81520.865,0.0,0.94193,3e-05,9.90389]
[1778054746249,43.29,81531.265,0.0,0.94222,3e-05,9.8658]
[1778054749252,43.3,81542.975,0.0,0.94253,3e-05,9.82604]
[1778054754264,43.32,81555.8733,0.0,0.94286,3e-05,9.78222]
[1778054759269,43.35,81559.3483,0.0,0.94285,3e-05,9.78472]
[1778054764273,43.37,81552.69,0.0,0.94255,3e-05,9.82366]
[1778054766275,43.38,81561.5083,0.0,0.94279,3e-05,9.79293]
[1778054771280,43.4,81563.9283,0.0,0.94278,3e-05,9.79482]
[1778054776285,43.42,81572.8283,0.0,0.94297,3e-05,9.77029]
[1778054781290,43.44,81565.675,0.0,0.94268,3e-05,9.80869]
[1778054786295,43.45,81564.4217,0.0,0.94259,3e-05,9.82057]
[1778054791300,43.47,81565.0883,0.0,0.94258,3e-05,9.821]
[1778054795304,43.47,81555.9783,0.0,0.94227,3e-05,9.86063]
[1778054800309,43.47,81555.2933,0.0,0.94224,3e-05,9.86545]
[1778054801310,43.47,81544.895,0.0,0.94191,3e-05,9.90748]
[1778054806315,43.47,81543.4783,0.0,0.94188,3e-05,9.91155]
[1778054811320,43.47,81530.5683,0.0,0.94149,3e-05,9.96204]
[1778054816324,43.46,81529.6667,0.0,0.9415,3e-05,9.96099]
[1778054821329,43.45,81532.5867,0.0,0.94162,3e-05,9.94595]
[1778054825333,43.47,81543.315,0.0,0.94187,3e-05,9.91365]
[1778054830338,43.47,81549.345,0.0,0.94205,3e-05,9.88967]
[1778054835343,43.47,81548.3233,0.0,0.94202,3e-05,9.89442]
[1778054837991,43.48,81555.335,0.0,0.94222,3e-05,9.86723]
[1778054843031,43.48,81554.3967,0.0,0.94218,3e-05,9.87326]
[1778054846052,43.48,81548.9783,0.0,0.94201,3e-05,9.89536]
[1778054848066,43.48,81539.8633,0.0,0.94173,3e-05,9.93139]
[1778054853101,43.47,81533.9217,0.0,0.94159,3e-05,9.94903]
[1778054858136,43.47,81536.1033,0.0,0.94168,3e-05,9.93745]
[1778054859143,43.47,81542.0783,0.0,0.94186,3e-05,9.91374]
[1778054860150,43.47,81552.2933,0.0,0.94217,3e-05,9.87284]
[1778054865185,43.48,81555.8567,0.0,0.94226,3e-05,9.86217]
[1778054870220,43.48,81554.5917,0.0,0.94219,3e-05,9.87032]
[1778054872237,43.49,81560.0767,0.0,0.94235,3e-05,9.85011]
[1778054874251,43.49,81566.2583,0.0,0.94252,3e-05,9.82797]
[1778054876265,43.5,81577.375,0.0,0.94284,3e-05,9.78649]
[1778054881299,43.51,81571.9833,0.0,0.94262,3e-05,9.81493]
[1778054885329,43.52,81573.115,0.0,0.94262,3e-05,9.81574]
[1778054886335,43.52,81588.6183,0.0,0.94308,3e-05,9.75525]
[1778054891370,43.54,81587.5533,0.0,0.94298,3e-05,9.76832]
[1778054896405,43.56,81594.26,0.0,0.94313,3e-05,9.7495]
[1778054901415,43.57,81598.0833,0.0,0.94318,3e-05,9.74295]
[1778054906420,43.59,81600.9833,0.0,0.94321,3e-05,9.73908]
[1778054911425,43.6,81602.5433,0.0,0.94322,3e-05,9.7374]
[1778054916430,43.61,81599.705,0.0,0.94309,3e-05,9.75478]
[1778054921435,43.62,81591.6567,0.0,0.94281,3e-05,9.79137]
[1778054926440,43.62,81592.7967,0.0,0.94283,3e-05,9.78874]
[1778054931445,43.63,81590.2683,0.0,0.94274,3e-05,9.80088]
[1778054936450,43.63,81584.655,0.0,0.94256,3e-05,9.82346]
[1778054941455,43.62,81582.0667,0.0,0.94249,3e-05,9.83321]
[1778054946460,43.63,81589.7333,0.0,0.94271,3e-05,9.80368]
[1778054951465,43.63,81583.57,0.0,0.94252,3e-05,9.82952]
[1778054956470,43.62,81574.3183,0.0,0.94225,3e-05,9.86477]
[1778054961475,43.62,81578.1833,0.0,0.94238,3e-05,9.8471]
[1778054967481,43.62,81573.075,0.0,0.94224,3e-05,9.86594]
[1778054969483,43.61,81559.9683,0.0,0.94184,3e-05,9.91706]
[1778054971485,43.61,81550.5833,0.0,0.94159,3e-05,9.94899]
[1778054976490,43.59,81543.4167,0.0,0.94143,3e-05,9.97011]
[1778054981495,43.58,81536.7983,0.0,0.94129,3e-05,9.98772]
[1778054986500,43.56,81539.4833,0.0,0.94143,3e-05,9.96957]
[1778054991505,43.54,81538.5717,0.0,0.94147,3e-05,9.96338]
[1778054997115,43.49,81539.1267,0.0,0.94169,3e-05,9.93398]
[1778055002150,43.46,81539.42,0.0,0.94183,3e-05,9.91509]
[1778055007185,43.44,81546.8033,0.0,0.94217,3e-05,9.87151]
[1778055012221,43.42,81551.3183,0.0,0.94237,3e-05,9.84448]
[1778055015242,43.42,81560.1833,0.0,0.94267,3e-05,9.8057]
[1778055019270,43.41,81568.6817,0.0,0.94294,3e-05,9.7698]
[1778055024539,43.41,81569.47,0.0,0.94297,3e-05,9.76653]
[1778055030347,43.41,81571.66,0.0,0.94303,3e-05,9.75807]
[1778055032361,43.42,81586.3533,0.0,0.94349,3e-05,9.69755]
[1778055036389,43.42,81578.8767,0.0,0.94325,3e-05,9.72915]
[1778055041424,43.42,81566.4067,0.0,0.94286,3e-05,9.77957]
[1778055046459,43.42,81566.53,0.0,0.94288,3e-05,9.77747]
[1778055051494,43.41,81562.3683,0.0,0.94276,3e-05,9.79235]
[1778055055523,43.41,81557.11,0.0,0.94262,3e-05,9.81043]
[1778055056530,43.4,81544.9417,0.0,0.94226,3e-05,9.85837]
[1778055061565,43.39,81543.3667,0.0,0.94226,3e-05,9.85806]
[1778055063579,43.39,81550.4467,0.0,0.94248,3e-05,9.82829]
[1778055068610,43.39,81555.1883,0.0,0.94264,3e-05,9.80787]
[1778055073615,43.39,81552.9383,0.0,0.94258,3e-05,9.81589]
[1778055076618,43.38,81541.2733,0.0,0.94223,3e-05,9.86117]
[1778055080622,43.37,81531.4983,0.0,0.94196,3e-05,9.89575]
[1778055085627,43.36,81528.95,0.0,0.94193,3e-05,9.89939]
[1778055090632,43.35,81526.01,0.0,0.94189,3e-05,9.90526]
[1778055095637,43.34,81529.9133,0.0,0.94206,3e-05,9.88157]
[1778055100642,43.34,81531.635,0.0,0.94214,3e-05,9.8719]
[1778055105647,43.33,81529.445,0.0,0.94209,3e-05,9.87801]
[1778055107648,43.33,81539.4783,0.0,0.9424,3e-05,9.83697]
[1778055112653,43.33,81539.4267,0.0,0.94238,3e-05,9.83955]
[1778055117658,43.33,81533.7567,0.0,0.94222,3e-05,9.8613]
[1778055122663,43.33,81531.2183,0.0,0.94214,3e-05,9.87086]
[1778055127668,43.33,81527.6933,0.0,0.94205,3e-05,9.88309]
[1778055132673,43.32,81529.4467,0.0,0.94212,3e-05,9.87417]
[1778055137678,43.32,81528.595,0.0,0.9421,3e-05,9.87632]
[1778055142683,43.32,81525.5567,0.0,0.94201,3e-05,9.88744]
[1778055147688,43.31,81525.0717,0.0,0.94202,3e-05,9.88724]
[1778055152693,43.31,81518.2583,0.0,0.94183,3e-05,9.91041]
[1778055156697,43.31,81508.63,0.0,0.94155,3e-05,9.94645]
[1778055161702,43.29,81499.5333,0.0,0.94132,3e-05,9.97684]
[1778055166707,43.28,81492.58,0.0,0.94115,3e-05,9.99762]
[1778055172344,43.27,81498.3517,0.0,0.94139,3e-05,9.9665]
[1778055176373,43.26,81488.9467,0.0,0.94113,3e-05,10.00011]
[1778055181410,43.25,81488.9683,0.0,0.94118,3e-05,9.99414]
[1778055184431,43.24,81498.515,0.0,0.94149,3e-05,9.95336]
[1778055189466,43.24,81497.6833,0.0,0.94148,3e-05,9.955]
[1778055193495,43.24,81503.8267,0.0,0.94167,3e-05,9.92961]
[1778055198528,43.24,81508.335,0.0,0.9418,3e-05,9.91277]
[1778055203564,43.24,81509.4517,0.0,0.94183,3e-05,9.90983]
[1778055208599,43.25,81508.3233,0.0,0.94178,3e-05,9.91554]
[1778055213634,43.25,81510.6417,0.0,0.94186,3e-05,9.90468]
[1778055218669,43.25,81509.9017,0.0,0.94183,3e-05,9.90913]
[1778055223704,43.26,81513.4433,0.0,0.94192,3e-05,9.89675]
[1778055228739,43.26,81512.995,0.0,0.9419,3e-05,9.90013]
[1778055233774,43.26,81520.0067,0.0,0.9421,3e-05,9.87324]
[1778055238779,43.27,81524.5733,0.0,0.94221,3e-05,9.85885]
[1778055243785,43.28,81524.9817,0.0,0.9422,3e-05,9.86134]
[1778055248790,43.28,81524.8233,0.0,0.94217,3e-05,9.86531]
[1778055253795,43.29,81522.345,0.0,0.94207,3e-05,9.87779]
[1778055258800,43.29,81526.7533,0.0,0.94219,3e-05,9.86208]
[1778055263805,43.3,81530.2083,0.0,0.94228,3e-05,9.85127]
[1778055268810,43.3,81532.1117,0.0,0.94231,3e-05,9.84688]
[1778055273815,43.31,81533.655,0.0,0.94235,3e-05,9.84113]
[1778055278820,43.32,81536.06,0.0,0.9424,3e-05,9.83506]
[1778055283825,43.32,81536.895,0.0,0.9424,3e-05,9.83516]
[1778055288830,43.33,81537.3967,0.0,0.94239,3e-05,9.83619]
[1778055293835,43.33,81535.8783,0.0,0.94232,3e-05,9.8451]
[1778055298840,43.34,81531.9567,0.0,0.94219,3e-05,9.86225]
[1778055301845,43.33,81512.5567,0.0,0.94159,3e-05,9.94021]
[1778055306850,43.32,81516.315,0.0,0.94175,3e-05,9.91958]
[1778055311855,43.32,81520.4117,0.0,0.94189,3e-05,9.90082]
[1778055316860,43.32,81515.1433,0.0,0.94174,3e-05,9.92042]
[1778055321865,43.31,81513.9383,0.0,0.94172,3e-05,9.92276]
[1778055327871,43.31,81513.8717,0.0,0.94174,3e-05,9.92034]
[1778055333472,43.3,81513.6517,0.0,0.94176,3e-05,9.91619]
[1778055338507,43.3,81513.23,0.0,0.94176,3e-05,9.91657]
[1778055343542,43.3,81512.44,0.0,0.94174,3e-05,9.91862]
[1778055348577,43.3,81514.0017,0.0,0.9418,3e-05,9.91165]
[1778055353612,43.3,81514.39,0.0,0.94181,3e-05,9.90961]
[1778055358647,43.3,81510.4467,0.0,0.9417,3e-05,9.92475]
[1778055363682,43.29,81503.6217,0.0,0.9415,3e-05,9.95018]
[1778055368716,43.28,81499.6783,0.0,0.9414,3e-05,9.9625]
[1778055373752,43.28,81498.5967,0.0,0.9414,3e-05,9.96347]
[1778055378787,43.27,81500.7783,0.0,0.94148,3e-05,9.95197]
[1778055383822,43.26,81501.4467,0.0,0.94155,3e-05,9.9434]
[1778055388857,43.2,81505.3667,0.0,0.94194,3e-05,9.89126]
[1778055393892,43.14,81506.5,0.0,0.94224,3e-05,9.85077]
[1778055398927,43.06,81506.3917,0.0,0.94254,3e-05,9.81087]
[1778055403951,42.99,81506.6583,0.0,0.94285,3e-05,9.7687]
[1778055408956,42.92,81494.48,0.0,0.94273,3e-05,9.7833]
[1778055413961,42.87,81493.8983,0.0,0.94294,3e-05,9.75458]
[1778055418966,42.82,81490.2733,0.0,0.94302,3e-05,9.74322]
[1778055423971,42.78,81493.7183,0.0,0.94329,3e-05,9.70782]
[1778055428977,42.75,81494.8217,0.0,0.94345,3e-05,9.68633]
[1778055433982,42.73,81492.205,0.0,0.94347,3e-05,9.68312]
[1778055438987,42.7,81491.25,0.0,0.94353,3e-05,9.67492]
[1778055443992,42.69,81491.8117,0.0,0.94362,3e-05,9.66273]
[1778055448997,42.67,81491.6483,0.0,0.94368,3e-05,9.65519]
[1778055454002,42.66,81492.1317,0.0,0.94376,3e-05,9.64389]
[1778055459007,42.65,81492.3667,0.0,0.9438,3e-05,9.6377]
[1778055464012,42.64,81492.3,0.0,0.94383,3e-05,9.63382]
[1778055468016,42.64,81504.3033,0.0,0.94422,3e-05,9.58312]
[1778055473021,42.64,81507.705,0.0,0.94432,3e-05,9.57007]
[1778055478026,42.64,81511.465,0.0,0.94442,3e-05,9.5564]
[1778055483031,42.65,81506.55,0.0,0.94426,3e-05,9.57734]
[1778055488036,42.65,81506.49,0.0,0.94426,3e-05,9.57756]
[1778055493042,42.65,81502.44,0.0,0.94413,3e-05,9.59386]
[1778055498046,42.64,81499.655,0.0,0.94406,3e-05,9.6033]
[1778055503656,42.64,81500.415,0.0,0.9441,3e-05,9.59851]
[1778055509057,42.64,81502.21,0.0,0.94416,3e-05,9.5903]
[1778055514734,42.64,81501.5167,0.0,0.94416,3e-05,9.58945]
[1778055515821,42.64,81501.5167,0.0,0.94416,3e-05,9.58945]
[1778055515923,42.64,81501.5167,0.0,0.94416,3e-05,9.58931]
[1778055516239,42.64,81501.5167,0.0,0.94416,3e-05,9.58931]
[1778055522790,42.63,81497.975,0.0,0.94406,3e-05,9.60222]
[1778055527825,42.63,81495.2317,0.0,0.94399,3e-05,9.61124]
[1778055531854,42.63,81500.5783,0.0,0.94416,3e-05,9.58876]
[1778055536888,42.63,81502.53,0.0,0.94422,3e-05,9.58123]
[1778055541924,42.63,81501.9333,0.0,0.9442,3e-05,9.58356]
[1778055546959,42.63,81504.7367,0.0,0.94429,3e-05,9.57274]
[1778055552100,42.63,81500.7617,0.0,0.94417,3e-05,9.58846]
[1778055557105,42.63,81499.4433,0.0,0.94413,3e-05,9.59293]
[1778055563071,42.63,81502.745,0.0,0.94424,3e-05,9.57875]
[1778055567098,42.62,81495.4983,0.0,0.94402,3e-05,9.60715]
[1778055568106,42.62,81489.46,0.0,0.94384,3e-05,9.63114]
[1778055573121,42.62,81488.6283,0.0,0.94386,3e-05,9.6282]
[1778055578126,42.61,81487.2183,0.0,0.94384,3e-05,9.63053]
[1778055583131,42.6,81487.3167,0.0,0.94386,3e-05,9.62727]
[1778055588136,42.6,81491.6583,0.0,0.94401,3e-05,9.60776]
[1778055593141,42.6,81490.8017,0.0,0.94399,3e-05,9.61011]
[1778055598146,42.6,81489.0033,0.0,0.94395,3e-05,9.6162]
[1778055603151,42.59,81486.4217,0.0,0.94388,3e-05,9.62483]
[1778055608156,42.59,81470.745,0.0,0.94341,3e-05,9.68601]
[1778055613161,42.58,81469.0417,0.0,0.94341,3e-05,9.68648]
[1778055616164,42.57,81474.2833,0.0,0.94359,3e-05,9.66209]
[1778055622170,42.56,81473.6633,0.0,0.94361,3e-05,9.66021]
[1778055627176,42.56,81475.2983,0.0,0.94368,3e-05,9.65088]
[1778055632182,42.56,81477.4433,0.0,0.94377,3e-05,9.63728]
[1778055637186,42.55,81492.29,0.0,0.94424,3e-05,9.57642]
[1778055638187,42.56,81500.1633,0.0,0.94447,3e-05,9.54545]
[1778055643192,42.57,81502.24,0.0,0.94449,3e-05,9.54262]
[1778055647197,42.57,81495.6617,0.0,0.94426,3e-05,9.57301]
[1778055652202,42.58,81494.0883,0.0,0.9442,3e-05,9.58105]
[1778055657207,42.58,81496.715,0.0,0.94427,3e-05,9.57208]
[1778055662212,42.58,81496.835,0.0,0.94426,3e-05,9.57322]
[1778055667217,42.59,81501.985,0.0,0.94441,3e-05,9.55442]
[1778055673223,42.59,81501.4133,0.0,0.94437,3e-05,9.55937]
[1778055678894,42.6,81501.84,0.0,0.94437,3e-05,9.5597]
[1778055682922,42.6,81508.2717,0.0,0.94455,3e-05,9.53571]
[1778055687958,42.61,81510.4317,0.0,0.94459,3e-05,9.53037]
[1778055691986,42.61,81505.05,0.0,0.94443,3e-05,9.55069]
[1778055697247,42.61,81502.31,0.0,0.94434,3e-05,9.56231]
[1778055703063,42.61,81501.8933,0.0,0.94433,3e-05,9.56408]
[1778055708098,42.61,81502.055,0.0,0.94433,3e-05,9.56342]
[1778055714140,42.61,81500.0133,0.0,0.94428,3e-05,9.57111]
[1778055718353,42.61,81499.2467,0.0,0.94426,3e-05,9.57378]
[1778055718516,42.61,81499.2467,0.0,0.94426,3e-05,9.57378]
[1778055719176,42.61,81499.2467,0.0,0.94426,3e-05,9.57368]
[1778055724211,42.61,81501.38,0.0,0.94433,3e-05,9.56458]
[1778055729245,42.61,81500.615,0.0,0.9443,3e-05,9.56752]
[1778055733274,42.6,81494.355,0.0,0.94412,3e-05,9.59163]
[1778055734281,42.6,81488.46,0.0,0.94394,3e-05,9.61496]
[1778055739289,42.6,81490.7117,0.0,0.94404,3e-05,9.60259]
[1778055744294,42.59,81491.4683,0.0,0.94407,3e-05,9.59741]
[1778055749299,42.59,81493.6667,0.0,0.94415,3e-05,9.58682]
[1778055754304,42.59,81494.8217,0.0,0.94421,3e-05,9.57859]
[1778055759309,42.59,81493.0517,0.0,0.94416,3e-05,9.58503]
[1778055761311,42.59,81499.9583,0.0,0.94437,3e-05,9.55718]
[1778055766316,42.59,81501.56,0.0,0.94441,3e-05,9.55213]
[1778055771321,42.59,81501.55,0.0,0.9444,3e-05,9.55352]
[1778055777327,42.59,81501.54,0.0,0.94439,3e-05,9.55467]
[1778055782332,42.6,81502.0217,0.0,0.9444,3e-05,9.55346]
[1778055787337,42.6,81501.2283,0.0,0.94437,3e-05,9.55719]
[1778055792342,42.6,81501.4367,0.0,0.94438,3e-05,9.55671]
[1778055797347,42.6,81502.23,0.0,0.9444,3e-05,9.5539]
[1778055802352,42.6,81501.87,0.0,0.94439,3e-05,9.55568]
[1778055808358,42.6,81501.6,0.0,0.94438,3e-05,9.55692]
[1778055813364,42.6,81502.3167,0.0,0.94441,3e-05,9.55117]
[1778055818369,42.6,81506.9883,0.0,0.94455,3e-05,9.53311]
[1778055821372,42.58,81517.15,0.0,0.94494,3e-05,9.48139]
[1778055825376,42.55,81511.7083,0.0,0.94491,3e-05,9.48529]
[1778055830381,42.51,81515.245,0.0,0.94516,3e-05,9.45121]
[1778055835996,42.48,81515.6467,0.0,0.94531,3e-05,9.43082]
[1778055841034,42.46,81516.295,0.0,0.94542,3e-05,9.41593]
[1778055844055,42.45,81525.5183,0.0,0.94574,3e-05,9.37368]
[1778055848083,42.44,81528.1067,0.0,0.94585,3e-05,9.35895]
[1778055849090,42.44,81535.4733,0.0,0.94607,3e-05,9.32881]
[1778055853118,42.44,81540.715,0.0,0.94624,3e-05,9.30661]
[1778055858154,42.44,81541.0667,0.0,0.94626,3e-05,9.30434]
[1778055863190,42.44,81543.6833,0.0,0.94633,3e-05,9.29382]
[1778055868224,42.44,81547.47,0.0,0.94644,3e-05,9.27958]
[1778055872253,42.44,81551.325,0.0,0.94656,3e-05,9.26314]
[1778055873260,42.44,81561.5617,0.0,0.94686,3e-05,9.22324]
[1778055878295,42.45,81563.0267,0.0,0.94686,3e-05,9.22235]
[1778055883436,42.46,81559.4883,0.0,0.94673,3e-05,9.23997]
[1778055887358,42.46,81553.9267,0.0,0.94656,3e-05,9.26338]
[1778055891385,42.46,81548.4267,0.0,0.9464,3e-05,9.28486]
[1778055895048,42.46,81545.32,0.0,0.94631,3e-05,9.29635]
[1778055895153,42.46,81545.32,0.0,0.94631,3e-05,9.29635]
[1778055895414,42.46,81545.32,0.0,0.94632,3e-05,9.29589]
[1778055900449,42.45,81539.935,0.0,0.94617,3e-05,9.31495]
[1778055905458,42.45,81533.9783,0.0,0.94601,3e-05,9.33596]
[1778055906459,42.45,81528.2517,0.0,0.94585,3e-05,9.35795]
[1778055911464,42.44,81528.1183,0.0,0.94588,3e-05,9.35295]
[1778055916469,42.42,81526.965,0.0,0.94589,3e-05,9.35156]
[1778055921474,42.46,81526.6167,0.0,0.94572,3e-05,9.37553]
[1778055926478,42.5,81525.7283,0.0,0.94556,3e-05,9.39656]
[1778055931483,42.52,81526.7483,0.0,0.94551,3e-05,9.40283]
[1778055936488,42.54,81527.1867,0.0,0.94544,3e-05,9.4121]
[1778055941493,42.56,81527.855,0.0,0.9454,3e-05,9.41843]
[1778055946498,42.57,81528.6633,0.0,0.94537,3e-05,9.42268]
[1778055951503,42.58,81528.945,0.0,0.94533,3e-05,9.42774]
[1778055956508,42.59,81526.7,0.0,0.94523,3e-05,9.44112]
[1778055961513,42.6,81527.0683,0.0,0.94522,3e-05,9.44315]
[1778055966518,42.6,81527.5283,0.0,0.94521,3e-05,9.4441]
[1778055971523,42.61,81528.375,0.0,0.94522,3e-05,9.44317]
[1778055976528,42.61,81528.1883,0.0,0.9452,3e-05,9.44594]
[1778055981533,42.61,81528.6867,0.0,0.9452,3e-05,9.44557]
[1778055981815,42.61,81528.6867,0.0,0.9452,3e-05,9.44557]
[1778055981824,42.61,81528.6867,0.0,0.9452,3e-05,9.44557]
[1778055982534,42.61,81527.2783,0.0,0.94516,3e-05,9.45146]
[1778055987539,42.61,81528.32,0.0,0.94518,3e-05,9.44829]
[1778055992544,42.62,81529.7833,0.0,0.94523,3e-05,9.44057]
[1778055997549,42.62,81528.4833,0.0,0.94519,3e-05,9.44663]
[1778056003556,42.62,81526.01,0.0,0.94511,3e-05,9.45666]
[1778056009207,42.62,81526.4483,0.0,0.94513,3e-05,9.4545]
[1778056014242,42.62,81526.2067,0.0,0.94512,3e-05,9.45516]
[1778056019277,42.62,81528.61,0.0,0.94519,3e-05,9.44596]
[1778056024313,42.62,81528.78,0.0,0.9452,3e-05,9.44531]
[1778056029582,42.61,81527.6833,0.0,0.9452,3e-05,9.44481]
[1778056035390,42.61,81527.5733,0.0,0.94519,3e-05,9.44594]
[1778056040425,42.61,81528.4267,0.0,0.94521,3e-05,9.44318]
[1778056045461,42.59,81527.35,0.0,0.94525,3e-05,9.43804]
[1778056050495,42.56,81530.4667,0.0,0.9455,3e-05,9.4047]
[1778056055530,42.54,81536.295,0.0,0.94573,3e-05,9.37198]
[1778056060564,42.53,81540.6417,0.0,0.94592,3e-05,9.34635]
[1778056065600,42.51,81539.7067,0.0,0.94598,3e-05,9.33877]
[1778056070622,42.5,81539.32,0.0,0.946,3e-05,9.33542]
[1778056073626,42.51,81529.5817,0.0,0.94568,3e-05,9.37833]
[1778056078631,42.53,81526.0967,0.0,0.9455,3e-05,9.40248]
[1778056083636,42.54,81526.7533,0.0,0.94546,3e-05,9.40776]
[1778056085638,42.54,81536.6867,0.0,0.94578,3e-05,9.36631]
[1778056090643,42.55,81537.4733,0.0,0.94576,3e-05,9.36892]
[1778056095648,42.56,81536.99,0.0,0.94568,3e-05,9.37968]
[1778056099652,42.57,81529.7833,0.0,0.94542,3e-05,9.41398]
[1778056101654,42.58,81523.2283,0.0,0.94521,3e-05,9.44158]
[1778056106659,42.58,81523.6217,0.0,0.94521,3e-05,9.44195]
[1778056111664,42.58,81527.07,0.0,0.94531,3e-05,9.42733]
[1778056116669,42.59,81526.9067,0.0,0.94529,3e-05,9.43017]
[1778056121674,42.59,81526.2233,0.0,0.94526,3e-05,9.43455]
[1778056126679,42.59,81528.185,0.0,0.94531,3e-05,9.42839]
[1778056131684,42.6,81529.275,0.0,0.94533,3e-05,9.4253]
[1778056136689,42.6,81533.01,0.0,0.94543,3e-05,9.41258]
[1778056141694,42.6,81532.8283,0.0,0.94541,3e-05,9.41515]
[1778056146699,42.61,81534.535,0.0,0.94545,3e-05,9.40987]
[1778056151704,42.61,81533.8583,0.0,0.94541,3e-05,9.41464]
[1778056156709,42.61,81533.2367,0.0,0.94539,3e-05,9.41805]
[1778056161713,42.61,81534.46,0.0,0.94542,3e-05,9.4138]
[1778056167329,42.59,81536.71,0.0,0.94559,3e-05,9.39149]
[1778056172365,42.55,81536.2467,0.0,0.94573,3e-05,9.37109]
[1778056177729,42.52,81536.6117,0.0,0.94585,3e-05,9.35393]
[1778056183442,42.5,81537.2683,0.0,0.94598,3e-05,9.33615]
[1778056189741,42.48,81538.2033,0.0,0.9461,3e-05,9.32092]
[1778056195526,42.46,81537.9017,0.0,0.94616,3e-05,9.31276]
[1778056200561,42.48,81535.8567,0.0,0.94601,3e-05,9.33214]
[1778056205596,42.5,81536.08,0.0,0.94594,3e-05,9.34147]
[1778056207610,42.51,81544.955,0.0,0.94617,3e-05,9.31208]
[1778056210631,42.51,81551.3517,0.0,0.94636,3e-05,9.28616]
[1778056215666,42.5,81555.2633,0.0,0.94653,3e-05,9.26374]
[1778056216673,42.49,81548.27,0.0,0.94633,3e-05,9.28997]
[1778056217680,42.49,81542.9283,0.0,0.94618,3e-05,9.30956]
[1778056222774,42.48,81543.1583,0.0,0.94625,3e-05,9.30037]
[1778056228758,42.46,81544.95,0.0,0.94636,3e-05,9.28618]
[1778056233785,42.45,81546.0183,0.0,0.94644,3e-05,9.27452]
[1778056236788,42.45,81553.9317,0.0,0.94669,3e-05,9.24115]
[1778056238790,42.45,81562.035,0.0,0.94693,3e-05,9.20903]
[1778056243795,42.46,81563.3467,0.0,0.94695,3e-05,9.20566]
[1778056247799,42.46,81569.6267,0.0,0.94712,3e-05,9.18262]
[1778056250016,42.46,81570.115,0.0,0.94713,3e-05,9.18196]
[1778056250802,42.46,81570.7667,0.0,0.94714,3e-05,9.18001]
[1778056251000,42.46,81570.7667,0.0,0.94714,3e-05,9.18001]
[1778056256808,42.47,81575.7217,0.0,0.94726,3e-05,9.16427]
[1778056261813,42.48,81581.3567,0.0,0.9474,3e-05,9.14601]
[1778056266818,42.49,81582.9267,0.0,0.94741,3e-05,9.14486]
[1778056271823,42.5,81583.0167,0.0,0.94738,3e-05,9.14872]
[1778056276828,42.5,81584.005,0.0,0.94739,3e-05,9.14825]
[1778056281833,42.51,81587.9417,0.0,0.94747,3e-05,9.13629]
[1778056286838,42.51,81581.3767,0.0,0.94726,3e-05,9.16561]
[1778056291843,42.52,81577.6067,0.0,0.94715,3e-05,9.17868]
[1778056296848,42.52,81575.92,0.0,0.9471,3e-05,9.18547]
[1778056301853,42.51,81571.5333,0.0,0.94698,3e-05,9.20221]
[1778056306858,42.51,81570.6683,0.0,0.94696,3e-05,9.20413]
[1778056311863,42.51,81568.7517,0.0,0.94692,3e-05,9.21028]
[1778056316868,42.51,81567.605,0.0,0.94689,3e-05,9.21341]
[1778056318870,42.51,81567.1433,0.0,0.94688,3e-05,9.2146]
[1778056321873,42.5,81567.5717,0.0,0.9469,3e-05,9.21197]
[1778056326878,42.5,81570.3083,0.0,0.94699,3e-05,9.19993]
[1778056331883,42.5,81569.1667,0.0,0.94696,3e-05,9.20407]
[1778056337523,42.5,81568.1567,0.0,0.94694,3e-05,9.20737]
[1778056342563,42.5,81572.87,0.0,0.94708,3e-05,9.18872]
[1778056347598,42.49,81577.6833,0.0,0.94725,3e-05,9.16564]
[1778056352633,42.5,81583.08,0.0,0.94739,3e-05,9.14527]
[1778056357909,42.51,81582.085,0.0,0.94734,3e-05,9.153]
[1778056363915,42.51,81581.7067,0.0,0.9473,3e-05,9.15825]
[1778056366771,42.52,81581.67,0.0,0.94727,3e-05,9.16225]
[1778056368932,42.51,81612.2483,0.0,0.9482,3e-05,9.03703]
[1778056370934,42.5,81630.5167,0.0,0.94877,3e-05,8.9596]
[1778056371935,42.5,81637.5767,0.0,0.94899,3e-05,8.92992]
[1778056375939,42.49,81632.225,0.0,0.94889,3e-05,8.94389]
[1778056378942,42.48,81638.53,0.0,0.9491,3e-05,8.91436]
[1778056382946,42.47,81647.78,0.0,0.9494,3e-05,8.87427]
[1778056387951,42.47,81645.885,0.0,0.94936,3e-05,8.87882]
[1778056390954,42.46,81640.3217,0.0,0.94922,3e-05,8.89864]
[1778056394958,42.46,81634.34,0.0,0.94907,3e-05,8.91839]
[1778056399965,42.45,81631.4283,0.0,0.94902,3e-05,8.9255]
[1778056402968,42.46,81638.4583,0.0,0.94915,3e-05,8.90731]
[1778056404594,42.48,81643.5367,0.0,0.94926,3e-05,8.89304]
[1778056404689,42.47,81643.5367,0.0,0.94927,3e-05,8.89228]
[1778056407025,42.48,81645.4467,0.0,0.94929,3e-05,8.88945]
[1778056410976,42.48,81652.74,0.0,0.94951,3e-05,8.85857]
[1778056411977,42.48,81660.985,0.0,0.94976,3e-05,8.8239]
[1778056416982,42.48,81660.605,0.0,0.94974,3e-05,8.82691]
[1778056418327,42.48,81661.1983,0.0,0.94976,3e-05,8.82488]
[1778056418984,42.48,81660.6867,0.0,0.94974,3e-05,8.82711]
[1778056421987,42.48,81669.0217,0.0,0.94997,3e-05,8.79571]
[1778056422988,42.49,81683.2467,0.0,0.95036,3e-05,8.7421]
[1778056423989,42.49,81690.4067,0.0,0.95055,3e-05,8.71635]
[1778056424990,42.49,81696.5183,0.0,0.95071,3e-05,8.695]
[1778056425991,42.5,81702.7083,0.0,0.95086,3e-05,8.67367]
[1778056430996,42.52,81703.87,0.0,0.95081,3e-05,8.68082]
[1778056436001,42.54,81696.1367,0.0,0.95053,3e-05,8.72013]
[1778056438003,42.55,81714.7133,0.0,0.95102,3e-05,8.65245]
[1778056439004,42.55,81721.38,0.0,0.95119,3e-05,8.62951]
[1778056444023,42.57,81746.6767,0.0,0.9518,3e-05,8.54607]
[1778056445024,42.58,81810.3933,0.0,0.95352,3e-05,8.30775]
[1778056445514,42.58,81810.3933,0.0,0.95352,3e-05,8.30775]
[1778056446025,42.58,81834.0033,0.0,0.95412,3e-05,8.22315]
[1778056447026,42.62,81822.9683,0.0,0.95371,3e-05,8.2817]
[1778056448544,42.63,81818.795,0.0,0.95353,3e-05,8.30641]
[1778056449551,42.64,81833.3633,0.0,0.9539,3e-05,8.25423]
[1778056455037,42.66,81838.04,0.0,0.95396,3e-05,8.2469]
[1778056456605,42.66,81838.385,0.0,0.95395,3e-05,8.24853]
[1778056457612,42.66,81820.1833,0.0,0.95346,3e-05,8.31694]
[1778056460633,42.67,81825.125,0.0,0.95356,3e-05,8.30222]
[1778056463655,42.69,81829.3967,0.0,0.95359,3e-05,8.29842]
[1778056464662,42.7,81789.7167,0.0,0.95251,3e-05,8.45002]
[1778056465669,42.7,81774.3367,0.0,0.95207,3e-05,8.51076]
[1778056468689,42.72,81764.1167,0.0,0.95174,3e-05,8.5561]
[1778056472718,42.72,81756.3133,0.0,0.95153,3e-05,8.58425]
[1778056477753,42.73,81747.25,0.0,0.95125,3e-05,8.62351]
[1778056478760,42.73,81744.8217,0.0,0.95118,3e-05,8.63281]
[1778056479766,42.73,81734.1517,0.0,0.95088,3e-05,8.67341]
[1778056482792,42.72,81726.2133,0.0,0.95068,3e-05,8.70189]
[1778056483799,42.72,81714.2,0.0,0.95035,3e-05,8.74642]
[1778056484805,42.72,81704.3717,0.0,0.95008,3e-05,8.78264]
[1778056487827,42.71,81694.1833,0.0,0.94984,3e-05,8.81587]
[1778056492862,42.69,81700.035,0.0,0.95006,3e-05,8.78547]
[1778056497897,42.68,81697.235,0.0,0.95002,3e-05,8.79053]
[1778056502932,42.67,81697.8267,0.0,0.95007,3e-05,8.78337]
[1778056503938,42.67,81707.5133,0.0,0.95035,3e-05,8.74599]
[1778056505952,42.67,81717.0283,0.0,0.95061,3e-05,8.71008]
[1778056510989,42.68,81725.5467,0.0,0.95082,3e-05,8.6809]
[1778056512001,42.68,81736.085,0.0,0.95111,3e-05,8.64204]
[1778056514015,42.69,81730.8283,0.0,0.95095,3e-05,8.6636]
[1778056519052,42.69,81729.7717,0.0,0.9509,3e-05,8.67103]
[1778056524087,42.7,81732.185,0.0,0.95094,3e-05,8.66526]
[1778056526101,42.7,81735.2467,0.0,0.95102,3e-05,8.6545]
[1778056527108,42.7,81722.3017,0.0,0.95066,3e-05,8.70372]
[1778056528111,42.7,81713.4917,0.0,0.95042,3e-05,8.73716]
[1778056531114,42.7,81722.3067,0.0,0.95068,3e-05,8.69984]
[1778056534117,42.7,81731.27,0.0,0.95092,3e-05,8.66713]
[1778056539122,42.71,81732.8983,0.0,0.95094,3e-05,8.66409]
[1778056542125,42.71,81743.5917,0.0,0.95122,3e-05,8.62632]
[1778056544127,42.72,81752.3983,0.0,0.95144,3e-05,8.59574]
[1778056549132,42.73,81751.7367,0.0,0.95137,3e-05,8.60639]
[1778056554136,42.74,81747.3717,0.0,0.95121,3e-05,8.62812]
[1778056559141,42.75,81749.615,0.0,0.95124,3e-05,8.6245]
[1778056564146,42.76,81746.8633,0.0,0.95114,3e-05,8.63855]
[1778056565147,42.76,81759.17,0.0,0.95147,3e-05,8.59295]
[1778056566148,42.76,81773.65,0.0,0.95185,3e-05,8.54009]
[1778056571153,42.78,81760.1733,0.0,0.95143,3e-05,8.59879]
[1778056574156,42.78,81750.2567,0.0,0.95114,3e-05,8.63806]
[1778056578160,42.78,81737.8317,0.0,0.9508,3e-05,8.68523]
[1778056583165,42.78,81740.6483,0.0,0.95089,3e-05,8.67278]
[1778056587169,42.78,81750.2333,0.0,0.95115,3e-05,8.63685]
[1778056589171,42.77,81763.675,0.0,0.95154,3e-05,8.58238]
[1778056591173,42.76,81774.615,0.0,0.95191,3e-05,8.53127]
[1778056592174,42.75,81784.36,0.0,0.95219,3e-05,8.492]
[1778056594176,42.75,81796.9567,0.0,0.95256,3e-05,8.44119]
[1778056599181,42.74,81788.9517,0.0,0.95239,3e-05,8.46469]
[1778056602184,42.73,81777.2933,0.0,0.95211,3e-05,8.50283]
[1778056605187,42.71,81766.71,0.0,0.95187,3e-05,8.53595]
[1778056607143,42.71,81765.3917,0.0,0.95185,3e-05,8.53852]
[1778056607189,42.7,81766.33,0.0,0.95189,3e-05,8.53268]
[1778056607817,42.7,81766.33,0.0,0.95189,3e-05,8.53268]
[1778056614196,42.68,81769.435,0.0,0.95207,3e-05,8.50805]
[1778056615179,42.68,81769.435,0.0,0.95207,3e-05,8.50805]
[1778056618760,42.67,81775.7317,0.0,0.95228,3e-05,8.47833]
[1778056623795,42.66,81776.52,0.0,0.95233,3e-05,8.47173]
[1778056628830,42.66,81780.62,0.0,0.95245,3e-05,8.45459]
[1778056632858,42.65,81774.7233,0.0,0.95231,3e-05,8.47467]
[1778056637893,42.65,81772.345,0.0,0.95227,3e-05,8.48015]
[1778056638900,42.65,81765.5917,0.0,0.95209,3e-05,8.50475]
[1778056642928,42.64,81759.1383,0.0,0.95194,3e-05,8.52499]
[1778056644942,42.64,81764.39,0.0,0.95209,3e-05,8.50383]
[1778056649977,42.63,81768.295,0.0,0.95222,3e-05,8.48685]
[1778056655012,42.66,81770.5183,0.0,0.95219,3e-05,8.48979]
[1778056658033,42.68,81762.9483,0.0,0.9519,3e-05,8.53054]
[1778056663068,42.71,81762.12,0.0,0.95176,3e-05,8.55005]
[1778056664075,42.72,81756.2933,0.0,0.95159,3e-05,8.57428]
[1778056665082,42.72,81747.65,0.0,0.95133,3e-05,8.60906]
[1778056670117,42.73,81742.8983,0.0,0.95115,3e-05,8.6348]
[1778056672131,42.74,81736.49,0.0,0.95096,3e-05,8.66112]
[1778056677167,42.72,81739.35,0.0,0.95111,3e-05,8.63952]
[1778056682202,42.68,81737.8583,0.0,0.9512,3e-05,8.62716]
[1778056684406,42.68,81734.7267,0.0,0.95112,3e-05,8.63799]
[1778056685223,42.68,81734.7267,0.0,0.9511,3e-05,8.64016]
[1778056685279,42.68,81734.7267,0.0,0.9511,3e-05,8.64016]
[1778056691265,42.7,81734.3433,0.0,0.95105,3e-05,8.64758]
[1778056693276,42.7,81720.0117,0.0,0.95064,3e-05,8.70421]
[1778056698281,42.71,81724.7233,0.0,0.95075,3e-05,8.68951]
[1778056699282,42.7,81731.205,0.0,0.95096,3e-05,8.66057]
[1778056704287,42.67,81727.9767,0.0,0.95097,3e-05,8.65874]
[1778056709292,42.64,81726.3983,0.0,0.95104,3e-05,8.64843]
[1778056714297,42.61,81724.1983,0.0,0.9511,3e-05,8.63933]
[1778056719302,42.59,81718.4283,0.0,0.95103,3e-05,8.64823]
[1778056720303,42.58,81711.2317,0.0,0.95085,3e-05,8.67282]
[1778056724307,42.56,81705.1233,0.0,0.95076,3e-05,8.6845]
[1778056725308,42.56,81696.74,0.0,0.95055,3e-05,8.71343]
[1778056726309,42.55,81690.5183,0.0,0.9504,3e-05,8.73383]
[1778056731314,42.54,81671.9667,0.0,0.9499,3e-05,8.80267]
[1778056736319,42.55,81669.4333,0.0,0.9498,3e-05,8.81528]
[1778056741324,42.55,81662.7333,0.0,0.94961,3e-05,8.84212]
[1778056743346,42.55,81656.575,0.0,0.94943,3e-05,8.86559]
[1778056745347,42.55,81646.675,0.0,0.94916,3e-05,8.90241]
[1778056748350,42.54,81640.5317,0.0,0.94901,3e-05,8.92288]
[1778056749351,42.54,81632.3867,0.0,0.94879,3e-05,8.95301]
[1778056750352,42.53,81623.475,0.0,0.94855,3e-05,8.98572]
[1778056752354,42.52,81612.77,0.0,0.94827,3e-05,9.02283]
[1778056753355,42.52,81605.6433,0.0,0.94808,3e-05,9.04779]
[1778056757359,42.49,81599.59,0.0,0.948,3e-05,9.05917]
[1778056761363,42.47,81608.2583,0.0,0.94833,3e-05,9.01406]
[1778056762364,42.47,81619.91,0.0,0.94868,3e-05,8.9667]
[1778056763365,42.47,81625.9617,0.0,0.94886,3e-05,8.94188]
[1778056767369,42.46,81618.3317,0.0,0.94867,3e-05,8.96731]
[1778056772374,42.45,81619.98,0.0,0.94878,3e-05,8.95217]
[1778056773298,42.45,81619.98,0.0,0.94878,3e-05,8.95217]
[1778056773352,42.45,81619.98,0.0,0.94878,3e-05,8.95217]
[1778056773375,42.45,81619.19,0.0,0.94876,3e-05,8.9542]
[1778056778380,42.44,81619.2317,0.0,0.9488,3e-05,8.94909]
[1778056783924,42.43,81618.8367,0.0,0.94883,3e-05,8.94547]
[1778056788959,42.42,81618.7233,0.0,0.94885,3e-05,8.94199]
[1778056793994,42.42,81620.8817,0.0,0.94893,3e-05,8.93053]
[1778056799029,42.41,81625.5833,0.0,0.94908,3e-05,8.9109]
[1778056800036,42.41,81631.8883,0.0,0.94926,3e-05,8.88618]
[1778056805071,42.41,81628.9267,0.0,0.94918,3e-05,8.89732]
[1778056810106,42.41,81634.4317,0.0,0.94934,3e-05,8.87606]
[1778056815141,42.42,81633.6733,0.0,0.94931,3e-05,8.87939]
[1778056820176,42.42,81635.86,0.0,0.94937,3e-05,8.8714]
[1778056825211,42.42,81630.525,0.0,0.94922,3e-05,8.89206]
[1778056829239,42.41,81625.305,0.0,0.94908,3e-05,8.91048]
[1778056834274,42.41,81627.86,0.0,0.94919,3e-05,8.89523]
[1778056839309,42.4,81625.6,0.0,0.94914,3e-05,8.9021]
[1778056844343,42.4,81622.8233,0.0,0.94908,3e-05,8.91013]
[1778056849379,42.39,81624.9083,0.0,0.94915,3e-05,8.8996]
[1778056854416,42.39,81622.145,0.0,0.9491,3e-05,8.9075]
[1778056859451,42.39,81623.535,0.0,0.94915,3e-05,8.89981]
[1778056864466,42.38,81621.0683,0.0,0.9491,3e-05,8.90679]
[1778056869471,42.37,81618.1967,0.0,0.94904,3e-05,8.91507]
[1778056874476,42.37,81617.6,0.0,0.94904,3e-05,8.91402]
[1778056876478,42.37,81624.1333,0.0,0.94924,3e-05,8.88774]
[1778056879481,42.37,81629.885,0.0,0.94941,3e-05,8.86486]
[1778056881483,42.36,81635.3933,0.0,0.9496,3e-05,8.83898]
[1778056886488,42.33,81636.8033,0.0,0.94976,3e-05,8.81625]
[1778056891492,42.3,81642.9817,0.0,0.95005,3e-05,8.77617]
[1778056896497,42.28,81641.8617,0.0,0.95012,3e-05,8.7659]
[1778056901502,42.28,81643.765,0.0,0.95015,3e-05,8.76163]
[1778056906507,42.3,81644.68,0.0,0.95009,3e-05,8.76982]
[1778056910511,42.32,81651.7467,0.0,0.95023,3e-05,8.75079]
[1778056915516,42.29,81647.415,0.0,0.95022,3e-05,8.75221]
[1778056920180,42.28,81649.435,0.0,0.95033,3e-05,8.7365]
[1778056923524,42.26,81663.54,0.0,0.95081,3e-05,8.67161]
[1778056924525,42.26,81676.18,0.0,0.95117,3e-05,8.62223]
[1778056929530,42.25,81674.84,0.0,0.95114,3e-05,8.62528]
[1778056934535,42.25,81675.1817,0.0,0.95117,3e-05,8.62128]
[1778056939499,42.25,81679.315,0.0,0.95129,3e-05,8.60444]
[1778056939537,42.25,81679.315,0.0,0.95129,3e-05,8.60434]
[1778056944090,42.25,81685.5817,0.0,0.95147,3e-05,8.58034]
[1778056949125,42.25,81689.9983,0.0,0.95158,3e-05,8.56456]
[1778056954160,42.25,81686.185,0.0,0.95149,3e-05,8.57643]
[1778056959195,42.25,81688.545,0.0,0.95156,3e-05,8.56735]
[1778056964230,42.25,81693.265,0.0,0.95168,3e-05,8.55042]
[1778056969265,42.25,81693.3783,0.0,0.95168,3e-05,8.55098]
[1778056974300,42.25,81695.4267,0.0,0.95173,3e-05,8.54403]
[1778056979342,42.26,81694.1417,0.0,0.95169,3e-05,8.54939]
[1778056983370,42.25,81688.3817,0.0,0.95154,3e-05,8.57022]
[1778056988404,42.25,81692.2067,0.0,0.95165,3e-05,8.55442]
[1778056993440,42.25,81694.945,0.0,0.95173,3e-05,8.54383]
[1778056995457,42.25,81700.3333,0.0,0.95188,3e-05,8.52362]
[1778056997471,42.25,81693.2367,0.0,0.95168,3e-05,8.55023]
[1778057002506,42.25,81695.8867,0.0,0.95176,3e-05,8.53916]
[1778057009611,42.25,81696.5483,0.0,0.95179,3e-05,8.53604]
[1778057014616,42.25,81696.055,0.0,0.95179,3e-05,8.53461]
[1778057019621,42.25,81694.7217,0.0,0.95176,3e-05,8.53888]
[1778057024626,42.24,81697.425,0.0,0.95184,3e-05,8.5277]
[1778057029632,42.24,81697.445,0.0,0.95184,3e-05,8.52711]
[1778057034637,42.24,81693.1867,0.0,0.95174,3e-05,8.54185]
[1778057039642,42.24,81693.275,0.0,0.95175,3e-05,8.53977]
[1778057044655,42.23,81697.8133,0.0,0.95189,3e-05,8.52093]
[1778057046657,42.24,81704.875,0.0,0.95208,3e-05,8.49436]
[1778057051662,42.24,81704.3217,0.0,0.95206,3e-05,8.49769]
[1778057054665,42.24,81697.1267,0.0,0.95186,3e-05,8.52485]
[1778057054899,42.24,81697.1267,0.0,0.95186,3e-05,8.52485]
[1778057060671,42.23,81688.8167,0.0,0.95165,3e-05,8.55383]
[1778057062674,42.23,81683.52,0.0,0.95151,3e-05,8.57235]
[1778057067679,42.22,81680.305,0.0,0.95146,3e-05,8.57892]
[1778057068610,42.22,81680.305,0.0,0.95146,3e-05,8.57892]
[1778057074686,42.21,81682.7517,0.0,0.95159,3e-05,8.56115]
[1778057075687,42.2,81671.925,0.0,0.95129,3e-05,8.60154]
[1778057080692,42.19,81668.9883,0.0,0.95126,3e-05,8.60574]
[1778057085697,42.18,81667.8533,0.0,0.95127,3e-05,8.6039]
[1778057090702,42.17,81671.255,0.0,0.9514,3e-05,8.58582]
[1778057095709,42.16,81671.7333,0.0,0.95145,3e-05,8.58005]
[1778057100714,42.16,81674.605,0.0,0.95155,3e-05,8.56603]
[1778057105719,42.15,81676.495,0.0,0.95162,3e-05,8.55653]
[1778057111267,42.15,81676.3817,0.0,0.95162,3e-05,8.55513]
[1778057116302,42.15,81680.1733,0.0,0.95174,3e-05,8.53982]
[1778057117309,42.15,81686.9483,0.0,0.95192,3e-05,8.5139]
[1778057122343,42.15,81685.545,0.0,0.95188,3e-05,8.51985]
[1778057127379,42.15,81680.5033,0.0,0.95174,3e-05,8.53869]
[1778057132414,42.15,81680.305,0.0,0.95176,3e-05,8.53541]
[1778057137449,42.15,81680.0467,0.0,0.95176,3e-05,8.53523]
[1778057142483,42.14,81679.7183,0.0,0.95176,3e-05,8.5355]
[1778057147519,42.14,81680.9617,0.0,0.9518,3e-05,8.52977]
[1778057150540,42.14,81691.3133,0.0,0.95208,3e-05,8.49108]
[1778057151546,42.14,81696.8933,0.0,0.95224,3e-05,8.46953]
[1778057152554,42.14,81682.905,0.0,0.95185,3e-05,8.52266]
[1778057153562,42.14,81676.5717,0.0,0.95168,3e-05,8.5462]
[1778057155576,42.14,81668.5333,0.0,0.95147,3e-05,8.57516]
[1778057160611,42.13,81667.6383,0.0,0.95148,3e-05,8.5739]
[1778057163634,42.13,81675.46,0.0,0.95171,3e-05,8.54265]
[1778057164641,42.13,81684.0083,0.0,0.95194,3e-05,8.51013]
[1778057167662,42.13,81689.295,0.0,0.95208,3e-05,8.49073]
[1778057172697,42.13,81684.9667,0.0,0.95196,3e-05,8.50798]
[1778057177732,42.13,81683.9117,0.0,0.95193,3e-05,8.51189]
[1778057182766,42.13,81687.2367,0.0,0.95202,3e-05,8.49942]
[1778057187799,42.13,81689.265,0.0,0.95207,3e-05,8.49231]
[1778057190802,42.13,81696.6883,0.0,0.95227,3e-05,8.46473]
[1778057195807,42.14,81694.285,0.0,0.9522,3e-05,8.47383]
[1778057197809,42.14,81684.6283,0.0,0.95194,3e-05,8.51052]
[1778057199811,42.13,81678.7967,0.0,0.95178,3e-05,8.5317]
[1778057204816,42.13,81681.6433,0.0,0.95188,3e-05,8.51798]
[1778057209821,42.12,81675.3517,0.0,0.95173,3e-05,8.53928]
[1778057214826,42.12,81675.1083,0.0,0.95174,3e-05,8.53664]
[1778057215827,42.12,81667.2233,0.0,0.95153,3e-05,8.5659]
[1778057216828,42.11,81659.94,0.0,0.95134,3e-05,8.5925]
[1778057217829,42.11,81649.755,0.0,0.95107,3e-05,8.62985]
[1778057218830,42.1,81643.8717,0.0,0.95092,3e-05,8.6503]
[1778057222837,42.09,81633.37,0.0,0.95069,3e-05,8.68129]
[1778057223838,42.08,81625.9433,0.0,0.9505,3e-05,8.70721]
[1778057224839,42.08,81619.1983,0.0,0.95033,3e-05,8.73022]
[1778057229844,42.05,81617.4017,0.0,0.95039,3e-05,8.72151]
[1778057234849,42.02,81620.745,0.0,0.95057,3e-05,8.69624]
[1778057236613,42.02,81620.115,0.0,0.95057,3e-05,8.69648]
[1778057236710,42.02,81620.115,0.0,0.95058,3e-05,8.69437]
[1778057236860,42.02,81620.115,0.0,0.95058,3e-05,8.69437]
[1778057239854,42.01,81630.3483,0.0,0.95091,3e-05,8.64917]
[1778057244859,42.0,81635.85,0.0,0.9511,3e-05,8.62304]
[1778057249864,41.99,81636.715,0.0,0.95116,3e-05,8.61563]
[1778057254869,42.0,81639.3167,0.0,0.95123,3e-05,8.60513]
[1778057259874,41.99,81640.9517,0.0,0.95129,3e-05,8.59586]
[1778057264879,41.99,81645.79,0.0,0.95144,3e-05,8.57597]
[1778057270885,41.99,81645.29,0.0,0.95143,3e-05,8.5769]
[1778057276443,41.98,81647.1683,0.0,0.95149,3e-05,8.56887]
[1778057281480,41.99,81651.5,0.0,0.95161,3e-05,8.55244]
[1778057286515,41.99,81651.0983,0.0,0.9516,3e-05,8.55403]
[1778057289536,41.98,81648.8333,0.0,0.95154,3e-05,8.56179]
[1778057290543,41.98,81640.11,0.0,0.9513,3e-05,8.59465]
[1778057294571,41.97,81634.4633,0.0,0.95117,3e-05,8.6129]
[1778057297592,41.97,81628.9767,0.0,0.95104,3e-05,8.63069]
[1778057301620,41.96,81623.6417,0.0,0.95092,3e-05,8.64613]
[1778057306659,41.95,81620.01,0.0,0.95087,3e-05,8.65362]
[1778057311694,41.93,81615.0967,0.0,0.95079,3e-05,8.6629]
[1778057316728,41.92,81609.1567,0.0,0.95068,3e-05,8.67889]
[1778057321764,41.91,81607.9717,0.0,0.95069,3e-05,8.6764]
[1778057322194,41.91,81607.9717,0.0,0.95069,3e-05,8.6764]
[1778057322964,41.9,81604.2533,0.0,0.9506,3e-05,8.68945]
[1778057328813,41.89,81606.835,0.0,0.95073,3e-05,8.67165]
[1778057333848,41.88,81605.8617,0.0,0.95074,3e-05,8.67004]
[1778057338882,41.87,81602.7033,0.0,0.95068,3e-05,8.67686]
[1778057343918,41.86,81601.815,0.0,0.95069,3e-05,8.67546]
[1778057348953,41.85,81601.7067,0.0,0.95072,3e-05,8.67164]
[1778057353988,41.85,81605.71,0.0,0.95086,3e-05,8.65295]
[1778057359001,41.84,81604.72,0.0,0.95085,3e-05,8.65371]
[1778057364006,41.84,81602.9717,0.0,0.95083,3e-05,8.65672]
[1778057369011,41.83,81599.4267,0.0,0.95076,3e-05,8.66644]
[1778057374016,41.82,81597.85,0.0,0.95076,3e-05,8.66568]
[1778057379022,41.81,81597.6817,0.0,0.95078,3e-05,8.66243]
[1778057384027,41.81,81597.3317,0.0,0.95079,3e-05,8.6603]
[1778057389032,41.8,81596.715,0.0,0.9508,3e-05,8.65956]
[1778057394037,41.8,81600.1583,0.0,0.95091,3e-05,8.64377]
[1778057399042,41.79,81597.57,0.0,0.95086,3e-05,8.6515]
[1778057404052,41.79,81595.37,0.0,0.95081,3e-05,8.65749]
[1778057406054,41.79,81588.0683,0.0,0.95061,3e-05,8.6846]
[1778057407055,41.78,81578.4233,0.0,0.95035,3e-05,8.721]
[1778057410062,41.78,81611.105,0.0,0.95129,3e-05,8.59128]
[1778057411066,41.77,81645.0233,0.0,0.95228,3e-05,8.45556]
[1778057412067,41.78,81659.7333,0.0,0.95266,3e-05,8.4027]
[1778057413068,41.79,81669.645,0.0,0.95291,3e-05,8.36863]
[1778057414069,41.79,81662.665,0.0,0.95269,3e-05,8.39884]
[1778057415069,41.8,81657.04,0.0,0.95251,3e-05,8.42341]
[1778057416070,41.8,81650.1483,0.0,0.9523,3e-05,8.45237]
[1778057418501,41.81,81652.0467,0.0,0.95231,3e-05,8.45178]
[1778057419503,41.81,81685.3517,0.0,0.95325,3e-05,8.32209]
[1778057420516,41.81,81685.57,0.0,0.95326,3e-05,8.32037]
[1778057421520,41.81,81714.8483,0.0,0.95404,3e-05,8.21061]
[1778057423091,41.81,81725.63,0.0,0.95433,3e-05,8.17027]
[1778057425093,41.81,81735.9417,0.0,0.95461,3e-05,8.13165]
[1778057426094,41.82,81750.26,0.0,0.95498,3e-05,8.07907]
[1778057427095,41.81,81755.7183,0.0,0.95516,3e-05,8.05464]
[1778057428096,41.8,81771.1867,0.0,0.95558,3e-05,7.99402]
[1778057429097,41.8,81777.5883,0.0,0.95577,3e-05,7.96778]
[1778057430098,41.8,81784.4933,0.0,0.95596,3e-05,7.94022]
[1778057431099,41.79,81791.525,0.0,0.95617,3e-05,7.91008]
[1778057432100,41.79,81783.535,0.0,0.95598,3e-05,7.93782]
[1778057434102,41.78,81776.23,0.0,0.95581,3e-05,7.96054]
[1778057436104,41.77,81783.2883,0.0,0.95602,3e-05,7.93102]
[1778057437105,41.77,81792.3,0.0,0.95626,3e-05,7.89676]
[1778057440108,41.77,81783.005,0.0,0.95605,3e-05,7.92738]
[1778057442110,41.76,81793.1467,0.0,0.95633,3e-05,7.8875]
[1778057443111,41.76,81800.5433,0.0,0.95652,3e-05,7.86003]
[1778057444112,41.76,81812.8133,0.0,0.95684,3e-05,7.81514]
[1778057446114,41.76,81805.3833,0.0,0.95665,3e-05,7.84223]
[1778057447713,41.76,81814.2283,0.0,0.95687,3e-05,7.81055]
[1778057449727,41.76,81814.4917,0.0,0.95687,3e-05,7.80968]
[1778057450734,41.76,81807.8733,0.0,0.95671,3e-05,7.83311]
[1778057452120,41.76,81779.6533,0.0,0.95599,3e-05,7.93551]
[1778057453755,41.75,81771.955,0.0,0.95582,3e-05,7.95947]
[1778057454761,41.74,81765.18,0.0,0.95566,3e-05,7.98214]
[1778057458126,41.73,81751.825,0.0,0.95536,3e-05,8.02461]
[1778057460128,41.72,81730.1183,0.0,0.95482,3e-05,8.0993]
[1778057461130,41.72,81719.7317,0.0,0.95454,3e-05,8.1397]
[1778057462134,41.72,81704.0067,0.0,0.95411,3e-05,8.19945]
[1778057464839,41.72,81709.4883,0.0,0.95425,3e-05,8.17971]
[1778057468867,41.72,81710.5733,0.0,0.9543,3e-05,8.17282]
[1778057469874,41.71,81730.9583,0.0,0.95487,3e-05,8.09288]
[1778057470881,41.71,81740.5183,0.0,0.95514,3e-05,8.05426]
[1778057473902,41.7,81750.185,0.0,0.95545,3e-05,8.01146]
[1778057474909,41.69,81755.6883,0.0,0.9556,3e-05,7.98963]
[1778057475917,41.69,81763.6717,0.0,0.95582,3e-05,7.95906]
[1778057476938,41.69,81770.8117,0.0,0.956,3e-05,7.93226]
[1778057477946,41.69,81779.8033,0.0,0.95624,3e-05,7.89872]
[1778057480969,41.69,81777.4067,0.0,0.95619,3e-05,7.90614]
[1778057481982,41.69,81767.7383,0.0,0.95594,3e-05,7.94109]
[1778057482995,41.68,81767.3967,0.0,0.95594,3e-05,7.94085]
[1778057483997,41.68,81756.56,0.0,0.95566,3e-05,7.9804]
[1778057485007,41.68,81768.0283,0.0,0.95597,3e-05,7.93741]
[1778057486012,41.68,81775.8,0.0,0.95617,3e-05,7.90809]
[1778057490040,41.68,81769.7767,0.0,0.95603,3e-05,7.92817]
[1778057495074,41.67,81774.545,0.0,0.95618,3e-05,7.90628]
[1778057496082,41.67,81782.975,0.0,0.9564,3e-05,7.87543]
[1778057498098,41.67,81783.3217,0.0,0.95641,3e-05,7.87422]
[1778057499105,41.67,81773.6983,0.0,0.95616,3e-05,7.9089]
[1778057500112,41.67,81761.7467,0.0,0.95586,3e-05,7.95139]
[1778057501119,41.67,81744.6233,0.0,0.95542,3e-05,8.01326]
[1778057505148,41.65,81739.325,0.0,0.95533,3e-05,8.02609]
[1778057506155,41.65,81754.8317,0.0,0.95575,3e-05,7.96738]
[1778057508169,41.65,81759.3,0.0,0.95587,3e-05,7.95001]
[1778057509176,41.65,81769.1933,0.0,0.95613,3e-05,7.91335]
[1778057511190,41.65,81777.0267,0.0,0.95633,3e-05,7.88556]
[1778057512197,41.65,81785.3083,0.0,0.95653,3e-05,7.85611]
[1778057513204,41.66,81791.2817,0.0,0.95668,3e-05,7.83511]
[1778057515213,41.66,81780.2167,0.0,0.95639,3e-05,7.87667]
[1778057520218,41.66,81783.875,0.0,0.95647,3e-05,7.86513]
[1778057522220,41.66,81777.1367,0.0,0.95629,3e-05,7.89044]
[1778057523221,41.66,81770.38,0.0,0.95612,3e-05,7.91518]
[1778057525223,41.66,81780.6967,0.0,0.95638,3e-05,7.87723]
[1778057527059,41.66,81778.1983,0.0,0.95632,3e-05,7.88662]
[1778057527160,41.66,81778.1983,0.0,0.95632,3e-05,7.88672]
[1778057531229,41.66,81784.2983,0.0,0.95647,3e-05,7.86518]
[1778057533231,41.67,81793.7933,0.0,0.95671,3e-05,7.83151]
[1778057534232,41.67,81804.2117,0.0,0.95697,3e-05,7.79442]
[1778057535233,41.67,81814.2417,0.0,0.95721,3e-05,7.75939]
[1778057536234,41.68,81824.6583,0.0,0.95746,3e-05,7.72359]
[1778057541241,41.69,81822.08,0.0,0.95733,3e-05,7.74268]
[1778057542242,41.7,81833.6633,0.0,0.95761,3e-05,7.70273]
[1778057547247,41.72,81837.4733,0.0,0.95764,3e-05,7.69922]
[1778057552260,41.74,81843.5267,0.0,0.95773,3e-05,7.68495]
[1778057553261,41.74,81853.1433,0.0,0.95796,3e-05,7.6526]
[1778057554262,41.75,81844.92,0.0,0.95774,3e-05,7.68434]
[1778057555263,41.75,81852.3417,0.0,0.95791,3e-05,7.65972]
[1778057557265,41.76,81858.875,0.0,0.95804,3e-05,7.64101]
[1778057560272,41.77,81850.21,0.0,0.95778,3e-05,7.679]
[1778057561273,41.77,81843.63,0.0,0.9576,3e-05,7.70412]
[1778057562274,41.78,81857.575,0.0,0.95794,3e-05,7.65555]
[1778057567279,41.79,81857.7967,0.0,0.95789,3e-05,7.66363]
[1778057569281,41.8,81867.03,0.0,0.9581,3e-05,7.63391]
[1778057573285,41.82,81873.8733,0.0,0.95821,3e-05,7.6173]
[1778057573469,41.82,81873.8733,0.0,0.95821,3e-05,7.6173]
[1778057574286,41.82,81873.325,0.0,0.95818,3e-05,7.62128]
[1778057577289,41.83,81866.8217,0.0,0.95799,3e-05,7.64976]
[1778057581619,41.84,81867.2633,0.0,0.95797,3e-05,7.65311]
[1778057587299,41.85,81871.95,0.0,0.95804,3e-05,7.64321]
[1778057592311,41.87,81909.9333,0.0,0.95892,2e-05,7.5153]
[1778057594313,41.86,81887.36,0.0,0.95838,2e-05,7.59346]
[1778057596323,41.87,81894.9433,0.0,0.95854,2e-05,7.57024]
[1778057597324,41.88,81906.0733,0.0,0.9588,2e-05,7.5332]
[1778057598325,41.88,81887.0517,0.0,0.95832,2e-05,7.60287]
[1778057599326,41.88,81878.5067,0.0,0.9581,3e-05,7.63462]
[1778057600327,41.88,81884.5233,0.0,0.95824,2e-05,7.6143]
[1778057601328,41.89,81890.1283,0.0,0.95837,2e-05,7.59576]
[1778057603330,41.89,81881.925,0.0,0.95815,3e-05,7.62785]
[1778057606333,41.9,81873.195,0.0,0.95791,3e-05,7.6616]
[1778057607334,41.9,81866.3217,0.0,0.95774,3e-05,7.68638]
[1778057608335,41.89,81854.4217,0.0,0.95744,3e-05,7.72877]
[1778057608892,41.89,81854.4217,0.0,0.95745,3e-05,7.72709]
[1778057609898,41.89,81837.7267,0.0,0.95704,3e-05,7.78574]
[1778057610904,41.88,81829.3317,0.0,0.95684,3e-05,7.8142]
[1778057613926,41.87,81832.4917,0.0,0.95697,3e-05,7.79539]
[1778057614933,41.87,81839.41,0.0,0.95715,3e-05,7.76892]
[1778057616947,41.87,81835.24,0.0,0.95707,3e-05,7.78059]
[1778057617954,41.86,81823.7117,0.0,0.95679,3e-05,7.82046]
[1778057619968,41.85,81817.8617,0.0,0.95667,3e-05,7.8379]
[1778057620975,41.85,81828.545,0.0,0.95694,3e-05,7.79886]
[1778057621982,41.85,81858.305,0.0,0.9577,3e-05,7.69132]
[1778057622989,41.86,81870.425,0.0,0.958,3e-05,7.64808]
[1778057625009,41.86,81870.555,0.0,0.95799,3e-05,7.64941]
[1778057626010,41.86,81879.9617,0.0,0.95822,2e-05,7.61679]
[1778057629030,41.87,81880.0083,0.0,0.9582,3e-05,7.61935]
[1778057630039,41.87,81872.4967,0.0,0.95801,3e-05,7.64688]
[1778057633059,41.87,81878.4133,0.0,0.95814,3e-05,7.62758]
[1778057634066,41.87,81874.3983,0.0,0.95805,3e-05,7.64122]
[1778057635073,41.87,81851.2717,0.0,0.95748,3e-05,7.72299]
[1778057636080,41.86,81832.3517,0.0,0.95701,3e-05,7.79013]
[1778057640109,41.85,81837.9817,0.0,0.95719,3e-05,7.76398]
[1778057644137,41.85,81846.2683,0.0,0.95742,3e-05,7.73023]
[1778057645144,41.85,81849.775,0.0,0.95751,3e-05,7.71747]
[1778057646151,41.85,81859.5667,0.0,0.95776,3e-05,7.68193]
[1778057650179,41.85,81866.0017,0.0,0.95791,3e-05,7.66007]
[1778057651186,41.85,81872.7617,0.0,0.95808,3e-05,7.6365]
[1778057656221,41.86,81881.1933,0.0,0.95825,2e-05,7.61115]
[1778057657228,41.86,81888.81,0.0,0.95843,2e-05,7.58528]
[1778057660249,41.87,81893.71,0.0,0.95852,2e-05,7.57279]
[1778057661256,41.88,81905.0433,0.0,0.95879,2e-05,7.53418]
[1778057666291,41.89,81905.59,0.0,0.95875,2e-05,7.54044]
[1778057670261,41.9,81902.7183,0.0,0.95865,2e-05,7.55473]
[1778057670319,41.9,81902.7183,0.0,0.95864,2e-05,7.55597]
[1778057674346,41.91,81910.525,0.0,0.95881,2e-05,7.53096]
[1778057676362,41.91,81907.135,0.0,0.95871,2e-05,7.54488]
[1778057677369,41.92,81900.8017,0.0,0.95855,2e-05,7.56851]
[1778057678376,41.92,81906.5917,0.0,0.95869,2e-05,7.54885]
[1778057678810,41.92,81906.5917,0.0,0.95869,2e-05,7.54885]
[1778057684416,41.93,81917.4617,0.0,0.95891,2e-05,7.51677]
[1778057687419,41.94,81908.92,0.0,0.95868,2e-05,7.55001]
[1778057688420,41.94,81895.4883,0.0,0.95835,2e-05,7.59788]
[1778057691423,41.94,81901.6467,0.0,0.9585,2e-05,7.5757]
[1778057692424,41.94,81896.2667,0.0,0.95837,2e-05,7.59482]
[1778057694426,41.94,81901.93,0.0,0.95851,2e-05,7.57459]
[1778057695427,41.94,81907.825,0.0,0.95865,2e-05,7.55402]
[1778057696428,41.94,81898.5017,0.0,0.95842,2e-05,7.5873]
[1778057698430,41.94,81892.3883,0.0,0.95827,2e-05,7.60854]
[1778057701433,41.93,81898.8217,0.0,0.95844,2e-05,7.58476]
[1778057706442,41.94,81899.5433,0.0,0.95845,2e-05,7.58273]
[1778057707443,41.93,81878.66,0.0,0.95794,3e-05,7.65654]
[1778057708444,41.93,81868.01,0.0,0.95768,3e-05,7.69321]
[1778057713449,41.91,81872.6417,0.0,0.95786,3e-05,7.66831]
[1778057715451,41.91,81880.975,0.0,0.95808,3e-05,7.63654]
[1778057718459,41.91,81887.765,0.0,0.95825,2e-05,7.61107]
[1778057720461,41.91,81906.5867,0.0,0.95872,2e-05,7.54445]
[1778057721462,41.91,81918.2783,0.0,0.95899,2e-05,7.50426]
[1778057725471,41.92,81924.2933,0.0,0.9591,2e-05,7.48858]
[1778057729475,41.94,81932.7133,0.0,0.95927,2e-05,7.46536]
[1778057731477,41.94,81938.6867,0.0,0.9594,2e-05,7.44555]
[1778057732478,41.95,81933.5683,0.0,0.95926,2e-05,7.4653]
[1778057737483,41.95,81938.8817,0.0,0.95939,2e-05,7.44678]
[1778057740486,41.89,81956.6433,0.0,0.96004,2e-05,7.35195]
[1778057745491,41.8,81954.5733,0.0,0.96028,2e-05,7.31587]
[1778057750503,41.74,81953.1483,0.0,0.96048,2e-05,7.28489]
[1778057752505,41.71,81933.18,0.0,0.96009,2e-05,7.34131]
[1778057757510,41.65,81931.46,0.0,0.96027,2e-05,7.31502]
[1778057762515,41.6,81926.2367,0.0,0.96033,2e-05,7.30597]
[1778057767521,41.55,81943.8133,0.0,0.9609,2e-05,7.22163]
[1778057768522,41.55,81931.5017,0.0,0.96063,2e-05,7.26087]
[1778057769523,41.54,81926.0083,0.0,0.96052,2e-05,7.27612]
[1778057772526,41.52,81933.75,0.0,0.96078,2e-05,7.2382]
[1778057774066,41.5,81928.6333,0.0,0.9607,2e-05,7.24971]
[1778057775529,41.5,81936.5033,0.0,0.96091,2e-05,7.21946]
[1778057776080,41.5,81936.5033,0.0,0.96092,2e-05,7.21767]
[1778057777088,41.49,81950.4483,0.0,0.96126,2e-05,7.16736]
[1778057782123,41.48,81949.335,0.0,0.96128,2e-05,7.16393]
[1778057784538,41.49,81959.8067,0.0,0.9615,2e-05,7.13231]
[1778057785144,41.48,81959.8067,0.0,0.96152,2e-05,7.12989]
[1778057786151,41.5,81934.6467,0.0,0.96085,2e-05,7.2284]
[1778057787158,41.52,81928.0383,0.0,0.96062,2e-05,7.26195]
[1778057791192,41.59,81918.8233,0.0,0.96017,2e-05,7.32789]
[1778057794213,41.63,81913.4833,0.0,0.95989,2e-05,7.36913]
[1778057799248,41.69,81912.165,0.0,0.95965,2e-05,7.4052]
[1778057804283,41.74,81911.4417,0.0,0.95946,2e-05,7.43326]
[1778057808311,41.78,81918.61,0.0,0.95952,2e-05,7.42562]
[1778057810325,41.79,81915.92,0.0,0.9594,2e-05,7.44268]
[1778057811332,41.8,81909.35,0.0,0.95922,2e-05,7.46939]
[1778057816368,41.82,81906.4517,0.0,0.95905,2e-05,7.49421]
[1778057821402,41.85,81908.5017,0.0,0.95902,2e-05,7.49819]
[1778057826437,41.86,81903.7733,0.0,0.95884,2e-05,7.52394]
[1778057829458,41.87,81909.21,0.0,0.95894,2e-05,7.50968]
[1778057834494,41.89,81916.1317,0.0,0.95906,2e-05,7.49276]
[1778057835501,41.89,81904.79,0.0,0.95878,2e-05,7.53326]
[1778057836507,41.89,81888.225,0.0,0.95837,2e-05,7.59254]
[1778057839529,41.89,81881.4933,0.0,0.95821,2e-05,7.61592]
[1778057844566,41.88,81879.0433,0.0,0.95817,3e-05,7.62148]
[1778057845573,41.88,81862.6283,0.0,0.95777,3e-05,7.67863]
[1778057846580,41.87,81851.49,0.0,0.9575,3e-05,7.71697]
[1778057848594,41.87,81855.8117,0.0,0.95763,3e-05,7.69839]
[1778057849600,41.86,81861.8717,0.0,0.95779,3e-05,7.67552]
[1778057850607,41.86,81868.255,0.0,0.95796,3e-05,7.65165]
[1778057855612,41.86,81866.1183,0.0,0.95794,3e-05,7.65289]
[1778057857614,41.85,81859.3967,0.0,0.95779,3e-05,7.67512]
[1778057858615,41.85,81852.845,0.0,0.95763,3e-05,7.69743]
[1778057863621,41.84,81857.0983,0.0,0.95778,3e-05,7.67624]
[1778057868626,41.83,81851.7667,0.0,0.95767,3e-05,7.6912]
[1778057868872,41.83,81851.7667,0.0,0.95767,3e-05,7.6912]
[1778057869627,41.83,81853.065,0.0,0.95771,3e-05,7.68546]
[1778057874632,41.82,81857.29,0.0,0.95785,3e-05,7.66613]
[1778057875633,41.82,81865.815,0.0,0.95806,3e-05,7.63519]
[1778057880641,41.82,81869.66,0.0,0.95816,3e-05,7.6211]
[1778057881642,41.82,81862.895,0.0,0.95799,3e-05,7.64519]
[1778057883644,41.82,81857.41,0.0,0.95786,3e-05,7.66396]
[1778057884645,41.82,81866.7233,0.0,0.9581,3e-05,7.63027]
[1778057885646,41.82,81874.7117,0.0,0.95829,2e-05,7.6019]
[1778057886647,41.82,81883.1867,0.0,0.9585,2e-05,7.57232]
[1778057890368,41.82,81880.7467,0.0,0.95843,2e-05,7.58305]
[1778057890420,41.82,81880.7467,0.0,0.95842,2e-05,7.5837]
[1778057892653,41.83,81890.8833,0.0,0.95866,2e-05,7.54928]
[1778057897658,41.84,81896.39,0.0,0.95876,2e-05,7.53505]
[1778057902663,41.85,81893.7683,0.0,0.95866,2e-05,7.54933]
[1778057907668,41.85,81893.065,0.0,0.95862,2e-05,7.5554]
[1778057912675,41.86,81896.3983,0.0,0.95869,2e-05,7.54434]
[1778057917680,41.87,81896.3517,0.0,0.95867,2e-05,7.54776]
[1778057922685,41.87,81897.715,0.0,0.95868,2e-05,7.54627]
[1778057927690,41.88,81898.1033,0.0,0.95867,2e-05,7.54743]
[1778057932695,41.88,81897.1733,0.0,0.95864,2e-05,7.55282]
[1778057935698,41.88,81890.8533,0.0,0.95848,2e-05,7.57593]
[1778057941282,41.88,81892.1033,0.0,0.95851,2e-05,7.5714]
[1778057944303,41.88,81897.4967,0.0,0.95863,2e-05,7.55307]
[1778057949338,41.89,81895.78,0.0,0.95858,2e-05,7.56048]
[1778057954374,41.89,81897.2217,0.0,0.95861,2e-05,7.55681]
[1778057959409,41.89,81894.0167,0.0,0.95853,2e-05,7.56822]
[1778057961425,41.89,81887.4733,0.0,0.95837,2e-05,7.59104]
[1778057966457,41.89,81888.765,0.0,0.95841,2e-05,7.58519]
[1778057970486,41.89,81894.0783,0.0,0.95854,2e-05,7.56602]
[1778057975521,41.89,81891.4233,0.0,0.95849,2e-05,7.57303]
[1778057976528,41.89,81901.5,0.0,0.95874,2e-05,7.53771]
[1778057981563,41.89,81906.6817,0.0,0.95884,2e-05,7.5226]
[1778057986598,41.9,81910.6783,0.0,0.95892,2e-05,7.51202]
[1778057991633,41.91,81912.5083,0.0,0.95893,2e-05,7.50937]
[1778057995661,41.92,81920.015,0.0,0.95909,2e-05,7.48647]
[1778058000703,41.93,81923.3833,0.0,0.95914,2e-05,7.47965]
[1778058002717,41.93,81926.22,0.0,0.9592,2e-05,7.47078]
[1778058002857,41.93,81926.22,0.0,0.95919,2e-05,7.47284]
[1778059630987,41.57,81812.8567,0.0,0.95801,3e-05,7.61801]
[1778059671282,41.57,81821.05,0.0,0.95823,3e-05,7.58567]
[1778059699381,41.57,81824.4383,0.0,0.95832,3e-05,7.5734]
[1778059704513,41.57,81829.3817,0.0,0.95844,3e-05,7.55553]
[1778059708541,41.57,81819.565,0.0,0.9582,3e-05,7.59105]
[1778059711562,41.57,81809.8667,0.0,0.95797,3e-05,7.62362]
[1778059715590,41.57,81799.885,0.0,0.95771,3e-05,7.65996]
[1778059719618,41.57,81790.3767,0.0,0.95747,3e-05,7.69469]
[1778059723646,41.54,81780.72,0.0,0.95734,3e-05,7.71264]
[1778059728681,41.39,81778.8067,0.0,0.95785,3e-05,7.6375]
[1778059731702,41.3,81789.6,0.0,0.95843,3e-05,7.55267]
[1778059736094,41.19,81798.725,0.0,0.95905,3e-05,7.46311]
[1778059742100,41.05,81806.155,0.0,0.95975,2e-05,7.35974]
[1778059747814,40.92,81811.8333,0.0,0.96035,2e-05,7.27152]
[1778059750836,40.88,81817.0933,0.0,0.96062,2e-05,7.23085]
[1778059755872,40.86,81824.5333,0.0,0.96087,2e-05,7.19425]
[1778059760907,40.86,81827.6083,0.0,0.96095,2e-05,7.18331]
[1778059765942,40.86,81829.4417,0.0,0.96099,2e-05,7.17679]
[1778059769970,40.72,81818.9117,0.0,0.96127,2e-05,7.13451]
[1778059775005,40.57,81810.9017,0.0,0.96159,2e-05,7.08508]
[1778059780040,40.44,81804.2783,0.0,0.96189,2e-05,7.03843]
[1778059783143,40.37,81794.5833,0.0,0.96193,2e-05,7.03249]
[1778059788096,40.25,81787.6133,0.0,0.96218,2e-05,6.99359]
[1778059793131,40.14,81781.985,0.0,0.96244,2e-05,6.95361]
[1778059798158,40.03,81772.845,0.0,0.9626,2e-05,6.92965]
[1778059803163,39.93,81767.5733,0.0,0.96282,2e-05,6.89586]
[1778059808168,39.86,81761.0733,0.0,0.96291,2e-05,6.88161]
[1778059813173,39.83,81757.495,0.0,0.96293,2e-05,6.87698]
[1778059818178,39.83,81754.5283,0.0,0.96287,2e-05,6.88577]
[1778059823183,39.82,81747.8533,0.0,0.96275,2e-05,6.90419]
[1778059828188,39.82,81747.1183,0.0,0.96274,2e-05,6.90491]
[1778059833193,39.81,81744.0067,0.0,0.96269,2e-05,6.91153]
[1778059838198,39.81,81739.8367,0.0,0.96261,2e-05,6.92436]
[1778059843486,39.81,81739.2617,0.0,0.96258,2e-05,6.92778]
[1778059848521,39.81,81736.43,0.0,0.96252,2e-05,6.93788]
[1778059853556,39.81,81733.7017,0.0,0.96245,2e-05,6.94763]
[1778059858591,39.81,81727.0383,0.0,0.96229,2e-05,6.97148]
[1778059863627,39.81,81732.3033,0.0,0.96242,2e-05,6.95263]
[1778059868662,39.81,81731.3483,0.0,0.96239,2e-05,6.95605]
[1778059873697,39.81,81731.28,0.0,0.96239,2e-05,6.95629]
[1778059878732,39.81,81729.5933,0.0,0.96235,2e-05,6.96233]
[1778059883767,39.84,81727.9617,0.0,0.96221,2e-05,6.9828]
[1778059888802,39.99,81726.9383,0.0,0.96165,2e-05,7.06761]
[1778059894254,40.03,81723.2367,0.0,0.96142,2e-05,7.10111]
[1778059899879,40.03,81720.5717,0.0,0.96134,2e-05,7.11325]
[1778059904914,40.03,81717.9117,0.0,0.96127,2e-05,7.12297]
[1778059909949,40.04,81716.0683,0.0,0.96122,2e-05,7.13042]
[1778059914984,40.04,81713.9917,0.0,0.96116,2e-05,7.13937]
[1778059915991,40.04,81713.7817,0.0,0.96115,2e-05,7.14048]
[1778059916998,40.04,81724.45,0.0,0.96141,2e-05,7.10232]
[1778059919279,40.04,81737.3833,0.0,0.96173,2e-05,7.0566]
[1778059923040,40.04,81741.735,0.0,0.96182,2e-05,7.0428]
[1778059924047,40.05,81753.9833,0.0,0.96211,2e-05,6.99957]
[1778059925054,40.05,81766.97,0.0,0.96242,2e-05,6.95398]
[1778059926061,40.05,81780.0583,0.0,0.96273,2e-05,6.90832]
[1778059927068,40.05,81794.0533,0.0,0.96306,2e-05,6.85971]
[1778059929082,40.05,81808.0017,0.0,0.96338,2e-05,6.81234]
[1778059932103,40.06,81808.4583,0.0,0.96337,2e-05,6.81319]
[1778059934118,40.06,81820.795,0.0,0.96365,2e-05,6.77191]
[1778059935125,40.06,81829.7983,0.0,0.96386,2e-05,6.74151]
[1778059936132,40.06,81832.3883,0.0,0.96391,2e-05,6.73354]
[1778059937139,40.07,81846.905,0.0,0.96424,2e-05,6.68449]
[1778059938146,40.07,81883.5683,0.0,0.96507,2e-05,6.56002]
[1778059939153,40.1,81909.36,0.0,0.96555,2e-05,6.48702]
[1778059940160,40.13,81925.4083,0.0,0.96581,2e-05,6.44792]
[1778059941167,40.14,81939.1183,0.0,0.96606,2e-05,6.41097]
[1778059946202,40.15,81940.5367,0.0,0.96606,2e-05,6.41065]
[1778059950230,40.16,81930.1983,0.0,0.96581,2e-05,6.44869]
[1778059951237,40.16,81919.4167,0.0,0.96558,2e-05,6.48333]
[1778059953251,40.16,81924.5217,0.0,0.96568,2e-05,6.46775]
[1778059954258,40.16,81928.4067,0.0,0.96576,2e-05,6.45543]
[1778059955265,40.17,81916.945,0.0,0.9655,2e-05,6.49481]
[1778059959296,40.17,81918.9817,0.0,0.96553,2e-05,6.4905]
[1778059960303,40.17,81934.515,0.0,0.96588,2e-05,6.4386]
[1778059961310,40.17,81950.795,0.0,0.96623,2e-05,6.38449]
[1778059962318,40.17,81947.6717,0.0,0.96616,2e-05,6.39521]
[1778059963324,40.17,81934.8833,0.0,0.96588,2e-05,6.43834]
[1778059966334,40.18,81920.4067,0.0,0.96555,2e-05,6.48791]
[1778059967335,40.18,81902.4383,0.0,0.96515,2e-05,6.54885]
[1778059969337,40.18,81893.4317,0.0,0.96494,2e-05,6.57963]
[1778059973341,40.18,81865.51,0.0,0.96429,2e-05,6.67688]
[1778059974342,40.18,81835.605,0.0,0.9636,2e-05,6.78073]
[1778059975343,40.18,81821.53,0.0,0.96327,2e-05,6.83005]
[1778059978346,40.18,81840.6183,0.0,0.96371,2e-05,6.76427]
[1778059982350,40.18,81828.43,0.0,0.96343,2e-05,6.8056]
[1778059985352,40.18,81845.85,0.0,0.96384,2e-05,6.74415]
[1778059986353,40.18,81857.2083,0.0,0.96411,2e-05,6.7047]
[1778059991358,40.18,81857.655,0.0,0.96412,2e-05,6.70241]
[1778059992359,40.18,81866.8067,0.0,0.96433,2e-05,6.67077]
[1778059994361,40.18,81877.1383,0.0,0.96457,2e-05,6.6352]
[1778059999366,40.18,81878.6967,0.0,0.96461,2e-05,6.62988]
[1778060004371,40.18,81880.6583,0.0,0.96465,2e-05,6.62353]
[1778060009646,40.18,81885.7767,0.0,0.96476,2e-05,6.60633]
[1778060014681,40.18,81884.8467,0.0,0.96475,2e-05,6.60729]
[1778060019716,40.18,81884.17,0.0,0.96472,2e-05,6.61269]
[1778060021730,40.18,81897.21,0.0,0.96501,2e-05,6.56844]
[1778060025758,40.18,81906.2117,0.0,0.96521,2e-05,6.53848]
[1778060028779,40.19,81900.8383,0.0,0.96509,2e-05,6.5571]
[1778060033814,40.19,81902.1533,0.0,0.96511,2e-05,6.55324]
[1778060038849,40.19,81909.23,0.0,0.96527,2e-05,6.5301]
[1778060043884,40.19,81908.63,0.0,0.96525,2e-05,6.53296]
[1778060048919,40.19,81909.49,0.0,0.96526,2e-05,6.5309]
[1778060051940,40.19,81916.365,0.0,0.96541,2e-05,6.50827]
[1778060053954,40.19,81925.8617,0.0,0.96562,2e-05,6.47676]
[1778060054961,40.19,81927.63,0.0,0.96566,2e-05,6.47114]
[1778060055968,40.19,81938.1867,0.0,0.96589,2e-05,6.43599]
[1778060059996,40.2,81929.2,0.0,0.96568,2e-05,6.46737]
[1778060065035,40.2,81923.8583,0.0,0.96556,2e-05,6.48665]
[1778060070077,40.2,81916.6217,0.0,0.96539,2e-05,6.51212]
[1778060075111,40.2,81915.06,0.0,0.96536,2e-05,6.51595]
[1778060080146,40.21,81914.8583,0.0,0.96534,2e-05,6.51907]
[1778060081153,40.21,81911.1167,0.0,0.96525,2e-05,6.53271]
[1778060082160,40.21,81898.5317,0.0,0.96496,2e-05,6.57549]
[1778060087195,40.21,81891.28,0.0,0.9648,2e-05,6.60052]
[1778060092230,40.21,81891.8783,0.0,0.96481,2e-05,6.59878]
[1778060097267,40.21,81892.8833,0.0,0.96483,2e-05,6.59572]
[1778060102302,40.21,81891.145,0.0,0.96479,2e-05,6.60191]
[1778060104316,40.21,81900.775,0.0,0.965,2e-05,6.56932]
[1778060109352,40.21,81901.9517,0.0,0.96503,2e-05,6.56588]
[1778060114387,40.22,81903.8717,0.0,0.96507,2e-05,6.56002]
[1778060119422,40.22,81904.1617,0.0,0.96507,2e-05,6.55966]
[1778060124457,40.22,81903.7033,0.0,0.96506,2e-05,6.56176]
[1778060129493,40.22,81901.405,0.0,0.965,2e-05,6.57012]
[1778060134499,40.22,81901.2417,0.0,0.965,2e-05,6.56885]
[1778060138503,40.22,81889.2983,0.0,0.96473,2e-05,6.60982]
[1778060141506,40.22,81880.2067,0.0,0.96452,2e-05,6.64096]
[1778060142507,40.22,81866.4017,0.0,0.96421,2e-05,6.68829]
[1778060147512,40.22,81866.2167,0.0,0.96421,2e-05,6.68842]
[1778060152517,40.22,81866.205,0.0,0.96421,2e-05,6.68798]
[1778060157522,40.22,81876.3417,0.0,0.96445,2e-05,6.65279]
[1778060162527,40.22,81880.8867,0.0,0.96455,2e-05,6.63718]
[1778060166531,40.22,81871.9717,0.0,0.96435,2e-05,6.66682]
[1778060171536,40.21,81871.8717,0.0,0.96436,2e-05,6.66504]
[1778060176826,40.21,81871.7033,0.0,0.96438,2e-05,6.66307]
[1778060181861,40.2,81879.8883,0.0,0.96458,2e-05,6.63308]
[1778060182868,40.2,81890.875,0.0,0.96483,2e-05,6.59522]
[1778060185903,40.2,81894.0483,0.0,0.96491,2e-05,6.58359]
[1778060187917,40.2,81906.415,0.0,0.96519,2e-05,6.54112]
[1778060192952,40.2,81905.28,0.0,0.96518,2e-05,6.54143]
[1778060194966,40.2,81898.5617,0.0,0.96503,2e-05,6.56372]
[1778060200003,40.19,81893.3183,0.0,0.96492,2e-05,6.58016]
[1778060203022,40.19,81900.685,0.0,0.96509,2e-05,6.55437]
[1778060205036,40.19,81909.96,0.0,0.96531,2e-05,6.52254]
[1778060209064,40.19,81910.5417,0.0,0.96533,2e-05,6.51829]
[1778060210071,40.19,81923.745,0.0,0.96563,2e-05,6.47355]
[1778060211078,40.19,81914.5867,0.0,0.96543,2e-05,6.50426]
[1778060216113,40.17,81907.24,0.0,0.96531,2e-05,6.52122]
[1778060221148,40.17,81908.92,0.0,0.96537,2e-05,6.51299]
[1778060226183,40.17,81918.7483,0.0,0.96559,2e-05,6.47917]
[1778060231218,40.16,81912.4967,0.0,0.96546,2e-05,6.49966]
[1778060236253,40.16,81915.915,0.0,0.96554,2e-05,6.48742]
[1778060241289,40.16,81918.5167,0.0,0.9656,2e-05,6.47813]
[1778060246325,40.16,81925.4583,0.0,0.96575,2e-05,6.45442]
[1778060251360,40.16,81928.7883,0.0,0.96584,2e-05,6.4406]
[1778060256395,40.16,81936.495,0.0,0.96601,2e-05,6.41471]
[1778060261430,40.16,81936.4133,0.0,0.96601,2e-05,6.41497]
[1778060264451,40.16,81937.9717,0.0,0.96605,2e-05,6.40968]
[1778060265459,40.16,81919.8767,0.0,0.96564,2e-05,6.47031]
[1778060266465,40.16,81909.185,0.0,0.96541,2e-05,6.50627]
[1778060271500,40.16,81907.3983,0.0,0.96537,2e-05,6.5115]
[1778060273514,40.16,81896.5883,0.0,0.96513,2e-05,6.5477]
[1778060278549,40.16,81898.9383,0.0,0.96519,2e-05,6.53861]
[1778060283584,40.15,81894.4317,0.0,0.9651,2e-05,6.55281]
[1778060288619,40.15,81897.6983,0.0,0.96518,2e-05,6.54064]
[1778060290633,40.15,81900.2083,0.0,0.96524,2e-05,6.53175]
[1778060295668,40.15,81899.2067,0.0,0.96522,2e-05,6.5342]
[1778060295906,40.15,81899.2067,0.0,0.96522,2e-05,6.5342]
[1778060296007,40.15,81899.2067,0.0,0.96522,2e-05,6.53401]
[1778060300836,40.15,81898.2317,0.0,0.96521,2e-05,6.53655]
[1778060302677,40.15,81891.5167,0.0,0.96506,2e-05,6.55892]
[1778060307682,40.14,81892.16,0.0,0.96508,2e-05,6.55556]
[1778060312687,40.14,81890.375,0.0,0.96506,2e-05,6.55803]
[1778060317692,40.14,81891.3317,0.0,0.96509,2e-05,6.55361]
[1778060322697,40.14,81892.0533,0.0,0.96511,2e-05,6.55002]
[1778060327702,40.14,81894.355,0.0,0.96517,2e-05,6.54112]
[1778060328703,40.14,81899.445,0.0,0.96529,2e-05,6.52366]
[1778060332707,40.13,81905.7067,0.0,0.96543,2e-05,6.5018]
[1778060334709,40.13,81916.085,0.0,0.96566,2e-05,6.46655]
[1778060335711,40.13,81926.3833,0.0,0.96589,2e-05,6.43187]
[1778060340717,40.13,81928.59,0.0,0.96594,2e-05,6.42445]
[1778060343001,40.13,81930.7667,0.0,0.966,2e-05,6.41601]
[1778060344728,40.13,81953.9733,0.0,0.96651,2e-05,6.33805]
[1778060346739,40.13,81963.9233,0.0,0.96673,2e-05,6.30417]
[1778060349045,40.13,81969.4633,0.0,0.96685,2e-05,6.28581]
[1778060354080,40.13,81966.8367,0.0,0.96681,2e-05,6.29249]
[1778060355933,40.12,81966.7867,0.0,0.96681,2e-05,6.29226]
[1778060356094,40.12,81966.7867,0.0,0.96681,2e-05,6.29186]
[1778060359856,40.12,81969.8883,0.0,0.96689,2e-05,6.28047]
[1778060365170,40.12,81973.5017,0.0,0.96696,2e-05,6.26883]
[1778060368191,40.12,81978.9633,0.0,0.96708,2e-05,6.25165]
[1778060373228,40.13,81980.9883,0.0,0.96712,2e-05,6.24404]
[1778060378264,40.13,81985.635,0.0,0.96721,2e-05,6.23028]
[1778060383299,40.13,81984.5217,0.0,0.96717,2e-05,6.23659]
[1778060388334,40.14,81991.8933,0.0,0.96731,2e-05,6.21567]
[1778060389341,40.14,81998.9083,0.0,0.96746,2e-05,6.19247]
[1778060392362,40.14,81992.9583,0.0,0.96734,2e-05,6.21116]
[1778060397397,40.14,81988.92,0.0,0.96726,2e-05,6.22301]
[1778060397911,40.14,81988.92,0.0,0.96726,2e-05,6.22301]
[1778060400419,40.13,81994.2333,0.0,0.96738,2e-05,6.20484]
[1778060401426,40.13,81999.74,0.0,0.9675,2e-05,6.18661]
[1778060406461,40.13,81997.885,0.0,0.96747,2e-05,6.19152]
[1778060411497,40.13,81993.3067,0.0,0.96738,2e-05,6.20526]
[1778060416808,40.13,81993.38,0.0,0.96738,2e-05,6.20375]
[1778060421567,40.12,82001.53,0.0,0.96757,2e-05,6.17599]
[1778060426603,40.12,81998.1,0.0,0.9675,2e-05,6.1861]
[1778060431643,40.12,81999.05,0.0,0.96754,2e-05,6.17959]
[1778060436673,40.12,82000.4533,0.0,0.96757,2e-05,6.17397]
[1778060441711,40.12,81998.2767,0.0,0.96753,2e-05,6.18004]
[1778060446746,40.11,81995.4417,0.0,0.96748,2e-05,6.1882]
[1778060451781,40.11,81996.775,0.0,0.96752,2e-05,6.18278]
[1778060453795,40.11,82001.7783,0.0,0.96763,2e-05,6.16611]
[1778060454802,40.11,82008.5717,0.0,0.96777,2e-05,6.14382]
[1778060456817,40.11,82008.3267,0.0,0.96777,2e-05,6.1444]
[1778060457824,40.11,82023.175,0.0,0.96808,2e-05,6.09621]
[1778060458831,40.11,82030.7733,0.0,0.96824,2e-05,6.07163]
[1778060460845,40.11,82024.6383,0.0,0.96811,2e-05,6.09127]
[1778060461852,40.11,82013.7833,0.0,0.96788,2e-05,6.1263]
[1778060465858,40.11,82019.33,0.0,0.968,2e-05,6.10782]
[1778060466859,40.11,82026.6633,0.0,0.96816,2e-05,6.08405]
[1778060468861,40.11,82031.9083,0.0,0.96826,2e-05,6.06825]
[1778060469862,40.11,82037.77,0.0,0.96838,2e-05,6.05055]
[1778060474867,40.13,82031.7283,0.0,0.96821,2e-05,6.07581]
[1778060478871,40.13,82026.4783,0.0,0.96807,2e-05,6.09717]
[1778060481874,40.13,82017.6017,0.0,0.96789,2e-05,6.12561]
[1778060482875,40.13,82006.9633,0.0,0.96767,2e-05,6.16002]
[1778060484877,40.13,82001.7183,0.0,0.96756,2e-05,6.17671]
[1778060486879,40.13,82008.365,0.0,0.9677,2e-05,6.15468]
[1778060491884,40.13,82002.1867,0.0,0.96759,2e-05,6.1716]
[1778060492172,40.13,82002.1867,0.0,0.96759,2e-05,6.1716]
[1778060492273,40.13,82002.1867,0.0,0.96759,2e-05,6.17139]
[1778060497621,40.13,81998.6283,0.0,0.96752,2e-05,6.18214]
[1778060497719,40.13,81998.6283,0.0,0.96752,2e-05,6.18193]
[1778060502895,40.13,82006.155,0.0,0.96769,2e-05,6.15639]
[1778060507901,40.13,82012.0133,0.0,0.96779,2e-05,6.14118]
[1778060510206,40.14,82017.65,0.0,0.96788,2e-05,6.12604]
[1778060515241,40.14,82017.355,0.0,0.96788,2e-05,6.12638]
[1778060520276,40.14,82019.0117,0.0,0.96792,2e-05,6.1204]
[1778060525314,40.14,82019.1517,0.0,0.96793,2e-05,6.11938]
[1778060528335,40.14,82024.8283,0.0,0.96805,2e-05,6.10072]
[1778060530349,40.13,82016.5717,0.0,0.96788,2e-05,6.12723]
[1778060532365,40.13,82024.2933,0.0,0.96804,2e-05,6.10204]
[1778060537399,40.13,82028.98,0.0,0.96814,2e-05,6.08658]
[1778060542435,40.13,82032.7433,0.0,0.96822,2e-05,6.0742]
[1778060547470,40.14,82033.7933,0.0,0.96821,2e-05,6.07529]
[1778060550491,40.15,82025.8467,0.0,0.96804,2e-05,6.10254]
[1778060554519,40.15,82021.0167,0.0,0.96793,2e-05,6.11833]
[1778060555526,40.15,82014.3217,0.0,0.96779,2e-05,6.1405]
[1778060559555,40.16,82003.7683,0.0,0.96754,2e-05,6.17817]
[1778060564590,40.16,81999.315,0.0,0.96743,2e-05,6.19619]
[1778060569625,40.18,81997.7367,0.0,0.96733,2e-05,6.21042]
[1778060571639,40.2,81992.4383,0.0,0.96715,2e-05,6.23928]
[1778060576674,40.24,81989.93,0.0,0.96698,2e-05,6.26565]
[1778060581709,40.25,81990.1283,0.0,0.96695,2e-05,6.27041]
[1778060586744,40.25,81992.11,0.0,0.96698,2e-05,6.26505]
[1778060591779,40.25,81993.2283,0.0,0.967,2e-05,6.26257]
[1778060596814,40.26,81995.6317,0.0,0.96704,2e-05,6.25592]
[1778060601849,40.26,81993.5683,0.0,0.96699,2e-05,6.26392]
[1778060606884,40.26,81991.5183,0.0,0.96694,2e-05,6.27178]
[1778060611919,40.27,81989.9717,0.0,0.9669,2e-05,6.27726]
[1778060616954,40.28,81986.1733,0.0,0.96677,2e-05,6.29732]
[1778060621989,40.3,81986.8933,0.0,0.96674,2e-05,6.30191]
[1778060627026,40.3,81985.5333,0.0,0.96671,2e-05,6.30718]
[1778060632038,40.3,81983.2583,0.0,0.96664,2e-05,6.31669]
[1778060637044,40.3,81981.9333,0.0,0.96661,2e-05,6.32175]
[1778060642049,40.3,81982.8033,0.0,0.96663,2e-05,6.31954]
[1778060647054,40.3,81983.9033,0.0,0.96664,2e-05,6.31659]
[1778060652059,40.31,81983.4483,0.0,0.96663,2e-05,6.31878]
[1778060657064,40.31,81985.83,0.0,0.96668,2e-05,6.31167]
[1778060662069,40.31,81985.405,0.0,0.96666,2e-05,6.3138]
[1778060665072,40.32,81993.6867,0.0,0.96682,2e-05,6.29008]
[1778060667074,40.32,81986.575,0.0,0.96666,2e-05,6.31383]
[1778060672079,40.33,81989.01,0.0,0.96668,2e-05,6.31079]
[1778060674993,40.34,81991.63,0.0,0.96672,2e-05,6.30516]
[1778060676085,40.34,81998.08,0.0,0.96685,2e-05,6.28569]
[1778060681416,40.35,81994.1833,0.0,0.96674,2e-05,6.30254]
[1778060686451,40.35,81996.095,0.0,0.96677,2e-05,6.29705]
[1778060691486,40.35,81995.6967,0.0,0.96676,2e-05,6.29916]
[1778060695519,40.35,82002.105,0.0,0.96689,2e-05,6.27884]
[1778060698540,40.35,82010.9867,0.0,0.96708,2e-05,6.25042]
[1778060703580,40.36,82010.8883,0.0,0.96707,2e-05,6.25192]
[1778060705710,40.36,82008.345,0.0,0.96701,2e-05,6.26044]
[1778060705811,40.36,82008.345,0.0,0.96701,2e-05,6.26062]
[1778060706601,40.36,82000.1,0.0,0.96683,2e-05,6.28785]
[1778060711637,40.36,81990.5667,0.0,0.96661,2e-05,6.32169]
[1778060716672,40.36,81987.1683,0.0,0.96653,2e-05,6.33343]
[1778060719699,40.36,81984.4567,0.0,0.96647,2e-05,6.34307]
[1778060720706,40.36,81957.9367,0.0,0.96589,2e-05,6.43105]
[1778060721714,40.36,81942.675,0.0,0.96555,2e-05,6.48201]
[1778060726767,40.36,81937.5683,0.0,0.96545,2e-05,6.49832]
[1778060730142,40.36,81932.0183,0.0,0.96534,2e-05,6.51457]
[1778060733816,40.35,81927.22,0.0,0.96526,2e-05,6.52625]
[1778060737073,40.35,81928.9417,0.0,0.96529,2e-05,6.52116]
[1778060737149,40.36,81930.1283,0.0,0.96531,2e-05,6.51752]
[1778060737658,40.36,81930.1283,0.0,0.96531,2e-05,6.51752]
[1778060742879,40.36,81928.2883,0.0,0.96527,2e-05,6.52415]
[1778060747924,40.35,81926.4783,0.0,0.96524,2e-05,6.52913]
[1778060749938,40.35,81921.5767,0.0,0.96513,2e-05,6.54545]
[1778060750945,40.35,81902.3483,0.0,0.9647,2e-05,6.61063]
[1778060751952,40.35,81886.1267,0.0,0.96433,2e-05,6.66595]
[1778060756987,40.33,81883.1117,0.0,0.96432,2e-05,6.66604]
[1778060762024,40.33,81884.885,0.0,0.96438,2e-05,6.65732]
[1778060765046,40.33,81892.1367,0.0,0.96456,2e-05,6.63134]
[1778060765984,40.33,81892.1367,0.0,0.96456,2e-05,6.63134]
[1778060766053,40.33,81892.1367,0.0,0.96456,2e-05,6.631]
[1778060767060,40.33,81900.3367,0.0,0.96475,2e-05,6.60268]
[1778060772095,40.32,81902.445,0.0,0.96481,2e-05,6.5938]
[1778060773790,40.32,81899.3767,0.0,0.96474,2e-05,6.60389]
[1778060776123,40.32,81895.4183,0.0,0.96466,2e-05,6.61623]
[1778060777130,40.32,81885.805,0.0,0.96444,2e-05,6.64864]
[1778060782165,40.31,81881.0633,0.0,0.96435,2e-05,6.66266]
[1778060787200,40.31,81876.4933,0.0,0.96426,2e-05,6.67603]
[1778060790204,40.31,81881.8083,0.0,0.96439,2e-05,6.65646]
[1778060795215,40.3,81883.0117,0.0,0.96444,2e-05,6.64773]
[1778060799219,40.3,81874.0717,0.0,0.96425,2e-05,6.67669]
[1778060801221,40.3,81865.95,0.0,0.96407,2e-05,6.70363]
[1778060803223,40.3,81875.6033,0.0,0.96429,2e-05,6.6695]
[1778060805225,40.29,81882.185,0.0,0.96445,2e-05,6.64609]
[1778060806226,40.29,81876.0417,0.0,0.96431,2e-05,6.66671]
[1778060808228,40.29,81870.1467,0.0,0.96418,2e-05,6.68602]
[1778060810230,40.29,81860.6983,0.0,0.96397,2e-05,6.71756]
[1778060815233,40.28,81858.66,0.0,0.96394,2e-05,6.72187]
[1778060816234,40.28,81850.8733,0.0,0.96377,2e-05,6.74821]
[1778060821242,40.28,81846.4767,0.0,0.96368,2e-05,6.76048]
[1778060823244,40.28,81830.32,0.0,0.96331,2e-05,6.81534]
[1778060825246,40.27,81820.8733,0.0,0.9631,2e-05,6.84687]
[1778060829250,40.27,81809.6833,0.0,0.96286,2e-05,6.88303]
[1778060832254,40.26,81815.1117,0.0,0.963,2e-05,6.86161]
[1778060833255,40.26,81831.5033,0.0,0.96339,2e-05,6.80366]
[1778060834256,40.26,81841.0233,0.0,0.96362,2e-05,6.76994]
[1778060836262,40.26,81848.8333,0.0,0.96381,2e-05,6.74046]
[1778060841267,40.15,81846.9167,0.0,0.96414,2e-05,6.69021]
[1778060846660,40.1,81853.5933,0.0,0.96446,2e-05,6.64206]
[1778060848646,40.1,81861.6967,0.0,0.96466,2e-05,6.6123]
[1778060849653,40.09,81854.1883,0.0,0.96449,2e-05,6.63709]
[1778060852060,40.09,81850.5167,0.0,0.96442,2e-05,6.64873]
[1778060852158,40.09,81850.5167,0.0,0.96443,2e-05,6.64526]
[1778060855318,40.09,81849.1583,0.0,0.96442,2e-05,6.64694]
[1778060860730,40.07,81854.75,0.0,0.96459,2e-05,6.62186]
[1778060865765,40.06,81849.53,0.0,0.9645,2e-05,6.63501]
[1778060870800,40.06,81852.5483,0.0,0.9646,2e-05,6.61989]
[1778060875835,40.05,81852.555,0.0,0.96463,2e-05,6.61517]
[1778060880870,40.04,81843.2983,0.0,0.96445,2e-05,6.6422]
[1778060882884,40.03,81836.6667,0.0,0.96431,2e-05,6.66305]
[1778060885905,40.03,81830.81,0.0,0.9642,2e-05,6.68018]
[1778060889939,40.0,81825.4067,0.0,0.96416,2e-05,6.68515]
[1778060890946,40.0,81815.0717,0.0,0.96392,2e-05,6.72055]
[1778060891953,39.98,81815.5217,0.0,0.96401,2e-05,6.70742]
[1778060892960,39.96,81804.1117,0.0,0.96382,2e-05,6.73531]
[1778060893967,39.94,81795.3617,0.0,0.96369,2e-05,6.75425]
[1778060896988,39.9,81794.0417,0.0,0.96378,2e-05,6.74139]
[1778060897995,39.9,81785.845,0.0,0.96359,2e-05,6.76945]
[1778060899002,39.9,81771.8733,0.0,0.96326,2e-05,6.81789]
[1778060900010,39.9,81765.3783,0.0,0.96311,2e-05,6.84014]
[1778060902023,39.88,81772.1833,0.0,0.96335,2e-05,6.80384]
[1778060904037,39.85,81765.2433,0.0,0.96327,2e-05,6.81574]
[1778060906059,39.84,81771.1833,0.0,0.96345,2e-05,6.78848]
[1778060907066,39.84,81776.4833,0.0,0.96358,2e-05,6.76936]
[1778060908073,39.84,81784.5583,0.0,0.96378,2e-05,6.74059]
[1778060909080,39.84,81791.4683,0.0,0.96394,2e-05,6.71596]
[1778060914115,39.83,81789.69,0.0,0.96393,2e-05,6.71739]
[1778060919150,39.81,81785.7583,0.0,0.96392,2e-05,6.71838]
[1778060919525,39.81,81785.7583,0.0,0.96392,2e-05,6.71838]
[1778060920159,39.81,81785.7583,0.0,0.96392,2e-05,6.71838]
[1778060920183,39.79,81785.7583,0.0,0.96399,2e-05,6.70774]
[1778060925192,39.78,81784.0183,0.0,0.96398,2e-05,6.70855]
[1778060930227,39.77,81781.1033,0.0,0.96395,2e-05,6.71348]
[1778060933248,39.76,81786.1517,0.0,0.96409,2e-05,6.69277]
[1778060935262,39.76,81799.2067,0.0,0.9644,2e-05,6.64545]
[1778060936269,39.76,81804.36,0.0,0.96453,2e-05,6.62669]
[1778060937276,39.76,81810.255,0.0,0.96467,2e-05,6.60541]
[1778060940297,39.75,81818.7333,0.0,0.96488,2e-05,6.57363]
[1778060945332,39.75,81821.995,0.0,0.96498,2e-05,6.55839]
[1778060946339,39.74,81828.3817,0.0,0.96513,2e-05,6.53569]
[1778060950367,39.74,81835.8517,0.0,0.96532,2e-05,6.50717]
[1778060951374,39.74,81830.51,0.0,0.96521,2e-05,6.52474]
[1778060952557,39.74,81829.785,0.0,0.96519,2e-05,6.52649]
[1778060953379,39.73,81829.675,0.0,0.9652,2e-05,6.52614]
[1778060956382,39.73,81836.3033,0.0,0.96536,2e-05,6.5009]
[1778060959885,39.72,81838.6083,0.0,0.96544,2e-05,6.4898]
[1778060963389,39.72,81844.6067,0.0,0.9656,2e-05,6.46506]
[1778060968393,39.71,81850.2967,0.0,0.96576,2e-05,6.44067]
[1778060969394,39.7,81856.1367,0.0,0.9659,2e-05,6.41987]
[1778060970395,39.7,81861.7433,0.0,0.96603,2e-05,6.39994]
[1778060972397,39.7,81868.1583,0.0,0.9662,2e-05,6.37407]
[1778060975400,39.69,81877.3617,0.0,0.96642,2e-05,6.34052]
[1778060978060,39.69,81875.8033,0.0,0.96639,2e-05,6.34415]
[1778060983030,39.68,81873.55,0.0,0.96636,2e-05,6.34846]
[1778060983032,39.68,81873.55,0.0,0.96637,2e-05,6.34681]
[1778060988413,39.67,81874.72,0.0,0.96642,2e-05,6.33946]
[1778060993418,39.67,81873.6,0.0,0.9664,2e-05,6.34234]
[1778060998426,39.67,81871.4833,0.0,0.96638,2e-05,6.34542]
[1778061000428,39.66,81877.74,0.0,0.96653,2e-05,6.32278]
[1778061005433,39.66,81878.2117,0.0,0.96657,2e-05,6.31736]
[1778061010788,39.65,81882.5333,0.0,0.96669,2e-05,6.29841]
[1778061015823,39.64,81880.43,0.0,0.96667,2e-05,6.3018]
[1778061019851,39.63,81872.4117,0.0,0.96651,2e-05,6.32571]
[1778061024886,39.63,81874.51,0.0,0.96658,2e-05,6.31482]
[1778061029921,39.62,81874.3217,0.0,0.9666,2e-05,6.3117]
[1778061034957,39.61,81871.185,0.0,0.96657,2e-05,6.31611]
[1778061039992,39.6,81866.3817,0.0,0.96649,2e-05,6.32844]
[1778061042006,39.6,81860.7267,0.0,0.96637,2e-05,6.34592]
[1778061047042,39.59,81856.0017,0.0,0.96629,2e-05,6.3578]
[1778061049055,39.57,81849.68,0.0,0.96622,2e-05,6.36883]
[1778061050062,39.56,81830.6733,0.0,0.96585,2e-05,6.42359]
[1778061051069,39.54,81821.6217,0.0,0.96571,2e-05,6.44466]
[1778061052781,39.52,81818.6267,0.0,0.96571,2e-05,6.44528]
[1778061053083,39.5,81818.6267,0.0,0.96577,2e-05,6.43603]
[1778061058118,39.43,81822.72,0.0,0.96609,2e-05,6.38581]
[1778061060132,39.43,81828.0033,0.0,0.96622,2e-05,6.36618]
[1778061064603,39.42,81825.3083,0.0,0.96618,2e-05,6.37207]
[1778061069195,39.42,81831.06,0.0,0.96634,2e-05,6.34858]
[1778061074230,39.41,81833.815,0.0,0.96642,2e-05,6.33544]
[1778061078258,39.39,81842.9067,0.0,0.96668,2e-05,6.29586]
[1778061079265,39.39,81848.1183,0.0,0.9668,2e-05,6.27763]
[1778061082286,39.39,81855.3367,0.0,0.96697,2e-05,6.25149]
[1778061087321,39.38,81853.455,0.0,0.96695,2e-05,6.25478]
[1778061092524,39.35,81851.84,0.0,0.96702,2e-05,6.2439]
[1778061096384,39.35,81848.655,0.0,0.96696,2e-05,6.25218]
[1778061097391,39.35,81841.82,0.0,0.96682,2e-05,6.27456]
[1778061102426,39.34,81838.28,0.0,0.96676,2e-05,6.28323]
[1778061105448,39.33,81844.06,0.0,0.96693,2e-05,6.25636]
[1778061107462,39.33,81849.67,0.0,0.96706,2e-05,6.23636]
[1778061110483,39.32,81857.0717,0.0,0.96724,2e-05,6.20992]
[1778061112498,39.32,81864.73,0.0,0.96741,2e-05,6.18334]
[1778061117533,39.32,81874.005,0.0,0.96763,2e-05,6.15022]
[1778061120552,39.32,81880.0317,0.0,0.96777,2e-05,6.12898]
[1778061122554,39.31,81887.4933,0.0,0.96793,2e-05,6.10351]
[1778061124743,39.31,81888.245,0.0,0.96795,2e-05,6.10034]
[1778061130563,39.31,81893.9017,0.0,0.96809,2e-05,6.07974]
[1778061135567,39.31,81897.3067,0.0,0.96817,2e-05,6.06704]
[1778061137571,39.3,81905.1317,0.0,0.96834,2e-05,6.04077]
[1778061142576,39.3,81904.1833,0.0,0.96833,2e-05,6.0427]
[1778061147582,39.3,81902.3183,0.0,0.96829,2e-05,6.04767]
[1778061149584,39.3,81897.1917,0.0,0.96819,2e-05,6.06402]
[1778061154589,39.3,81900.9117,0.0,0.96829,2e-05,6.04805]
[1778061159594,39.29,81903.2917,0.0,0.96835,2e-05,6.03898]
[1778061161596,39.29,81908.6867,0.0,0.96846,2e-05,6.02084]
[1778061166601,39.29,81909.15,0.0,0.96848,2e-05,6.01831]
[1778061171606,39.29,81909.4483,0.0,0.96849,2e-05,6.01635]
[1778061175941,39.29,81915.3267,0.0,0.96862,2e-05,5.99623]
[1778061179969,39.29,81920.385,0.0,0.96873,2e-05,5.97914]
[1778061182990,39.29,81927.3533,0.0,0.96888,2e-05,5.95612]
[1778061185620,39.29,81919.3383,0.0,0.96871,2e-05,5.98204]
[1778061188025,39.28,81913.21,0.0,0.96859,2e-05,6.0016]
[1778061190039,39.28,81918.4083,0.0,0.9687,2e-05,5.98432]
[1778061195075,39.28,81920.9417,0.0,0.96876,2e-05,5.9754]
[1778061200109,39.28,81920.4983,0.0,0.96875,2e-05,5.97621]
[1778061205144,39.28,81922.7917,0.0,0.9688,2e-05,5.96814]
[1778061209172,39.28,81928.2133,0.0,0.96892,2e-05,5.95013]
[1778061211188,39.28,81934.5033,0.0,0.96906,2e-05,5.92729]
[1778061216546,39.28,81932.2033,0.0,0.96902,2e-05,5.93456]
[1778061216647,39.28,81932.2033,0.0,0.96902,2e-05,5.9345]
[1778061220249,39.28,81925.65,0.0,0.96888,2e-05,5.95551]
[1778061225284,39.28,81928.6267,0.0,0.96895,2e-05,5.94544]
[1778061230319,39.28,81925.1883,0.0,0.96888,2e-05,5.95619]
[1778061235354,39.28,81931.4933,0.0,0.96901,2e-05,5.93531]
[1778061236361,39.28,81939.3267,0.0,0.96917,2e-05,5.9099]
[1778061241396,39.28,81950.1033,0.0,0.9694,2e-05,5.87515]
[1778061243410,39.28,81943.7933,0.0,0.96927,2e-05,5.89554]
[1778061248463,39.28,81942.5367,0.0,0.96924,2e-05,5.89962]
[1778061253498,39.28,81943.645,0.0,0.96926,2e-05,5.89607]
[1778061258533,39.28,81942.555,0.0,0.96924,2e-05,5.89961]
[1778061263568,39.28,81939.895,0.0,0.96919,2e-05,5.90817]
[1778061268603,39.28,81936.1783,0.0,0.96911,2e-05,5.92007]
[1778061273638,39.28,81934.675,0.0,0.96909,2e-05,5.92247]
[1778061275652,39.28,81928.68,0.0,0.96897,2e-05,5.9418]
[1778061280687,39.28,81927.0433,0.0,0.96893,2e-05,5.94673]
[1778061285722,39.27,81927.185,0.0,0.96894,2e-05,5.94592]
[1778061286725,39.27,81933.38,0.0,0.96907,2e-05,5.92575]
[1778061291730,39.27,81934.035,0.0,0.96908,2e-05,5.92342]
[1778061296736,39.27,81936.1933,0.0,0.96913,2e-05,5.91625]
[1778061301741,39.27,81940.425,0.0,0.96922,2e-05,5.90247]
[1778061302743,39.27,81948.2367,0.0,0.96938,2e-05,5.87727]
[1778061304745,39.27,81958.4533,0.0,0.96959,2e-05,5.84453]
[1778061306747,39.27,81970.7783,0.0,0.96984,2e-05,5.80531]
[1778061310371,39.28,81965.785,0.0,0.96974,2e-05,5.82176]
[1778061311752,39.28,81959.3383,0.0,0.9696,2e-05,5.84265]
[1778061316757,39.28,81959.2567,0.0,0.9696,2e-05,5.84342]
[1778061321762,39.28,81967.3133,0.0,0.96976,2e-05,5.81814]
[1778061323764,39.28,81973.7867,0.0,0.96989,2e-05,5.79777]
[1778061326768,39.28,81963.98,0.0,0.96969,2e-05,5.82961]
[1778061327769,39.28,81955.2183,0.0,0.96951,2e-05,5.85784]
[1778061332774,39.28,81951.7417,0.0,0.96944,2e-05,5.86701]
[1778061337779,39.28,81950.9083,0.0,0.96942,2e-05,5.86996]
[1778061343128,39.28,81953.7867,0.0,0.96948,2e-05,5.86106]
[1778061346150,39.28,81961.55,0.0,0.96964,2e-05,5.83646]
[1778061347157,39.28,81969.4567,0.0,0.9698,2e-05,5.81127]
[1778061352194,39.28,81973.905,0.0,0.96989,2e-05,5.79788]
[1778061355215,39.29,81978.9867,0.0,0.96999,2e-05,5.78225]
[1778061360250,39.29,81979.1867,0.0,0.96999,2e-05,5.78258]
[1778061365591,39.29,81975.9333,0.0,0.96991,2e-05,5.7937]
[1778061365692,39.29,81975.9333,0.0,0.96991,2e-05,5.79387]
[1778061370810,39.29,81976.1367,0.0,0.96991,2e-05,5.79413]
[1778061376366,39.29,81976.48,0.0,0.96991,2e-05,5.7941]
[1778061381401,39.29,81973.6567,0.0,0.96985,2e-05,5.80394]
[1778061384422,39.3,81972.19,0.0,0.96982,2e-05,5.80904]
[1778061385429,39.3,81961.8983,0.0,0.9696,2e-05,5.84208]
[1778061386436,39.3,81955.055,0.0,0.96946,2e-05,5.86414]
[1778061391471,39.3,81954.4667,0.0,0.96946,2e-05,5.86401]
[1778061395940,39.3,81952.9867,0.0,0.96943,2e-05,5.86901]
[1778061396506,39.3,81952.9867,0.0,0.96943,2e-05,5.86909]
[1778061398520,39.3,81959.1217,0.0,0.96955,2e-05,5.84953]
[1778061400534,39.3,81969.525,0.0,0.96977,2e-05,5.81647]
[1778061403555,39.3,81974.6433,0.0,0.96987,2e-05,5.8006]
[1778061408591,39.3,81976.2,0.0,0.96989,2e-05,5.7965]
[1778061413627,39.3,81977.0933,0.0,0.96991,2e-05,5.79453]
[1778061418662,39.3,81975.705,0.0,0.96987,2e-05,5.7998]
[1778061423697,39.3,81970.41,0.0,0.96976,2e-05,5.81746]
[1778061428732,39.31,81973.09,0.0,0.96981,2e-05,5.80962]
[1778061433769,39.31,81973.27,0.0,0.96981,2e-05,5.80978]
[1778061437801,39.31,81969.3917,0.0,0.96973,2e-05,5.82265]
[1778061438808,39.31,81955.1817,0.0,0.96943,2e-05,5.86831]
[1778061443843,39.31,81950.3217,0.0,0.96933,2e-05,5.88413]
[1778061448878,39.31,81948.3067,0.0,0.96929,2e-05,5.8907]
[1778061450891,39.31,81956.7717,0.0,0.96946,2e-05,5.8635]
[1778061455896,39.31,81952.7,0.0,0.96939,2e-05,5.87457]
[1778061460901,39.31,81955.3333,0.0,0.96944,2e-05,5.86631]
[1778061465906,39.31,81954.9967,0.0,0.96943,2e-05,5.86765]
[1778061470911,39.31,81949.6617,0.0,0.96932,2e-05,5.88502]
[1778061475916,39.31,81955.22,0.0,0.96944,2e-05,5.86729]
[1778061480921,39.31,81952.6267,0.0,0.96938,2e-05,5.87585]
[1778061485925,39.31,81952.18,0.0,0.96937,2e-05,5.87747]
[1778061490930,39.31,81950.0717,0.0,0.96933,2e-05,5.88442]
[1778061495937,39.31,81945.2617,0.0,0.96923,2e-05,5.89997]
[1778061501943,39.31,81947.635,0.0,0.96928,2e-05,5.89235]
[1778061506948,39.31,81950.9017,0.0,0.96934,2e-05,5.88189]
[1778061512325,39.31,81948.4917,0.0,0.9693,2e-05,5.88749]
[1778061517360,39.31,81949.785,0.0,0.96933,2e-05,5.88343]
[1778061522395,39.31,81948.1733,0.0,0.9693,2e-05,5.88873]
[1778061527430,39.31,81949.7633,0.0,0.96933,2e-05,5.88371]
[1778061532465,39.31,81947.7917,0.0,0.96929,2e-05,5.89014]
[1778061536493,39.31,81954.4367,0.0,0.96942,2e-05,5.86885]
[1778061541529,39.31,81956.6033,0.0,0.96947,2e-05,5.86216]
[1778061546566,39.32,81961.9717,0.0,0.96957,2e-05,5.8453]
[1778061551656,39.32,81967.35,0.0,0.96968,2e-05,5.82858]
[1778061554632,39.32,81960.15,0.0,0.96953,2e-05,5.85195]
[1778061559668,39.32,81959.7017,0.0,0.96952,2e-05,5.85376]
[1778061564703,39.32,81961.9917,0.0,0.96957,2e-05,5.84683]
[1778061569738,39.32,81963.7683,0.0,0.9696,2e-05,5.84159]
[1778061574773,39.32,81963.66,0.0,0.9696,2e-05,5.84011]
[1778061579808,39.32,81966.6817,0.0,0.96966,2e-05,5.83095]
[1778061584843,39.32,81967.5367,0.0,0.96968,2e-05,5.82878]
[1778061590032,39.32,81968.8517,0.0,0.9697,2e-05,5.82515]
[1778061592902,39.32,81973.965,0.0,0.9698,2e-05,5.80925]
[1778061593909,39.32,81981.9917,0.0,0.96997,2e-05,5.78383]
[1778061598944,39.33,81982.9383,0.0,0.96998,2e-05,5.7818]
[1778061603007,39.33,81991.49,0.0,0.97015,2e-05,5.75555]
[1778061604019,39.33,82001.3117,0.0,0.97034,2e-05,5.72474]
[1778061608048,39.33,82003.8433,0.0,0.97039,2e-05,5.71787]
[1778061609058,39.33,81990.56,0.0,0.97012,2e-05,5.76015]
[1778061614080,39.33,81985.0183,0.0,0.97,2e-05,5.7788]
[1778061617083,39.34,81978.6417,0.0,0.96987,2e-05,5.79963]
[1778061617432,39.34,81978.6417,0.0,0.96987,2e-05,5.79963]
[1778061617464,39.34,81978.6417,0.0,0.96986,2e-05,5.79975]
[1778061619085,39.34,81970.15,0.0,0.96969,2e-05,5.82701]
[1778061624090,39.34,81974.3333,0.0,0.96977,2e-05,5.8143]
[1778061629095,39.34,81972.0417,0.0,0.96972,2e-05,5.82227]
[1778061632099,39.34,81978.1067,0.0,0.96985,2e-05,5.80099]
[1778061633100,39.34,81985.4233,0.0,0.97,2e-05,5.77787]
[1778061636103,39.34,81978.9033,0.0,0.96987,2e-05,5.79918]
[1778061637084,39.34,81978.9033,0.0,0.96987,2e-05,5.79918]
[1778061637104,39.34,81972.925,0.0,0.96974,2e-05,5.81841]
[1778061642109,39.34,81972.6583,0.0,0.96973,2e-05,5.8199]
[1778061644111,39.34,81978.4817,0.0,0.96985,2e-05,5.80159]
[1778061647115,39.34,81978.7083,0.0,0.96985,2e-05,5.80132]
[1778061649117,39.34,81978.36,0.0,0.96984,2e-05,5.80274]
[1778061654121,39.35,81977.3033,0.0,0.96982,2e-05,5.80684]
[1778061657124,39.35,81985.3017,0.0,0.96998,2e-05,5.78186]
[1778061658997,39.35,81985.5883,0.0,0.96998,2e-05,5.78114]
[1778061659098,39.35,81985.5883,0.0,0.96998,2e-05,5.7813]
[1778061660127,39.35,81978.8333,0.0,0.96984,2e-05,5.80299]
[1778061665132,39.35,81974.3917,0.0,0.96975,2e-05,5.81786]
[1778061669136,39.35,81982.4167,0.0,0.96991,2e-05,5.79281]
[1778061670137,39.35,81987.7,0.0,0.97001,2e-05,5.77618]
[1778061673510,39.35,81986.5883,0.0,0.96998,2e-05,5.7806]
[1778061674517,39.35,82001.305,0.0,0.97028,2e-05,5.73421]
[1778061675524,39.35,82009.1017,0.0,0.97044,2e-05,5.7099]
[1778061678545,39.35,82003.8783,0.0,0.97033,2e-05,5.72724]
[1778061681566,39.36,81998.385,0.0,0.97021,2e-05,5.74535]
[1778061682573,39.36,81991.7767,0.0,0.97008,2e-05,5.76651]
[1778061685594,39.36,81986.5833,0.0,0.96997,2e-05,5.78358]
[1778061686853,39.36,81986.5833,0.0,0.96997,2e-05,5.78358]
[1778061692158,39.36,81988.6483,0.0,0.97001,2e-05,5.77593]
[1778061694657,39.36,81993.5017,0.0,0.97011,2e-05,5.76118]
[1778061695664,39.36,82000.35,0.0,0.97024,2e-05,5.73974]
[1778061700704,39.36,81995.88,0.0,0.97015,2e-05,5.75517]
[1778061701709,39.36,82003.1867,0.0,0.97029,2e-05,5.7323]
[1778061706744,39.36,82001.765,0.0,0.97027,2e-05,5.73615]
[1778061711780,39.37,81999.975,0.0,0.97022,2e-05,5.7431]
[1778061716815,39.37,82000.185,0.0,0.97022,2e-05,5.74371]
[1778061721859,39.37,82003.165,0.0,0.97027,2e-05,5.73558]
[1778061725886,39.37,82012.1383,0.0,0.97045,2e-05,5.70715]
[1778061726896,39.37,82023.3017,0.0,0.97068,2e-05,5.67179]
[1778061727903,39.37,82029.2433,0.0,0.9708,2e-05,5.65291]
[1778061732938,39.37,82032.4533,0.0,0.97087,2e-05,5.64165]
[1778061737973,39.37,82035.4967,0.0,0.97094,2e-05,5.63102]
[1778061743220,39.36,82034.66,0.0,0.97093,2e-05,5.63255]
[1778061749057,39.37,82035.77,0.0,0.97094,2e-05,5.63038]
[1778061752078,39.36,82037.3583,0.0,0.97099,2e-05,5.62273]
[1778061753085,39.36,82044.82,0.0,0.97114,2e-05,5.59908]
[1778061758121,39.37,82048.09,0.0,0.97119,2e-05,5.59019]
[1778061761141,39.37,82044.91,0.0,0.97112,2e-05,5.60075]
[1778061762148,39.37,82036.31,0.0,0.97095,2e-05,5.62772]
[1778061764162,39.37,82030.8333,0.0,0.97084,2e-05,5.64509]
[1778061765169,39.37,82017.4317,0.0,0.97058,2e-05,5.68718]
[1778061766176,39.37,82012.33,0.0,0.97047,2e-05,5.7033]
[1778061771211,39.37,82019.2017,0.0,0.97061,2e-05,5.68212]
[1778061776246,39.37,82024.7583,0.0,0.97072,2e-05,5.66526]
[1778061781257,39.37,82024.6033,0.0,0.97071,2e-05,5.6664]
[1778061785609,39.37,82026.66,0.0,0.97075,2e-05,5.66048]
[1778061785711,39.37,82026.66,0.0,0.97075,2e-05,5.66062]
[1778061788263,39.37,82020.895,0.0,0.97063,2e-05,5.67895]
[1778061793268,39.38,82019.5917,0.0,0.9706,2e-05,5.68359]
[1778061798273,39.38,82019.7117,0.0,0.9706,2e-05,5.68374]
[1778061799274,39.38,82010.7217,0.0,0.97042,2e-05,5.71234]
[1778061800275,39.38,82001.14,0.0,0.97022,2e-05,5.74286]
[1778061806281,39.38,81998.5383,0.0,0.97016,2e-05,5.7525]
[1778061809284,39.38,82004.905,0.0,0.97028,2e-05,5.73311]
[1778061814289,39.38,82004.1133,0.0,0.97027,2e-05,5.73464]
[1778061819294,39.39,82007.065,0.0,0.97032,2e-05,5.72667]
[1778061824299,39.39,82008.0933,0.0,0.97033,2e-05,5.7248]
[1778061829304,39.39,82002.3117,0.0,0.97021,2e-05,5.74434]
[1778061834656,39.4,82001.0583,0.0,0.97017,2e-05,5.74972]
[1778061840315,39.4,82004.025,0.0,0.97023,2e-05,5.74158]
[1778061845734,39.4,82002.8433,0.0,0.97019,2e-05,5.74676]
[1778061847748,39.4,82004.4583,0.0,0.97022,2e-05,5.74217]
[1778061849763,39.4,82011.4983,0.0,0.97036,2e-05,5.72051]
[1778061854797,39.41,82011.3283,0.0,0.97035,2e-05,5.72244]
[1778061859832,39.41,82011.7283,0.0,0.97035,2e-05,5.72256]
[1778061864867,39.41,82013.4717,0.0,0.97038,2e-05,5.71848]
[1778061869902,39.41,82017.5933,0.0,0.97045,2e-05,5.70701]
[1778061874937,39.42,82019.37,0.0,0.97049,2e-05,5.7007]
[1778061877958,39.42,82026.4483,0.0,0.97063,2e-05,5.67753]
[1778061878966,39.42,82031.895,0.0,0.97074,2e-05,5.66085]
[1778061884000,39.41,82034.96,0.0,0.97081,2e-05,5.64992]
[1778061889035,39.41,82038.0967,0.0,0.97088,2e-05,5.63885]
[1778061894070,39.41,82034.46,0.0,0.97081,2e-05,5.65021]
[1778061896084,39.41,82028.9217,0.0,0.97069,2e-05,5.66826]
[1778061901119,39.41,82024.0,0.0,0.9706,2e-05,5.68345]
[1778061904140,39.41,82018.245,0.0,0.97047,2e-05,5.70241]
[1778061905147,39.41,82002.9033,0.0,0.97016,2e-05,5.75101]
[1778061906154,39.41,81992.7567,0.0,0.96996,2e-05,5.78337]
[1778061911189,39.42,81996.225,0.0,0.97002,2e-05,5.77327]
[1778061916224,39.42,81990.5067,0.0,0.9699,2e-05,5.79231]
[1778061918705,39.42,81991.4183,0.0,0.96992,2e-05,5.78974]
[1778061919245,39.42,81991.4183,0.0,0.96992,2e-05,5.78991]
[1778061924400,39.42,81993.1,0.0,0.96994,2e-05,5.78541]
[1778061930324,39.42,81990.3917,0.0,0.96988,2e-05,5.795]
[1778061935366,39.42,81987.1133,0.0,0.96982,2e-05,5.80387]
[1778061936371,39.42,81986.985,0.0,0.96982,2e-05,5.80431]
[1778061937380,39.42,81968.8017,0.0,0.96945,2e-05,5.86251]
[1778061939394,39.42,81973.9867,0.0,0.96955,2e-05,5.84602]
[1778061944417,39.42,81973.18,0.0,0.96953,2e-05,5.84891]
[1778061946394,39.42,81972.8567,0.0,0.96953,2e-05,5.85001]
[1778061946419,39.42,81974.0083,0.0,0.96955,2e-05,5.84638]
[1778061951424,39.43,81973.3533,0.0,0.96954,2e-05,5.84879]
[1778061956434,39.43,81972.46,0.0,0.96952,2e-05,5.85192]
[1778061961438,39.43,81967.11,0.0,0.9694,2e-05,5.86931]
[1778061964441,39.43,81972.8483,0.0,0.96952,2e-05,5.85101]
[1778061966443,39.43,81967.6783,0.0,0.96941,2e-05,5.86768]
[1778061968444,39.43,81974.7767,0.0,0.96956,2e-05,5.84503]
[1778061973449,39.43,81970.5617,0.0,0.96947,2e-05,5.85881]
[1778061978388,39.43,81969.3083,0.0,0.96944,2e-05,5.86297]
[1778061978454,39.43,81970.5267,0.0,0.96947,2e-05,5.8591]
[1778061983459,39.43,81981.745,0.0,0.9697,2e-05,5.82352]
[1778061984598,39.43,81986.7583,0.0,0.9698,2e-05,5.80765]
[1778061985461,39.43,81991.8767,0.0,0.9699,2e-05,5.79151]
[1778061990466,39.43,81988.2183,0.0,0.96982,2e-05,5.80395]
[1778061991467,39.43,81980.3717,0.0,0.96967,2e-05,5.82679]
[1778061991519,39.43,81980.3717,0.0,0.96967,2e-05,5.82679]
[1778061992468,39.43,81981.9817,0.0,0.96971,2e-05,5.82175]
[1778061997473,39.43,81983.395,0.0,0.96973,2e-05,5.81781]
[1778062001838,39.43,81989.66,0.0,0.96985,2e-05,5.79849]
[1778062003852,39.43,81994.7183,0.0,0.96996,2e-05,5.78275]
[1778062007880,39.44,81999.79,0.0,0.97005,2e-05,5.76743]
[1778062012915,39.44,81995.9817,0.0,0.96997,2e-05,5.78042]
[1778062017952,39.44,81995.8233,0.0,0.96996,2e-05,5.78178]
[1778062022986,39.44,81991.1683,0.0,0.96986,2e-05,5.79735]
[1778062028021,39.44,81989.1683,0.0,0.96982,2e-05,5.80439]
[1778062029028,39.44,81983.3833,0.0,0.9697,2e-05,5.82289]
[1778062030310,39.44,81983.3833,0.0,0.9697,2e-05,5.82289]
[1778062031043,39.44,81969.9367,0.0,0.96942,2e-05,5.866]
[1778062036078,39.44,81969.2683,0.0,0.96941,2e-05,5.86829]
[1778062041114,39.44,81968.1567,0.0,0.96938,2e-05,5.87199]
[1778062042121,39.44,81974.9067,0.0,0.96952,2e-05,5.85039]
[1778062047156,39.44,81976.0633,0.0,0.96954,2e-05,5.847]
[1778062050177,39.44,81969.115,0.0,0.9694,2e-05,5.86938]
[1778062056219,39.44,81969.98,0.0,0.96943,2e-05,5.86447]
[1778062061254,39.44,81968.795,0.0,0.9694,2e-05,5.86841]
[1778062065282,39.44,81975.0733,0.0,0.96953,2e-05,5.84846]
[1778062068304,39.45,81980.0417,0.0,0.96963,2e-05,5.83283]
[1778062069311,39.45,81985.3233,0.0,0.96974,2e-05,5.81608]
[1778062071325,39.45,81991.1617,0.0,0.96986,2e-05,5.79777]
[1778062076360,39.45,81991.49,0.0,0.96986,2e-05,5.79745]
[1778062081395,39.45,81987.8217,0.0,0.96978,2e-05,5.80977]
[1778062086430,39.45,81988.3,0.0,0.96979,2e-05,5.80885]
[1778062091466,39.45,81985.8833,0.0,0.96973,2e-05,5.81712]
[1778062096501,39.45,81982.2283,0.0,0.96966,2e-05,5.82928]
[1778062101536,39.45,81985.135,0.0,0.96971,2e-05,5.82051]
[1778062106571,39.45,81987.7017,0.0,0.96976,2e-05,5.81289]
[1778062111590,39.46,81987.2683,0.0,0.96976,2e-05,5.81255]
[1778062116595,39.46,81986.285,0.0,0.96974,2e-05,5.81625]
[1778062119598,39.46,81976.0717,0.0,0.96952,2e-05,5.84915]
[1778062120599,39.46,81963.755,0.0,0.96927,2e-05,5.88868]
[1778062125604,39.46,81961.42,0.0,0.96922,2e-05,5.89605]
[1778062130609,39.46,81964.4683,0.0,0.96929,2e-05,5.88617]
[1778062130744,39.46,81964.4683,0.0,0.96929,2e-05,5.88617]
[1778062131610,39.46,81964.035,0.0,0.96928,2e-05,5.88755]
[1778062136616,39.46,81961.3733,0.0,0.96922,2e-05,5.89604]
[1778062141621,39.46,81962.5383,0.0,0.96925,2e-05,5.89218]
[1778062146626,39.46,81965.465,0.0,0.96931,2e-05,5.88274]
[1778062147627,39.46,81971.03,0.0,0.96942,2e-05,5.86489]
[1778062152632,39.46,81969.1367,0.0,0.96938,2e-05,5.87109]
[1778062155635,39.46,81963.745,0.0,0.96927,2e-05,5.8884]
[1778062160639,39.46,81966.9333,0.0,0.96934,2e-05,5.87812]
[1778062163642,39.46,81973.1033,0.0,0.96946,2e-05,5.85838]
[1778062169005,39.46,81978.325,0.0,0.96957,2e-05,5.84201]
[1778062173639,39.46,81980.4183,0.0,0.96962,2e-05,5.83325]
[1778062173653,39.46,81982.2517,0.0,0.96966,2e-05,5.82748]
[1778062179075,39.46,81984.0083,0.0,0.96969,2e-05,5.82247]
[1778062184110,39.46,81985.4133,0.0,0.96972,2e-05,5.81851]
[1778062188138,39.46,81990.6833,0.0,0.96982,2e-05,5.80224]
[1778062193673,39.46,81992.095,0.0,0.96985,2e-05,5.7984]
[1778062199215,39.46,81997.56,0.0,0.96995,2e-05,5.78196]
[1778062201230,39.46,82004.63,0.0,0.9701,2e-05,5.75928]
[1778062204251,39.46,82009.2433,0.0,0.97019,2e-05,5.74405]
[1778062208543,39.46,82013.6567,0.0,0.97028,2e-05,5.73087]
[1778062214321,39.47,82015.375,0.0,0.9703,2e-05,5.7272]
[1778062217342,39.47,82021.2133,0.0,0.97041,2e-05,5.70967]
[1778062219356,39.47,82024.6967,0.0,0.97048,2e-05,5.69936]
[1778062220363,39.47,82031.2467,0.0,0.97061,2e-05,5.67851]
[1778062221370,39.47,82036.6967,0.0,0.97072,2e-05,5.66183]
[1778062226405,39.47,82038.0683,0.0,0.97074,2e-05,5.6594]
[1778062231647,39.48,82037.185,0.0,0.97071,2e-05,5.66364]
[1778062231682,39.48,82037.185,0.0,0.97072,2e-05,5.66175]
[1778062235469,39.48,82044.2,0.0,0.97085,2e-05,5.64141]
[1778062238718,39.48,82049.4,0.0,0.97094,2e-05,5.62647]
[1778062243723,39.49,82050.7167,0.0,0.97096,2e-05,5.62449]
[1778062247553,39.49,82058.42,0.0,0.9711,2e-05,5.6017]
[1778062252731,39.49,82061.085,0.0,0.97114,2e-05,5.59579]
[1778062258631,39.5,82062.215,0.0,0.97114,2e-05,5.59513]
[1778062263666,39.5,82064.0183,0.0,0.97116,2e-05,5.59192]
[1778062268701,39.51,82060.87,0.0,0.97109,2e-05,5.60401]
[1778062273736,39.51,82060.7333,0.0,0.97107,2e-05,5.60669]
[1778062278761,39.52,82062.3683,0.0,0.97109,2e-05,5.60389]
[1778062283766,39.52,82065.3117,0.0,0.97113,2e-05,5.59711]
[1778062285768,39.53,82072.6617,0.0,0.97127,2e-05,5.57536]
[1778062289772,39.53,82079.95,0.0,0.97141,2e-05,5.55385]
[1778062294777,39.53,82072.5533,0.0,0.97127,2e-05,5.57435]
[1778062297465,39.53,82073.3583,0.0,0.97129,2e-05,5.57179]
[1778062297465,39.53,82073.3583,0.0,0.97129,2e-05,5.57176]
[1778062302785,39.53,82071.7667,0.0,0.97126,2e-05,5.57647]
[1778062308791,39.53,82072.4767,0.0,0.97127,2e-05,5.57402]
[1778062313796,39.52,82076.7283,0.0,0.97137,2e-05,5.55882]
[1778062317800,39.52,82067.375,0.0,0.9712,2e-05,5.58491]
[1778062320803,39.51,82062.1383,0.0,0.97111,2e-05,5.59956]
[1778062323806,39.51,82053.0933,0.0,0.97094,2e-05,5.6273]
[1778062324617,39.51,82053.0933,0.0,0.97094,2e-05,5.6273]
[1778062324676,39.51,82053.0933,0.0,0.97095,2e-05,5.62577]
[1778062325808,39.51,82047.8167,0.0,0.97085,2e-05,5.64065]
[1778062329812,39.5,82041.63,0.0,0.97075,2e-05,5.65664]
[1778062335189,39.49,82042.3217,0.0,0.97078,2e-05,5.65212]
[1778062340224,39.49,82043.6767,0.0,0.97081,2e-05,5.64708]
[1778062342238,39.49,82046.0967,0.0,0.97087,2e-05,5.63796]
[1778062343245,39.49,82053.9517,0.0,0.97102,2e-05,5.61345]
[1778062344252,39.49,82060.0983,0.0,0.97115,2e-05,5.59365]
[1778062349287,39.48,82064.1867,0.0,0.97125,2e-05,5.57746]
[1778062354322,39.48,82062.5783,0.0,0.97124,2e-05,5.57869]
[1778062359357,39.48,82057.6517,0.0,0.97114,2e-05,5.59366]
[1778062361380,39.48,82065.64,0.0,0.9713,2e-05,5.56889]
[1778062365405,39.48,82071.1867,0.0,0.97141,2e-05,5.55173]
[1778062368426,39.48,82065.2617,0.0,0.97129,2e-05,5.56993]
[1778062373461,39.48,82063.845,0.0,0.97127,2e-05,5.57413]
[1778062378496,39.48,82062.4733,0.0,0.97124,2e-05,5.57815]
[1778062382524,39.48,82056.9767,0.0,0.97114,2e-05,5.5949]
[1778062383531,39.48,82049.8017,0.0,0.97099,2e-05,5.61705]
[1778062386552,39.48,82053.885,0.0,0.97108,2e-05,5.60411]
[1778062387559,39.48,82060.1017,0.0,0.9712,2e-05,5.58478]
[1778062392594,39.47,82060.4667,0.0,0.97121,2e-05,5.58335]
[1778062397629,39.47,82061.1467,0.0,0.97122,2e-05,5.58103]
[1778062400650,39.47,82055.54,0.0,0.97111,2e-05,5.5982]
[1778062402664,39.47,82061.8983,0.0,0.97124,2e-05,5.57843]
[1778062407700,39.47,82065.2817,0.0,0.97131,2e-05,5.56786]
[1778062409714,39.47,82071.7033,0.0,0.97143,2e-05,5.54808]
[1778062414752,39.47,82072.9617,0.0,0.97147,2e-05,5.54205]
[1778062417255,39.47,82072.5017,0.0,0.97146,2e-05,5.5435]
[1778062417773,39.47,82072.5017,0.0,0.97146,2e-05,5.54352]
[1778062422811,39.47,82074.6883,0.0,0.9715,2e-05,5.53693]
[1778062427846,39.47,82077.3617,0.0,0.97155,2e-05,5.52889]
[1778062432881,39.47,82077.85,0.0,0.97156,2e-05,5.52758]
[1778062436909,39.47,82072.3833,0.0,0.97145,2e-05,5.54447]
[1778062441928,39.48,82070.5183,0.0,0.97141,2e-05,5.55024]
[1778062446933,39.48,82075.5283,0.0,0.97151,2e-05,5.53486]
[1778062452938,39.48,82079.385,0.0,0.97159,2e-05,5.52323]
[1778062457943,39.48,82084.2933,0.0,0.97168,2e-05,5.50848]
[1778062462948,39.48,82087.8683,0.0,0.97175,2e-05,5.49795]
[1778062463953,39.48,82095.5983,0.0,0.97189,2e-05,5.47446]
[1778062464954,39.48,82106.9517,0.0,0.97211,2e-05,5.4401]
[1778062469959,39.48,82106.4567,0.0,0.97209,2e-05,5.44252]
[1778062474964,39.48,82109.6783,0.0,0.97216,2e-05,5.43151]
[1778062476966,39.48,82104.5333,0.0,0.97206,2e-05,5.44749]
[1778062481971,39.48,82102.0433,0.0,0.97201,2e-05,5.45589]
[1778062483973,39.48,82086.48,0.0,0.97171,2e-05,5.50363]
[1778062484974,39.48,82080.7667,0.0,0.9716,2e-05,5.5212]
[1778062487977,39.48,82071.775,0.0,0.97142,2e-05,5.54894]
[1778062488978,39.48,82066.5567,0.0,0.97132,2e-05,5.56501]
[1778062492365,39.48,82065.02,0.0,0.97129,2e-05,5.56967]
[1778062495985,39.48,82055.0683,0.0,0.9711,2e-05,5.60027]
[1778062497987,39.49,82048.5367,0.0,0.97096,2e-05,5.62104]
[1778062499367,39.49,82042.155,0.0,0.97083,2e-05,5.64128]
[1778062502388,39.49,82036.3033,0.0,0.97072,2e-05,5.66004]
[1778062504402,39.49,82040.1633,0.0,0.97079,2e-05,5.6484]
[1778062505409,39.49,82051.155,0.0,0.97101,2e-05,5.61443]
[1778062509437,39.49,82053.7733,0.0,0.97105,2e-05,5.60727]
[1778062511000,39.49,82038.89,0.0,0.97076,2e-05,5.65377]
[1778062513465,39.49,82045.0967,0.0,0.97087,2e-05,5.63504]
[1778062514472,39.49,82052.06,0.0,0.97101,2e-05,5.61364]
[1778062518500,39.49,82047.265,0.0,0.97091,2e-05,5.62945]
[1778062522529,39.5,82052.46,0.0,0.97101,2e-05,5.6142]
[1778062525550,39.5,82047.3767,0.0,0.9709,2e-05,5.63065]
[1778062527564,39.5,82041.9933,0.0,0.97079,2e-05,5.64778]
[1778062529578,39.5,82031.9883,0.0,0.97059,2e-05,5.67929]
[1778062531592,39.5,82022.3017,0.0,0.97041,2e-05,5.70758]
[1778062533606,39.5,82032.7283,0.0,0.97062,2e-05,5.67515]
[1778062535620,39.5,82040.645,0.0,0.97077,2e-05,5.65077]
[1778062536895,39.5,82040.645,0.0,0.97077,2e-05,5.65077]
[1778062541665,39.5,82037.2433,0.0,0.9707,2e-05,5.66236]
[1778062542672,39.5,82031.9417,0.0,0.97059,2e-05,5.67906]
[1778062547707,39.5,82030.4483,0.0,0.97056,2e-05,5.68431]
[1778062552742,39.5,82028.77,0.0,0.97052,2e-05,5.69012]
[1778062556770,39.5,82022.6167,0.0,0.9704,2e-05,5.70975]
[1778062558784,39.5,82016.925,0.0,0.97028,2e-05,5.72775]
[1778062560798,39.5,82009.575,0.0,0.97013,2e-05,5.75095]
[1778062565834,39.51,82008.0317,0.0,0.9701,2e-05,5.75678]
[1778062568595,39.51,82005.6583,0.0,0.97005,2e-05,5.76466]
[1778062568854,39.51,82005.6583,0.0,0.97004,2e-05,5.76484]
[1778062573889,39.51,82007.025,0.0,0.97007,2e-05,5.76148]
[1778062578925,39.51,82006.7167,0.0,0.97005,2e-05,5.76341]
[1778062583960,39.51,82006.3967,0.0,0.97004,2e-05,5.76534]
[1778062588995,39.52,82015.66,0.0,0.97022,2e-05,5.73716]
[1778062591009,39.52,82024.0583,0.0,0.9704,2e-05,5.70901]
[1778062595037,39.52,82035.4833,0.0,0.97062,2e-05,5.67445]
[1778062600072,39.52,82040.1267,0.0,0.9707,2e-05,5.6617]
[1778062601492,39.52,82040.8817,0.0,0.97071,2e-05,5.65971]
[1778062602087,39.52,82040.8817,0.0,0.97071,2e-05,5.66007]
[1778062607097,39.53,82042.4133,0.0,0.97073,2e-05,5.65709]
[1778062612102,39.53,82043.9783,0.0,0.97075,2e-05,5.65401]
[1778062617107,39.54,82044.105,0.0,0.97074,2e-05,5.65545]
[1778062619109,39.54,82049.5033,0.0,0.97084,2e-05,5.63938]
[1778062620110,39.54,82058.12,0.0,0.97101,2e-05,5.61304]
[1778062623113,39.54,82066.4533,0.0,0.97117,2e-05,5.58867]
[1778062626116,39.54,82073.92,0.0,0.9713,2e-05,5.56739]
[1778062628118,39.55,82080.7633,0.0,0.97143,2e-05,5.54756]
[1778062632122,39.55,82073.8483,0.0,0.97128,2e-05,5.57132]
[1778062633123,39.55,82068.8183,0.0,0.97117,2e-05,5.58742]
[1778062633692,39.55,82068.8183,0.0,0.97117,2e-05,5.58742]
[1778062633703,39.55,82068.8183,0.0,0.97117,2e-05,5.58799]
[1778062639129,39.56,82068.3433,0.0,0.97114,2e-05,5.59228]
[1778062644134,39.57,82068.765,0.0,0.97113,2e-05,5.59379]
[1778062649141,39.57,82071.4733,0.0,0.97117,2e-05,5.58813]
[1778062650142,39.57,82076.5433,0.0,0.97127,2e-05,5.57307]
[1778062654145,39.58,82084.4083,0.0,0.97142,2e-05,5.5491]
[1778062655146,39.58,82096.4733,0.0,0.97165,2e-05,5.51279]
[1778062656147,39.58,82105.18,0.0,0.97181,2e-05,5.48694]
[1778062661156,39.59,82099.7467,0.0,0.97168,2e-05,5.5072]
[1778062663158,39.59,82092.5083,0.0,0.97153,2e-05,5.53069]
[1778062666545,39.6,82099.605,0.0,0.97165,2e-05,5.51166]
[1778062667712,39.6,82099.605,0.0,0.97165,2e-05,5.51166]
[1778062668559,39.6,82105.69,0.0,0.97176,2e-05,5.49452]
[1778062674170,39.61,82104.9267,0.0,0.97173,2e-05,5.50042]
[1778062679654,39.61,82108.2483,0.0,0.97176,2e-05,5.49452]
[1778062680661,39.62,82115.295,0.0,0.97189,2e-05,5.47383]
[1778062682675,39.62,82121.9933,0.0,0.97201,2e-05,5.45506]
[1778062687711,39.63,82123.175,0.0,0.97201,2e-05,5.45539]
[1778062689935,39.63,82122.5367,0.0,0.97199,2e-05,5.45811]
[1778062689977,39.63,82122.5367,0.0,0.97199,2e-05,5.45888]
[1778062695770,39.64,82126.8217,0.0,0.97204,2e-05,5.4506]
[1778062699798,39.65,82132.4,0.0,0.97213,2e-05,5.43694]
[1778062702819,39.65,82137.7467,0.0,0.97221,2e-05,5.42327]
[1778062707854,39.66,82136.0217,0.0,0.97216,2e-05,5.4326]
[1778062710006,39.66,82133.74,0.0,0.97211,2e-05,5.44027]
[1778062715910,39.67,82133.8567,0.0,0.97209,2e-05,5.44325]
[1778062720945,39.68,82132.6,0.0,0.97204,2e-05,5.45095]
[1778062723966,39.69,82139.575,0.0,0.97216,2e-05,5.43227]
[1778062729001,39.69,82131.8683,0.0,0.97199,2e-05,5.45944]
[1778062734036,39.7,82134.9567,0.0,0.97202,2e-05,5.45391]
[1778062739071,39.71,82134.7783,0.0,0.97199,2e-05,5.45826]
[1778062744107,39.72,82135.1333,0.0,0.97198,2e-05,5.46097]
[1778062746121,39.72,82129.6917,0.0,0.97187,2e-05,5.4789]
[1778062751158,39.73,82128.0167,0.0,0.97181,2e-05,5.48753]
[1778062756191,39.73,82128.1367,0.0,0.97179,2e-05,5.49069]
[1778062760219,39.74,82122.9633,0.0,0.97168,2e-05,5.50913]
[1778062765254,39.75,82121.68,0.0,0.97163,2e-05,5.51629]
[1778062768567,39.75,82122.1133,0.0,0.97163,2e-05,5.51628]
[1778062771266,39.75,82129.3083,0.0,0.97176,2e-05,5.49484]
[1778062776271,39.76,82134.6983,0.0,0.97183,2e-05,5.48397]
[1778062777494,39.77,82133.795,0.0,0.97181,2e-05,5.48791]
[1778062783278,39.78,82132.64,0.0,0.97174,2e-05,5.49855]
[1778062788283,39.79,82131.5,0.0,0.9717,2e-05,5.50507]
[1778062792287,39.79,82126.3983,0.0,0.97159,2e-05,5.52291]
[1778062797292,39.8,82128.3783,0.0,0.97161,2e-05,5.51979]
[1778062802297,39.8,82128.7833,0.0,0.9716,2e-05,5.52145]
[1778062807302,39.81,82133.7317,0.0,0.97168,2e-05,5.50931]
[1778062812307,39.82,82129.2117,0.0,0.97157,2e-05,5.52593]
[1778062817312,39.82,82133.0717,0.0,0.97163,2e-05,5.51709]
[1778062822317,39.83,82130.9983,0.0,0.97157,2e-05,5.52626]
[1778062827322,39.83,82128.1267,0.0,0.9715,2e-05,5.53779]
[1778062832327,39.84,82126.7183,0.0,0.97146,2e-05,5.54252]
[1778062837760,39.85,82129.6883,0.0,0.9715,2e-05,5.53669]
[1778062841788,39.85,82135.3783,0.0,0.9716,2e-05,5.52162]
[1778062846823,39.86,82134.1017,0.0,0.97156,2e-05,5.5283]
[1778062851858,39.86,82132.7417,0.0,0.97151,2e-05,5.53517]
[1778062856904,39.87,82135.0917,0.0,0.97154,2e-05,5.53022]
[1778062860403,39.87,82159.4583,0.0,0.972,2e-05,5.45837]
[1778062861403,39.87,82153.5633,0.0,0.97188,2e-05,5.47679]
[1778062864977,39.88,82160.5017,0.0,0.972,2e-05,5.45853]
[1778062867998,39.88,82166.785,0.0,0.9721,2e-05,5.44172]
[1778062870012,39.88,82175.12,0.0,0.97225,2e-05,5.41821]
[1778062871019,39.89,82180.6417,0.0,0.97235,2e-05,5.40247]
[1778062876056,39.89,82180.0833,0.0,0.97232,2e-05,5.40797]
[1778062878069,39.9,82187.9333,0.0,0.97245,2e-05,5.38611]
[1778062881090,39.9,82193.2717,0.0,0.97254,2e-05,5.37262]
[1778062885119,39.91,82189.675,0.0,0.97245,2e-05,5.38649]
[1778062886126,39.91,82184.5633,0.0,0.97235,2e-05,5.40245]
[1778062887133,39.91,82174.6067,0.0,0.97216,2e-05,5.43289]
[1778062888142,39.91,82162.095,0.0,0.97192,2e-05,5.47116]
[1778062893177,39.92,82160.7617,0.0,0.97189,2e-05,5.47614]
[1778062897242,39.92,82156.115,0.0,0.97179,2e-05,5.492]
[1778062897343,39.92,82156.115,0.0,0.97178,2e-05,5.49261]
[1778062897680,39.92,82156.115,0.0,0.97178,2e-05,5.49261]
[1778062901234,39.93,82150.385,0.0,0.97166,2e-05,5.51226]
[1778062903038,39.93,82148.8117,0.0,0.97163,2e-05,5.51758]
[1778062903237,39.93,82148.8117,0.0,0.97163,2e-05,5.51758]
[1778062903248,39.93,82148.8117,0.0,0.97162,2e-05,5.51811]
[1778062904256,39.93,82141.58,0.0,0.97148,2e-05,5.54058]
[1778062907278,39.93,82134.5683,0.0,0.97134,2e-05,5.56342]
[1778062912313,39.94,82127.3,0.0,0.97118,2e-05,5.58793]
[1778062914327,39.94,82117.6133,0.0,0.97099,2e-05,5.61842]
[1778062919362,39.94,82120.725,0.0,0.97104,2e-05,5.61089]
[1778062923396,39.95,82114.9883,0.0,0.97091,2e-05,5.63007]
[1778062924403,39.95,82120.6083,0.0,0.97102,2e-05,5.61323]
[1778062925410,39.95,82126.5617,0.0,0.97113,2e-05,5.59545]
[1778062926417,39.95,82133.28,0.0,0.97126,2e-05,5.57537]
[1778062929440,39.95,82140.4017,0.0,0.97139,2e-05,5.55514]
[1778062930447,39.95,82146.89,0.0,0.97151,2e-05,5.53593]
[1778062935478,39.96,82142.21,0.0,0.9714,2e-05,5.55274]
[1778062937480,39.96,82133.9667,0.0,0.97124,2e-05,5.57881]
[1778062938481,39.96,82123.525,0.0,0.97103,2e-05,5.61118]
[1778062941484,39.97,82115.5,0.0,0.97087,2e-05,5.63695]
[1778062943486,39.97,82110.0917,0.0,0.97076,2e-05,5.65428]
[1778062947490,39.97,82116.8117,0.0,0.97088,2e-05,5.63493]
[1778062949217,39.97,82118.0117,0.0,0.97091,2e-05,5.6316]
[1778062953496,39.97,82125.3267,0.0,0.97105,2e-05,5.60871]
[1778062954497,39.97,82132.4917,0.0,0.97118,2e-05,5.58721]
[1778062957500,39.98,82126.425,0.0,0.97106,2e-05,5.60702]
[1778062962505,39.98,82126.3,0.0,0.97104,2e-05,5.60937]
[1778062967510,39.99,82131.925,0.0,0.97114,2e-05,5.59421]
[1778062968511,39.99,82141.5683,0.0,0.97132,2e-05,5.56524]
[1778062971514,39.99,82148.5967,0.0,0.97145,2e-05,5.54535]
[1778062975518,39.99,82141.2383,0.0,0.9713,2e-05,5.56971]
[1778062980522,40.0,82135.3567,0.0,0.97117,2e-05,5.58987]
[1778062981523,40.0,82129.2717,0.0,0.97105,2e-05,5.60889]
[1778062986529,40.0,82132.6967,0.0,0.9711,2e-05,5.60018]
[1778062991534,40.01,82133.0717,0.0,0.9711,2e-05,5.60109]
[1778062996539,40.01,82136.835,0.0,0.97116,2e-05,5.59165]
[1778062998541,40.01,82143.9917,0.0,0.97129,2e-05,5.5707]
[1778063003981,40.02,82145.72,0.0,0.97131,2e-05,5.56821]
[1778063009017,40.02,82150.2733,0.0,0.97138,2e-05,5.55673]
[1778063014052,40.03,82153.5033,0.0,0.97144,2e-05,5.54716]
[1778063019087,40.03,82150.8117,0.0,0.97137,2e-05,5.55775]
[1778063024122,40.04,82147.4683,0.0,0.97129,2e-05,5.57023]
[1778063029157,40.04,82144.035,0.0,0.97121,2e-05,5.58293]
[1778063032178,40.04,82142.1233,0.0,0.97117,2e-05,5.59001]
[1778063033185,40.05,82134.9,0.0,0.97103,2e-05,5.61245]
[1778063038220,40.05,82134.2683,0.0,0.971,2e-05,5.61624]
[1778063040234,40.05,82141.1783,0.0,0.97113,2e-05,5.59593]
[1778063045270,40.06,82143.65,0.0,0.97117,2e-05,5.5905]
[1778063050305,40.06,82146.7967,0.0,0.97121,2e-05,5.58309]
[1778063055340,40.06,82150.16,0.0,0.97126,2e-05,5.57507]
[1778063060375,40.07,82154.67,0.0,0.97134,2e-05,5.56366]
[1778063062389,40.07,82161.965,0.0,0.97147,2e-05,5.54253]
[1778063064403,40.07,82169.5433,0.0,0.97162,2e-05,5.51931]
[1778063069439,40.07,82164.4783,0.0,0.97152,2e-05,5.53386]
[1778063070791,40.07,82166.7967,0.0,0.97157,2e-05,5.52669]
[1778063071454,40.07,82166.7967,0.0,0.97158,2e-05,5.52428]
[1778063076489,40.07,82161.2067,0.0,0.97148,2e-05,5.54034]
[1778063081524,40.06,82155.895,0.0,0.97138,2e-05,5.55547]
[1778063086559,40.06,82155.3083,0.0,0.97138,2e-05,5.55621]
[1778063091594,40.06,82153.6067,0.0,0.97135,2e-05,5.5603]
[1778063096629,40.06,82155.74,0.0,0.97138,2e-05,5.5554]
[1778063101650,40.07,82169.6733,0.0,0.97164,2e-05,5.51482]
[1778063102651,40.07,82177.6883,0.0,0.97179,2e-05,5.49054]
[1778063107656,40.07,82172.7033,0.0,0.9717,2e-05,5.50504]
[1778063112661,40.06,82177.2567,0.0,0.97179,2e-05,5.49074]
[1778063113662,40.06,82183.155,0.0,0.97191,2e-05,5.47293]
[1778063114331,40.06,82183.155,0.0,0.97191,2e-05,5.47293]
[1778063119680,40.06,82186.425,0.0,0.97197,2e-05,5.46274]
[1778063124684,40.07,82189.42,0.0,0.97202,2e-05,5.45482]
[1778063129689,40.07,82189.2233,0.0,0.972,2e-05,5.45848]
[1778063134694,40.07,82193.3183,0.0,0.97209,2e-05,5.44382]
[1778063139699,40.07,82195.55,0.0,0.97213,2e-05,5.43708]
[1778063143704,40.07,82213.8183,0.0,0.97247,2e-05,5.38338]
[1778063144705,40.07,82224.1517,0.0,0.97266,2e-05,5.35292]
[1778063146707,40.07,82215.1067,0.0,0.97249,2e-05,5.37991]
[1778063150711,40.07,82223.385,0.0,0.97264,2e-05,5.35574]
[1778063155716,40.08,82214.7033,0.0,0.97247,2e-05,5.38198]
[1778063157718,40.08,82209.6383,0.0,0.97238,2e-05,5.39715]
[1778063159924,40.08,82208.0183,0.0,0.97235,2e-05,5.40207]
[1778063160721,40.08,82208.5767,0.0,0.97236,2e-05,5.40046]
[1778063161783,40.08,82204.7917,0.0,0.97229,2e-05,5.41176]
[1778063166727,40.08,82211.0167,0.0,0.9724,2e-05,5.39342]
[1778063169216,40.08,82210.4767,0.0,0.97239,2e-05,5.39515]
[1778063174735,40.08,82205.7567,0.0,0.9723,2e-05,5.40941]
[1778063178206,40.08,82199.365,0.0,0.97218,2e-05,5.42853]
[1778063182234,40.08,82192.3417,0.0,0.97205,2e-05,5.44946]
[1778063187275,40.08,82191.3567,0.0,0.97203,2e-05,5.45227]
[1778063187362,40.08,82191.3567,0.0,0.97203,2e-05,5.45224]
[1778063191297,40.08,82186.8533,0.0,0.97196,2e-05,5.46328]
[1778063195327,40.08,82180.2883,0.0,0.97184,2e-05,5.48265]
[1778063196332,40.07,82172.1233,0.0,0.97168,2e-05,5.50712]
[1778063200360,40.07,82165.1283,0.0,0.97155,2e-05,5.52765]
[1778063204391,40.07,82169.6167,0.0,0.97165,2e-05,5.51327]
[1778063206405,40.07,82174.94,0.0,0.97175,2e-05,5.49698]
[1778063208419,40.07,82180.8917,0.0,0.97186,2e-05,5.47893]
[1778063209426,40.07,82187.1533,0.0,0.97198,2e-05,5.4601]
[1778063210395,40.07,82187.1533,0.0,0.97198,2e-05,5.4601]
[1778063213454,40.07,82198.935,0.0,0.9722,2e-05,5.42487]
[1778063214461,40.07,82214.325,0.0,0.97249,2e-05,5.37916]
[1778063219496,40.07,82217.6267,0.0,0.97255,2e-05,5.36989]
[1778063223524,40.07,82211.6817,0.0,0.97243,2e-05,5.38786]
[1778063228559,40.07,82214.145,0.0,0.97248,2e-05,5.38094]
[1778063233595,40.08,82216.9417,0.0,0.97253,2e-05,5.37311]
[1778063238630,40.08,82217.1583,0.0,0.97253,2e-05,5.37296]
[1778063243665,40.08,82214.645,0.0,0.97248,2e-05,5.38085]
[1778063245679,40.08,82208.5233,0.0,0.97236,2e-05,5.39916]
[1778063250714,40.08,82205.4917,0.0,0.97231,2e-05,5.4084]
[1778063254742,40.08,82211.3583,0.0,0.97243,2e-05,5.38894]
[1778063258770,40.08,82216.7167,0.0,0.97252,2e-05,5.37339]
[1778063263805,40.08,82213.6683,0.0,0.97246,2e-05,5.38287]
[1778063266826,40.08,82208.0217,0.0,0.97236,2e-05,5.39982]
[1778063271836,40.08,82202.1017,0.0,0.97225,2e-05,5.41763]
[1778063273838,40.08,82195.67,0.0,0.97212,2e-05,5.43683]
[1778063274839,40.08,82189.0483,0.0,0.972,2e-05,5.4566]
[1778063279844,40.08,82191.4833,0.0,0.97205,2e-05,5.44908]
[1778063284849,40.08,82190.2767,0.0,0.97203,2e-05,5.45257]
[1778063289855,40.08,82189.1183,0.0,0.972,2e-05,5.4558]
[1778063294861,40.08,82182.2017,0.0,0.97188,2e-05,5.47625]
[1778063300867,40.08,82179.345,0.0,0.97182,2e-05,5.48434]
[1778063302872,40.08,82173.0017,0.0,0.97171,2e-05,5.50322]
[1778063307878,40.08,82167.1283,0.0,0.9716,2e-05,5.52028]
[1778063309880,40.07,82160.77,0.0,0.97148,2e-05,5.53917]
[1778063311882,40.07,82155.3383,0.0,0.97139,2e-05,5.553]
[1778063316886,40.07,82151.39,0.0,0.97132,2e-05,5.56386]
[1778063321891,40.07,82153.6717,0.0,0.97137,2e-05,5.55584]
[1778063326896,40.07,82155.9567,0.0,0.97142,2e-05,5.54789]
[1778063331901,40.07,82151.3217,0.0,0.97134,2e-05,5.56091]
[1778063337319,40.06,82145.7967,0.0,0.97124,2e-05,5.57636]
[1778063340340,40.06,82151.2,0.0,0.97135,2e-05,5.55925]
[1778063345375,40.06,82150.3133,0.0,0.97134,2e-05,5.56083]
[1778063349403,40.06,82140.2083,0.0,0.97115,2e-05,5.59054]
[1778063350410,40.06,82126.9183,0.0,0.97089,2e-05,5.63085]
[1778063351417,40.06,82120.7283,0.0,0.97077,2e-05,5.64949]
[1778063353431,40.05,82115.15,0.0,0.97067,2e-05,5.66585]
[1778063354438,40.05,82109.0767,0.0,0.97055,2e-05,5.68417]
[1778063357460,40.05,82117.0,0.0,0.97072,2e-05,5.65857]
[1778063359473,40.05,82123.2783,0.0,0.97084,2e-05,5.63856]
[1778063364508,40.05,82127.7567,0.0,0.97094,2e-05,5.62318]
[1778063366522,40.04,82133.2583,0.0,0.97105,2e-05,5.60575]
[1778063368536,40.04,82138.4,0.0,0.97115,2e-05,5.58951]
[1778063371557,40.04,82144.2,0.0,0.97128,2e-05,5.56886]
[1778063376592,40.04,82144.1283,0.0,0.97129,2e-05,5.56795]
[1778063381627,40.04,82141.355,0.0,0.97124,2e-05,5.57522]
[1778063385655,40.04,82143.6117,0.0,0.97129,2e-05,5.56746]
[1778063386662,40.04,82151.4833,0.0,0.97144,2e-05,5.54339]
[1778063387669,40.03,82162.1933,0.0,0.97165,2e-05,5.51081]
[1778063392704,40.03,82168.255,0.0,0.97177,2e-05,5.49192]
[1778063397739,40.03,82171.8217,0.0,0.97184,2e-05,5.48082]
[1778063398746,40.03,82180.815,0.0,0.97201,2e-05,5.45376]
[1778063403781,40.03,82184.7383,0.0,0.97208,2e-05,5.44193]
[1778063407809,40.03,82179.3017,0.0,0.97198,2e-05,5.4581]
[1778063408522,40.03,82179.3017,0.0,0.97198,2e-05,5.4581]
[1778063413851,40.03,82180.3067,0.0,0.972,2e-05,5.45483]
[1778063415865,40.03,82185.3033,0.0,0.9721,2e-05,5.43982]
[1778063417879,40.03,82178.5567,0.0,0.97197,2e-05,5.45996]
[1778063419893,40.03,82173.4967,0.0,0.97187,2e-05,5.47501]
[1778063421907,40.03,82168.475,0.0,0.97178,2e-05,5.48994]
[1778063426942,40.03,82166.165,0.0,0.97174,2e-05,5.4964]
[1778063429963,40.03,82174.4683,0.0,0.9719,2e-05,5.47119]
[1778063433991,40.03,82180.68,0.0,0.97203,2e-05,5.44998]
[1778063439006,40.03,82182.3317,0.0,0.97207,2e-05,5.44395]
[1778063443010,40.02,82192.83,0.0,0.97227,2e-05,5.41175]
[1778063448014,40.02,82189.5183,0.0,0.97221,2e-05,5.42084]
[1778063453020,40.02,82189.19,0.0,0.97221,2e-05,5.42095]
[1778063455022,40.02,82182.7367,0.0,0.97209,2e-05,5.43985]
[1778063460030,40.02,82179.44,0.0,0.97204,2e-05,5.4487]
[1778063465036,40.02,82179.095,0.0,0.97204,2e-05,5.44861]
[1778063470041,40.01,82181.27,0.0,0.97208,2e-05,5.441]
[1778063474045,40.01,82187.9833,0.0,0.97221,2e-05,5.42015]
[1778063475046,40.01,82198.21,0.0,0.97241,2e-05,5.38953]
[1778063478049,40.01,82203.465,0.0,0.97251,2e-05,5.37358]
[1778063483054,40.01,82204.2117,0.0,0.97252,2e-05,5.37088]
[1778063488059,40.01,82201.6283,0.0,0.97248,2e-05,5.37809]
[1778063493064,40.01,82200.1883,0.0,0.97247,2e-05,5.37964]
[1778063495066,40.01,82205.7933,0.0,0.97257,2e-05,5.36282]
[1778063496067,40.01,82212.785,0.0,0.9727,2e-05,5.34207]
[1778063497068,40.01,82229.37,0.0,0.97301,2e-05,5.29323]
[1778063498069,40.01,82237.2167,0.0,0.97315,2e-05,5.27031]
[1778063502073,40.01,82232.1133,0.0,0.97305,2e-05,5.28557]
[1778063504075,40.01,82225.09,0.0,0.97293,2e-05,5.30626]
[1778063506882,40.01,82222.245,0.0,0.97287,2e-05,5.31467]
[1778063506965,40.01,82222.245,0.0,0.97287,2e-05,5.3147]
[1778063507512,40.01,82222.245,0.0,0.97287,2e-05,5.3147]
[1778063508512,40.01,82228.8833,0.0,0.97299,2e-05,5.29525]
[1778063513547,40.01,82227.5967,0.0,0.97297,2e-05,5.29921]
[1778063517575,40.01,82219.93,0.0,0.97283,2e-05,5.32179]
[1778063518582,40.01,82213.6967,0.0,0.97271,2e-05,5.34014]
[1778063522610,40.01,82203.0417,0.0,0.97252,2e-05,5.37142]
[1778063527645,40.01,82199.9567,0.0,0.97246,2e-05,5.38005]
[1778063530638,40.01,82198.965,0.0,0.97245,2e-05,5.38278]
[1778063532681,40.01,82193.0117,0.0,0.97234,2e-05,5.4001]
[1778063537716,40.01,82189.8017,0.0,0.97228,2e-05,5.40893]
[1778063541744,40.0,82180.7567,0.0,0.97212,2e-05,5.43524]
[1778063546780,40.0,82182.3283,0.0,0.97215,2e-05,5.42957]
[1778063551814,40.0,82183.4817,0.0,0.97219,2e-05,5.42298]
[1778063556849,40.0,82181.6517,0.0,0.97216,2e-05,5.42752]
[1778063560879,40.0,82177.0667,0.0,0.97208,2e-05,5.44042]
[1778063565914,39.99,82169.1283,0.0,0.97194,2e-05,5.46308]
[1778063567928,39.99,82162.9867,0.0,0.97182,2e-05,5.48102]
[1778063572964,39.99,82161.65,0.0,0.97181,2e-05,5.48366]
[1778063575586,39.99,82160.2033,0.0,0.97178,2e-05,5.48745]
[1778063581022,39.99,82165.6467,0.0,0.9719,2e-05,5.46947]
[1778063585050,39.98,82159.7167,0.0,0.97179,2e-05,5.48625]
[1778063590086,39.98,82158.4267,0.0,0.97177,2e-05,5.4887]
[1778063595121,39.98,82157.5917,0.0,0.97177,2e-05,5.48977]
[1778063598142,39.98,82161.91,0.0,0.97185,2e-05,5.47596]
[1778063599149,39.98,82167.0683,0.0,0.97195,2e-05,5.46019]
[1778063603174,39.97,82153.5117,0.0,0.9717,2e-05,5.50004]
[1778063606177,39.97,82163.2983,0.0,0.97189,2e-05,5.46964]
[1778063611182,39.97,82166.1383,0.0,0.97197,2e-05,5.4577]
[1778063616187,39.97,82168.8433,0.0,0.97202,2e-05,5.44842]
[1778063618189,39.97,82174.2283,0.0,0.97213,2e-05,5.43187]
[1778063623194,39.96,82170.8083,0.0,0.97207,2e-05,5.44115]
[1778063626196,39.96,82178.2117,0.0,0.97221,2e-05,5.4184]
[1778063626855,39.96,82178.2117,0.0,0.97221,2e-05,5.4184]
[1778063631202,39.96,82186.0817,0.0,0.97237,2e-05,5.39411]
[1778063632203,39.96,82194.3833,0.0,0.97252,2e-05,5.36931]
[1778063635206,39.96,82188.635,0.0,0.97242,2e-05,5.38612]
[1778063640211,39.96,82184.355,0.0,0.97234,2e-05,5.39829]
[1778063645216,39.96,82191.5367,0.0,0.97248,2e-05,5.37625]
[1778063646217,39.96,82196.8583,0.0,0.97258,2e-05,5.36037]
[1778063651221,39.96,82195.235,0.0,0.97255,2e-05,5.36488]
[1778063656226,39.96,82197.7767,0.0,0.9726,2e-05,5.35701]
[1778063657227,39.96,82203.0467,0.0,0.9727,2e-05,5.34135]
[1778063658228,39.96,82210.27,0.0,0.97283,2e-05,5.31999]
[1778063659229,39.96,82215.8533,0.0,0.97293,2e-05,5.30356]
[1778063662232,39.96,82221.0933,0.0,0.97303,2e-05,5.28826]
[1778063668247,39.96,82240.62,0.0,0.97338,2e-05,5.23122]
[1778063669248,39.96,82257.865,0.0,0.9737,2e-05,5.18102]
[1778063670249,39.96,82275.9367,0.0,0.97402,2e-05,5.12888]
[1778063675254,39.96,82276.49,0.0,0.97404,2e-05,5.12514]
[1778063676255,39.96,82265.7133,0.0,0.97385,2e-05,5.15611]
[1778063681260,39.96,82260.935,0.0,0.97376,2e-05,5.16958]
[1778063683614,39.96,82265.8117,0.0,0.97385,2e-05,5.15538]
[1778063684263,39.96,82266.58,0.0,0.97387,2e-05,5.15311]
[1778063689830,39.95,82271.5083,0.0,0.97395,2e-05,5.1387]
[1778063694869,39.95,82268.7033,0.0,0.97391,2e-05,5.1466]
[1778063695877,39.95,82263.075,0.0,0.97381,2e-05,5.16273]
[1778063696884,39.95,82253.7383,0.0,0.97364,2e-05,5.1896]
[1778063697891,39.95,82247.64,0.0,0.97353,2e-05,5.20714]
[1778063700912,39.95,82241.89,0.0,0.97343,2e-05,5.22332]
[1778063701919,39.95,82231.47,0.0,0.97324,2e-05,5.25349]
[1778063702926,39.95,82225.3867,0.0,0.97313,2e-05,5.27103]
[1778063703933,39.95,82219.0567,0.0,0.97302,2e-05,5.28935]
[1778063705947,39.95,82225.4,0.0,0.97314,2e-05,5.27023]
[1778063707961,39.95,82234.9383,0.0,0.97331,2e-05,5.24191]
[1778063711012,39.95,82235.4767,0.0,0.97333,2e-05,5.23994]
[1778063715294,39.95,82245.9283,0.0,0.97352,2e-05,5.20862]
[1778063721054,39.94,82249.3367,0.0,0.97359,2e-05,5.19792]
[1778063726089,39.94,82244.8383,0.0,0.97351,2e-05,5.21037]
[1778063729111,39.94,82251.7467,0.0,0.97364,2e-05,5.18997]
[1778063731125,39.94,82258.545,0.0,0.97377,2e-05,5.16798]
[1778063732132,39.94,82261.0733,0.0,0.97381,2e-05,5.16066]
[1778063733140,39.94,82270.5683,0.0,0.97398,2e-05,5.13331]
[1778063734146,39.94,82277.0117,0.0,0.9741,2e-05,5.11482]
[1778063739181,39.94,82278.8417,0.0,0.97413,2e-05,5.10969]
[1778063742202,39.94,82284.5117,0.0,0.97423,2e-05,5.09361]
[1778063747237,39.94,82288.4217,0.0,0.9743,2e-05,5.08272]
[1778063747825,39.94,82288.4217,0.0,0.9743,2e-05,5.08272]
[1778063752272,39.94,82283.04,0.0,0.9742,2e-05,5.09836]
[1778063757307,39.94,82287.0167,0.0,0.97427,2e-05,5.08729]
[1778063760328,39.94,82281.8333,0.0,0.97418,2e-05,5.10223]
[1778063764343,39.95,82274.835,0.0,0.97405,2e-05,5.12239]
[1778063769348,39.95,82274.2617,0.0,0.97403,2e-05,5.12528]
[1778063774353,39.95,82266.1,0.0,0.97387,2e-05,5.1519]
[1778063778356,39.96,82257.9667,0.0,0.97371,2e-05,5.17771]
[1778063779357,39.96,82250.6333,0.0,0.97358,2e-05,5.19883]
[1778063780358,39.96,82236.8883,0.0,0.97333,2e-05,5.23865]
[1778063785363,39.96,82241.995,0.0,0.97343,2e-05,5.22279]
[1778063786364,39.96,82257.7883,0.0,0.97372,2e-05,5.17685]
[1778063788328,39.96,82255.13,0.0,0.97367,2e-05,5.18444]
[1778063788366,39.96,82253.2533,0.0,0.97364,2e-05,5.18977]
[1778063788886,39.96,82253.2533,0.0,0.97364,2e-05,5.18977]
[1778063792370,39.95,82248.1867,0.0,0.97356,2e-05,5.20182]
[1778063793371,39.95,82238.7083,0.0,0.97339,2e-05,5.22923]
[1778063798376,39.95,82234.2383,0.0,0.97331,2e-05,5.24127]
[1778063801379,39.95,82226.3433,0.0,0.97317,2e-05,5.26372]
[1778063806384,39.95,82226.8467,0.0,0.97319,2e-05,5.26109]
[1778063811389,39.95,82216.3367,0.0,0.973,2e-05,5.29071]
[1778063815393,39.94,82210.5033,0.0,0.9729,2e-05,5.30668]
[1778063820398,39.94,82211.9783,0.0,0.97294,2e-05,5.30077]
[1778063821399,39.94,82217.4733,0.0,0.97304,2e-05,5.28432]
[1778063821724,39.94,82217.4733,0.0,0.97304,2e-05,5.28432]
[1778063827406,39.94,82212.8067,0.0,0.97296,2e-05,5.29702]
[1778063830086,39.94,82212.3683,0.0,0.97296,2e-05,5.29772]
[1778063831410,39.94,82204.8583,0.0,0.97282,2e-05,5.32053]
[1778063833411,39.94,82199.495,0.0,0.97271,2e-05,5.33699]
[1778063836697,39.94,82202.9367,0.0,0.97277,2e-05,5.32768]
[1778063837415,39.94,82209.4183,0.0,0.97289,2e-05,5.30887]
[1778063840418,39.94,82216.0833,0.0,0.97301,2e-05,5.29029]
[1778063845423,39.95,82217.16,0.0,0.97301,2e-05,5.28897]
[1778063847425,39.95,82209.9683,0.0,0.97288,2e-05,5.31082]
[1778063851429,39.95,82204.965,0.0,0.97279,2e-05,5.32465]
[1778063857001,39.96,82208.9133,0.0,0.97285,2e-05,5.3149]
[1778063860808,39.96,82212.0867,0.0,0.9729,2e-05,5.30653]
[1778063861029,39.96,82212.0867,0.0,0.9729,2e-05,5.30687]
[1778063865058,39.96,82219.1367,0.0,0.97302,2e-05,5.28756]
[1778063869086,39.96,82228.335,0.0,0.97318,2e-05,5.26216]
[1778063869855,39.96,82228.335,0.0,0.97318,2e-05,5.26216]
[1778063869910,39.96,82228.335,0.0,0.97318,2e-05,5.26216]
[1778063870093,39.97,82228.335,0.0,0.97318,2e-05,5.26258]
[1778063875128,39.97,82230.2983,0.0,0.9732,2e-05,5.25891]
[1778063877143,39.97,82234.07,0.0,0.97326,2e-05,5.24878]
[1778063878151,39.97,82243.0633,0.0,0.97342,2e-05,5.2231]
[1778063879157,39.97,82259.9983,0.0,0.97372,2e-05,5.17454]
[1778063880164,39.98,82267.0733,0.0,0.97385,2e-05,5.1547]
[1778063885199,39.98,82261.9683,0.0,0.97374,2e-05,5.17232]
[1778063888220,39.98,82257.3717,0.0,0.97365,2e-05,5.18719]
[1778063889227,39.99,82249.0083,0.0,0.97349,2e-05,5.21194]
[1778063894262,39.99,82245.0383,0.0,0.97341,2e-05,5.22584]
[1778063899300,40.0,82238.99,0.0,0.97328,2e-05,5.24571]
[1778063904335,40.0,82236.0667,0.0,0.97322,2e-05,5.25637]
[1778063908363,40.0,82228.36,0.0,0.97307,2e-05,5.2805]
[1778063910377,40.0,82234.2333,0.0,0.97317,2e-05,5.26409]
[1778063915412,40.01,82239.335,0.0,0.97326,2e-05,5.24907]
[1778063916419,40.01,82240.6067,0.0,0.97328,2e-05,5.24586]
[1778063917426,40.01,82255.3,0.0,0.97354,2e-05,5.20365]
[1778063918433,40.01,82264.73,0.0,0.97371,2e-05,5.17624]
[1778063923468,40.01,82264.4333,0.0,0.97371,2e-05,5.17661]
[1778063926489,40.01,82270.2983,0.0,0.97382,2e-05,5.15947]
[1778063928505,40.01,82276.9217,0.0,0.97393,2e-05,5.14096]
[1778063932509,40.01,82281.9633,0.0,0.97402,2e-05,5.12703]
[1778063937514,40.01,82282.3417,0.0,0.97402,2e-05,5.12649]
[1778063942519,40.01,82283.9917,0.0,0.97405,2e-05,5.12172]
[1778063947523,40.01,82282.34,0.0,0.97402,2e-05,5.12704]
[1778063952528,40.02,82280.5483,0.0,0.97397,2e-05,5.13467]
[1778063957533,40.02,82273.9967,0.0,0.97385,2e-05,5.15456]
[1778063962538,40.03,82272.495,0.0,0.9738,2e-05,5.16175]
[1778063968544,40.03,82269.335,0.0,0.97373,2e-05,5.17414]
[1778063971547,40.04,82275.1983,0.0,0.97383,2e-05,5.15677]
[1778063975551,40.04,82266.4317,0.0,0.97366,2e-05,5.18427]
[1778063977553,40.04,82260.0267,0.0,0.97354,2e-05,5.20381]
[1778063978554,40.05,82255.0233,0.0,0.97345,2e-05,5.21879]
[1778063983560,40.05,82255.0767,0.0,0.97343,2e-05,5.22097]
[1778063988565,40.06,82249.8133,0.0,0.97333,2e-05,5.23849]
[1778063993570,40.06,82249.65,0.0,0.97331,2e-05,5.24116]
[1778063998575,40.06,82246.9167,0.0,0.97325,2e-05,5.25122]
[1778064003580,40.07,82244.76,0.0,0.9732,2e-05,5.25956]
[1778064008585,40.07,82247.0933,0.0,0.97323,2e-05,5.25474]
[1778064013590,40.08,82246.4633,0.0,0.9732,2e-05,5.25858]
[1778064018595,40.08,82253.1233,0.0,0.97331,2e-05,5.2412]
[1778064020597,40.08,82247.6567,0.0,0.97321,2e-05,5.25795]
[1778064025601,40.09,82248.4633,0.0,0.97321,2e-05,5.25755]
[1778064031226,40.09,82247.84,0.0,0.97319,2e-05,5.25955]
[1778064036261,40.1,82244.225,0.0,0.97312,2e-05,5.27201]
[1778064041296,40.1,82245.0833,0.0,0.97312,2e-05,5.27137]
[1778064046623,40.1,82242.63,0.0,0.97306,2e-05,5.28035]
[1778064052374,40.11,82243.3967,0.0,0.97307,2e-05,5.28025]
[1778064057410,40.11,82246.1233,0.0,0.97311,2e-05,5.27284]
[1778064059424,40.11,82253.295,0.0,0.97324,2e-05,5.25272]
[1778064064464,40.11,82256.6567,0.0,0.97329,2e-05,5.2437]
[1778064069500,40.11,82255.495,0.0,0.97328,2e-05,5.24593]
[1778064073531,40.11,82261.295,0.0,0.97339,2e-05,5.22886]
[1778064076551,40.11,82255.985,0.0,0.97328,2e-05,5.24557]
[1778064078565,40.11,82262.8083,0.0,0.9734,2e-05,5.22663]
[1778064083600,40.12,82262.775,0.0,0.97339,2e-05,5.22896]
[1778064088635,40.12,82266.2283,0.0,0.97343,2e-05,5.22118]
[1778064090579,40.12,82267.8133,0.0,0.97346,2e-05,5.21705]
[1778064095669,40.13,82269.5367,0.0,0.97349,2e-05,5.21263]
[1778064100674,40.13,82269.2867,0.0,0.97347,2e-05,5.21567]
[1778064105678,40.14,82265.7467,0.0,0.97339,2e-05,5.22818]
[1778064106679,40.14,82260.7383,0.0,0.9733,2e-05,5.24314]
[1778064109682,40.14,82255.5583,0.0,0.97321,2e-05,5.25746]
[1778064114687,40.14,82250.4883,0.0,0.97312,2e-05,5.27088]
[1778064119693,40.13,82250.86,0.0,0.97314,2e-05,5.26841]
[1778064119866,40.13,82250.86,0.0,0.97314,2e-05,5.26841]
[1778064121695,40.13,82241.255,0.0,0.97297,2e-05,5.2959]
[1778064122696,40.13,82235.14,0.0,0.97286,2e-05,5.3135]
[1778064123697,40.13,82229.7617,0.0,0.97276,2e-05,5.32894]
[1778064128702,40.13,82228.9733,0.0,0.97276,2e-05,5.32937]
[1778064133707,40.12,82226.7133,0.0,0.97272,2e-05,5.33476]
[1778064138712,40.13,82226.4817,0.0,0.97271,2e-05,5.33671]
[1778064141715,40.13,82218.02,0.0,0.97255,2e-05,5.3624]
[1778064146720,40.13,82219.0583,0.0,0.97256,2e-05,5.36039]
[1778064149726,40.13,82224.145,0.0,0.97265,2e-05,5.34606]
[1778064150728,40.13,82237.2533,0.0,0.97289,2e-05,5.30779]
[1778064151729,40.13,82262.73,0.0,0.97336,2e-05,5.23165]
[1778064156734,40.13,82265.165,0.0,0.97341,2e-05,5.22489]
[1778064159734,40.13,82265.3517,0.0,0.97341,2e-05,5.22479]
[1778064159738,40.14,82268.8333,0.0,0.97346,2e-05,5.2156]
[1778064159949,40.14,82268.8333,0.0,0.97346,2e-05,5.2156]
[1778064165743,40.14,82265.38,0.0,0.97339,2e-05,5.22829]
[1778064170748,40.15,82263.2917,0.0,0.97333,2e-05,5.23646]
[1778064175753,40.15,82268.9317,0.0,0.97342,2e-05,5.22226]
[1778064180758,40.16,82270.735,0.0,0.97344,2e-05,5.21926]
[1778064186336,40.16,82273.355,0.0,0.97347,2e-05,5.21438]
[1778064191371,40.17,82273.6833,0.0,0.97347,2e-05,5.21572]
[1778064195400,40.17,82281.2383,0.0,0.97359,2e-05,5.1958]
[1778064197414,40.17,82288.5417,0.0,0.97371,2e-05,5.17579]
[1778064202449,40.18,82292.7783,0.0,0.97377,2e-05,5.16626]
[1778064207484,40.18,82291.6067,0.0,0.97374,2e-05,5.171]
[1778064212519,40.19,82292.9883,0.0,0.97377,2e-05,5.16687]
[1778064217554,40.18,82290.4283,0.0,0.97372,2e-05,5.17368]
[1778064222589,40.18,82297.0967,0.0,0.97385,2e-05,5.15403]
[1778064224603,40.18,82306.7317,0.0,0.97402,2e-05,5.12637]
[1778064229638,40.18,82301.885,0.0,0.97393,2e-05,5.13994]
[1778064231669,40.18,82295.6883,0.0,0.97382,2e-05,5.15752]
[1778064236704,40.18,82295.35,0.0,0.97382,2e-05,5.15802]
[1778064238715,40.18,82287.2717,0.0,0.97368,2e-05,5.1809]
[1778064239722,40.18,82271.0783,0.0,0.97339,2e-05,5.22742]
[1778064240729,40.18,82259.0733,0.0,0.97317,2e-05,5.26205]
[1778064243750,40.18,82264.69,0.0,0.97328,2e-05,5.24498]
[1778064247781,40.18,82269.9433,0.0,0.97338,2e-05,5.22887]
[1778064249795,40.18,82276.1617,0.0,0.9735,2e-05,5.21046]
[1778064250832,40.17,82270.825,0.0,0.9734,2e-05,5.22571]
[1778064253823,40.17,82263.5183,0.0,0.97327,2e-05,5.24623]
[1778064256840,40.17,82279.7767,0.0,0.97357,2e-05,5.19853]
[1778064259843,40.17,82284.8667,0.0,0.97366,2e-05,5.18344]
[1778064264848,40.17,82287.0767,0.0,0.97371,2e-05,5.17642]
[1778064269853,40.17,82290.2833,0.0,0.97377,2e-05,5.16661]
[1778064274858,40.17,82293.6433,0.0,0.97384,2e-05,5.15431]
[1778064279863,40.17,82293.9383,0.0,0.97385,2e-05,5.15305]
[1778064282866,40.17,82288.5883,0.0,0.97375,2e-05,5.16813]
[1778064286879,40.16,82279.9167,0.0,0.9736,2e-05,5.19262]
[1778064288881,40.16,82273.2783,0.0,0.97349,2e-05,5.21146]
[1778064290882,40.16,82262.0,0.0,0.97328,2e-05,5.24375]
[1778064291883,40.16,82255.1617,0.0,0.97316,2e-05,5.26339]
[1778064296888,40.16,82253.7233,0.0,0.97314,2e-05,5.26625]
[1778064301893,40.16,82249.6933,0.0,0.97308,2e-05,5.2766]
[1778064306898,40.15,82249.0667,0.0,0.97308,2e-05,5.27697]
[1778064308900,40.15,82238.89,0.0,0.97289,2e-05,5.30611]
[1778064309901,40.15,82231.6433,0.0,0.97276,2e-05,5.32702]
[1778064314906,40.15,82227.8283,0.0,0.9727,2e-05,5.33632]
[1778064315335,40.15,82227.8283,0.0,0.9727,2e-05,5.33632]
[1778064315601,40.15,82227.8283,0.0,0.9727,2e-05,5.33632]
[1778064315698,40.15,82227.8283,0.0,0.97271,2e-05,5.33593]
[1778064317909,40.15,82220.0117,0.0,0.97257,2e-05,5.35817]
[1778064322914,40.14,82225.6117,0.0,0.97268,2e-05,5.33952]
[1778064324916,40.14,82238.93,0.0,0.97293,2e-05,5.29965]
[1778064329921,40.14,82238.5017,0.0,0.97293,2e-05,5.2999]
[1778064334926,40.14,82237.4517,0.0,0.97291,2e-05,5.30235]
[1778064337929,40.14,82242.8433,0.0,0.97301,2e-05,5.28754]
[1778064339930,40.14,82252.7833,0.0,0.97319,2e-05,5.25795]
[1778064344935,40.14,82257.4417,0.0,0.97328,2e-05,5.2432]
[1778064349940,40.14,82259.17,0.0,0.97332,2e-05,5.23703]
[1778064351942,40.14,82267.7117,0.0,0.97348,2e-05,5.21186]
[1778064353944,40.14,82274.7,0.0,0.97361,2e-05,5.19134]
[1778064359592,40.13,82281.9767,0.0,0.97374,2e-05,5.16961]
[1778064361705,40.13,82282.7217,0.0,0.97375,2e-05,5.16736]
[1778064361806,40.13,82282.7217,0.0,0.97376,2e-05,5.16726]
[1778064362122,40.13,82282.7217,0.0,0.97376,2e-05,5.16726]
[1778064367648,40.13,82283.56,0.0,0.97377,2e-05,5.16428]
[1778064370669,40.13,82277.03,0.0,0.97366,2e-05,5.1827]
[1778064372683,40.13,82270.305,0.0,0.97354,2e-05,5.20181]
[1778064374697,40.13,82263.2867,0.0,0.97342,2e-05,5.22174]
[1778064377718,40.13,82255.8183,0.0,0.97329,2e-05,5.24275]
[1778064379732,40.13,82250.4467,0.0,0.97319,2e-05,5.25789]
[1778064384767,40.12,82249.5633,0.0,0.97318,2e-05,5.25918]
[1778064385607,40.12,82249.5633,0.0,0.97318,2e-05,5.25918]
[1778064385774,40.12,82249.5633,0.0,0.97318,2e-05,5.25896]
[1778064386781,40.12,82256.1683,0.0,0.97331,2e-05,5.2395]
[1778064391816,40.12,82254.3317,0.0,0.97329,2e-05,5.24154]
[1778064396851,40.12,82251.9967,0.0,0.97325,2e-05,5.24717]
[1778064401886,40.12,82250.85,0.0,0.97324,2e-05,5.24931]
[1778064405915,40.11,82244.2233,0.0,0.97313,2e-05,5.26759]
[1778064410950,40.11,82247.1433,0.0,0.97319,2e-05,5.25778]
[1778064415985,40.11,82252.4233,0.0,0.97329,2e-05,5.24122]
[1778064419006,40.11,82258.065,0.0,0.9734,2e-05,5.22422]
[1778064424016,40.11,82260.2917,0.0,0.97344,2e-05,5.21686]
[1778064429022,40.1,82254.5933,0.0,0.97334,2e-05,5.23245]
[1778064432025,40.1,82249.38,0.0,0.97325,2e-05,5.24695]
[1778064437030,40.1,82247.635,0.0,0.97323,2e-05,5.25083]
[1778064442035,40.1,82251.9183,0.0,0.97331,2e-05,5.23722]
[1778064447040,40.09,82255.62,0.0,0.97339,2e-05,5.22541]
[1778064452045,40.09,82259.44,0.0,0.97347,2e-05,5.21124]
[1778064454911,40.09,82260.4467,0.0,0.97349,2e-05,5.20799]
[1778064454934,40.09,82260.4467,0.0,0.97349,2e-05,5.20783]
[1778064456049,40.09,82267.1233,0.0,0.97362,2e-05,5.18837]
[1778064461054,40.09,82266.5983,0.0,0.97361,2e-05,5.18922]
[1778064466059,40.09,82271.5617,0.0,0.9737,2e-05,5.17429]
[1778064470064,40.09,82266.26,0.0,0.97361,2e-05,5.18912]
[1778064475070,40.09,82262.0017,0.0,0.97354,2e-05,5.20067]
[1778064480075,40.08,82259.8217,0.0,0.9735,2e-05,5.20621]
[1778064485080,40.08,82260.765,0.0,0.97353,2e-05,5.20268]
[1778064490085,40.08,82259.9567,0.0,0.97352,2e-05,5.20423]
[1778064491086,40.08,82252.8733,0.0,0.97339,2e-05,5.2246]
[1778064496092,40.08,82250.135,0.0,0.97335,2e-05,5.2315]
[1778064501097,40.08,82242.6133,0.0,0.97322,2e-05,5.25234]
[1778064502098,40.08,82237.0217,0.0,0.97312,2e-05,5.26841]
[1778064502884,40.08,82237.0217,0.0,0.97312,2e-05,5.26841]
[1778064502923,40.08,82237.0217,0.0,0.97312,2e-05,5.26812]
[1778064504100,40.07,82231.8817,0.0,0.97302,2e-05,5.28288]
[1778064507103,40.07,82225.975,0.0,0.97292,2e-05,5.29931]
[1778064511106,40.08,82234.06,0.0,0.97307,2e-05,5.27473]
[1778064512760,40.08,82238.835,0.0,0.97316,2e-05,5.26115]
[1778064518113,40.08,82239.66,0.0,0.97316,2e-05,5.26111]
[1778064523744,40.09,82237.5117,0.0,0.97311,2e-05,5.26963]
[1778064528779,40.09,82231.8967,0.0,0.97299,2e-05,5.28783]
[1778064530793,40.09,82226.0633,0.0,0.97288,2e-05,5.30558]
[1778064536145,40.09,82226.2533,0.0,0.97287,2e-05,5.30655]
[1778064541870,40.1,82230.4783,0.0,0.97294,2e-05,5.29603]
[1778064543884,40.1,82225.0817,0.0,0.97284,2e-05,5.31247]
[1778064548919,40.1,82224.245,0.0,0.97281,2e-05,5.31639]
[1778064553954,40.11,82223.0417,0.0,0.97278,2e-05,5.32137]
[1778064558993,40.11,82222.1517,0.0,0.97276,2e-05,5.32541]
[1778064564028,40.11,82220.85,0.0,0.97273,2e-05,5.3306]
[1778064568066,40.11,82220.9467,0.0,0.97272,2e-05,5.33131]
[1778064569076,40.11,82208.57,0.0,0.97249,2e-05,5.36794]
[1778064570083,40.11,82177.8917,0.0,0.97192,2e-05,5.45931]
[1778064571090,40.11,82149.7683,0.0,0.97139,2e-05,5.5419]
[1778064572097,40.11,82165.065,0.0,0.97168,2e-05,5.49565]
[1778064574111,40.11,82177.855,0.0,0.97192,2e-05,5.4573]
[1778064577134,40.11,82173.525,0.0,0.97184,2e-05,5.47034]
[1778064578141,40.11,82159.045,0.0,0.97157,2e-05,5.51389]
[1778064579148,40.11,82151.2167,0.0,0.97142,2e-05,5.53751]
[1778064582169,40.12,82156.3683,0.0,0.97151,2e-05,5.52336]
[1778064585191,40.12,82161.9217,0.0,0.9716,2e-05,5.50809]
[1778064588200,40.12,82168.4067,0.0,0.97172,2e-05,5.49009]
[1778064589201,40.12,82175.6783,0.0,0.97185,2e-05,5.46879]
[1778064592204,40.12,82169.6233,0.0,0.97173,2e-05,5.4876]
[1778064595207,40.12,82163.445,0.0,0.97162,2e-05,5.50615]
[1778064595300,40.12,82163.445,0.0,0.97162,2e-05,5.50615]
[1778064595764,40.12,82163.445,0.0,0.97162,2e-05,5.50615]
[1778064595865,40.12,82163.445,0.0,0.97162,2e-05,5.50612]
[1778064599211,40.12,82171.8367,0.0,0.97178,2e-05,5.48082]
[1778064604218,40.13,82176.9083,0.0,0.97186,2e-05,5.46732]
[1778064606220,40.13,82169.4817,0.0,0.97171,2e-05,5.49074]
[1778064608224,40.13,82158.5267,0.0,0.9715,2e-05,5.5248]
[1778064608968,40.13,82158.5267,0.0,0.9715,2e-05,5.5248]
[1778064610226,40.13,82153.045,0.0,0.97139,2e-05,5.54231]
[1778064615232,40.14,82155.7033,0.0,0.97143,2e-05,5.5365]
[1778064620237,40.14,82151.0633,0.0,0.97132,2e-05,5.5528]
[1778064622239,40.15,82158.7683,0.0,0.97146,2e-05,5.53034]
[1778064623240,40.15,82164.1233,0.0,0.97156,2e-05,5.51464]
[1778064625242,40.15,82169.8917,0.0,0.97167,2e-05,5.49828]
[1778064630247,40.15,82167.925,0.0,0.97162,2e-05,5.50672]
[1778064632249,40.16,82160.3667,0.0,0.97148,2e-05,5.52826]
[1778064637254,40.16,82163.08,0.0,0.97151,2e-05,5.52243]
[1778064642259,40.17,82163.6067,0.0,0.97151,2e-05,5.52321]
[1778064644261,40.17,82171.05,0.0,0.97164,2e-05,5.50174]
[1778064645262,40.17,82179.1,0.0,0.97179,2e-05,5.47807]
[1778064650269,40.17,82175.91,0.0,0.97172,2e-05,5.49038]
[1778064655274,40.18,82172.435,0.0,0.97163,2e-05,5.50343]
[1778064660279,40.18,82169.5783,0.0,0.97156,2e-05,5.51451]
[1778064665284,40.19,82170.5517,0.0,0.97157,2e-05,5.51399]
[1778064666285,40.19,82176.4983,0.0,0.97168,2e-05,5.49659]
[1778064670289,40.19,82171.4117,0.0,0.97157,2e-05,5.51392]
[1778064674293,40.2,82176.685,0.0,0.97166,2e-05,5.50001]
[1778064679298,40.2,82175.395,0.0,0.97162,2e-05,5.50641]
[1778064681300,40.21,82170.2117,0.0,0.97151,2e-05,5.523]
[1778064686305,40.21,82170.6517,0.0,0.97151,2e-05,5.52402]
[1778064689925,40.21,82173.8033,0.0,0.97155,2e-05,5.51643]
[1778064690932,40.22,82180.565,0.0,0.97168,2e-05,5.49661]
[1778064691939,40.22,82186.3233,0.0,0.9718,2e-05,5.47762]
[1778064696974,40.22,82184.695,0.0,0.97175,2e-05,5.4852]
[1778064698988,40.22,82192.0267,0.0,0.97188,2e-05,5.46435]
[1778064704023,40.23,82192.8333,0.0,0.97188,2e-05,5.46478]
[1778064709059,40.24,82194.2883,0.0,0.97189,2e-05,5.46332]
[1778064710066,40.24,82200.31,0.0,0.972,2e-05,5.44592]
[1778064714094,40.24,82194.27,0.0,0.97187,2e-05,5.46624]
[1778064718125,40.25,82190.955,0.0,0.97179,2e-05,5.47831]
[1778064719131,40.25,82184.2383,0.0,0.97166,2e-05,5.49897]
[1778064724167,40.25,82186.88,0.0,0.9717,2e-05,5.49356]
[1778064728195,40.26,82179.9183,0.0,0.97155,2e-05,5.51645]
[1778064733233,40.26,82184.1067,0.0,0.97162,2e-05,5.50627]
[1778064738268,40.27,82186.1917,0.0,0.97164,2e-05,5.5025]
[1778064741289,40.27,82192.63,0.0,0.97176,2e-05,5.48476]
[1778064742297,40.27,82198.3917,0.0,0.97186,2e-05,5.46806]
[1778064745317,40.28,82206.5183,0.0,0.972,2e-05,5.44555]
[1778064747331,40.28,82213.4683,0.0,0.97213,2e-05,5.42609]
[1778064752366,40.28,82215.5767,0.0,0.97216,2e-05,5.42074]
[1778064753371,40.29,82224.0183,0.0,0.97231,2e-05,5.39636]
[1778064754296,40.29,82224.0183,0.0,0.97231,2e-05,5.39636]
[1778064754372,40.29,82223.4433,0.0,0.9723,2e-05,5.39873]
[1778064759377,40.29,82228.1567,0.0,0.97236,2e-05,5.3881]
[1778064762893,40.3,82228.08,0.0,0.97235,2e-05,5.39039]
[1778064768386,40.31,82229.2683,0.0,0.97235,2e-05,5.3909]
[1778064773391,40.31,82229.875,0.0,0.97234,2e-05,5.39246]
[1778064778396,40.32,82228.3017,0.0,0.97229,2e-05,5.40044]
[1778064783401,40.33,82219.24,0.0,0.9721,2e-05,5.43049]
[1778064787407,40.33,82229.4783,0.0,0.97228,2e-05,5.40197]
[1778064788408,40.33,82269.4067,0.0,0.973,2e-05,5.28635]
[1778064790410,40.34,82246.7867,0.0,0.97258,2e-05,5.35408]
[1778064792412,40.34,82236.5983,0.0,0.97238,2e-05,5.3855]
[1778064797417,40.35,82246.71,0.0,0.97255,2e-05,5.35911]
[1778064803423,40.36,82257.765,0.0,0.97273,2e-05,5.33107]
[1778064804424,40.36,82264.0483,0.0,0.97284,2e-05,5.31328]
[1778064805425,40.36,82270.8167,0.0,0.97296,2e-05,5.29415]
[1778064810430,40.37,82277.65,0.0,0.97306,2e-05,5.27746]
[1778064812432,40.37,82285.8567,0.0,0.97321,2e-05,5.25283]
[1778064814902,40.37,82285.3533,0.0,0.97319,2e-05,5.25568]
[1778064815421,40.37,82285.3533,0.0,0.97319,2e-05,5.25568]
[1778064815435,40.37,82286.5383,0.0,0.97321,2e-05,5.25314]
[1778064820440,40.38,82287.895,0.0,0.97321,2e-05,5.25364]
[1778064825911,40.39,82291.4667,0.0,0.97325,2e-05,5.24777]
[1778064831453,40.4,82292.335,0.0,0.97323,2e-05,5.25066]
[1778064836458,40.41,82292.0317,0.0,0.9732,2e-05,5.25596]
[1778064841463,40.42,82293.485,0.0,0.9732,2e-05,5.25612]
[1778064845467,40.43,82301.4467,0.0,0.97332,2e-05,5.23672]
[1778064846468,40.43,82307.6567,0.0,0.97342,2e-05,5.21976]
[1778064851524,40.44,82303.7517,0.0,0.97333,2e-05,5.23473]
[1778064852525,40.44,82376.7733,0.0,0.9746,2e-05,5.02936]
[1778064853526,40.45,82386.1083,0.0,0.97476,2e-05,5.00438]
[1778064855528,40.45,82377.0917,0.0,0.97459,2e-05,5.03189]
[1778064857530,40.46,82366.425,0.0,0.97439,2e-05,5.06424]
[1778064858531,40.46,82349.05,0.0,0.97408,2e-05,5.11439]
[1778064859532,40.46,82342.6783,0.0,0.97396,2e-05,5.13354]
[1778064860533,40.46,82352.345,0.0,0.97412,2e-05,5.10725]
[1778064862535,40.47,82359.93,0.0,0.97424,2e-05,5.08809]
[1778064864537,40.47,82368.6567,0.0,0.97438,2e-05,5.06586]
[1778064865538,40.48,82375.7,0.0,0.97449,2e-05,5.0473]
[1778064867540,40.48,82382.6383,0.0,0.9746,2e-05,5.02995]
[1778064870543,40.49,82388.7467,0.0,0.97469,2e-05,5.01607]
[1778064873546,40.5,82381.3033,0.0,0.97455,2e-05,5.03786]
[1778064874547,40.5,82373.0233,0.0,0.9744,2e-05,5.06207]
[1778064875548,40.5,82365.4167,0.0,0.97426,2e-05,5.08442]
[1778064876549,40.5,82350.3583,0.0,0.97399,2e-05,5.12807]
[1778064881554,40.51,82352.025,0.0,0.97399,2e-05,5.12867]
[1778064887560,40.53,82352.1433,0.0,0.97395,2e-05,5.13479]
[1778064889959,40.53,82352.0133,0.0,0.97394,2e-05,5.13728]
[1778064890562,40.53,82351.5033,0.0,0.97392,2e-05,5.13978]
[1778064891580,40.54,82352.8767,0.0,0.97394,2e-05,5.13694]
[1778064900572,40.56,82346.075,0.0,0.97376,2e-05,5.16564]
[1778064904578,40.56,82336.6767,0.0,0.97357,2e-05,5.19638]
[1778064906580,40.57,82329.2483,0.0,0.97343,2e-05,5.21953]
[1778064908583,40.57,82321.3033,0.0,0.97328,2e-05,5.24394]
[1778064911586,40.58,82330.36,0.0,0.97343,2e-05,5.22001]
[1778064913622,40.58,82327.165,0.0,0.97336,2e-05,5.23057]
[1778064913702,40.58,82327.165,0.0,0.97336,2e-05,5.23057]
[1778064914546,40.58,82327.165,0.0,0.97336,2e-05,5.23124]
[1778064915553,40.58,82321.4833,0.0,0.97325,2e-05,5.24826]
[1778064917567,40.58,82326.6233,0.0,0.97333,2e-05,5.23487]
[1778064920588,40.59,82323.0467,0.0,0.97326,2e-05,5.24712]
[1778064921595,40.59,82312.1817,0.0,0.97306,2e-05,5.27904]
[1778064922598,40.59,82304.6567,0.0,0.97292,2e-05,5.30141]
[1778064925609,40.6,82311.96,0.0,0.97304,2e-05,5.28203]
[1778064926610,40.6,82317.43,0.0,0.97314,2e-05,5.26687]
[1778064928612,40.6,82329.095,0.0,0.97334,2e-05,5.23463]
[1778064930614,40.6,82334.745,0.0,0.97343,2e-05,5.21984]
[1778064931615,40.6,82330.17,0.0,0.97335,2e-05,5.23147]
[1778064933617,40.61,82324.81,0.0,0.97325,2e-05,5.24822]
[1778064936620,40.61,82331.0017,0.0,0.97335,2e-05,5.23246]
[1778064940623,40.62,82325.415,0.0,0.97323,2e-05,5.25121]
[1778064945628,40.62,82326.7517,0.0,0.97324,2e-05,5.25066]
[1778064950633,40.63,82325.9983,0.0,0.9732,2e-05,5.25609]
[1778064955638,40.64,82334.22,0.0,0.97333,2e-05,5.23575]
[1778064960643,40.64,82334.3933,0.0,0.97332,2e-05,5.23801]
[1778064965648,40.65,82335.36,0.0,0.97332,2e-05,5.23799]
[1778064968651,40.65,82340.375,0.0,0.97341,2e-05,5.22377]
[1778064973657,40.65,82339.72,0.0,0.97339,2e-05,5.22594]
[1778064976660,40.65,82347.2617,0.0,0.97352,2e-05,5.20523]
[1778064981667,40.66,82332.7617,0.0,0.97324,2e-05,5.25036]
[1778064986672,40.66,82336.9333,0.0,0.97331,2e-05,5.23907]
[1778064991676,40.66,82336.6767,0.0,0.97332,2e-05,5.23779]
[1778064996681,40.66,82338.0917,0.0,0.97334,2e-05,5.23395]
[1778065001687,40.66,82334.7183,0.0,0.97328,2e-05,5.24381]
[1778065003689,40.66,82326.0917,0.0,0.97312,2e-05,5.2686]
[1778065005691,40.66,82316.8133,0.0,0.97296,2e-05,5.29529]
[1778065006692,40.66,82309.335,0.0,0.97282,2e-05,5.31685]
[1778065011697,40.66,82312.15,0.0,0.97288,2e-05,5.30821]
[1778065015703,40.66,82297.0383,0.0,0.97259,2e-05,5.35298]
[1778065016704,40.66,82286.8667,0.0,0.97241,2e-05,5.38249]
[1778065021712,40.66,82280.7133,0.0,0.97229,2e-05,5.40073]
[1778065022713,40.66,82287.6517,0.0,0.97242,2e-05,5.38019]
[1778065026717,40.66,82282.29,0.0,0.97233,2e-05,5.39565]
[1778065028719,40.66,82288.07,0.0,0.97244,2e-05,5.37828]
[1778065031722,40.66,82295.4733,0.0,0.97258,2e-05,5.35609]
[1778065033724,40.66,82302.0333,0.0,0.9727,2e-05,5.3367]
[1778065036727,40.66,82308.19,0.0,0.97281,2e-05,5.31846]
[1778065037730,40.66,82308.19,0.0,0.97281,2e-05,5.31846]
[1778065038729,40.66,82308.4633,0.0,0.97282,2e-05,5.31747]
[1778065039424,40.66,82308.4633,0.0,0.97282,2e-05,5.31747]
[1778065044734,40.66,82311.8867,0.0,0.97288,2e-05,5.30697]
[1778065046401,40.66,82311.8733,0.0,0.97288,2e-05,5.30692]
[1778065051741,40.66,82313.8467,0.0,0.97293,2e-05,5.29857]
[1778065056746,40.65,82315.0533,0.0,0.97296,2e-05,5.29474]
[1778065061751,40.65,82315.5333,0.0,0.97297,2e-05,5.29304]
[1778065064754,40.65,82320.6517,0.0,0.97306,2e-05,5.27813]
[1778065069759,40.65,82321.5717,0.0,0.97308,2e-05,5.27533]
[1778065074764,40.65,82324.93,0.0,0.97314,2e-05,5.26559]
[1778065079769,40.65,82322.78,0.0,0.9731,2e-05,5.2717]
[1778065083746,40.65,82317.59,0.0,0.97301,2e-05,5.28652]
[1778065087774,40.65,82323.3833,0.0,0.97311,2e-05,5.26967]
[1778065090780,40.65,82318.235,0.0,0.97302,2e-05,5.28443]
[1778065095785,40.65,82314.4933,0.0,0.97295,2e-05,5.29496]
[1778065100790,40.65,82314.1717,0.0,0.97295,2e-05,5.29558]
[1778065105795,40.65,82313.9367,0.0,0.97295,2e-05,5.29595]
[1778065110800,40.65,82311.5833,0.0,0.97291,2e-05,5.30241]
[1778065115805,40.65,82310.88,0.0,0.9729,2e-05,5.30253]
[1778065120810,40.66,82310.735,0.0,0.97288,2e-05,5.30579]
[1778065124814,40.66,82302.165,0.0,0.97271,2e-05,5.33285]
[1778065129819,40.67,82298.285,0.0,0.97263,2e-05,5.3466]
[1778065134446,40.67,82297.5283,0.0,0.9726,2e-05,5.35076]
[1778065139829,40.68,82301.33,0.0,0.97265,2e-05,5.3426]
[1778065144834,40.68,82296.0083,0.0,0.97254,2e-05,5.36055]
[1778065146836,40.68,82289.4417,0.0,0.97242,2e-05,5.38061]
[1778065151840,40.69,82288.2717,0.0,0.97238,2e-05,5.38616]
[1778065152841,40.69,82293.44,0.0,0.97247,2e-05,5.37149]
[1778065157846,40.69,82292.5733,0.0,0.97244,2e-05,5.37624]
[1778065162851,40.69,82292.615,0.0,0.97245,2e-05,5.37573]
[1778065164853,40.69,82303.0333,0.0,0.97264,2e-05,5.34565]
[1778065169858,40.69,82302.6317,0.0,0.97263,2e-05,5.34603]
[1778065174863,40.69,82302.0783,0.0,0.97264,2e-05,5.34465]
[1778065178575,40.69,82298.09,0.0,0.97257,2e-05,5.35642]
[1778065178867,40.69,82297.195,0.0,0.97255,2e-05,5.35885]
[1778065183872,40.69,82297.83,0.0,0.97257,2e-05,5.35612]
[1778065188877,40.69,82296.0083,0.0,0.97254,2e-05,5.36056]
[1778065190878,40.69,82288.2417,0.0,0.9724,2e-05,5.38285]
[1778065195884,40.68,82286.5817,0.0,0.97237,2e-05,5.38723]
[1778065201892,40.68,82273.2317,0.0,0.97213,2e-05,5.42565]
[1778065202893,40.68,82261.0183,0.0,0.9719,2e-05,5.46134]
[1778065206536,40.68,82265.0767,0.0,0.97199,2e-05,5.44835]
[1778065206897,40.68,82264.7283,0.0,0.97198,2e-05,5.44905]
[1778065209900,40.68,82277.48,0.0,0.97222,2e-05,5.41062]
[1778065214905,40.67,82280.1417,0.0,0.97228,2e-05,5.40149]
[1778065216907,40.67,82287.98,0.0,0.97243,2e-05,5.37809]
[1778065221912,40.67,82291.0383,0.0,0.97249,2e-05,5.36815]
[1778065223914,40.67,82283.085,0.0,0.97235,2e-05,5.39099]
[1778065228919,40.67,82282.8783,0.0,0.97235,2e-05,5.39051]
[1778065233923,40.67,82285.3067,0.0,0.97241,2e-05,5.38007]
[1778065238928,40.66,82284.0983,0.0,0.9724,2e-05,5.38256]
[1778065240931,40.66,82289.1667,0.0,0.97249,2e-05,5.36734]
[1778065242933,40.66,82298.2833,0.0,0.97266,2e-05,5.34045]
[1778065245936,40.66,82307.845,0.0,0.97284,2e-05,5.31232]
[1778065251769,40.66,82310.4417,0.0,0.97289,2e-05,5.30444]
[1778065251927,40.66,82310.4417,0.0,0.97289,2e-05,5.3044]
[1778065252458,40.66,82310.4417,0.0,0.97289,2e-05,5.3044]
[1778065253941,40.66,82319.0,0.0,0.97304,2e-05,5.27955]
[1778065254945,40.66,82310.2533,0.0,0.97288,2e-05,5.30476]
[1778065255946,40.66,82301.9767,0.0,0.97273,2e-05,5.32866]
[1778065260951,40.66,82302.765,0.0,0.97275,2e-05,5.32578]
[1778065265956,40.66,82293.1617,0.0,0.97258,2e-05,5.35309]
[1778065266957,40.66,82286.145,0.0,0.97245,2e-05,5.37338]
[1778065269960,40.66,82291.2817,0.0,0.97255,2e-05,5.35783]
[1778065270961,40.66,82297.82,0.0,0.97267,2e-05,5.33863]
[1778065271083,40.66,82297.82,0.0,0.97267,2e-05,5.33863]
[1778065271600,40.66,82297.82,0.0,0.97267,2e-05,5.33863]
[1778065271962,40.66,82299.7033,0.0,0.97271,2e-05,5.33302]
[1778065274965,40.65,82291.0667,0.0,0.97255,2e-05,5.35774]
[1778065279971,40.65,82288.4717,0.0,0.97251,2e-05,5.36441]
[1778065283975,40.65,82295.9617,0.0,0.97265,2e-05,5.34193]
[1778065288980,40.65,82297.8133,0.0,0.97269,2e-05,5.33585]
[1778065292805,40.65,82297.7233,0.0,0.9727,2e-05,5.33349]
[1778065292984,40.65,82301.2783,0.0,0.97277,2e-05,5.32304]
[1778065297989,40.65,82309.4017,0.0,0.97292,2e-05,5.29899]
[1778065300992,40.65,82314.42,0.0,0.97301,2e-05,5.28428]
[1778065303456,40.65,82317.9267,0.0,0.97307,2e-05,5.27411]
[1778065305999,40.65,82329.3883,0.0,0.97328,2e-05,5.24109]
[1778065311004,40.65,82341.77,0.0,0.9735,2e-05,5.2059]
[1778065316009,40.65,82342.3233,0.0,0.9735,2e-05,5.20474]
[1778065321018,40.65,82342.2333,0.0,0.9735,2e-05,5.20544]
[1778065326023,40.65,82339.4717,0.0,0.97345,2e-05,5.21373]
[1778065330027,40.65,82346.3567,0.0,0.97357,2e-05,5.19438]
[1778065334031,40.65,82354.3117,0.0,0.97371,2e-05,5.17221]
[1778065337033,40.65,82360.215,0.0,0.97381,2e-05,5.15592]
[1778065342038,40.65,82355.415,0.0,0.97372,2e-05,5.17035]
[1778065346042,40.66,82326.3167,0.0,0.9732,2e-05,5.25398]
[1778065347043,40.66,82317.4817,0.0,0.97304,2e-05,5.27941]
[1778065352048,40.66,82317.635,0.0,0.97305,2e-05,5.27663]
[1778065356052,40.66,82325.73,0.0,0.9732,2e-05,5.25323]
[1778065358054,40.66,82333.525,0.0,0.97334,2e-05,5.23091]
[1778065361057,40.66,82368.1617,0.0,0.97395,2e-05,5.13285]
[1778065362058,40.66,82396.9333,0.0,0.97445,2e-05,5.05232]
[1778065363059,40.66,82387.6467,0.0,0.97428,2e-05,5.07862]
[1778065365061,40.66,82381.33,0.0,0.97417,2e-05,5.09692]
[1778065366062,40.66,82387.39,0.0,0.97428,2e-05,5.08019]
[1778065371067,40.66,82385.9167,0.0,0.97424,2e-05,5.08585]
[1778065373069,40.66,82380.9683,0.0,0.97415,2e-05,5.1003]
[1778065378074,40.67,82373.64,0.0,0.97402,2e-05,5.12224]
[1778065379075,40.67,82364.3517,0.0,0.97385,2e-05,5.14869]
[1778065381077,40.67,82357.7567,0.0,0.97373,2e-05,5.16771]
[1778065384080,40.67,82349.8867,0.0,0.97359,2e-05,5.19049]
[1778065387085,40.67,82331.845,0.0,0.97327,2e-05,5.24231]
[1778065388086,40.67,82322.3183,0.0,0.9731,2e-05,5.2697]
[1778065393093,40.67,82313.5867,0.0,0.97294,2e-05,5.29471]
[1778065398098,40.67,82308.2483,0.0,0.97285,2e-05,5.30982]
[1778065403104,40.67,82310.3967,0.0,0.97289,2e-05,5.30318]
[1778065408108,40.67,82304.3333,0.0,0.97278,2e-05,5.32031]
[1778065414113,40.67,82311.5033,0.0,0.97292,2e-05,5.29675]
[1778065416117,40.67,82334.9917,0.0,0.97335,2e-05,5.22916]
[1778065421121,40.67,82339.3967,0.0,0.97342,2e-05,5.21687]
[1778065423125,40.67,82347.4417,0.0,0.97357,2e-05,5.19407]
[1778065426128,40.67,82355.835,0.0,0.97371,2e-05,5.17056]
[1778065429003,40.67,82353.4817,0.0,0.97367,2e-05,5.17752]
[1778065429104,40.67,82353.4817,0.0,0.97367,2e-05,5.17765]
[1778065434136,40.67,82353.27,0.0,0.97366,2e-05,5.17892]
[1778065438140,40.67,82359.325,0.0,0.97376,2e-05,5.16228]
[1778065443146,40.67,82377.5467,0.0,0.97408,2e-05,5.11172]
[1778065446149,40.67,82384.5267,0.0,0.97419,2e-05,5.09288]
[1778065451331,40.68,82389.59,0.0,0.97427,2e-05,5.08013]
[1778065453156,40.68,82401.17,0.0,0.97447,2e-05,5.04843]
[1778065458161,40.68,82400.0083,0.0,0.97444,2e-05,5.05338]
[1778065462403,40.69,82400.895,0.0,0.97445,2e-05,5.05227]
[1778065462948,40.69,82400.895,0.0,0.97445,2e-05,5.05227]
[1778065463049,40.69,82400.895,0.0,0.97445,2e-05,5.05227]
[1778065468175,40.69,82402.4117,0.0,0.97446,2e-05,5.05014]
[1778065473180,40.69,82403.855,0.0,0.97448,2e-05,5.04569]
[1778065478185,40.7,82406.3083,0.0,0.97452,2e-05,5.0406]
[1778065480190,40.7,82414.7,0.0,0.97466,2e-05,5.01802]
[1778065484194,40.7,82408.8833,0.0,0.97455,2e-05,5.03576]
[1778065489199,40.71,82406.6317,0.0,0.9745,2e-05,5.04382]
[1778065494204,40.71,82402.405,0.0,0.97441,2e-05,5.05736]
[1778065499209,40.71,82398.7417,0.0,0.97434,2e-05,5.06921]
[1778065504215,40.72,82397.7133,0.0,0.97431,2e-05,5.07356]
[1778065507727,40.72,82398.01,0.0,0.97431,2e-05,5.07407]
[1778065508739,40.72,82424.7533,0.0,0.97477,2e-05,4.99989]
[1778065509744,40.72,82463.0033,0.0,0.97541,2e-05,4.89509]
[1778065511758,40.72,82457.9583,0.0,0.97532,2e-05,4.90933]
[1778065513772,40.72,82448.8167,0.0,0.97517,2e-05,4.93474]
[1778065514779,40.72,82445.48,0.0,0.97511,2e-05,4.94403]
[1778065515786,40.72,82434.255,0.0,0.97492,2e-05,4.97503]
[1778065520821,40.73,82437.8667,0.0,0.97498,2e-05,4.96577]
[1778065525856,40.73,82438.02,0.0,0.97498,2e-05,4.96612]
[1778065527870,40.73,82443.4433,0.0,0.97507,2e-05,4.95158]
[1778065532907,40.73,82449.7667,0.0,0.97518,2e-05,4.9331]
[1778065535101,40.73,82448.6017,0.0,0.97516,2e-05,4.9365]
[1778065535202,40.73,82448.6017,0.0,0.97515,2e-05,4.9367]
[1778065536577,40.73,82449.2533,0.0,0.97516,2e-05,4.93513]
[1778065541968,40.73,82450.085,0.0,0.97517,2e-05,4.9341]
[1778065545996,40.74,82455.6317,0.0,0.97526,2e-05,4.9198]
[1778065551031,40.74,82451.7233,0.0,0.97519,2e-05,4.93155]
[1778065554052,40.74,82459.405,0.0,0.97531,2e-05,4.91125]
[1778065557073,40.74,82466.7333,0.0,0.97543,2e-05,4.89208]
[1778065560095,40.74,82476.24,0.0,0.97558,2e-05,4.86716]
[1778065565129,40.75,82477.1083,0.0,0.97559,2e-05,4.86636]
[1778065566136,40.75,82471.2067,0.0,0.97549,2e-05,4.88267]
[1778065570167,40.75,82464.8683,0.0,0.97537,2e-05,4.90096]
[1778065571174,40.75,82459.8733,0.0,0.97529,2e-05,4.91482]
[1778065574195,40.75,82454.4017,0.0,0.97519,2e-05,4.93041]
[1778065579230,40.75,82449.24,0.0,0.9751,2e-05,4.94552]
[1778065582251,40.76,82443.2467,0.0,0.975,2e-05,4.96246]
[1778065587286,40.76,82440.4267,0.0,0.97495,2e-05,4.97097]
[1778065589299,40.76,82446.8167,0.0,0.97505,2e-05,4.95373]
[1778065593303,40.76,82442.5833,0.0,0.97499,2e-05,4.96386]
[1778065598363,40.76,82438.6033,0.0,0.97491,2e-05,4.97567]
[1778065600377,40.76,82443.8367,0.0,0.975,2e-05,4.96157]
[1778065604407,40.76,82446.18,0.0,0.97504,2e-05,4.95579]
[1778065605414,40.76,82455.035,0.0,0.97518,2e-05,4.93171]
[1778065610449,40.77,82452.1267,0.0,0.97513,2e-05,4.94062]
[1778065613470,40.77,82445.8167,0.0,0.97502,2e-05,4.95842]
[1778065616491,40.77,82439.5167,0.0,0.97491,2e-05,4.97615]
[1778065621526,40.77,82435.345,0.0,0.97484,2e-05,4.98821]
[1778065622369,40.77,82435.345,0.0,0.97484,2e-05,4.98821]
[1778065622533,40.77,82435.345,0.0,0.97484,2e-05,4.98832]
[1778065627568,40.77,82437.7367,0.0,0.97487,2e-05,4.98227]
[1778065630589,40.77,82428.215,0.0,0.97471,2e-05,5.00881]
[1778065635624,40.77,82424.1483,0.0,0.97464,2e-05,5.02032]
[1778065636631,40.77,82414.67,0.0,0.97448,2e-05,5.04666]
[1778065641666,40.77,82413.6683,0.0,0.97446,2e-05,5.04944]
[1778065643680,40.77,82421.1033,0.0,0.97459,2e-05,5.02885]
[1778065647709,40.77,82426.6017,0.0,0.97468,2e-05,5.01385]
[1778065652745,40.77,82425.6333,0.0,0.97467,2e-05,5.01471]
[1778065657780,40.77,82426.515,0.0,0.97468,2e-05,5.01257]
[1778065662815,40.77,82426.0917,0.0,0.97468,2e-05,5.01406]
[1778065667850,40.77,82422.2617,0.0,0.97461,2e-05,5.02494]
[1778065670871,40.77,82417.26,0.0,0.97452,2e-05,5.0389]
[1778065672885,40.77,82412.2417,0.0,0.97444,2e-05,5.05286]
[1778065674899,40.77,82407.1217,0.0,0.97435,2e-05,5.06709]
[1778065679934,40.77,82407.5117,0.0,0.97436,2e-05,5.06587]
[1778065682955,40.77,82413.2783,0.0,0.97446,2e-05,5.04975]
[1778065683962,40.77,82408.0767,0.0,0.97437,2e-05,5.06422]
[1778065686983,40.77,82402.6117,0.0,0.97427,2e-05,5.07935]
[1778065690011,40.77,82407.715,0.0,0.97436,2e-05,5.06498]
[1778065695046,40.77,82414.2133,0.0,0.97447,2e-05,5.04683]
[1778065700081,40.77,82408.5783,0.0,0.97438,2e-05,5.06247]
[1778065705116,40.77,82404.5983,0.0,0.97431,2e-05,5.07339]
[1778065710151,40.77,82408.0383,0.0,0.97437,2e-05,5.06365]
[1778065714179,40.77,82415.5033,0.0,0.97451,2e-05,5.04072]
[1778065719214,40.77,82415.8267,0.0,0.97451,2e-05,5.03991]
[1778065724249,40.77,82416.7333,0.0,0.97453,2e-05,5.03751]
[1778065729284,40.77,82419.49,0.0,0.97457,2e-05,5.03001]
[1778065731298,40.77,82424.6617,0.0,0.97466,2e-05,5.01583]
[1778065732305,40.77,82435.3783,0.0,0.97484,2e-05,4.98634]
[1778065733312,40.77,82445.3483,0.0,0.97501,2e-05,4.95902]
[1778065738348,40.78,82442.4417,0.0,0.97496,2e-05,4.96773]
[1778065741369,40.78,82436.9917,0.0,0.97486,2e-05,4.98308]
[1778065742376,40.78,82431.0667,0.0,0.97476,2e-05,4.99952]
[1778065747413,40.78,82435.23,0.0,0.97483,2e-05,4.9885]
[1778065750434,40.78,82428.5933,0.0,0.97472,2e-05,5.00708]
[1778065755469,40.78,82429.905,0.0,0.97474,2e-05,5.00385]
[1778065758477,40.78,82434.9167,0.0,0.97482,2e-05,4.99027]
[1778065763482,40.78,82433.2483,0.0,0.97479,2e-05,4.99542]
[1778065768560,40.78,82433.9,0.0,0.9748,2e-05,4.99415]
[1778065773598,40.78,82427.7167,0.0,0.9747,2e-05,5.00951]
[1778065778633,40.78,82424.1817,0.0,0.97464,2e-05,5.01957]
[1778065783668,40.78,82425.79,0.0,0.97466,2e-05,5.01541]
[1778065788706,40.78,82423.7617,0.0,0.97463,2e-05,5.02131]
[1778065793743,40.79,82425.9467,0.0,0.97466,2e-05,5.01555]
[1778065798779,40.79,82427.9817,0.0,0.97469,2e-05,5.01024]
[1778065803814,40.79,82433.36,0.0,0.97478,2e-05,4.99577]
[1778065808851,40.79,82435.1933,0.0,0.97481,2e-05,4.99119]
[1778065813885,40.79,82429.3067,0.0,0.97471,2e-05,5.00786]
[1778065817913,40.79,82423.1517,0.0,0.9746,2e-05,5.02512]
[1778065822948,40.79,82422.0283,0.0,0.97458,2e-05,5.02841]
[1778065827983,40.79,82425.3767,0.0,0.97464,2e-05,5.01934]
[1778065833019,40.79,82428.9133,0.0,0.97471,2e-05,5.00773]
[1778065836042,40.79,82421.0717,0.0,0.97457,2e-05,5.0296]
[1778065841077,40.79,82425.7517,0.0,0.97465,2e-05,5.01688]
[1778065846112,40.79,82425.0217,0.0,0.97464,2e-05,5.01917]
[1778065851147,40.79,82421.2367,0.0,0.97457,2e-05,5.02985]
[1778065856182,40.79,82420.28,0.0,0.97455,2e-05,5.03265]
[1778065861217,40.79,82419.9,0.0,0.97455,2e-05,5.03382]
[1778065866252,40.79,82422.305,0.0,0.97459,2e-05,5.02731]
[1778065871287,40.79,82417.6633,0.0,0.97451,2e-05,5.04034]
[1778065876322,40.79,82414.615,0.0,0.97445,2e-05,5.04884]
[1778065880350,40.79,82421.955,0.0,0.97458,2e-05,5.02852]
[1778065885606,40.79,82425.7,0.0,0.97464,2e-05,5.01837]
[1778065891427,40.8,82423.43,0.0,0.97461,2e-05,5.02281]
[1778065896462,40.8,82425.53,0.0,0.97464,2e-05,5.01724]
[1778065899483,40.8,82419.7133,0.0,0.97454,2e-05,5.03346]
[1778065904519,40.8,82416.8667,0.0,0.9745,2e-05,5.04143]
[1778065909561,40.8,82418.5783,0.0,0.97452,2e-05,5.03678]
[1778065914635,40.8,82419.1433,0.0,0.97453,2e-05,5.03531]
[1778065920638,40.8,82417.7517,0.0,0.97451,2e-05,5.03929]
[1778065925647,40.8,82420.535,0.0,0.97456,2e-05,5.03167]
[1778065930708,40.8,82420.2917,0.0,0.97455,2e-05,5.03251]
[1778065932654,40.8,82409.7067,0.0,0.97437,2e-05,5.06196]
[1778065937757,40.8,82408.515,0.0,0.97435,2e-05,5.06512]
[1778065940778,40.8,82403.4567,0.0,0.97426,2e-05,5.0791]
[1778065945813,40.8,82400.7333,0.0,0.97422,2e-05,5.08641]
[1778065950848,40.8,82400.8,0.0,0.97422,2e-05,5.08592]
[1778065955883,40.79,82398.7333,0.0,0.9742,2e-05,5.08923]
[1778065957897,40.79,82392.6517,0.0,0.97409,2e-05,5.10609]
[1778065962932,40.79,82392.255,0.0,0.97409,2e-05,5.10669]
[1778065967967,40.79,82393.1533,0.0,0.97411,2e-05,5.10372]
[1778065971997,40.79,82386.4567,0.0,0.97399,2e-05,5.12208]
[1778065974009,40.79,82377.5967,0.0,0.97384,2e-05,5.14671]
[1778065977032,40.79,82380.4317,0.0,0.97389,2e-05,5.13824]
[1778065979046,40.79,82385.9417,0.0,0.97399,2e-05,5.12246]
[1778065984082,40.79,82386.3217,0.0,0.974,2e-05,5.12076]
[1778065985919,40.79,82385.9983,0.0,0.974,2e-05,5.12155]
[1778065986042,40.79,82385.9983,0.0,0.974,2e-05,5.12155]
[1778065986096,40.79,82385.9983,0.0,0.974,2e-05,5.12144]
[1778065991131,40.79,82389.26,0.0,0.97406,2e-05,5.11173]
[1778065996166,40.78,82389.3683,0.0,0.97406,2e-05,5.11093]
[1778065997173,40.78,82397.3083,0.0,0.9742,2e-05,5.08862]
[1778065998180,40.78,82407.3067,0.0,0.97437,2e-05,5.06065]
[1778066003216,40.78,82400.9417,0.0,0.97426,2e-05,5.07824]
[1778066004530,40.78,82400.9417,0.0,0.97426,2e-05,5.07824]
[1778066004631,40.78,82400.9417,0.0,0.97426,2e-05,5.07819]
[1778066004965,40.78,82400.9417,0.0,0.97426,2e-05,5.07819]
[1778066010265,40.78,82399.3533,0.0,0.97424,2e-05,5.08231]
[1778066014295,40.78,82406.45,0.0,0.97437,2e-05,5.06023]
[1778066015302,40.78,82411.96,0.0,0.97447,2e-05,5.04488]
[1778066020338,40.78,82411.1883,0.0,0.97445,2e-05,5.04707]
[1778066025373,40.78,82414.0383,0.0,0.9745,2e-05,5.03918]
[1778066030411,40.78,82413.875,0.0,0.9745,2e-05,5.0397]
[1778066035448,40.78,82415.92,0.0,0.97453,2e-05,5.03415]
[1778066040483,40.78,82416.25,0.0,0.97454,2e-05,5.03336]
[1778066045518,40.78,82416.4017,0.0,0.97454,2e-05,5.03306]
[1778066047532,40.78,82410.7983,0.0,0.97444,2e-05,5.04865]
[1778066051560,40.78,82405.585,0.0,0.97435,2e-05,5.06312]
[1778066056596,40.78,82402.3233,0.0,0.9743,2e-05,5.07207]
[1778066061634,40.78,82399.1617,0.0,0.97425,2e-05,5.08064]
[1778066066669,40.78,82401.6317,0.0,0.97429,2e-05,5.07347]
[1778066071704,40.78,82405.3783,0.0,0.97437,2e-05,5.06072]
[1778066076739,40.78,82402.55,0.0,0.97432,2e-05,5.06847]
[1778066081774,40.78,82403.2317,0.0,0.97433,2e-05,5.06644]
[1778066086808,40.78,82404.1,0.0,0.97435,2e-05,5.0639]
[1778066091813,40.78,82404.21,0.0,0.97435,2e-05,5.06348]
[1778066096879,40.78,82406.04,0.0,0.97438,2e-05,5.05825]
[1778066102823,40.78,82414.9767,0.0,0.97454,2e-05,5.0334]
[1778066107956,40.78,82409.1633,0.0,0.97443,2e-05,5.04967]
[1778066112991,40.78,82409.9083,0.0,0.97445,2e-05,5.04757]
[1778066118026,40.78,82409.1867,0.0,0.97444,2e-05,5.04956]
[1778066123061,40.78,82407.57,0.0,0.97441,2e-05,5.05404]
[1778066128096,40.78,82416.7433,0.0,0.97456,2e-05,5.02863]
[1778066129103,40.78,82422.105,0.0,0.97466,2e-05,5.01381]
[1778066134138,40.78,82421.5533,0.0,0.97466,2e-05,5.0135]
[1778066138166,40.78,82428.6683,0.0,0.97477,2e-05,4.99416]
[1778066139173,40.78,82434.8933,0.0,0.97488,2e-05,4.97711]
[1778066144208,40.78,82436.15,0.0,0.9749,2e-05,4.97431]
[1778066149243,40.79,82439.5417,0.0,0.97495,2e-05,4.96566]
[1778066151257,40.79,82445.5967,0.0,0.97505,2e-05,4.94937]
[1778066154278,40.79,82452.0967,0.0,0.97516,2e-05,4.93214]
[1778066156292,40.79,82458.9733,0.0,0.97527,2e-05,4.91379]
[1778066161327,40.79,82460.4667,0.0,0.97529,2e-05,4.91086]
[1778066163300,40.79,82464.885,0.0,0.97536,2e-05,4.89907]
[1778066163797,40.79,82464.885,0.0,0.97536,2e-05,4.89907]
[1778066163802,40.79,82464.885,0.0,0.97536,2e-05,4.89931]
[1778066169384,40.8,82467.4017,0.0,0.97539,2e-05,4.89399]
[1778066170391,40.8,82480.5333,0.0,0.97561,2e-05,4.85868]
[1778066175426,40.8,82481.9233,0.0,0.97562,2e-05,4.85651]
[1778066177440,40.8,82488.8083,0.0,0.97573,2e-05,4.83863]
[1778066182475,40.81,82490.3417,0.0,0.97574,2e-05,4.83629]
[1778066184489,40.81,82487.4683,0.0,0.97569,2e-05,4.8447]
[1778066185496,40.81,82480.02,0.0,0.97557,2e-05,4.86513]
[1778066187511,40.81,82470.4783,0.0,0.97541,2e-05,4.89152]
[1778066188180,40.81,82470.4783,0.0,0.97541,2e-05,4.89152]
[1778066189527,40.81,82465.4017,0.0,0.97532,2e-05,4.90582]
[1778066192548,40.81,82471.5117,0.0,0.97543,2e-05,4.88788]
[1778066197583,40.81,82469.6667,0.0,0.97539,2e-05,4.89426]
[1778066201207,40.82,82474.025,0.0,0.97545,2e-05,4.88324]
[1778066203625,40.82,82467.935,0.0,0.97535,2e-05,4.90053]
[1778066205639,40.82,82455.4483,0.0,0.97514,2e-05,4.93494]
[1778066206646,40.82,82444.9883,0.0,0.97496,2e-05,4.96377]
[1778066209667,40.82,82450.11,0.0,0.97504,2e-05,4.95019]
[1778066214702,40.82,82445.54,0.0,0.97496,2e-05,4.96346]
[1778066219737,40.82,82439.9733,0.0,0.97486,2e-05,4.97936]
[1778066221751,40.82,82435.78,0.0,0.97479,2e-05,4.99107]
[1778066222758,40.82,82427.1383,0.0,0.97465,2e-05,5.01503]
[1778066224772,40.82,82433.9717,0.0,0.97476,2e-05,4.9963]
[1778066227793,40.82,82437.7533,0.0,0.97482,2e-05,4.9862]
[1778066228153,40.82,82437.7533,0.0,0.97482,2e-05,4.9862]
[1778066228585,40.82,82437.7533,0.0,0.97482,2e-05,4.9862]
[1778066228800,40.83,82437.7533,0.0,0.97482,2e-05,4.98633]
[1778066229807,40.83,82443.65,0.0,0.97492,2e-05,4.97021]
[1778066234843,40.83,82444.7767,0.0,0.97494,2e-05,4.96774]
[1778066235958,40.83,82444.7767,0.0,0.97494,2e-05,4.96774]
[1778066235959,40.83,82445.65,0.0,0.97495,2e-05,4.96548]
[1778066238803,40.83,82448.5933,0.0,0.975,2e-05,4.95771]
[1778066239927,40.83,82461.6617,0.0,0.97522,2e-05,4.92236]
[1778066241529,40.83,82465.605,0.0,0.97528,2e-05,4.91184]
[1778066241896,40.85,82465.605,0.0,0.97523,2e-05,4.92039]
[1778066242906,40.85,82467.6633,0.0,0.97526,2e-05,4.91486]
[1778066243913,40.85,82506.005,0.0,0.97589,2e-05,4.81143]
[1778066244920,40.85,82546.5867,0.0,0.97655,2e-05,4.70371]
[1778066246028,40.85,82534.855,0.0,0.97636,2e-05,4.73516]
[1778066251977,40.85,82530.4917,0.0,0.97629,2e-05,4.74566]
[1778066252984,40.85,82531.33,0.0,0.9763,2e-05,4.74371]
[1778066254040,40.85,82566.67,0.0,0.97686,2e-05,4.65129]
[1778066257042,40.86,82581.8433,0.0,0.9771,2e-05,4.61292]
[1778066259044,40.86,82596.46,0.0,0.97731,2e-05,4.57722]
[1778066264051,40.87,82579.9483,0.0,0.97702,2e-05,4.62531]
[1778066269057,40.89,82574.7667,0.0,0.97691,2e-05,4.6438]
[1778066273061,40.89,82558.9533,0.0,0.97664,2e-05,4.689]
[1778066276063,40.9,82568.5017,0.0,0.97678,2e-05,4.66614]
[1778066279066,40.9,82578.665,0.0,0.97693,2e-05,4.64064]
[1778066284071,40.91,82585.805,0.0,0.97702,2e-05,4.62521]
[1778066290077,40.92,82577.615,0.0,0.97687,2e-05,4.65121]
[1778066295082,40.92,82576.6083,0.0,0.97684,2e-05,4.65551]
[1778066301088,40.93,82581.0383,0.0,0.9769,2e-05,4.64603]
[1778066306093,40.93,82579.9717,0.0,0.97687,2e-05,4.65057]
[1778066311098,40.94,82586.4533,0.0,0.97697,2e-05,4.6334]
[1778066313100,40.94,82577.24,0.0,0.97682,2e-05,4.65811]
[1778066316103,40.94,82562.325,0.0,0.97658,2e-05,4.69809]
[1778066319106,40.94,82552.525,0.0,0.97642,2e-05,4.72463]
[1778066325112,40.95,82558.5683,0.0,0.97651,2e-05,4.71067]
[1778066329116,40.95,82548.315,0.0,0.97634,2e-05,4.73861]
[1778066334553,40.95,82540.4783,0.0,0.97621,2e-05,4.76025]
[1778066336123,40.95,82525.72,0.0,0.97597,2e-05,4.79976]
[1778066341126,40.95,82529.4367,0.0,0.97602,2e-05,4.79033]
[1778066346132,40.95,82523.13,0.0,0.97592,2e-05,4.80758]
[1778066346478,40.95,82523.13,0.0,0.97592,2e-05,4.80758]
[1778066347133,40.95,82522.995,0.0,0.97592,2e-05,4.80802]
[1778066347318,40.95,82522.995,0.0,0.97592,2e-05,4.80802]
[1778066352681,40.95,82520.6667,0.0,0.97588,2e-05,4.81472]
[1778066353688,40.95,82546.6833,0.0,0.9763,2e-05,4.74568]
[1778066354695,40.95,82558.47,0.0,0.97648,2e-05,4.71478]
[1778066359730,40.96,82564.9,0.0,0.97658,2e-05,4.69914]
[1778066364765,40.96,82565.965,0.0,0.97659,2e-05,4.69767]
[1778066368793,40.96,82559.7433,0.0,0.97648,2e-05,4.71501]
[1778066372821,40.96,82552.5,0.0,0.97637,2e-05,4.73287]
[1778066374162,40.96,82541.3067,0.0,0.97619,2e-05,4.76283]
[1778066379167,40.97,82537.5233,0.0,0.97612,2e-05,4.7736]
[1778066382170,40.97,82531.6683,0.0,0.97603,2e-05,4.78952]
[1778066384905,40.97,82526.1633,0.0,0.97594,2e-05,4.80438]
[1778066389940,40.97,82530.4267,0.0,0.976,2e-05,4.79345]
[1778066391954,40.97,82524.8567,0.0,0.97591,2e-05,4.80848]
[1778066396991,40.97,82522.03,0.0,0.97586,2e-05,4.81638]
[1778066402192,40.97,82519.015,0.0,0.97581,2e-05,4.82478]
[1778066408071,40.97,82517.9467,0.0,0.97579,2e-05,4.82786]
[1778066409483,40.97,82517.8683,0.0,0.97579,2e-05,4.82811]
[1778066415122,40.97,82523.22,0.0,0.97588,2e-05,4.81411]
[1778066418145,40.97,82530.9533,0.0,0.976,2e-05,4.79374]
[1778066423180,40.97,82536.85,0.0,0.97609,2e-05,4.77866]
[1778066424187,40.97,82542.025,0.0,0.97618,2e-05,4.76507]
[1778066428218,40.98,82562.1933,0.0,0.97649,2e-05,4.7125]
[1778066431950,40.98,82560.405,0.0,0.97646,2e-05,4.7179]
[1778066432051,40.98,82560.405,0.0,0.97647,2e-05,4.71608]
[1778066432248,40.98,82565.3567,0.0,0.97655,2e-05,4.70331]
[1778066436276,40.98,82576.8667,0.0,0.97672,2e-05,4.67429]
[1778066437283,40.98,82582.1317,0.0,0.9768,2e-05,4.66086]
[1778066441233,40.98,82591.6967,0.0,0.97695,2e-05,4.63697]
[1778066442322,40.99,82595.5633,0.0,0.977,2e-05,4.62771]
[1778066443329,40.99,82602.435,0.0,0.97711,2e-05,4.61031]
[1778066448439,40.99,82598.96,0.0,0.97704,2e-05,4.62127]
[1778066450250,40.99,82604.2317,0.0,0.97712,2e-05,4.60864]
[1778066451250,40.99,82643.3167,0.0,0.97772,2e-05,4.50892]
[1778066452251,41.0,82667.095,0.0,0.97807,2e-05,4.44939]
[1778066452407,41.0,82667.095,0.0,0.97807,2e-05,4.45011]
[1778066453414,41.0,82676.5083,0.0,0.97821,1e-05,4.42715]
[1778066456435,41.0,82670.695,0.0,0.97811,1e-05,4.44384]
[1778066458451,41.01,82673.2483,0.0,0.97814,1e-05,4.43885]
[1778066460262,41.01,82689.3233,0.0,0.97837,1e-05,4.39934]
[1778066460464,41.03,82689.3233,0.0,0.97833,1e-05,4.40754]
[1778066461471,41.03,82705.465,0.0,0.97856,1e-05,4.36823]
[1778066462478,41.03,82722.07,0.0,0.9788,1e-05,4.32808]
[1778066463486,41.04,82731.7367,0.0,0.97893,1e-05,4.3052]
[1778066464493,41.06,82725.355,0.0,0.97879,1e-05,4.32947]
[1778066467270,41.08,82706.13,0.0,0.97846,1e-05,4.38564]
[1778066467514,41.08,82706.13,0.0,0.97845,1e-05,4.38637]
[1778066468521,41.08,82696.6283,0.0,0.97831,1e-05,4.41072]
[1778066469528,41.08,82684.4283,0.0,0.97812,1e-05,4.44192]
[1778066470535,41.08,82678.47,0.0,0.97803,2e-05,4.45751]
[1778066471542,41.08,82669.3133,0.0,0.97789,2e-05,4.48121]
[1778066475570,41.09,82664.2483,0.0,0.9778,2e-05,4.49637]
[1778066478591,41.09,82666.06,0.0,0.97782,2e-05,4.49357]
[1778066479598,41.09,82673.9933,0.0,0.97793,2e-05,4.47414]
[1778066483626,41.1,82680.5533,0.0,0.97802,2e-05,4.46018]
[1778066488162,41.1,82681.525,0.0,0.97802,2e-05,4.45966]
[1778066488263,41.11,82681.525,0.0,0.97802,2e-05,4.46029]
[1778066493698,41.11,82671.6933,0.0,0.97786,2e-05,4.48673]
[1778066494704,41.12,82659.6417,0.0,0.97767,2e-05,4.51777]
[1778066495711,41.12,82648.4633,0.0,0.9775,2e-05,4.54671]
[1778066497725,41.12,82641.3483,0.0,0.97738,2e-05,4.56583]
[1778066502760,41.12,82648.33,0.0,0.97748,2e-05,4.55034]
[1778066505781,41.13,82653.5867,0.0,0.97755,2e-05,4.53849]
[1778066506788,41.13,82663.2417,0.0,0.97769,2e-05,4.51451]
[1778066507795,41.13,82669.2833,0.0,0.97778,2e-05,4.49979]
[1778066509809,41.13,82675.005,0.0,0.97786,2e-05,4.48651]
[1778066512830,41.14,82670.0733,0.0,0.97777,2e-05,4.50071]
[1778066515317,41.14,82668.775,0.0,0.97775,2e-05,4.50456]
[1778066520886,41.14,82673.2167,0.0,0.9778,2e-05,4.49593]
[1778066525921,41.14,82677.4933,0.0,0.97787,2e-05,4.48467]
[1778066528945,41.14,82686.0183,0.0,0.978,2e-05,4.46301]
[1778066529951,41.14,82687.4483,0.0,0.97802,1e-05,4.45944]
[1778066530958,41.14,82703.155,0.0,0.97825,1e-05,4.42016]
[1778066531965,41.14,82714.6467,0.0,0.97842,1e-05,4.39163]
[1778066533979,41.14,82726.285,0.0,0.97859,1e-05,4.36304]
[1778066537005,41.15,82730.9067,0.0,0.97866,1e-05,4.3521]
[1778066538012,41.15,82746.9367,0.0,0.97889,1e-05,4.3129]
[1778066543047,41.15,82747.1233,0.0,0.97888,1e-05,4.31539]
[1778066547075,41.15,82753.4883,0.0,0.97896,1e-05,4.30067]
[1778066552110,41.16,82754.52,0.0,0.97898,1e-05,4.29731]
[1778066553251,41.16,82754.52,0.0,0.97898,1e-05,4.29731]
[1778066553352,41.16,82754.52,0.0,0.97898,1e-05,4.29754]
[1778066556139,41.16,82758.94,0.0,0.97904,1e-05,4.28751]
[1778066557146,41.16,82764.7633,0.0,0.97912,1e-05,4.27297]
[1778066558153,41.16,82771.58,0.0,0.97922,1e-05,4.25609]
[1778066559166,41.16,82778.94,0.0,0.97933,1e-05,4.23795]
[1778066561176,41.16,82790.69,0.0,0.9795,1e-05,4.20908]
[1778066562183,41.16,82791.2733,0.0,0.97951,1e-05,4.20734]
[1778066563190,41.15,82776.1883,0.0,0.9793,1e-05,4.24333]
[1778066564197,41.15,82764.5983,0.0,0.97913,1e-05,4.27101]
[1778066565205,41.15,82753.2867,0.0,0.97897,1e-05,4.29813]
[1778066566212,41.15,82747.36,0.0,0.97889,1e-05,4.31283]
[1778066569233,41.15,82749.4283,0.0,0.97892,1e-05,4.30777]
[1778066570241,41.15,82757.0133,0.0,0.97903,1e-05,4.28885]
[1778066571248,41.15,82763.955,0.0,0.97913,1e-05,4.27154]
[1778066574269,41.15,82759.66,0.0,0.97907,1e-05,4.28156]
[1778066575276,41.15,82782.795,0.0,0.9794,1e-05,4.2253]
[1778066576283,41.15,82814.2567,0.0,0.97985,1e-05,4.14977]
[1778066578297,41.14,82819.2517,0.0,0.97993,1e-05,4.13498]
[1778066583336,41.14,82822.725,0.0,0.97998,1e-05,4.12607]
[1778066585351,41.14,82816.9483,0.0,0.97991,1e-05,4.13946]
[1778066588372,41.13,82809.0033,0.0,0.97981,1e-05,4.1561]
[1778066591393,41.13,82803.1833,0.0,0.97974,1e-05,4.16841]
[1778066594406,41.13,82795.685,0.0,0.97964,1e-05,4.18471]
[1778066595407,41.13,82790.0017,0.0,0.97956,1e-05,4.19777]
[1778066599411,41.12,82784.46,0.0,0.9795,1e-05,4.20874]
[1778066601413,41.12,82805.5733,0.0,0.9798,1e-05,4.15707]
[1778066601463,41.12,82805.5733,0.0,0.9798,1e-05,4.15665]
[1778066603415,41.11,82822.255,0.0,0.98004,1e-05,4.1166]
[1778066605416,41.11,82807.7783,0.0,0.97984,1e-05,4.15001]
[1778066606417,41.11,82802.21,0.0,0.97977,1e-05,4.16277]
[1778066606498,41.11,82802.21,0.0,0.97977,1e-05,4.16316]
[1778066607505,41.11,82785.55,0.0,0.97953,1e-05,4.2034]
[1778066608512,41.11,82769.6733,0.0,0.9793,1e-05,4.242]
[1778066609519,41.11,82761.2967,0.0,0.97918,1e-05,4.26262]
[1778066613547,41.12,82752.7383,0.0,0.97906,1e-05,4.28259]
[1778066615561,41.12,82747.1133,0.0,0.97898,1e-05,4.2968]
[1778066620596,41.12,82743.2733,0.0,0.97892,1e-05,4.30732]
[1778066625201,41.12,82743.3417,0.0,0.97891,1e-05,4.30779]
[1778066630666,41.12,82745.4483,0.0,0.97894,1e-05,4.30324]
[1778066632686,41.12,82756.7033,0.0,0.97911,1e-05,4.27442]
[1778066633693,41.12,82777.8483,0.0,0.97942,1e-05,4.22258]
[1778066634700,41.12,82787.5167,0.0,0.97956,1e-05,4.19871]
[1778066639735,41.12,82784.315,0.0,0.9795,1e-05,4.20739]
[1778066644770,41.12,82778.155,0.0,0.97941,1e-05,4.22408]
[1778066647791,41.13,82767.3,0.0,0.97925,1e-05,4.2513]
[1778066652828,41.13,82768.175,0.0,0.97925,1e-05,4.25075]
[1778066654840,41.13,82775.8683,0.0,0.97936,1e-05,4.23285]
[1778066655847,41.13,82783.6133,0.0,0.97946,1e-05,4.21455]
[1778066660882,41.14,82779.8883,0.0,0.9794,1e-05,4.22533]
[1778066664910,41.14,82784.4183,0.0,0.97946,1e-05,4.21492]
[1778066665917,41.14,82792.285,0.0,0.97957,1e-05,4.19642]
[1778066669912,41.14,82788.4683,0.0,0.97951,1e-05,4.20675]
[1778066669945,41.14,82788.4683,0.0,0.97951,1e-05,4.20712]
[1778066672966,41.15,82781.7133,0.0,0.97941,1e-05,4.22254]
[1778066675987,41.15,82776.3767,0.0,0.97933,1e-05,4.23643]
[1778066681022,41.15,82773.3817,0.0,0.97928,1e-05,4.2453]
[1778066682029,41.15,82767.3267,0.0,0.97919,1e-05,4.26027]
[1778066685050,41.15,82760.8233,0.0,0.9791,1e-05,4.2769]
[1778066690085,41.16,82752.2167,0.0,0.97896,1e-05,4.29909]
[1778066692099,41.16,82758.085,0.0,0.97905,1e-05,4.28528]
[1778066694113,41.16,82764.0667,0.0,0.97913,1e-05,4.27027]
[1778066697134,41.15,82756.5983,0.0,0.97903,1e-05,4.28723]
[1778066702169,41.16,82749.445,0.0,0.97893,1e-05,4.30485]
[1778066707204,41.16,82753.1583,0.0,0.97898,1e-05,4.29689]
[1778066712239,41.16,82754.085,0.0,0.97898,1e-05,4.29583]
[1778066715263,41.16,82759.9567,0.0,0.97906,1e-05,4.28228]
[1778066718284,41.16,82756.83,0.0,0.97901,1e-05,4.29061]
[1778066719291,41.16,82751.65,0.0,0.97894,1e-05,4.30348]
[1778066723325,41.17,82753.2467,0.0,0.97896,1e-05,4.3005]
[1778066724330,41.17,82761.6117,0.0,0.97908,1e-05,4.28036]
[1778066726347,41.17,82767.705,0.0,0.97916,1e-05,4.2652]
[1778066727354,41.17,82785.33,0.0,0.97942,1e-05,4.22201]
[1778066728361,41.16,82803.6133,0.0,0.97968,1e-05,4.17758]
[1778066733399,41.16,82794.8667,0.0,0.97957,1e-05,4.19567]
[1778066734406,41.16,82772.9633,0.0,0.97926,1e-05,4.2494]
[1778066735413,41.17,82761.0867,0.0,0.97908,1e-05,4.27915]
[1778066736420,41.17,82754.7383,0.0,0.97898,1e-05,4.29552]
[1778066741457,41.18,82751.48,0.0,0.97891,1e-05,4.30793]
[1778066746492,41.19,82752.985,0.0,0.97891,1e-05,4.30866]
[1778066749513,41.19,82748.04,0.0,0.97883,1e-05,4.32243]
[1778066751527,41.19,82740.4033,0.0,0.97871,1e-05,4.34191]
[1778066756562,41.2,82740.3317,0.0,0.9787,1e-05,4.34437]
[1778066761572,41.21,82740.1933,0.0,0.97867,1e-05,4.3488]
[1778066763574,41.21,82727.85,0.0,0.97848,1e-05,4.38085]
[1778066764575,41.22,82721.1783,0.0,0.97838,1e-05,4.39812]
[1778066766576,41.22,82710.7083,0.0,0.97822,1e-05,4.42559]
[1778066769580,41.22,82703.2083,0.0,0.97809,1e-05,4.44633]
[1778066770666,41.23,82694.2417,0.0,0.97795,2e-05,4.47004]
[1778066772680,41.23,82688.6667,0.0,0.97786,2e-05,4.48525]
[1778066777667,41.23,82693.08,0.0,0.97791,2e-05,4.47653]
[1778066777715,41.24,82693.08,0.0,0.97791,2e-05,4.47712]
[1778066782750,41.24,82689.1483,0.0,0.97783,2e-05,4.48993]
[1778066788356,41.25,82691.4617,0.0,0.97785,2e-05,4.48644]
[1778066790806,41.25,82698.1483,0.0,0.97794,2e-05,4.472]
[1778066795841,41.26,82694.5333,0.0,0.97788,2e-05,4.48212]
[1778066800876,41.27,82698.2433,0.0,0.97792,2e-05,4.47576]
[1778066802890,41.27,82705.985,0.0,0.97802,1e-05,4.45759]
[1778066807925,41.28,82701.2383,0.0,0.97794,1e-05,4.47256]
[1778066812960,41.28,82702.82,0.0,0.97794,1e-05,4.47159]
[1778066817995,41.29,82701.2833,0.0,0.9779,2e-05,4.4784]
[1778066823041,41.3,82696.3867,0.0,0.97781,2e-05,4.49362]
[1778066824048,41.3,82690.45,0.0,0.97772,2e-05,4.50914]
[1778066829083,41.31,82684.81,0.0,0.97762,2e-05,4.52603]
[1778066834119,41.31,82684.5983,0.0,0.9776,2e-05,4.52907]
[1778066837140,41.31,82678.345,0.0,0.9775,2e-05,4.54636]
[1778066842175,41.32,82678.6133,0.0,0.97749,2e-05,4.54805]
[1778066847210,41.33,82681.6333,0.0,0.97752,2e-05,4.54277]
[1778066852245,41.33,82682.5967,0.0,0.97753,2e-05,4.54069]
[1778066857280,41.34,82680.92,0.0,0.97749,2e-05,4.5473]
[1778066862315,41.34,82672.99,0.0,0.97735,2e-05,4.56972]
[1778066866343,41.35,82678.5517,0.0,0.97743,2e-05,4.55735]
[1778066871378,41.35,82677.83,0.0,0.97741,2e-05,4.56141]
[1778066876413,41.36,82676.81,0.0,0.97738,2e-05,4.56621]
[1778066878427,41.36,82684.8733,0.0,0.97749,2e-05,4.54666]
[1778066883466,41.36,82690.48,0.0,0.97757,2e-05,4.53352]
[1778066884473,41.36,82697.4683,0.0,0.97768,2e-05,4.51568]
[1778066889508,41.36,82702.4483,0.0,0.97775,2e-05,4.50371]
[1778066890515,41.36,82696.875,0.0,0.97766,2e-05,4.51826]
[1778066891522,41.36,82690.8317,0.0,0.97757,2e-05,4.53401]
[1778066893536,41.37,82685.025,0.0,0.97748,2e-05,4.54965]
[1778066898571,41.37,82684.5733,0.0,0.97746,2e-05,4.55306]
[1778066902599,41.37,82690.1167,0.0,0.97754,2e-05,4.5388]
[1778066907634,41.37,82688.2083,0.0,0.97752,2e-05,4.54258]
[1778066911662,41.37,82694.2617,0.0,0.97762,2e-05,4.52447]
[1778066916697,41.36,82695.835,0.0,0.97765,2e-05,4.51963]
[1778066920725,41.36,82701.0867,0.0,0.97774,2e-05,4.50575]
[1778066922737,41.37,82691.845,0.0,0.97759,2e-05,4.53012]
[1778066923738,41.36,82680.0917,0.0,0.97741,2e-05,4.5597]
[1778066928742,41.36,82677.755,0.0,0.97739,2e-05,4.56436]
[1778066933748,41.36,82674.38,0.0,0.97734,2e-05,4.57161]
[1778066939050,41.36,82671.56,0.0,0.9773,2e-05,4.57814]
[1778066939151,41.36,82671.56,0.0,0.9773,2e-05,4.57852]
[1778066939858,41.36,82664.465,0.0,0.97719,2e-05,4.59702]
[1778066944893,41.36,82666.675,0.0,0.97722,2e-05,4.59258]
[1778066948921,41.36,82673.1733,0.0,0.97732,2e-05,4.57556]
[1778066950936,41.36,82678.4017,0.0,0.9774,2e-05,4.56175]
[1778066954964,41.36,82674.1667,0.0,0.97734,2e-05,4.57147]
[1778066956978,41.36,82668.9533,0.0,0.97727,2e-05,4.5842]
[1778066961006,41.35,82675.8017,0.0,0.97738,2e-05,4.56569]
[1778066962013,41.35,82681.895,0.0,0.97747,2e-05,4.54999]
[1778066963020,41.35,82688.8067,0.0,0.97758,2e-05,4.53228]
[1778066968055,41.35,82688.6967,0.0,0.97758,2e-05,4.53157]
[1778066973090,41.35,82686.5683,0.0,0.97756,2e-05,4.53394]
[1778066978125,41.35,82684.4017,0.0,0.97754,2e-05,4.53841]
[1778066983160,41.34,82681.385,0.0,0.9775,2e-05,4.54496]
[1778066984066,41.34,82681.385,0.0,0.9775,2e-05,4.54496]
[1778066984167,41.34,82681.385,0.0,0.9775,2e-05,4.54474]
[1778066989203,41.34,82681.3983,0.0,0.97751,2e-05,4.54362]
[1778066994237,41.34,82675.8783,0.0,0.97743,2e-05,4.55653]
[1778066999815,41.33,82674.4333,0.0,0.97741,2e-05,4.559]
[1778067003300,41.33,82668.2183,0.0,0.97732,2e-05,4.57382]
[1778067005314,41.33,82673.6083,0.0,0.97741,2e-05,4.5596]
[1778067007328,41.33,82679.5667,0.0,0.9775,2e-05,4.54405]
[1778067008335,41.33,82687.6067,0.0,0.97763,2e-05,4.52352]
[1778067009345,41.33,82693.1917,0.0,0.97771,2e-05,4.50925]
[1778067011359,41.33,82686.5033,0.0,0.97761,2e-05,4.52576]
[1778067012366,41.33,82679.3967,0.0,0.97751,2e-05,4.54357]
[1778067016394,41.33,82687.6533,0.0,0.97764,2e-05,4.5219]
[1778067018408,41.33,82693.2267,0.0,0.97772,2e-05,4.50752]
[1778067021429,41.32,82701.19,0.0,0.97784,2e-05,4.48692]
[1778067023443,41.32,82707.06,0.0,0.97793,1e-05,4.47199]
[1778067026464,41.32,82700.2883,0.0,0.97783,2e-05,4.48866]
[1778067029035,41.32,82701.2883,0.0,0.97785,2e-05,4.48591]
[1778067031499,41.32,82693.9567,0.0,0.97775,2e-05,4.50195]
[1778067033513,41.32,82687.7133,0.0,0.97766,2e-05,4.51737]
[1778067035547,41.32,82687.86,0.0,0.97766,2e-05,4.51683]
[1778067035585,41.32,82687.86,0.0,0.97766,2e-05,4.51683]
[1778067035683,41.32,82687.86,0.0,0.97766,2e-05,4.51664]
[1778067036308,41.32,82687.86,0.0,0.97766,2e-05,4.51664]
[1778067036327,41.32,82687.86,0.0,0.97766,2e-05,4.51664]
[1778067041569,41.32,82685.22,0.0,0.97763,2e-05,4.52224]
[1778067045743,41.32,82688.0217,0.0,0.97768,2e-05,4.51467]
[1778067045824,41.32,82688.0217,0.0,0.97768,2e-05,4.51467]
[1778067045839,41.32,82688.0217,0.0,0.97768,2e-05,4.5145]
[1778067046430,41.32,82688.0217,0.0,0.97768,2e-05,4.5145]
[1778067046575,41.32,82688.0217,0.0,0.97768,2e-05,4.5145]
[1778067051641,41.31,82686.645,0.0,0.97766,2e-05,4.51697]
[1778067054085,41.31,82684.615,0.0,0.97763,2e-05,4.52174]
[1778067054327,41.31,82684.615,0.0,0.97763,2e-05,4.52174]
[1778067054803,41.31,82684.615,0.0,0.97763,2e-05,4.52174]
[1778067054827,41.31,82684.615,0.0,0.97763,2e-05,4.52174]
[1778067054917,41.31,82683.7683,0.0,0.97762,2e-05,4.52371]
[1778067060710,41.31,82684.2167,0.0,0.97763,2e-05,4.5215]
[1778067061880,41.31,82684.2167,0.0,0.97763,2e-05,4.5215]
[1778067061924,41.31,82687.6833,0.0,0.97769,2e-05,4.51258]
[1778067062076,41.31,82687.6833,0.0,0.97769,2e-05,4.51258]
[1778067062498,41.31,82687.6833,0.0,0.97769,2e-05,4.51258]
[1778067062578,41.31,82687.6833,0.0,0.97769,2e-05,4.51258]
[1778067064738,41.31,82681.9883,0.0,0.9776,2e-05,4.52644]
[1778067069068,41.31,82682.3017,0.0,0.97761,2e-05,4.52493]
[1778067069079,41.31,82682.3017,0.0,0.97761,2e-05,4.52493]
[1778067069472,41.31,82682.3017,0.0,0.97761,2e-05,4.52493]
[1778067069579,41.31,82682.3017,0.0,0.97761,2e-05,4.52493]
[1778067069773,41.31,82682.3017,0.0,0.97761,2e-05,4.52475]
[1778067074938,41.3,82682.29,0.0,0.97762,2e-05,4.52389]
[1778067078712,41.31,82681.6883,0.0,0.97761,2e-05,4.52615]
[1778067078827,41.31,82681.6883,0.0,0.97761,2e-05,4.52615]
[1778067078836,41.31,82681.6883,0.0,0.9776,2e-05,4.52666]
[1778067079425,41.31,82681.6883,0.0,0.9776,2e-05,4.52666]
[1778067079578,41.31,82681.6883,0.0,0.9776,2e-05,4.52666]
[1778067084878,41.3,82680.6817,0.0,0.97759,2e-05,4.52811]
[1778067086164,41.3,82679.9083,0.0,0.97758,2e-05,4.52988]
[1778067086326,41.3,82679.9083,0.0,0.97758,2e-05,4.52988]
[1778067086950,41.3,82678.9067,0.0,0.97757,2e-05,4.53203]
[1778067092783,41.3,82678.58,0.0,0.97757,2e-05,4.53145]
[1778067092828,41.3,82678.58,0.0,0.97757,2e-05,4.53145]
[1778067096519,41.31,82681.0867,0.0,0.9776,2e-05,4.52711]
[1778067096577,41.31,82681.0867,0.0,0.9776,2e-05,4.52711]
[1778067096735,41.31,82681.0867,0.0,0.9776,2e-05,4.52711]
[1778067096826,41.31,82681.0867,0.0,0.9776,2e-05,4.52711]
[1778067096925,41.31,82681.0867,0.0,0.9776,2e-05,4.52763]
[1778067101401,41.32,82685.815,0.0,0.97765,2e-05,4.51773]
[1778067101577,41.32,82685.815,0.0,0.97765,2e-05,4.51773]
[1778067101870,41.32,82685.815,0.0,0.97765,2e-05,4.51773]
[1778067101965,41.32,82683.8,0.0,0.97762,2e-05,4.52334]
[1778067102077,41.32,82683.8,0.0,0.97762,2e-05,4.52334]
[1778067108040,41.32,82683.985,0.0,0.9776,2e-05,4.52641]
[1778067113637,41.33,82683.2733,0.0,0.97758,2e-05,4.5302]
[1778067113825,41.33,82683.2733,0.0,0.97758,2e-05,4.5302]
[1778067113974,41.33,82683.2733,0.0,0.97758,2e-05,4.5302]
[1778067113977,41.33,82684.1467,0.0,0.97759,2e-05,4.52849]
[1778067114076,41.33,82684.1467,0.0,0.97759,2e-05,4.52849]
[1778067119118,41.34,82685.65,0.0,0.9776,2e-05,4.52769]
[1778067124153,41.34,82685.915,0.0,0.97759,2e-05,4.5295]
[1778067125799,41.34,82685.915,0.0,0.97759,2e-05,4.5295]
[1778067125826,41.34,82685.915,0.0,0.97759,2e-05,4.5295]
[1778067125900,41.34,82685.915,0.0,0.97758,2e-05,4.53]
[1778067126277,41.34,82685.915,0.0,0.97758,2e-05,4.53]
[1778067126325,41.34,82685.915,0.0,0.97758,2e-05,4.53]
[1778067131205,41.35,82693.6517,0.0,0.97769,2e-05,4.51277]
[1778067133193,41.35,82694.8733,0.0,0.9777,2e-05,4.5102]
[1778067133326,41.35,82694.8733,0.0,0.9777,2e-05,4.5102]
[1778067133521,41.35,82694.8733,0.0,0.9777,2e-05,4.5102]
[1778067133579,41.35,82694.8733,0.0,0.9777,2e-05,4.5102]
[1778067133678,41.35,82694.8733,0.0,0.9777,2e-05,4.5107]
[1778067134226,41.35,82689.1967,0.0,0.97761,2e-05,4.52553]
[1778067140004,41.36,82689.2533,0.0,0.97759,2e-05,4.52833]
[1778067144888,41.36,82689.295,0.0,0.97759,2e-05,4.52971]
[1778067144941,41.36,82689.295,0.0,0.97758,2e-05,4.53021]
[1778067145078,41.36,82689.295,0.0,0.97758,2e-05,4.53021]
[1778067145322,41.36,82689.295,0.0,0.97758,2e-05,4.53021]
[1778067145574,41.36,82689.295,0.0,0.97758,2e-05,4.53021]
[1778067148324,41.37,82695.74,0.0,0.97767,2e-05,4.51596]
[1778067152102,41.37,82694.5283,0.0,0.97765,2e-05,4.51853]
[1778067152326,41.37,82694.5283,0.0,0.97765,2e-05,4.51853]
[1778067152625,41.37,82694.5283,0.0,0.97765,2e-05,4.51853]
[1778067152825,41.37,82694.5283,0.0,0.97765,2e-05,4.51853]
[1778067152925,41.37,82694.5283,0.0,0.97765,2e-05,4.51903]
[1778067156381,41.38,82689.755,0.0,0.97756,2e-05,4.53307]
[1778067157815,41.38,82689.755,0.0,0.97756,2e-05,4.53307]
[1778067157825,41.38,82689.755,0.0,0.97756,2e-05,4.53307]
[1778067157861,41.38,82689.755,0.0,0.97756,2e-05,4.53353]
[1778067158089,41.38,82689.755,0.0,0.97756,2e-05,4.53353]
[1778067158327,41.38,82689.755,0.0,0.97756,2e-05,4.53353]
[1778067159401,41.38,82683.8017,0.0,0.97746,2e-05,4.54954]
[1778067161415,41.38,82678.385,0.0,0.97738,2e-05,4.56415]
[1778067162422,41.38,82673.3633,0.0,0.9773,2e-05,4.57732]
[1778067163426,41.38,82673.3633,0.0,0.9773,2e-05,4.57732]
[1778067163578,41.38,82673.3633,0.0,0.9773,2e-05,4.57732]
[1778067163638,41.38,82673.3633,0.0,0.9773,2e-05,4.57732]
[1778067163825,41.38,82673.3633,0.0,0.9773,2e-05,4.57732]
[1778067163848,41.39,82673.3633,0.0,0.9773,2e-05,4.57769]
[1778067164436,41.39,82664.6833,0.0,0.97716,2e-05,4.60024]
[1778067169471,41.39,82666.1933,0.0,0.97717,2e-05,4.59825]
[1778067174506,41.4,82667.0017,0.0,0.97717,2e-05,4.59805]
[1778067175324,41.4,82667.0017,0.0,0.97717,2e-05,4.59805]
[1778067175551,41.4,82667.0017,0.0,0.97717,2e-05,4.59805]
[1778067175578,41.4,82667.0017,0.0,0.97717,2e-05,4.59805]
[1778067175580,41.4,82667.0017,0.0,0.97717,2e-05,4.59842]
[1778067179234,41.4,82664.3217,0.0,0.97712,2e-05,4.60636]
[1778067179327,41.4,82664.3217,0.0,0.97712,2e-05,4.60636]
[1778067179389,41.4,82664.3217,0.0,0.97712,2e-05,4.60636]
[1778067179574,41.4,82664.3217,0.0,0.97712,2e-05,4.60636]
[1778067179649,41.4,82664.3217,0.0,0.97712,2e-05,4.6067]
[1778067183573,41.4,82659.18,0.0,0.97703,2e-05,4.62124]
[1778067185594,41.4,82654.7,0.0,0.97696,2e-05,4.63337]
[1778067187608,41.4,82647.7833,0.0,0.97685,2e-05,4.65174]
[1778067189622,41.41,82641.2367,0.0,0.97675,2e-05,4.66917]
[1778067190620,41.41,82641.2367,0.0,0.97675,2e-05,4.66917]
[1778067190825,41.41,82641.2367,0.0,0.97675,2e-05,4.66917]
[1778067191022,41.41,82641.2367,0.0,0.97675,2e-05,4.66917]
[1778067191044,41.41,82641.2367,0.0,0.97674,2e-05,4.66944]
[1778067191077,41.41,82641.2367,0.0,0.97674,2e-05,4.66944]
[1778067196671,41.41,82644.64,0.0,0.97679,2e-05,4.66221]
[1778067200231,41.41,82644.5833,0.0,0.97678,2e-05,4.66314]
[1778067200328,41.41,82644.5833,0.0,0.97678,2e-05,4.66314]
[1778067200573,41.41,82644.5833,0.0,0.97678,2e-05,4.66314]
[1778067200824,41.41,82644.5833,0.0,0.97678,2e-05,4.66314]
[1778067201064,41.41,82643.2517,0.0,0.97676,2e-05,4.6671]
[1778067206069,41.42,82641.535,0.0,0.97673,2e-05,4.67254]
[1778067206785,41.42,82641.535,0.0,0.97673,2e-05,4.67254]
[1778067206830,41.42,82641.535,0.0,0.97673,2e-05,4.67254]
[1778067207052,41.42,82641.535,0.0,0.97673,2e-05,4.67254]
[1778067207070,41.42,82641.4867,0.0,0.97672,2e-05,4.67291]
[1778067207079,41.42,82641.4867,0.0,0.97672,2e-05,4.67291]
[1778067211583,41.42,82642.645,0.0,0.97674,2e-05,4.6709]
[1778067211828,41.42,82642.645,0.0,0.97674,2e-05,4.6709]
[1778067211891,41.42,82642.645,0.0,0.97674,2e-05,4.6709]
[1778067212075,41.42,82642.645,0.0,0.97674,2e-05,4.6709]
[1778067211895,41.42,82642.645,0.0,0.97674,2e-05,4.66911]
[1778067213790,41.42,82648.58,0.0,0.97683,2e-05,4.65433]
[1778067218465,41.42,82648.3183,0.0,0.97682,2e-05,4.6561]
[1778067218578,41.42,82648.3183,0.0,0.97682,2e-05,4.6561]
[1778067218827,41.42,82648.3183,0.0,0.97682,2e-05,4.65638]
[1778067220839,41.42,82651.835,0.0,0.97687,2e-05,4.64793]
[1778067221463,41.42,82651.835,0.0,0.97687,2e-05,4.64793]
[1778067221579,41.42,82651.835,0.0,0.97687,2e-05,4.64793]
[1778067222085,41.43,82667.7267,0.0,0.97711,2e-05,4.60781]
[1778067227888,41.43,82669.2883,0.0,0.97713,2e-05,4.6056]
[1778067228895,41.43,82673.84,0.0,0.9772,2e-05,4.59437]
[1778067229902,41.43,82681.2117,0.0,0.97731,2e-05,4.57598]
[1778067232129,41.43,82684.135,0.0,0.97735,2e-05,4.56869]
[1778067232326,41.43,82684.135,0.0,0.97735,2e-05,4.56869]
[1778067232944,41.43,82684.135,0.0,0.97735,2e-05,4.56869]
[1778067233083,41.43,82684.135,0.0,0.97735,2e-05,4.56869]
[1778067233096,41.43,82684.48,0.0,0.97736,2e-05,4.56755]
[1778067235944,41.43,82689.665,0.0,0.97744,2e-05,4.55432]
[1778067237420,41.43,82690.455,0.0,0.97745,2e-05,4.55276]
[1778067237577,41.43,82690.455,0.0,0.97745,2e-05,4.55276]
[1778067237693,41.43,82690.455,0.0,0.97745,2e-05,4.55276]
[1778067237831,41.43,82690.455,0.0,0.97745,2e-05,4.55276]
[1778067237958,41.43,82690.455,0.0,0.97744,2e-05,4.55319]
[1778067241986,41.44,82685.1317,0.0,0.97735,2e-05,4.56839]
[1778067242993,41.44,82680.23,0.0,0.97727,2e-05,4.58125]
[1778067243852,41.44,82680.23,0.0,0.97727,2e-05,4.58125]
[1778067244075,41.44,82680.23,0.0,0.97727,2e-05,4.58125]
[1778067244084,41.44,82680.23,0.0,0.97727,2e-05,4.58159]
[1778067244780,41.44,82680.23,0.0,0.97727,2e-05,4.58159]
[1778067244828,41.44,82680.23,0.0,0.97727,2e-05,4.58159]
[1778067246014,41.44,82661.715,0.0,0.97698,2e-05,4.62959]
[1778067251049,41.44,82659.8917,0.0,0.97695,2e-05,4.63581]
[1778067256084,41.45,82658.98,0.0,0.97692,2e-05,4.63965]
[1778067258990,41.45,82657.8117,0.0,0.9769,2e-05,4.64324]
[1778067259079,41.45,82657.8117,0.0,0.9769,2e-05,4.64324]
[1778067259105,41.45,82657.8117,0.0,0.9769,2e-05,4.64352]
[1778067260425,41.45,82656.0533,0.0,0.97687,2e-05,4.64833]
[1778067260578,41.45,82656.0533,0.0,0.97687,2e-05,4.64833]
[1778067263130,41.45,82665.79,0.0,0.97702,2e-05,4.62419]
[1778067263591,41.45,82665.79,0.0,0.97702,2e-05,4.62419]
[1778067263826,41.45,82665.79,0.0,0.97702,2e-05,4.62419]
[1778067263926,41.45,82665.79,0.0,0.97702,2e-05,4.62385]
[1778067264300,41.45,82665.79,0.0,0.97702,2e-05,4.62385]
[1778067264327,41.45,82665.79,0.0,0.97702,2e-05,4.62385]
[1778067266133,41.45,82680.3383,0.0,0.97725,2e-05,4.58601]
[1778067269136,41.45,82688.205,0.0,0.97737,2e-05,4.56515]
[1778067269961,41.45,82688.205,0.0,0.97737,2e-05,4.56515]
[1778067270086,41.45,82688.205,0.0,0.97737,2e-05,4.56515]
[1778067270137,41.45,82687.8483,0.0,0.97737,2e-05,4.56578]
[1778067270611,41.45,82687.8483,0.0,0.97737,2e-05,4.56578]
[1778067270826,41.45,82687.8483,0.0,0.97737,2e-05,4.56578]
[1778067274211,41.45,82694.325,0.0,0.97748,2e-05,4.54609]
[1778067277447,41.44,82691.6367,0.0,0.97745,2e-05,4.55241]
[1778067277580,41.44,82691.6367,0.0,0.97745,2e-05,4.55241]
[1778067277972,41.44,82691.6367,0.0,0.97745,2e-05,4.55241]
[1778067278078,41.44,82691.6367,0.0,0.97745,2e-05,4.55241]
[1778067278146,41.44,82690.6783,0.0,0.97743,2e-05,4.55459]
[1778067283274,41.44,82689.8767,0.0,0.97743,2e-05,4.55515]
[1778067285633,41.44,82687.6767,0.0,0.9774,2e-05,4.56048]
[1778067285825,41.44,82687.6767,0.0,0.9774,2e-05,4.56048]
[1778067285897,41.44,82687.6767,0.0,0.9774,2e-05,4.56022]
[1778067286418,41.44,82687.6767,0.0,0.9774,2e-05,4.56022]
[1778067286576,41.44,82687.6767,0.0,0.9774,2e-05,4.56022]
[1778067292337,41.43,82686.0983,0.0,0.97739,2e-05,4.56239]
[1778067295194,41.43,82686.7283,0.0,0.9774,2e-05,4.56027]
[1778067295324,41.43,82686.7283,0.0,0.9774,2e-05,4.56027]
[1778067295900,41.43,82686.7283,0.0,0.9774,2e-05,4.56002]
[1778067296671,41.43,82686.7283,0.0,0.9774,2e-05,4.56002]
[1778067296827,41.43,82686.7283,0.0,0.9774,2e-05,4.56002]
[1778067297374,41.43,82691.9967,0.0,0.97748,2e-05,4.54619]
[1778067301729,41.43,82692.7283,0.0,0.9775,2e-05,4.54363]
[1778067301869,41.43,82692.7283,0.0,0.9775,2e-05,4.54363]
[1778067302116,41.43,82692.7283,0.0,0.9775,2e-05,4.54363]
[1778067302163,41.43,82692.7283,0.0,0.9775,2e-05,4.5434]
[1778067302326,41.43,82692.7283,0.0,0.9775,2e-05,4.5434]
[1778067304575,41.43,82691.3883,0.0,0.97748,2e-05,4.54634]
[1778067304825,41.43,82691.3883,0.0,0.97748,2e-05,4.54634]
[1778067305308,41.43,82691.3883,0.0,0.97748,2e-05,4.54611]
[1778067305324,41.43,82691.3883,0.0,0.97748,2e-05,4.54611]
[1778067305429,41.43,82691.3883,0.0,0.97748,2e-05,4.5459]
[1778067306436,41.43,82697.57,0.0,0.97758,2e-05,4.53006]
[1778067311471,41.42,82697.2333,0.0,0.97758,2e-05,4.5299]
[1778067313348,41.42,82697.2333,0.0,0.97758,2e-05,4.5297]
[1778067313578,41.42,82697.2333,0.0,0.97758,2e-05,4.5297]
[1778067313672,41.42,82697.2333,0.0,0.97758,2e-05,4.5295]
[1778067314199,41.42,82697.2333,0.0,0.97758,2e-05,4.5295]
[1778067314326,41.42,82697.2333,0.0,0.97758,2e-05,4.5295]
[1778067319579,41.42,82695.8383,0.0,0.97757,2e-05,4.53199]
[1778067319825,41.42,82695.8383,0.0,0.97757,2e-05,4.53199]
[1778067319926,41.42,82695.8383,0.0,0.97757,2e-05,4.53172]
[1778067320534,41.42,82701.49,0.0,0.97766,2e-05,4.51719]
[1778067321463,41.42,82701.49,0.0,0.97766,2e-05,4.51719]
[1778067321574,41.42,82701.49,0.0,0.97766,2e-05,4.51719]
[1778067322548,41.42,82705.6933,0.0,0.97772,2e-05,4.50611]
[1778067323555,41.42,82709.17,0.0,0.97778,2e-05,4.49713]
[1778067325102,41.42,82709.17,0.0,0.97778,2e-05,4.49713]
[1778067325328,41.42,82709.17,0.0,0.97778,2e-05,4.49691]
[1778067327584,41.42,82713.3167,0.0,0.97784,2e-05,4.48584]
[1778067329048,41.42,82713.3167,0.0,0.97784,2e-05,4.48584]
[1778067329074,41.42,82713.3167,0.0,0.97784,2e-05,4.48584]
[1778067329199,41.42,82713.3167,0.0,0.97784,2e-05,4.48563]
[1778067334651,41.41,82712.525,0.0,0.97785,2e-05,4.48475]
[1778067334825,41.41,82712.525,0.0,0.97785,2e-05,4.48475]
[1778067335224,41.41,82712.525,0.0,0.97785,2e-05,4.4845]
[1778067335324,41.41,82712.525,0.0,0.97785,2e-05,4.4845]
[1778067335639,41.41,82712.525,0.0,0.97785,2e-05,4.48438]
[1778067339667,41.41,82719.075,0.0,0.97795,1e-05,4.46737]
[1778067344878,41.41,82717.43,0.0,0.97793,1e-05,4.47109]
[1778067345075,41.41,82717.43,0.0,0.97793,1e-05,4.47109]
[1778067346716,41.41,82714.2983,0.0,0.97788,1e-05,4.4786]
[1778067351751,41.41,82715.8217,0.0,0.97791,1e-05,4.47406]
[1778067352896,41.41,82715.8217,0.0,0.97791,1e-05,4.47406]
[1778067353075,41.41,82715.8217,0.0,0.97791,1e-05,4.47406]
[1778067353176,41.41,82715.8217,0.0,0.97791,1e-05,4.47395]
[1778067354272,41.41,82715.0333,0.0,0.9779,1e-05,4.47573]
[1778067354327,41.41,82715.0333,0.0,0.9779,1e-05,4.47573]
[1778067357793,41.41,82718.3583,0.0,0.97795,1e-05,4.46693]
[1778067362865,41.41,82718.5617,0.0,0.97796,1e-05,4.46605]
[1778067363075,41.41,82718.5617,0.0,0.97796,1e-05,4.46605]
[1778067363176,41.41,82718.5617,0.0,0.97796,1e-05,4.46587]
[1778067364842,41.4,82718.2417,0.0,0.97796,1e-05,4.46649]
[1778067365075,41.4,82718.2417,0.0,0.97796,1e-05,4.46649]
[1778067370831,41.4,82720.8317,0.0,0.978,1e-05,4.45905]
[1778067371076,41.4,82720.8317,0.0,0.978,1e-05,4.45905]
[1778067371175,41.4,82720.8317,0.0,0.978,1e-05,4.45888]
[1778067372159,41.4,82720.8317,0.0,0.978,1e-05,4.45888]
[1778067372325,41.4,82720.8317,0.0,0.978,1e-05,4.45872]
[1778067376247,41.4,82723.8417,0.0,0.97805,1e-05,4.45057]
[1778067378399,41.4,82723.8417,0.0,0.97805,1e-05,4.45027]
[1778067378574,41.4,82723.8417,0.0,0.97805,1e-05,4.45027]
[1778067380738,41.4,82724.925,0.0,0.97807,1e-05,4.44728]
[1778067380824,41.4,82724.925,0.0,0.97807,1e-05,4.44728]
[1778067380954,41.4,82724.925,0.0,0.97807,1e-05,4.44719]
[1778067381895,41.4,82724.925,0.0,0.97807,1e-05,4.44719]
[1778067382075,41.4,82724.925,0.0,0.97807,1e-05,4.44719]
[1778067382968,41.4,82710.28,0.0,0.97785,2e-05,4.4836]
[1778067387822,41.4,82711.325,0.0,0.97787,1e-05,4.48051]
[1778067388074,41.4,82711.325,0.0,0.97787,1e-05,4.48051]
[1778067388175,41.4,82711.325,0.0,0.97787,1e-05,4.4804]
[1778067389333,41.4,82711.325,0.0,0.97787,1e-05,4.48031]
[1778067389575,41.4,82711.325,0.0,0.97787,1e-05,4.48031]
[1778067391025,41.4,82719.505,0.0,0.97801,1e-05,4.45766]
[1778067391751,41.4,82719.505,0.0,0.97801,1e-05,4.45766]
[1778067391827,41.4,82719.505,0.0,0.97801,1e-05,4.45766]
[1778067393039,41.4,82720.625,0.0,0.97802,1e-05,4.45476]
[1778067394046,41.4,82730.98,0.0,0.97818,1e-05,4.42883]
[1778067397067,41.39,82734.61,0.0,0.97823,1e-05,4.41951]
[1778067398074,41.39,82738.815,0.0,0.9783,1e-05,4.40901]
[1778067399081,41.39,82742.0167,0.0,0.97834,1e-05,4.40105]
[1778067402102,41.39,82755.72,0.0,0.97854,1e-05,4.36721]
[1778067402324,41.39,82755.72,0.0,0.97854,1e-05,4.36721]
[1778067403110,41.39,82755.72,0.0,0.97854,1e-05,4.36723]
[1778067404116,41.39,82762.3017,0.0,0.97864,1e-05,4.35105]
[1778067405123,41.39,82755.98,0.0,0.97855,1e-05,4.36653]
[1778067406130,41.39,82743.435,0.0,0.97836,1e-05,4.3975]
[1778067406606,41.39,82743.435,0.0,0.97836,1e-05,4.3975]
[1778067406842,41.39,82743.435,0.0,0.97836,1e-05,4.3975]
[1778067411165,41.39,82738.0517,0.0,0.97828,1e-05,4.41088]
[1778067412113,41.39,82738.0517,0.0,0.97828,1e-05,4.41088]
[1778067412246,41.39,82738.0517,0.0,0.97828,1e-05,4.41088]
[1778067412284,41.39,82739.4267,0.0,0.9783,1e-05,4.40749]
[1778067412326,41.39,82739.4267,0.0,0.9783,1e-05,4.40749]
[1778067417176,41.39,82741.3867,0.0,0.97833,1e-05,4.40255]
[1778067417325,41.39,82741.3867,0.0,0.97833,1e-05,4.40255]
[1778067418030,41.39,82741.3867,0.0,0.97833,1e-05,4.40255]
[1778067418075,41.39,82741.3867,0.0,0.97833,1e-05,4.40255]
[1778067418214,41.39,82741.3867,0.0,0.97833,1e-05,4.40249]
[1778067420228,41.39,82748.5617,0.0,0.97844,1e-05,4.38468]
[1778067420745,41.39,82748.5617,0.0,0.97844,1e-05,4.38468]
[1778067420826,41.39,82748.5617,0.0,0.97844,1e-05,4.38468]
[1778067423249,41.39,82754.15,0.0,0.97852,1e-05,4.37086]
[1778067427941,41.39,82756.945,0.0,0.97856,1e-05,4.36397]
[1778067428076,41.39,82756.945,0.0,0.97856,1e-05,4.36397]
[1778067428924,41.39,82756.945,0.0,0.97856,1e-05,4.36397]
[1778067429074,41.39,82756.945,0.0,0.97856,1e-05,4.36397]
[1778067429292,41.39,82756.945,0.0,0.97856,1e-05,4.36395]
[1778067431304,41.39,82748.5083,0.0,0.97844,1e-05,4.38466]
[1778067433306,41.39,82754.9033,0.0,0.97853,1e-05,4.36886]
[1778067434843,41.39,82754.9033,0.0,0.97853,1e-05,4.36886]
[1778067435074,41.39,82754.9033,0.0,0.97853,1e-05,4.36886]
[1778067440117,41.39,82756.325,0.0,0.97855,1e-05,4.36534]
[1778067440324,41.39,82756.325,0.0,0.97855,1e-05,4.36534]
[1778067441093,41.39,82756.325,0.0,0.97855,1e-05,4.36534]
[1778067441136,41.39,82756.325,0.0,0.97855,1e-05,4.36533]
[1778067441325,41.39,82756.325,0.0,0.97855,1e-05,4.36533]
[1778067442841,41.39,82756.325,0.0,0.97855,1e-05,4.36531]
[1778067443076,41.39,82756.325,0.0,0.97855,1e-05,4.36531]
[1778067443392,41.39,82750.5333,0.0,0.97847,1e-05,4.3795]
[1778067445406,41.39,82742.8033,0.0,0.97836,1e-05,4.39855]
[1778067450441,41.39,82739.5317,0.0,0.97831,1e-05,4.40628]
[1778067453000,41.39,82740.5683,0.0,0.97834,1e-05,4.40174]
[1778067453075,41.39,82740.5683,0.0,0.97834,1e-05,4.40174]
[1778067453462,41.39,82735.0783,0.0,0.97825,1e-05,4.4153]
[1778067454898,41.39,82735.0783,0.0,0.97825,1e-05,4.4153]
[1778067455477,41.39,82724.2083,0.0,0.97809,1e-05,4.44223]
[1778067457491,41.39,82715.5617,0.0,0.97797,1e-05,4.46362]
[1778067458733,41.39,82715.5617,0.0,0.97797,1e-05,4.46362]
[1778067459505,41.39,82703.9883,0.0,0.97779,2e-05,4.49239]
[1778067462526,41.39,82710.26,0.0,0.97789,1e-05,4.4763]
[1778067466320,41.39,82709.9333,0.0,0.97789,1e-05,4.47691]
[1778067466328,41.39,82709.9333,0.0,0.97789,1e-05,4.47681]
[1778067466576,41.39,82709.9333,0.0,0.97789,1e-05,4.47681]
[1778067467778,41.39,82709.9333,0.0,0.97789,1e-05,4.47672]
[1778067467824,41.39,82709.9333,0.0,0.97789,1e-05,4.47672]
[1778067468568,41.39,82716.86,0.0,0.97799,1e-05,4.45921]
[1778067473603,41.39,82715.0683,0.0,0.97797,1e-05,4.46328]
[1778067474937,41.39,82715.0683,0.0,0.97797,1e-05,4.46328]
[1778067475075,41.39,82715.0683,0.0,0.97797,1e-05,4.46328]
[1778067475174,41.39,82715.0683,0.0,0.97797,1e-05,4.46319]
[1778067476934,41.39,82714.375,0.0,0.97796,1e-05,4.46484]
[1778067477075,41.39,82714.375,0.0,0.97796,1e-05,4.46484]
[1778067482646,41.39,82716.385,0.0,0.97799,1e-05,4.45934]
[1778067482825,41.39,82716.385,0.0,0.97799,1e-05,4.45934]
[1778067484696,41.39,82718.52,0.0,0.97802,1e-05,4.45388]
[1778067484797,41.39,82718.52,0.0,0.97802,1e-05,4.45384]
[1778067485689,41.39,82724.5217,0.0,0.97811,1e-05,4.43882]
[1778067487612,41.39,82724.1717,0.0,0.97811,1e-05,4.43964]
[1778067489827,41.39,82722.145,0.0,0.97808,1e-05,4.4445]
[1778067493364,41.38,82719.43,0.0,0.97804,1e-05,4.45109]
[1778067493574,41.38,82716.4767,0.0,0.978,1e-05,4.45839]
[1778067495429,41.38,82717.96,0.0,0.97802,1e-05,4.45446]
[1778067495577,41.38,82717.96,0.0,0.97802,1e-05,4.45446]
[1778067495784,41.38,82717.96,0.0,0.97802,1e-05,4.45432]
[1778067496791,41.38,82723.0733,0.0,0.9781,1e-05,4.44142]
[1778067501777,41.38,82722.81,0.0,0.9781,1e-05,4.44177]
[1778067506512,41.38,82721.3883,0.0,0.97808,1e-05,4.44512]
[1778067506574,41.38,82721.3883,0.0,0.97808,1e-05,4.44512]
[1778067506861,41.38,82721.3883,0.0,0.97808,1e-05,4.44508]
[1778067511897,41.38,82715.82,0.0,0.97801,1e-05,4.45667]
[1778067516933,41.38,82716.2383,0.0,0.97801,1e-05,4.45524]
[1778067521967,41.38,82717.0383,0.0,0.97803,1e-05,4.4529]
[1778067527002,41.38,82715.1483,0.0,0.978,1e-05,4.45726]
[1778067529016,41.38,82703.7217,0.0,0.97782,2e-05,4.48701]
[1778067530023,41.38,82698.7683,0.0,0.97775,2e-05,4.5]
[1778067532037,41.38,82693.9933,0.0,0.97767,2e-05,4.51239]
[1778067537072,41.39,82695.2783,0.0,0.97768,2e-05,4.51106]
[1778067542107,41.39,82693.3817,0.0,0.97766,2e-05,4.51496]
[1778067547142,41.38,82689.75,0.0,0.97761,2e-05,4.5232]
[1778067551170,41.38,82692.245,0.0,0.97765,2e-05,4.51618]
[1778067552177,41.38,82698.9533,0.0,0.97775,2e-05,4.49912]
[1778067556205,41.38,82704.115,0.0,0.97783,2e-05,4.48555]
[1778067559438,41.38,82709.8933,0.0,0.97792,1e-05,4.47065]
[1778067564261,41.38,82716.77,0.0,0.97803,1e-05,4.45276]
[1778067569296,41.38,82715.58,0.0,0.97802,1e-05,4.45494]
[1778067574331,41.37,82717.3667,0.0,0.97806,1e-05,4.44771]
[1778067579373,41.37,82717.68,0.0,0.97806,1e-05,4.44623]
[1778067580380,41.37,82724.4367,0.0,0.97817,1e-05,4.42928]
[1778067585415,41.37,82722.5133,0.0,0.97814,1e-05,4.4335]
[1778067589443,41.37,82714.9833,0.0,0.97803,1e-05,4.45198]
[1778067594474,41.37,82713.7067,0.0,0.97801,1e-05,4.45479]
[1778067599513,41.37,82715.1633,0.0,0.97804,1e-05,4.45066]
[1778067604548,41.37,82711.5183,0.0,0.97799,1e-05,4.45896]
[1778067609583,41.36,82711.5967,0.0,0.97799,1e-05,4.45795]
[1778067614618,41.36,82712.36,0.0,0.97801,1e-05,4.45525]
[1778067619653,41.36,82713.7667,0.0,0.97804,1e-05,4.45097]
[1778067624688,41.36,82714.7467,0.0,0.97805,1e-05,4.44782]
[1778067628716,41.36,82721.9517,0.0,0.97816,1e-05,4.42937]
[1778067629723,41.36,82727.1517,0.0,0.97824,1e-05,4.41636]
[1778067634758,41.36,82729.89,0.0,0.97829,1e-05,4.40719]
[1778067635723,41.36,82729.89,0.0,0.97829,1e-05,4.40719]
[1778067636824,41.36,82729.89,0.0,0.97829,1e-05,4.40715]
[1778067637779,41.36,82738.7817,0.0,0.97843,1e-05,4.38507]
[1778067643521,41.36,82739.58,0.0,0.97844,1e-05,4.38294]
[1778067647828,41.36,82739.095,0.0,0.97843,1e-05,4.384]
[1778067649866,41.36,82737.1117,0.0,0.9784,1e-05,4.38881]
[1778067650873,41.36,82721.0383,0.0,0.97817,1e-05,4.42853]
[1778067651880,41.35,82707.7383,0.0,0.97797,1e-05,4.4615]
[1778067653894,41.35,82686.425,0.0,0.97765,2e-05,4.5146]
[1778067659247,41.35,82685.14,0.0,0.97764,2e-05,4.51678]
[1778067660943,41.35,82679.955,0.0,0.97756,2e-05,4.52906]
[1778067662957,41.35,82675.2767,0.0,0.9775,2e-05,4.54027]
[1778067663964,41.35,82664.53,0.0,0.97733,2e-05,4.56727]
[1778067665978,41.35,82672.095,0.0,0.97745,2e-05,4.5474]
[1778067667549,41.34,82678.1117,0.0,0.97755,2e-05,4.53184]
[1778067667819,41.34,82678.1117,0.0,0.97755,2e-05,4.53184]
[1778067667826,41.34,82678.1117,0.0,0.97755,2e-05,4.53184]
[1778067668133,41.34,82678.1117,0.0,0.97755,2e-05,4.53155]
[1778067672337,41.34,82677.975,0.0,0.97755,2e-05,4.53104]
[1778067678300,41.34,82678.9433,0.0,0.97758,2e-05,4.52691]
[1778067678326,41.34,82678.9433,0.0,0.97758,2e-05,4.52691]
[1778067678425,41.34,82678.9433,0.0,0.97758,2e-05,4.52663]
[1778067684104,41.33,82676.9867,0.0,0.97756,2e-05,4.52993]
[1778067685111,41.33,82671.4133,0.0,0.97748,2e-05,4.54373]
[1778067686118,41.33,82660.72,0.0,0.97731,2e-05,4.57059]
[1778067687125,41.33,82656.0267,0.0,0.97724,2e-05,4.58219]
[1778067689139,41.33,82648.305,0.0,0.97713,2e-05,4.60115]
[1778067694175,41.32,82646.3,0.0,0.97712,2e-05,4.60223]
[1778067699210,41.32,82649.5983,0.0,0.97718,2e-05,4.5918]
[1778067702225,41.32,82652.5133,0.0,0.97723,2e-05,4.58356]
[1778067703251,41.32,82639.0117,0.0,0.97703,2e-05,4.61722]
[1778067704257,41.31,82611.265,0.0,0.9766,2e-05,4.68844]
[1778067705539,41.31,82611.265,0.0,0.9766,2e-05,4.68844]
[1778067705588,41.31,82576.415,0.0,0.97604,2e-05,4.77992]
[1778067706941,41.32,82576.415,0.0,0.97604,2e-05,4.78001]
[1778067708292,41.32,82579.715,0.0,0.97609,2e-05,4.77143]
[1778067709305,41.32,82569.9917,0.0,0.97594,2e-05,4.79706]
[1778067710306,41.31,82543.4533,0.0,0.97551,2e-05,4.86757]
[1778067710826,41.31,82543.4533,0.0,0.97551,2e-05,4.86757]
[1778067712320,41.31,82520.0633,0.0,0.97512,2e-05,4.93021]
[1778067713327,41.31,82531.4533,0.0,0.97532,2e-05,4.89869]
[1778067714334,41.31,82541.8283,0.0,0.97549,2e-05,4.87007]
[1778067715341,41.31,82548.6217,0.0,0.97561,2e-05,4.85114]
[1778067720376,41.3,82546.175,0.0,0.97559,2e-05,4.8539]
[1778067722390,41.3,82547.0417,0.0,0.97561,2e-05,4.85012]
[1778067723398,41.3,82554.9017,0.0,0.97575,2e-05,4.82847]
[1778067724404,41.29,82561.0433,0.0,0.97585,2e-05,4.81144]
[1778067725411,41.29,82558.2217,0.0,0.97581,2e-05,4.8182]
[1778067726418,41.29,82548.255,0.0,0.97565,2e-05,4.84401]
[1778067727544,41.29,82548.255,0.0,0.97565,2e-05,4.84401]
[1778067728433,41.29,82542.305,0.0,0.97556,2e-05,4.85843]
[1778067729439,41.29,82548.5217,0.0,0.97567,2e-05,4.84114]
[1778067730446,41.28,82562.53,0.0,0.9759,2e-05,4.8032]
[1778067731066,41.28,82562.53,0.0,0.9759,2e-05,4.8032]
[1778067734474,41.28,82569.63,0.0,0.97603,2e-05,4.78186]
[1778067737495,41.27,82577.1933,0.0,0.97616,2e-05,4.76011]
[1778067740516,41.27,82574.7267,0.0,0.97613,2e-05,4.76482]
[1778067745559,41.26,82572.5567,0.0,0.97612,2e-05,4.76749]
[1778067746566,41.26,82559.9733,0.0,0.97592,2e-05,4.80011]
[1778067748053,41.26,82559.9733,0.0,0.97592,2e-05,4.79942]
[1778067748076,41.26,82559.9733,0.0,0.97592,2e-05,4.79942]
[1778067748580,41.26,82559.9733,0.0,0.97592,2e-05,4.79874]
[1778067748868,41.26,82559.9733,0.0,0.97592,2e-05,4.79874]
[1778067749076,41.26,82559.9733,0.0,0.97592,2e-05,4.79874]
[1778067754622,41.25,82559.015,0.0,0.97594,2e-05,4.79533]
[1778067758642,41.24,82550.5617,0.0,0.97582,2e-05,4.81516]
[1778067760644,41.24,82545.725,0.0,0.97575,2e-05,4.82666]
[1778067761645,41.24,82538.2583,0.0,0.97563,2e-05,4.84587]
[1778067762646,41.24,82533.0483,0.0,0.97555,2e-05,4.85907]
[1778067765316,41.24,82535.0417,0.0,0.97559,2e-05,4.85294]
[1778067765325,41.24,82535.0417,0.0,0.97559,2e-05,4.85294]
[1778067765414,41.24,82535.0417,0.0,0.97559,2e-05,4.85291]
[1778067766650,41.24,82529.8333,0.0,0.9755,2e-05,4.8668]
[1778067769955,41.24,82525.4767,0.0,0.97543,2e-05,4.87825]
[1778067770076,41.24,82525.4767,0.0,0.97543,2e-05,4.87825]
[1778067771655,41.24,82519.8217,0.0,0.97534,2e-05,4.89325]
[1778067776778,41.23,82514.9117,0.0,0.97527,2e-05,4.90574]
[1778067778792,41.23,82510.1167,0.0,0.97519,2e-05,4.91839]
[1778067780806,41.23,82504.18,0.0,0.97509,2e-05,4.93411]
[1778067781988,41.23,82504.18,0.0,0.97509,2e-05,4.93411]
[1778067782076,41.23,82504.18,0.0,0.97509,2e-05,4.93411]
[1778067782089,41.23,82504.18,0.0,0.97509,2e-05,4.93394]
[1778067783580,41.23,82504.18,0.0,0.97509,2e-05,4.93394]
[1778067783826,41.23,82507.8167,0.0,0.97515,2e-05,4.92393]
[1778067785841,41.23,82513.5833,0.0,0.97525,2e-05,4.90789]
[1778067786848,41.23,82508.6617,0.0,0.97517,2e-05,4.92103]
[1778067788862,41.23,82502.025,0.0,0.97506,2e-05,4.93864]
[1778067790023,41.23,82502.025,0.0,0.97506,2e-05,4.93864]
[1778067790076,41.23,82502.025,0.0,0.97506,2e-05,4.93864]
[1778067790394,41.23,82502.025,0.0,0.97506,2e-05,4.93864]
[1778067790575,41.23,82502.025,0.0,0.97506,2e-05,4.93864]
[1778067790674,41.23,82500.985,0.0,0.97505,2e-05,4.94127]
[1778067794908,41.23,82495.655,0.0,0.97496,2e-05,4.95474]
[1778067797933,41.23,82495.8333,0.0,0.97497,2e-05,4.95382]
[1778067798077,41.23,82495.8333,0.0,0.97497,2e-05,4.95382]
[1778067798280,41.23,82495.8333,0.0,0.97497,2e-05,4.95382]
[1778067798325,41.23,82495.8333,0.0,0.97497,2e-05,4.95382]
[1778067798355,41.22,82495.8333,0.0,0.97497,2e-05,4.95361]
[1778067802652,41.22,82494.1483,0.0,0.97495,2e-05,4.95755]
[1778067802686,41.22,82497.98,0.0,0.97501,2e-05,4.94693]
[1778067802767,41.22,82497.98,0.0,0.97501,2e-05,4.94693]
[1778067803281,41.22,82497.98,0.0,0.97501,2e-05,4.94693]
[1778067805981,41.22,82502.8383,0.0,0.9751,2e-05,4.93298]
[1778067806823,41.22,82502.8383,0.0,0.9751,2e-05,4.93298]
[1778067807081,41.22,82502.8383,0.0,0.9751,2e-05,4.93298]
[1778067807118,41.22,82502.8383,0.0,0.9751,2e-05,4.9328]
[1778067807942,41.22,82502.8383,0.0,0.9751,2e-05,4.9328]
[1778067808077,41.22,82502.8383,0.0,0.9751,2e-05,4.9328]
[1778067811880,41.22,82503.125,0.0,0.97512,2e-05,4.9292]
[1778067812077,41.22,82503.125,0.0,0.97512,2e-05,4.9292]
[1778067812091,41.22,82503.125,0.0,0.97512,2e-05,4.9292]
[1778067812324,41.22,82503.125,0.0,0.97512,2e-05,4.9292]
[1778067812425,41.22,82503.125,0.0,0.97512,2e-05,4.92904]
[1778067818065,41.22,82500.1967,0.0,0.97508,2e-05,4.93591]
[1778067820137,41.22,82500.4733,0.0,0.97508,2e-05,4.93498]
[1778067820327,41.22,82500.4733,0.0,0.97508,2e-05,4.93498]
[1778067820654,41.22,82500.4733,0.0,0.97508,2e-05,4.93498]
[1778067820672,41.22,82500.4733,0.0,0.97508,2e-05,4.93479]
[1778067820827,41.22,82500.4733,0.0,0.97508,2e-05,4.93479]
[1778067824992,41.21,82500.3583,0.0,0.97509,2e-05,4.93439]
[1778067825078,41.21,82500.3583,0.0,0.97509,2e-05,4.93439]
[1778067825468,41.21,82500.3583,0.0,0.97509,2e-05,4.93439]
[1778067825578,41.21,82500.3583,0.0,0.97509,2e-05,4.93439]
[1778067825679,41.21,82500.3583,0.0,0.97509,2e-05,4.93419]
[1778067829142,41.21,82492.515,0.0,0.97496,2e-05,4.95469]
[1778067831331,41.21,82492.605,0.0,0.97496,2e-05,4.95424]
[1778067831576,41.21,82492.605,0.0,0.97496,2e-05,4.95424]
[1778067831595,41.21,82492.605,0.0,0.97496,2e-05,4.95424]
[1778067831675,41.21,82492.605,0.0,0.97496,2e-05,4.95403]
[1778067831825,41.21,82492.605,0.0,0.97496,2e-05,4.95403]
[1778067837198,41.21,82497.0267,0.0,0.97505,2e-05,4.94081]
[1778067838907,41.21,82497.4533,0.0,0.97505,2e-05,4.93947]
[1778067839077,41.21,82497.4533,0.0,0.97505,2e-05,4.93947]
[1778067839378,41.21,82497.4533,0.0,0.97505,2e-05,4.93947]
[1778067839577,41.21,82497.4533,0.0,0.97505,2e-05,4.93947]
[1778067839678,41.21,82497.4533,0.0,0.97505,2e-05,4.93927]
[1778067843240,41.21,82490.22,0.0,0.97494,2e-05,4.9581]
[1778067846867,41.2,82488.3767,0.0,0.97491,2e-05,4.96245]
[1778067847077,41.2,82488.3767,0.0,0.97491,2e-05,4.96245]
[1778067847284,41.2,82488.3767,0.0,0.97491,2e-05,4.96245]
[1778067847326,41.2,82488.3767,0.0,0.97491,2e-05,4.96245]
[1778067847339,41.2,82488.3767,0.0,0.97491,2e-05,4.96223]
[1778067850671,41.2,82490.96,0.0,0.97496,2e-05,4.95477]
[1778067854440,41.2,82487.2017,0.0,0.9749,2e-05,4.9641]
[1778067860359,41.2,82489.715,0.0,0.97495,2e-05,4.95575]
[1778067863936,41.2,82490.5,0.0,0.97497,2e-05,4.953]
[1778067864372,41.2,82490.5,0.0,0.97497,2e-05,4.953]
[1778067864392,41.2,82490.5,0.0,0.97497,2e-05,4.9528]
[1778067865536,41.2,82490.5,0.0,0.97497,2e-05,4.9528]
[1778067865594,41.2,82490.5,0.0,0.97497,2e-05,4.95261]
[1778067867413,41.19,82496.16,0.0,0.97507,2e-05,4.93688]
[1778067869427,41.19,82504.8583,0.0,0.97522,2e-05,4.91303]
[1778067871457,41.19,82507.185,0.0,0.97525,2e-05,4.90661]
[1778067871575,41.19,82507.185,0.0,0.97525,2e-05,4.90661]
[1778067871655,41.19,82507.185,0.0,0.97525,2e-05,4.90661]
[1778067871669,41.19,82507.185,0.0,0.97527,2e-05,4.90435]
[1778067871825,41.19,82507.185,0.0,0.97527,2e-05,4.90435]
[1778067877483,41.19,82502.8917,0.0,0.9752,2e-05,4.91512]
[1778067878498,41.19,82502.8917,0.0,0.9752,2e-05,4.91512]
[1778067878576,41.19,82502.8917,0.0,0.9752,2e-05,4.91512]
[1778067878664,41.19,82502.8917,0.0,0.9752,2e-05,4.91496]
[1778067878924,41.19,82502.8917,0.0,0.9752,2e-05,4.91496]
[1778067879075,41.19,82502.8917,0.0,0.9752,2e-05,4.91496]
[1778067880506,41.19,82497.2,0.0,0.97511,2e-05,4.93004]
[1778067883527,41.19,82492.9433,0.0,0.97504,2e-05,4.94105]
[1778067885921,41.19,82491.7583,0.0,0.97502,2e-05,4.94389]
[1778067886077,41.19,82491.7583,0.0,0.97502,2e-05,4.94389]
[1778067886696,41.19,82491.7583,0.0,0.97502,2e-05,4.94389]
[1778067886772,41.19,82491.6833,0.0,0.97502,2e-05,4.9439]
[1778067886825,41.19,82491.6833,0.0,0.97502,2e-05,4.9439]
[1778067890091,41.19,82492.0767,0.0,0.97503,2e-05,4.94227]
[1778067890326,41.19,82492.0767,0.0,0.97503,2e-05,4.94227]
[1778067890453,41.19,82492.0767,0.0,0.97503,2e-05,4.94227]
[1778067890574,41.19,82492.0767,0.0,0.97503,2e-05,4.94227]
[1778067890577,41.19,82492.0767,0.0,0.97503,2e-05,4.94208]
[1778067895612,41.18,82492.4617,0.0,0.97504,2e-05,4.94012]
[1778067895804,41.18,82492.4617,0.0,0.97504,2e-05,4.94012]
[1778067895827,41.18,82492.4617,0.0,0.97504,2e-05,4.94012]
[1778067900852,41.18,82489.34,0.0,0.975,2e-05,4.94765]
[1778067901006,41.18,82489.34,0.0,0.975,2e-05,4.94765]
[1778067901077,41.18,82489.34,0.0,0.975,2e-05,4.94765]
[1778067901655,41.18,82489.34,0.0,0.975,2e-05,4.94745]
[1778067905655,41.18,82488.57,0.0,0.97499,2e-05,4.94894]
[1778067905683,41.18,82488.57,0.0,0.97499,2e-05,4.94874]
[1778067905826,41.18,82488.57,0.0,0.97499,2e-05,4.94874]
[1778067905850,41.18,82488.57,0.0,0.97499,2e-05,4.94874]
[1778067906076,41.18,82488.57,0.0,0.97499,2e-05,4.94874]
[1778067911725,41.18,82489.2333,0.0,0.97501,2e-05,4.94578]
[1778067912357,41.18,82489.2333,0.0,0.97501,2e-05,4.94578]
[1778067912576,41.18,82489.2333,0.0,0.97501,2e-05,4.94578]
[1778067912739,41.18,82489.2333,0.0,0.97501,2e-05,4.94578]
[1778067912798,41.18,82489.8383,0.0,0.97502,2e-05,4.94395]
[1778067912825,41.18,82489.8383,0.0,0.97502,2e-05,4.94395]
[1778067914748,41.18,82494.295,0.0,0.9751,2e-05,4.9315]
[1778067917160,41.18,82494.7817,0.0,0.97511,2e-05,4.92984]
[1778067917324,41.18,82494.7817,0.0,0.97511,2e-05,4.92984]
[1778067917865,41.17,82494.7817,0.0,0.97511,2e-05,4.92966]
[1778067918075,41.17,82494.7817,0.0,0.97511,2e-05,4.92966]
[1778067918775,41.17,82494.7817,0.0,0.97511,2e-05,4.92947]
[1778067919782,41.17,82488.415,0.0,0.975,2e-05,4.94657]
[1778067922803,41.17,82483.2,0.0,0.97492,2e-05,4.96014]
[1778067927817,41.17,82483.445,0.0,0.97493,2e-05,4.95841]
[1778067931821,41.17,82478.065,0.0,0.97486,2e-05,4.97008]
[1778067933657,41.17,82477.93,0.0,0.97486,2e-05,4.97021]
[1778067933667,41.17,82477.93,0.0,0.97486,2e-05,4.96996]
[1778067935081,41.17,82474.5833,0.0,0.9748,2e-05,4.97885]
[1778067935327,41.17,82474.5833,0.0,0.9748,2e-05,4.97885]
[1778067937575,41.17,82473.1333,0.0,0.97478,2e-05,4.9823]
[1778067937637,41.16,82473.1333,0.0,0.97478,2e-05,4.98204]
[1778067939684,41.16,82470.9883,0.0,0.97475,2e-05,4.98765]
[1778067939829,41.16,82470.9883,0.0,0.97475,2e-05,4.98765]
[1778067941936,41.16,82476.2133,0.0,0.97484,2e-05,4.97238]
[1778067944962,41.16,82477.2383,0.0,0.97486,2e-05,4.96913]
[1778067945077,41.16,82477.2383,0.0,0.97486,2e-05,4.96913]
[1778067945424,41.16,82477.2383,0.0,0.97486,2e-05,4.96913]
[1778067945576,41.16,82477.2383,0.0,0.97486,2e-05,4.96913]
[1778067945626,41.16,82477.2383,0.0,0.97486,2e-05,4.96894]
[1778067945968,41.16,82485.94,0.0,0.97501,2e-05,4.94503]
[1778067946974,41.16,82489.8183,0.0,0.97508,2e-05,4.93432]
[1778067950298,41.16,82491.78,0.0,0.97511,2e-05,4.92867]
[1778067952269,41.16,82490.71,0.0,0.9751,2e-05,4.93124]
[1778067952370,41.16,82490.71,0.0,0.9751,2e-05,4.93107]
[1778067953148,41.16,82490.71,0.0,0.9751,2e-05,4.93107]
[1778067953233,41.16,82490.71,0.0,0.9751,2e-05,4.9309]
[1778067956037,41.16,82489.7717,0.0,0.97508,2e-05,4.93298]
[1778067957044,41.16,82499.3967,0.0,0.97525,2e-05,4.9068]
[1778067958051,41.16,82510.385,0.0,0.97543,2e-05,4.87705]
[1778067960065,41.16,82512.7617,0.0,0.97547,2e-05,4.87056]
[1778067961072,41.16,82520.87,0.0,0.9756,2e-05,4.8488]
[1778067962430,41.16,82520.87,0.0,0.9756,2e-05,4.8488]
[1778067962481,41.16,82520.87,0.0,0.9756,2e-05,4.84882]
[1778067963521,41.16,82520.87,0.0,0.9756,2e-05,4.84882]
[1778067963695,41.16,82520.87,0.0,0.9756,2e-05,4.84882]
[1778067963825,41.16,82520.87,0.0,0.9756,2e-05,4.84882]
[1778067963854,41.16,82528.5317,0.0,0.97573,2e-05,4.82831]
[1778067965527,41.16,82528.5317,0.0,0.97573,2e-05,4.8283]
[1778067965577,41.16,82528.5317,0.0,0.97573,2e-05,4.8283]
[1778067966107,41.16,82521.8083,0.0,0.97562,2e-05,4.84626]
[1778067968887,41.16,82521.025,0.0,0.9756,2e-05,4.8483]
[1778067969076,41.16,82521.025,0.0,0.9756,2e-05,4.8483]
[1778067969152,41.16,82521.025,0.0,0.9756,2e-05,4.8483]
[1778067969324,41.16,82521.025,0.0,0.9756,2e-05,4.8483]
[1778067969394,41.16,82521.025,0.0,0.97561,2e-05,4.84784]
[1778067970135,41.16,82516.0883,0.0,0.97553,2e-05,4.86106]
[1778067972608,41.15,82518.1117,0.0,0.97556,2e-05,4.85558]
[1778067972825,41.15,82518.1117,0.0,0.97556,2e-05,4.85558]
[1778067977439,41.15,82517.8533,0.0,0.97556,2e-05,4.85608]
[1778067977578,41.15,82517.8533,0.0,0.97556,2e-05,4.85608]
[1778067977678,41.15,82517.8533,0.0,0.97556,2e-05,4.85596]
[1778067978191,41.15,82500.315,0.0,0.97527,2e-05,4.90309]
[1778067979198,41.15,82493.7433,0.0,0.97516,2e-05,4.92071]
[1778067980287,41.15,82493.7433,0.0,0.97516,2e-05,4.92071]
[1778067980324,41.15,82493.7433,0.0,0.97516,2e-05,4.92071]
[1778067981212,41.15,82482.085,0.0,0.97497,2e-05,4.95202]
[1778067985269,41.15,82483.47,0.0,0.97499,2e-05,4.94766]
[1778067985326,41.15,82483.47,0.0,0.97499,2e-05,4.94766]
[1778067987452,41.15,82483.175,0.0,0.97499,2e-05,4.94807]
[1778067987574,41.15,82483.175,0.0,0.97499,2e-05,4.94807]
[1778067987675,41.15,82483.175,0.0,0.97499,2e-05,4.94789]
[1778067989272,41.15,82488.27,0.0,0.97508,2e-05,4.93369]
[1778067989980,41.15,82488.27,0.0,0.97508,2e-05,4.93369]
[1778067990078,41.15,82488.27,0.0,0.97508,2e-05,4.93369]
[1778067991286,41.15,82492.66,0.0,0.97516,2e-05,4.91936]
[1778067996800,41.15,82491.4767,0.0,0.97515,2e-05,4.92199]
[1778067996828,41.15,82491.4767,0.0,0.97515,2e-05,4.92199]
[1778067996885,41.15,82490.4167,0.0,0.97513,2e-05,4.92471]
[1778067996991,41.15,82490.4167,0.0,0.97513,2e-05,4.92471]
[1778067997076,41.15,82490.4167,0.0,0.97513,2e-05,4.92471]
[1778067999342,41.15,82486.995,0.0,0.97508,2e-05,4.9335]
[1778068003726,41.14,82486.6383,0.0,0.97507,2e-05,4.93396]
[1778068003827,41.14,82486.6383,0.0,0.97507,2e-05,4.93396]
[1778068003878,41.14,82486.6383,0.0,0.97508,2e-05,4.9338]
[1778068003938,41.14,82486.6383,0.0,0.97508,2e-05,4.9338]
[1778068004077,41.14,82486.6383,0.0,0.97508,2e-05,4.9338]
[1778068007937,41.14,82489.5767,0.0,0.97513,2e-05,4.92519]
[1778068008077,41.14,82489.5767,0.0,0.97513,2e-05,4.92519]
[1778068008223,41.14,82489.5767,0.0,0.97513,2e-05,4.92519]
[1778068008324,41.14,82489.5767,0.0,0.97513,2e-05,4.92519]
[1778068008406,41.14,82489.5767,0.0,0.97513,2e-05,4.92504]
[1778068013441,41.14,82487.9467,0.0,0.97511,2e-05,4.92867]
[1778068015593,41.14,82489.1783,0.0,0.97513,2e-05,4.92517]
[1778068015832,41.14,82489.1783,0.0,0.97513,2e-05,4.92517]
[1778068018342,41.14,82489.9817,0.0,0.97514,2e-05,4.92254]
[1778068018574,41.14,82489.9817,0.0,0.97514,2e-05,4.92254]
[1778068019592,41.14,82489.9817,0.0,0.97515,2e-05,4.92239]
[1778068019825,41.14,82489.9817,0.0,0.97515,2e-05,4.92239]
[1778068019903,41.14,82489.9817,0.0,0.97515,2e-05,4.92224]
[1778068022109,41.14,82491.9467,0.0,0.97518,2e-05,4.91662]
[1778068022324,41.14,82491.9467,0.0,0.97518,2e-05,4.91662]
[1778068023511,41.14,82496.9783,0.0,0.97527,2e-05,4.90278]
[1778068024518,41.14,82502.54,0.0,0.97536,2e-05,4.88769]
[1778068025601,41.14,82502.54,0.0,0.97536,2e-05,4.88769]
[1778068025825,41.14,82502.54,0.0,0.97536,2e-05,4.88769]
[1778068025913,41.14,82513.875,0.0,0.97555,2e-05,4.85712]
[1778068026209,41.14,82513.875,0.0,0.97555,2e-05,4.85712]
[1778068026326,41.14,82513.875,0.0,0.97555,2e-05,4.85712]
[1778068029553,41.14,82517.7917,0.0,0.97561,2e-05,4.84651]
[1778068030560,41.14,82523.6167,0.0,0.97571,2e-05,4.83093]
[1778068031567,41.14,82528.6317,0.0,0.97579,2e-05,4.81756]
[1778068032574,41.14,82529.9333,0.0,0.97581,2e-05,4.81346]
[1778068033029,41.14,82529.9333,0.0,0.97581,2e-05,4.81346]
[1778068033078,41.14,82529.9333,0.0,0.97581,2e-05,4.81346]
[1778068033566,41.14,82529.9333,0.0,0.97581,2e-05,4.81346]
[1778068033576,41.14,82529.9333,0.0,0.97581,2e-05,4.81346]
[1778068033581,41.14,82529.9333,0.0,0.97581,2e-05,4.81357]
[1778068034589,41.14,82543.9717,0.0,0.97604,2e-05,4.7763]
[1778068035596,41.14,82543.985,0.0,0.97604,2e-05,4.77572]
[1778068036603,41.13,82556.555,0.0,0.97625,2e-05,4.74194]
[1778068037925,41.13,82563.9483,0.0,0.97637,2e-05,4.72195]
[1778068038131,41.13,82563.9483,0.0,0.97637,2e-05,4.72195]
[1778068038143,41.13,82563.9483,0.0,0.97637,2e-05,4.72195]
[1778068038325,41.13,82563.9483,0.0,0.97637,2e-05,4.72195]
[1778068038617,41.13,82563.9483,0.0,0.97637,2e-05,4.72145]
[1778068040080,41.13,82563.9583,0.0,0.97637,2e-05,4.72162]
[1778068042646,41.13,82566.585,0.0,0.97642,2e-05,4.71464]
[1778068043653,41.13,82569.0233,0.0,0.97645,2e-05,4.70847]
[1778068044660,41.13,82572.2533,0.0,0.9765,2e-05,4.70019]
[1778068045667,41.13,82564.8917,0.0,0.97639,2e-05,4.71965]
[1778068046674,41.13,82549.0983,0.0,0.97613,2e-05,4.76142]
[1778068047681,41.13,82541.6783,0.0,0.97601,2e-05,4.78117]
[1778068048442,41.13,82541.6783,0.0,0.97601,2e-05,4.78117]
[1778068048576,41.13,82541.6783,0.0,0.97601,2e-05,4.78117]
[1778068049695,41.13,82534.09,0.0,0.97589,2e-05,4.80149]
[1778068050280,41.13,82534.09,0.0,0.97589,2e-05,4.80149]
[1778068051589,41.13,82534.09,0.0,0.97589,2e-05,4.80157]
[1778068051826,41.13,82534.09,0.0,0.97589,2e-05,4.80157]
[1778068052716,41.13,82542.025,0.0,0.97602,2e-05,4.77855]
[1778068053726,41.13,82537.3183,0.0,0.97595,2e-05,4.79106]
[1778068054733,41.13,82521.325,0.0,0.97569,2e-05,4.83371]
[1778068055616,41.13,82521.325,0.0,0.97569,2e-05,4.83371]
[1778068055825,41.13,82521.325,0.0,0.97569,2e-05,4.83371]
[1778068056747,41.13,82518.4033,0.0,0.97564,2e-05,4.84155]
[1778068057754,41.13,82524.09,0.0,0.97573,2e-05,4.82633]
[1778068061933,41.13,82525.5683,0.0,0.97576,2e-05,4.82245]
[1778068061948,41.14,82528.9633,0.0,0.97581,2e-05,4.81341]
[1778068062079,41.14,82528.9633,0.0,0.97581,2e-05,4.81341]
[1778068063797,41.14,82531.43,0.0,0.97585,2e-05,4.80694]
[1778068067953,41.14,82533.8333,0.0,0.97589,2e-05,4.80076]
[1778068069260,41.14,82533.8333,0.0,0.97589,2e-05,4.80081]
[1778068069326,41.14,82533.8333,0.0,0.97589,2e-05,4.80081]
[1778068072234,41.14,82535.7017,0.0,0.97592,2e-05,4.79604]
[1778068072325,41.14,82535.7017,0.0,0.97592,2e-05,4.79604]
[1778068075660,41.14,82535.4467,0.0,0.97591,2e-05,4.79692]
[1778068075826,41.14,82535.4467,0.0,0.97591,2e-05,4.79692]
[1778068079235,41.14,82537.725,0.0,0.97595,2e-05,4.79114]
[1778068079325,41.14,82537.725,0.0,0.97595,2e-05,4.79114]
[1778068080917,41.14,82535.17,0.0,0.9759,2e-05,4.79806]
[1778068081924,41.14,82532.57,0.0,0.97586,2e-05,4.80505]
[1778068085129,41.14,82530.655,0.0,0.97583,2e-05,4.81029]
[1778068085325,41.14,82530.655,0.0,0.97583,2e-05,4.81029]
[1778068089973,41.14,82533.04,0.0,0.97587,2e-05,4.80416]
[1778068090639,41.14,82533.04,0.0,0.97587,2e-05,4.80416]
[1778068090823,41.14,82533.04,0.0,0.97587,2e-05,4.80416]
[1778068091975,41.14,82538.875,0.0,0.97596,2e-05,4.78876]
[1778068092975,41.14,82544.7033,0.0,0.97606,2e-05,4.77339]
[1778068093976,41.14,82550.7933,0.0,0.97615,2e-05,4.75738]
[1778068094556,41.14,82550.7933,0.0,0.97615,2e-05,4.75738]
[1778068096979,41.14,82547.7383,0.0,0.9761,2e-05,4.76584]
[1778068100983,41.14,82551.63,0.0,0.97616,2e-05,4.75603]
[1778068106092,41.14,82550.61,0.0,0.97614,2e-05,4.7595]
[1778068109113,41.14,82547.8,0.0,0.97609,2e-05,4.76729]
[1778068111127,41.14,82544.3667,0.0,0.97605,2e-05,4.7745]
[1778068112134,41.14,82541.905,0.0,0.97601,2e-05,4.78111]
[1778068113141,41.14,82539.15,0.0,0.97596,2e-05,4.7885]
[1778068115155,41.14,82535.245,0.0,0.9759,2e-05,4.79901]
[1778068117111,41.15,82534.5917,0.0,0.97589,2e-05,4.8008]
[1778068117327,41.15,82534.5917,0.0,0.97589,2e-05,4.8008]
[1778068118177,41.15,82530.45,0.0,0.97582,2e-05,4.81186]
[1778068119831,41.15,82530.45,0.0,0.97582,2e-05,4.81186]
[1778068119932,41.14,82530.45,0.0,0.97582,2e-05,4.81179]
[1778068120078,41.14,82530.45,0.0,0.97582,2e-05,4.81179]
[1778068120191,41.14,82530.45,0.0,0.97582,2e-05,4.81171]
[1778068121198,41.14,82504.9767,0.0,0.9754,2e-05,4.87997]
[1778068126233,41.14,82506.1183,0.0,0.97542,2e-05,4.87652]
[1778068131485,41.14,82507.4867,0.0,0.97545,2e-05,4.87257]
[1778068132075,41.14,82507.4867,0.0,0.97545,2e-05,4.87251]
[1778068134076,41.14,82507.4867,0.0,0.97545,2e-05,4.87243]
[1778068135296,41.14,82516.3417,0.0,0.97559,2e-05,4.84857]
[1778068137310,41.14,82513.93,0.0,0.97555,2e-05,4.8556]
[1778068142075,41.14,82515.55,0.0,0.97558,2e-05,4.85114]
[1778068142878,41.14,82515.55,0.0,0.97558,2e-05,4.85114]
[1778068142896,41.14,82515.55,0.0,0.97558,2e-05,4.85113]
[1778068144359,41.14,82523.2083,0.0,0.9757,2e-05,4.83064]
[1778068145366,41.14,82528.3417,0.0,0.97579,2e-05,4.81695]
[1778068146692,41.14,82528.3417,0.0,0.97579,2e-05,4.81695]
[1778068148388,41.14,82536.6583,0.0,0.97592,2e-05,4.79499]
[1778068149394,41.14,82545.8683,0.0,0.97607,2e-05,4.77068]
[1778068150401,41.15,82556.3817,0.0,0.97624,2e-05,4.74306]
[1778068151408,41.15,82563.7583,0.0,0.97635,2e-05,4.7238]
[1778068156444,41.15,82559.8767,0.0,0.97629,2e-05,4.73484]
[1778068157450,41.15,82545.1917,0.0,0.97605,2e-05,4.77375]
[1778068158457,41.15,82537.9633,0.0,0.97593,2e-05,4.79302]
[1778068161012,41.15,82537.6183,0.0,0.97593,2e-05,4.79401]
[1778068161046,41.15,82538.3567,0.0,0.97594,2e-05,4.79212]
[1778068161074,41.15,82538.3567,0.0,0.97594,2e-05,4.79212]
[1778068161398,41.15,82538.3567,0.0,0.97594,2e-05,4.79212]
[1778068161579,41.15,82538.3567,0.0,0.97594,2e-05,4.79212]
[1778068167520,41.15,82536.2067,0.0,0.9759,2e-05,4.79828]
[1778068170755,41.15,82534.06,0.0,0.97587,2e-05,4.8041]
[1778068170824,41.15,82534.06,0.0,0.97587,2e-05,4.8041]
[1778068170856,41.15,82534.06,0.0,0.97587,2e-05,4.80416]
[1778068172391,41.15,82534.0317,0.0,0.97587,2e-05,4.80217]
[1778068172575,41.15,82534.0317,0.0,0.97587,2e-05,4.80217]
[1778068178597,41.15,82530.4717,0.0,0.97581,2e-05,4.81192]
[1778068181302,41.15,82528.8733,0.0,0.97579,2e-05,4.81625]
[1778068181325,41.15,82528.8733,0.0,0.97579,2e-05,4.81625]
[1778068181802,41.15,82528.8733,0.0,0.97579,2e-05,4.81625]
[1778068181829,41.15,82528.8733,0.0,0.97579,2e-05,4.81625]
[1778068181897,41.15,82528.8733,0.0,0.97579,2e-05,4.81627]
[1778068187661,41.15,82532.1467,0.0,0.97584,2e-05,4.80777]
[1778068190105,41.15,82532.1833,0.0,0.97584,2e-05,4.80776]
[1778068190325,41.15,82532.1833,0.0,0.97584,2e-05,4.80776]
[1778068190877,41.15,82532.1833,0.0,0.97584,2e-05,4.80776]
[1778068190891,41.15,82532.1833,0.0,0.97584,2e-05,4.80779]
[1778068194726,41.15,82532.415,0.0,0.97584,2e-05,4.8073]
[1778068200752,41.15,82537.05,0.0,0.97592,2e-05,4.79537]
[1778068204191,41.15,82538.1067,0.0,0.97593,2e-05,4.79277]
[1778068204328,41.15,82538.1067,0.0,0.97593,2e-05,4.79277]
[1778068204465,41.15,82538.1067,0.0,0.97593,2e-05,4.79277]
[1778068204585,41.15,82538.1067,0.0,0.97593,2e-05,4.79277]
[1778068204780,41.15,82538.1067,0.0,0.97593,2e-05,4.79284]
[1778068207801,41.15,82546.9683,0.0,0.97607,2e-05,4.76962]
[1778068209816,41.15,82556.9667,0.0,0.97623,2e-05,4.74348]
[1778068210110,41.15,82556.9667,0.0,0.97623,2e-05,4.74348]
[1778068210326,41.15,82556.9667,0.0,0.97623,2e-05,4.74348]
[1778068210956,41.15,82556.9667,0.0,0.97623,2e-05,4.74348]
[1778068211075,41.15,82556.9667,0.0,0.97623,2e-05,4.74348]
[1778068211096,41.15,82557.3317,0.0,0.97624,2e-05,4.74267]
[1778068216344,41.16,82557.19,0.0,0.97623,2e-05,4.74381]
[1778068216575,41.16,82557.19,0.0,0.97623,2e-05,4.74381]
[1778068216866,41.16,82557.19,0.0,0.97623,2e-05,4.74397]
[1778068219033,41.16,82556.845,0.0,0.97622,2e-05,4.74503]
[1778068219074,41.16,82556.845,0.0,0.97622,2e-05,4.74503]
[1778068224922,41.16,82554.0983,0.0,0.97617,2e-05,4.75328]
[1778068227100,41.16,82554.0833,0.0,0.97617,2e-05,4.75346]
[1778068227111,41.16,82554.8917,0.0,0.97618,2e-05,4.75146]
[1778068227326,41.16,82554.8917,0.0,0.97618,2e-05,4.75146]
[1778068228186,41.16,82554.8917,0.0,0.97618,2e-05,4.7516]
[1778068228325,41.16,82554.8917,0.0,0.97618,2e-05,4.7516]
[1778068233985,41.16,82555.605,0.0,0.9762,2e-05,4.74847]
[1778068236113,41.16,82555.27,0.0,0.97619,2e-05,4.7495]
[1778068236119,41.16,82556.2267,0.0,0.97621,2e-05,4.74712]
[1778068236326,41.16,82556.2267,0.0,0.97621,2e-05,4.74712]
[1778068236690,41.16,82556.2267,0.0,0.97621,2e-05,4.74712]
[1778068236826,41.16,82556.2267,0.0,0.97621,2e-05,4.74712]
[1778068240027,41.16,82561.6083,0.0,0.97629,2e-05,4.73357]
[1778068240875,41.16,82561.6083,0.0,0.97629,2e-05,4.73357]
[1778068241076,41.16,82561.6083,0.0,0.97629,2e-05,4.73357]
[1778068241112,41.16,82561.6083,0.0,0.97629,2e-05,4.73373]
[1778068242257,41.16,82559.1433,0.0,0.97625,2e-05,4.74038]
[1778068242326,41.16,82559.1433,0.0,0.97625,2e-05,4.74038]
[1778068248083,41.17,82556.29,0.0,0.9762,2e-05,4.74877]
[1778068249806,41.17,82556.5267,0.0,0.9762,2e-05,4.74829]
[1778068249824,41.17,82556.5267,0.0,0.9762,2e-05,4.74829]
[1778068250097,41.17,82556.5267,0.0,0.9762,2e-05,4.74844]
[1778068250158,41.17,82556.5267,0.0,0.9762,2e-05,4.74844]
[1778068250325,41.17,82556.5267,0.0,0.9762,2e-05,4.74844]
[1778068253118,41.17,82561.495,0.0,0.97628,2e-05,4.73582]
[1778068255134,41.17,82568.71,0.0,0.97639,2e-05,4.71722]
[1778068257144,41.17,82576.9583,0.0,0.97652,2e-05,4.69604]
[1778068258202,41.17,82576.63,0.0,0.97651,2e-05,4.69713]
[1778068258328,41.17,82576.63,0.0,0.97651,2e-05,4.69713]
[1778068259071,41.17,82576.63,0.0,0.97651,2e-05,4.69713]
[1778068259096,41.17,82576.63,0.0,0.97651,2e-05,4.69736]
[1778068259325,41.17,82576.63,0.0,0.97651,2e-05,4.69736]
[1778068262149,41.17,82581.3683,0.0,0.97658,2e-05,4.68569]
[1778068266388,41.18,82582.4983,0.0,0.97659,2e-05,4.68375]
[1778068266580,41.18,82582.4983,0.0,0.97659,2e-05,4.68375]
[1778068266636,41.18,82582.4983,0.0,0.97659,2e-05,4.684]
[1778068268115,41.18,82582.4983,0.0,0.97659,2e-05,4.684]
[1778068268325,41.18,82582.4983,0.0,0.97659,2e-05,4.68424]
[1778068270157,41.18,82576.3117,0.0,0.97649,2e-05,4.70088]
[1778068275415,41.18,82573.5617,0.0,0.97644,2e-05,4.70916]
[1778068275578,41.18,82573.5617,0.0,0.97644,2e-05,4.70916]
[1778068275741,41.18,82573.5617,0.0,0.97644,2e-05,4.70916]
[1778068275828,41.18,82573.5617,0.0,0.97644,2e-05,4.70916]
[1778068275842,41.18,82573.5617,0.0,0.97644,2e-05,4.70937]
[1778068281316,41.18,82573.9333,0.0,0.97644,2e-05,4.70963]
[1778068286351,41.19,82574.2283,0.0,0.97644,2e-05,4.70989]
[1778068291072,41.19,82572.765,0.0,0.97641,2e-05,4.71432]
[1778068291173,41.19,82572.765,0.0,0.97642,2e-05,4.71242]
[1778068291327,41.19,82572.765,0.0,0.97642,2e-05,4.71242]
[1778068291427,41.19,82572.765,0.0,0.97642,2e-05,4.71242]
[1778068291574,41.19,82572.765,0.0,0.97642,2e-05,4.71242]
[1778068292393,41.19,82566.9167,0.0,0.97632,2e-05,4.72813]
[1778068296421,41.19,82561.605,0.0,0.97623,2e-05,4.74276]
[1778068297428,41.19,82554.4083,0.0,0.97612,2e-05,4.76187]
[1778068299442,41.19,82549.205,0.0,0.97603,2e-05,4.77583]
[1778068301587,41.19,82548.7633,0.0,0.97602,2e-05,4.7771]
[1778068301825,41.19,82548.7633,0.0,0.97602,2e-05,4.7771]
[1778068301916,41.19,82548.7633,0.0,0.97602,2e-05,4.7771]
[1778068302076,41.19,82548.7633,0.0,0.97602,2e-05,4.7771]
[1778068302177,41.19,82548.7633,0.0,0.97602,2e-05,4.77721]
[1778068303470,41.19,82555.8883,0.0,0.97614,2e-05,4.75859]
[1778068307880,41.19,82554.8467,0.0,0.97612,2e-05,4.76171]
[1778068308076,41.19,82554.8467,0.0,0.97612,2e-05,4.76171]
[1778068308130,41.19,82554.8467,0.0,0.97612,2e-05,4.76183]
[1778068309106,41.19,82554.8467,0.0,0.97612,2e-05,4.76183]
[1778068310519,41.19,82560.9083,0.0,0.97621,2e-05,4.74626]
[1778068311526,41.19,82566.4017,0.0,0.9763,2e-05,4.73197]
[1778068312725,41.19,82566.4017,0.0,0.9763,2e-05,4.73197]
[1778068318576,41.2,82567.375,0.0,0.97631,2e-05,4.73061]
[1778068323611,41.2,82561.2317,0.0,0.9762,2e-05,4.74758]
[1778068324403,41.2,82561.2317,0.0,0.9762,2e-05,4.74758]
[1778068324578,41.2,82561.2317,0.0,0.9762,2e-05,4.74758]
[1778068324624,41.2,82561.2317,0.0,0.9762,2e-05,4.74769]
[1778068325920,41.2,82561.2317,0.0,0.9762,2e-05,4.74769]
[1778068326075,41.2,82561.2317,0.0,0.9762,2e-05,4.74769]
[1778068326825,41.2,82561.2317,0.0,0.9762,2e-05,4.74779]
[1778068326921,41.2,82561.2317,0.0,0.9762,2e-05,4.74788]
[1778068327644,41.2,82549.6333,0.0,0.97602,2e-05,4.77864]
[1778068330671,41.2,82544.7933,0.0,0.97594,2e-05,4.79168]
[1778068335707,41.2,82544.1167,0.0,0.97592,2e-05,4.7938]
[1778068340958,41.2,82544.4433,0.0,0.97593,2e-05,4.79316]
[1778068341076,41.2,82544.4433,0.0,0.97593,2e-05,4.79316]
[1778068341100,41.2,82544.4433,0.0,0.97593,2e-05,4.79321]
[1778068341669,41.2,82544.4433,0.0,0.97593,2e-05,4.79321]
[1778068341824,41.2,82544.4433,0.0,0.97593,2e-05,4.79321]
[1778068347791,41.2,82544.81,0.0,0.97593,2e-05,4.79263]
[1778068350812,41.2,82551.0317,0.0,0.97603,2e-05,4.77639]
[1778068351309,41.2,82551.0317,0.0,0.97603,2e-05,4.77639]
[1778068351328,41.2,82551.0317,0.0,0.97603,2e-05,4.77639]
[1778068351578,41.2,82551.0317,0.0,0.97603,2e-05,4.77639]
[1778068351825,41.2,82551.0317,0.0,0.97603,2e-05,4.77639]
[1778068351909,41.2,82551.0317,0.0,0.97604,2e-05,4.77441]
[1778068353833,41.2,82556.3717,0.0,0.97612,2e-05,4.76051]
[1778068358868,41.2,82555.5683,0.0,0.97611,2e-05,4.7632]
[1778068360236,41.2,82555.5683,0.0,0.97611,2e-05,4.7632]
[1778068360247,41.2,82556.2383,0.0,0.97612,2e-05,4.76155]
[1778068360326,41.2,82556.2383,0.0,0.97612,2e-05,4.76155]
[1778068360516,41.2,82556.2383,0.0,0.97612,2e-05,4.76155]
[1778068360574,41.2,82556.2383,0.0,0.97612,2e-05,4.76155]
[1778068365917,41.21,82555.1717,0.0,0.9761,2e-05,4.76503]
[1778068371094,41.21,82554.3,0.0,0.97608,2e-05,4.76776]
[1778068371195,41.21,82554.3,0.0,0.97608,2e-05,4.76786]
[1778068371324,41.21,82554.3,0.0,0.97608,2e-05,4.76786]
[1778068371564,41.21,82554.3,0.0,0.97608,2e-05,4.76786]
[1778068371574,41.21,82554.3,0.0,0.97608,2e-05,4.76786]
[1778068375987,41.21,82549.51,0.0,0.976,2e-05,4.78099]
[1778068377068,41.21,82549.51,0.0,0.976,2e-05,4.78099]
[1778068377076,41.21,82549.51,0.0,0.976,2e-05,4.78099]
[1778068377213,41.21,82549.51,0.0,0.976,2e-05,4.78099]
[1778068377264,41.21,82548.9633,0.0,0.97599,2e-05,4.78252]
[1778068377325,41.21,82548.9633,0.0,0.97599,2e-05,4.78252]
[1778068383040,41.21,82547.3033,0.0,0.97596,2e-05,4.78737]
[1778068385838,41.21,82546.1283,0.0,0.97594,2e-05,4.79064]
[1778068385956,41.21,82546.1283,0.0,0.97594,2e-05,4.79064]
[1778068386075,41.21,82546.1283,0.0,0.97594,2e-05,4.79064]
[1778068386177,41.21,82546.1283,0.0,0.97594,2e-05,4.79074]
[1778068387069,41.21,82553.6,0.0,0.97606,2e-05,4.77102]
[1778068391756,41.21,82550.9267,0.0,0.97601,2e-05,4.77845]
[1778068391826,41.21,82550.9267,0.0,0.97601,2e-05,4.77845]
[1778068392018,41.21,82550.9267,0.0,0.97601,2e-05,4.77845]
[1778068392074,41.21,82550.9267,0.0,0.97601,2e-05,4.77845]
[1778068392105,41.21,82550.9267,0.0,0.97601,2e-05,4.77852]
[1778068395127,41.21,82544.9933,0.0,0.97592,2e-05,4.79444]
[1778068395464,41.21,82544.9933,0.0,0.97592,2e-05,4.79444]
[1778068395575,41.21,82544.9933,0.0,0.97592,2e-05,4.79444]
[1778068397141,41.21,82538.9867,0.0,0.97582,2e-05,4.81048]
[1778068402176,41.21,82540.4317,0.0,0.97584,2e-05,4.80681]
[1778068402913,41.21,82540.4317,0.0,0.97584,2e-05,4.80681]
[1778068403076,41.21,82540.4317,0.0,0.97584,2e-05,4.80681]
[1778068403238,41.21,82540.4317,0.0,0.97584,2e-05,4.80681]
[1778068403290,41.21,82540.875,0.0,0.97585,2e-05,4.80567]
[1778068403324,41.21,82540.875,0.0,0.97585,2e-05,4.80567]
[1778068409225,41.21,82543.125,0.0,0.97588,2e-05,4.79992]
[1778068410596,41.21,82542.6617,0.0,0.97588,2e-05,4.8012]
[1778068410825,41.21,82542.6617,0.0,0.97588,2e-05,4.8012]
[1778068410866,41.21,82542.6617,0.0,0.97588,2e-05,4.8012]
[1778068411076,41.21,82542.6617,0.0,0.97588,2e-05,4.8012]
[1778068411239,41.21,82542.6617,0.0,0.97589,2e-05,4.79915]
[1778068416274,41.21,82546.3383,0.0,0.97594,2e-05,4.78967]
[1778068421240,41.21,82544.5033,0.0,0.97591,2e-05,4.79476]
[1778068421308,41.21,82541.1783,0.0,0.97586,2e-05,4.80365]
[1778068421326,41.21,82541.1783,0.0,0.97586,2e-05,4.80365]
[1778068421495,41.21,82541.1783,0.0,0.97586,2e-05,4.80365]
[1778068421575,41.21,82541.1783,0.0,0.97586,2e-05,4.80365]
[1778068421593,41.21,82541.1783,0.0,0.97586,2e-05,4.80368]
[1778068426313,41.21,82536.8067,0.0,0.97579,2e-05,4.81544]
[1778068430876,41.21,82536.4033,0.0,0.97578,2e-05,4.81659]
[1778068431074,41.21,82536.4033,0.0,0.97578,2e-05,4.81659]
[1778068431222,41.21,82536.4033,0.0,0.97578,2e-05,4.81659]
[1778068431317,41.21,82536.4033,0.0,0.97578,2e-05,4.81661]
[1778068431324,41.21,82536.4033,0.0,0.97578,2e-05,4.81661]
[1778068437171,41.22,82535.075,0.0,0.97576,2e-05,4.82024]
[1778068437326,41.22,82535.075,0.0,0.97576,2e-05,4.82024]
[1778068437324,41.22,82535.105,0.0,0.97576,2e-05,4.82018]
[1778068437688,41.22,82535.105,0.0,0.97576,2e-05,4.82018]
[1778068437827,41.22,82535.105,0.0,0.97576,2e-05,4.82018]
[1778068437928,41.22,82535.105,0.0,0.97576,2e-05,4.8202]
[1778068439327,41.22,82541.475,0.0,0.97586,2e-05,4.80327]
[1778068444515,41.22,82540.015,0.0,0.97583,2e-05,4.80741]
[1778068445806,41.22,82540.015,0.0,0.97583,2e-05,4.80741]
[1778068445826,41.22,82540.015,0.0,0.97583,2e-05,4.80741]
[1778068446300,41.22,82540.015,0.0,0.97583,2e-05,4.80741]
[1778068446325,41.22,82540.015,0.0,0.97583,2e-05,4.80741]
[1778068446333,41.22,82538.8917,0.0,0.97582,2e-05,4.81043]
[1778068448202,41.22,82538.8917,0.0,0.97582,2e-05,4.81046]
[1778068448226,41.22,82538.8917,0.0,0.97582,2e-05,4.81049]
[1778068450558,41.22,82533.9217,0.0,0.97573,2e-05,4.8238]
[1778068451631,41.22,82533.9217,0.0,0.97573,2e-05,4.8238]
[1778068452054,41.22,82533.9217,0.0,0.97573,2e-05,4.8238]
[1778068453579,41.22,82540.3217,0.0,0.97584,2e-05,4.80682]
[1778068455838,41.22,82539.5483,0.0,0.97583,2e-05,4.80891]
[1778068455912,41.22,82539.5483,0.0,0.97583,2e-05,4.80894]
[1778068459621,41.22,82532.07,0.0,0.9757,2e-05,4.82894]
[1778068462115,41.22,82534.4283,0.0,0.97574,2e-05,4.82268]
[1778068462170,41.22,82534.4283,0.0,0.97574,2e-05,4.82271]
[1778068462642,41.22,82539.2867,0.0,0.97582,2e-05,4.80979]
[1778068465926,41.22,82536.8533,0.0,0.97578,2e-05,4.8163]
[1778068466021,41.22,82536.8533,0.0,0.97578,2e-05,4.8163]
[1778068466670,41.22,82532.28,0.0,0.97571,2e-05,4.8285]
[1778068471705,41.22,82534.3933,0.0,0.97575,2e-05,4.82077]
[1778068476744,41.22,82535.2317,0.0,0.97576,2e-05,4.81861]
[1778068481775,41.22,82537.9667,0.0,0.97581,2e-05,4.81144]
[1778068483589,41.22,82540.3867,0.0,0.97585,2e-05,4.80504]
[1778068483825,41.22,82540.3867,0.0,0.97585,2e-05,4.80504]
[1778068483860,41.22,82540.3867,0.0,0.97585,2e-05,4.80508]
[1778068484652,41.22,82540.3867,0.0,0.97585,2e-05,4.80508]
[1778068484826,41.22,82540.3867,0.0,0.97585,2e-05,4.80508]
[1778068489376,41.22,82544.6717,0.0,0.97591,2e-05,4.79396]
[1778068490534,41.22,82544.6717,0.0,0.97591,2e-05,4.79401]
[1778068490575,41.22,82544.6717,0.0,0.97591,2e-05,4.79401]
[1778068491070,41.22,82544.6717,0.0,0.97591,2e-05,4.79401]
[1778068491076,41.22,82544.6717,0.0,0.97591,2e-05,4.79401]
[1778068491171,41.22,82544.6717,0.0,0.97591,2e-05,4.79407]
[1778068495875,41.22,82547.26,0.0,0.97595,2e-05,4.78747]
[1778068496076,41.22,82547.26,0.0,0.97595,2e-05,4.78747]
[1778068502085,41.22,82548.6183,0.0,0.97597,2e-05,4.78431]
[1778068502325,41.22,82548.6183,0.0,0.97597,2e-05,4.78431]
[1778068502389,41.22,82548.49,0.0,0.97597,2e-05,4.78473]
[1778068505723,41.22,82548.2967,0.0,0.97597,2e-05,4.78546]
[1778068505826,41.22,82548.2967,0.0,0.97597,2e-05,4.78546]
[1778068510980,41.22,82550.2333,0.0,0.976,2e-05,4.78077]
[1778068512574,41.22,82550.375,0.0,0.976,2e-05,4.78048]
[1778068512825,41.22,82550.375,0.0,0.976,2e-05,4.78048]
[1778068514584,41.22,82551.3867,0.0,0.97601,2e-05,4.77797]
[1778068514825,41.22,82551.3867,0.0,0.97601,2e-05,4.77797]
[1778068515009,41.22,82551.3867,0.0,0.97601,2e-05,4.77806]
[1778068517443,41.22,82551.7467,0.0,0.97602,2e-05,4.77728]
[1778068517576,41.22,82551.7467,0.0,0.97602,2e-05,4.77728]
[1778068523064,41.22,82552.875,0.0,0.97603,2e-05,4.77482]
[1778068523497,41.22,82552.875,0.0,0.97603,2e-05,4.77482]
[1778068523581,41.22,82552.875,0.0,0.97603,2e-05,4.77482]
[1778068524098,41.22,82552.875,0.0,0.97603,2e-05,4.77482]
[1778068524325,41.22,82552.875,0.0,0.97603,2e-05,4.77482]
[1778068524410,41.22,82553.0117,0.0,0.97603,2e-05,4.77455]
[1778068530113,41.23,82556.5917,0.0,0.97609,2e-05,4.76569]
[1778068533572,41.23,82555.3283,0.0,0.97608,2e-05,4.76725]
[1778068533825,41.23,82555.3283,0.0,0.97608,2e-05,4.76725]
[1778068534141,41.23,82555.3283,0.0,0.97607,2e-05,4.76735]
[1778068534626,41.23,82555.3283,0.0,0.97607,2e-05,4.76735]
[1778068534827,41.23,82555.3283,0.0,0.97607,2e-05,4.76735]
[1778068540184,41.23,82555.53,0.0,0.97607,2e-05,4.76743]
[1778068540664,41.23,82555.53,0.0,0.97607,2e-05,4.76743]
[1778068540825,41.23,82555.53,0.0,0.97607,2e-05,4.76743]
[1778068541191,41.23,82555.53,0.0,0.97607,2e-05,4.76753]
[1778068541450,41.23,82555.53,0.0,0.97607,2e-05,4.76753]
[1778068541578,41.23,82555.53,0.0,0.97607,2e-05,4.76753]
[1778068547087,41.23,82553.6133,0.0,0.97604,2e-05,4.77308]
[1778068547324,41.23,82553.6133,0.0,0.97604,2e-05,4.77308]
[1778068547326,41.23,82553.6133,0.0,0.97604,2e-05,4.77317]
[1778068547528,41.23,82553.6133,0.0,0.97604,2e-05,4.77317]
[1778068547574,41.23,82553.6133,0.0,0.97604,2e-05,4.77317]
[1778068549247,41.23,82557.9083,0.0,0.97611,2e-05,4.76204]
[1778068554087,41.23,82558.1683,0.0,0.97611,2e-05,4.7618]
[1778068554325,41.23,82558.1683,0.0,0.97611,2e-05,4.7618]
[1778068555187,41.23,82558.1683,0.0,0.97611,2e-05,4.76191]
[1778068555324,41.23,82558.1683,0.0,0.97611,2e-05,4.76191]
[1778068555389,41.23,82558.1683,0.0,0.97611,2e-05,4.76202]
[1778068556728,41.23,82557.9817,0.0,0.9761,2e-05,4.76262]
[1778068556830,41.23,82557.9817,0.0,0.9761,2e-05,4.76262]
[1778068562214,41.23,82556.9433,0.0,0.97608,2e-05,4.76591]
[1778068562326,41.23,82556.9433,0.0,0.97608,2e-05,4.76591]
[1778068562338,41.23,82556.9433,0.0,0.97608,2e-05,4.76601]
[1778068562925,41.23,82556.9433,0.0,0.97608,2e-05,4.76601]
[1778068563077,41.23,82556.9433,0.0,0.97608,2e-05,4.76601]
[1778068565007,41.23,82556.915,0.0,0.97608,2e-05,4.7663]
[1778068565075,41.23,82556.915,0.0,0.97608,2e-05,4.7663]
[1778068565359,41.23,82556.915,0.0,0.97608,2e-05,4.76641]
[1778068565738,41.23,82556.915,0.0,0.97608,2e-05,4.76641]
[1778068565825,41.23,82556.915,0.0,0.97608,2e-05,4.76641]
[1778068567334,41.23,82556.915,0.0,0.97608,2e-05,4.76648]
[1778068567431,41.23,82556.915,0.0,0.97608,2e-05,4.76651]
[1778068567576,41.23,82556.915,0.0,0.97608,2e-05,4.76651]
[1778068568073,41.23,82556.915,0.0,0.97608,2e-05,4.76651]
[1778068568325,41.23,82556.915,0.0,0.97608,2e-05,4.76651]
[1778068568380,41.23,82556.915,0.0,0.97608,2e-05,4.76653]
[1778068569387,41.23,82538.7983,0.0,0.97579,2e-05,4.81466]
[1778068574422,41.23,82536.99,0.0,0.97576,2e-05,4.81955]
[1778068575678,41.23,82537.7167,0.0,0.97577,2e-05,4.81763]
[1778068575824,41.23,82537.7167,0.0,0.97577,2e-05,4.81763]
[1778068580078,41.23,82537.3717,0.0,0.97576,2e-05,4.8186]
[1778068580115,41.23,82537.3717,0.0,0.97576,2e-05,4.81861]
[1778068580838,41.23,82537.3717,0.0,0.97576,2e-05,4.81861]
[1778068580984,41.23,82537.3717,0.0,0.97576,2e-05,4.81861]
[1778068582471,41.23,82533.11,0.0,0.97569,2e-05,4.82998]
[1778068583472,41.23,82530.3567,0.0,0.97565,2e-05,4.83733]
[1778068588397,41.23,82529.7767,0.0,0.97564,2e-05,4.83879]
[1778068588574,41.23,82529.7767,0.0,0.97564,2e-05,4.83876]
[1778068592965,41.23,82528.995,0.0,0.97564,2e-05,4.83866]
[1778068593075,41.23,82528.995,0.0,0.97564,2e-05,4.83866]
[1778068593151,41.23,82528.995,0.0,0.97564,2e-05,4.83863]
[1778068594581,41.23,82528.995,0.0,0.97564,2e-05,4.83859]
[1778068594825,41.23,82528.995,0.0,0.97564,2e-05,4.83859]
[1778068595587,41.23,82524.99,0.0,0.97557,2e-05,4.84923]
[1778068596893,41.23,82524.99,0.0,0.97557,2e-05,4.84923]
[1778068602924,41.23,82525.7633,0.0,0.97559,2e-05,4.84692]
[1778068603074,41.23,82525.7633,0.0,0.97559,2e-05,4.84692]
[1778068606586,41.23,82524.6967,0.0,0.97557,2e-05,4.84961]
[1778068606826,41.23,82524.6967,0.0,0.97557,2e-05,4.84961]
[1778068611265,41.23,82523.29,0.0,0.97555,2e-05,4.85322]
[1778068611323,41.23,82523.29,0.0,0.97555,2e-05,4.85322]
[1778068611699,41.23,82527.8033,0.0,0.97562,2e-05,4.84109]
[1778068614939,41.23,82528.0417,0.0,0.97563,2e-05,4.8404]
[1778068617743,41.23,82523.8533,0.0,0.97556,2e-05,4.85148]
[1778068618643,41.23,82523.8533,0.0,0.97556,2e-05,4.85148]
[1778068618750,41.23,82523.8533,0.0,0.97556,2e-05,4.85146]
[1778068619757,41.23,82529.1367,0.0,0.97564,2e-05,4.8373]
[1778068623786,41.23,82533.9,0.0,0.97572,2e-05,4.82455]
[1778068624826,41.23,82533.9,0.0,0.97572,2e-05,4.82455]
[1778068624926,41.23,82533.9,0.0,0.97572,2e-05,4.82455]
[1778068629405,41.23,82530.775,0.0,0.97567,2e-05,4.83287]
[1778068629576,41.23,82530.775,0.0,0.97567,2e-05,4.83286]
[1778068630838,41.23,82524.95,0.0,0.97558,2e-05,4.84834]
[1778068631846,41.23,82517.145,0.0,0.97545,2e-05,4.86921]
[1778068632931,41.23,82517.145,0.0,0.97545,2e-05,4.86921]
[1778068634866,41.23,82522.8317,0.0,0.97554,2e-05,4.8538]
[1778068636058,41.23,82522.8317,0.0,0.97554,2e-05,4.8538]
[1778068636541,41.23,82522.8317,0.0,0.97554,2e-05,4.85374]
[1778068636574,41.23,82522.8317,0.0,0.97554,2e-05,4.85374]
[1778068636880,41.23,82522.8317,0.0,0.97554,2e-05,4.85366]
[1778068637887,41.23,82515.0017,0.0,0.97542,2e-05,4.8746]
[1778068639481,41.23,82515.0017,0.0,0.97542,2e-05,4.8746]
[1778068639575,41.23,82515.0017,0.0,0.97542,2e-05,4.87451]
[1778068641702,41.23,82516.7117,0.0,0.97544,2e-05,4.86979]
[1778068641827,41.23,82516.7117,0.0,0.97544,2e-05,4.86979]
[1778068641915,41.23,82516.7117,0.0,0.97545,2e-05,4.86974]
[1778068642904,41.23,82516.7117,0.0,0.97545,2e-05,4.86974]
[1778068643074,41.23,82516.7117,0.0,0.97545,2e-05,4.86974]
[1778068643929,41.23,82521.665,0.0,0.97553,2e-05,4.85632]
[1778068648841,41.23,82517.4167,0.0,0.97546,2e-05,4.86745]
[1778068649078,41.23,82517.4167,0.0,0.97546,2e-05,4.86745]
[1778068650606,41.23,82518.19,0.0,0.97547,2e-05,4.86525]
[1778068650826,41.23,82518.19,0.0,0.97547,2e-05,4.86525]
[1778068650985,41.23,82518.19,0.0,0.97547,2e-05,4.8652]
[1778068654464,41.23,82521.9483,0.0,0.97555,2e-05,4.85291]
[1778068654575,41.23,82521.9483,0.0,0.97555,2e-05,4.85287]
[1778068660048,41.23,82518.4333,0.0,0.97549,2e-05,4.86196]
[1778068661511,41.23,82518.4333,0.0,0.97549,2e-05,4.86196]
[1778068661575,41.23,82518.4333,0.0,0.97549,2e-05,4.8619]
[1778068663027,41.23,82518.4333,0.0,0.97549,2e-05,4.86185]
[1778068663076,41.23,82518.4333,0.0,0.97549,2e-05,4.86185]
[1778068663176,41.23,82518.4333,0.0,0.97549,2e-05,4.86129]
[1778068664918,41.22,82518.9967,0.0,0.97551,2e-05,4.85922]
[1778068670130,41.22,82520.12,0.0,0.97554,2e-05,4.85325]
[1778068671155,41.22,82520.12,0.0,0.97554,2e-05,4.85325]
[1778068674157,41.22,82526.565,0.0,0.97565,2e-05,4.83562]
[1778068677880,41.22,82527.3267,0.0,0.97566,2e-05,4.83355]
[1778068678077,41.22,82527.3267,0.0,0.97566,2e-05,4.83355]
[1778068678185,41.22,82527.3267,0.0,0.97566,2e-05,4.83355]
[1778068681712,41.22,82529.5917,0.0,0.9757,2e-05,4.82754]
[1778068681825,41.22,82529.5917,0.0,0.9757,2e-05,4.82754]
[1778068683222,41.22,82535.51,0.0,0.97579,2e-05,4.81246]
[1778068683887,41.22,82535.51,0.0,0.97579,2e-05,4.81246]
[1778068684082,41.22,82535.51,0.0,0.97579,2e-05,4.81246]
[1778068684229,41.22,82535.51,0.0,0.97579,2e-05,4.81285]
[1778068687448,41.22,82537.6033,0.0,0.97582,2e-05,4.80734]
[1778068687574,41.22,82537.6033,0.0,0.97582,2e-05,4.80734]
[1778068693292,41.22,82532.53,0.0,0.97574,2e-05,4.82099]
[1778068695515,41.22,82531.3183,0.0,0.97572,2e-05,4.82421]
[1778068695579,41.22,82531.3183,0.0,0.97572,2e-05,4.82421]
[1778068695584,41.22,82522.6067,0.0,0.97558,2e-05,4.84748]
[1778068701328,41.22,82522.3767,0.0,0.97558,2e-05,4.84792]
[1778068705324,41.22,82521.5683,0.0,0.97556,2e-05,4.84993]
[1778068711494,41.22,82521.4683,0.0,0.97556,2e-05,4.84998]
[1778068711575,41.22,82521.4683,0.0,0.97556,2e-05,4.84998]
[1778068711590,41.22,82521.4683,0.0,0.97557,2e-05,4.84784]
[1778068716543,41.22,82519.7517,0.0,0.97555,2e-05,4.85226]
[1778068716576,41.22,82519.7517,0.0,0.97555,2e-05,4.85226]
[1778068722499,41.22,82518.635,0.0,0.97553,2e-05,4.85493]
[1778068725396,41.22,82517.47,0.0,0.97551,2e-05,4.85793]
[1778068725577,41.22,82517.47,0.0,0.97551,2e-05,4.85793]
[1778068725613,41.22,82509.78,0.0,0.97538,2e-05,4.87853]
[1778068727602,41.22,82509.78,0.0,0.97538,2e-05,4.87845]
[1778068727825,41.22,82512.8783,0.0,0.97544,2e-05,4.87003]
[1778068733575,41.22,82516.0733,0.0,0.97549,2e-05,4.8611]
[1778068736063,41.22,82516.1233,0.0,0.97549,2e-05,4.86085]
[1778068736079,41.22,82516.1233,0.0,0.97549,2e-05,4.86085]
[1778068736596,41.22,82516.1233,0.0,0.97549,2e-05,4.86078]
[1778068736758,41.22,82516.1233,0.0,0.97549,2e-05,4.86078]
[1778068736825,41.22,82516.1233,0.0,0.97549,2e-05,4.86078]
[1778068742630,41.22,82514.0967,0.0,0.97546,2e-05,4.86585]
[1778068743439,41.22,82514.0967,0.0,0.97546,2e-05,4.86585]
[1778068743577,41.22,82514.0967,0.0,0.97546,2e-05,4.86585]
[1778068743631,41.21,82515.2317,0.0,0.97548,2e-05,4.86274]
[1778068743989,41.21,82515.2317,0.0,0.97548,2e-05,4.86274]
[1778068744075,41.21,82515.2317,0.0,0.97548,2e-05,4.86274]
[1778068749636,41.21,82516.0433,0.0,0.9755,2e-05,4.86022]
[1778068752150,41.21,82514.6467,0.0,0.97547,2e-05,4.86386]
[1778068752326,41.21,82514.6467,0.0,0.97547,2e-05,4.86386]
[1778068752489,41.21,82514.6467,0.0,0.97547,2e-05,4.86386]
[1778068752574,41.21,82514.6467,0.0,0.97547,2e-05,4.86386]
[1778068752639,41.21,82513.97,0.0,0.97546,2e-05,4.86561]
[1778068757644,41.21,82514.4017,0.0,0.97547,2e-05,4.86414]
[1778068759625,41.21,82514.66,0.0,0.97548,2e-05,4.86338]
[1778068759646,41.21,82516.1333,0.0,0.9755,2e-05,4.85937]
[1778068759827,41.21,82516.1333,0.0,0.9755,2e-05,4.85937]
[1778068760357,41.21,82516.1333,0.0,0.9755,2e-05,4.85937]
[1778068760575,41.21,82516.1333,0.0,0.9755,2e-05,4.85937]
[1778068765802,41.21,82516.1767,0.0,0.9755,2e-05,4.85887]
[1778068770837,41.21,82516.0333,0.0,0.9755,2e-05,4.859]
[1778068774058,41.21,82516.3217,0.0,0.97552,2e-05,4.85602]
[1778068774077,41.21,82516.3217,0.0,0.97552,2e-05,4.85602]
[1778068774589,41.21,82516.3217,0.0,0.97552,2e-05,4.85602]
[1778068774660,41.21,82518.9783,0.0,0.97556,2e-05,4.84885]
[1778068774826,41.21,82518.9783,0.0,0.97556,2e-05,4.84885]
[1778068779900,41.21,82520.8617,0.0,0.9756,2e-05,4.84364]
[1778068781054,41.21,82520.8617,0.0,0.9756,2e-05,4.84364]
[1778068781075,41.21,82520.8617,0.0,0.9756,2e-05,4.84364]
[1778068781340,41.21,82520.8617,0.0,0.9756,2e-05,4.84364]
[1778068781574,41.21,82520.8617,0.0,0.9756,2e-05,4.84364]
[1778068781580,41.21,82520.8617,0.0,0.9756,2e-05,4.84361]
[1778068786989,41.21,82518.7167,0.0,0.97556,2e-05,4.84921]
[1778068787075,41.21,82518.7167,0.0,0.97556,2e-05,4.84921]
[1778068787343,41.21,82518.7167,0.0,0.97556,2e-05,4.84921]
[1778068787576,41.21,82518.7167,0.0,0.97556,2e-05,4.84921]
[1778068787673,41.21,82518.6933,0.0,0.97556,2e-05,4.84923]
[1778068792565,41.21,82518.2567,0.0,0.97555,2e-05,4.85027]
[1778068792578,41.21,82518.2567,0.0,0.97555,2e-05,4.85027]
[1778068792600,41.21,82518.2567,0.0,0.97555,2e-05,4.85027]
[1778068792918,41.21,82518.2567,0.0,0.97555,2e-05,4.85027]
[1778068793075,41.21,82518.2567,0.0,0.97555,2e-05,4.85027]
[1778068793998,41.21,82528.555,0.0,0.97572,2e-05,4.82272]
[1778068799033,41.21,82530.545,0.0,0.97576,2e-05,4.81749]
[1778068804069,41.21,82529.8367,0.0,0.97574,2e-05,4.81945]
[1778068805810,41.21,82528.2983,0.0,0.97572,2e-05,4.82355]
[1778068805831,41.21,82528.2983,0.0,0.97572,2e-05,4.82355]
[1778068806083,41.21,82528.2983,0.0,0.97572,2e-05,4.82357]
[1778068807388,41.21,82528.2983,0.0,0.97572,2e-05,4.82357]
[1778068807578,41.21,82528.2983,0.0,0.97572,2e-05,4.82357]
[1778068812698,41.21,82515.86,0.0,0.97551,2e-05,4.85702]
[1778068815060,41.21,82514.82,0.0,0.9755,2e-05,4.85987]
[1778068815076,41.21,82514.82,0.0,0.9755,2e-05,4.85987]
[1778068815398,41.21,82514.82,0.0,0.9755,2e-05,4.85987]
[1778068815575,41.21,82514.82,0.0,0.9755,2e-05,4.85987]
[1778068815676,41.21,82513.54,0.0,0.97547,2e-05,4.86333]
[1778068821188,41.21,82514.68,0.0,0.97549,2e-05,4.8604]
[1778068822090,41.21,82514.68,0.0,0.97549,2e-05,4.8604]
[1778068822327,41.21,82514.68,0.0,0.97549,2e-05,4.8604]
[1778068822415,41.21,82514.68,0.0,0.97549,2e-05,4.8604]
[1778068822582,41.21,82514.68,0.0,0.97549,2e-05,4.8604]
[1778068822683,41.21,82515.41,0.0,0.9755,2e-05,4.85847]
[1778068828237,41.21,82515.77,0.0,0.97551,2e-05,4.85773]
[1778068833448,41.21,82513.08,0.0,0.97547,2e-05,4.86298]
[1778068833579,41.21,82513.08,0.0,0.97547,2e-05,4.86298]
[1778068833599,41.21,82513.08,0.0,0.97547,2e-05,4.86301]
[1778068833840,41.21,82513.08,0.0,0.97547,2e-05,4.86301]
[1778068834075,41.21,82513.08,0.0,0.97547,2e-05,4.86301]
[1778068839315,41.21,82509.46,0.0,0.97541,2e-05,4.87288]
[1778068844350,41.21,82507.8,0.0,0.97539,2e-05,4.87743]
[1778068845162,41.21,82507.8,0.0,0.97539,2e-05,4.87743]
[1778068845327,41.21,82507.8,0.0,0.97539,2e-05,4.87743]
[1778068845706,41.21,82507.8,0.0,0.97539,2e-05,4.87743]
[1778068845416,41.21,82507.8,0.0,0.97539,2e-05,4.87744]
[1778068845825,41.21,82507.8,0.0,0.97539,2e-05,4.87744]
[1778068850392,41.21,82516.91,0.0,0.97554,2e-05,4.853]
[1778068851399,41.21,82524.79,0.0,0.97566,2e-05,4.83241]
[1778068852866,41.21,82528.2,0.0,0.97572,2e-05,4.82338]
[1778068853076,41.21,82528.2,0.0,0.97572,2e-05,4.82338]
[1778068853413,41.21,82528.39,0.0,0.97572,2e-05,4.82298]
[1778068853757,41.21,82528.39,0.0,0.97572,2e-05,4.82298]
[1778068853825,41.21,82528.39,0.0,0.97572,2e-05,4.82298]
[1778068858115,41.22,82532.25,0.0,0.97578,2e-05,4.81311]
[1778068858325,41.22,82532.25,0.0,0.97578,2e-05,4.81311]
[1778068859265,41.22,82531.77,0.0,0.97577,2e-05,4.81452]
[1778068859328,41.22,82531.77,0.0,0.97577,2e-05,4.81452]
[1778068859455,41.22,82530.75,0.0,0.97575,2e-05,4.81737]
[1778068864491,41.22,82533.8,0.0,0.9758,2e-05,4.80989]
[1778068865956,41.22,82533.55,0.0,0.97579,2e-05,4.8107]
[1778068866076,41.22,82533.55,0.0,0.97579,2e-05,4.8107]
[1778068870534,41.22,82527.26,0.0,0.97569,2e-05,4.82825]
[1778068872548,41.22,82517.9,0.0,0.97553,2e-05,4.85357]
[1778068872939,41.22,82517.9,0.0,0.97553,2e-05,4.85357]
[1778068873077,41.22,82517.9,0.0,0.97553,2e-05,4.85357]
[1778068873420,41.22,82517.9,0.0,0.97553,2e-05,4.85357]
[1778068873584,41.22,82517.9,0.0,0.97553,2e-05,4.85357]
[1778068873685,41.22,82517.43,0.0,0.97552,2e-05,4.85492]
[1778068879155,41.22,82514.87,0.0,0.97548,2e-05,4.86223]
[1778068879330,41.22,82514.87,0.0,0.97548,2e-05,4.86223]
[1778068879755,41.22,82514.87,0.0,0.97548,2e-05,4.86223]
[1778068879597,41.22,82513.15,0.0,0.97545,2e-05,4.86692]
[1778068879827,41.22,82513.15,0.0,0.97545,2e-05,4.86692]
[1778068885641,41.22,82511.4,0.0,0.97542,2e-05,4.87199]
[1778068885921,41.22,82511.4,0.0,0.97542,2e-05,4.87199]
[1778068886077,41.22,82511.4,0.0,0.97542,2e-05,4.87199]
[1778068886275,41.22,82511.4,0.0,0.97542,2e-05,4.87199]
[1778068886325,41.22,82511.4,0.0,0.97542,2e-05,4.87199]
[1778068886648,41.22,82511.39,0.0,0.97542,2e-05,4.87208]
[1778068888662,41.22,82507.04,0.0,0.97535,2e-05,4.88388]
[1778068890989,41.22,82503.03,0.0,0.97528,2e-05,4.89475]
[1778068891076,41.22,82503.03,0.0,0.97528,2e-05,4.89475]
[1778068896160,41.22,82501.74,0.0,0.97527,2e-05,4.89618]
[1778068896325,41.22,82501.74,0.0,0.97527,2e-05,4.89618]
[1778068896718,41.22,82501.23,0.0,0.97526,2e-05,4.89757]
[1778068898732,41.22,82496.72,0.0,0.97518,2e-05,4.90977]
[1778068901753,41.22,82474.72,0.0,0.97482,2e-05,4.96951]
[1778068902760,41.22,82461.6,0.0,0.97459,2e-05,5.00532]
[1778068903769,41.22,82456.85,0.0,0.97451,2e-05,5.01819]
[1778068908804,41.22,82456.5,0.0,0.97451,2e-05,5.01814]
[1778068913841,41.22,82454.9,0.0,0.97449,2e-05,5.02145]
[1778068916835,41.22,82455.29,0.0,0.9745,2e-05,5.01991]
[1778068917076,41.22,82455.29,0.0,0.9745,2e-05,5.01991]
[1778068918876,41.21,82463.85,0.0,0.97465,2e-05,4.9957]
[1778068921497,41.21,82467.22,0.0,0.97471,2e-05,4.98626]
[1778068921575,41.21,82467.22,0.0,0.97471,2e-05,4.98626]
[1778068921675,41.21,82473.98,0.0,0.97483,2e-05,4.96741]
[1778068921924,41.21,82473.98,0.0,0.97483,2e-05,4.96741]
[1778068922075,41.21,82473.98,0.0,0.97483,2e-05,4.96741]
[1778068923916,41.21,82479.77,0.0,0.97493,2e-05,4.95133]
[1778068925927,41.21,82475.51,0.0,0.97486,2e-05,4.96269]
[1778068927392,41.21,82475.51,0.0,0.97486,2e-05,4.96269]
[1778068927449,41.21,82474.92,0.0,0.97485,2e-05,4.96403]
[1778068928638,41.21,82474.92,0.0,0.97485,2e-05,4.96403]
[1778068929051,41.21,82473.56,0.0,0.97483,2e-05,4.96759]
[1778068929075,41.21,82473.56,0.0,0.97483,2e-05,4.96759]
[1778068929327,41.21,82473.56,0.0,0.97483,2e-05,4.96759]
[1778068929581,41.21,82473.56,0.0,0.97483,2e-05,4.96759]
[1778068929682,41.21,82471.37,0.0,0.97479,2e-05,4.97343]
[1778068929961,41.21,82465.25,0.0,0.97469,2e-05,4.99018]
[1778068932722,41.21,82463.91,0.0,0.97466,2e-05,4.99369]
[1778068932935,41.21,82460.93,0.0,0.97462,2e-05,5.00147]
[1778068933075,41.21,82460.93,0.0,0.97462,2e-05,5.00147]
[1778068938101,41.21,82458.51,0.0,0.97458,2e-05,5.00702]
[1778068938312,41.21,82458.51,0.0,0.97458,2e-05,5.00702]
[1778068938333,41.21,82458.51,0.0,0.97458,2e-05,5.00702]
[1778068938427,41.21,82459.38,0.0,0.9746,2e-05,5.0044]
[1778068944061,41.2,82458.21,0.0,0.97459,2e-05,5.00629]
[1778068946074,41.2,82449.93,0.0,0.97445,2e-05,5.02861]
[1778068948088,41.2,82439.87,0.0,0.97428,2e-05,5.05587]
[1778068951143,41.2,82442.65,0.0,0.97433,2e-05,5.04756]
[1778068951328,41.2,82442.65,0.0,0.97433,2e-05,5.04756]
[1778068951438,41.2,82442.65,0.0,0.97433,2e-05,5.04756]
[1778068951582,41.2,82442.65,0.0,0.97433,2e-05,5.04756]
[1778068951663,41.2,82442.69,0.0,0.97434,2e-05,5.045]
[1778068953123,41.2,82448.75,0.0,0.97445,2e-05,5.02768]
[1778068954563,41.2,82448.75,0.0,0.97445,2e-05,5.02768]
[1778068954576,41.2,82448.75,0.0,0.97445,2e-05,5.02768]
[1778068954664,41.2,82454.13,0.0,0.97454,2e-05,5.0126]
[1778068955012,41.2,82454.13,0.0,0.97454,2e-05,5.0126]
[1778068955078,41.2,82454.13,0.0,0.97454,2e-05,5.0126]
[1778068957151,41.2,82466.95,0.0,0.97477,2e-05,4.97675]
[1778068959165,41.2,82469.3,0.0,0.97481,2e-05,4.96999]
[1778068960172,41.2,82464.58,0.0,0.97473,2e-05,4.98275]
[1778068962204,41.19,82462.18,0.0,0.97469,2e-05,4.98915]
[1778068962249,41.19,82458.48,0.0,0.97463,2e-05,4.99912]
[1778068963282,41.19,82458.48,0.0,0.97463,2e-05,4.99912]
[1778068964267,41.19,82458.97,0.0,0.97464,2e-05,4.99756]
[1778068964268,41.19,82459.31,0.0,0.97464,2e-05,4.99642]
[1778068968770,41.19,82455.84,0.0,0.97459,2e-05,5.00534]
[1778068968825,41.19,82455.84,0.0,0.97459,2e-05,5.00534]
[1778068972797,41.19,82452.98,0.0,0.97455,2e-05,5.01232]
[1778068972825,41.19,82452.98,0.0,0.97455,2e-05,5.01232]
[1778068973318,41.19,82452.45,0.0,0.97454,2e-05,5.01355]
[1778068973326,41.19,82452.45,0.0,0.97454,2e-05,5.01355]
[1778068973367,41.19,82456.35,0.0,0.97461,2e-05,5.0026]
[1778068974270,41.19,82448.83,0.0,0.97448,2e-05,5.02308]
[1778068975277,41.19,82436.91,0.0,0.97428,2e-05,5.05577]
[1778068976284,41.19,82433.58,0.0,0.97422,2e-05,5.06469]
[1778068978973,41.19,82433.61,0.0,0.97422,2e-05,5.06395]
[1778068979076,41.19,82433.61,0.0,0.97422,2e-05,5.06395]
[1778068979813,41.19,82433.61,0.0,0.97422,2e-05,5.06395]
[1778068979825,41.19,82433.61,0.0,0.97422,2e-05,5.06395]
[1778068979306,41.19,82433.34,0.0,0.97422,2e-05,5.06438]
[1778068980313,41.18,82427.11,0.0,0.97412,2e-05,5.08135]
[1778068981320,41.18,82422.48,0.0,0.97404,2e-05,5.09388]
[1778068983334,41.18,82416.68,0.0,0.97394,2e-05,5.10927]
[1778068986948,41.18,82414.82,0.0,0.97392,2e-05,5.11322]
[1778068987075,41.18,82414.82,0.0,0.97392,2e-05,5.11322]
[1778068987284,41.18,82414.82,0.0,0.97392,2e-05,5.11322]
[1778068987325,41.18,82414.82,0.0,0.97392,2e-05,5.11322]
[1778068987362,41.18,82414.5,0.0,0.97391,2e-05,5.11369]
[1778068992398,41.17,82412.61,0.0,0.97389,2e-05,5.11683]
[1778068994292,41.17,82414.99,0.0,0.97394,2e-05,5.10975]
[1778068994324,41.17,82414.99,0.0,0.97394,2e-05,5.10975]
[1778068994642,41.17,82414.99,0.0,0.97394,2e-05,5.10975]
[1778068994825,41.17,82414.99,0.0,0.97394,2e-05,5.10975]
[1778068994659,41.17,82418.99,0.0,0.97401,2e-05,5.09816]
[1778069000054,41.17,82416.3,0.0,0.97398,2e-05,5.10363]
[1778069000075,41.17,82416.3,0.0,0.97398,2e-05,5.10363]
[1778069000640,41.17,82416.3,0.0,0.97398,2e-05,5.10363]
[1778069000826,41.17,82416.3,0.0,0.97398,2e-05,5.10363]
[1778069000880,41.17,82415.61,0.0,0.97397,2e-05,5.10514]
[1778069006496,41.16,82412.41,0.0,0.97393,2e-05,5.11152]
[1778069007503,41.16,82406.71,0.0,0.97383,2e-05,5.12703]
[1778069008909,41.16,82407.28,0.0,0.97384,2e-05,5.12497]
[1778069009075,41.16,82407.28,0.0,0.97384,2e-05,5.12497]
[1778069009517,41.16,82406.81,0.0,0.97384,2e-05,5.12582]
[1778069011468,41.16,82406.42,0.0,0.97383,2e-05,5.12645]
[1778069011576,41.16,82406.42,0.0,0.97383,2e-05,5.12645]
[1778069015305,41.15,82409.94,0.0,0.97392,2e-05,5.11258]
[1778069015324,41.15,82409.94,0.0,0.97392,2e-05,5.11258]
[1778069015578,41.15,82409.94,0.0,0.97392,2e-05,5.11258]
[1778069015827,41.15,82409.94,0.0,0.97392,2e-05,5.11258]
[1778069015897,41.15,82414.77,0.0,0.974,2e-05,5.09863]
[1778069019457,41.15,82415.55,0.0,0.97402,2e-05,5.09519]
[1778069019576,41.15,82415.55,0.0,0.97402,2e-05,5.09519]
[1778069020739,41.15,82414.76,0.0,0.97401,2e-05,5.09697]
[1778069020828,41.15,82414.76,0.0,0.97401,2e-05,5.09697]
[1778069020835,41.15,82412.19,0.0,0.97397,2e-05,5.10371]
[1778069024623,41.14,82407.28,0.0,0.9739,2e-05,5.11568]
[1778069026876,41.14,82407.64,0.0,0.97391,2e-05,5.11422]
[1778069027075,41.14,82407.64,0.0,0.97391,2e-05,5.11422]
[1778069030478,41.14,82404.49,0.0,0.97386,2e-05,5.1212]
[1778069030574,41.14,82404.49,0.0,0.97386,2e-05,5.1212]
[1778069032013,41.14,82401.67,0.0,0.97382,2e-05,5.12815]
[1778069032074,41.14,82401.67,0.0,0.97382,2e-05,5.12815]
[1778069032680,41.14,82396.96,0.0,0.97374,2e-05,5.14087]
[1778069034543,41.13,82394.56,0.0,0.9737,2e-05,5.14711]
[1778069034694,41.13,82390.16,0.0,0.97363,2e-05,5.15897]
[1778069035701,41.13,82393.03,0.0,0.97368,2e-05,5.15036]
[1778069038423,41.13,82391.75,0.0,0.97366,2e-05,5.15292]
[1778069038722,41.13,82389.8,0.0,0.97363,2e-05,5.15789]
[1778069040736,41.13,82387.04,0.0,0.97359,2e-05,5.16461]
[1778069045771,41.12,82386.24,0.0,0.97359,2e-05,5.16422]
[1778069050911,41.12,82383.76,0.0,0.97356,2e-05,5.16914]
[1778069051075,41.11,82382.41,0.0,0.97354,2e-05,5.17243]
[1778069051813,41.11,82385.0,0.0,0.97359,2e-05,5.1646]
[1778069052667,41.11,82385.0,0.0,0.97359,2e-05,5.1646]
[1778069052826,41.11,82385.0,0.0,0.97359,2e-05,5.1646]
[1778069058862,41.11,82387.26,0.0,0.97365,2e-05,5.1548]
[1778069062676,41.1,82387.5,0.0,0.97366,2e-05,5.15269]
[1778069062830,41.1,82387.5,0.0,0.97366,2e-05,5.15269]
[1778069062890,41.1,82387.28,0.0,0.97366,2e-05,5.15284]
[1778069063683,41.1,82387.28,0.0,0.97366,2e-05,5.15284]
[1778069063828,41.1,82387.28,0.0,0.97366,2e-05,5.15284]
[1778069068440,41.1,82389.64,0.0,0.97372,2e-05,5.14388]
[1778069068581,41.1,82389.64,0.0,0.97372,2e-05,5.14388]
[1778069073968,41.09,82388.57,0.0,0.97373,2e-05,5.14203]
[1778069078575,41.09,82388.46,0.0,0.97373,2e-05,5.14104]
[1778069078887,41.09,82388.46,0.0,0.97373,2e-05,5.14104]
[1778069078889,41.09,82388.68,0.0,0.97374,2e-05,5.13957]
[1778069079076,41.09,82388.68,0.0,0.97374,2e-05,5.13957]
[1778069084911,41.08,82388.65,0.0,0.97375,2e-05,5.13799]
[1778069085076,41.08,82389.85,0.0,0.97377,2e-05,5.1342]
[1778069085130,41.08,82390.26,0.0,0.97378,2e-05,5.13264]
[1778069088907,41.08,82390.3,0.0,0.97379,2e-05,5.13173]
[1778069088909,41.08,82372.26,0.0,0.97348,2e-05,5.1818]
[1778069089082,41.08,82366.95,0.0,0.97338,2e-05,5.19684]
[1778069090089,41.08,82363.63,0.0,0.97333,2e-05,5.20577]
[1778069091037,41.08,82363.63,0.0,0.97333,2e-05,5.20577]
[1778069096131,41.07,82360.88,0.0,0.9733,2e-05,5.21042]
[1778069098145,41.07,82366.06,0.0,0.9734,2e-05,5.19465]
[1778069099262,41.07,82366.06,0.0,0.9734,2e-05,5.19465]
[1778069099329,41.07,82366.06,0.0,0.9734,2e-05,5.19465]
[1778069101167,41.06,82372.73,0.0,0.97353,2e-05,5.17376]
[1778069102039,41.06,82372.73,0.0,0.97353,2e-05,5.17376]
[1778069102074,41.06,82372.73,0.0,0.97353,2e-05,5.17376]
[1778069103180,41.06,82376.7,0.0,0.9736,2e-05,5.16163]
[1778069104122,41.06,82376.7,0.0,0.9736,2e-05,5.16163]
[1778069104325,41.06,82376.7,0.0,0.9736,2e-05,5.16163]
[1778069104426,41.06,82378.26,0.0,0.97363,2e-05,5.15677]
[1778069110089,41.06,82375.19,0.0,0.97359,2e-05,5.16319]
[1778069110325,41.06,82375.19,0.0,0.97359,2e-05,5.16319]
[1778069114925,41.05,82374.31,0.0,0.97359,2e-05,5.16384]
[1778069115075,41.05,82372.13,0.0,0.97355,2e-05,5.16954]
[1778069115265,41.05,82366.38,0.0,0.97345,2e-05,5.18534]
[1778069116272,41.05,82359.54,0.0,0.97333,2e-05,5.20425]
[1778069119649,41.05,82357.35,0.0,0.9733,2e-05,5.20943]
[1778069119826,41.05,82357.35,0.0,0.9733,2e-05,5.20943]
[1778069119847,41.04,82357.61,0.0,0.97331,2e-05,5.20816]
[1778069125335,41.04,82360.99,0.0,0.97339,2e-05,5.19544]
[1778069127573,41.04,82361.32,0.0,0.9734,2e-05,5.194]
[1778069127828,41.04,82361.32,0.0,0.9734,2e-05,5.194]
[1778069131257,41.03,82361.96,0.0,0.97342,2e-05,5.19018]
[1778069131324,41.03,82361.96,0.0,0.97342,2e-05,5.19018]
[1778069131378,41.03,82362.01,0.0,0.97344,2e-05,5.18734]
[1778069132234,41.03,82362.01,0.0,0.97344,2e-05,5.18734]
[1778069132325,41.03,82362.01,0.0,0.97344,2e-05,5.18734]
[1778069134970,41.03,82361.72,0.0,0.97344,2e-05,5.18716]
[1778069134434,41.03,82351.35,0.0,0.97325,2e-05,5.21612]
[1778069135415,41.03,82341.27,0.0,0.97307,2e-05,5.24496]
[1778069136422,41.03,82335.95,0.0,0.97298,2e-05,5.26022]
[1778069137429,41.03,82350.41,0.0,0.97324,2e-05,5.21891]
[1778069138337,41.03,82350.41,0.0,0.97324,2e-05,5.21891]
[1778069138436,41.03,82350.89,0.0,0.97325,2e-05,5.21762]
[1778069143472,41.03,82347.73,0.0,0.9732,2e-05,5.22503]
[1778069148507,41.02,82348.98,0.0,0.97324,2e-05,5.21858]
[1778069150521,41.02,82360.8,0.0,0.97346,2e-05,5.18385]
[1778069151530,41.02,82371.57,0.0,0.97365,2e-05,5.15287]
[1778069152535,41.01,82373.56,0.0,0.97369,2e-05,5.1468]
[1778069154845,41.01,82373.7,0.0,0.97369,2e-05,5.14596]
[1778069155075,41.01,82378.34,0.0,0.97378,2e-05,5.13246]
[1778069160116,41.01,82379.64,0.0,0.97381,2e-05,5.12719]
[1778069160591,41.01,82362.44,0.0,0.97351,2e-05,5.17533]
[1778069161598,41.01,82340.77,0.0,0.97312,2e-05,5.23738]
[1778069162605,41.01,82336.48,0.0,0.97304,2e-05,5.24969]
[1778069163735,41.01,82336.48,0.0,0.97304,2e-05,5.24969]
[1778069169654,41.01,82340.84,0.0,0.97312,2e-05,5.23741]
[1778069171584,41.01,82341.44,0.0,0.97313,2e-05,5.23573]
[1778069171828,41.01,82341.44,0.0,0.97313,2e-05,5.23573]
[1778069171901,41.01,82343.69,0.0,0.97317,2e-05,5.22934]
[1778069175002,41.01,82344.32,0.0,0.97318,2e-05,5.22763]
[1778069175075,41.01,82344.32,0.0,0.97318,2e-05,5.22763]
[1778069180731,41.01,82339.74,0.0,0.9731,2e-05,5.24094]
[1778069183748,41.01,82339.81,0.0,0.9731,2e-05,5.24077]
[1778069183824,41.01,82339.81,0.0,0.9731,2e-05,5.24077]
[1778069189173,41.01,82340.27,0.0,0.97311,2e-05,5.2396]
[1778069189325,41.01,82340.27,0.0,0.97311,2e-05,5.2396]
[1778069189794,41.01,82340.32,0.0,0.97311,2e-05,5.23947]
[1778069194997,41.01,82339.41,0.0,0.9731,2e-05,5.2399]
[1778069197366,41.01,82338.36,0.0,0.97308,2e-05,5.24292]
[1778069197578,41.01,82338.36,0.0,0.97308,2e-05,5.24292]
[1778069197825,41.01,82338.36,0.0,0.97308,2e-05,5.24292]
[1778069197850,41.01,82340.26,0.0,0.97312,2e-05,5.23749]
[1778069200873,41.01,82328.02,0.0,0.9729,2e-05,5.27257]
[1778069201880,41.01,82322.64,0.0,0.97279,2e-05,5.28883]
[1778069205908,41.02,82328.29,0.0,0.97288,2e-05,5.27564]
[1778069207922,41.02,82333.21,0.0,0.97297,2e-05,5.26143]
[1778069208722,41.02,82333.21,0.0,0.97297,2e-05,5.26143]
[1778069208825,41.02,82333.21,0.0,0.97297,2e-05,5.26143]
[1778069208929,41.02,82336.21,0.0,0.97302,2e-05,5.2528]
[1778069213355,41.02,82339.95,0.0,0.97309,2e-05,5.24206]
[1778069213579,41.02,82339.95,0.0,0.97309,2e-05,5.24206]
[1778069215978,41.02,82331.87,0.0,0.97294,2e-05,5.26517]
[1778069217453,41.02,82329.2,0.0,0.97289,2e-05,5.27279]
[1778069217577,41.02,82329.2,0.0,0.97289,2e-05,5.27279]
[1778069217992,41.02,82330.61,0.0,0.97292,2e-05,5.26869]
[1778069218186,41.02,82330.61,0.0,0.97292,2e-05,5.26869]
[1778069218324,41.02,82330.61,0.0,0.97292,2e-05,5.26869]
[1778069223825,41.02,82325.86,0.0,0.97283,2e-05,5.28292]
[1778069224076,41.02,82325.86,0.0,0.97283,2e-05,5.28292]
[1778069224035,41.02,82325.52,0.0,0.97282,2e-05,5.28467]
[1778069227394,41.03,82321.92,0.0,0.97274,2e-05,5.29732]
[1778069227589,41.03,82321.92,0.0,0.97274,2e-05,5.29732]
[1778069229070,41.03,82315.39,0.0,0.97261,2e-05,5.31766]
[1778069230077,41.03,82310.16,0.0,0.97251,2e-05,5.3335]
[1778069233098,41.04,82315.47,0.0,0.9726,2e-05,5.32025]
[1778069233789,41.04,82315.47,0.0,0.9726,2e-05,5.32025]
[1778069233826,41.04,82315.47,0.0,0.9726,2e-05,5.32025]
[1778069234105,41.04,82314.21,0.0,0.97257,2e-05,5.32461]
[1778069236478,41.04,82316.84,0.0,0.97261,2e-05,5.31843]
[1778069236576,41.04,82316.84,0.0,0.97261,2e-05,5.31843]
[1778069242161,41.05,82316.77,0.0,0.97258,2e-05,5.32296]
[1778069243280,41.05,82317.79,0.0,0.97259,2e-05,5.32073]
[1778069247088,41.05,82319.21,0.0,0.97261,2e-05,5.31806]
[1778069248207,41.05,82326.33,0.0,0.97274,2e-05,5.29718]
[1778069249214,41.05,82333.3,0.0,0.97287,2e-05,5.27703]
[1778069251228,41.05,82335.82,0.0,0.97293,2e-05,5.26746]
[1778069255005,41.05,82339.06,0.0,0.97299,2e-05,5.25811]
[1778069255083,41.05,82339.06,0.0,0.97299,2e-05,5.25811]
[1778069259324,41.05,82340.02,0.0,0.973,2e-05,5.2553]
[1778069259579,41.05,82340.02,0.0,0.973,2e-05,5.2553]
[1778069259678,41.05,82341.33,0.0,0.97303,2e-05,5.25155]
[1778069265326,41.05,82350.56,0.0,0.9732,2e-05,5.22463]
[1778069268653,41.05,82353.79,0.0,0.97326,2e-05,5.21366]
[1778069268826,41.05,82353.79,0.0,0.97326,2e-05,5.21366]
[1778069274389,41.04,82358.92,0.0,0.97338,2e-05,5.19505]
[1778069275396,41.04,82369.57,0.0,0.97357,2e-05,5.16434]
[1778069276403,41.04,82373.68,0.0,0.97365,2e-05,5.15224]
[1778069278417,41.03,82378.6,0.0,0.97374,2e-05,5.13745]
[1778069283452,41.03,82377.35,0.0,0.97373,2e-05,5.1388]
[1778069285485,41.03,82377.53,0.0,0.97374,2e-05,5.13786]
[1778069285581,41.03,82377.53,0.0,0.97374,2e-05,5.13786]
[1778069285681,41.03,82378.92,0.0,0.97377,2e-05,5.13352]
[1778069287015,41.03,82378.92,0.0,0.97377,2e-05,5.13352]
[1778069287076,41.03,82378.92,0.0,0.97377,2e-05,5.13352]
[1778069290996,41.02,82379.09,0.0,0.97378,2e-05,5.13137]
[1778069291078,41.02,82379.09,0.0,0.97378,2e-05,5.13137]
[1778069291168,41.02,82379.51,0.0,0.97379,2e-05,5.12978]
[1778069293522,41.02,82384.31,0.0,0.97388,2e-05,5.11511]
[1778069296543,41.02,82390.29,0.0,0.97399,2e-05,5.09726]
[1778069299709,41.02,82392.31,0.0,0.97403,2e-05,5.09093]
[1778069299825,41.02,82392.31,0.0,0.97403,2e-05,5.09093]
[1778069305606,41.01,82393.26,0.0,0.97406,2e-05,5.08587]
[1778069308824,41.01,82393.34,0.0,0.97407,2e-05,5.08494]
[1778069309079,41.01,82393.34,0.0,0.97407,2e-05,5.08494]
[1778069309171,41.01,82393.3,0.0,0.97407,2e-05,5.0847]
[1778069309520,41.01,82393.3,0.0,0.97407,2e-05,5.0847]
[1778069309575,41.01,82393.3,0.0,0.97407,2e-05,5.0847]
[1778069314671,41.0,82396.26,0.0,0.97414,2e-05,5.07217]
[1778069315335,41.0,82396.26,0.0,0.97414,2e-05,5.07217]
[1778069320346,41.0,82391.99,0.0,0.97408,2e-05,5.08233]
[1778069324741,41.0,82398.44,0.0,0.9742,2e-05,5.06259]
[1778069328769,40.99,82393.51,0.0,0.97413,2e-05,5.07504]
[1778069329570,40.99,82393.51,0.0,0.97413,2e-05,5.07504]
[1778069329590,40.99,82393.51,0.0,0.97413,2e-05,5.07504]
[1778069329776,40.99,82392.39,0.0,0.97411,2e-05,5.07783]
[1778069330902,40.99,82392.39,0.0,0.97411,2e-05,5.07783]
[1778069331079,40.99,82392.39,0.0,0.97411,2e-05,5.07783]
[1778069336825,40.99,82392.95,0.0,0.97413,2e-05,5.07392]
[1778069338307,40.99,82393.5,0.0,0.97414,2e-05,5.07206]
[1778069338326,40.99,82393.5,0.0,0.97414,2e-05,5.07206]
[1778069338839,40.99,82393.2,0.0,0.97414,2e-05,5.07258]
[1778069339758,40.99,82393.2,0.0,0.97414,2e-05,5.07258]
[1778069339826,40.99,82393.2,0.0,0.97414,2e-05,5.07258]
[1778069344881,40.98,82386.54,0.0,0.97404,2e-05,5.0893]
[1778069345888,40.98,82375.44,0.0,0.97384,2e-05,5.1201]
[1778069346895,40.98,82369.8,0.0,0.97375,2e-05,5.13558]
[1778069349288,40.98,82366.27,0.0,0.97369,2e-05,5.1451]
[1778069349325,40.98,82365.92,0.0,0.97368,2e-05,5.14564]
[1778069349892,40.98,82365.92,0.0,0.97368,2e-05,5.14564]
[1778069350077,40.98,82365.92,0.0,0.97368,2e-05,5.14564]
[1778069350177,40.98,82365.87,0.0,0.97369,2e-05,5.14533]
[1778069351930,40.98,82359.5,0.0,0.97358,2e-05,5.16241]
[1778069356516,40.97,82359.42,0.0,0.97359,2e-05,5.16072]
[1778069356577,40.97,82359.42,0.0,0.97359,2e-05,5.16072]
[1778069357117,40.97,82359.42,0.0,0.97359,2e-05,5.16072]
[1778069357176,40.97,82359.33,0.0,0.97359,2e-05,5.16049]
[1778069357325,40.97,82359.33,0.0,0.97359,2e-05,5.16049]
[1778069358979,40.97,82353.33,0.0,0.97349,2e-05,5.17653]
[1778069364017,40.96,82351.3,0.0,0.97347,2e-05,5.17971]
[1778069365023,40.96,82359.33,0.0,0.97361,2e-05,5.15645]
[1778069365483,40.96,82359.33,0.0,0.97361,2e-05,5.15645]
[1778069365590,40.96,82359.33,0.0,0.97361,2e-05,5.15645]
[1778069366030,40.96,82359.95,0.0,0.97363,2e-05,5.15423]
[1778069366974,40.96,82359.95,0.0,0.97363,2e-05,5.15423]
[1778069367077,40.96,82359.95,0.0,0.97363,2e-05,5.15423]
[1778069373079,40.95,82360.39,0.0,0.97367,2e-05,5.1476]
[1778069377338,40.95,82359.9,0.0,0.97367,2e-05,5.14717]
[1778069377580,40.95,82359.9,0.0,0.97367,2e-05,5.14717]
[1778069377926,40.95,82359.9,0.0,0.97367,2e-05,5.14717]
[1778069378077,40.95,82359.9,0.0,0.97367,2e-05,5.14717]
[1778069378115,40.95,82360.32,0.0,0.97368,2e-05,5.14553]
[1778069383151,40.94,82361.08,0.0,0.97371,2e-05,5.14116]
[1778069386960,40.94,82359.92,0.0,0.97369,2e-05,5.14311]
[1778069387179,40.94,82359.25,0.0,0.97368,2e-05,5.14455]
[1778069389193,40.94,82353.61,0.0,0.97359,2e-05,5.15961]
[1778069392098,40.94,82349.68,0.0,0.97352,2e-05,5.17027]
[1778069392214,40.94,82349.6,0.0,0.97352,2e-05,5.17078]
[1778069397249,40.94,82352.87,0.0,0.97357,2e-05,5.16226]
[1778069401277,40.94,82347.26,0.0,0.97347,2e-05,5.17879]
[1778069402284,40.94,82340.87,0.0,0.97336,2e-05,5.19708]
[1778069404670,40.94,82337.3,0.0,0.97329,2e-05,5.20745]
[1778069404825,40.94,82337.3,0.0,0.97329,2e-05,5.20745]
[1778069405305,40.94,82332.63,0.0,0.97321,2e-05,5.22085]
[1778069405617,40.94,82332.63,0.0,0.97321,2e-05,5.22085]
[1778069405825,40.94,82332.63,0.0,0.97321,2e-05,5.22085]
[1778069411347,40.94,82335.51,0.0,0.97326,2e-05,5.21297]
[1778069416382,40.94,82334.31,0.0,0.97323,2e-05,5.21673]
[1778069418008,40.94,82334.31,0.0,0.97323,2e-05,5.21673]
[1778069418077,40.94,82334.31,0.0,0.97323,2e-05,5.21673]
[1778069420650,40.94,82334.23,0.0,0.97323,2e-05,5.21708]
[1778069420825,40.94,82334.23,0.0,0.97323,2e-05,5.21708]
[1778069420926,40.94,82334.65,0.0,0.97324,2e-05,5.21607]
[1778069423432,40.94,82327.17,0.0,0.9731,2e-05,5.23758]
[1778069424439,40.95,82320.74,0.0,0.97299,2e-05,5.25606]
[1778069426453,40.95,82320.26,0.0,0.97298,2e-05,5.25746]
[1778069429474,40.95,82326.46,0.0,0.97309,2e-05,5.23966]
[1778069431385,40.95,82330.36,0.0,0.97316,2e-05,5.2285]
[1778069433257,40.95,82331.65,0.0,0.97319,2e-05,5.22264]
[1778069433304,40.95,82331.55,0.0,0.97319,2e-05,5.22301]
[1778069437084,40.95,82330.18,0.0,0.97316,2e-05,5.22706]
[1778069437185,40.95,82330.87,0.0,0.97318,2e-05,5.22512]
[1778069442565,40.95,82331.54,0.0,0.97319,2e-05,5.22348]
[1778069444879,40.95,82331.03,0.0,0.97318,2e-05,5.22498]
[1778069445079,40.95,82331.03,0.0,0.97318,2e-05,5.22498]
[1778069445178,40.95,82332.37,0.0,0.9732,2e-05,5.22119]
[1778069445712,40.95,82332.37,0.0,0.9732,2e-05,5.22119]
[1778069445826,40.95,82332.37,0.0,0.9732,2e-05,5.22119]
[1778069450206,40.95,82337.79,0.0,0.9733,2e-05,5.20592]
[1778069450325,40.95,82337.79,0.0,0.9733,2e-05,5.20592]
[1778069450298,40.95,82339.92,0.0,0.97334,2e-05,5.19992]
[1778069451122,40.95,82339.92,0.0,0.97334,2e-05,5.19992]
[1778069451326,40.95,82339.92,0.0,0.97334,2e-05,5.19992]
[1778069453642,40.94,82344.82,0.0,0.97343,2e-05,5.18503]
[1778069458744,40.94,82345.78,0.0,0.97346,2e-05,5.18017]
[1778069458827,40.94,82345.78,0.0,0.97346,2e-05,5.18017]
[1778069459344,40.94,82345.78,0.0,0.97346,2e-05,5.18017]
[1778069458902,40.94,82346.48,0.0,0.97347,2e-05,5.17765]
[1778069459577,40.94,82346.48,0.0,0.97347,2e-05,5.17765]
[1778069464721,40.93,82338.86,0.0,0.97336,2e-05,5.1961]
[1778069465728,40.93,82332.56,0.0,0.97325,2e-05,5.21413]
[1778069466735,40.93,82326.63,0.0,0.97314,2e-05,5.23112]
[1778069467463,40.93,82326.63,0.0,0.97314,2e-05,5.23112]
[1778069467580,40.93,82326.63,0.0,0.97314,2e-05,5.23112]
[1778069467742,40.93,82326.87,0.0,0.97314,2e-05,5.23045]
[1778069468740,40.93,82326.87,0.0,0.97314,2e-05,5.23045]
[1778069468825,40.93,82326.87,0.0,0.97314,2e-05,5.23045]
[1778069470763,40.93,82333.2,0.0,0.97326,2e-05,5.21241]
[1778069472023,40.93,82333.2,0.0,0.97326,2e-05,5.21241]
[1778069472075,40.93,82333.2,0.0,0.97326,2e-05,5.21241]
[1778069472146,40.93,82341.02,0.0,0.9734,2e-05,5.19018]
[1778069472459,40.93,82341.02,0.0,0.9734,2e-05,5.19018]
[1778069472576,40.93,82341.02,0.0,0.9734,2e-05,5.19018]
[1778069477812,40.93,82340.79,0.0,0.9734,2e-05,5.18948]
[1778069479826,40.93,82334.93,0.0,0.97329,2e-05,5.20634]
[1778069480539,40.93,82334.93,0.0,0.97329,2e-05,5.20634]
[1778069480576,40.93,82334.93,0.0,0.97329,2e-05,5.20634]
[1778069481178,40.93,82334.93,0.0,0.97329,2e-05,5.20634]
[1778069481326,40.93,82334.93,0.0,0.97329,2e-05,5.20634]
[1778069481394,40.93,82332.02,0.0,0.97324,2e-05,5.21471]
[1778069486875,40.93,82331.15,0.0,0.97322,2e-05,5.21746]
[1778069489537,40.93,82330.2,0.0,0.97321,2e-05,5.22025]
[1778069489574,40.93,82330.2,0.0,0.97321,2e-05,5.22025]
[1778069489896,40.93,82330.01,0.0,0.9732,2e-05,5.22083]
[1778069490517,40.93,82330.01,0.0,0.9732,2e-05,5.22083]
[1778069490576,40.93,82330.01,0.0,0.9732,2e-05,5.22083]
[1778069495733,40.93,82328.28,0.0,0.97318,2e-05,5.22378]
[1778069495824,40.93,82328.28,0.0,0.97318,2e-05,5.22378]
[1778069495938,40.93,82326.33,0.0,0.97315,2e-05,5.22939]
[1778069496536,40.93,82326.33,0.0,0.97315,2e-05,5.22939]
[1778069496577,40.93,82326.33,0.0,0.97315,2e-05,5.22939]
[1778069501980,40.93,82322.19,0.0,0.97307,2e-05,5.24133]
[1778069502511,40.93,82322.19,0.0,0.97307,2e-05,5.24133]
[1778069502579,40.93,82322.19,0.0,0.97307,2e-05,5.24133]
[1778069508022,40.93,82320.05,0.0,0.97303,2e-05,5.2475]
[1778069509029,40.93,82323.9,0.0,0.9731,2e-05,5.23647]
[1778069511259,40.93,82327.28,0.0,0.97316,2e-05,5.22682]
[1778069511325,40.93,82327.28,0.0,0.97316,2e-05,5.22682]
[1778069511410,40.93,82327.52,0.0,0.97317,2e-05,5.22618]
[1778069512055,40.93,82327.52,0.0,0.97317,2e-05,5.22618]
[1778069512079,40.93,82327.52,0.0,0.97317,2e-05,5.22618]
[1778069518092,40.93,82325.44,0.0,0.97313,2e-05,5.23238]
[1778069521121,40.93,82326.45,0.0,0.97314,2e-05,5.22956]
[1778069521325,40.93,82326.45,0.0,0.97314,2e-05,5.22956]
[1778069521348,40.93,82327.71,0.0,0.97317,2e-05,5.22599]
[1778069521928,40.93,82327.71,0.0,0.97317,2e-05,5.22599]
[1778069522076,40.93,82327.71,0.0,0.97317,2e-05,5.22599]
[1778069523127,40.93,82323.64,0.0,0.97309,2e-05,5.23773]
[1778069528163,40.93,82320.91,0.0,0.97304,2e-05,5.24563]
[1778069530305,40.93,82319.22,0.0,0.97301,2e-05,5.25049]
[1778069530326,40.93,82319.22,0.0,0.97301,2e-05,5.25049]
[1778069530335,40.93,82318.62,0.0,0.973,2e-05,5.25222]
[1778069531217,40.93,82318.62,0.0,0.973,2e-05,5.25222]
[1778069531325,40.93,82318.62,0.0,0.973,2e-05,5.25222]
[1778069537149,40.93,82315.76,0.0,0.97295,2e-05,5.26046]
[1778069537324,40.93,82315.76,0.0,0.97295,2e-05,5.26046]
[1778069537425,40.93,82316.18,0.0,0.97296,2e-05,5.25925]
[1778069537589,40.93,82316.18,0.0,0.97296,2e-05,5.25925]
[1778069537827,40.93,82316.18,0.0,0.97296,2e-05,5.25925]
[1778069543269,40.93,82316.49,0.0,0.97296,2e-05,5.25839]
[1778069547514,40.93,82313.93,0.0,0.97292,2e-05,5.26577]
[1778069547575,40.93,82313.93,0.0,0.97292,2e-05,5.26577]
[1778069548018,40.93,82313.93,0.0,0.97292,2e-05,5.26577]
[1778069548078,40.93,82313.93,0.0,0.97292,2e-05,5.26577]
[1778069548304,40.93,82314.53,0.0,0.97293,2e-05,5.26404]
[1778069554348,40.93,82313.9,0.0,0.97293,2e-05,5.26369]
[1778069559384,40.93,82313.49,0.0,0.97292,2e-05,5.26492]
[1778069561493,40.93,82313.49,0.0,0.97292,2e-05,5.26492]
[1778069561577,40.93,82313.49,0.0,0.97292,2e-05,5.26492]
[1778069561897,40.93,82313.49,0.0,0.97292,2e-05,5.26492]
[1778069562078,40.93,82313.49,0.0,0.97292,2e-05,5.26492]
[1778069562405,40.94,82313.33,0.0,0.97291,2e-05,5.26661]
[1778069566434,40.94,82317.12,0.0,0.97297,2e-05,5.25738]
[1778069567441,40.94,82313.59,0.0,0.9729,2e-05,5.26796]
[1778069569455,40.94,82305.84,0.0,0.97275,2e-05,5.29111]
[1778069570330,40.94,82305.84,0.0,0.97275,2e-05,5.29111]
[1778069570462,40.94,82301.18,0.0,0.97267,2e-05,5.30494]
[1778069570659,40.94,82301.18,0.0,0.97267,2e-05,5.30494]
[1778069571435,40.94,82301.18,0.0,0.97267,2e-05,5.30494]
[1778069571577,40.94,82302.28,0.0,0.97269,2e-05,5.30212]
[1778069574329,40.95,82306.49,0.0,0.97276,2e-05,5.29069]
[1778069574490,40.95,82306.06,0.0,0.97275,2e-05,5.29231]
[1778069575704,40.95,82306.91,0.0,0.97276,2e-05,5.29023]
[1778069576327,40.95,82306.91,0.0,0.97276,2e-05,5.29023]
[1778069576433,40.95,82306.91,0.0,0.97276,2e-05,5.29023]
[1778069576504,40.95,82307.01,0.0,0.97276,2e-05,5.29032]
[1778069576576,40.95,82307.01,0.0,0.97276,2e-05,5.29032]
[1778069580532,40.95,82310.16,0.0,0.9728,2e-05,5.28338]
[1778069581514,40.95,82310.16,0.0,0.9728,2e-05,5.28338]
[1778069581767,40.95,82313.29,0.0,0.97286,2e-05,5.27506]
[1778069582556,40.96,82326.76,0.0,0.9731,2e-05,5.23711]
[1778069585356,40.96,82328.41,0.0,0.97312,2e-05,5.23311]
[1778069585440,40.96,82328.53,0.0,0.97311,2e-05,5.23435]
[1778069587591,40.96,82331.65,0.0,0.97316,2e-05,5.22702]
[1778069592626,40.97,82329.98,0.0,0.97311,2e-05,5.23578]
[1778069594132,40.97,82329.98,0.0,0.97311,2e-05,5.23578]
[1778069594327,40.97,82329.98,0.0,0.97311,2e-05,5.23578]
[1778069594412,40.97,82329.98,0.0,0.97311,2e-05,5.23578]
[1778069594427,40.98,82328.8,0.0,0.97307,2e-05,5.24074]
[1778069594575,40.98,82328.8,0.0,0.97307,2e-05,5.24074]
[1778069594640,40.98,82328.08,0.0,0.97306,2e-05,5.2428]
[1778069599675,40.98,82328.95,0.0,0.97305,2e-05,5.24416]
[1778069604711,40.99,82328.41,0.0,0.97302,2e-05,5.25029]
[1778069609746,41.0,82328.95,0.0,0.973,2e-05,5.2525]
[1778069610711,41.0,82328.95,0.0,0.973,2e-05,5.2525]
[1778069610828,41.0,82328.95,0.0,0.973,2e-05,5.2525]
[1778069613774,41.01,82323.47,0.0,0.97289,2e-05,5.26901]
[1778069614995,41.01,82323.47,0.0,0.97289,2e-05,5.26901]
[1778069615076,41.01,82323.47,0.0,0.97289,2e-05,5.26901]
[1778069616435,41.01,82321.85,0.0,0.97286,2e-05,5.27438]
[1778069616575,41.01,82321.85,0.0,0.97286,2e-05,5.27438]
[1778069616482,41.01,82321.79,0.0,0.97286,2e-05,5.27526]
[1778069616795,41.01,82321.75,0.0,0.97285,2e-05,5.27608]
[1778069623844,41.02,82321.42,0.0,0.97281,2e-05,5.28191]
[1778069626934,41.03,82320.87,0.0,0.9728,2e-05,5.28487]
[1778069627077,41.03,82320.87,0.0,0.9728,2e-05,5.28487]
[1778069633481,41.04,82323.09,0.0,0.97281,2e-05,5.28261]
[1778069633503,41.04,82323.09,0.0,0.97281,2e-05,5.28261]
[1778069633527,41.04,82323.59,0.0,0.97282,2e-05,5.28186]
[1778069634032,41.04,82323.59,0.0,0.97282,2e-05,5.28186]
[1778069634077,41.04,82323.59,0.0,0.97282,2e-05,5.28186]
[1778069635928,41.04,82327.6,0.0,0.97288,2e-05,5.27242]
[1778069637311,41.04,82327.6,0.0,0.97288,2e-05,5.27242]
[1778069637326,41.04,82327.6,0.0,0.97288,2e-05,5.27242]
[1778069637503,41.04,82327.61,0.0,0.97287,2e-05,5.27309]
[1778069638054,41.04,82327.61,0.0,0.97287,2e-05,5.27309]
[1778069638078,41.04,82327.61,0.0,0.97287,2e-05,5.27309]
[1778069638081,41.04,82321.73,0.0,0.97276,2e-05,5.29069]
[1778069640555,41.05,82320.38,0.0,0.97273,2e-05,5.29525]
[1778069640963,41.05,82324.08,0.0,0.97279,2e-05,5.28529]
[1778069641617,41.05,82324.08,0.0,0.97279,2e-05,5.28529]
[1778069641828,41.05,82324.08,0.0,0.97279,2e-05,5.28529]
[1778069642271,41.05,82324.08,0.0,0.97279,2e-05,5.28529]
[1778069642326,41.05,82327.06,0.0,0.97285,2e-05,5.27678]
[1778069642977,41.05,82337.7,0.0,0.97304,2e-05,5.24634]
[1778069643984,41.05,82351.34,0.0,0.97328,2e-05,5.20756]
[1778069644991,41.05,82351.56,0.0,0.97329,2e-05,5.20711]
[1778069646106,41.05,82351.56,0.0,0.97329,2e-05,5.20711]
[1778069646137,41.05,82357.06,0.0,0.97338,2e-05,5.19165]
[1778069647005,41.05,82361.37,0.0,0.97346,2e-05,5.17963]
[1778069648015,41.05,82363.96,0.0,0.9735,2e-05,5.17252]
[1778069649021,41.05,82369.88,0.0,0.97361,2e-05,5.15602]
[1778069650036,41.05,82373.97,0.0,0.97368,2e-05,5.14474]
[1778069651038,41.05,82361.98,0.0,0.97346,2e-05,5.17889]
[1778069652328,41.05,82361.98,0.0,0.97346,2e-05,5.17889]
[1778069652379,41.05,82363.03,0.0,0.97348,2e-05,5.17613]
[1778069655612,41.05,82361.6,0.0,0.97345,2e-05,5.18062]
[1778069655826,41.05,82361.21,0.0,0.97345,2e-05,5.18194]
[1778069658089,41.05,82355.7,0.0,0.97334,2e-05,5.19817]
[1778069659186,41.05,82355.7,0.0,0.97334,2e-05,5.19817]
[1778069659326,41.05,82355.7,0.0,0.97334,2e-05,5.19817]
[1778069663770,41.06,82354.1,0.0,0.97331,2e-05,5.20356]
[1778069664132,41.06,82331.35,0.0,0.9729,2e-05,5.2693]
[1778069665140,41.06,82318.03,0.0,0.97265,2e-05,5.30829]
[1778069666147,41.06,82317.63,0.0,0.97264,2e-05,5.31006]
[1778069667292,41.06,82317.63,0.0,0.97264,2e-05,5.31006]
[1778069667376,41.06,82317.95,0.0,0.97264,2e-05,5.30975]
[1778069671182,41.07,82315.4,0.0,0.97259,2e-05,5.31747]
[1778069673946,41.07,82314.53,0.0,0.97257,2e-05,5.32071]
[1778069674244,41.07,82294.92,0.0,0.97221,2e-05,5.37818]
[1778069675227,41.07,82271.18,0.0,0.97176,2e-05,5.44761]
[1778069676234,41.07,82267.64,0.0,0.97169,2e-05,5.45928]
[1778069677721,41.07,82267.64,0.0,0.97169,2e-05,5.45928]
[1778069677243,41.07,82241.15,0.0,0.97119,2e-05,5.53814]
[1778069678251,41.07,82222.17,0.0,0.97082,2e-05,5.59518]
[1778069679282,41.08,82218.55,0.0,0.97075,2e-05,5.60628]
[1778069682283,41.08,82226.14,0.0,0.97089,2e-05,5.58424]
[1778069683290,41.08,82228.68,0.0,0.97094,2e-05,5.57687]
[1778069685304,41.08,82227.13,0.0,0.97091,2e-05,5.58204]
[1778069686129,41.08,82227.13,0.0,0.97091,2e-05,5.58204]
[1778069686311,41.08,82210.27,0.0,0.97058,2e-05,5.6329]
[1778069687318,41.08,82197.86,0.0,0.97034,2e-05,5.67062]
[1778069688325,41.08,82199.23,0.0,0.97036,2e-05,5.66666]
[1778069689333,41.08,82204.15,0.0,0.97046,2e-05,5.65191]
[1778069689713,41.08,82204.15,0.0,0.97046,2e-05,5.65191]
[1778069690339,41.08,82213.89,0.0,0.97064,2e-05,5.62268]
[1778069692354,41.08,82212.06,0.0,0.97061,2e-05,5.62852]
[1778069694368,41.08,82208.45,0.0,0.97053,2e-05,5.63978]
[1778069696382,41.08,82204.67,0.0,0.97046,2e-05,5.6515]
[1778069697389,41.08,82201.73,0.0,0.9704,2e-05,5.66054]
[1778069698396,41.08,82195.29,0.0,0.97027,2e-05,5.68016]
[1778069700422,41.08,82193.53,0.0,0.97024,2e-05,5.68572]
[1778069701420,41.08,82190.15,0.0,0.97017,2e-05,5.69607]
[1778069702428,41.08,82197.77,0.0,0.97032,2e-05,5.67307]
[1778069703435,41.08,82205.72,0.0,0.97047,2e-05,5.64913]
[1778069704447,41.08,82210.65,0.0,0.97057,2e-05,5.63438]
[1778069705456,41.08,82221.63,0.0,0.97078,2e-05,5.60155]
[1778069706463,41.09,82242.36,0.0,0.97118,2e-05,5.53983]
[1778069707470,41.09,82245.74,0.0,0.97124,2e-05,5.53002]
[1778069708478,41.09,82265.19,0.0,0.9716,2e-05,5.47282]
[1778069709485,41.09,82275.57,0.0,0.9718,2e-05,5.44264]
[1778069710492,41.09,82281.31,0.0,0.9719,2e-05,5.42626]
[1778069711499,41.09,82277.35,0.0,0.97182,2e-05,5.43891]
[1778069712418,41.09,82277.35,0.0,0.97182,2e-05,5.43891]
[1778069712522,41.09,82242.29,0.0,0.97116,2e-05,5.54247]
[1778069713534,41.09,82202.12,0.0,0.97038,2e-05,5.66402]
[1778069714540,41.1,82211.6,0.0,0.97054,2e-05,5.63889]
[1778069715549,41.1,82231.52,0.0,0.97093,2e-05,5.57913]
[1778069715971,41.1,82231.52,0.0,0.97093,2e-05,5.57913]
[1778069716561,41.1,82244.51,0.0,0.97117,2e-05,5.54086]
[1778069717568,41.1,82248.19,0.0,0.97124,2e-05,5.53027]
[1778069720592,41.1,82236.3,0.0,0.97101,2e-05,5.56675]
[1778069721599,41.1,82236.21,0.0,0.971,2e-05,5.56734]
[1778069723614,41.11,82232.93,0.0,0.97093,2e-05,5.57777]
[1778069724633,41.11,82242.62,0.0,0.97112,2e-05,5.54917]
[1778069725631,41.11,82234.35,0.0,0.97096,2e-05,5.57417]
[1778069726768,41.11,82232.66,0.0,0.97092,2e-05,5.57952]
[1778069727644,41.11,82240.08,0.0,0.97106,2e-05,5.55768]
[1778069729247,41.11,82239.64,0.0,0.97105,2e-05,5.55933]
[1778069729660,41.11,82213.24,0.0,0.97055,2e-05,5.6384]
[1778069730667,41.12,82192.5,0.0,0.97012,2e-05,5.7039]
[1778069731674,41.12,82192.74,0.0,0.97014,2e-05,5.70093]
[1778069732697,41.12,82192.74,0.0,0.97014,2e-05,5.70093]
[1778069732681,41.12,82205.49,0.0,0.97039,2e-05,5.66242]
[1778069733688,41.12,82219.51,0.0,0.97066,2e-05,5.62035]
[1778069734695,41.12,82222.83,0.0,0.97072,2e-05,5.61061]
[1778069735702,41.12,82219.54,0.0,0.97066,2e-05,5.62072]
[1778069736709,41.12,82212.83,0.0,0.97053,2e-05,5.64111]
[1778069738723,41.12,82217.71,0.0,0.97061,2e-05,5.62835]
[1778069739730,41.12,82224.37,0.0,0.97073,2e-05,5.60855]
[1778069740194,41.12,82224.37,0.0,0.97073,2e-05,5.60855]
[1778069741744,41.12,82229.14,0.0,0.97082,2e-05,5.59473]
[1778069742793,41.12,82230.19,0.0,0.97084,2e-05,5.59183]
[1778069742827,41.12,82230.19,0.0,0.97084,2e-05,5.59183]
[1778069743758,41.12,82232.89,0.0,0.97089,2e-05,5.584]
[1778069746035,41.12,82233.97,0.0,0.97091,2e-05,5.58128]
[1778069746075,41.12,82233.97,0.0,0.97091,2e-05,5.58128]
[1778069746790,41.13,82238.66,0.0,0.971,2e-05,5.56754]
[1778069747788,41.13,82246.31,0.0,0.97114,2e-05,5.54505]
[1778069748998,41.13,82246.31,0.0,0.97114,2e-05,5.54505]
[1778069749041,41.13,82251.9,0.0,0.97125,2e-05,5.52876]
[1778069749934,41.13,82251.9,0.0,0.97125,2e-05,5.52876]
[1778069750072,41.13,82251.9,0.0,0.97125,2e-05,5.52876]
[1778069750289,41.13,82251.9,0.0,0.97125,2e-05,5.52876]
[1778069750391,41.13,82259.63,0.0,0.97139,2e-05,5.50622]
[1778069752709,41.13,82261.34,0.0,0.97142,2e-05,5.50155]
[1778069752834,41.13,82260.9,0.0,0.97141,2e-05,5.50365]
[1778069754850,41.13,82268.68,0.0,0.97155,2e-05,5.4815]
[1778069755857,41.13,82280.35,0.0,0.97176,2e-05,5.44763]
[1778069756864,41.13,82288.99,0.0,0.97192,2e-05,5.42282]
[1778069757871,41.13,82294.47,0.0,0.97202,2e-05,5.40736]
[1778069758878,41.14,82297.53,0.0,0.97207,2e-05,5.399]
[1778069760831,41.14,82296.96,0.0,0.97206,2e-05,5.40124]
[1778069762789,41.14,82297.09,0.0,0.97206,2e-05,5.40144]
[1778069761900,41.14,82293.57,0.0,0.97199,2e-05,5.41228]
[1778069762907,41.14,82289.13,0.0,0.9719,2e-05,5.42581]
[1778069764760,41.14,82289.13,0.0,0.9719,2e-05,5.42581]
[1778069763914,41.14,82286.42,0.0,0.97185,2e-05,5.43427]
[1778069766644,41.14,82279.7,0.0,0.97172,2e-05,5.45547]
[1778069767719,41.14,82279.7,0.0,0.97172,2e-05,5.45547]
[1778069766935,41.14,82276.51,0.0,0.97166,2e-05,5.46484]
[1778069767826,41.14,82276.51,0.0,0.97166,2e-05,5.46484]
[1778069767942,41.15,82272.7,0.0,0.97158,2e-05,5.47652]
[1778069770828,41.15,82271.49,0.0,0.97155,2e-05,5.48098]
[1778069770963,41.15,82268.97,0.0,0.9715,2e-05,5.48886]
[1778069772787,41.15,82268.97,0.0,0.9715,2e-05,5.48886]
[1778069772827,41.15,82270.53,0.0,0.97153,2e-05,5.48514]
[1778069773984,41.15,82262.96,0.0,0.97138,2e-05,5.50793]
[1778069775129,41.15,82262.96,0.0,0.97138,2e-05,5.50793]
[1778069777932,41.15,82262.07,0.0,0.97136,2e-05,5.51179]
[1778069778075,41.15,82262.07,0.0,0.97136,2e-05,5.51179]
[1778069778159,41.15,82264.75,0.0,0.97141,2e-05,5.50427]
[1778069779020,41.16,82260.32,0.0,0.97132,2e-05,5.5178]
[1778069782603,41.16,82260.91,0.0,0.97132,2e-05,5.51687]
[1778069782829,41.16,82259.59,0.0,0.97129,2e-05,5.52159]
[1778069783048,41.16,82263.24,0.0,0.97136,2e-05,5.51079]
[1778069785062,41.16,82266.74,0.0,0.97142,2e-05,5.50131]
[1778069788548,41.16,82265.33,0.0,0.97139,2e-05,5.50635]
[1778069788577,41.16,82265.33,0.0,0.97139,2e-05,5.50635]
[1778069790100,41.17,82270.53,0.0,0.97148,2e-05,5.4923]
[1778069792542,41.17,82271.08,0.0,0.9715,2e-05,5.48888]
[1778069792577,41.17,82271.08,0.0,0.9715,2e-05,5.48888]
[1778069792593,41.17,82269.94,0.0,0.97147,2e-05,5.49317]
[1778069793605,41.17,82269.94,0.0,0.97147,2e-05,5.49317]
[1778069793825,41.17,82269.94,0.0,0.97147,2e-05,5.49317]
[1778069796142,41.17,82274.46,0.0,0.97155,2e-05,5.48128]
[1778069798494,41.17,82275.74,0.0,0.97157,2e-05,5.4785]
[1778069798580,41.17,82275.74,0.0,0.97157,2e-05,5.4785]
[1778069798827,41.17,82275.74,0.0,0.97157,2e-05,5.4785]
[1778069798833,41.17,82276.38,0.0,0.97158,2e-05,5.47711]
[1778069802184,41.18,82270.22,0.0,0.97145,2e-05,5.49673]
[1778069803038,41.18,82270.22,0.0,0.97145,2e-05,5.49673]
[1778069803076,41.18,82270.22,0.0,0.97145,2e-05,5.49673]
[1778069803191,41.18,82263.19,0.0,0.97132,2e-05,5.51796]
[1778069805205,41.18,82260.92,0.0,0.97127,2e-05,5.52551]
[1778069807423,41.18,82264.34,0.0,0.97133,2e-05,5.51581]
[1778069807581,41.18,82264.34,0.0,0.97133,2e-05,5.51581]
[1778069808870,41.18,82269.7,0.0,0.97143,2e-05,5.50085]
[1778069809077,41.18,82269.7,0.0,0.97143,2e-05,5.50085]
[1778069809234,41.18,82271.63,0.0,0.97146,2e-05,5.49562]
[1778069810692,41.18,82271.63,0.0,0.97146,2e-05,5.49562]
[1778069810825,41.18,82271.63,0.0,0.97146,2e-05,5.49562]
[1778069810699,41.19,82279.45,0.0,0.9716,2e-05,5.47356]
[1778069811247,41.19,82286.35,0.0,0.97173,2e-05,5.4533]
[1778069816282,41.19,82287.11,0.0,0.97173,2e-05,5.45374]
[1778069821317,41.2,82286.16,0.0,0.97169,2e-05,5.45912]
[1778069822665,41.2,82286.16,0.0,0.97169,2e-05,5.45912]
[1778069822827,41.2,82286.16,0.0,0.97169,2e-05,5.45912]
[1778069824338,41.2,82277.77,0.0,0.97153,2e-05,5.48532]
[1778069826956,41.2,82273.43,0.0,0.97144,2e-05,5.49857]
[1778069827363,41.2,82257.44,0.0,0.97113,2e-05,5.54677]
[1778069828366,41.2,82240.71,0.0,0.97081,2e-05,5.59695]
[1778069829373,41.21,82240.6,0.0,0.97081,2e-05,5.59756]
[1778069830631,41.21,82240.6,0.0,0.97081,2e-05,5.59756]
[1778069832394,41.21,82233.57,0.0,0.97067,2e-05,5.61941]
[1778069834408,41.21,82232.81,0.0,0.97065,2e-05,5.62213]
[1778069836831,41.21,82232.12,0.0,0.97064,2e-05,5.62443]
[1778069842464,41.21,82226.99,0.0,0.97053,2e-05,5.64147]
[1778069844530,41.21,82227.42,0.0,0.97053,2e-05,5.64039]
[1778069844827,41.21,82227.42,0.0,0.97053,2e-05,5.64039]
[1778069844849,41.21,82232.42,0.0,0.97063,2e-05,5.62575]
[1778069846492,41.21,82240.87,0.0,0.97079,2e-05,5.60067]
[1778069848506,41.21,82235.52,0.0,0.97068,2e-05,5.61716]
[1778069851650,41.22,82231.65,0.0,0.9706,2e-05,5.6292]
[1778069851825,41.22,82231.65,0.0,0.9706,2e-05,5.6292]
[1778069851834,41.22,82230.6,0.0,0.97059,2e-05,5.63045]
[1778069856949,41.22,82232.47,0.0,0.97063,2e-05,5.6254]
[1778069857077,41.22,82234.96,0.0,0.97067,2e-05,5.61832]
[1778069859583,41.22,82242.76,0.0,0.97082,2e-05,5.59539]
[1778069861985,41.22,82244.98,0.0,0.97086,2e-05,5.58899]
[1778069862076,41.22,82248.59,0.0,0.97093,2e-05,5.57846]
[1778069862874,41.22,82248.59,0.0,0.97093,2e-05,5.57846]
[1778069862970,41.22,82249.33,0.0,0.97094,2e-05,5.57677]
[1778069863075,41.22,82249.33,0.0,0.97094,2e-05,5.57677]
[1778069868447,41.22,82251.66,0.0,0.97098,2e-05,5.57096]
[1778069871029,41.23,82247.21,0.0,0.97088,2e-05,5.58541]
[1778069871075,41.23,82247.21,0.0,0.97088,2e-05,5.58541]
[1778069871717,41.23,82247.21,0.0,0.97088,2e-05,5.58541]
[1778069871825,41.23,82247.21,0.0,0.97088,2e-05,5.58541]
[1778069871886,41.23,82247.06,0.0,0.97088,2e-05,5.58614]
[1778069875701,41.23,82254.63,0.0,0.97102,2e-05,5.56446]
[1778069876707,41.23,82267.67,0.0,0.97126,2e-05,5.52643]
[1778069877714,41.23,82276.89,0.0,0.97143,2e-05,5.4996]
[1778069878722,41.23,82279.27,0.0,0.97148,2e-05,5.49303]
[1778069883756,41.24,82278.04,0.0,0.97144,2e-05,5.49891]
[1778069888791,41.24,82274.08,0.0,0.97135,2e-05,5.51274]
[1778069889798,41.24,82279.47,0.0,0.97145,2e-05,5.49726]
[1778069890401,41.24,82279.47,0.0,0.97145,2e-05,5.49726]
[1778069892819,41.24,82287.72,0.0,0.9716,2e-05,5.47437]
[1778069896340,41.25,82288.41,0.0,0.9716,2e-05,5.47381]
[1778069896350,41.25,82288.41,0.0,0.9716,2e-05,5.47381]
[1778069899868,41.25,82279.67,0.0,0.97142,2e-05,5.50145]
[1778069901946,41.25,82279.36,0.0,0.97141,2e-05,5.5028]
[1778069903055,41.25,82283.95,0.0,0.9715,2e-05,5.49015]
[1778069903897,41.26,82289.16,0.0,0.97159,2e-05,5.47529]
[1778069906832,41.26,82291.25,0.0,0.97162,2e-05,5.47012]
[1778069906918,41.26,82292.78,0.0,0.97165,2e-05,5.46612]
[1778069907077,41.26,82292.78,0.0,0.97165,2e-05,5.46612]
[1778069907372,41.26,82292.78,0.0,0.97165,2e-05,5.46612]
[1778069907579,41.26,82292.78,0.0,0.97165,2e-05,5.46612]
[1778069909939,41.26,82298.78,0.0,0.97175,2e-05,5.45001]
[1778069913970,41.27,82322.04,0.0,0.97218,2e-05,5.38205]
[1778069914977,41.27,82320.81,0.0,0.97215,2e-05,5.38622]
[1778069916991,41.27,82315.45,0.0,0.97205,2e-05,5.40297]
[1778069920014,41.27,82321.54,0.0,0.97215,2e-05,5.38699]
[1778069924819,41.28,82316.93,0.0,0.97205,2e-05,5.40268]
[1778069924825,41.28,82316.93,0.0,0.97205,2e-05,5.40268]
[1778069925048,41.28,82315.68,0.0,0.97202,2e-05,5.40686]
[1778069926213,41.28,82315.84,0.0,0.97202,2e-05,5.40693]
[1778069926328,41.28,82315.84,0.0,0.97202,2e-05,5.40693]
[1778069928069,41.28,82305.05,0.0,0.97182,2e-05,5.43941]
[1778069930123,41.28,82288.99,0.0,0.97151,2e-05,5.48738]
[1778069931130,41.29,82287.28,0.0,0.97148,2e-05,5.49281]
[1778069934007,41.29,82287.19,0.0,0.97147,2e-05,5.49346]
[1778069934078,41.29,82287.19,0.0,0.97147,2e-05,5.49346]
[1778069934486,41.29,82286.95,0.0,0.97147,2e-05,5.49455]
[1778069934578,41.29,82286.95,0.0,0.97147,2e-05,5.49455]
[1778069934579,41.29,82286.53,0.0,0.97146,2e-05,5.49617]
[1778069940193,41.29,82285.41,0.0,0.97142,2e-05,5.50177]
[1778069941200,41.29,82277.43,0.0,0.97127,2e-05,5.52568]
[1778069942210,41.29,82266.67,0.0,0.97106,2e-05,5.55786]
[1778069943220,41.3,82259.87,0.0,0.97093,2e-05,5.57834]
[1778069944223,41.3,82253.95,0.0,0.97082,2e-05,5.59621]
[1778069949258,41.3,82242.18,0.0,0.97058,2e-05,5.63249]
[1778069950265,41.3,82233.4,0.0,0.97041,2e-05,5.65958]
[1778069951272,41.3,82225.94,0.0,0.97026,2e-05,5.68215]
[1778069955300,41.3,82231.73,0.0,0.97037,2e-05,5.66509]
[1778069957314,41.3,82236.7,0.0,0.97047,2e-05,5.65039]
[1778069958330,41.3,82242.08,0.0,0.97057,2e-05,5.6344]
[1778069960343,41.3,82245.45,0.0,0.97063,2e-05,5.62466]
[1778069963912,41.3,82246.83,0.0,0.97066,2e-05,5.62088]
[1778069964077,41.3,82246.83,0.0,0.97066,2e-05,5.62088]
[1778069964014,41.3,82246.9,0.0,0.97066,2e-05,5.62104]
[1778069964730,41.3,82246.9,0.0,0.97066,2e-05,5.62104]
[1778069964832,41.3,82246.9,0.0,0.97066,2e-05,5.62104]
[1778069969575,41.31,82250.26,0.0,0.97072,2e-05,5.61178]
[1778069969827,41.31,82250.26,0.0,0.97072,2e-05,5.61178]
[1778069970035,41.31,82250.26,0.0,0.97072,2e-05,5.61178]
[1778069970080,41.31,82250.26,0.0,0.97072,2e-05,5.61178]
[1778069970079,41.31,82249.39,0.0,0.9707,2e-05,5.61478]
[1778069972429,41.31,82242.94,0.0,0.97058,2e-05,5.63215]
[1778069974560,41.31,82238.76,0.0,0.9705,2e-05,5.64484]
[1778069974822,41.31,82238.76,0.0,0.9705,2e-05,5.64484]
[1778069974889,41.31,82239.44,0.0,0.97051,2e-05,5.64295]
[1778069976457,41.31,82244.99,0.0,0.97062,2e-05,5.62664]
[1778069978594,41.31,82244.45,0.0,0.97061,2e-05,5.62843]
[1778069979480,41.31,82256.25,0.0,0.97083,2e-05,5.59357]
[1778069980487,41.31,82261.94,0.0,0.97094,2e-05,5.57688]
[1778069985522,41.31,82260.58,0.0,0.9709,2e-05,5.58227]
[1778069990559,41.32,82257.71,0.0,0.97084,2e-05,5.59218]
[1778069991216,41.32,82257.71,0.0,0.97084,2e-05,5.59218]
[1778069991326,41.32,82257.71,0.0,0.97084,2e-05,5.59218]
[1778069991675,41.32,82257.71,0.0,0.97084,2e-05,5.59218]
[1778069991827,41.32,82257.71,0.0,0.97084,2e-05,5.59218]
[1778069991887,41.32,82258.17,0.0,0.97084,2e-05,5.59133]
[1778069997512,41.32,82262.79,0.0,0.97093,2e-05,5.57869]
[1778069997576,41.32,82262.79,0.0,0.97093,2e-05,5.57869]
[1778069997835,41.32,82262.79,0.0,0.97093,2e-05,5.57869]
[1778069998075,41.32,82262.79,0.0,0.97093,2e-05,5.57869]
[1778069997856,41.32,82264.09,0.0,0.97095,2e-05,5.57541]
[1778070003650,41.32,82264.9,0.0,0.97095,2e-05,5.57447]
[1778070005673,41.32,82271.14,0.0,0.97107,2e-05,5.55655]
[1778070009694,41.33,82276.55,0.0,0.97116,2e-05,5.54185]
[1778070010177,41.33,82276.55,0.0,0.97116,2e-05,5.54185]
[1778070010326,41.33,82276.55,0.0,0.97116,2e-05,5.54185]
[1778070010652,41.33,82276.55,0.0,0.97116,2e-05,5.54185]
[1778070010825,41.33,82276.55,0.0,0.97116,2e-05,5.54185]
[1778070010917,41.33,82276.76,0.0,0.97116,2e-05,5.54192]
[1778070014729,41.33,82269.67,0.0,0.97102,2e-05,5.56397]
[1778070016566,41.33,82269.56,0.0,0.97102,2e-05,5.56463]
[1778070016578,41.33,82269.56,0.0,0.97102,2e-05,5.56463]
[1778070017093,41.33,82269.56,0.0,0.97102,2e-05,5.56463]
[1778070017128,41.33,82271.08,0.0,0.97104,2e-05,5.56075]
[1778070017326,41.33,82271.08,0.0,0.97104,2e-05,5.56075]
[1778070020775,41.34,82279.19,0.0,0.97119,2e-05,5.53771]
[1778070022795,41.34,82298.36,0.0,0.97155,2e-05,5.48198]
[1778070023802,41.34,82303.52,0.0,0.97164,2e-05,5.46723]
[1778070024809,41.34,82308.29,0.0,0.97173,2e-05,5.45373]
[1778070026823,41.34,82310.78,0.0,0.97177,2e-05,5.44742]
[1778070029844,41.34,82316.76,0.0,0.97186,2e-05,5.43198]
[1778070034879,41.35,82320.41,0.0,0.97193,2e-05,5.42162]
[1778070035886,41.35,82331.73,0.0,0.97213,2e-05,5.38929]
[1778070036893,41.35,82336.12,0.0,0.97221,2e-05,5.37715]
[1778070041929,41.36,82332.08,0.0,0.97212,2e-05,5.39174]
[1778070044442,41.36,82333.23,0.0,0.97213,2e-05,5.38951]
[1778070044577,41.36,82333.23,0.0,0.97213,2e-05,5.38951]
[1778070044953,41.36,82335.93,0.0,0.97218,2e-05,5.38224]
[1778070046921,41.36,82338.04,0.0,0.97221,2e-05,5.37671]
[1778070050474,41.37,82335.17,0.0,0.97215,2e-05,5.38621]
[1778070053035,41.37,82352.67,0.0,0.97247,2e-05,5.33687]
[1778070053547,41.37,82352.67,0.0,0.97247,2e-05,5.33687]
[1778070054041,41.37,82368.86,0.0,0.97276,2e-05,5.29012]
[1778070055044,41.37,82367.0,0.0,0.97273,2e-05,5.29537]
[1778070056051,41.37,82362.25,0.0,0.97264,2e-05,5.30889]
[1778070056737,41.37,82362.25,0.0,0.97264,2e-05,5.30889]
[1778070057058,41.37,82368.51,0.0,0.97276,2e-05,5.2909]
[1778070058065,41.37,82374.07,0.0,0.97286,2e-05,5.27498]
[1778070063100,41.37,82375.59,0.0,0.97289,2e-05,5.27049]
[1778070065115,41.37,82380.28,0.0,0.97297,2e-05,5.25711]
[1778070070702,41.37,82381.64,0.0,0.97299,2e-05,5.25325]
[1778070070826,41.37,82381.64,0.0,0.97299,2e-05,5.25325]
[1778070071157,41.37,82381.46,0.0,0.97299,2e-05,5.25376]
[1778070072728,41.37,82379.84,0.0,0.97296,2e-05,5.25835]
[1778070072830,41.37,82379.84,0.0,0.97296,2e-05,5.25835]
[1778070074178,41.37,82373.64,0.0,0.97285,2e-05,5.27597]
[1778070075185,41.37,82368.02,0.0,0.97275,2e-05,5.29195]
[1778070077405,41.37,82367.62,0.0,0.97274,2e-05,5.29295]
[1778070077575,41.37,82367.62,0.0,0.97274,2e-05,5.29295]
[1778070078206,41.37,82364.25,0.0,0.97268,2e-05,5.30251]
[1778070079382,41.37,82361.99,0.0,0.97264,2e-05,5.30889]
[1778070079579,41.37,82361.99,0.0,0.97264,2e-05,5.30889]
[1778070082234,41.37,82372.65,0.0,0.97284,2e-05,5.27817]
[1778070083241,41.37,82385.43,0.0,0.97307,2e-05,5.24179]
[1778070084248,41.37,82387.47,0.0,0.9731,2e-05,5.23603]
[1778070087953,41.37,82387.48,0.0,0.9731,2e-05,5.23606]
[1778070088078,41.37,82387.48,0.0,0.9731,2e-05,5.23606]
[1778070088179,41.37,82386.79,0.0,0.97309,2e-05,5.23807]
[1778070088718,41.37,82386.79,0.0,0.97309,2e-05,5.23807]
[1778070088831,41.37,82386.79,0.0,0.97309,2e-05,5.23807]
[1778070092800,41.37,82389.82,0.0,0.97315,2e-05,5.22733]
[1778070092826,41.37,82389.82,0.0,0.97315,2e-05,5.22733]
[1778070092901,41.37,82391.12,0.0,0.97318,2e-05,5.22369]
[1778070094180,41.37,82391.12,0.0,0.97318,2e-05,5.22369]
[1778070094331,41.37,82390.79,0.0,0.97317,2e-05,5.22471]
[1778070100050,41.37,82391.97,0.0,0.97319,2e-05,5.22153]
[1778070100076,41.37,82391.97,0.0,0.97319,2e-05,5.22153]
[1778070100147,41.37,82395.87,0.0,0.97326,2e-05,5.21062]
[1778070101106,41.37,82395.87,0.0,0.97326,2e-05,5.21062]
[1778070101327,41.37,82395.73,0.0,0.97326,2e-05,5.21108]
[1778070106404,41.37,82395.33,0.0,0.97325,2e-05,5.21256]
[1778070111797,41.37,82391.15,0.0,0.97317,2e-05,5.2246]
[1778070111827,41.37,82391.15,0.0,0.97317,2e-05,5.2246]
[1778070111898,41.37,82387.74,0.0,0.97311,2e-05,5.23428]
[1778070112736,41.37,82387.74,0.0,0.97311,2e-05,5.23428]
[1778070112828,41.37,82387.74,0.0,0.97311,2e-05,5.23428]
[1778070118488,41.37,82387.51,0.0,0.97311,2e-05,5.23501]
[1778070119804,41.37,82387.51,0.0,0.97311,2e-05,5.23501]
[1778070119825,41.37,82387.51,0.0,0.97311,2e-05,5.23501]
[1778070119905,41.37,82388.16,0.0,0.97312,2e-05,5.23318]
[1778070120817,41.37,82388.16,0.0,0.97312,2e-05,5.23318]
[1778070120827,41.37,82388.16,0.0,0.97312,2e-05,5.23318]
[1778070123991,41.37,82390.11,0.0,0.97315,2e-05,5.2277]
[1778070124079,41.37,82390.11,0.0,0.97315,2e-05,5.2277]
[1778070124094,41.37,82391.5,0.0,0.97318,2e-05,5.2238]
[1778070124903,41.37,82391.5,0.0,0.97318,2e-05,5.2238]
[1778070125076,41.37,82391.5,0.0,0.97318,2e-05,5.2238]
[1778070128559,41.37,82400.08,0.0,0.97333,2e-05,5.19964]
[1778070129566,41.37,82410.17,0.0,0.97351,2e-05,5.17133]
[1778070130573,41.37,82414.31,0.0,0.97358,2e-05,5.15983]
[1778070131581,41.37,82430.4,0.0,0.97386,2e-05,5.11502]
[1778070132587,41.37,82433.34,0.0,0.97391,2e-05,5.10705]
[1778070134601,41.37,82439.06,0.0,0.974,2e-05,5.09162]
[1778070139636,41.37,82437.84,0.0,0.97398,2e-05,5.09625]
[1778070140643,41.37,82443.81,0.0,0.97408,2e-05,5.07993]
[1778070142657,41.37,82447.92,0.0,0.97415,2e-05,5.0691]
[1778070143507,41.37,82447.92,0.0,0.97415,2e-05,5.0691]
[1778070143576,41.37,82447.92,0.0,0.97415,2e-05,5.0691]
[1778070143664,41.38,82447.53,0.0,0.97414,2e-05,5.07046]
[1778070144877,41.38,82447.53,0.0,0.97414,2e-05,5.07046]
[1778070145077,41.38,82447.53,0.0,0.97414,2e-05,5.07046]
[1778070145678,41.38,82452.53,0.0,0.97422,2e-05,5.0572]
[1778070150740,41.38,82452.18,0.0,0.97421,2e-05,5.0594]
[1778070150827,41.38,82452.18,0.0,0.97421,2e-05,5.0594]
[1778070150841,41.38,82450.62,0.0,0.97418,2e-05,5.064]
[1778070152659,41.38,82449.4,0.0,0.97416,2e-05,5.0655]
[1778070152828,41.38,82449.4,0.0,0.97416,2e-05,5.0655]
[1778070160245,41.39,82450.5,0.0,0.97417,2e-05,5.06448]
[1778070160327,41.39,82450.5,0.0,0.97417,2e-05,5.06448]
[1778070159782,41.39,82445.46,0.0,0.97408,2e-05,5.07871]
[1778070160789,41.39,82442.43,0.0,0.97403,2e-05,5.08736]
[1778070161379,41.39,82442.43,0.0,0.97403,2e-05,5.08736]
[1778070161576,41.39,82442.43,0.0,0.97403,2e-05,5.08736]
[1778070166831,41.39,82440.8,0.0,0.97399,2e-05,5.09333]
[1778070170070,41.39,82439.4,0.0,0.97396,2e-05,5.09769]
[1778070170076,41.39,82439.4,0.0,0.97396,2e-05,5.09769]
[1778070170163,41.39,82437.62,0.0,0.97393,2e-05,5.10311]
[1778070172271,41.39,82435.05,0.0,0.97389,2e-05,5.11048]
[1778070172325,41.39,82435.05,0.0,0.97389,2e-05,5.11048]
[1778070174887,41.39,82428.38,0.0,0.97377,2e-05,5.12967]
[1778070175922,41.39,82428.38,0.0,0.97377,2e-05,5.12967]
[1778070176076,41.39,82428.38,0.0,0.97377,2e-05,5.12967]
[1778070176141,41.39,82428.42,0.0,0.97376,2e-05,5.12993]
[1778070177978,41.39,82427.3,0.0,0.97374,2e-05,5.13306]
[1778070178077,41.39,82427.3,0.0,0.97374,2e-05,5.13306]
[1778070180355,41.4,82427.77,0.0,0.97375,2e-05,5.1323]
[1778070180929,41.4,82432.0,0.0,0.97382,2e-05,5.1207]
[1778070181936,41.4,82444.03,0.0,0.97403,2e-05,5.08746]
[1778070182943,41.4,82457.82,0.0,0.97427,2e-05,5.04956]
[1778070184106,41.4,82457.82,0.0,0.97427,2e-05,5.04956]
[1778070184191,41.4,82459.24,0.0,0.97429,2e-05,5.04624]
[1778070186977,41.4,82464.95,0.0,0.97438,2e-05,5.03119]
[1778070192012,41.4,82464.69,0.0,0.97436,2e-05,5.034]
[1778070193632,41.4,82466.38,0.0,0.97439,2e-05,5.0297]
[1778070193826,41.4,82466.38,0.0,0.97439,2e-05,5.0297]
[1778070194026,41.41,82467.85,0.0,0.97441,2e-05,5.02602]
[1778070196040,41.41,82473.44,0.0,0.9745,2e-05,5.0114]
[1778070199061,41.41,82477.66,0.0,0.97457,2e-05,5.00099]
[1778070202838,41.41,82475.64,0.0,0.97453,2e-05,5.00769]
[1778070203078,41.41,82475.64,0.0,0.97453,2e-05,5.00769]
[1778070209131,41.42,82477.89,0.0,0.97455,2e-05,5.00419]
[1778070212481,41.42,82477.3,0.0,0.97454,2e-05,5.00479]
[1778070212577,41.42,82477.3,0.0,0.97454,2e-05,5.00479]
[1778070213159,41.42,82477.09,0.0,0.97454,2e-05,5.00575]
[1778070213435,41.42,82477.09,0.0,0.97454,2e-05,5.00575]
[1778070213576,41.42,82477.09,0.0,0.97454,2e-05,5.00575]
[1778070215173,41.42,82471.0,0.0,0.97443,2e-05,5.02319]
[1778070218789,41.43,82468.66,0.0,0.97438,2e-05,5.03063]
[1778070218825,41.43,82468.66,0.0,0.97438,2e-05,5.03063]
[1778070219201,41.43,82469.91,0.0,0.9744,2e-05,5.02754]
[1778070219511,41.43,82469.91,0.0,0.9744,2e-05,5.02754]
[1778070219579,41.43,82469.91,0.0,0.9744,2e-05,5.02754]
[1778070222222,41.43,82474.27,0.0,0.97447,2e-05,5.01662]
[1778070224356,41.43,82473.24,0.0,0.97445,2e-05,5.01981]
[1778070224578,41.43,82473.56,0.0,0.97445,2e-05,5.01929]
[1778070225149,41.43,82473.56,0.0,0.97445,2e-05,5.01929]
[1778070225327,41.43,82473.56,0.0,0.97445,2e-05,5.01929]
[1778070225334,41.43,82474.42,0.0,0.97446,2e-05,5.0173]
[1778070228264,41.43,82479.83,0.0,0.97455,2e-05,5.00361]
[1778070228648,41.43,82479.83,0.0,0.97455,2e-05,5.00361]
[1778070228832,41.43,82479.83,0.0,0.97455,2e-05,5.00361]
[1778070229271,41.43,82474.83,0.0,0.97446,2e-05,5.01769]
[1778070229437,41.43,82474.83,0.0,0.97446,2e-05,5.01769]
[1778070229579,41.43,82474.83,0.0,0.97446,2e-05,5.01769]
[1778070230278,41.44,82473.32,0.0,0.97443,2e-05,5.02219]
[1778070235313,41.44,82476.27,0.0,0.97447,2e-05,5.01593]
[1778070236320,41.44,82472.2,0.0,0.9744,2e-05,5.02746]
[1778070237277,41.44,82472.2,0.0,0.9744,2e-05,5.02746]
[1778070237326,41.44,82472.2,0.0,0.9744,2e-05,5.02746]
[1778070240348,41.44,82462.91,0.0,0.97424,2e-05,5.05434]
[1778070241355,41.44,82457.97,0.0,0.97415,2e-05,5.06827]
[1778070242473,41.44,82455.85,0.0,0.97411,2e-05,5.07441]
[1778070242575,41.44,82455.85,0.0,0.97411,2e-05,5.07441]
[1778070243369,41.45,82454.72,0.0,0.97409,2e-05,5.0778]
[1778070243554,41.45,82454.72,0.0,0.97409,2e-05,5.0778]
[1778070243578,41.45,82454.72,0.0,0.97409,2e-05,5.0778]
[1778070246390,41.45,82449.25,0.0,0.97399,2e-05,5.09376]
[1778070247397,41.45,82443.19,0.0,0.97388,2e-05,5.11081]
[1778070248582,41.45,82443.29,0.0,0.97388,2e-05,5.11075]
[1778070249411,41.45,82444.0,0.0,0.97389,2e-05,5.10899]
[1778070249783,41.45,82444.0,0.0,0.97389,2e-05,5.10899]
[1778070250418,41.45,82441.35,0.0,0.97385,2e-05,5.11657]
[1778070252432,41.45,82447.59,0.0,0.97395,2e-05,5.09964]
[1778070253439,41.45,82457.81,0.0,0.97413,2e-05,5.07159]
[1778070254728,41.45,82457.81,0.0,0.97413,2e-05,5.07159]
[1778070254827,41.45,82457.81,0.0,0.97413,2e-05,5.07159]
[1778070254928,41.45,82459.14,0.0,0.97415,2e-05,5.0682]
[1778070259678,41.45,82458.48,0.0,0.97413,2e-05,5.07113]
[1778070259828,41.45,82458.48,0.0,0.97413,2e-05,5.07113]
[1778070259842,41.45,82457.69,0.0,0.97412,2e-05,5.07361]
[1778070261013,41.45,82457.69,0.0,0.97412,2e-05,5.07361]
[1778070261079,41.45,82457.69,0.0,0.97412,2e-05,5.07361]
[1778070262502,41.46,82452.99,0.0,0.97403,2e-05,5.08746]
[1778070266941,41.46,82452.33,0.0,0.97401,2e-05,5.0901]
[1778070267077,41.46,82452.33,0.0,0.97401,2e-05,5.0901]
[1778070267148,41.46,82452.33,0.0,0.97401,2e-05,5.09063]
[1778070268213,41.46,82452.33,0.0,0.97401,2e-05,5.09063]
[1778070268326,41.46,82452.33,0.0,0.97401,2e-05,5.09063]
[1778070273580,41.46,82451.71,0.0,0.974,2e-05,5.0918]
[1778070277461,41.46,82451.64,0.0,0.974,2e-05,5.09255]
[1778070277576,41.46,82451.64,0.0,0.974,2e-05,5.09255]
[1778070279292,41.46,82451.84,0.0,0.974,2e-05,5.09255]
[1778070279325,41.46,82451.84,0.0,0.974,2e-05,5.09255]
[1778070279395,41.47,82451.81,0.0,0.97399,2e-05,5.09319]
[1778070281635,41.47,82447.57,0.0,0.97391,2e-05,5.10549]
[1778070282642,41.47,82442.33,0.0,0.97382,2e-05,5.12028]
[1778070283649,41.47,82436.68,0.0,0.97372,2e-05,5.13622]
[1778070284656,41.47,82430.21,0.0,0.97361,2e-05,5.15446]
[1778070285663,41.47,82424.65,0.0,0.97351,2e-05,5.17016]
[1778070287811,41.47,82422.26,0.0,0.97347,2e-05,5.17697]
[1778070287828,41.47,82422.26,0.0,0.97347,2e-05,5.17697]
[1778070288057,41.47,82423.05,0.0,0.97348,2e-05,5.17487]
[1778070288684,41.47,82416.42,0.0,0.97336,2e-05,5.19357]
[1778070289691,41.47,82412.92,0.0,0.9733,2e-05,5.20348]
[1778070292475,41.47,82411.91,0.0,0.97328,2e-05,5.20643]
[1778070292579,41.47,82411.91,0.0,0.97328,2e-05,5.20643]
[1778070295874,41.47,82411.49,0.0,0.97327,2e-05,5.20775]
[1778070296076,41.47,82411.49,0.0,0.97327,2e-05,5.20775]
[1778070296177,41.47,82411.51,0.0,0.97327,2e-05,5.20779]
[1778070299763,41.47,82414.7,0.0,0.97333,2e-05,5.19895]
[1778070302333,41.47,82414.0,0.0,0.97332,2e-05,5.20099]
[1778070302577,41.47,82412.18,0.0,0.97328,2e-05,5.20623]
[1778070302784,41.47,82408.54,0.0,0.97322,2e-05,5.21648]
[1778070305416,41.47,82407.22,0.0,0.9732,2e-05,5.22024]
[1778070304806,41.47,82404.29,0.0,0.97314,2e-05,5.22854]
[1778070305517,41.47,82404.29,0.0,0.97314,2e-05,5.2292]
[1778070306820,41.47,82407.21,0.0,0.97319,2e-05,5.22162]
[1778070307768,41.47,82407.21,0.0,0.97319,2e-05,5.22162]
[1778070307886,41.47,82407.21,0.0,0.97319,2e-05,5.22162]
[1778070308115,41.47,82407.21,0.0,0.97319,2e-05,5.22162]
[1778070308201,41.48,82406.84,0.0,0.97317,2e-05,5.22401]
[1778070312862,41.48,82424.89,0.0,0.97348,2e-05,5.17537]
[1778070313720,41.48,82424.89,0.0,0.97348,2e-05,5.17537]
[1778070313962,41.48,82434.41,0.0,0.97364,2e-05,5.14889]
[1778070314876,41.48,82436.05,0.0,0.97367,2e-05,5.14449]
[1778070315906,41.48,82436.05,0.0,0.97367,2e-05,5.14449]
[1778070315916,41.48,82436.05,0.0,0.97367,2e-05,5.14449]
[1778070316222,41.48,82436.05,0.0,0.97367,2e-05,5.14449]
[1778070322081,41.48,82437.87,0.0,0.9737,2e-05,5.14054]
[1778070322182,41.49,82438.07,0.0,0.9737,2e-05,5.14033]
[1778070322932,41.49,82442.41,0.0,0.97377,2e-05,5.12825]
[1778070325365,41.49,82443.54,0.0,0.97379,2e-05,5.1253]
[1778070325581,41.49,82445.45,0.0,0.97382,2e-05,5.12039]
[1778070330988,41.49,82443.09,0.0,0.97378,2e-05,5.12793]
[1778070332911,41.49,82443.0,0.0,0.97378,2e-05,5.12618]
[1778070333078,41.49,82443.0,0.0,0.97378,2e-05,5.12618]
[1778070338078,41.49,82444.47,0.0,0.9738,2e-05,5.12299]
[1778070338179,41.49,82444.36,0.0,0.9738,2e-05,5.12366]
[1778070344079,41.49,82445.62,0.0,0.97382,2e-05,5.12109]
[1778070345409,41.49,82445.62,0.0,0.97382,2e-05,5.12109]
[1778070345580,41.5,82444.36,0.0,0.97379,2e-05,5.12498]
[1778070349114,41.5,82432.98,0.0,0.97359,2e-05,5.15723]
[1778070349777,41.5,82432.98,0.0,0.97359,2e-05,5.15723]
[1778070349827,41.5,82432.98,0.0,0.97359,2e-05,5.15723]
[1778070350840,41.5,82431.97,0.0,0.97357,2e-05,5.16021]
[1778070351076,41.5,82431.97,0.0,0.97357,2e-05,5.16021]
[1778070351128,41.5,82431.43,0.0,0.97356,2e-05,5.16185]
[1778070352075,41.5,82431.43,0.0,0.97356,2e-05,5.16185]
[1778070356469,41.5,82428.79,0.0,0.97351,2e-05,5.16954]
[1778070356577,41.5,82428.44,0.0,0.97351,2e-05,5.17071]
[1778070357951,41.5,82429.55,0.0,0.97352,2e-05,5.1677]
[1778070358077,41.5,82429.55,0.0,0.97352,2e-05,5.1677]
[1778070358177,41.5,82429.79,0.0,0.97353,2e-05,5.16723]
[1778070363212,41.5,82429.84,0.0,0.97352,2e-05,5.16761]
[1778070368250,41.5,82423.72,0.0,0.97341,2e-05,5.18525]
[1778070369257,41.5,82417.53,0.0,0.9733,2e-05,5.20269]
[1778070372010,41.5,82418.18,0.0,0.97332,2e-05,5.20093]
[1778070372077,41.5,82418.18,0.0,0.97332,2e-05,5.20093]
[1778070376817,41.5,82423.55,0.0,0.97341,2e-05,5.18604]
[1778070376826,41.5,82423.55,0.0,0.97341,2e-05,5.18604]
[1778070377313,41.5,82423.52,0.0,0.97341,2e-05,5.18627]
[1778070377674,41.5,82423.52,0.0,0.97341,2e-05,5.18627]
[1778070377826,41.5,82423.52,0.0,0.97341,2e-05,5.18627]
[1778070383355,41.5,82421.54,0.0,0.97337,2e-05,5.19224]
[1778070388390,41.5,82421.2,0.0,0.97336,2e-05,5.19351]
[1778070389193,41.5,82421.2,0.0,0.97336,2e-05,5.19351]
[1778070389327,41.5,82421.2,0.0,0.97336,2e-05,5.19351]
[1778070390901,41.5,82419.62,0.0,0.97333,2e-05,5.19807]
[1778070391076,41.5,82419.62,0.0,0.97333,2e-05,5.19807]
[1778070391411,41.5,82418.69,0.0,0.97333,2e-05,5.19854]
[1778070396446,41.5,82418.94,0.0,0.97333,2e-05,5.19812]
[1778070397684,41.5,82418.72,0.0,0.97333,2e-05,5.1988]
[1778070397825,41.5,82418.72,0.0,0.97333,2e-05,5.1988]
[1778070402022,41.51,82415.37,0.0,0.97327,2e-05,5.20842]
[1778070402077,41.51,82415.37,0.0,0.97327,2e-05,5.20842]
[1778070402488,41.51,82414.82,0.0,0.97325,2e-05,5.21065]
[1778070403734,41.51,82412.63,0.0,0.97321,2e-05,5.2175]
[1778070403827,41.51,82412.63,0.0,0.97321,2e-05,5.2175]
[1778070407985,41.51,82413.7,0.0,0.97322,2e-05,5.21649]
[1778070408078,41.51,82413.7,0.0,0.97322,2e-05,5.21649]
[1778070408536,41.51,82421.84,0.0,0.97336,2e-05,5.19365]
[1778070410464,41.51,82425.35,0.0,0.97342,2e-05,5.18389]
[1778070410550,41.51,82423.44,0.0,0.97339,2e-05,5.18934]
[1778070410579,41.51,82423.44,0.0,0.97339,2e-05,5.18934]
[1778070416595,41.51,82424.22,0.0,0.9734,2e-05,5.1877]
[1778070421077,41.51,82424.52,0.0,0.9734,2e-05,5.18713]
[1778070421326,41.51,82424.52,0.0,0.9734,2e-05,5.18713]
[1778070427490,41.52,82423.27,0.0,0.97337,2e-05,5.19118]
[1778070427588,41.52,82423.27,0.0,0.97337,2e-05,5.19118]
[1778070427534,41.52,82423.53,0.0,0.97338,2e-05,5.19063]
[1778070429642,41.52,82423.05,0.0,0.97337,2e-05,5.19207]
[1778070429828,41.52,82423.05,0.0,0.97337,2e-05,5.19207]
[1778070435561,41.52,82427.97,0.0,0.97345,2e-05,5.17883]
[1778070435587,41.52,82427.97,0.0,0.97345,2e-05,5.17883]
[1778070435847,41.52,82426.93,0.0,0.97343,2e-05,5.18186]
[1778070436075,41.52,82426.93,0.0,0.97343,2e-05,5.18186]
[1778070436176,41.52,82426.05,0.0,0.97342,2e-05,5.18444]
[1778070441770,41.52,82426.64,0.0,0.97342,2e-05,5.18341]
[1778070445581,41.52,82425.98,0.0,0.97341,2e-05,5.18548]
[1778070445829,41.52,82426.32,0.0,0.97342,2e-05,5.18463]
[1778070446076,41.52,82426.32,0.0,0.97342,2e-05,5.18463]
[1778070446141,41.52,82425.77,0.0,0.97341,2e-05,5.18628]
[1778070449001,41.52,82424.34,0.0,0.97338,2e-05,5.19049]
[1778070449077,41.52,82424.34,0.0,0.97338,2e-05,5.19049]
[1778070450833,41.52,82418.32,0.0,0.97327,2e-05,5.20765]
[1778070455128,41.52,82418.25,0.0,0.97328,2e-05,5.20571]
[1778070455325,41.52,82418.25,0.0,0.97328,2e-05,5.20571]
[1778070456333,41.52,82418.21,0.0,0.97328,2e-05,5.20609]
[1778070456576,41.52,82418.21,0.0,0.97328,2e-05,5.20609]
[1778070456426,41.52,82418.07,0.0,0.97328,2e-05,5.20656]
[1778070459132,41.52,82418.14,0.0,0.97328,2e-05,5.20643]
[1778070459325,41.52,82418.14,0.0,0.97328,2e-05,5.20643]
[1778070467511,41.52,82414.2,0.0,0.9732,2e-05,5.21784]
[1778070467575,41.52,82414.2,0.0,0.9732,2e-05,5.21784]
[1778070468963,41.52,82409.08,0.0,0.97311,2e-05,5.23248]
[1778070470876,41.52,82406.89,0.0,0.97307,2e-05,5.23869]
[1778070471075,41.52,82406.89,0.0,0.97307,2e-05,5.23869]
[1778070471148,41.52,82406.78,0.0,0.97307,2e-05,5.23901]
[1778070477018,41.52,82406.92,0.0,0.97307,2e-05,5.23868]
[1778070480040,41.52,82398.27,0.0,0.97292,2e-05,5.26319]
[1778070482078,41.52,82398.09,0.0,0.97292,2e-05,5.26367]
[1778070484068,41.52,82392.61,0.0,0.97282,2e-05,5.27911]
[1778070485075,41.52,82385.91,0.0,0.9727,2e-05,5.2981]
[1778070487089,41.52,82384.31,0.0,0.97267,2e-05,5.30245]
[1778070489500,41.52,82384.17,0.0,0.97267,2e-05,5.30274]
[1778070489589,41.52,82384.17,0.0,0.97267,2e-05,5.30274]
[1778070489535,41.52,82384.07,0.0,0.97267,2e-05,5.30279]
[1778070489860,41.52,82384.07,0.0,0.97267,2e-05,5.30279]
[1778070490075,41.52,82384.07,0.0,0.97267,2e-05,5.30279]
[1778070495148,41.52,82383.06,0.0,0.97265,2e-05,5.30507]
[1778070496155,41.52,82387.99,0.0,0.97274,2e-05,5.29091]
[1778070498575,41.52,82390.29,0.0,0.97279,2e-05,5.28427]
[1778070498826,41.52,82390.65,0.0,0.97279,2e-05,5.28315]
[1778070499126,41.52,82390.65,0.0,0.97279,2e-05,5.28315]
[1778070499325,41.52,82390.65,0.0,0.97279,2e-05,5.28315]
[1778070499340,41.52,82390.27,0.0,0.97279,2e-05,5.28404]
[1778070505218,41.52,82388.45,0.0,0.97276,2e-05,5.2887]
[1778070508026,41.52,82388.38,0.0,0.97276,2e-05,5.28867]
[1778070508081,41.52,82388.38,0.0,0.97276,2e-05,5.28867]
[1778070508239,41.52,82387.63,0.0,0.97275,2e-05,5.29068]
[1778070508963,41.52,82387.63,0.0,0.97275,2e-05,5.29068]
[1778070509076,41.52,82387.63,0.0,0.97275,2e-05,5.29068]
[1778070514281,41.52,82388.16,0.0,0.97277,2e-05,5.28617]
[1778070519316,41.52,82387.99,0.0,0.97277,2e-05,5.28596]
[1778070520577,41.52,82387.99,0.0,0.97277,2e-05,5.28596]
[1778070520678,41.51,82387.95,0.0,0.97277,2e-05,5.28579]
[1778070520828,41.51,82387.95,0.0,0.97277,2e-05,5.28579]
[1778070520947,41.51,82387.95,0.0,0.97277,2e-05,5.28579]
[1778070521080,41.51,82387.95,0.0,0.97277,2e-05,5.28579]
[1778070526365,41.51,82388.7,0.0,0.97279,2e-05,5.28277]
[1778070531195,41.51,82388.49,0.0,0.97279,2e-05,5.28308]
[1778070531326,41.51,82388.49,0.0,0.97279,2e-05,5.28308]
[1778070531571,41.51,82388.49,0.0,0.97279,2e-05,5.28308]
[1778070531577,41.51,82388.49,0.0,0.97279,2e-05,5.28308]
[1778070531657,41.51,82387.76,0.0,0.97278,2e-05,5.28471]
[1778070537973,41.51,82388.47,0.0,0.9728,2e-05,5.28193]
[1778070538077,41.51,82388.47,0.0,0.9728,2e-05,5.28193]
[1778070538240,41.51,82388.47,0.0,0.9728,2e-05,5.28193]
[1778070538329,41.51,82388.47,0.0,0.9728,2e-05,5.28193]
[1778070538455,41.51,82387.49,0.0,0.97278,2e-05,5.28442]
[1778070542446,41.51,82384.18,0.0,0.97272,2e-05,5.29336]
[1778070542520,41.51,82384.18,0.0,0.97272,2e-05,5.29336]
[1778070542579,41.51,82384.18,0.0,0.97272,2e-05,5.29336]
[1778070542618,41.51,82383.7,0.0,0.97272,2e-05,5.29456]
[1778070548520,41.51,82383.71,0.0,0.97272,2e-05,5.29357]
[1778070553555,41.5,82390.47,0.0,0.97285,2e-05,5.27361]
[1778070554603,41.5,82390.47,0.0,0.97285,2e-05,5.27361]
[1778070554646,41.5,82394.5,0.0,0.97292,2e-05,5.26207]
[1778070554826,41.5,82394.5,0.0,0.97292,2e-05,5.26207]
[1778070555068,41.5,82394.5,0.0,0.97292,2e-05,5.26207]
[1778070555078,41.5,82394.5,0.0,0.97292,2e-05,5.26207]
[1778070557583,41.5,82386.0,0.0,0.97277,2e-05,5.2859]
[1778070566103,41.5,82386.29,0.0,0.97278,2e-05,5.28468]
[1778070566327,41.5,82386.29,0.0,0.97278,2e-05,5.28468]
[1778070566375,41.5,82386.29,0.0,0.97278,2e-05,5.28468]
[1778070566577,41.5,82386.29,0.0,0.97278,2e-05,5.28468]
[1778070566678,41.5,82386.29,0.0,0.97278,2e-05,5.28392]
[1778070571682,41.5,82385.98,0.0,0.97279,2e-05,5.28195]
[1778070574292,41.5,82385.95,0.0,0.97279,2e-05,5.28191]
[1778070574328,41.5,82385.95,0.0,0.97279,2e-05,5.28191]
[1778070574703,41.5,82385.8,0.0,0.97279,2e-05,5.28209]
[1778070575705,41.5,82385.8,0.0,0.97279,2e-05,5.28209]
[1778070575825,41.5,82384.16,0.0,0.97276,2e-05,5.28664]
[1778070576717,41.5,82377.88,0.0,0.97265,2e-05,5.3044]
[1778070579747,41.5,82378.34,0.0,0.97266,2e-05,5.30262]
[1778070579825,41.5,82378.34,0.0,0.97266,2e-05,5.30262]
[1778070580745,41.5,82378.71,0.0,0.97267,2e-05,5.30142]
[1778070584988,41.5,82379.6,0.0,0.97269,2e-05,5.29847]
[1778070585076,41.5,82379.6,0.0,0.97269,2e-05,5.29847]
[1778070588801,41.49,82384.97,0.0,0.97279,2e-05,5.28258]
[1778070590406,41.49,82384.97,0.0,0.97279,2e-05,5.28258]
[1778070590578,41.49,82384.97,0.0,0.97279,2e-05,5.28258]
[1778070590679,41.49,82384.98,0.0,0.97279,2e-05,5.28235]
[1778070590853,41.49,82384.98,0.0,0.97279,2e-05,5.28235]
[1778070591149,41.49,82384.98,0.0,0.97279,2e-05,5.28235]
[1778070595599,41.49,82387.79,0.0,0.97284,2e-05,5.27411]
[1778070595630,41.49,82388.01,0.0,0.97285,2e-05,5.27332]
[1778070600885,41.49,82387.39,0.0,0.97285,2e-05,5.27336]
[1778070603182,41.49,82388.93,0.0,0.97288,2e-05,5.26858]
[1778070603368,41.49,82388.93,0.0,0.97288,2e-05,5.26858]
[1778070603571,41.49,82388.93,0.0,0.97288,2e-05,5.26858]
[1778070603800,41.49,82390.69,0.0,0.97291,2e-05,5.26279]
[1778070609948,41.48,82389.16,0.0,0.9729,2e-05,5.26476]
[1778070613705,41.48,82389.16,0.0,0.9729,2e-05,5.26476]
[1778070613917,41.48,82389.23,0.0,0.97291,2e-05,5.26339]
[1778070614225,41.48,82389.23,0.0,0.97291,2e-05,5.26339]
[1778070614431,41.48,82389.23,0.0,0.97291,2e-05,5.26339]
[1778070614525,41.48,82389.04,0.0,0.97291,2e-05,5.26315]
[1778070618004,41.47,82384.11,0.0,0.97283,2e-05,5.27597]
[1778070623039,41.47,82382.85,0.0,0.97282,2e-05,5.2775]
[1778070629081,41.46,82387.72,0.0,0.97292,2e-05,5.26121]
[1778070634116,41.46,82375.11,0.0,0.97272,2e-05,5.29296]
[1778070635124,41.46,82369.21,0.0,0.97261,2e-05,5.30936]
[1778070639151,41.46,82370.55,0.0,0.97265,2e-05,5.30364]
[1778070640158,41.45,82376.12,0.0,0.97275,2e-05,5.28729]
[1778070642172,41.45,82381.29,0.0,0.97285,2e-05,5.27172]
[1778070647207,41.45,82384.24,0.0,0.97292,2e-05,5.26138]
[1778070653249,41.44,82383.68,0.0,0.97292,2e-05,5.26066]
[1778070655264,41.44,82375.85,0.0,0.97278,2e-05,5.28217]
[1778070656271,41.44,82366.6,0.0,0.97262,2e-05,5.30814]
[1778070657278,41.44,82363.75,0.0,0.97257,2e-05,5.31582]
[1778070662313,41.43,82357.9,0.0,0.97248,2e-05,5.33009]
[1778070667348,41.43,82356.14,0.0,0.97246,2e-05,5.33253]
[1778070672397,41.42,82356.43,0.0,0.97249,2e-05,5.32909]
[1778070677433,41.42,82362.53,0.0,0.97261,2e-05,5.30903]
[1778070682468,41.41,82362.52,0.0,0.97263,2e-05,5.30661]
[1778070687503,41.41,82363.45,0.0,0.97266,2e-05,5.30149]
[1778070692538,41.4,82362.67,0.0,0.97267,2e-05,5.29856]
[1778070697576,41.4,82360.9,0.0,0.97266,2e-05,5.30121]
[1778070702611,41.39,82359.0,0.0,0.97264,2e-05,5.30424]
[1778070707646,41.38,82360.22,0.0,0.97268,2e-05,5.29829]
[1778070712681,41.38,82356.81,0.0,0.97263,2e-05,5.3057]
[1778070717716,41.37,82359.34,0.0,0.97269,2e-05,5.29603]
[1778070720623,41.37,82362.52,0.0,0.97275,2e-05,5.28602]
[1778070725773,41.37,82364.25,0.0,0.9728,2e-05,5.27849]
[1778070730086,41.36,82365.41,0.0,0.97283,2e-05,5.27354]
[1778070730334,41.36,82365.41,0.0,0.97283,2e-05,5.27354]
[1778070730501,41.36,82365.41,0.0,0.97283,2e-05,5.27354]
[1778070730576,41.36,82365.41,0.0,0.97283,2e-05,5.27354]
[1778070730808,41.36,82364.23,0.0,0.97281,2e-05,5.2765]
[1778070735843,41.36,82363.83,0.0,0.97282,2e-05,5.27561]
[1778070740430,41.35,82361.16,0.0,0.97278,2e-05,5.28163]
[1778070740578,41.35,82361.16,0.0,0.97278,2e-05,5.28163]
[1778070740699,41.35,82361.16,0.0,0.97278,2e-05,5.28163]
[1778070740827,41.35,82361.16,0.0,0.97278,2e-05,5.28163]
[1778070740878,41.35,82361.07,0.0,0.97278,2e-05,5.28148]
[1778070744768,41.35,82362.71,0.0,0.97282,2e-05,5.27561]
[1778070744827,41.35,82362.71,0.0,0.97282,2e-05,5.27561]
[1778070744906,41.35,82363.66,0.0,0.97284,2e-05,5.27251]
[1778070744952,41.35,82363.66,0.0,0.97284,2e-05,5.27251]
[1778070745077,41.35,82363.66,0.0,0.97284,2e-05,5.27251]
[1778070748856,41.35,82363.54,0.0,0.97284,2e-05,5.27209]
[1778070748896,41.35,82363.94,0.0,0.97285,2e-05,5.27018]
[1778070749069,41.35,82363.94,0.0,0.97285,2e-05,5.27018]
[1778070749077,41.35,82363.94,0.0,0.97285,2e-05,5.27018]
[1778070753969,41.34,82371.19,0.0,0.973,2e-05,5.24548]
[1778070755989,41.34,82376.57,0.0,0.9731,2e-05,5.22957]
[1778070756993,41.34,82383.08,0.0,0.97322,2e-05,5.21083]
[1778070762028,41.33,82385.09,0.0,0.97328,2e-05,5.20206]
[1778070764598,41.33,82386.74,0.0,0.97331,2e-05,5.1968]
[1778070764828,41.33,82386.74,0.0,0.97331,2e-05,5.1968]
[1778070764900,41.33,82386.78,0.0,0.97332,2e-05,5.19549]
[1778070765186,41.33,82386.78,0.0,0.97332,2e-05,5.19549]
[1778070765325,41.33,82386.78,0.0,0.97332,2e-05,5.19549]
[1778070770084,41.32,82380.2,0.0,0.97322,2e-05,5.21111]
[1778070771950,41.32,82381.21,0.0,0.97324,2e-05,5.20763]
[1778070772077,41.32,82381.21,0.0,0.97324,2e-05,5.20763]
[1778070772476,41.32,82381.21,0.0,0.97324,2e-05,5.20763]
[1778070772576,41.32,82381.21,0.0,0.97324,2e-05,5.20763]
[1778070772677,41.32,82381.9,0.0,0.97326,2e-05,5.20445]
[1778070775111,41.32,82384.0,0.0,0.9733,2e-05,5.19791]
[1778070775326,41.32,82384.0,0.0,0.9733,2e-05,5.19791]
[1778070775553,41.32,82384.0,0.0,0.9733,2e-05,5.19791]
[1778070775576,41.32,82384.0,0.0,0.9733,2e-05,5.19791]
[1778070775676,41.32,82388.08,0.0,0.97338,2e-05,5.18522]
[1778070778140,41.31,82393.45,0.0,0.97348,2e-05,5.16896]
[1778070780154,41.31,82403.13,0.0,0.97366,2e-05,5.14069]
[1778070782168,41.31,82407.1,0.0,0.97374,2e-05,5.12858]
[1778070784759,41.31,82407.45,0.0,0.97375,2e-05,5.12661]
[1778070784827,41.31,82407.45,0.0,0.97375,2e-05,5.12661]
[1778070784923,41.31,82409.19,0.0,0.97378,2e-05,5.12125]
[1778070785051,41.31,82409.19,0.0,0.97378,2e-05,5.12125]
[1778070785076,41.31,82409.19,0.0,0.97378,2e-05,5.12125]
[1778070790224,41.3,82413.86,0.0,0.97388,2e-05,5.10577]
[1778070792714,41.3,82412.31,0.0,0.97385,2e-05,5.10962]
[1778070792826,41.3,82412.31,0.0,0.97385,2e-05,5.10962]
[1778070792927,41.3,82408.96,0.0,0.9738,2e-05,5.11799]
[1778070793372,41.3,82408.96,0.0,0.9738,2e-05,5.11799]
[1778070793577,41.3,82408.96,0.0,0.9738,2e-05,5.11799]
[1778070799287,41.29,82404.9,0.0,0.97375,2e-05,5.12624]
[1778070803241,41.29,82403.78,0.0,0.97374,2e-05,5.1278]
[1778070803327,41.29,82403.78,0.0,0.97374,2e-05,5.1278]
[1778070803407,41.29,82402.5,0.0,0.97372,2e-05,5.13085]
[1778070804883,41.29,82402.5,0.0,0.97372,2e-05,5.13085]
[1778070805077,41.28,82398.39,0.0,0.97365,2e-05,5.14126]
[1778070810367,41.28,82398.3,0.0,0.97367,2e-05,5.13872]
[1778070815402,41.27,82396.5,0.0,0.97367,2e-05,5.13877]
[1778070816644,41.27,82396.5,0.0,0.97367,2e-05,5.13877]
[1778070816825,41.27,82396.5,0.0,0.97367,2e-05,5.13877]
[1778070816848,41.27,82396.5,0.0,0.97367,2e-05,5.13877]
[1778070816944,41.27,82396.14,0.0,0.97367,2e-05,5.13866]
[1778070817078,41.27,82396.14,0.0,0.97367,2e-05,5.13866]
[1778070822828,41.26,82398.82,0.0,0.97373,2e-05,5.12894]
[1778070822925,41.26,82397.48,0.0,0.97371,2e-05,5.13159]
[1778070823036,41.26,82397.48,0.0,0.97371,2e-05,5.13159]
[1778070823076,41.26,82397.48,0.0,0.97371,2e-05,5.13159]
[1778070825616,41.26,82391.91,0.0,0.97362,2e-05,5.14665]
[1778070825828,41.26,82391.91,0.0,0.97362,2e-05,5.14665]
[1778070825952,41.26,82391.91,0.0,0.97362,2e-05,5.14665]
[1778070825928,41.26,82389.22,0.0,0.97358,2e-05,5.15304]
[1778070826077,41.26,82389.22,0.0,0.97358,2e-05,5.15304]
[1778070831514,41.25,82393.91,0.0,0.97368,2e-05,5.13696]
[1778070832707,41.25,82393.91,0.0,0.97368,2e-05,5.13696]
[1778070832826,41.25,82393.91,0.0,0.97368,2e-05,5.13696]
[1778070832913,41.25,82393.91,0.0,0.97368,2e-05,5.13696]
[1778070832926,41.25,82394.56,0.0,0.97369,2e-05,5.13401]
[1778070833076,41.25,82394.56,0.0,0.97369,2e-05,5.13401]
[1778070838563,41.24,82393.04,0.0,0.97368,2e-05,5.13549]
[1778070840039,41.24,82393.64,0.0,0.9737,2e-05,5.13326]
[1778070840076,41.24,82393.64,0.0,0.9737,2e-05,5.13326]
[1778070840242,41.24,82393.64,0.0,0.9737,2e-05,5.13326]
[1778070840328,41.24,82393.64,0.0,0.9737,2e-05,5.13326]
[1778070840577,41.24,82393.55,0.0,0.9737,2e-05,5.13295]
[1778070845547,41.24,82397.28,0.0,0.97378,2e-05,5.1203]
[1778070845584,41.24,82397.28,0.0,0.97378,2e-05,5.1203]
[1778070845870,41.24,82397.28,0.0,0.97378,2e-05,5.1203]
[1778070845901,41.23,82394.44,0.0,0.97374,2e-05,5.12719]
[1778070846076,41.23,82394.44,0.0,0.97374,2e-05,5.12719]
[1778070850803,41.23,82394.89,0.0,0.97375,2e-05,5.1243]
[1778070850825,41.23,82394.89,0.0,0.97375,2e-05,5.1243]
[1778070850868,41.23,82395.12,0.0,0.97376,2e-05,5.12257]
[1778070851998,41.23,82395.12,0.0,0.97376,2e-05,5.12257]
[1778070852076,41.23,82395.58,0.0,0.97378,2e-05,5.12074]
[1778070857697,41.22,82395.14,0.0,0.97378,2e-05,5.11929]
[1778070858704,41.22,82390.49,0.0,0.97371,2e-05,5.13179]
[1778070859368,41.22,82390.49,0.0,0.97371,2e-05,5.13179]
[1778070859576,41.22,82390.49,0.0,0.97371,2e-05,5.13179]
[1778070859633,41.22,82390.49,0.0,0.97371,2e-05,5.13179]
[1778070859828,41.22,82390.49,0.0,0.97371,2e-05,5.13179]
[1778070859929,41.22,82389.01,0.0,0.97369,2e-05,5.13486]
[1778070865755,41.21,82390.17,0.0,0.97373,2e-05,5.12829]
[1778070866059,41.21,82390.17,0.0,0.97373,2e-05,5.12829]
[1778070866077,41.21,82390.17,0.0,0.97373,2e-05,5.12829]
[1778070866345,41.21,82390.17,0.0,0.97373,2e-05,5.12829]
[1778070866576,41.21,82390.17,0.0,0.97373,2e-05,5.12829]
[1778070866763,41.21,82391.49,0.0,0.97375,2e-05,5.12405]
[1778070871871,41.2,82392.81,0.0,0.97379,2e-05,5.11823]
[1778070872043,41.2,82392.81,0.0,0.97379,2e-05,5.11823]
[1778070871928,41.2,82392.52,0.0,0.9738,2e-05,5.11634]
[1778070872077,41.2,82392.52,0.0,0.9738,2e-05,5.11634]
[1778070876517,41.2,82392.95,0.0,0.97382,2e-05,5.11305]
[1778070876578,41.2,82392.95,0.0,0.97382,2e-05,5.11305]
[1778070876987,41.2,82392.95,0.0,0.97382,2e-05,5.11305]
[1778070877005,41.2,82394.59,0.0,0.97385,2e-05,5.10795]
[1778070877081,41.2,82394.59,0.0,0.97385,2e-05,5.10795]
[1778070882874,41.19,82397.27,0.0,0.97392,2e-05,5.0975]
[1778070887914,41.18,82403.24,0.0,0.97403,2e-05,5.07846]
[1778070888921,41.18,82408.44,0.0,0.97413,2e-05,5.06353]
[1778070889998,41.18,82408.44,0.0,0.97413,2e-05,5.06353]
[1778070889928,41.18,82414.33,0.0,0.97423,2e-05,5.04675]
[1778070890076,41.18,82414.33,0.0,0.97423,2e-05,5.04675]
[1778070890935,41.18,82418.55,0.0,0.97431,2e-05,5.03465]
[1778070892949,41.18,82426.12,0.0,0.97444,2e-05,5.01299]
[1778070894540,41.18,82427.02,0.0,0.97446,2e-05,5.01017]
[1778070894578,41.18,82427.02,0.0,0.97446,2e-05,5.01017]
[1778070895835,41.18,82426.92,0.0,0.97446,2e-05,5.01011]
[1778070895970,41.18,82425.9,0.0,0.97444,2e-05,5.01259]
[1778070896079,41.18,82425.9,0.0,0.97444,2e-05,5.01259]
[1778070896977,41.18,82426.21,0.0,0.97445,2e-05,5.01139]
[1778070902012,41.17,82427.56,0.0,0.97449,2e-05,5.006]
[1778070904191,41.17,82426.48,0.0,0.97447,2e-05,5.00834]
[1778070904326,41.17,82426.48,0.0,0.97447,2e-05,5.00834]
[1778070910068,41.17,82426.89,0.0,0.97448,2e-05,5.00714]
[1778070910273,41.17,82426.89,0.0,0.97448,2e-05,5.00714]
[1778070910327,41.17,82426.89,0.0,0.97448,2e-05,5.00714]
[1778070910716,41.17,82426.89,0.0,0.97448,2e-05,5.00714]
[1778070910825,41.17,82426.89,0.0,0.97448,2e-05,5.00714]
[1778070911075,41.17,82427.04,0.0,0.97448,2e-05,5.00703]
[1778070913825,41.17,82427.17,0.0,0.97448,2e-05,5.00697]
[1778070913926,41.17,82427.69,0.0,0.97448,2e-05,5.00614]
[1778070916110,41.18,82421.07,0.0,0.97437,2e-05,5.02502]
[1778070917117,41.18,82415.69,0.0,0.97427,2e-05,5.04019]
[1778070918764,41.18,82415.69,0.0,0.97427,2e-05,5.04019]
[1778070918826,41.18,82415.69,0.0,0.97427,2e-05,5.04019]
[1778070918925,41.18,82416.15,0.0,0.97428,2e-05,5.03942]
[1778070919697,41.18,82416.15,0.0,0.97428,2e-05,5.03942]
[1778070919828,41.18,82416.15,0.0,0.97428,2e-05,5.03942]
[1778070922152,41.18,82422.6,0.0,0.9744,2e-05,5.02047]
[1778070923755,41.18,82422.6,0.0,0.9744,2e-05,5.02047]
[1778070923832,41.18,82422.6,0.0,0.9744,2e-05,5.02047]
[1778070925272,41.17,82425.3,0.0,0.97445,2e-05,5.01235]
[1778070925325,41.17,82425.3,0.0,0.97445,2e-05,5.01235]
[1778070925427,41.17,82427.29,0.0,0.97448,2e-05,5.00654]
[1778070929635,41.17,82429.11,0.0,0.97452,2e-05,5.00061]
[1778070929826,41.17,82429.11,0.0,0.97452,2e-05,5.00061]
[1778070932562,41.17,82425.57,0.0,0.97447,2e-05,5.0073]
[1778070932579,41.17,82425.57,0.0,0.97447,2e-05,5.0073]
[1778070932635,41.17,82425.84,0.0,0.97448,2e-05,5.00625]
[1778070935585,41.17,82429.14,0.0,0.97454,2e-05,4.99657]
[1778070935826,41.17,82429.14,0.0,0.97454,2e-05,4.99657]
[1778070939005,41.17,82428.92,0.0,0.97454,2e-05,4.99659]
[1778070939077,41.17,82428.92,0.0,0.97454,2e-05,4.99659]
[1778070939334,41.16,82426.86,0.0,0.97451,2e-05,5.0014]
[1778070939576,41.16,82426.86,0.0,0.97451,2e-05,5.0014]
[1778070939678,41.16,82425.74,0.0,0.97449,2e-05,5.00449]
[1778070943889,41.16,82423.3,0.0,0.97445,2e-05,5.01034]
[1778070944077,41.16,82423.3,0.0,0.97445,2e-05,5.01034]
[1778070946321,41.16,82410.91,0.0,0.97425,2e-05,5.04342]
[1778070947328,41.16,82403.18,0.0,0.97412,2e-05,5.06452]
[1778070948271,41.16,82403.18,0.0,0.97412,2e-05,5.06452]
[1778070948329,41.16,82403.18,0.0,0.97412,2e-05,5.06452]
[1778070948335,41.16,82404.94,0.0,0.97415,2e-05,5.05922]
[1778070949342,41.16,82409.44,0.0,0.97423,2e-05,5.04633]
[1778070950666,41.16,82409.44,0.0,0.97423,2e-05,5.04633]
[1778070950828,41.16,82409.44,0.0,0.97423,2e-05,5.04633]
[1778070950926,41.16,82414.22,0.0,0.97432,2e-05,5.03235]
[1778070956391,41.15,82411.43,0.0,0.97428,2e-05,5.03834]
[1778070957419,41.15,82411.43,0.0,0.97428,2e-05,5.03834]
[1778070957576,41.15,82411.43,0.0,0.97428,2e-05,5.03834]
[1778070957862,41.15,82411.43,0.0,0.97428,2e-05,5.03834]
[1778070958076,41.15,82411.43,0.0,0.97428,2e-05,5.03834]
[1778070957895,41.15,82411.15,0.0,0.97428,2e-05,5.03841]
[1778070960419,41.15,82417.41,0.0,0.97439,2e-05,5.02038]
[1778070961703,41.15,82417.41,0.0,0.97439,2e-05,5.02038]
[1778070961827,41.15,82417.41,0.0,0.97439,2e-05,5.02038]
[1778070961966,41.15,82417.41,0.0,0.97439,2e-05,5.02038]
[1778070962076,41.15,82417.41,0.0,0.97439,2e-05,5.02038]
[1778070962065,41.15,82417.93,0.0,0.9744,2e-05,5.01831]
[1778070967468,41.14,82416.1,0.0,0.97438,2e-05,5.02176]
[1778070971496,41.14,82405.55,0.0,0.97421,2e-05,5.04969]
[1778070972503,41.14,82394.35,0.0,0.97402,2e-05,5.08049]
[1778070974009,41.14,82394.35,0.0,0.97402,2e-05,5.08049]
[1778070974075,41.14,82394.35,0.0,0.97402,2e-05,5.08049]
[1778070974048,41.14,82390.11,0.0,0.97395,2e-05,5.09145]
[1778070974519,41.14,82390.95,0.0,0.97396,2e-05,5.0891]
[1778070975694,41.14,82390.95,0.0,0.97396,2e-05,5.0891]
[1778070975828,41.14,82390.95,0.0,0.97396,2e-05,5.0891]
[1778070979639,41.13,82391.83,0.0,0.97399,2e-05,5.08487]
[1778070979830,41.13,82391.83,0.0,0.97399,2e-05,5.08487]
[1778070980125,41.13,82391.83,0.0,0.97399,2e-05,5.08487]
[1778070979928,41.13,82394.08,0.0,0.97403,2e-05,5.07773]
[1778070980333,41.13,82394.08,0.0,0.97403,2e-05,5.07773]
[1778070985595,41.13,82392.93,0.0,0.97403,2e-05,5.07882]
[1778070988402,41.13,82392.75,0.0,0.97403,2e-05,5.07848]
[1778070988576,41.13,82392.75,0.0,0.97403,2e-05,5.07848]
[1778070988616,41.12,82392.66,0.0,0.97403,2e-05,5.07831]
[1778070989571,41.12,82392.66,0.0,0.97403,2e-05,5.07831]
[1778070989576,41.12,82392.66,0.0,0.97403,2e-05,5.07831]
[1778070994663,41.12,82393.82,0.0,0.97407,2e-05,5.07042]
[1778070996742,41.12,82393.38,0.0,0.97407,2e-05,5.07124]
[1778070996825,41.12,82393.38,0.0,0.97407,2e-05,5.07124]
[1778070996906,41.12,82393.44,0.0,0.97408,2e-05,5.07025]
[1778070997512,41.12,82393.44,0.0,0.97408,2e-05,5.07025]
[1778070997575,41.12,82393.44,0.0,0.97408,2e-05,5.07025]
[1778071001712,41.11,82389.02,0.0,0.97401,2e-05,5.08094]
[1778071002743,41.11,82389.02,0.0,0.97401,2e-05,5.08094]
[1778071002827,41.11,82389.02,0.0,0.97401,2e-05,5.08094]
[1778071002927,41.11,82384.24,0.0,0.97393,2e-05,5.09346]
[1778071003400,41.11,82384.24,0.0,0.97393,2e-05,5.09346]
[1778071003576,41.11,82384.24,0.0,0.97393,2e-05,5.09346]
[1778071008761,41.11,82385.72,0.0,0.97397,2e-05,5.08711]
[1778071010297,41.11,82388.42,0.0,0.97402,2e-05,5.07914]
[1778071010326,41.11,82388.42,0.0,0.97402,2e-05,5.07914]
[1778071011161,41.11,82388.42,0.0,0.97402,2e-05,5.07914]
[1778071010775,41.1,82390.0,0.0,0.97405,2e-05,5.07431]
[1778071011326,41.1,82390.0,0.0,0.97405,2e-05,5.07431]
[1778071015811,41.1,82396.45,0.0,0.97417,2e-05,5.05437]
[1778071016818,41.1,82403.0,0.0,0.97429,2e-05,5.03578]
[1778071017305,41.1,82403.0,0.0,0.97429,2e-05,5.03578]
[1778071017327,41.1,82403.0,0.0,0.97429,2e-05,5.03578]
[1778071018140,41.1,82403.0,0.0,0.97429,2e-05,5.03578]
[1778071018168,41.1,82404.28,0.0,0.97432,2e-05,5.03155]
[1778071018327,41.1,82404.28,0.0,0.97432,2e-05,5.03155]
[1778071023867,41.09,82403.26,0.0,0.97431,2e-05,5.03278]
[1778071029057,41.09,82403.53,0.0,0.97432,2e-05,5.03073]
[1778071029076,41.09,82403.53,0.0,0.97432,2e-05,5.03073]
[1778071029101,41.09,82398.54,0.0,0.97424,2e-05,5.04393]
[1778071030057,41.09,82398.54,0.0,0.97424,2e-05,5.04393]
[1778071030076,41.09,82398.54,0.0,0.97424,2e-05,5.04393]
[1778071030152,41.09,82394.13,0.0,0.97416,2e-05,5.05584]
[1778071032931,41.09,82388.5,0.0,0.97407,2e-05,5.0704]
[1778071033657,41.09,82388.5,0.0,0.97407,2e-05,5.0704]
[1778071033813,41.09,82388.5,0.0,0.97407,2e-05,5.0704]
[1778071033937,41.09,82383.84,0.0,0.97399,2e-05,5.08301]
[1778071034986,41.09,82383.84,0.0,0.97399,2e-05,5.08301]
[1778071035077,41.09,82383.84,0.0,0.97399,2e-05,5.08301]
[1778071035139,41.08,82378.3,0.0,0.9739,2e-05,5.0981]
[1778071038972,41.08,82373.44,0.0,0.97382,2e-05,5.10998]
[1778071039979,41.08,82364.11,0.0,0.97366,2e-05,5.13576]
[1778071040986,41.08,82361.11,0.0,0.97361,2e-05,5.14373]
[1778071041993,41.08,82357.79,0.0,0.97356,2e-05,5.15258]
[1778071045018,41.07,82354.44,0.0,0.97351,2e-05,5.16045]
[1778071047099,41.07,82355.32,0.0,0.97353,2e-05,5.15741]
[1778071047125,41.07,82354.46,0.0,0.97352,2e-05,5.1593]
[1778071047326,41.07,82354.46,0.0,0.97352,2e-05,5.1593]
[1778071048020,41.07,82354.46,0.0,0.97352,2e-05,5.1593]
[1778071048077,41.07,82354.46,0.0,0.97352,2e-05,5.1593]
[1778071048177,41.07,82355.53,0.0,0.97354,2e-05,5.15573]
[1778071051060,41.07,82352.43,0.0,0.9735,2e-05,5.16066]
[1778071053074,41.06,82355.71,0.0,0.97357,2e-05,5.15029]
[1778071053811,41.06,82355.71,0.0,0.97357,2e-05,5.15029]
[1778071053825,41.06,82355.71,0.0,0.97357,2e-05,5.15029]
[1778071054081,41.06,82356.98,0.0,0.97359,2e-05,5.14616]
[1778071056164,41.06,82359.32,0.0,0.97364,2e-05,5.13903]
[1778071056095,41.06,82361.96,0.0,0.97369,2e-05,5.13107]
[1778071056326,41.06,82361.96,0.0,0.97369,2e-05,5.13107]
[1778071061287,41.06,82361.64,0.0,0.9737,2e-05,5.12946]
[1778071061831,41.06,82361.64,0.0,0.9737,2e-05,5.12946]
[1778071062078,41.06,82361.64,0.0,0.9737,2e-05,5.12946]
[1778071067172,41.05,82364.3,0.0,0.97376,2e-05,5.11905]
[1778071068573,41.05,82364.73,0.0,0.97377,2e-05,5.11737]
[1778071068825,41.05,82364.73,0.0,0.97377,2e-05,5.11737]
[1778071074223,41.04,82363.62,0.0,0.97377,2e-05,5.11768]
[1778071078753,41.04,82363.25,0.0,0.97378,2e-05,5.11686]
[1778071078827,41.04,82363.25,0.0,0.97378,2e-05,5.11686]
[1778071084294,41.03,82362.53,0.0,0.97378,2e-05,5.11616]
[1778071085719,41.03,82362.53,0.0,0.97378,2e-05,5.11616]
[1778071085829,41.03,82362.53,0.0,0.97378,2e-05,5.11616]
[1778071088322,41.03,82368.41,0.0,0.97389,2e-05,5.0978]
[1778071089329,41.03,82365.79,0.0,0.97385,2e-05,5.10473]
[1778071091317,41.03,82366.58,0.0,0.97387,2e-05,5.10208]
[1778071091326,41.03,82366.58,0.0,0.97387,2e-05,5.10208]
[1778071095371,41.02,82369.94,0.0,0.97394,2e-05,5.09058]
[1778071100658,41.02,82368.53,0.0,0.97392,2e-05,5.09297]
[1778071100665,41.02,82362.38,0.0,0.97382,2e-05,5.10985]
[1778071101414,41.02,82358.08,0.0,0.97375,2e-05,5.12154]
[1778071102422,41.02,82355.39,0.0,0.9737,2e-05,5.12868]
[1778071104097,41.02,82355.39,0.0,0.9737,2e-05,5.12868]
[1778071104180,41.01,82354.33,0.0,0.97369,2e-05,5.13076]
[1778071109471,41.01,82354.88,0.0,0.97371,2e-05,5.12701]
[1778071111485,41.01,82352.02,0.0,0.97368,2e-05,5.13199]
[1778071116520,41.0,82352.35,0.0,0.9737,2e-05,5.12882]
[1778071118322,41.0,82353.11,0.0,0.97371,2e-05,5.12622]
[1778071118582,41.0,82353.11,0.0,0.97371,2e-05,5.12622]
[1778071118828,41.0,82353.11,0.0,0.97371,2e-05,5.12622]
[1778071124576,40.99,82352.04,0.0,0.97371,2e-05,5.12608]
[1778071126746,40.99,82351.54,0.0,0.97371,2e-05,5.12704]
[1778071126827,40.99,82351.54,0.0,0.97371,2e-05,5.12704]
[1778071132632,40.99,82349.16,0.0,0.97368,2e-05,5.13049]
[1778071135069,40.99,82349.09,0.0,0.97369,2e-05,5.13022]
[1778071135076,40.99,82349.09,0.0,0.97369,2e-05,5.13022]
[1778071136660,40.98,82345.8,0.0,0.97364,2e-05,5.1381]
[1778071138680,40.98,82339.03,0.0,0.97352,2e-05,5.15629]
[1778071139683,40.98,82336.18,0.0,0.97347,2e-05,5.16385]
[1778071140690,40.98,82326.49,0.0,0.9733,2e-05,5.19086]
[1778071141698,40.98,82327.87,0.0,0.97333,2e-05,5.18636]
[1778071143711,40.97,82333.87,0.0,0.97345,2e-05,5.1682]
[1778071144625,40.97,82333.87,0.0,0.97345,2e-05,5.1682]
[1778071144825,40.97,82333.87,0.0,0.97345,2e-05,5.1682]
[1778071150761,40.97,82334.74,0.0,0.97348,2e-05,5.16208]
[1778071155370,40.96,82332.75,0.0,0.97346,2e-05,5.16616]
[1778071155575,40.96,82332.75,0.0,0.97346,2e-05,5.16616]
[1778071160616,40.96,82333.17,0.0,0.97349,2e-05,5.16185]
[1778071160827,40.96,82333.17,0.0,0.97349,2e-05,5.16185]
[1778071165229,40.95,82331.51,0.0,0.97347,2e-05,5.16448]
[1778071165325,40.95,82331.51,0.0,0.97347,2e-05,5.16448]
[1778071165866,40.95,82335.09,0.0,0.97354,2e-05,5.15329]
[1778071167880,40.95,82337.88,0.0,0.97359,2e-05,5.14437]
[1778071172915,40.94,82338.48,0.0,0.97363,2e-05,5.1381]
[1778071173922,40.94,82342.65,0.0,0.97371,2e-05,5.12585]
[1778071174413,40.94,82342.65,0.0,0.97371,2e-05,5.12585]
[1778071174576,40.94,82342.65,0.0,0.97371,2e-05,5.12585]
[1778071174929,40.94,82346.25,0.0,0.97377,2e-05,5.11522]
[1778071178957,40.94,82350.59,0.0,0.97386,2e-05,5.10127]
[1778071180080,40.94,82350.59,0.0,0.97386,2e-05,5.10127]
[1778071180327,40.94,82350.59,0.0,0.97386,2e-05,5.10127]
[1778071185755,40.93,82352.33,0.0,0.97391,2e-05,5.09391]
[1778071188020,40.93,82343.96,0.0,0.97377,2e-05,5.11626]
[1778071192050,40.92,82347.93,0.0,0.97385,2e-05,5.10289]
[1778071197085,40.92,82348.8,0.0,0.97388,2e-05,5.09835]
[1778071198326,40.92,82348.8,0.0,0.97388,2e-05,5.09835]
[1778071199099,40.92,82346.01,0.0,0.97383,2e-05,5.10536]
[1778071201640,40.92,82343.88,0.0,0.9738,2e-05,5.11049]
[1778071201826,40.92,82343.88,0.0,0.9738,2e-05,5.11049]
[1778071202120,40.91,82341.2,0.0,0.97376,2e-05,5.1176]
[1778071203127,40.91,82338.06,0.0,0.9737,2e-05,5.12602]
[1778071208166,40.91,82338.36,0.0,0.97372,2e-05,5.12285]
[1778071210180,40.91,82335.83,0.0,0.97368,2e-05,5.12908]
[1778071213235,40.9,82333.53,0.0,0.97365,2e-05,5.13465]
[1778071213341,40.9,82333.53,0.0,0.97365,2e-05,5.13465]
[1778071213358,40.9,82330.28,0.0,0.97359,2e-05,5.14338]
[1778071214209,40.9,82325.7,0.0,0.97352,2e-05,5.15589]
[1778071215216,40.9,82319.69,0.0,0.97341,2e-05,5.17246]
[1778071216223,40.9,82314.86,0.0,0.97333,2e-05,5.18569]
[1778071217960,40.9,82314.82,0.0,0.97333,2e-05,5.18525]
[1778071218078,40.9,82314.82,0.0,0.97333,2e-05,5.18525]
[1778071220252,40.9,82320.09,0.0,0.97344,2e-05,5.16859]
[1778071222266,40.89,82323.07,0.0,0.9735,2e-05,5.15911]
[1778071223647,40.89,82324.73,0.0,0.97353,2e-05,5.1539]
[1778071223826,40.89,82324.73,0.0,0.97353,2e-05,5.1539]
[1778071229315,40.89,82320.34,0.0,0.97347,2e-05,5.16351]
[1778071230304,40.89,82320.34,0.0,0.97347,2e-05,5.16351]
[1778071230325,40.89,82320.34,0.0,0.97347,2e-05,5.16351]
[1778071235357,40.88,82329.79,0.0,0.97366,2e-05,5.13162]
[1778071236077,40.88,82329.79,0.0,0.97366,2e-05,5.13162]
[1778071236328,40.88,82329.79,0.0,0.97366,2e-05,5.13162]
[1778071236364,40.88,82333.9,0.0,0.97374,2e-05,5.11957]
[1778071241399,40.87,82334.36,0.0,0.97376,2e-05,5.11627]
[1778071246434,40.87,82336.76,0.0,0.97381,2e-05,5.1075]
[1778071249247,40.87,82338.55,0.0,0.97385,2e-05,5.10207]
[1778071249327,40.87,82338.55,0.0,0.97385,2e-05,5.10207]
[1778071249348,40.87,82333.11,0.0,0.97376,2e-05,5.11664]
[1778071249455,40.87,82330.57,0.0,0.97371,2e-05,5.12382]
[1778071254490,40.86,82330.98,0.0,0.97373,2e-05,5.12059]
[1778071258606,40.86,82329.97,0.0,0.97372,2e-05,5.12221]
[1778071258825,40.86,82329.97,0.0,0.97372,2e-05,5.12221]
[1778071265095,40.85,82330.12,0.0,0.97374,2e-05,5.11933]
[1778071265325,40.85,82330.12,0.0,0.97374,2e-05,5.11933]
[1778071272621,40.85,82328.07,0.0,0.97373,2e-05,5.12147]
[1778071275384,40.85,82327.55,0.0,0.97372,2e-05,5.12253]
[1778071275577,40.84,82326.1,0.0,0.9737,2e-05,5.12622]
[1778071280677,40.84,82324.34,0.0,0.97368,2e-05,5.1287]
[1778071285712,40.84,82322.55,0.0,0.97366,2e-05,5.13172]
[1778071286892,40.84,82322.55,0.0,0.97366,2e-05,5.13172]
[1778071287077,40.84,82322.55,0.0,0.97366,2e-05,5.13172]
[1778071292188,40.83,82320.76,0.0,0.97364,2e-05,5.13472]
[1778071292329,40.83,82320.76,0.0,0.97364,2e-05,5.13472]
[1778071296789,40.83,82317.96,0.0,0.97362,2e-05,5.13807]
[1778071300817,40.82,82315.42,0.0,0.97358,2e-05,5.14365]
[1778071302723,40.82,82314.01,0.0,0.97356,2e-05,5.14725]
[1778071302828,40.82,82314.01,0.0,0.97356,2e-05,5.14725]
[1778071303430,40.82,82314.01,0.0,0.97356,2e-05,5.14725]
[1778071303467,40.82,82308.96,0.0,0.97347,2e-05,5.16075]
[1778071304326,40.82,82308.96,0.0,0.97347,2e-05,5.16075]
[1778071304428,40.82,82306.32,0.0,0.97343,2e-05,5.16783]
[1778071309880,40.81,82304.67,0.0,0.97341,2e-05,5.17032]
[1778071315096,40.81,82304.97,0.0,0.97343,2e-05,5.16772]
[1778071315326,40.81,82304.97,0.0,0.97343,2e-05,5.16772]
[1778071320957,40.8,82303.91,0.0,0.97343,2e-05,5.16768]
[1778071325992,40.8,82304.11,0.0,0.97345,2e-05,5.16488]
[1778071326999,40.8,82301.45,0.0,0.9734,2e-05,5.17202]
[1778071329383,40.79,82308.97,0.0,0.97354,2e-05,5.14926]
[1778071330022,40.79,82314.51,0.0,0.97364,2e-05,5.13351]
[1778071331144,40.79,82314.51,0.0,0.97364,2e-05,5.13351]
[1778071331327,40.79,82314.51,0.0,0.97364,2e-05,5.13351]
[1778071332327,40.79,82313.88,0.0,0.97364,2e-05,5.13451]
[1778071332428,40.79,82314.52,0.0,0.97365,2e-05,5.13231]
[1778071337519,40.79,82318.15,0.0,0.97372,2e-05,5.12051]
[1778071340492,40.79,82322.26,0.0,0.9738,2e-05,5.10816]
[1778071343801,40.78,82322.43,0.0,0.97381,2e-05,5.10633]
[1778071343825,40.78,82322.43,0.0,0.97381,2e-05,5.10633]
[1778071344123,40.78,82322.46,0.0,0.97382,2e-05,5.10591]
[1778071347172,40.78,82325.09,0.0,0.97387,2e-05,5.09782]
[1778071347327,40.78,82325.09,0.0,0.97387,2e-05,5.09782]
[1778071353187,40.78,82327.23,0.0,0.97393,2e-05,5.08739]
[1778071353970,40.78,82327.23,0.0,0.97393,2e-05,5.08739]
[1778071354076,40.78,82327.23,0.0,0.97393,2e-05,5.08739]
[1778071354502,40.78,82327.23,0.0,0.97393,2e-05,5.08739]
[1778071354530,40.78,82327.19,0.0,0.97393,2e-05,5.08691]
[1778071354578,40.78,82327.19,0.0,0.97393,2e-05,5.08691]
[1778071360235,40.77,82334.92,0.0,0.97408,2e-05,5.0634]
[1778071361363,40.77,82334.92,0.0,0.97408,2e-05,5.0634]
[1778071361577,40.77,82336.1,0.0,0.9741,2e-05,5.05982]
[1778071367288,40.77,82340.63,0.0,0.97419,2e-05,5.0456]
[1778071367601,40.77,82340.63,0.0,0.97419,2e-05,5.0456]
[1778071367828,40.77,82340.63,0.0,0.97419,2e-05,5.0456]
[1778071367957,40.77,82340.63,0.0,0.97419,2e-05,5.0456]
[1778071368075,40.77,82340.63,0.0,0.97419,2e-05,5.0456]
[1778071368295,40.77,82341.28,0.0,0.9742,2e-05,5.04354]
[1778071373330,40.77,82341.75,0.0,0.97422,2e-05,5.04105]
[1778071377633,40.76,82337.06,0.0,0.97414,2e-05,5.05318]
[1778071377829,40.76,82337.06,0.0,0.97414,2e-05,5.05318]
[1778071380379,40.76,82331.27,0.0,0.97405,2e-05,5.06863]
[1778071381888,40.76,82328.35,0.0,0.974,2e-05,5.07655]
[1778071382076,40.76,82328.35,0.0,0.974,2e-05,5.07655]
[1778071382160,40.76,82328.35,0.0,0.974,2e-05,5.07655]
[1778071382325,40.76,82328.35,0.0,0.974,2e-05,5.07655]
[1778071382393,40.76,82329.6,0.0,0.97402,2e-05,5.07271]
[1778071387430,40.76,82329.58,0.0,0.97403,2e-05,5.07124]
[1778071390763,40.75,82328.24,0.0,0.97401,2e-05,5.07408]
[1778071390825,40.75,82328.24,0.0,0.97401,2e-05,5.07408]
[1778071398506,40.75,82327.18,0.0,0.97401,2e-05,5.07457]
[1778071400200,40.75,82326.78,0.0,0.974,2e-05,5.07538]
[1778071400326,40.75,82326.78,0.0,0.974,2e-05,5.07538]
[1778071400801,40.75,82324.99,0.0,0.97397,2e-05,5.08012]
[1778071400826,40.75,82324.99,0.0,0.97397,2e-05,5.08012]
[1778071401528,40.75,82322.55,0.0,0.97393,2e-05,5.08668]
[1778071406562,40.74,82316.61,0.0,0.97384,2e-05,5.1018]
[1778071406760,40.74,82316.61,0.0,0.97384,2e-05,5.1018]
[1778071406828,40.74,82316.61,0.0,0.97384,2e-05,5.1018]
[1778071411479,40.74,82321.52,0.0,0.97393,2e-05,5.0869]
[1778071411578,40.74,82321.52,0.0,0.97393,2e-05,5.0869]
[1778071411814,40.74,82323.14,0.0,0.97397,2e-05,5.07953]
[1778071411827,40.74,82323.14,0.0,0.97397,2e-05,5.07953]
[1778071411915,40.74,82324.91,0.0,0.974,2e-05,5.07454]
[1778071417670,40.74,82323.73,0.0,0.97399,2e-05,5.07611]
[1778071423469,40.73,82324.0,0.0,0.97401,2e-05,5.07419]
[1778071423577,40.73,82324.0,0.0,0.97401,2e-05,5.07419]
[1778071429071,40.73,82320.12,0.0,0.97395,2e-05,5.08343]
[1778071429328,40.73,82320.12,0.0,0.97395,2e-05,5.08343]
[1778071429358,40.73,82320.12,0.0,0.97395,2e-05,5.08343]
[1778071429579,40.73,82320.12,0.0,0.97395,2e-05,5.08343]
[1778071429363,40.73,82319.02,0.0,0.97393,2e-05,5.08594]
[1778071435573,40.73,82315.87,0.0,0.97388,2e-05,5.09362]
[1778071435582,40.73,82315.87,0.0,0.97388,2e-05,5.09362]
[1778071440832,40.72,82312.37,0.0,0.97383,2e-05,5.10132]
[1778071446540,40.72,82311.91,0.0,0.97383,2e-05,5.10286]
[1778071446579,40.72,82311.91,0.0,0.97383,2e-05,5.10286]
[1778071446953,40.72,82310.35,0.0,0.97379,2e-05,5.10845]
[1778071447075,40.72,82310.35,0.0,0.97379,2e-05,5.10845]
[1778071447149,40.73,82310.27,0.0,0.97378,2e-05,5.10983]
[1778071452916,40.74,82311.19,0.0,0.97376,2e-05,5.11414]
[1778071457951,40.75,82317.1,0.0,0.97383,2e-05,5.10313]
[1778071459244,40.75,82317.1,0.0,0.97383,2e-05,5.10313]
[1778071459327,40.75,82317.1,0.0,0.97383,2e-05,5.10313]
[1778071465000,40.76,82319.49,0.0,0.97385,2e-05,5.09875]
[1778071467014,40.76,82325.12,0.0,0.97395,2e-05,5.08353]
[1778071468022,40.76,82330.19,0.0,0.97404,2e-05,5.06961]
[1778071470039,40.76,82338.85,0.0,0.97419,2e-05,5.04543]
[1778071470739,40.76,82338.85,0.0,0.97419,2e-05,5.04543]
[1778071471399,40.76,82338.85,0.0,0.97419,2e-05,5.04543]
[1778071471502,40.76,82339.04,0.0,0.9742,2e-05,5.04295]
[1778071472814,40.76,82338.81,0.0,0.9742,2e-05,5.0436]
[1778071478095,40.76,82338.01,0.0,0.97417,2e-05,5.04706]
[1778071482123,40.77,82331.87,0.0,0.97406,2e-05,5.0659]
[1778071484188,40.77,82335.81,0.0,0.97412,2e-05,5.05519]
[1778071484326,40.77,82335.81,0.0,0.97412,2e-05,5.05519]
[1778071484731,40.77,82336.63,0.0,0.97413,2e-05,5.05365]
[1778071484825,40.77,82336.63,0.0,0.97413,2e-05,5.05365]
[1778071485144,40.77,82336.47,0.0,0.97413,2e-05,5.0541]
[1778071490179,40.77,82334.55,0.0,0.97409,2e-05,5.06134]
[1778071493628,40.78,82334.19,0.0,0.97407,2e-05,5.06307]
[1778071493830,40.78,82334.8,0.0,0.97408,2e-05,5.0617]
[1778071497860,40.78,82335.42,0.0,0.97409,2e-05,5.06135]
[1778071498075,40.78,82335.42,0.0,0.97409,2e-05,5.06135]
[1778071498142,40.78,82335.42,0.0,0.97409,2e-05,5.06135]
[1778071498328,40.78,82335.42,0.0,0.97409,2e-05,5.06135]
[1778071498369,40.78,82337.94,0.0,0.97413,2e-05,5.05495]
[1778071499245,40.78,82343.18,0.0,0.97422,2e-05,5.04026]
[1778071500257,40.78,82347.99,0.0,0.9743,2e-05,5.02714]
[1778071501485,40.78,82347.99,0.0,0.9743,2e-05,5.02714]
[1778071501576,40.78,82347.99,0.0,0.9743,2e-05,5.02714]
[1778071501586,40.78,82351.94,0.0,0.97436,2e-05,5.01688]
[1778071505848,40.78,82350.51,0.0,0.97434,2e-05,5.02025]
[1778071506076,40.78,82350.51,0.0,0.97434,2e-05,5.02025]
[1778071506270,40.78,82350.51,0.0,0.97434,2e-05,5.02025]
[1778071506326,40.78,82350.51,0.0,0.97434,2e-05,5.02025]
[1778071506365,40.78,82346.95,0.0,0.97428,2e-05,5.03]
[1778071512340,40.78,82347.13,0.0,0.97428,2e-05,5.03059]
[1778071516376,40.79,82341.29,0.0,0.97417,2e-05,5.04845]
[1778071517577,40.79,82341.29,0.0,0.97417,2e-05,5.04845]
[1778071517825,40.79,82337.48,0.0,0.97409,2e-05,5.06151]
[1778071523425,40.81,82334.72,0.0,0.97399,2e-05,5.07612]
[1778071527025,40.81,82333.97,0.0,0.97397,2e-05,5.08048]
[1778071527077,40.81,82333.97,0.0,0.97397,2e-05,5.08048]
[1778071527688,40.81,82333.97,0.0,0.97397,2e-05,5.08048]
[1778071527826,40.82,82333.9,0.0,0.97395,2e-05,5.08292]
[1778071527759,40.82,82333.9,0.0,0.97395,2e-05,5.08292]
[1778071533495,40.83,82333.95,0.0,0.97393,2e-05,5.08646]
[1778071538530,40.84,82333.57,0.0,0.97391,2e-05,5.08975]
[1778071539537,40.84,82322.74,0.0,0.97371,2e-05,5.12145]
[1778071540544,40.84,82315.64,0.0,0.97358,2e-05,5.14264]
[1778071540727,40.84,82315.64,0.0,0.97358,2e-05,5.14264]
[1778071540830,40.84,82315.64,0.0,0.97358,2e-05,5.14264]
[1778071544572,40.85,82308.81,0.0,0.97343,2e-05,5.16615]
[1778071545120,40.85,82308.81,0.0,0.97343,2e-05,5.16615]
[1778071545326,40.85,82308.81,0.0,0.97343,2e-05,5.16615]
[1778071545524,40.85,82308.81,0.0,0.97343,2e-05,5.16615]
[1778071545577,40.85,82308.81,0.0,0.97343,2e-05,5.16615]
[1778071545579,40.85,82308.21,0.0,0.97341,2e-05,5.16885]
[1778071548600,40.86,82313.53,0.0,0.97349,2e-05,5.15669]
[1778071550013,40.86,82313.52,0.0,0.97348,2e-05,5.15773]
[1778071550077,40.86,82313.52,0.0,0.97348,2e-05,5.15773]
[1778071555727,40.87,82314.89,0.0,0.97348,2e-05,5.15893]
[1778071555827,40.87,82318.71,0.0,0.97354,2e-05,5.14909]
[1778071556422,40.87,82318.71,0.0,0.97354,2e-05,5.14909]
[1778071556577,40.87,82318.71,0.0,0.97354,2e-05,5.14909]
[1778071556656,40.88,82319.74,0.0,0.97355,2e-05,5.1472]
[1778071561691,40.89,82321.36,0.0,0.97355,2e-05,5.14782]
[1778071562563,40.89,82321.36,0.0,0.97355,2e-05,5.14782]
[1778071562577,40.89,82321.36,0.0,0.97355,2e-05,5.14782]
[1778071567733,40.9,82320.02,0.0,0.97348,2e-05,5.15785]
[1778071568562,40.9,82320.02,0.0,0.97348,2e-05,5.15785]
[1778071568575,40.9,82320.02,0.0,0.97348,2e-05,5.15785]
[1778071569106,40.9,82320.22,0.0,0.97348,2e-05,5.15831]
[1778071569326,40.9,82320.22,0.0,0.97348,2e-05,5.15831]
[1778071569747,40.9,82320.92,0.0,0.97349,2e-05,5.15735]
[1778071571729,40.9,82320.92,0.0,0.97349,2e-05,5.15735]
[1778071571826,40.91,82320.25,0.0,0.97347,2e-05,5.16029]
[1778071577803,40.92,82317.31,0.0,0.97337,2e-05,5.17573]
[1778071579192,40.92,82317.31,0.0,0.97337,2e-05,5.17573]
[1778071579326,40.92,82317.31,0.0,0.97337,2e-05,5.17573]
[1778071579862,40.92,82316.02,0.0,0.97334,2e-05,5.1804]
[1778071580075,40.92,82316.02,0.0,0.97334,2e-05,5.1804]
[1778071580176,40.93,82314.76,0.0,0.97332,2e-05,5.18499]
[1778071585839,40.94,82314.86,0.0,0.97329,2e-05,5.18965]
[1778071586075,40.94,82314.86,0.0,0.97329,2e-05,5.18965]
[1778071586176,40.94,82309.99,0.0,0.97319,2e-05,5.20455]
[1778071591901,40.95,82308.68,0.0,0.97314,2e-05,5.21179]
[1778071597771,40.96,82308.07,0.0,0.97311,2e-05,5.21734]
[1778071597825,40.96,82308.07,0.0,0.97311,2e-05,5.21734]
[1778071597872,40.96,82308.07,0.0,0.9731,2e-05,5.21922]
[1778071600964,40.97,82316.15,0.0,0.97323,2e-05,5.19896]
[1778071604683,40.97,82317.03,0.0,0.97323,2e-05,5.1984]
[1778071604825,40.98,82316.62,0.0,0.97321,2e-05,5.20151]
[1778071604992,40.98,82322.22,0.0,0.97331,2e-05,5.18555]
[1778071605999,40.98,82326.98,0.0,0.97339,2e-05,5.173]
[1778071609020,40.99,82322.33,0.0,0.97329,2e-05,5.18924]
[1778071614055,41.0,82323.43,0.0,0.97328,2e-05,5.19101]
[1778071616827,41.0,82323.44,0.0,0.97326,2e-05,5.19391]
[1778071618229,41.0,82327.5,0.0,0.97333,2e-05,5.18235]
[1778071618334,41.0,82327.5,0.0,0.97333,2e-05,5.18235]
[1778071618416,41.01,82331.72,0.0,0.9734,2e-05,5.17135]
[1778071621186,41.01,82332.15,0.0,0.9734,2e-05,5.17214]
[1778071621325,41.01,82332.15,0.0,0.9734,2e-05,5.17214]
[1778071627146,41.03,82335.72,0.0,0.97342,2e-05,5.16906]
[1778071632181,41.04,82334.7,0.0,0.97337,2e-05,5.17689]
[1778071633927,41.04,82335.89,0.0,0.97339,2e-05,5.17449]
[1778071634076,41.04,82335.89,0.0,0.97339,2e-05,5.17449]
[1778071634195,41.04,82334.82,0.0,0.97336,2e-05,5.1785]
[1778071635759,41.04,82334.82,0.0,0.97336,2e-05,5.1785]
[1778071635826,41.04,82334.05,0.0,0.97333,2e-05,5.18262]
[1778071639230,41.05,82346.45,0.0,0.97354,2e-05,5.15035]
[1778071640238,41.05,82361.37,0.0,0.9738,2e-05,5.1093]
[1778071641245,41.06,82365.08,0.0,0.97386,2e-05,5.09976]
[1778071644266,41.06,82374.65,0.0,0.974,2e-05,5.07626]
[1778071646206,41.06,82374.88,0.0,0.974,2e-05,5.07676]
[1778071646326,41.06,82374.88,0.0,0.974,2e-05,5.07676]
[1778071646377,41.07,82374.77,0.0,0.97399,2e-05,5.0782]
[1778071648294,41.07,82380.52,0.0,0.97408,2e-05,5.06442]
[1778071650308,41.08,82386.35,0.0,0.97417,2e-05,5.05049]
[1778071651315,41.08,82394.31,0.0,0.97431,2e-05,5.02737]
[1778071652322,41.08,82401.9,0.0,0.97444,2e-05,5.00672]
[1778071654336,41.08,82407.05,0.0,0.97452,2e-05,4.99333]
[1778071656350,41.08,82411.59,0.0,0.97459,2e-05,4.98169]
[1778071657357,41.09,82417.68,0.0,0.97469,2e-05,4.96538]
[1778071660378,41.09,82408.85,0.0,0.97453,2e-05,4.99111]
[1778071664811,41.1,82406.85,0.0,0.97448,2e-05,5.00038]
[1778071664829,41.1,82406.85,0.0,0.97448,2e-05,5.00038]
[1778071669388,41.11,82405.96,0.0,0.97442,2e-05,5.00902]
[1778071669579,41.11,82405.96,0.0,0.97442,2e-05,5.00902]
[1778071672407,41.12,82405.08,0.0,0.97439,2e-05,5.01512]
[1778071672579,41.12,82405.08,0.0,0.97439,2e-05,5.01512]
[1778071672679,41.12,82405.08,0.0,0.97437,2e-05,5.01755]
[1778071678505,41.13,82408.75,0.0,0.97441,2e-05,5.01179]
[1778071680144,41.13,82410.22,0.0,0.97443,2e-05,5.00811]
[1778071680325,41.13,82410.22,0.0,0.97443,2e-05,5.00811]
[1778071683467,41.14,82413.22,0.0,0.97447,2e-05,5.00102]
[1778071683577,41.14,82413.22,0.0,0.97447,2e-05,5.00102]
[1778071683678,41.14,82412.39,0.0,0.97446,2e-05,5.00413]
[1778071685239,41.14,82411.11,0.0,0.97443,2e-05,5.00766]
[1778071685328,41.14,82411.11,0.0,0.97443,2e-05,5.00766]
[1778071690589,41.14,82409.63,0.0,0.97439,2e-05,5.01444]
[1778071695626,41.15,82409.49,0.0,0.97438,2e-05,5.01668]
[1778071700662,41.15,82409.43,0.0,0.97437,2e-05,5.01865]
[1778071701581,41.15,82409.43,0.0,0.97437,2e-05,5.01865]
[1778071701826,41.15,82409.43,0.0,0.97437,2e-05,5.01865]
[1778071701669,41.15,82409.44,0.0,0.97436,2e-05,5.01898]
[1778071703337,41.15,82409.58,0.0,0.97436,2e-05,5.01895]
[1778071703576,41.15,82409.58,0.0,0.97436,2e-05,5.01895]
[1778071708717,41.16,82409.67,0.0,0.97435,2e-05,5.02142]
[1778071712730,41.17,82409.21,0.0,0.97433,2e-05,5.02336]
[1778071712830,41.17,82409.21,0.0,0.97433,2e-05,5.02336]
[1778071712746,41.17,82402.53,0.0,0.97421,2e-05,5.04281]
[1778071714649,41.17,82402.36,0.0,0.9742,2e-05,5.04419]
[1778071714827,41.17,82402.36,0.0,0.9742,2e-05,5.04419]
[1778071724830,41.19,82400.27,0.0,0.9741,2e-05,5.06039]
[1778071725155,41.19,82400.27,0.0,0.9741,2e-05,5.06039]
[1778071725325,41.19,82400.27,0.0,0.9741,2e-05,5.06039]
[1778071725837,41.2,82398.6,0.0,0.97407,2e-05,5.06616]
[1778071726457,41.2,82398.6,0.0,0.97407,2e-05,5.06616]
[1778071726579,41.2,82398.6,0.0,0.97407,2e-05,5.06616]
[1778071728858,41.2,82391.8,0.0,0.97393,2e-05,5.08845]
[1778071730744,41.21,82388.08,0.0,0.97386,2e-05,5.09993]
[1778071730826,41.21,82388.08,0.0,0.97386,2e-05,5.09993]
[1778071730872,41.21,82384.45,0.0,0.97379,2e-05,5.11115]
[1778071732430,41.21,82383.65,0.0,0.97377,2e-05,5.11443]
[1778071732582,41.21,82383.65,0.0,0.97377,2e-05,5.11443]
[1778071737921,41.22,82381.93,0.0,0.9737,2e-05,5.12542]
[1778071740675,41.22,82381.93,0.0,0.9737,2e-05,5.12542]
[1778071740828,41.22,82381.93,0.0,0.9737,2e-05,5.12542]
[1778071745978,41.24,82380.89,0.0,0.97363,2e-05,5.13643]
[1778071747611,41.24,82380.89,0.0,0.97363,2e-05,5.13643]
[1778071747828,41.24,82380.89,0.0,0.97363,2e-05,5.13643]
[1778071747653,41.25,82379.79,0.0,0.9736,2e-05,5.14149]
[1778071748683,41.25,82379.79,0.0,0.9736,2e-05,5.14149]
[1778071748828,41.25,82379.79,0.0,0.9736,2e-05,5.14149]
[1778071748907,41.25,82380.2,0.0,0.9736,2e-05,5.14133]
[1778071752020,41.25,82374.18,0.0,0.97348,2e-05,5.16121]
[1778071753033,41.26,82369.41,0.0,0.97339,2e-05,5.17561]
[1778071754040,41.26,82363.65,0.0,0.97328,2e-05,5.19281]
[1778071754960,41.26,82363.65,0.0,0.97328,2e-05,5.19281]
[1778071755080,41.26,82363.65,0.0,0.97328,2e-05,5.19281]
[1778071755167,41.26,82362.06,0.0,0.97324,2e-05,5.19821]
[1778071756257,41.26,82362.06,0.0,0.97324,2e-05,5.19821]
[1778071756328,41.26,82362.06,0.0,0.97324,2e-05,5.19821]
[1778071761538,41.27,82360.29,0.0,0.97319,2e-05,5.2076]
[1778071761577,41.27,82360.29,0.0,0.97319,2e-05,5.2076]
[1778071761678,41.27,82360.68,0.0,0.97318,2e-05,5.20823]
[1778071762353,41.27,82360.68,0.0,0.97318,2e-05,5.20823]
[1778071762577,41.27,82360.68,0.0,0.97318,2e-05,5.20823]
[1778071768138,41.29,82361.79,0.0,0.97317,2e-05,5.21086]
[1778071769331,41.29,82361.79,0.0,0.97317,2e-05,5.21086]
[1778071769577,41.29,82361.79,0.0,0.97317,2e-05,5.21086]
[1778071769678,41.29,82361.15,0.0,0.97314,2e-05,5.21442]
[1778071770227,41.29,82361.15,0.0,0.97314,2e-05,5.21442]
[1778071770329,41.29,82361.15,0.0,0.97314,2e-05,5.21442]
[1778071775879,41.3,82362.5,0.0,0.97316,2e-05,5.21187]
[1778071776080,41.3,82364.86,0.0,0.97319,2e-05,5.20696]
[1778071776263,41.3,82364.86,0.0,0.97319,2e-05,5.20696]
[1778071776325,41.3,82364.86,0.0,0.97319,2e-05,5.20696]
[1778071776427,41.3,82365.8,0.0,0.9732,2e-05,5.20429]
[1778071781796,41.31,82363.34,0.0,0.97314,2e-05,5.21482]
[1778071781829,41.31,82363.34,0.0,0.97314,2e-05,5.21482]
[1778071783249,41.32,82374.86,0.0,0.97333,2e-05,5.18491]
[1778071784254,41.32,82382.63,0.0,0.97346,2e-05,5.16395]
[1778071785261,41.32,82386.65,0.0,0.97352,2e-05,5.15361]
[1778071786038,41.32,82386.65,0.0,0.97352,2e-05,5.15361]
[1778071786078,41.32,82386.65,0.0,0.97352,2e-05,5.15361]
[1778071788843,41.32,82388.55,0.0,0.97355,2e-05,5.15025]
[1778071788903,41.33,82389.32,0.0,0.97355,2e-05,5.15006]
[1778071789078,41.33,82389.32,0.0,0.97355,2e-05,5.15006]
[1778071789292,41.33,82386.65,0.0,0.9735,2e-05,5.15756]
[1778071793413,41.33,82385.93,0.0,0.97347,2e-05,5.1625]
[1778071793576,41.33,82385.93,0.0,0.97347,2e-05,5.1625]
[1778071798355,41.35,82391.37,0.0,0.97353,2e-05,5.15298]
[1778071799475,41.35,82391.37,0.0,0.97353,2e-05,5.15298]
[1778071799576,41.35,82391.37,0.0,0.97353,2e-05,5.15298]
[1778071799631,41.35,82390.46,0.0,0.97351,2e-05,5.15651]
[1778071801119,41.35,82388.19,0.0,0.97346,2e-05,5.16386]
[1778071801326,41.35,82388.19,0.0,0.97346,2e-05,5.16386]
[1778071804416,41.36,82390.11,0.0,0.97348,2e-05,5.16133]
[1778071804576,41.36,82390.11,0.0,0.97348,2e-05,5.16133]
[1778071804641,41.36,82389.83,0.0,0.97347,2e-05,5.16307]
[1778071805294,41.36,82389.83,0.0,0.97347,2e-05,5.16307]
[1778071805328,41.36,82389.83,0.0,0.97347,2e-05,5.16307]
[1778071810439,41.37,82389.54,0.0,0.97343,2e-05,5.16958]
[1778071815474,41.38,82389.34,0.0,0.9734,2e-05,5.17481]
[1778071820165,41.39,82388.53,0.0,0.97336,2e-05,5.18078]
[1778071820326,41.39,82388.53,0.0,0.97336,2e-05,5.18078]
[1778071820510,41.39,82387.93,0.0,0.97334,2e-05,5.18338]
[1778071821092,41.39,82387.93,0.0,0.97334,2e-05,5.18338]
[1778071821327,41.39,82387.93,0.0,0.97334,2e-05,5.18338]
[1778071824542,41.4,82383.07,0.0,0.97323,2e-05,5.20071]
[1778071825369,41.4,82383.07,0.0,0.97323,2e-05,5.20071]
[1778071825549,41.4,82374.16,0.0,0.97307,2e-05,5.22679]
[1778071827444,41.4,82371.58,0.0,0.97302,2e-05,5.23494]
[1778071827533,41.4,82371.58,0.0,0.97302,2e-05,5.23494]
[1778071827827,41.4,82371.58,0.0,0.97302,2e-05,5.23494]
[1778071827850,41.41,82368.18,0.0,0.97295,2e-05,5.24542]
[1778071829577,41.41,82372.84,0.0,0.97303,2e-05,5.23381]
[1778071830585,41.41,82366.89,0.0,0.97291,2e-05,5.2515]
[1778071831451,41.41,82366.89,0.0,0.97291,2e-05,5.2515]
[1778071831577,41.41,82366.89,0.0,0.97291,2e-05,5.2515]
[1778071831966,41.41,82366.89,0.0,0.97291,2e-05,5.2515]
[1778071831591,41.41,82367.31,0.0,0.97293,2e-05,5.2489]
[1778071832078,41.41,82367.31,0.0,0.97293,2e-05,5.2489]
[1778071836626,41.42,82360.37,0.0,0.97278,2e-05,5.27251]
[1778071837751,41.42,82360.37,0.0,0.97278,2e-05,5.27251]
[1778071837826,41.42,82360.37,0.0,0.97278,2e-05,5.27251]
[1778071837904,41.42,82357.71,0.0,0.97272,2e-05,5.28159]
[1778071838622,41.42,82357.71,0.0,0.97272,2e-05,5.28159]
[1778071838827,41.42,82357.71,0.0,0.97272,2e-05,5.28159]
[1778071845689,41.44,82355.9,0.0,0.97266,2e-05,5.29164]
[1778071847592,41.44,82355.78,0.0,0.97265,2e-05,5.29267]
[1778071847825,41.44,82355.78,0.0,0.97265,2e-05,5.29267]
[1778071847880,41.44,82356.17,0.0,0.97265,2e-05,5.29289]
[1778071848505,41.44,82356.17,0.0,0.97265,2e-05,5.29289]
[1778071848579,41.44,82356.17,0.0,0.97265,2e-05,5.29289]
[1778071853745,41.45,82356.09,0.0,0.97262,2e-05,5.29703]
[1778071856612,41.45,82355.5,0.0,0.97261,2e-05,5.29999]
[1778071856826,41.45,82355.5,0.0,0.97261,2e-05,5.29999]
[1778071856927,41.45,82358.07,0.0,0.97265,2e-05,5.29327]
[1778071857858,41.45,82358.07,0.0,0.97265,2e-05,5.29327]
[1778071858078,41.45,82357.99,0.0,0.97264,2e-05,5.29414]
[1778071858780,41.46,82361.78,0.0,0.97271,2e-05,5.28396]
[1778071860795,41.46,82364.71,0.0,0.97275,2e-05,5.27692]
[1778071861666,41.46,82364.71,0.0,0.97275,2e-05,5.27692]
[1778071861828,41.46,82364.71,0.0,0.97275,2e-05,5.27692]
[1778071863857,41.46,82364.11,0.0,0.97273,2e-05,5.27997]
[1778071863892,41.46,82365.65,0.0,0.97276,2e-05,5.27625]
[1778071864077,41.46,82365.65,0.0,0.97276,2e-05,5.27625]
[1778071864823,41.46,82365.92,0.0,0.97276,2e-05,5.27616]
[1778071869858,41.47,82364.02,0.0,0.9727,2e-05,5.28496]
[1778071875900,41.48,82364.17,0.0,0.97268,2e-05,5.28858]
[1778071876270,41.48,82364.17,0.0,0.97268,2e-05,5.28858]
[1778071876328,41.48,82364.17,0.0,0.97268,2e-05,5.28858]
[1778071880935,41.49,82368.73,0.0,0.97274,2e-05,5.27898]
[1778071881391,41.49,82368.73,0.0,0.97274,2e-05,5.27898]
[1778071881578,41.49,82368.73,0.0,0.97274,2e-05,5.27898]
[1778071881942,41.49,82373.67,0.0,0.97283,2e-05,5.26563]
[1778071882370,41.49,82373.67,0.0,0.97283,2e-05,5.26563]
[1778071882576,41.49,82373.67,0.0,0.97283,2e-05,5.26563]
[1778071885780,41.49,82374.39,0.0,0.97283,2e-05,5.26575]
[1778071885826,41.49,82374.39,0.0,0.97283,2e-05,5.26575]
[1778071885970,41.5,82381.8,0.0,0.97295,2e-05,5.24545]
[1778071886977,41.5,82386.78,0.0,0.97304,2e-05,5.23211]
[1778071887490,41.5,82386.78,0.0,0.97304,2e-05,5.23211]
[1778071887577,41.5,82386.78,0.0,0.97304,2e-05,5.23211]
[1778071891005,41.5,82390.96,0.0,0.9731,2e-05,5.22122]
[1778071894705,41.51,82391.31,0.0,0.9731,2e-05,5.22259]
[1778071894827,41.51,82391.31,0.0,0.9731,2e-05,5.22259]
[1778071900074,41.52,82391.49,0.0,0.97307,2e-05,5.22674]
[1778071901583,41.52,82389.86,0.0,0.97304,2e-05,5.23212]
[1778071901868,41.52,82389.86,0.0,0.97304,2e-05,5.23212]
[1778071902076,41.52,82389.86,0.0,0.97304,2e-05,5.23212]
[1778071901926,41.52,82389.86,0.0,0.97303,2e-05,5.23287]
[1778071907590,41.53,82390.77,0.0,0.97303,2e-05,5.23331]
[1778071907831,41.53,82390.77,0.0,0.97303,2e-05,5.23331]
[1778071907922,41.53,82390.77,0.0,0.97303,2e-05,5.23331]
[1778071908079,41.53,82390.77,0.0,0.97303,2e-05,5.23331]
[1778071908021,41.53,82391.1,0.0,0.97303,2e-05,5.23388]
[1778071913165,41.54,82390.66,0.0,0.973,2e-05,5.23882]
[1778071918200,41.55,82390.02,0.0,0.97296,2e-05,5.24428]
[1778071920967,41.55,82390.12,0.0,0.97296,2e-05,5.24472]
[1778071921077,41.55,82390.12,0.0,0.97296,2e-05,5.24472]
[1778071926256,41.56,82390.06,0.0,0.97293,2e-05,5.24991]
[1778071927677,41.56,82390.06,0.0,0.97293,2e-05,5.24991]
[1778071927827,41.56,82390.06,0.0,0.97293,2e-05,5.24991]
[1778071928058,41.56,82390.06,0.0,0.97293,2e-05,5.24991]
[1778071928078,41.56,82390.06,0.0,0.97293,2e-05,5.24991]
[1778071928270,41.56,82390.63,0.0,0.97293,2e-05,5.24972]
[1778071933305,41.57,82391.76,0.0,0.97293,2e-05,5.25007]
[1778071937912,41.58,82392.16,0.0,0.97292,2e-05,5.25105]
[1778071938079,41.58,82392.16,0.0,0.97292,2e-05,5.25105]
[1778071941361,41.58,82397.52,0.0,0.97299,2e-05,5.23941]
[1778071943172,41.59,82401.39,0.0,0.97306,2e-05,5.22921]
[1778071943327,41.59,82401.39,0.0,0.97306,2e-05,5.22921]
[1778071943722,41.59,82401.39,0.0,0.97306,2e-05,5.22921]
[1778071943827,41.59,82401.39,0.0,0.97306,2e-05,5.22921]
[1778071943889,41.59,82406.7,0.0,0.97314,2e-05,5.21574]
[1778071949417,41.6,82406.88,0.0,0.97312,2e-05,5.21903]
[1778071950426,41.6,82402.05,0.0,0.97303,2e-05,5.2334]
[1778071952563,41.6,82398.86,0.0,0.97298,2e-05,5.24091]
[1778071952577,41.6,82398.86,0.0,0.97298,2e-05,5.24091]
[1778071957905,41.61,82396.94,0.0,0.97293,2e-05,5.24985]
[1778071958078,41.61,82396.94,0.0,0.97293,2e-05,5.24985]
[1778071958088,41.61,82396.94,0.0,0.97293,2e-05,5.24985]
[1778071958325,41.61,82397.0,0.0,0.97292,2e-05,5.25107]
[1778071958481,41.61,82397.1,0.0,0.97292,2e-05,5.25079]
[1778071963516,41.62,82397.48,0.0,0.97291,2e-05,5.25316]
[1778071964973,41.62,82397.48,0.0,0.97291,2e-05,5.25316]
[1778071965077,41.62,82397.48,0.0,0.97291,2e-05,5.25316]
[1778071970565,41.63,82399.09,0.0,0.97291,2e-05,5.25342]
[1778071972668,41.63,82399.36,0.0,0.97291,2e-05,5.25334]
[1778071972826,41.63,82399.36,0.0,0.97291,2e-05,5.25334]
[1778071973283,41.63,82402.24,0.0,0.97295,2e-05,5.24658]
[1778071973326,41.63,82402.24,0.0,0.97295,2e-05,5.24658]
[1778071973609,41.63,82405.14,0.0,0.973,2e-05,5.2384]
[1778071978654,41.64,82408.16,0.0,0.97304,2e-05,5.23273]
[1778071978826,41.64,82408.16,0.0,0.97304,2e-05,5.23273]
[1778071984837,41.65,82410.03,0.0,0.97304,2e-05,5.2318]
[1778071985075,41.65,82410.03,0.0,0.97304,2e-05,5.2318]
[1778071985161,41.65,82410.3,0.0,0.97304,2e-05,5.23248]
[1778071985176,41.65,82410.3,0.0,0.97304,2e-05,5.23248]
[1778071985327,41.65,82410.3,0.0,0.97304,2e-05,5.23248]
[1778071990728,41.66,82410.67,0.0,0.97302,2e-05,5.23504]
[1778071994336,41.67,82412.38,0.0,0.97304,2e-05,5.23236]
[1778071994578,41.67,82412.38,0.0,0.97304,2e-05,5.23236]
[1778071995080,41.67,82412.38,0.0,0.97304,2e-05,5.23236]
[1778071995111,41.67,82413.96,0.0,0.97306,2e-05,5.22935]
[1778071995327,41.67,82413.96,0.0,0.97306,2e-05,5.22935]
[1778072000798,41.68,82411.04,0.0,0.97299,2e-05,5.24117]
[1778072001892,41.68,82411.04,0.0,0.97299,2e-05,5.24117]
[1778072001958,41.68,82411.04,0.0,0.97299,2e-05,5.24117]
[1778072002042,41.68,82405.76,0.0,0.97289,2e-05,5.25685]
[1778072003819,41.68,82396.76,0.0,0.97272,2e-05,5.28301]
[1778072005833,41.68,82396.3,0.0,0.97271,2e-05,5.28561]
[1778072009580,41.69,82400.35,0.0,0.97277,2e-05,5.27601]
[1778072009826,41.69,82400.35,0.0,0.97277,2e-05,5.27601]
[1778072010463,41.69,82401.71,0.0,0.97278,2e-05,5.27342]
[1778072010575,41.69,82401.71,0.0,0.97278,2e-05,5.27342]
[1778072010868,41.69,82402.72,0.0,0.9728,2e-05,5.27056]
[1778072013464,41.69,82402.44,0.0,0.97281,2e-05,5.26916]
[1778072013580,41.69,82402.44,0.0,0.97281,2e-05,5.26916]
[1778072018924,41.69,82409.0,0.0,0.97292,2e-05,5.25151]
[1778072022694,41.69,82409.19,0.0,0.97292,2e-05,5.25112]
[1778072022829,41.69,82409.19,0.0,0.97292,2e-05,5.25112]
[1778072023543,41.69,82409.19,0.0,0.97292,2e-05,5.25112]
[1778072023587,41.69,82409.19,0.0,0.97292,2e-05,5.25112]
[1778072023963,41.69,82409.65,0.0,0.97293,2e-05,5.24992]
[1778072028218,41.7,82406.35,0.0,0.97285,2e-05,5.26195]
[1778072028326,41.7,82406.35,0.0,0.97285,2e-05,5.26195]
[1778072034032,41.71,82404.86,0.0,0.9728,2e-05,5.2701]
[1778072036444,41.71,82403.92,0.0,0.97278,2e-05,5.27404]
[1778072036576,41.71,82403.92,0.0,0.97278,2e-05,5.27404]
[1778072037336,41.71,82403.95,0.0,0.97277,2e-05,5.2746]
[1778072037575,41.71,82403.95,0.0,0.97277,2e-05,5.2746]
[1778072038060,41.71,82402.76,0.0,0.97275,2e-05,5.2786]
[1778072043095,41.72,82401.49,0.0,0.97271,2e-05,5.28532]
[1778072043466,41.72,82401.49,0.0,0.97271,2e-05,5.28532]
[1778072043576,41.72,82401.49,0.0,0.97271,2e-05,5.28532]
[1778072049137,41.73,82399.33,0.0,0.97265,2e-05,5.29505]
[1778072050442,41.73,82395.46,0.0,0.97257,2e-05,5.30663]
[1778072050576,41.73,82395.46,0.0,0.97257,2e-05,5.30663]
[1778072051655,41.73,82392.34,0.0,0.97251,2e-05,5.31607]
[1778072051825,41.73,82392.34,0.0,0.97251,2e-05,5.31607]
[1778072052158,41.73,82391.94,0.0,0.9725,2e-05,5.31776]
[1778072057193,41.74,82392.07,0.0,0.97249,2e-05,5.32016]
[1778072058365,41.74,82392.11,0.0,0.97248,2e-05,5.32061]
[1778072058578,41.74,82392.11,0.0,0.97248,2e-05,5.32061]
[1778072064242,41.74,82391.66,0.0,0.97245,2e-05,5.32528]
[1778072069277,41.75,82392.72,0.0,0.97246,2e-05,5.32513]
[1778072072838,41.75,82394.38,0.0,0.97249,2e-05,5.31933]
[1778072074905,41.76,82393.34,0.0,0.97246,2e-05,5.32347]
[1778072074934,41.76,82372.6,0.0,0.97208,2e-05,5.38334]
[1778072075331,41.76,82345.96,0.0,0.97159,2e-05,5.46068]
[1778072076345,41.76,82344.43,0.0,0.97156,2e-05,5.46547]
[1778072077800,41.76,82344.43,0.0,0.97156,2e-05,5.46547]
[1778072077824,41.76,82322.74,0.0,0.97115,2e-05,5.52901]
[1778072078353,41.76,82308.66,0.0,0.97088,2e-05,5.57056]
[1778072079985,41.76,82308.66,0.0,0.97088,2e-05,5.57056]
[1778072080060,41.76,82314.43,0.0,0.97099,2e-05,5.55376]
[1778072081379,41.76,82302.49,0.0,0.97076,2e-05,5.58928]
[1778072082382,41.76,82284.9,0.0,0.97043,2e-05,5.64147]
[1778072083549,41.76,82284.9,0.0,0.97043,2e-05,5.64147]
[1778072083620,41.76,82268.78,0.0,0.97012,2e-05,5.68953]
[1778072084399,41.76,82272.25,0.0,0.97018,2e-05,5.67912]
[1778072087419,41.76,82276.98,0.0,0.97028,2e-05,5.66496]
[1778072089434,41.76,82287.5,0.0,0.97048,2e-05,5.63368]
[1778072091579,41.76,82288.27,0.0,0.97049,2e-05,5.63144]
[1778072093462,41.76,82301.78,0.0,0.97075,2e-05,5.59163]
[1778072094469,41.76,82306.03,0.0,0.97083,2e-05,5.57922]
[1778072099504,41.76,82304.92,0.0,0.9708,2e-05,5.58314]
[1778072103580,41.76,82301.94,0.0,0.97074,2e-05,5.59233]
[1778072105663,41.77,82307.25,0.0,0.97084,2e-05,5.57705]
[1778072108218,41.77,82308.98,0.0,0.97088,2e-05,5.57211]
[1778072108328,41.77,82308.98,0.0,0.97088,2e-05,5.57211]
[1778072108314,41.77,82312.25,0.0,0.97093,2e-05,5.56283]
[1778072110239,41.77,82314.47,0.0,0.97098,2e-05,5.55631]
[1778072110327,41.77,82314.47,0.0,0.97098,2e-05,5.55631]
[1778072112595,41.77,82323.94,0.0,0.97115,2e-05,5.52938]
[1778072113608,41.77,82342.38,0.0,0.97149,2e-05,5.47585]
[1778072114616,41.77,82355.25,0.0,0.97173,2e-05,5.43889]
[1778072115622,41.77,82350.94,0.0,0.97165,2e-05,5.45176]
[1778072120657,41.77,82350.59,0.0,0.97163,2e-05,5.4546]
[1778072121384,41.77,82350.59,0.0,0.97163,2e-05,5.4546]
[1778072121577,41.77,82350.59,0.0,0.97163,2e-05,5.4546]
[1778072121664,41.78,82350.71,0.0,0.97163,2e-05,5.45462]
[1778072122716,41.78,82350.71,0.0,0.97163,2e-05,5.45462]
[1778072122826,41.78,82350.71,0.0,0.97163,2e-05,5.45462]
[1778072128714,41.78,82350.5,0.0,0.97161,2e-05,5.45776]
[1778072130967,41.78,82352.69,0.0,0.97165,2e-05,5.45177]
[1778072131078,41.78,82352.69,0.0,0.97165,2e-05,5.45177]
[1778072131179,41.78,82353.36,0.0,0.97167,2e-05,5.44829]
[1778072132317,41.78,82353.36,0.0,0.97167,2e-05,5.44829]
[1778072132327,41.78,82353.36,0.0,0.97167,2e-05,5.44829]
[1778072137777,41.79,82354.13,0.0,0.97167,2e-05,5.4482]
[1778072138504,41.79,82354.13,0.0,0.97167,2e-05,5.4482]
[1778072138578,41.79,82354.13,0.0,0.97167,2e-05,5.4482]
[1778072138784,41.79,82353.7,0.0,0.97166,2e-05,5.44979]
[1778072140672,41.79,82354.2,0.0,0.97166,2e-05,5.44869]
[1778072140826,41.79,82354.2,0.0,0.97166,2e-05,5.44869]
[1778072144388,41.79,82353.5,0.0,0.97165,2e-05,5.4514]
[1778072143825,41.79,82320.07,0.0,0.97102,2e-05,5.54947]
[1778072144852,41.79,82304.25,0.0,0.97071,2e-05,5.59689]
[1778072145858,41.79,82256.24,0.0,0.96979,2e-05,5.73994]
[1778072146665,41.79,82256.24,0.0,0.96979,2e-05,5.73994]
[1778072147247,41.79,82256.24,0.0,0.96979,2e-05,5.73994]
[1778072147270,41.79,82234.43,0.0,0.96936,2e-05,5.80532]
[1778072147874,41.79,82221.71,0.0,0.96911,2e-05,5.84395]
[1778072148581,41.79,82221.71,0.0,0.96911,2e-05,5.84395]
[1778072148909,41.79,82220.0,0.0,0.96908,2e-05,5.84882]
[1778072149741,41.79,82220.0,0.0,0.96908,2e-05,5.84882]
[1778072149906,41.79,82179.22,0.0,0.96826,2e-05,5.97427]
[1778072150908,41.79,82179.58,0.0,0.96827,2e-05,5.9726]
[1778072151915,41.79,82191.29,0.0,0.96851,2e-05,5.93591]
[1778072152874,41.79,82191.29,0.0,0.96851,2e-05,5.93591]
[1778072152922,41.79,82190.49,0.0,0.96849,2e-05,5.93782]
[1778072153929,41.79,82191.29,0.0,0.96851,2e-05,5.93486]
[1778072155090,41.79,82191.29,0.0,0.96851,2e-05,5.93486]
[1778072155147,41.79,82196.27,0.0,0.96862,2e-05,5.91905]
[1778072156950,41.79,82201.83,0.0,0.96874,2e-05,5.90103]
[1778072157957,41.78,82206.54,0.0,0.96883,2e-05,5.88617]
[1778072159091,41.78,82206.54,0.0,0.96883,2e-05,5.88617]
[1778072159111,41.78,82214.64,0.0,0.969,2e-05,5.86099]
[1778072160979,41.78,82216.96,0.0,0.96905,2e-05,5.85317]
[1778072162997,41.78,82223.29,0.0,0.96918,2e-05,5.83324]
[1778072166019,41.78,82229.4,0.0,0.96931,2e-05,5.81378]
[1778072167083,41.78,82229.4,0.0,0.96931,2e-05,5.81378]
[1778072167166,41.78,82232.18,0.0,0.96936,2e-05,5.80483]
[1778072172062,41.78,82238.78,0.0,0.9695,2e-05,5.78392]
[1778072174077,41.77,82238.22,0.0,0.96949,2e-05,5.78523]
[1778072175085,41.77,82238.22,0.0,0.96949,2e-05,5.78523]
[1778072175134,41.77,82243.55,0.0,0.9696,2e-05,5.76894]
[1778072180119,41.77,82242.95,0.0,0.96959,2e-05,5.76999]
[1778072185155,41.77,82250.24,0.0,0.96974,2e-05,5.7473]
[1778072188181,41.77,82256.37,0.0,0.96986,2e-05,5.72844]
[1778072189187,41.77,82262.16,0.0,0.96997,2e-05,5.71101]
[1778072193259,41.77,82261.48,0.0,0.96997,2e-05,5.71059]
[1778072193352,41.77,82276.69,0.0,0.97027,2e-05,5.66511]
[1778072194225,41.77,82290.83,0.0,0.97054,2e-05,5.62313]
[1778072195232,41.77,82291.42,0.0,0.97055,2e-05,5.62149]
[1778072196680,41.77,82292.6,0.0,0.97057,2e-05,5.61811]
[1778072197246,41.77,82293.91,0.0,0.9706,2e-05,5.61435]
[1778072202281,41.77,82295.03,0.0,0.97061,2e-05,5.61173]
[1778072204295,41.77,82290.27,0.0,0.97052,2e-05,5.62611]
[1778072207316,41.77,82284.07,0.0,0.9704,2e-05,5.64487]
[1778072210833,41.77,82286.35,0.0,0.97044,2e-05,5.63837]
[1778072212833,41.77,82288.42,0.0,0.97048,2e-05,5.63243]
[1778072218393,41.78,82286.18,0.0,0.97043,2e-05,5.63972]
[1778072221414,41.78,82280.15,0.0,0.97032,2e-05,5.65792]
[1778072222833,41.78,82279.69,0.0,0.97031,2e-05,5.65935]
[1778072228463,41.78,82283.87,0.0,0.97038,2e-05,5.64727]
[1778072233498,41.78,82283.33,0.0,0.97037,2e-05,5.64915]
[1778072238533,41.78,82279.11,0.0,0.97029,2e-05,5.66187]
[1778072243234,41.78,82279.49,0.0,0.9703,2e-05,5.6608]
[1778072243317,41.78,82279.49,0.0,0.9703,2e-05,5.6608]
[1778072243331,41.78,82279.49,0.0,0.9703,2e-05,5.6608]
[1778072243418,41.78,82279.49,0.0,0.9703,2e-05,5.66083]
[1778072248603,41.78,82280.71,0.0,0.97032,2e-05,5.6573]
[1778072249688,41.78,82280.71,0.0,0.97032,2e-05,5.6573]
[1778072249741,41.78,82280.71,0.0,0.97032,2e-05,5.6573]
[1778072249828,41.78,82280.71,0.0,0.97032,2e-05,5.6573]
[1778072249906,41.78,82282.58,0.0,0.97036,2e-05,5.65175]
[1778072255253,41.78,82281.08,0.0,0.97034,2e-05,5.65395]
[1778072256557,41.78,82281.29,0.0,0.97034,2e-05,5.65335]
[1778072256674,41.78,82270.73,0.0,0.97014,2e-05,5.68482]
[1778072257676,41.78,82265.65,0.0,0.97004,2e-05,5.69994]
[1778072258683,41.78,82260.49,0.0,0.96994,2e-05,5.71531]
[1778072260260,41.78,82260.49,0.0,0.96994,2e-05,5.71531]
[1778072265732,41.78,82257.82,0.0,0.96989,2e-05,5.72253]
[1778072270767,41.78,82256.9,0.0,0.96988,2e-05,5.72468]
[1778072274304,41.78,82257.31,0.0,0.96989,2e-05,5.72321]
[1778072274332,41.78,82257.31,0.0,0.96989,2e-05,5.72321]
[1778072274359,41.78,82257.31,0.0,0.96989,2e-05,5.72321]
[1778072274402,41.77,82257.33,0.0,0.96989,2e-05,5.72291]
[1778072274577,41.77,82257.33,0.0,0.96989,2e-05,5.72291]
[1778072278823,41.77,82263.07,0.0,0.97,2e-05,5.70526]
[1778072279540,41.77,82263.07,0.0,0.97,2e-05,5.70526]
[1778072279577,41.77,82263.07,0.0,0.97,2e-05,5.70526]
[1778072281871,41.77,82251.96,0.0,0.96979,2e-05,5.73834]
[1778072282862,41.77,82240.99,0.0,0.96958,2e-05,5.77125]
[1778072283869,41.77,82237.99,0.0,0.96952,2e-05,5.78012]
[1778072285767,41.77,82239.92,0.0,0.96956,2e-05,5.77408]
[1778072285829,41.77,82239.92,0.0,0.96956,2e-05,5.77408]
[1778072285995,41.77,82239.92,0.0,0.96956,2e-05,5.77408]
[1778072286077,41.77,82239.92,0.0,0.96956,2e-05,5.77408]
[1778072286096,41.77,82243.01,0.0,0.96962,2e-05,5.76455]
[1778072287897,41.77,82249.09,0.0,0.96974,2e-05,5.7459]
[1778072289036,41.77,82249.09,0.0,0.96974,2e-05,5.7459]
[1778072289078,41.77,82249.09,0.0,0.96974,2e-05,5.7459]
[1778072290918,41.77,82240.12,0.0,0.96957,2e-05,5.77253]
[1778072291925,41.77,82234.73,0.0,0.96946,2e-05,5.78864]
[1778072292590,41.77,82234.73,0.0,0.96946,2e-05,5.78864]
[1778072292771,41.77,82234.73,0.0,0.96946,2e-05,5.78864]
[1778072292827,41.77,82234.73,0.0,0.96946,2e-05,5.78864]
[1778072292932,41.77,82231.3,0.0,0.9694,2e-05,5.79882]
[1778072294947,41.77,82222.41,0.0,0.96922,2e-05,5.82535]
[1778072295953,41.77,82217.89,0.0,0.96913,2e-05,5.83884]
[1778072298048,41.77,82221.06,0.0,0.9692,2e-05,5.82891]
[1778072298077,41.77,82221.06,0.0,0.9692,2e-05,5.82891]
[1778072299981,41.77,82215.29,0.0,0.96909,2e-05,5.8457]
[1778072300943,41.77,82215.29,0.0,0.96909,2e-05,5.8457]
[1778072301076,41.77,82215.29,0.0,0.96909,2e-05,5.8457]
[1778072301177,41.77,82214.77,0.0,0.96908,2e-05,5.84701]
[1778072303002,41.76,82200.85,0.0,0.96881,2e-05,5.88897]
[1778072304009,41.76,82194.64,0.0,0.96868,2e-05,5.90767]
[1778072305016,41.76,82188.48,0.0,0.96856,2e-05,5.92623]
[1778072307030,41.76,82184.27,0.0,0.96848,2e-05,5.93835]
[1778072309673,41.76,82184.72,0.0,0.9685,2e-05,5.93609]
[1778072309827,41.76,82184.72,0.0,0.9685,2e-05,5.93609]
[1778072312065,41.76,82191.22,0.0,0.96865,2e-05,5.9124]
[1778072313077,41.76,82198.17,0.0,0.96879,2e-05,5.89067]
[1778072314084,41.75,82203.96,0.0,0.96891,2e-05,5.87257]
[1778072314715,41.75,82203.96,0.0,0.96891,2e-05,5.87257]
[1778072314828,41.75,82203.96,0.0,0.96891,2e-05,5.87257]
[1778072315558,41.75,82203.96,0.0,0.96891,2e-05,5.87257]
[1778072315578,41.75,82204.44,0.0,0.96892,2e-05,5.87077]
[1778072316098,41.75,82206.07,0.0,0.96896,2e-05,5.86545]
[1778072318605,41.75,82205.53,0.0,0.96895,2e-05,5.86645]
[1778072318826,41.75,82205.53,0.0,0.96895,2e-05,5.86645]
[1778072319119,41.75,82197.45,0.0,0.96879,2e-05,5.89087]
[1778072323697,41.75,82197.71,0.0,0.9688,2e-05,5.88864]
[1778072323830,41.75,82197.71,0.0,0.9688,2e-05,5.88864]
[1778072323895,41.75,82197.71,0.0,0.9688,2e-05,5.88864]
[1778072324077,41.75,82197.71,0.0,0.9688,2e-05,5.88864]
[1778072324154,41.75,82200.6,0.0,0.96886,2e-05,5.87943]
[1778072328837,41.74,82200.19,0.0,0.96886,2e-05,5.87933]
[1778072329077,41.74,82200.19,0.0,0.96886,2e-05,5.87933]
[1778072331203,41.74,82205.6,0.0,0.96898,2e-05,5.86179]
[1778072336903,41.74,82206.45,0.0,0.969,2e-05,5.858]
[1778072337081,41.74,82206.45,0.0,0.969,2e-05,5.858]
[1778072337108,41.74,82206.45,0.0,0.969,2e-05,5.858]
[1778072337327,41.74,82206.45,0.0,0.969,2e-05,5.858]
[1778072337330,41.74,82206.66,0.0,0.96901,2e-05,5.85649]
[1778072343287,41.74,82215.9,0.0,0.96921,2e-05,5.82688]
[1778072344558,41.74,82215.9,0.0,0.96921,2e-05,5.82688]
[1778072344581,41.74,82215.9,0.0,0.96921,2e-05,5.82688]
[1778072346308,41.73,82219.01,0.0,0.96927,2e-05,5.8167]
[1778072351346,41.73,82224.52,0.0,0.96939,2e-05,5.79876]
[1778072351858,41.73,82224.52,0.0,0.96939,2e-05,5.79876]
[1778072352079,41.73,82224.52,0.0,0.96939,2e-05,5.79876]
[1778072352353,41.73,82220.11,0.0,0.9693,2e-05,5.81214]
[1778072353385,41.73,82220.11,0.0,0.9693,2e-05,5.81214]
[1778072353577,41.73,82220.11,0.0,0.9693,2e-05,5.81214]
[1778072353414,41.73,82214.29,0.0,0.96919,2e-05,5.82947]
[1778072357257,41.73,82213.89,0.0,0.96919,2e-05,5.83002]
[1778072357327,41.73,82213.89,0.0,0.96919,2e-05,5.83002]
[1778072357388,41.73,82218.66,0.0,0.96928,2e-05,5.81528]
[1778072362423,41.73,82218.89,0.0,0.96929,2e-05,5.81363]
[1778072362948,41.73,82218.89,0.0,0.96929,2e-05,5.81363]
[1778072363079,41.73,82218.89,0.0,0.96929,2e-05,5.81363]
[1778072363326,41.73,82218.89,0.0,0.96929,2e-05,5.81363]
[1778072363578,41.73,82218.89,0.0,0.96929,2e-05,5.81363]
[1778072363430,41.73,82221.18,0.0,0.96934,2e-05,5.80648]
[1778072368352,41.72,82220.35,0.0,0.96933,2e-05,5.8083]
[1778072368579,41.72,82220.35,0.0,0.96933,2e-05,5.8083]
[1778072372488,41.72,82221.05,0.0,0.96936,2e-05,5.80313]
[1778072372577,41.72,82221.05,0.0,0.96936,2e-05,5.80313]
[1778072372493,41.72,82221.68,0.0,0.96937,2e-05,5.80105]
[1778072376428,41.72,82219.82,0.0,0.96934,2e-05,5.8062]
[1778072376578,41.72,82219.82,0.0,0.96934,2e-05,5.8062]
[1778072380417,41.72,82219.4,0.0,0.96933,2e-05,5.80679]
[1778072380576,41.72,82219.4,0.0,0.96933,2e-05,5.80679]
[1778072380549,41.72,82217.79,0.0,0.9693,2e-05,5.81151]
[1778072380994,41.72,82217.79,0.0,0.9693,2e-05,5.81151]
[1778072381077,41.72,82217.79,0.0,0.9693,2e-05,5.81151]
[1778072386559,41.72,82222.23,0.0,0.96939,2e-05,5.79724]
[1778072386579,41.72,82222.23,0.0,0.96939,2e-05,5.79724]
[1778072386591,41.72,82222.04,0.0,0.96939,2e-05,5.79766]
[1778072387282,41.72,82222.04,0.0,0.96939,2e-05,5.79766]
[1778072387326,41.72,82222.04,0.0,0.96939,2e-05,5.79766]
[1778072392633,41.72,82221.06,0.0,0.96938,2e-05,5.79971]
[1778072397852,41.71,82221.1,0.0,0.96938,2e-05,5.79895]
[1778072398079,41.71,82221.1,0.0,0.96938,2e-05,5.79895]
[1778072398905,41.71,82221.17,0.0,0.96939,2e-05,5.79857]
[1778072399079,41.71,82221.17,0.0,0.96939,2e-05,5.79857]
[1778072399180,41.71,82220.68,0.0,0.96938,2e-05,5.7999]
[1778072402272,41.71,82221.39,0.0,0.96939,2e-05,5.79742]
[1778072402332,41.71,82221.39,0.0,0.96939,2e-05,5.79742]
[1778072402706,41.71,82209.54,0.0,0.96916,2e-05,5.83313]
[1778072404419,41.71,82209.54,0.0,0.96916,2e-05,5.83313]
[1778072404583,41.71,82209.54,0.0,0.96916,2e-05,5.83313]
[1778072404434,41.71,82205.09,0.0,0.96907,2e-05,5.84624]
[1778072405726,41.71,82193.64,0.0,0.96885,2e-05,5.881]
[1778072407740,41.71,82189.96,0.0,0.96878,2e-05,5.89166]
[1778072409755,41.71,82182.79,0.0,0.96864,2e-05,5.91302]
[1778072414790,41.7,82182.52,0.0,0.96864,2e-05,5.91201]
[1778072419825,41.7,82181.58,0.0,0.96864,2e-05,5.91305]
[1778072424860,41.7,82169.28,0.0,0.9684,2e-05,5.94913]
[1778072425867,41.7,82163.94,0.0,0.96829,2e-05,5.96523]
[1778072427881,41.69,82169.4,0.0,0.96841,2e-05,5.94741]
[1778072432916,41.69,82169.18,0.0,0.96843,2e-05,5.94357]
[1778072435950,41.69,82163.13,0.0,0.96832,2e-05,5.96101]
[1778072436961,41.69,82153.68,0.0,0.96813,2e-05,5.98989]
[1778072437963,41.68,82151.09,0.0,0.96808,2e-05,5.99744]
[1778072443434,41.68,82153.22,0.0,0.96813,2e-05,5.9888]
[1778072443996,41.68,82153.9,0.0,0.96815,2e-05,5.98571]
[1778072444077,41.68,82153.9,0.0,0.96815,2e-05,5.98571]
[1778072444329,41.68,82153.9,0.0,0.96815,2e-05,5.98571]
[1778072444404,41.68,82158.45,0.0,0.96825,2e-05,5.97158]
[1778072446023,41.68,82153.75,0.0,0.96816,2e-05,5.98525]
[1778072446907,41.68,82153.75,0.0,0.96816,2e-05,5.98525]
[1778072447077,41.68,82153.75,0.0,0.96816,2e-05,5.98525]
[1778072447178,41.68,82149.54,0.0,0.96807,2e-05,5.99787]
[1778072448349,41.68,82149.54,0.0,0.96807,2e-05,5.99787]
[1778072448579,41.68,82149.54,0.0,0.96807,2e-05,5.99787]
[1778072452476,41.67,82148.12,0.0,0.96806,2e-05,6.0003]
[1778072452578,41.67,82148.12,0.0,0.96806,2e-05,6.0003]
[1778072452679,41.67,82148.02,0.0,0.96806,2e-05,5.99962]
[1778072454285,41.67,82146.57,0.0,0.96803,2e-05,6.00413]
[1778072454328,41.67,82146.57,0.0,0.96803,2e-05,6.00413]
[1778072455089,41.67,82137.39,0.0,0.96785,2e-05,6.03178]
[1778072456100,41.67,82129.91,0.0,0.9677,2e-05,6.05464]
[1778072458115,41.66,82125.83,0.0,0.96762,2e-05,6.06626]
[1778072460128,41.66,82133.82,0.0,0.96779,2e-05,6.04003]
[1778072462143,41.66,82124.37,0.0,0.9676,2e-05,6.06852]
[1778072462903,41.66,82124.37,0.0,0.9676,2e-05,6.06852]
[1778072463158,41.66,82117.7,0.0,0.96747,2e-05,6.08888]
[1778072463853,41.66,82117.7,0.0,0.96747,2e-05,6.08888]
[1778072464160,41.66,82105.01,0.0,0.96721,2e-05,6.12828]
[1778072465167,41.65,82107.52,0.0,0.96726,2e-05,6.11964]
[1778072466174,41.65,82112.45,0.0,0.96737,2e-05,6.10338]
[1778072467051,41.65,82112.45,0.0,0.96737,2e-05,6.10338]
[1778072467181,41.65,82109.0,0.0,0.9673,2e-05,6.1136]
[1778072468189,41.65,82103.99,0.0,0.9672,2e-05,6.12874]
[1778072471210,41.65,82095.38,0.0,0.96704,2e-05,6.15386]
[1778072474231,41.64,82101.22,0.0,0.96717,2e-05,6.13309]
[1778072477811,41.64,82103.09,0.0,0.96723,2e-05,6.12432]
[1778072478259,41.64,82104.06,0.0,0.96725,2e-05,6.12126]
[1778072479266,41.63,82099.5,0.0,0.96716,2e-05,6.13498]
[1778072480273,41.63,82092.17,0.0,0.96701,2e-05,6.1575]
[1778072481583,41.63,82092.17,0.0,0.96701,2e-05,6.1575]
[1778072481684,41.63,82081.61,0.0,0.9668,2e-05,6.18951]
[1778072482287,41.63,82075.92,0.0,0.96668,2e-05,6.20766]
[1778072483294,41.63,82069.63,0.0,0.96655,2e-05,6.22692]
[1778072484302,41.63,82062.77,0.0,0.96641,2e-05,6.24803]
[1778072485308,41.62,82049.08,0.0,0.96612,2e-05,6.29119]
[1778072487459,41.62,82049.37,0.0,0.96613,2e-05,6.28933]
[1778072487467,41.62,82060.33,0.0,0.96637,2e-05,6.25307]
[1778072488329,41.62,82066.84,0.0,0.96652,2e-05,6.23121]
[1778072489091,41.62,82066.84,0.0,0.96652,2e-05,6.23121]
[1778072489339,41.62,82070.49,0.0,0.9666,2e-05,6.21859]
[1778072490346,41.61,82066.63,0.0,0.96653,2e-05,6.23006]
[1778072495381,41.61,82075.75,0.0,0.96676,2e-05,6.1941]
[1778072497396,41.6,82079.29,0.0,0.96685,2e-05,6.18113]
[1778072499271,41.6,82076.9,0.0,0.9668,2e-05,6.18794]
[1778072499331,41.6,82076.9,0.0,0.9668,2e-05,6.18794]
[1778072499409,41.6,82074.14,0.0,0.96675,2e-05,6.19595]
[1778072501780,41.6,82077.61,0.0,0.96683,2e-05,6.18324]
[1778072501828,41.6,82077.61,0.0,0.96683,2e-05,6.18324]
[1778072507465,41.59,82077.14,0.0,0.96685,2e-05,6.17995]
[1778072508233,41.59,82077.14,0.0,0.96685,2e-05,6.17995]
[1778072508317,41.59,82077.14,0.0,0.96685,2e-05,6.17995]
[1778072508473,41.59,82069.06,0.0,0.96668,2e-05,6.20555]
[1778072510486,41.58,82066.15,0.0,0.96664,2e-05,6.21238]
[1778072510891,41.58,82066.15,0.0,0.96664,2e-05,6.21238]
[1778072511085,41.58,82066.15,0.0,0.96664,2e-05,6.21238]
[1778072512502,41.58,82062.08,0.0,0.96656,2e-05,6.22456]
[1778072514516,41.57,82053.9,0.0,0.9664,2e-05,6.24821]
[1778072514861,41.57,82053.9,0.0,0.9664,2e-05,6.24821]
[1778072515079,41.57,82053.9,0.0,0.9664,2e-05,6.24821]
[1778072515523,41.57,82053.33,0.0,0.96639,2e-05,6.24913]
[1778072517234,41.57,82053.01,0.0,0.96639,2e-05,6.24925]
[1778072517327,41.57,82053.01,0.0,0.96639,2e-05,6.24925]
[1778072522572,41.56,82049.98,0.0,0.96636,2e-05,6.25349]
[1778072524586,41.55,82053.88,0.0,0.96646,2e-05,6.23912]
[1778072525593,41.55,82063.42,0.0,0.96666,2e-05,6.20853]
[1778072526601,41.54,82078.6,0.0,0.96704,2e-05,6.15082]
[1778072527607,41.53,82086.51,0.0,0.96722,2e-05,6.12496]
[1778072528614,41.53,82093.8,0.0,0.96737,2e-05,6.10187]
[1778072529621,41.53,82097.96,0.0,0.96747,2e-05,6.08736]
[1778072533649,41.53,82105.9,0.0,0.96765,2e-05,6.05979]
[1778072538684,41.52,82105.87,0.0,0.96767,2e-05,6.05693]
[1778072538827,41.52,82105.87,0.0,0.96767,2e-05,6.05693]
[1778072539083,41.52,82105.87,0.0,0.96767,2e-05,6.05693]
[1778072539691,41.52,82105.19,0.0,0.96766,2e-05,6.05848]
[1778072542713,41.52,82114.01,0.0,0.96785,2e-05,6.029]
[1778072547748,41.51,82115.04,0.0,0.96789,2e-05,6.02309]
[1778072548457,41.51,82115.04,0.0,0.96789,2e-05,6.02309]
[1778072548577,41.51,82115.04,0.0,0.96789,2e-05,6.02309]
[1778072551781,41.51,82127.2,0.0,0.96817,2e-05,5.9806]
[1778072552788,41.5,82131.82,0.0,0.96826,2e-05,5.96575]
[1778072553014,41.5,82131.82,0.0,0.96826,2e-05,5.96575]
[1778072553077,41.5,82131.82,0.0,0.96826,2e-05,5.96575]
[1778072553795,41.5,82133.67,0.0,0.9683,2e-05,5.95956]
[1778072555366,41.5,82133.98,0.0,0.96831,2e-05,5.95818]
[1778072555576,41.5,82133.98,0.0,0.96831,2e-05,5.95818]
[1778072558830,41.5,82138.16,0.0,0.96841,2e-05,5.94357]
[1778072559344,41.5,82138.16,0.0,0.96841,2e-05,5.94357]
[1778072559576,41.5,82138.16,0.0,0.96841,2e-05,5.94357]
[1778072559577,41.5,82138.16,0.0,0.96841,2e-05,5.94319]
[1778072561022,41.5,82138.24,0.0,0.96841,2e-05,5.94294]
[1778072561079,41.5,82138.24,0.0,0.96841,2e-05,5.94294]
[1778072563865,41.5,82143.43,0.0,0.96853,2e-05,5.92531]
[1778072568900,41.49,82145.56,0.0,0.96858,2e-05,5.91696]
[1778072569990,41.49,82145.56,0.0,0.96858,2e-05,5.91696]
[1778072570077,41.49,82145.56,0.0,0.96858,2e-05,5.91696]
[1778072570178,41.49,82146.52,0.0,0.96861,2e-05,5.91364]
[1778072571921,41.49,82149.59,0.0,0.96867,2e-05,5.90347]
[1778072575087,41.49,82152.37,0.0,0.96873,2e-05,5.89424]
[1778072575326,41.49,82152.37,0.0,0.96873,2e-05,5.89424]
[1778072576956,41.49,82147.06,0.0,0.96863,2e-05,5.9097]
[1778072581701,41.48,82146.79,0.0,0.96863,2e-05,5.90952]
[1778072581826,41.48,82146.79,0.0,0.96863,2e-05,5.90952]
[1778072581802,41.48,82149.3,0.0,0.96869,2e-05,5.90109]
[1778072581991,41.48,82151.35,0.0,0.96873,2e-05,5.89475]
[1778072583917,41.48,82151.92,0.0,0.96874,2e-05,5.89268]
[1778072584076,41.48,82151.92,0.0,0.96874,2e-05,5.89268]
[1778072586020,41.48,82157.34,0.0,0.96886,2e-05,5.87504]
[1778072587034,41.48,82166.39,0.0,0.96904,2e-05,5.84691]
[1778072588685,41.48,82166.39,0.0,0.96904,2e-05,5.84691]
[1778072588827,41.48,82166.39,0.0,0.96904,2e-05,5.84691]
[1778072588760,41.48,82172.47,0.0,0.96917,2e-05,5.82783]
[1778072589046,41.48,82172.6,0.0,0.96917,2e-05,5.82743]
[1778072592138,41.48,82171.15,0.0,0.96914,2e-05,5.83149]
[1778072592326,41.48,82171.15,0.0,0.96914,2e-05,5.83149]
[1778072598849,41.48,82170.49,0.0,0.96914,2e-05,5.83239]
[1778072598868,41.48,82170.52,0.0,0.96914,2e-05,5.83192]
[1778072599080,41.48,82170.52,0.0,0.96914,2e-05,5.83192]
[1778072599116,41.48,82168.28,0.0,0.9691,2e-05,5.83879]
[1778072600772,41.48,82168.28,0.0,0.9691,2e-05,5.83879]
[1778072600827,41.48,82168.28,0.0,0.9691,2e-05,5.83879]
[1778072606165,41.47,82166.11,0.0,0.96906,2e-05,5.84401]
[1778072607466,41.47,82166.11,0.0,0.96906,2e-05,5.84401]
[1778072608179,41.47,82170.84,0.0,0.96916,2e-05,5.8291]
[1778072609256,41.47,82170.84,0.0,0.96916,2e-05,5.8291]
[1778072609295,41.47,82182.83,0.0,0.9694,2e-05,5.79225]
[1778072610858,41.47,82182.83,0.0,0.9694,2e-05,5.79225]
[1778072610194,41.47,82190.85,0.0,0.96956,2e-05,5.7677]
[1778072611201,41.47,82195.81,0.0,0.96967,2e-05,5.75021]
[1778072612208,41.47,82201.14,0.0,0.96977,2e-05,5.734]
[1778072614798,41.47,82201.58,0.0,0.96978,2e-05,5.73265]
[1778072614828,41.47,82201.58,0.0,0.96978,2e-05,5.73265]
[1778072619257,41.47,82205.77,0.0,0.96987,2e-05,5.71988]
[1778072621077,41.47,82204.71,0.0,0.96985,2e-05,5.72309]
[1778072621821,41.47,82203.25,0.0,0.96982,2e-05,5.7275]
[1778072623077,41.47,82203.43,0.0,0.96982,2e-05,5.72696]
[1778072623285,41.47,82204.7,0.0,0.96985,2e-05,5.72311]
[1778072625473,41.47,82203.66,0.0,0.96983,2e-05,5.72626]
[1778072625578,41.47,82203.66,0.0,0.96983,2e-05,5.72626]
[1778072630389,41.47,82200.34,0.0,0.96976,2e-05,5.73632]
[1778072630578,41.47,82200.34,0.0,0.96976,2e-05,5.73632]
[1778072630647,41.47,82200.34,0.0,0.96976,2e-05,5.73632]
[1778072630830,41.47,82200.34,0.0,0.96976,2e-05,5.73632]
[1778072630677,41.47,82196.84,0.0,0.96969,2e-05,5.74689]
[1778072636381,41.47,82198.27,0.0,0.96972,2e-05,5.74243]
[1778072639467,41.47,82198.45,0.0,0.96972,2e-05,5.74183]
[1778072639579,41.47,82198.45,0.0,0.96972,2e-05,5.74183]
[1778072645907,41.47,82201.91,0.0,0.96979,2e-05,5.73117]
[1778072646078,41.47,82204.08,0.0,0.96984,2e-05,5.72459]
[1778072646302,41.47,82204.08,0.0,0.96984,2e-05,5.72459]
[1778072646327,41.47,82204.08,0.0,0.96984,2e-05,5.72459]
[1778072646451,41.47,82204.63,0.0,0.96985,2e-05,5.72292]
[1778072651665,41.47,82203.6,0.0,0.96983,2e-05,5.72603]
[1778072651830,41.47,82203.6,0.0,0.96983,2e-05,5.72603]
[1778072652494,41.47,82195.85,0.0,0.96967,2e-05,5.74951]
[1778072653074,41.47,82195.85,0.0,0.96967,2e-05,5.74951]
[1778072653328,41.47,82195.85,0.0,0.96967,2e-05,5.74951]
[1778072653380,41.47,82195.85,0.0,0.96967,2e-05,5.74951]
[1778072653576,41.47,82195.85,0.0,0.96967,2e-05,5.74951]
[1778072653669,41.47,82187.12,0.0,0.9695,2e-05,5.776]
[1778072655515,41.47,82181.28,0.0,0.96939,2e-05,5.79372]
[1778072656729,41.47,82181.28,0.0,0.96939,2e-05,5.79372]
[1778072656829,41.47,82181.28,0.0,0.96939,2e-05,5.79372]
[1778072660550,41.47,82171.77,0.0,0.9692,2e-05,5.82216]
[1778072662522,41.47,82170.79,0.0,0.96918,2e-05,5.82501]
[1778072662576,41.47,82170.79,0.0,0.96918,2e-05,5.82501]
[1778072663912,41.47,82174.18,0.0,0.96925,2e-05,5.81445]
[1778072664076,41.47,82178.26,0.0,0.96933,2e-05,5.8018]
[1778072664578,41.47,82179.04,0.0,0.96935,2e-05,5.79926]
[1778072667938,41.47,82178.59,0.0,0.96934,2e-05,5.80036]
[1778072668077,41.47,82179.58,0.0,0.96936,2e-05,5.7972]
[1778072671418,41.46,82177.39,0.0,0.96932,2e-05,5.80349]
[1778072671583,41.46,82177.39,0.0,0.96932,2e-05,5.80349]
[1778072671849,41.46,82177.39,0.0,0.96932,2e-05,5.80349]
[1778072671927,41.46,82173.72,0.0,0.96926,2e-05,5.81208]
[1778072672079,41.46,82173.72,0.0,0.96926,2e-05,5.81208]
[1778072677260,41.46,82178.11,0.0,0.96935,2e-05,5.7979]
[1778072677329,41.46,82178.11,0.0,0.96935,2e-05,5.7979]
[1778072679686,41.46,82190.17,0.0,0.9696,2e-05,5.76074]
[1778072681375,41.46,82192.84,0.0,0.96965,2e-05,5.75254]
[1778072681581,41.46,82192.84,0.0,0.96965,2e-05,5.75254]
[1778072681663,41.46,82192.84,0.0,0.96965,2e-05,5.75254]
[1778072681826,41.46,82192.84,0.0,0.96965,2e-05,5.75254]
[1778072681878,41.46,82195.42,0.0,0.9697,2e-05,5.74465]
[1778072687744,41.46,82197.76,0.0,0.96975,2e-05,5.73733]
[1778072688687,41.46,82197.76,0.0,0.96975,2e-05,5.73733]
[1778072688827,41.46,82197.76,0.0,0.96975,2e-05,5.73733]
[1778072692806,41.46,82167.64,0.0,0.96915,2e-05,5.82903]
[1778072693452,41.46,82167.64,0.0,0.96915,2e-05,5.82903]
[1778072693789,41.46,82130.3,0.0,0.96839,2e-05,5.94533]
[1778072694801,41.46,82116.88,0.0,0.96811,2e-05,5.9868]
[1778072695808,41.46,82114.61,0.0,0.96807,2e-05,5.99344]
[1778072696197,41.46,82114.61,0.0,0.96807,2e-05,5.99344]
[1778072697830,41.46,82124.84,0.0,0.96829,2e-05,5.96057]
[1778072698844,41.46,82114.87,0.0,0.96808,2e-05,5.99129]
[1778072699848,41.46,82099.54,0.0,0.96777,2e-05,6.03891]
[1778072700857,41.46,82094.19,0.0,0.96766,2e-05,6.05521]
[1778072702871,41.45,82088.74,0.0,0.96755,2e-05,6.07124]
[1778072703880,41.45,82080.31,0.0,0.96738,2e-05,6.0973]
[1778072706902,41.45,82082.28,0.0,0.96744,2e-05,6.08907]
[1778072708914,41.45,82099.07,0.0,0.9678,2e-05,6.03482]
[1778072709921,41.44,82102.66,0.0,0.96787,2e-05,6.02298]
[1778072713949,41.44,82111.68,0.0,0.96807,2e-05,5.99268]
[1778072716976,41.44,82116.76,0.0,0.96819,2e-05,5.97541]
[1778072721979,41.43,82113.83,0.0,0.96814,2e-05,5.98278]
[1778072722079,41.43,82114.14,0.0,0.96815,2e-05,5.98136]
[1778072723015,41.43,82107.05,0.0,0.968,2e-05,6.00311]
[1778072724022,41.43,82100.43,0.0,0.96787,2e-05,6.0234]
[1778072725029,41.43,82089.54,0.0,0.96765,2e-05,6.05717]
[1778072726038,41.43,82078.9,0.0,0.96743,2e-05,6.09023]
[1778072727045,41.43,82075.88,0.0,0.96737,2e-05,6.09916]
[1778072731074,41.42,82070.29,0.0,0.96728,2e-05,6.11183]
[1778072732807,41.42,82070.29,0.0,0.96728,2e-05,6.11183]
[1778072732833,41.42,82070.29,0.0,0.96728,2e-05,6.11183]
[1778072734043,41.42,82073.6,0.0,0.96736,2e-05,6.1]
[1778072734083,41.42,82073.6,0.0,0.96736,2e-05,6.1]
[1778072734095,41.42,82071.09,0.0,0.96731,2e-05,6.10732]
[1778072736908,41.42,82069.79,0.0,0.96729,2e-05,6.1108]
[1778072737081,41.41,82069.93,0.0,0.9673,2e-05,6.10904]
[1778072740967,41.41,82071.62,0.0,0.96734,2e-05,6.10239]
[1778072741086,41.41,82072.79,0.0,0.96737,2e-05,6.09805]
[1778072741985,41.41,82072.79,0.0,0.96737,2e-05,6.09805]
[1778072742082,41.41,82074.15,0.0,0.9674,2e-05,6.09311]
[1778072742151,41.41,82072.9,0.0,0.96738,2e-05,6.09646]
[1778072746011,41.41,82072.35,0.0,0.96738,2e-05,6.09697]
[1778072746079,41.4,82075.13,0.0,0.96744,2e-05,6.08754]
[1778072748195,41.4,82068.58,0.0,0.96731,2e-05,6.10652]
[1778072753230,41.39,82066.64,0.0,0.96729,2e-05,6.10954]
[1778072756531,41.39,82067.17,0.0,0.96731,2e-05,6.10658]
[1778072756577,41.39,82067.17,0.0,0.96731,2e-05,6.10658]
[1778072756678,41.39,82066.78,0.0,0.96731,2e-05,6.10719]
[1778072758811,41.39,82064.78,0.0,0.96727,2e-05,6.11291]
[1778072758827,41.39,82064.78,0.0,0.96727,2e-05,6.11291]
[1778072763301,41.38,82054.88,0.0,0.96708,2e-05,6.14058]
[1778072764308,41.38,82047.89,0.0,0.96694,2e-05,6.16221]
[1778072765574,41.38,82047.89,0.0,0.96694,2e-05,6.16221]
[1778072765828,41.38,82047.89,0.0,0.96694,2e-05,6.16221]
[1778072771357,41.37,82039.47,0.0,0.96679,2e-05,6.18408]
[1778072773371,41.37,82050.22,0.0,0.96703,2e-05,6.14813]
[1778072774378,41.36,82063.19,0.0,0.96731,2e-05,6.10609]
[1778072775385,41.36,82057.33,0.0,0.96719,2e-05,6.12411]
[1778072776392,41.36,82038.87,0.0,0.9668,2e-05,6.18247]
[1778072777484,41.36,82038.87,0.0,0.9668,2e-05,6.18247]
[1778072777516,41.36,82028.79,0.0,0.96659,2e-05,6.2141]
[1778072778413,41.36,82049.46,0.0,0.96704,2e-05,6.14698]
[1778072779419,41.36,82063.2,0.0,0.96734,2e-05,6.10249]
[1778072780426,41.36,82060.5,0.0,0.96728,2e-05,6.11045]
[1778072781859,41.36,82060.5,0.0,0.96728,2e-05,6.11045]
[1778072783679,41.35,82063.2,0.0,0.96735,2e-05,6.1006]
[1778072783715,41.35,82046.2,0.0,0.96699,2e-05,6.15418]
[1778072784455,41.35,82030.53,0.0,0.96666,2e-05,6.20372]
[1778072785462,41.35,82027.2,0.0,0.9666,2e-05,6.21364]
[1778072787078,41.35,82027.2,0.0,0.9666,2e-05,6.21364]
[1778072787483,41.35,82016.01,0.0,0.96636,2e-05,6.2481]
[1778072788490,41.34,82015.55,0.0,0.96636,2e-05,6.2487]
[1778072793528,41.33,82018.36,0.0,0.96646,2e-05,6.23273]
[1778072796020,41.33,82018.7,0.0,0.96648,2e-05,6.23077]
[1778072796083,41.33,82018.7,0.0,0.96648,2e-05,6.23077]
[1778072799006,41.33,82023.0,0.0,0.96658,2e-05,6.21436]
[1778072799078,41.33,82023.0,0.0,0.96658,2e-05,6.21436]
[1778072799021,41.32,82022.29,0.0,0.96658,2e-05,6.21499]
[1778072801200,41.32,82023.43,0.0,0.96661,2e-05,6.21048]
[1778072801331,41.32,82023.43,0.0,0.96661,2e-05,6.21048]
[1778072805612,41.31,82033.42,0.0,0.96685,2e-05,6.17426]
[1778072806199,41.31,82033.42,0.0,0.96685,2e-05,6.17426]
[1778072806329,41.31,82033.42,0.0,0.96685,2e-05,6.17426]
[1778072807627,41.31,82040.04,0.0,0.967,2e-05,6.15151]
[1778072811193,41.31,82038.31,0.0,0.96698,2e-05,6.15488]
[1778072811331,41.31,82038.31,0.0,0.96698,2e-05,6.15488]
[1778072811656,41.31,82031.39,0.0,0.96684,2e-05,6.17636]
[1778072813677,41.3,82020.36,0.0,0.96661,2e-05,6.21034]
[1778072815020,41.3,82020.36,0.0,0.96661,2e-05,6.21034]
[1778072815086,41.3,82020.36,0.0,0.96661,2e-05,6.21034]
[1778072815121,41.3,82019.95,0.0,0.96661,2e-05,6.21002]
[1778072816310,41.3,82019.43,0.0,0.9666,2e-05,6.2117]
[1778072816334,41.3,82019.43,0.0,0.9666,2e-05,6.2117]
[1778072816698,41.3,82019.98,0.0,0.96662,2e-05,6.20909]
[1778072818713,41.29,82026.29,0.0,0.96676,2e-05,6.1871]
[1778072819307,41.29,82026.29,0.0,0.96676,2e-05,6.1871]
[1778072819330,41.29,82026.29,0.0,0.96676,2e-05,6.1871]
[1778072823543,41.29,82028.36,0.0,0.96683,2e-05,6.17722]
[1778072823577,41.29,82028.36,0.0,0.96683,2e-05,6.17722]
[1778072825761,41.28,82021.02,0.0,0.96669,2e-05,6.19843]
[1778072827019,41.28,82021.02,0.0,0.96669,2e-05,6.19843]
[1778072827081,41.28,82021.02,0.0,0.96669,2e-05,6.19843]
[1778072827036,41.28,82016.98,0.0,0.96661,2e-05,6.2098]
[1778072828786,41.28,82011.9,0.0,0.96651,2e-05,6.22535]
[1778072829194,41.28,82011.9,0.0,0.96651,2e-05,6.22535]
[1778072831759,41.27,82011.33,0.0,0.96651,2e-05,6.22545]
[1778072835840,41.26,82001.8,0.0,0.96633,2e-05,6.2518]
[1778072837399,41.26,82002.94,0.0,0.96636,2e-05,6.24719]
[1778072837586,41.26,82002.94,0.0,0.96636,2e-05,6.24719]
[1778072838861,41.26,81995.0,0.0,0.96621,2e-05,6.27022]
[1778072841885,41.25,81985.16,0.0,0.96601,2e-05,6.29941]
[1778072843050,41.25,81985.16,0.0,0.96601,2e-05,6.29941]
[1778072843077,41.25,81985.16,0.0,0.96601,2e-05,6.29941]
[1778072844344,41.25,81983.01,0.0,0.96597,2e-05,6.30444]
[1778072844578,41.25,81983.01,0.0,0.96597,2e-05,6.30444]
[1778072844906,41.25,81983.12,0.0,0.96598,2e-05,6.30309]
[1778072846920,41.24,81972.61,0.0,0.96577,2e-05,6.33544]
[1778072847927,41.24,81964.83,0.0,0.96559,2e-05,6.36095]
[1778072848934,41.24,81959.18,0.0,0.96548,2e-05,6.37739]
[1778072850948,41.23,81965.58,0.0,0.96564,2e-05,6.35415]
[1778072853958,41.23,81967.76,0.0,0.96571,2e-05,6.34238]
[1778072854078,41.23,81967.76,0.0,0.96571,2e-05,6.34238]
[1778072859010,41.22,81959.0,0.0,0.96556,2e-05,6.36472]
[1778072859502,41.22,81959.0,0.0,0.96556,2e-05,6.36472]
[1778072859576,41.22,81959.0,0.0,0.96556,2e-05,6.36472]
[1778072863041,41.21,81932.3,0.0,0.96499,2e-05,6.44965]
[1778072863268,41.21,81932.3,0.0,0.96499,2e-05,6.44965]
[1778072864048,41.2,81921.36,0.0,0.96476,2e-05,6.48367]
[1778072865056,41.2,81919.08,0.0,0.96471,2e-05,6.48997]
[1778072866442,41.2,81919.01,0.0,0.96472,2e-05,6.48889]
[1778072867085,41.2,81902.86,0.0,0.96435,2e-05,6.5429]
[1778072867360,41.2,81902.86,0.0,0.96435,2e-05,6.5429]
[1778072868086,41.19,81891.3,0.0,0.96411,2e-05,6.57903]
[1778072869091,41.17,81901.3,0.0,0.96443,2e-05,6.53092]
[1778072870098,41.14,81902.87,0.0,0.96456,2e-05,6.51199]
[1778072870803,41.14,81902.87,0.0,0.96456,2e-05,6.51199]
[1778072876142,41.03,81903.64,0.0,0.96494,2e-05,6.45542]
[1778072881177,40.91,81898.03,0.0,0.9652,2e-05,6.41485]
[1778072882185,40.91,81891.74,0.0,0.96507,2e-05,6.43469]
[1778072882350,40.91,81891.74,0.0,0.96507,2e-05,6.43469]
[1778072883191,40.91,81883.23,0.0,0.96488,2e-05,6.46197]
[1778072884198,40.91,81877.28,0.0,0.96475,2e-05,6.48069]
[1778072885215,40.91,81869.17,0.0,0.96457,2e-05,6.50729]
[1778072886234,40.9,81862.02,0.0,0.96442,2e-05,6.53008]
[1778072886469,40.9,81862.02,0.0,0.96442,2e-05,6.53008]
[1778072887230,40.9,81853.93,0.0,0.96424,2e-05,6.55668]
[1778072889243,40.9,81848.79,0.0,0.96412,2e-05,6.57326]
[1778072890309,40.9,81852.9,0.0,0.96422,2e-05,6.55852]
[1778072891257,40.9,81858.36,0.0,0.96435,2e-05,6.53927]
[1778072894278,40.89,81846.82,0.0,0.96411,2e-05,6.57486]
[1778072896292,40.89,81841.05,0.0,0.96399,2e-05,6.59283]
[1778072897299,40.88,81846.57,0.0,0.96412,2e-05,6.57325]
[1778072898307,40.88,81864.75,0.0,0.96455,2e-05,6.51037]
[1778072899314,40.88,81876.07,0.0,0.96482,2e-05,6.47101]
[1778072900321,40.88,81875.81,0.0,0.96482,2e-05,6.47065]
[1778072901328,40.87,81894.72,0.0,0.96526,2e-05,6.40619]
[1778072902341,40.87,81912.12,0.0,0.96565,2e-05,6.34728]
[1778072903347,40.87,81920.3,0.0,0.96584,2e-05,6.31923]
[1778072905361,40.87,81924.47,0.0,0.96595,2e-05,6.3036]
[1778072907391,40.86,81929.74,0.0,0.96608,2e-05,6.28441]
[1778072910536,40.86,81927.34,0.0,0.96603,2e-05,6.29142]
[1778072909405,40.86,81921.83,0.0,0.96591,2e-05,6.30867]
[1778072910601,40.86,81927.27,0.0,0.96604,2e-05,6.28981]
[1778072912501,40.85,81934.59,0.0,0.96622,2e-05,6.26153]
[1778072913944,40.85,81934.59,0.0,0.96622,2e-05,6.26153]
[1778072915522,40.85,81928.52,0.0,0.96611,2e-05,6.2789]
[1778072916529,40.85,81920.8,0.0,0.96594,2e-05,6.30343]
[1778072917538,40.85,81913.01,0.0,0.96578,2e-05,6.32823]
[1778072919551,40.84,81919.2,0.0,0.96593,2e-05,6.30586]
[1778072920580,40.84,81912.76,0.0,0.96579,2e-05,6.32621]
[1778072921571,40.84,81901.6,0.0,0.96555,2e-05,6.36223]
[1778072922577,40.84,81896.11,0.0,0.96543,2e-05,6.37945]
[1778072924790,40.83,81898.59,0.0,0.96549,2e-05,6.37015]
[1778072926606,40.83,81908.66,0.0,0.96574,2e-05,6.33373]
[1778072928527,40.83,81913.19,0.0,0.96584,2e-05,6.31778]
[1778072928634,40.82,81921.52,0.0,0.96604,2e-05,6.28937]
[1778072930647,40.82,81931.79,0.0,0.96627,2e-05,6.25385]
[1778072932670,40.82,81937.04,0.0,0.9664,2e-05,6.23503]
[1778072934684,40.81,81946.97,0.0,0.96663,2e-05,6.20102]
[1778072935684,40.81,81959.11,0.0,0.9669,2e-05,6.16079]
[1778072936728,40.81,81981.32,0.0,0.96738,2e-05,6.08833]
[1778072937700,40.81,81998.55,0.0,0.96775,2e-05,6.0325]
[1778072938709,40.81,82005.58,0.0,0.9679,2e-05,6.00962]
[1778072939716,40.81,81998.98,0.0,0.96776,2e-05,6.03032]
[1778072940751,40.81,81998.98,0.0,0.96776,2e-05,6.03032]
[1778072944330,40.81,81992.69,0.0,0.96764,2e-05,6.04914]
[1778072943744,40.8,81986.06,0.0,0.9675,2e-05,6.06997]
[1778072945758,40.8,81976.66,0.0,0.9673,2e-05,6.09925]
[1778072949808,40.8,81973.91,0.0,0.96726,2e-05,6.10651]
[1778072949825,40.8,81973.91,0.0,0.96726,2e-05,6.10651]
[1778072952642,40.8,81973.69,0.0,0.96726,2e-05,6.1056]
[1778072952825,40.8,81973.69,0.0,0.96726,2e-05,6.1056]
[1778072952895,40.8,81974.68,0.0,0.96729,2e-05,6.10187]
[1778072957842,40.79,81980.98,0.0,0.96744,2e-05,6.07889]
[1778072958795,40.79,81980.98,0.0,0.96744,2e-05,6.07889]
[1778072958826,40.79,81980.98,0.0,0.96744,2e-05,6.07889]
[1778072963192,40.79,81986.21,0.0,0.96756,2e-05,6.06013]
[1778072963326,40.79,81986.21,0.0,0.96756,2e-05,6.06013]
[1778072963884,40.78,81998.08,0.0,0.96782,2e-05,6.02116]
[1778072965898,40.78,82001.36,0.0,0.9679,2e-05,6.00986]
[1778072967390,40.78,81998.14,0.0,0.96783,2e-05,6.01977]
[1778072967576,40.78,81998.14,0.0,0.96783,2e-05,6.01977]
[1778072970037,40.78,81997.27,0.0,0.96782,2e-05,6.02179]
[1778072970078,40.78,81997.27,0.0,0.96782,2e-05,6.02179]
[1778072970179,40.78,81996.52,0.0,0.96781,2e-05,6.02341]
[1778072970933,40.78,82002.83,0.0,0.96794,2e-05,6.00325]
[1778072975951,40.78,82004.9,0.0,0.968,2e-05,5.99282]
[1778072978328,40.77,82003.13,0.0,0.96797,2e-05,5.99778]
[1778072983002,40.77,82006.94,0.0,0.96807,2e-05,5.9836]
[1778072983084,40.77,82006.94,0.0,0.96807,2e-05,5.9836]
[1778072983177,40.77,82007.33,0.0,0.96808,2e-05,5.98202]
[1778072985061,40.77,82008.87,0.0,0.96811,2e-05,5.97678]
[1778072985078,40.77,82008.87,0.0,0.96811,2e-05,5.97678]
[1778072991080,40.76,82008.42,0.0,0.96812,2e-05,5.97586]
[1778072992966,40.76,82007.46,0.0,0.9681,2e-05,5.97857]
[1778072993079,40.76,82007.46,0.0,0.9681,2e-05,5.97857]
[1778072993094,40.76,82007.49,0.0,0.9681,2e-05,5.97813]
[1778072993775,40.76,82007.49,0.0,0.9681,2e-05,5.97813]
[1778072993825,40.76,82007.49,0.0,0.9681,2e-05,5.97813]
[1778072999139,40.76,82016.85,0.0,0.96831,2e-05,5.94633]
[1778073002332,40.76,82013.23,0.0,0.96824,2e-05,5.95721]
[1778073002356,40.76,82009.49,0.0,0.96816,2e-05,5.96877]
[1778073002576,40.76,82009.49,0.0,0.96816,2e-05,5.96877]
[1778073003306,40.76,82009.49,0.0,0.96816,2e-05,5.96877]
[1778073003326,40.76,82009.49,0.0,0.96816,2e-05,5.96877]
[1778073007196,40.75,82017.03,0.0,0.96833,2e-05,5.94315]
[1778073008208,40.75,82022.99,0.0,0.96846,2e-05,5.92398]
[1778073010217,40.75,82029.29,0.0,0.96859,2e-05,5.90382]
[1778073011224,40.75,82036.3,0.0,0.96874,2e-05,5.88126]
[1778073013238,40.75,82041.02,0.0,0.96884,2e-05,5.86607]
[1778073017764,40.75,82043.08,0.0,0.96888,2e-05,5.85906]
[1778073017825,40.75,82043.08,0.0,0.96888,2e-05,5.85906]
[1778073018273,40.75,82042.6,0.0,0.96887,2e-05,5.86043]
[1778073019011,40.75,82042.6,0.0,0.96887,2e-05,5.86043]
[1778073019076,40.75,82042.6,0.0,0.96887,2e-05,5.86043]
[1778073022301,40.75,82057.51,0.0,0.96918,2e-05,5.81323]
[1778073023308,40.75,82068.22,0.0,0.9694,2e-05,5.77982]
[1778073024315,40.75,82065.12,0.0,0.96934,2e-05,5.78945]
[1778073026329,40.75,82069.89,0.0,0.96944,2e-05,5.77459]
[1778073031364,40.75,82072.48,0.0,0.9695,2e-05,5.76428]
[1778073031640,40.75,82072.48,0.0,0.9695,2e-05,5.76428]
[1778073031827,40.75,82072.48,0.0,0.9695,2e-05,5.76428]
[1778073032371,40.75,82077.48,0.0,0.9696,2e-05,5.74882]
[1778073034385,40.75,82083.15,0.0,0.96972,2e-05,5.73142]
[1778073039420,40.75,82084.62,0.0,0.96974,2e-05,5.72736]
[1778073040041,40.75,82084.62,0.0,0.96974,2e-05,5.72736]
[1778073040089,40.75,82084.62,0.0,0.96974,2e-05,5.72736]
[1778073045462,40.75,82085.95,0.0,0.96977,2e-05,5.7238]
[1778073047606,40.75,82086.22,0.0,0.96977,2e-05,5.72307]
[1778073047826,40.75,82086.22,0.0,0.96977,2e-05,5.72307]
[1778073047881,40.75,82085.33,0.0,0.96975,2e-05,5.72591]
[1778073048792,40.75,82085.33,0.0,0.96975,2e-05,5.72591]
[1778073048824,40.75,82085.33,0.0,0.96975,2e-05,5.72591]
[1778073054354,40.75,82084.1,0.0,0.96972,2e-05,5.73018]
[1778073054427,40.75,82083.91,0.0,0.96972,2e-05,5.73094]
[1778073054579,40.75,82083.91,0.0,0.96972,2e-05,5.73094]
[1778073054948,40.75,82083.91,0.0,0.96972,2e-05,5.73094]
[1778073055077,40.75,82083.91,0.0,0.96972,2e-05,5.73094]
[1778073057547,40.75,82089.78,0.0,0.96983,2e-05,5.71312]
[1778073061575,40.75,82094.55,0.0,0.96993,2e-05,5.6989]
[1778073062582,40.75,82089.21,0.0,0.96982,2e-05,5.71547]
[1778073063491,40.75,82089.21,0.0,0.96982,2e-05,5.71547]
[1778073063585,40.75,82089.21,0.0,0.96982,2e-05,5.71547]
[1778073063589,40.75,82090.6,0.0,0.96985,2e-05,5.71129]
[1778073064613,40.75,82090.6,0.0,0.96985,2e-05,5.71129]
[1778073064825,40.75,82090.6,0.0,0.96985,2e-05,5.71129]
[1778073070362,40.76,82092.66,0.0,0.96988,2e-05,5.70551]
[1778073070427,40.76,82093.15,0.0,0.96989,2e-05,5.70423]
[1778073070577,40.76,82093.15,0.0,0.96989,2e-05,5.70423]
[1778073071645,40.76,82084.63,0.0,0.96972,2e-05,5.7306]
[1778073072652,40.76,82076.14,0.0,0.96955,2e-05,5.75693]
[1778073073625,40.76,82076.14,0.0,0.96955,2e-05,5.75693]
[1778073073825,40.76,82076.14,0.0,0.96955,2e-05,5.75693]
[1778073076682,40.76,82081.81,0.0,0.96966,2e-05,5.73944]
[1778073077780,40.76,82081.81,0.0,0.96966,2e-05,5.73944]
[1778073077830,40.76,82081.81,0.0,0.96966,2e-05,5.73944]
[1778073077926,40.76,82087.17,0.0,0.96977,2e-05,5.72294]
[1778073079944,40.76,82090.61,0.0,0.96984,2e-05,5.71242]
[1778073080077,40.76,82090.61,0.0,0.96984,2e-05,5.71242]
[1778073084370,40.76,82094.37,0.0,0.96991,2e-05,5.70128]
[1778073084426,40.76,82094.17,0.0,0.96991,2e-05,5.70212]
[1778073084579,40.76,82094.17,0.0,0.96991,2e-05,5.70212]
[1778073087727,40.76,82093.55,0.0,0.96989,2e-05,5.70424]
[1778073087829,40.76,82093.55,0.0,0.96989,2e-05,5.70424]
[1778073091208,40.76,82097.18,0.0,0.96996,2e-05,5.6934]
[1778073091327,40.76,82097.18,0.0,0.96996,2e-05,5.6934]
[1778073091418,40.76,82098.83,0.0,0.97001,2e-05,5.68627]
[1778073092017,40.76,82098.83,0.0,0.97001,2e-05,5.68627]
[1778073092077,40.76,82098.83,0.0,0.97001,2e-05,5.68627]
[1778073093805,40.76,82109.61,0.0,0.97022,2e-05,5.65357]
[1778073094812,40.76,82119.5,0.0,0.97041,2e-05,5.6236]
[1778073095819,40.76,82109.91,0.0,0.97022,2e-05,5.65312]
[1778073096826,40.76,82100.33,0.0,0.97003,2e-05,5.68267]
[1778073097833,40.76,82105.51,0.0,0.97013,2e-05,5.66695]
[1778073099847,40.76,82111.47,0.0,0.97025,2e-05,5.64911]
[1778073100507,40.76,82111.47,0.0,0.97025,2e-05,5.64911]
[1778073100578,40.76,82111.47,0.0,0.97025,2e-05,5.64911]
[1778073100854,40.76,82114.36,0.0,0.9703,2e-05,5.64051]
[1778073102714,40.76,82117.19,0.0,0.97036,2e-05,5.63212]
[1778073102871,40.76,82131.34,0.0,0.97064,2e-05,5.58936]
[1778073103877,40.76,82139.47,0.0,0.97081,2e-05,5.56159]
[1778073106166,40.76,82139.24,0.0,0.97081,2e-05,5.56201]
[1778073106246,40.76,82135.4,0.0,0.97074,2e-05,5.57306]
[1778073108912,40.75,82140.8,0.0,0.97085,2e-05,5.55617]
[1778073111937,40.75,82145.48,0.0,0.97095,2e-05,5.54129]
[1778073117465,40.75,82143.27,0.0,0.97092,2e-05,5.54481]
[1778073117477,40.75,82146.2,0.0,0.97098,2e-05,5.5355]
[1778073117583,40.75,82146.2,0.0,0.97098,2e-05,5.5355]
[1778073117977,40.75,82149.38,0.0,0.97104,2e-05,5.52593]
[1778073120107,40.74,82151.24,0.0,0.97109,2e-05,5.51814]
[1778073120328,40.74,82151.24,0.0,0.97109,2e-05,5.51814]
[1778073120427,40.74,82156.27,0.0,0.9712,2e-05,5.5008]
[1778073124020,40.73,82162.05,0.0,0.97132,2e-05,5.48293]
[1778073124609,40.73,82162.05,0.0,0.97132,2e-05,5.48293]
[1778073124826,40.73,82162.05,0.0,0.97132,2e-05,5.48293]
[1778073125027,40.73,82160.38,0.0,0.97129,2e-05,5.48774]
[1778073126010,40.73,82160.38,0.0,0.97129,2e-05,5.48774]
[1778073126085,40.73,82160.38,0.0,0.97129,2e-05,5.48774]
[1778073133083,40.73,82152.67,0.0,0.97115,2e-05,5.5095]
[1778073134092,40.73,82140.34,0.0,0.97091,2e-05,5.54642]
[1778073135099,40.73,82126.89,0.0,0.97064,2e-05,5.58755]
[1778073136106,40.73,82127.3,0.0,0.97065,2e-05,5.58668]
[1778073137113,40.73,82132.28,0.0,0.97075,2e-05,5.57189]
[1778073138120,40.73,82137.41,0.0,0.97084,2e-05,5.55668]
[1778073138695,40.73,82137.41,0.0,0.97084,2e-05,5.55668]
[1778073138829,40.73,82137.41,0.0,0.97084,2e-05,5.55668]
[1778073139127,40.73,82139.63,0.0,0.97089,2e-05,5.54967]
[1778073140085,40.73,82139.63,0.0,0.97089,2e-05,5.54967]
[1778073140333,40.73,82139.63,0.0,0.97089,2e-05,5.54967]
[1778073146506,40.73,82135.64,0.0,0.97082,2e-05,5.56008]
[1778073146579,40.73,82134.15,0.0,0.9708,2e-05,5.5643]
[1778073147183,40.73,82131.14,0.0,0.97073,2e-05,5.57377]
[1778073147881,40.73,82131.14,0.0,0.97073,2e-05,5.57377]
[1778073148080,40.73,82131.14,0.0,0.97073,2e-05,5.57377]
[1778073151211,40.73,82126.36,0.0,0.97064,2e-05,5.58762]
[1778073156246,40.74,82130.72,0.0,0.97072,2e-05,5.57601]
[1778073157603,40.74,82132.01,0.0,0.97074,2e-05,5.57245]
[1778073157827,40.74,82132.01,0.0,0.97074,2e-05,5.57245]
[1778073158260,40.74,82131.55,0.0,0.97073,2e-05,5.57419]
[1778073159229,40.74,82131.55,0.0,0.97073,2e-05,5.57419]
[1778073159327,40.74,82131.55,0.0,0.97073,2e-05,5.57419]
[1778073165311,40.74,82132.91,0.0,0.97074,2e-05,5.5725]
[1778073165991,40.74,82132.91,0.0,0.97074,2e-05,5.5725]
[1778073166076,40.74,82132.91,0.0,0.97074,2e-05,5.5725]
[1778073166318,40.74,82131.92,0.0,0.97072,2e-05,5.57584]
[1778073167865,40.75,82132.42,0.0,0.97073,2e-05,5.57467]
[1778073168078,40.75,82132.42,0.0,0.97073,2e-05,5.57467]
[1778073172450,40.75,82131.12,0.0,0.97069,2e-05,5.57996]
[1778073172577,40.75,82129.61,0.0,0.97066,2e-05,5.58487]
[1778073174248,40.75,82129.61,0.0,0.97066,2e-05,5.58487]
[1778073174328,40.75,82129.61,0.0,0.97066,2e-05,5.58487]
[1778073174409,40.75,82129.61,0.0,0.97066,2e-05,5.58552]
[1778073179409,40.75,82126.29,0.0,0.97058,2e-05,5.59717]
[1778073182310,40.75,82123.97,0.0,0.97053,2e-05,5.60482]
[1778073182327,40.75,82123.97,0.0,0.97053,2e-05,5.60482]
[1778073187465,40.76,82110.6,0.0,0.97026,2e-05,5.64732]
[1778073188472,40.76,82107.07,0.0,0.97018,2e-05,5.65834]
[1778073189327,40.76,82107.07,0.0,0.97018,2e-05,5.65834]
[1778073189576,40.76,82107.07,0.0,0.97018,2e-05,5.65834]
[1778073189479,40.76,82105.17,0.0,0.97015,2e-05,5.66437]
[1778073190486,40.76,82104.44,0.0,0.97013,2e-05,5.6668]
[1778073191295,40.76,82104.44,0.0,0.97013,2e-05,5.6668]
[1778073191328,40.76,82104.44,0.0,0.97013,2e-05,5.6668]
[1778073194696,40.76,82105.36,0.0,0.97014,2e-05,5.66473]
[1778073194828,40.76,82105.36,0.0,0.97014,2e-05,5.66473]
[1778073197549,40.76,82105.34,0.0,0.97014,2e-05,5.66516]
[1778073197578,40.76,82105.34,0.0,0.97014,2e-05,5.66516]
[1778073197589,40.76,82105.54,0.0,0.97014,2e-05,5.66473]
[1778073202523,40.76,82102.55,0.0,0.97008,2e-05,5.67459]
[1778073202582,40.76,82102.55,0.0,0.97008,2e-05,5.67459]
[1778073206598,40.77,82096.58,0.0,0.96996,2e-05,5.69366]
[1778073207605,40.77,82091.87,0.0,0.96986,2e-05,5.70827]
[1778073208810,40.77,82088.16,0.0,0.96978,2e-05,5.71979]
[1778073208829,40.77,82088.16,0.0,0.96978,2e-05,5.71979]
[1778073210253,40.77,82088.16,0.0,0.96978,2e-05,5.71979]
[1778073210329,40.77,82088.16,0.0,0.96978,2e-05,5.71979]
[1778073210354,40.77,82087.46,0.0,0.96977,2e-05,5.7221]
[1778073216478,40.77,82087.99,0.0,0.96979,2e-05,5.71845]
[1778073216575,40.77,82087.99,0.0,0.96979,2e-05,5.71845]
[1778073216579,40.77,82087.76,0.0,0.96978,2e-05,5.71932]
[1778073218474,40.77,82090.04,0.0,0.96983,2e-05,5.7123]
[1778073218576,40.77,82090.04,0.0,0.96983,2e-05,5.7123]
[1778073220696,40.77,82099.82,0.0,0.97002,2e-05,5.68267]
[1778073222080,40.77,82099.82,0.0,0.97002,2e-05,5.68267]
[1778073222328,40.77,82099.82,0.0,0.97002,2e-05,5.68267]
[1778073222426,40.77,82103.65,0.0,0.9701,2e-05,5.67124]
[1778073222710,40.77,82109.41,0.0,0.97021,2e-05,5.65361]
[1778073223699,40.77,82109.41,0.0,0.97021,2e-05,5.65361]
[1778073223829,40.77,82109.41,0.0,0.97021,2e-05,5.65361]
[1778073228752,40.76,82117.76,0.0,0.97039,2e-05,5.62548]
[1778073230266,40.76,82117.76,0.0,0.97039,2e-05,5.62548]
[1778073230329,40.76,82117.76,0.0,0.97039,2e-05,5.62548]
[1778073230367,40.76,82121.16,0.0,0.97047,2e-05,5.61437]
[1778073231676,40.76,82122.3,0.0,0.97049,2e-05,5.61091]
[1778073231830,40.76,82122.3,0.0,0.97049,2e-05,5.61091]
[1778073237821,40.76,82122.52,0.0,0.97051,2e-05,5.60775]
[1778073240463,40.76,82123.08,0.0,0.97052,2e-05,5.6057]
[1778073240577,40.76,82123.08,0.0,0.97052,2e-05,5.6057]
[1778073240622,40.75,82122.75,0.0,0.97052,2e-05,5.60601]
[1778073241852,40.75,82118.1,0.0,0.97043,2e-05,5.61981]
[1778073242912,40.75,82118.1,0.0,0.97043,2e-05,5.61981]
[1778073242954,40.75,82118.1,0.0,0.97043,2e-05,5.61981]
[1778073247625,40.75,82119.64,0.0,0.97047,2e-05,5.61367]
[1778073247826,40.75,82119.64,0.0,0.97047,2e-05,5.61367]
[1778073247900,40.75,82120.29,0.0,0.97049,2e-05,5.611]
[1778073248977,40.75,82120.29,0.0,0.97049,2e-05,5.611]
[1778073249077,40.75,82120.29,0.0,0.97049,2e-05,5.611]
[1778073254949,40.74,82119.04,0.0,0.97048,2e-05,5.61247]
[1778073258578,40.74,82118.25,0.0,0.97047,2e-05,5.61419]
[1778073258827,40.74,82118.25,0.0,0.97047,2e-05,5.61419]
[1778073258977,40.74,82118.39,0.0,0.97047,2e-05,5.61374]
[1778073259987,40.74,82118.39,0.0,0.97047,2e-05,5.61374]
[1778073260078,40.74,82118.39,0.0,0.97047,2e-05,5.61374]
[1778073266521,40.74,82118.23,0.0,0.97046,2e-05,5.61517]
[1778073266576,40.74,82118.23,0.0,0.97046,2e-05,5.61517]
[1778073266676,40.75,82118.31,0.0,0.97045,2e-05,5.61649]
[1778073267672,40.75,82118.31,0.0,0.97045,2e-05,5.61649]
[1778073267827,40.75,82118.49,0.0,0.97045,2e-05,5.61594]
[1778073269047,40.75,82123.77,0.0,0.97055,2e-05,5.60052]
[1778073271061,40.75,82128.09,0.0,0.97065,2e-05,5.58515]
[1778073272243,40.75,82128.09,0.0,0.97065,2e-05,5.58515]
[1778073272327,40.75,82128.09,0.0,0.97065,2e-05,5.58515]
[1778073272344,40.75,82128.0,0.0,0.97065,2e-05,5.58485]
[1778073273075,40.75,82122.17,0.0,0.97054,2e-05,5.60255]
[1778073274398,40.75,82122.17,0.0,0.97054,2e-05,5.60255]
[1778073274578,40.75,82122.17,0.0,0.97054,2e-05,5.60255]
[1778073280890,40.74,82119.77,0.0,0.9705,2e-05,5.60792]
[1778073281076,40.74,82119.77,0.0,0.9705,2e-05,5.60792]
[1778073281138,40.74,82118.85,0.0,0.97049,2e-05,5.61008]
[1778073282597,40.74,82118.85,0.0,0.97049,2e-05,5.61008]
[1778073282675,40.74,82114.69,0.0,0.97041,2e-05,5.62273]
[1778073282828,40.74,82114.69,0.0,0.97041,2e-05,5.62273]
[1778073288187,40.74,82115.97,0.0,0.97044,2e-05,5.61716]
[1778073291169,40.74,82117.14,0.0,0.97047,2e-05,5.61294]
[1778073291325,40.74,82117.14,0.0,0.97047,2e-05,5.61294]
[1778073291350,40.74,82116.84,0.0,0.97047,2e-05,5.61353]
[1778073292430,40.74,82116.84,0.0,0.97047,2e-05,5.61353]
[1778073292585,40.74,82116.84,0.0,0.97047,2e-05,5.61353]
[1778073295820,40.73,82116.77,0.0,0.97047,2e-05,5.61245]
[1778073296141,40.73,82116.77,0.0,0.97047,2e-05,5.61245]
[1778073296243,40.74,82110.61,0.0,0.97035,2e-05,5.63156]
[1778073297250,40.74,82104.92,0.0,0.97023,2e-05,5.64927]
[1778073298548,40.74,82105.51,0.0,0.97024,2e-05,5.64803]
[1778073299501,40.74,82105.51,0.0,0.97024,2e-05,5.64803]
[1778073299584,40.74,82104.98,0.0,0.97023,2e-05,5.64992]
[1778073302285,40.74,82100.32,0.0,0.97013,2e-05,5.66469]
[1778073305306,40.74,82097.96,0.0,0.97009,2e-05,5.67129]
[1778073308327,40.74,82102.59,0.0,0.97018,2e-05,5.65709]
[1778073309049,40.74,82102.59,0.0,0.97018,2e-05,5.65709]
[1778073309078,40.74,82102.59,0.0,0.97018,2e-05,5.65709]
[1778073311348,40.74,82107.63,0.0,0.97028,2e-05,5.64169]
[1778073312355,40.74,82110.32,0.0,0.97034,2e-05,5.63307]
[1778073312785,40.74,82110.32,0.0,0.97034,2e-05,5.63307]
[1778073312826,40.74,82110.32,0.0,0.97034,2e-05,5.63307]
[1778073318318,40.73,82110.68,0.0,0.97036,2e-05,5.62966]
[1778073318326,40.73,82110.68,0.0,0.97036,2e-05,5.62966]
[1778073323432,40.73,82111.65,0.0,0.97039,2e-05,5.62449]
[1778073328698,40.72,82111.3,0.0,0.9704,2e-05,5.62413]
[1778073328467,40.72,82122.0,0.0,0.97061,2e-05,5.59123]
[1778073329166,40.72,82122.0,0.0,0.97061,2e-05,5.59123]
[1778073329474,40.72,82133.63,0.0,0.97084,2e-05,5.55571]
[1778073330481,40.72,82138.39,0.0,0.97093,2e-05,5.54111]
[1778073331488,40.72,82141.23,0.0,0.971,2e-05,5.53004]
[1778073334374,40.72,82143.58,0.0,0.97105,2e-05,5.52259]
[1778073334581,40.72,82143.58,0.0,0.97105,2e-05,5.52259]
[1778073336523,40.72,82148.26,0.0,0.97114,2e-05,5.50799]
[1778073338537,40.72,82151.74,0.0,0.97121,2e-05,5.49718]
[1778073339020,40.72,82151.74,0.0,0.97121,2e-05,5.49718]
[1778073339074,40.72,82151.74,0.0,0.97121,2e-05,5.49718]
[1778073339544,40.72,82151.77,0.0,0.97121,2e-05,5.49691]
[1778073340597,40.72,82151.77,0.0,0.97121,2e-05,5.49691]
[1778073340827,40.72,82151.7,0.0,0.97121,2e-05,5.49694]
[1778073342565,40.72,82148.04,0.0,0.97115,2e-05,5.50758]
[1778073343572,40.72,82141.02,0.0,0.97101,2e-05,5.5285]
[1778073344032,40.72,82141.02,0.0,0.97101,2e-05,5.5285]
[1778073344077,40.72,82141.02,0.0,0.97101,2e-05,5.5285]
[1778073344584,40.72,82136.1,0.0,0.97092,2e-05,5.54311]
[1778073349619,40.71,82134.19,0.0,0.97089,2e-05,5.54759]
[1778073350626,40.71,82131.42,0.0,0.97084,2e-05,5.55569]
[1778073351633,40.71,82128.42,0.0,0.97079,2e-05,5.56198]
[1778073352351,40.71,82128.42,0.0,0.97079,2e-05,5.56198]
[1778073352640,40.7,82122.01,0.0,0.97069,2e-05,5.57852]
[1778073353268,40.7,82122.01,0.0,0.97069,2e-05,5.57852]
[1778073353324,40.7,82122.01,0.0,0.97069,2e-05,5.57852]
[1778073357601,40.68,82124.33,0.0,0.97081,2e-05,5.55948]
[1778073357828,40.68,82124.37,0.0,0.97081,2e-05,5.55908]
[1778073363717,40.67,82124.22,0.0,0.97082,2e-05,5.55787]
[1778073367747,40.66,82114.39,0.0,0.97065,2e-05,5.5839]
[1778073368754,40.66,82108.33,0.0,0.97053,2e-05,5.602]
[1778073369336,40.66,82108.33,0.0,0.97053,2e-05,5.602]
[1778073369576,40.66,82108.33,0.0,0.97053,2e-05,5.602]
[1778073370768,40.66,82099.65,0.0,0.97037,2e-05,5.62772]
[1778073371781,40.66,82092.64,0.0,0.97023,2e-05,5.64879]
[1778073372782,40.66,82087.02,0.0,0.97012,2e-05,5.66626]
[1778073373789,40.66,82082.99,0.0,0.97004,2e-05,5.6782]
[1778073376133,40.66,82084.92,0.0,0.97008,2e-05,5.67179]
[1778073376180,40.66,82084.09,0.0,0.97006,2e-05,5.67454]
[1778073377323,40.66,82084.09,0.0,0.97006,2e-05,5.67454]
[1778073377422,40.66,82083.68,0.0,0.97005,2e-05,5.67599]
[1778073378824,40.66,82077.23,0.0,0.96992,2e-05,5.6962]
[1778073381342,40.66,82077.79,0.0,0.96993,2e-05,5.69463]
[1778073381576,40.66,82077.79,0.0,0.96993,2e-05,5.69463]
[1778073386256,40.66,82077.84,0.0,0.96993,2e-05,5.69525]
[1778073386325,40.66,82077.84,0.0,0.96993,2e-05,5.69525]
[1778073386880,40.66,82080.31,0.0,0.96997,2e-05,5.68793]
[1778073387888,40.66,82084.49,0.0,0.97006,2e-05,5.67524]
[1778073388894,40.66,82100.24,0.0,0.97037,2e-05,5.62646]
[1778073389901,40.66,82105.67,0.0,0.97048,2e-05,5.60948]
[1778073391813,40.66,82108.77,0.0,0.97056,2e-05,5.59696]
[1778073392619,40.66,82108.77,0.0,0.97056,2e-05,5.59696]
[1778073392675,40.66,82111.08,0.0,0.97061,2e-05,5.58957]
[1778073392825,40.66,82111.08,0.0,0.97061,2e-05,5.58957]
[1778073393579,40.66,82111.08,0.0,0.97061,2e-05,5.58957]
[1778073393677,40.66,82110.37,0.0,0.9706,2e-05,5.59137]
[1778073398964,40.66,82115.94,0.0,0.97072,2e-05,5.57263]
[1778073402238,40.65,82115.67,0.0,0.97072,2e-05,5.57279]
[1778073402324,40.65,82115.67,0.0,0.97072,2e-05,5.57279]
[1778073403999,40.65,82123.07,0.0,0.97087,2e-05,5.54942]
[1778073405792,40.65,82123.07,0.0,0.97087,2e-05,5.54942]
[1778073407148,40.65,82125.43,0.0,0.97092,2e-05,5.54174]
[1778073408168,40.65,82124.25,0.0,0.9709,2e-05,5.54504]
[1778073408325,40.65,82124.25,0.0,0.9709,2e-05,5.54504]
[1778073408426,40.65,82123.64,0.0,0.97089,2e-05,5.54662]
[1778073410962,40.65,82126.1,0.0,0.97094,2e-05,5.53865]
[1778073414611,40.65,82125.04,0.0,0.97092,2e-05,5.54109]
[1778073416083,40.65,82131.54,0.0,0.97105,2e-05,5.52072]
[1778073421119,40.64,82130.29,0.0,0.97104,2e-05,5.52336]
[1778073423346,40.64,82126.71,0.0,0.97097,2e-05,5.53393]
[1778073423574,40.64,82126.71,0.0,0.97097,2e-05,5.53393]
[1778073423641,40.64,82120.77,0.0,0.97085,2e-05,5.55137]
[1778073424816,40.64,82120.77,0.0,0.97085,2e-05,5.55137]
[1778073424829,40.64,82120.77,0.0,0.97085,2e-05,5.55137]
[1778073425147,40.64,82120.29,0.0,0.97085,2e-05,5.55253]
[1778073430694,40.64,82120.11,0.0,0.97085,2e-05,5.55197]
[1778073430826,40.64,82120.11,0.0,0.97085,2e-05,5.55197]
[1778073433203,40.64,82125.94,0.0,0.97097,2e-05,5.53326]
[1778073434212,40.64,82125.94,0.0,0.97097,2e-05,5.53326]
[1778073434222,40.64,82132.12,0.0,0.97109,2e-05,5.51438]
[1778073435217,40.64,82137.01,0.0,0.97119,2e-05,5.49946]
[1778073437806,40.64,82135.84,0.0,0.97117,2e-05,5.5028]
[1778073440252,40.63,82129.63,0.0,0.97105,2e-05,5.52074]
[1778073441259,40.63,82124.02,0.0,0.97094,2e-05,5.53745]
[1778073443640,40.63,82123.97,0.0,0.97094,2e-05,5.53736]
[1778073443832,40.63,82123.97,0.0,0.97094,2e-05,5.53736]
[1778073443684,40.63,82121.63,0.0,0.9709,2e-05,5.54392]
[1778073446502,40.63,82116.67,0.0,0.97081,2e-05,5.55838]
[1778073447059,40.63,82116.67,0.0,0.97081,2e-05,5.55838]
[1778073447074,40.63,82116.67,0.0,0.97081,2e-05,5.55838]
[1778073452336,40.63,82113.48,0.0,0.97077,2e-05,5.56394]
[1778073454624,40.63,82114.64,0.0,0.97079,2e-05,5.56012]
[1778073454824,40.63,82114.64,0.0,0.97079,2e-05,5.56012]
[1778073455357,40.63,82124.18,0.0,0.97098,2e-05,5.53068]
[1778073455994,40.63,82124.18,0.0,0.97098,2e-05,5.53068]
[1778073456078,40.63,82124.18,0.0,0.97098,2e-05,5.53068]
[1778073456365,40.62,82126.26,0.0,0.97103,2e-05,5.52412]
[1778073460395,40.62,82133.01,0.0,0.97116,2e-05,5.50286]
[1778073461402,40.62,82139.19,0.0,0.97128,2e-05,5.48406]
[1778073462122,40.62,82139.19,0.0,0.97128,2e-05,5.48406]
[1778073462325,40.62,82139.19,0.0,0.97128,2e-05,5.48406]
[1778073462409,40.62,82144.36,0.0,0.97139,2e-05,5.46836]
[1778073464424,40.62,82140.14,0.0,0.97131,2e-05,5.48072]
[1778073465473,40.62,82140.14,0.0,0.97131,2e-05,5.48072]
[1778073465575,40.62,82140.14,0.0,0.97131,2e-05,5.48072]
[1778073465653,40.62,82137.44,0.0,0.97126,2e-05,5.48853]
[1778073467445,40.62,82145.64,0.0,0.97141,2e-05,5.46377]
[1778073468180,40.62,82145.64,0.0,0.97141,2e-05,5.46377]
[1778073468324,40.62,82145.64,0.0,0.97141,2e-05,5.46377]
[1778073471473,40.62,82153.4,0.0,0.97157,2e-05,5.44006]
[1778073476508,40.62,82153.84,0.0,0.97158,2e-05,5.43835]
[1778073478146,40.62,82153.47,0.0,0.97157,2e-05,5.43938]
[1778073478324,40.62,82153.47,0.0,0.97157,2e-05,5.43938]
[1778073478522,40.62,82153.14,0.0,0.97157,2e-05,5.4403]
[1778073481296,40.62,82153.07,0.0,0.97156,2e-05,5.44043]
[1778073481324,40.62,82153.07,0.0,0.97156,2e-05,5.44043]
[1778073484602,40.62,82153.65,0.0,0.97158,2e-05,5.43839]
[1778073484826,40.62,82153.65,0.0,0.97158,2e-05,5.43839]
[1778073485744,40.62,82150.82,0.0,0.97152,2e-05,5.4467]
[1778073485826,40.62,82150.82,0.0,0.97152,2e-05,5.4467]
[1778073485918,40.62,82147.48,0.0,0.97146,2e-05,5.4566]
[1778073487585,40.62,82140.43,0.0,0.97133,2e-05,5.47748]
[1778073492620,40.61,82141.06,0.0,0.97134,2e-05,5.47484]
[1778073497657,40.61,82140.71,0.0,0.97134,2e-05,5.47513]
[1778073498040,40.61,82140.71,0.0,0.97134,2e-05,5.47513]
[1778073498075,40.61,82140.71,0.0,0.97134,2e-05,5.47513]
[1778073503702,40.61,82139.93,0.0,0.97133,2e-05,5.47651]
[1778073506425,40.61,82137.46,0.0,0.97129,2e-05,5.48359]
[1778073506574,40.61,82137.46,0.0,0.97129,2e-05,5.48359]
[1778073508374,40.61,82131.78,0.0,0.97118,2e-05,5.5003]
[1778073508575,40.61,82131.78,0.0,0.97118,2e-05,5.5003]
[1778073508737,40.61,82131.29,0.0,0.97117,2e-05,5.50157]
[1778073511414,40.61,82129.25,0.0,0.97113,2e-05,5.5073]
[1778073511576,40.61,82129.25,0.0,0.97113,2e-05,5.5073]
[1778073516793,40.61,82125.96,0.0,0.97109,2e-05,5.51356]
[1778073521828,40.6,82125.34,0.0,0.97108,2e-05,5.51423]
[1778073524131,40.6,82126.67,0.0,0.97111,2e-05,5.50973]
[1778073526120,40.6,82127.77,0.0,0.97114,2e-05,5.50595]
[1778073526325,40.6,82127.77,0.0,0.97114,2e-05,5.50595]
[1778073526863,40.6,82128.02,0.0,0.97114,2e-05,5.50497]
[1778073528878,40.6,82118.79,0.0,0.97097,2e-05,5.53238]
[1778073530892,40.6,82111.58,0.0,0.97083,2e-05,5.55365]
[1778073535927,40.59,82111.47,0.0,0.97084,2e-05,5.55245]
[1778073538403,40.59,82111.9,0.0,0.97085,2e-05,5.55053]
[1778073539830,40.59,82111.85,0.0,0.97085,2e-05,5.55038]
[1778073541969,40.59,82094.89,0.0,0.97052,2e-05,5.60104]
[1778073542976,40.59,82091.2,0.0,0.97045,2e-05,5.61191]
[1778073544018,40.59,82091.2,0.0,0.97045,2e-05,5.61191]
[1778073544079,40.59,82091.2,0.0,0.97045,2e-05,5.61191]
[1778073544747,40.59,82091.2,0.0,0.97045,2e-05,5.61191]
[1778073544825,40.59,82091.2,0.0,0.97045,2e-05,5.61191]
[1778073544926,40.59,82089.62,0.0,0.97043,2e-05,5.61592]
[1778073548014,40.59,82101.51,0.0,0.97067,2e-05,5.57843]
[1778073550540,40.59,82104.27,0.0,0.97073,2e-05,5.56969]
[1778073550576,40.59,82104.27,0.0,0.97073,2e-05,5.56969]
[1778073550677,40.58,82104.87,0.0,0.97074,2e-05,5.56721]
[1778073553057,40.58,82102.1,0.0,0.97069,2e-05,5.57531]
[1778073553074,40.58,82102.1,0.0,0.97069,2e-05,5.57531]
[1778073555773,40.58,82104.57,0.0,0.97074,2e-05,5.56712]
[1778073555826,40.58,82104.57,0.0,0.97074,2e-05,5.56712]
[1778073555926,40.58,82099.01,0.0,0.97064,2e-05,5.58336]
[1778073556172,40.58,82099.01,0.0,0.97064,2e-05,5.58336]
[1778073556324,40.58,82099.01,0.0,0.97064,2e-05,5.58336]
[1778073559091,40.58,82090.03,0.0,0.97047,2e-05,5.60964]
[1778073560360,40.58,82090.03,0.0,0.97047,2e-05,5.60964]
[1778073560577,40.58,82090.03,0.0,0.97047,2e-05,5.60964]
[1778073560613,40.58,82088.36,0.0,0.97044,2e-05,5.61435]
[1778073561007,40.58,82088.36,0.0,0.97044,2e-05,5.61435]
[1778073561074,40.58,82088.36,0.0,0.97044,2e-05,5.61435]
[1778073564735,40.57,82085.7,0.0,0.97039,2e-05,5.62128]
[1778073564827,40.57,82085.7,0.0,0.97039,2e-05,5.62128]
[1778073564886,40.57,82083.1,0.0,0.97034,2e-05,5.62842]
[1778073565051,40.57,82083.1,0.0,0.97034,2e-05,5.62842]
[1778073565081,40.57,82083.1,0.0,0.97034,2e-05,5.62842]
[1778073569161,40.57,82077.47,0.0,0.97024,2e-05,5.64406]
[1778073571134,40.57,82074.57,0.0,0.97019,2e-05,5.65253]
[1778073571325,40.57,82074.57,0.0,0.97019,2e-05,5.65253]
[1778073571426,40.57,82077.85,0.0,0.97027,2e-05,5.63968]
[1778073573019,40.57,82082.01,0.0,0.97035,2e-05,5.62649]
[1778073573076,40.57,82082.01,0.0,0.97035,2e-05,5.62649]
[1778073575210,40.56,82062.59,0.0,0.96997,2e-05,5.68498]
[1778073576217,40.56,82046.7,0.0,0.96965,2e-05,5.73434]
[1778073577224,40.56,82042.7,0.0,0.96957,2e-05,5.74687]
[1778073579238,40.57,82037.93,0.0,0.96947,2e-05,5.76241]
[1778073582766,40.57,82040.33,0.0,0.96952,2e-05,5.75431]
[1778073582825,40.57,82040.33,0.0,0.96952,2e-05,5.75431]
[1778073582863,40.56,82039.84,0.0,0.96952,2e-05,5.75458]
[1778073584011,40.56,82039.84,0.0,0.96952,2e-05,5.75458]
[1778073584075,40.56,82044.4,0.0,0.96961,2e-05,5.74039]
[1778073589308,40.56,82041.79,0.0,0.96958,2e-05,5.74487]
[1778073593482,40.55,82042.29,0.0,0.9696,2e-05,5.74149]
[1778073593576,40.55,82042.29,0.0,0.9696,2e-05,5.74149]
[1778073593760,40.55,82042.29,0.0,0.9696,2e-05,5.74149]
[1778073593828,40.55,82042.29,0.0,0.9696,2e-05,5.74149]
[1778073593928,40.55,82042.36,0.0,0.96961,2e-05,5.74007]
[1778073598371,40.55,82030.5,0.0,0.96938,2e-05,5.77595]
[1778073599378,40.55,82020.18,0.0,0.96916,2e-05,5.80829]
[1778073600390,40.55,82018.9,0.0,0.96914,2e-05,5.81228]
[1778073605903,40.55,82018.69,0.0,0.96914,2e-05,5.81277]
[1778073605997,40.55,82019.41,0.0,0.96915,2e-05,5.81044]
[1778073606079,40.55,82019.41,0.0,0.96915,2e-05,5.81044]
[1778073606236,40.55,82019.41,0.0,0.96915,2e-05,5.81044]
[1778073606326,40.55,82019.41,0.0,0.96915,2e-05,5.81044]
[1778073609453,40.55,82010.35,0.0,0.96896,2e-05,5.8388]
[1778073610460,40.55,82000.56,0.0,0.96876,2e-05,5.8696]
[1778073611484,40.55,81990.13,0.0,0.96855,2e-05,5.9025]
[1778073612484,40.54,81982.33,0.0,0.96838,2e-05,5.92708]
[1778073613491,40.54,81973.57,0.0,0.9682,2e-05,5.95477]
[1778073615505,40.54,81978.74,0.0,0.96831,2e-05,5.93766]
[1778073616512,40.54,81984.34,0.0,0.96843,2e-05,5.91956]
[1778073621547,40.54,81975.12,0.0,0.96825,2e-05,5.94777]
[1778073622554,40.54,81972.64,0.0,0.9682,2e-05,5.95539]
[1778073623900,40.54,81972.64,0.0,0.9682,2e-05,5.95539]
[1778073623947,40.54,81974.96,0.0,0.96825,2e-05,5.94737]
[1778073624079,40.54,81974.96,0.0,0.96825,2e-05,5.94737]
[1778073624447,40.54,81974.96,0.0,0.96825,2e-05,5.94737]
[1778073624580,40.54,81974.96,0.0,0.96825,2e-05,5.94737]
[1778073626583,40.54,81966.46,0.0,0.96807,2e-05,5.97395]
[1778073628730,40.54,81963.48,0.0,0.96801,2e-05,5.9832]
[1778073628824,40.54,81963.48,0.0,0.96801,2e-05,5.9832]
[1778073629048,40.54,81963.48,0.0,0.96801,2e-05,5.9832]
[1778073628924,40.53,81963.37,0.0,0.96803,2e-05,5.97964]
[1778073629076,40.53,81963.37,0.0,0.96803,2e-05,5.97964]
[1778073631619,40.52,81974.2,0.0,0.9683,2e-05,5.93881]
[1778073632943,40.52,81974.2,0.0,0.9683,2e-05,5.93881]
[1778073633031,40.52,81977.39,0.0,0.96837,2e-05,5.92804]
[1778073633117,40.52,81977.39,0.0,0.96837,2e-05,5.92804]
[1778073633633,40.52,81988.37,0.0,0.9686,2e-05,5.89313]
[1778073634640,40.52,81994.67,0.0,0.96873,2e-05,5.87291]
[1778073635647,40.52,82001.87,0.0,0.96889,2e-05,5.84996]
[1778073636660,40.52,82024.2,0.0,0.96935,2e-05,5.77963]
[1778073637325,40.52,82024.2,0.0,0.96935,2e-05,5.77963]
[1778073637663,40.52,82053.59,0.0,0.96994,2e-05,5.6881]
[1778073638671,40.52,82059.87,0.0,0.97007,2e-05,5.66871]
[1778073639677,40.52,82062.18,0.0,0.97012,2e-05,5.66175]
[1778073641139,40.52,82061.15,0.0,0.97009,2e-05,5.66511]
[1778073641700,40.52,82067.7,0.0,0.97022,2e-05,5.64515]
[1778073642153,40.52,82067.7,0.0,0.97022,2e-05,5.64515]
[1778073642702,40.52,82074.34,0.0,0.97036,2e-05,5.62495]
[1778073644716,40.52,82074.93,0.0,0.97036,2e-05,5.62363]
[1778073645569,40.52,82074.93,0.0,0.97036,2e-05,5.62363]
[1778073647695,40.52,82077.92,0.0,0.97042,2e-05,5.615]
[1778073647737,40.52,82056.84,0.0,0.97,2e-05,5.6801]
[1778073648744,40.52,82042.57,0.0,0.96971,2e-05,5.72459]
[1778073649751,40.52,82042.18,0.0,0.9697,2e-05,5.72597]
[1778073650758,40.52,82042.05,0.0,0.9697,2e-05,5.72646]
[1778073651606,40.52,82042.05,0.0,0.9697,2e-05,5.72646]
[1778073656958,40.52,82038.81,0.0,0.96963,2e-05,5.73714]
[1778073661994,40.53,82033.41,0.0,0.96951,2e-05,5.75427]
[1778073664015,40.53,82026.19,0.0,0.96937,2e-05,5.77692]
[1778073666025,40.53,82020.65,0.0,0.96925,2e-05,5.79425]
[1778073668037,40.53,82014.56,0.0,0.96913,2e-05,5.81332]
[1778073670261,40.53,82015.18,0.0,0.96914,2e-05,5.81126]
[1778073670326,40.53,82015.18,0.0,0.96914,2e-05,5.81126]
[1778073670826,40.53,82015.18,0.0,0.96914,2e-05,5.81126]
[1778073671078,40.53,82015.18,0.0,0.96914,2e-05,5.81126]
[1778073671058,40.53,82014.83,0.0,0.96913,2e-05,5.81231]
[1778073676093,40.52,82017.38,0.0,0.96919,2e-05,5.80408]
[1778073678466,40.52,82020.31,0.0,0.96925,2e-05,5.79483]
[1778073678576,40.52,82020.31,0.0,0.96925,2e-05,5.79483]
[1778073679024,40.52,82020.31,0.0,0.96925,2e-05,5.79483]
[1778073679076,40.52,82020.31,0.0,0.96925,2e-05,5.79483]
[1778073679115,40.52,82020.39,0.0,0.96925,2e-05,5.79455]
[1778073681130,40.52,82013.94,0.0,0.96912,2e-05,5.81472]
[1778073682978,40.52,82013.94,0.0,0.96912,2e-05,5.81472]
[1778073683077,40.52,82013.94,0.0,0.96912,2e-05,5.81472]
[1778073683444,40.52,82016.36,0.0,0.96917,2e-05,5.80702]
[1778073683576,40.52,82016.36,0.0,0.96917,2e-05,5.80702]
[1778073683656,40.52,82020.07,0.0,0.96924,2e-05,5.79538]
[1778073687805,40.52,82023.4,0.0,0.96931,2e-05,5.78488]
[1778073687831,40.52,82023.4,0.0,0.96931,2e-05,5.78488]
[1778073689767,40.52,82019.56,0.0,0.96923,2e-05,5.79688]
[1778073689829,40.52,82019.56,0.0,0.96923,2e-05,5.79688]
[1778073689860,40.52,82012.28,0.0,0.96909,2e-05,5.81964]
[1778073691200,40.52,82003.16,0.0,0.96891,2e-05,5.84593]
[1778073692207,40.52,82003.02,0.0,0.96891,2e-05,5.84625]
[1778073695105,40.52,82004.4,0.0,0.96894,2e-05,5.84178]
[1778073694221,40.52,81996.92,0.0,0.96878,2e-05,5.86529]
[1778073695325,40.52,81996.92,0.0,0.96878,2e-05,5.86529]
[1778073695861,40.52,81996.92,0.0,0.96878,2e-05,5.86529]
[1778073696077,40.52,81996.92,0.0,0.96878,2e-05,5.86529]
[1778073695948,40.52,81997.44,0.0,0.96879,2e-05,5.86335]
[1778073700002,40.52,81994.4,0.0,0.96873,2e-05,5.87265]
[1778073700104,40.52,81994.8,0.0,0.96874,2e-05,5.87106]
[1778073700483,40.52,81994.8,0.0,0.96874,2e-05,5.87106]
[1778073700766,40.52,81994.8,0.0,0.96874,2e-05,5.87106]
[1778073703561,40.52,81997.52,0.0,0.9688,2e-05,5.86215]
[1778073703574,40.52,81997.52,0.0,0.9688,2e-05,5.86215]
[1778073704102,40.52,81997.52,0.0,0.9688,2e-05,5.86215]
[1778073703652,40.52,82001.19,0.0,0.96888,2e-05,5.8504]
[1778073704329,40.52,82001.19,0.0,0.96888,2e-05,5.8504]
[1778073707910,40.52,82006.46,0.0,0.96899,2e-05,5.83343]
[1778073708076,40.52,82006.46,0.0,0.96899,2e-05,5.83343]
[1778073708144,40.52,82007.61,0.0,0.96902,2e-05,5.82961]
[1778073709849,40.52,82006.84,0.0,0.969,2e-05,5.83203]
[1778073710079,40.52,82006.84,0.0,0.969,2e-05,5.83203]
[1778073715370,40.52,82045.2,0.0,0.96979,2e-05,5.71153]
[1778073716377,40.52,82045.51,0.0,0.96979,2e-05,5.71068]
[1778073719928,40.52,82045.18,0.0,0.96979,2e-05,5.71193]
[1778073720077,40.52,82045.18,0.0,0.96979,2e-05,5.71193]
[1778073720130,40.52,82044.99,0.0,0.96978,2e-05,5.71275]
[1778073720810,40.52,82044.99,0.0,0.96978,2e-05,5.71275]
[1778073720830,40.52,82044.99,0.0,0.96978,2e-05,5.71275]
[1778073725401,40.52,82041.16,0.0,0.9697,2e-05,5.72511]
[1778073725575,40.52,82041.16,0.0,0.9697,2e-05,5.72511]
[1778073725610,40.52,82040.03,0.0,0.96968,2e-05,5.72872]
[1778073727062,40.52,82040.03,0.0,0.96968,2e-05,5.72872]
[1778073727078,40.52,82040.03,0.0,0.96968,2e-05,5.72872]
[1778073730484,40.52,82015.22,0.0,0.96917,2e-05,5.80661]
[1778073732136,40.52,82015.22,0.0,0.96917,2e-05,5.80661]
[1778073731491,40.52,82012.44,0.0,0.96911,2e-05,5.8153]
[1778073732326,40.52,82012.44,0.0,0.96911,2e-05,5.8153]
[1778073733110,40.52,82012.44,0.0,0.96911,2e-05,5.8153]
[1778073733133,40.52,82012.44,0.0,0.96911,2e-05,5.81519]
[1778073733307,40.52,82012.44,0.0,0.96911,2e-05,5.81519]
[1778073736527,40.52,82017.57,0.0,0.96922,2e-05,5.79898]
[1778073737534,40.52,82024.26,0.0,0.96935,2e-05,5.77801]
[1778073739513,40.52,82026.56,0.0,0.9694,2e-05,5.77084]
[1778073739585,40.52,82026.56,0.0,0.9694,2e-05,5.77084]
[1778073739614,40.52,82026.06,0.0,0.96939,2e-05,5.77243]
[1778073740481,40.52,82026.06,0.0,0.96939,2e-05,5.77243]
[1778073740577,40.52,82026.06,0.0,0.96939,2e-05,5.77243]
[1778073744990,40.52,82029.1,0.0,0.96945,2e-05,5.76308]
[1778073745077,40.52,82029.1,0.0,0.96945,2e-05,5.76308]
[1778073749027,40.52,82026.9,0.0,0.96941,2e-05,5.77006]
[1778073749076,40.52,82026.9,0.0,0.96941,2e-05,5.77006]
[1778073749128,40.52,82026.76,0.0,0.9694,2e-05,5.77054]
[1778073750573,40.52,82026.61,0.0,0.9694,2e-05,5.77101]
[1778073750827,40.52,82026.61,0.0,0.9694,2e-05,5.77101]
[1778073751633,40.52,82018.74,0.0,0.96925,2e-05,5.79332]
[1778073756669,40.52,82018.91,0.0,0.96925,2e-05,5.79272]
[1778073761093,40.52,82022.48,0.0,0.96933,2e-05,5.78154]
[1778073761177,40.52,82024.82,0.0,0.96937,2e-05,5.77426]
[1778073761327,40.52,82024.82,0.0,0.96937,2e-05,5.77426]
[1778073761896,40.52,82024.82,0.0,0.96937,2e-05,5.77426]
[1778073762078,40.52,82024.82,0.0,0.96937,2e-05,5.77426]
[1778073762141,40.52,82026.22,0.0,0.9694,2e-05,5.76992]
[1778073764390,40.52,82026.23,0.0,0.9694,2e-05,5.76992]
[1778073764576,40.52,82026.23,0.0,0.9694,2e-05,5.76992]
[1778073765084,40.52,82026.23,0.0,0.9694,2e-05,5.76992]
[1778073765119,40.52,82027.68,0.0,0.96943,2e-05,5.76546]
[1778073765328,40.52,82027.68,0.0,0.96943,2e-05,5.76546]
[1778073765733,40.52,82029.45,0.0,0.96947,2e-05,5.75993]
[1778073768754,40.52,82034.28,0.0,0.96957,2e-05,5.74502]
[1778073769933,40.52,82034.28,0.0,0.96957,2e-05,5.74502]
[1778073770077,40.52,82034.28,0.0,0.96957,2e-05,5.74502]
[1778073774539,40.52,82036.44,0.0,0.96961,2e-05,5.73866]
[1778073774575,40.52,82036.44,0.0,0.96961,2e-05,5.73866]
[1778073774796,40.52,82038.99,0.0,0.96966,2e-05,5.7308]
[1778073775665,40.52,82038.99,0.0,0.96966,2e-05,5.7308]
[1778073775832,40.52,82038.99,0.0,0.96966,2e-05,5.7308]
[1778073777817,40.52,82045.63,0.0,0.96979,2e-05,5.71048]
[1778073782787,40.52,82048.7,0.0,0.96985,2e-05,5.70152]
[1778073782828,40.52,82048.7,0.0,0.96985,2e-05,5.70152]
[1778073782928,40.53,82048.97,0.0,0.96985,2e-05,5.70098]
[1778073783859,40.53,82044.59,0.0,0.96977,2e-05,5.71456]
[1778073784799,40.53,82044.59,0.0,0.96977,2e-05,5.71456]
[1778073784829,40.53,82044.59,0.0,0.96977,2e-05,5.71456]
[1778073785856,40.53,82043.39,0.0,0.96974,2e-05,5.71844]
[1778073786077,40.53,82043.39,0.0,0.96974,2e-05,5.71844]
[1778073786178,40.53,82037.94,0.0,0.96963,2e-05,5.73563]
[1778073787887,40.53,82034.21,0.0,0.96955,2e-05,5.74734]
[1778073790958,40.53,82036.05,0.0,0.96959,2e-05,5.74177]
[1778073791077,40.53,82036.05,0.0,0.96959,2e-05,5.74177]
[1778073796468,40.53,82037.01,0.0,0.9696,2e-05,5.73941]
[1778073796574,40.53,82037.01,0.0,0.9696,2e-05,5.73941]
[1778073797146,40.53,82037.01,0.0,0.9696,2e-05,5.73941]
[1778073797166,40.53,82035.38,0.0,0.96957,2e-05,5.74458]
[1778073797334,40.53,82035.38,0.0,0.96957,2e-05,5.74458]
[1778073802992,40.53,82033.12,0.0,0.96952,2e-05,5.7521]
[1778073803721,40.53,82033.12,0.0,0.96952,2e-05,5.7521]
[1778073803826,40.53,82033.12,0.0,0.96952,2e-05,5.7521]
[1778073803999,40.53,82031.71,0.0,0.96949,2e-05,5.75657]
[1778073804254,40.53,82031.71,0.0,0.96949,2e-05,5.75657]
[1778073804328,40.53,82031.71,0.0,0.96949,2e-05,5.75657]
[1778073809287,40.53,82031.16,0.0,0.96948,2e-05,5.75862]
[1778073809325,40.53,82031.16,0.0,0.96948,2e-05,5.75862]
[1778073812635,40.53,82031.47,0.0,0.96949,2e-05,5.7555]
[1778073812826,40.53,82031.47,0.0,0.96949,2e-05,5.7555]
[1778073813210,40.53,82031.47,0.0,0.96949,2e-05,5.7555]
[1778073813248,40.53,82036.27,0.0,0.96959,2e-05,5.74061]
[1778073813328,40.53,82036.27,0.0,0.96959,2e-05,5.74061]
[1778073815076,40.53,82032.16,0.0,0.96951,2e-05,5.7536]
[1778073816084,40.53,82028.87,0.0,0.96944,2e-05,5.76394]
[1778073816731,40.53,82028.87,0.0,0.96944,2e-05,5.76394]
[1778073816829,40.53,82028.87,0.0,0.96944,2e-05,5.76394]
[1778073817671,40.53,82027.25,0.0,0.96941,2e-05,5.76905]
[1778073817826,40.53,82027.25,0.0,0.96941,2e-05,5.76905]
[1778073818097,40.53,82021.8,0.0,0.96929,2e-05,5.78614]
[1778073820111,40.53,82026.85,0.0,0.9694,2e-05,5.77038]
[1778073820704,40.53,82026.85,0.0,0.9694,2e-05,5.77038]
[1778073820829,40.53,82026.85,0.0,0.9694,2e-05,5.77038]
[1778073825146,40.53,82018.01,0.0,0.96921,2e-05,5.79828]
[1778073825474,40.53,82018.01,0.0,0.96921,2e-05,5.79828]
[1778073825505,40.53,82018.01,0.0,0.96921,2e-05,5.79828]
[1778073826024,40.53,82018.01,0.0,0.96921,2e-05,5.79828]
[1778073826078,40.53,82018.01,0.0,0.96921,2e-05,5.79828]
[1778073826153,40.53,82012.41,0.0,0.9691,2e-05,5.81586]
[1778073827160,40.53,82020.91,0.0,0.96927,2e-05,5.78916]
[1778073828167,40.53,82024.07,0.0,0.96934,2e-05,5.77929]
[1778073828504,40.53,82024.07,0.0,0.96934,2e-05,5.77929]
[1778073828578,40.53,82024.07,0.0,0.96934,2e-05,5.77929]
[1778073829174,40.53,82027.03,0.0,0.9694,2e-05,5.77008]
[1778073832232,40.53,82027.33,0.0,0.9694,2e-05,5.76926]
[1778073832324,40.53,82027.62,0.0,0.96941,2e-05,5.76841]
[1778073833203,40.53,82027.97,0.0,0.96942,2e-05,5.76738]
[1778073835275,40.53,82027.43,0.0,0.96941,2e-05,5.76912]
[1778073835327,40.53,82027.75,0.0,0.96941,2e-05,5.76818]
[1778073836224,40.53,82032.22,0.0,0.9695,2e-05,5.7543]
[1778073841259,40.53,82038.81,0.0,0.96963,2e-05,5.73422]
[1778073841680,40.53,82038.81,0.0,0.96963,2e-05,5.73422]
[1778073841824,40.53,82038.81,0.0,0.96963,2e-05,5.73422]
[1778073842266,40.53,82041.41,0.0,0.96969,2e-05,5.72626]
[1778073842644,40.53,82041.41,0.0,0.96969,2e-05,5.72626]
[1778073842828,40.53,82041.41,0.0,0.96969,2e-05,5.72626]
[1778073843273,40.53,82038.47,0.0,0.96963,2e-05,5.73554]
[1778073848308,40.54,82036.63,0.0,0.96958,2e-05,5.74186]
[1778073853343,40.54,82037.18,0.0,0.96959,2e-05,5.74072]
[1778073856523,40.54,82036.86,0.0,0.96958,2e-05,5.74193]
[1778073856575,40.54,82036.86,0.0,0.96958,2e-05,5.74193]
[1778073856777,40.54,82036.71,0.0,0.96958,2e-05,5.74251]
[1778073857695,40.54,82036.71,0.0,0.96958,2e-05,5.74251]
[1778073857827,40.54,82036.71,0.0,0.96958,2e-05,5.74251]
[1778073861490,40.54,82036.15,0.0,0.96957,2e-05,5.74468]
[1778073861575,40.54,82036.15,0.0,0.96957,2e-05,5.74468]
[1778073863413,40.54,82031.53,0.0,0.96947,2e-05,5.75939]
[1778073864420,40.54,82026.03,0.0,0.96936,2e-05,5.77664]
[1778073865427,40.54,82023.1,0.0,0.9693,2e-05,5.78585]
[1778073866828,40.54,82023.1,0.0,0.9693,2e-05,5.78585]
[1778073867052,40.54,82023.1,0.0,0.9693,2e-05,5.78585]
[1778073867076,40.54,82023.1,0.0,0.9693,2e-05,5.78585]
[1778073867140,40.54,82018.4,0.0,0.9692,2e-05,5.80061]
[1778073871469,40.54,82010.96,0.0,0.96906,2e-05,5.82162]
[1778073872920,40.54,82010.96,0.0,0.96906,2e-05,5.82162]
[1778073873077,40.54,82010.96,0.0,0.96906,2e-05,5.82162]
[1778073873089,40.54,82006.46,0.0,0.96897,2e-05,5.8357]
[1778073874777,40.54,82005.76,0.0,0.96895,2e-05,5.8379]
[1778073874831,40.54,82005.76,0.0,0.96895,2e-05,5.8379]
[1778073874932,40.54,82006.79,0.0,0.96897,2e-05,5.8346]
[1778073880532,40.54,82006.18,0.0,0.96896,2e-05,5.83616]
[1778073885573,40.54,81999.76,0.0,0.96883,2e-05,5.85607]
[1778073886581,40.54,81993.63,0.0,0.9687,2e-05,5.87535]
[1778073887603,40.54,81986.98,0.0,0.96857,2e-05,5.89629]
[1778073889604,40.54,81993.81,0.0,0.96871,2e-05,5.87433]
[1778073890501,40.54,81993.81,0.0,0.96871,2e-05,5.87433]
[1778073890575,40.54,81993.81,0.0,0.96871,2e-05,5.87433]
[1778073895721,40.53,81990.05,0.0,0.96864,2e-05,5.88552]
[1778073895825,40.53,81990.05,0.0,0.96864,2e-05,5.88552]
[1778073896542,40.53,81992.52,0.0,0.96869,2e-05,5.87754]
[1778073896573,40.53,81992.52,0.0,0.96869,2e-05,5.87754]
[1778073896653,40.53,81992.45,0.0,0.96869,2e-05,5.87761]
[1778073900803,40.53,81993.55,0.0,0.96872,2e-05,5.87366]
[1778073900835,40.53,81993.55,0.0,0.96872,2e-05,5.87366]
[1778073903920,40.53,81992.42,0.0,0.96869,2e-05,5.87682]
[1778073904074,40.53,81992.42,0.0,0.96869,2e-05,5.87682]
[1778073904131,40.53,81975.1,0.0,0.96833,2e-05,5.93145]
[1778073904711,40.53,81970.0,0.0,0.96823,2e-05,5.94772]
[1778073905718,40.53,81964.47,0.0,0.96811,2e-05,5.96513]
[1778073907732,40.53,81959.39,0.0,0.96801,2e-05,5.98078]
[1778073909893,40.53,81964.09,0.0,0.96811,2e-05,5.96539]
[1778073910075,40.53,81964.09,0.0,0.96811,2e-05,5.96539]
[1778073913383,40.53,81966.12,0.0,0.96816,2e-05,5.9577]
[1778073913576,40.53,81966.12,0.0,0.96816,2e-05,5.9577]
[1778073913774,40.53,81968.44,0.0,0.96821,2e-05,5.94999]
[1778073916636,40.52,81969.74,0.0,0.96824,2e-05,5.94529]
[1778073916831,40.52,81969.74,0.0,0.96824,2e-05,5.94529]
[1778073920400,40.52,81967.86,0.0,0.96821,2e-05,5.95022]
[1778073920443,40.52,81967.86,0.0,0.96821,2e-05,5.95022]
[1778073920823,40.52,81960.08,0.0,0.96805,2e-05,5.97484]
[1778073922837,40.52,81951.47,0.0,0.96787,2e-05,6.00183]
[1778073924271,40.52,81951.47,0.0,0.96787,2e-05,6.00183]
[1778073924325,40.52,81951.47,0.0,0.96787,2e-05,6.00183]
[1778073925805,40.52,81946.48,0.0,0.96777,2e-05,6.01715]
[1778073925824,40.52,81946.48,0.0,0.96777,2e-05,6.01715]
[1778073925858,40.52,81946.27,0.0,0.96776,2e-05,6.01744]
[1778073930907,40.52,81942.59,0.0,0.96769,2e-05,6.02781]
[1778073936935,40.51,81939.4,0.0,0.96766,2e-05,6.03298]
[1778073939965,40.51,81939.85,0.0,0.96767,2e-05,6.03077]
[1778073940075,40.51,81939.85,0.0,0.96767,2e-05,6.03077]
[1778073940175,40.51,81937.17,0.0,0.96762,2e-05,6.03868]
[1778073945814,40.5,81936.64,0.0,0.96762,2e-05,6.03888]
[1778073946759,40.5,81934.46,0.0,0.96757,2e-05,6.04519]
[1778073949033,40.5,81919.14,0.0,0.96725,2e-05,6.09413]
[1778073949534,40.5,81919.14,0.0,0.96725,2e-05,6.09413]
[1778073950052,40.5,81898.84,0.0,0.96681,2e-05,6.16004]
[1778073951058,40.5,81893.3,0.0,0.96669,2e-05,6.17777]
[1778073952065,40.5,81892.16,0.0,0.96667,2e-05,6.18095]
[1778073952839,40.5,81892.16,0.0,0.96667,2e-05,6.18095]
[1778073955086,40.49,81901.73,0.0,0.96689,2e-05,6.14777]
[1778073957103,40.49,81893.36,0.0,0.96671,2e-05,6.17409]
[1778073959117,40.49,81893.11,0.0,0.96672,2e-05,6.17316]
[1778073960126,40.49,81899.73,0.0,0.96686,2e-05,6.15145]
[1778073961131,40.49,81906.37,0.0,0.96702,2e-05,6.12856]
[1778073966178,40.48,81921.68,0.0,0.96736,2e-05,6.07654]
[1778073967180,40.48,81931.01,0.0,0.96757,2e-05,6.04532]
[1778073968187,40.48,81933.84,0.0,0.96763,2e-05,6.03578]
[1778073973222,40.48,81940.74,0.0,0.96779,2e-05,6.01168]
[1778073975657,40.47,81939.04,0.0,0.96776,2e-05,6.01648]
[1778073975829,40.47,81939.04,0.0,0.96776,2e-05,6.01648]
[1778073976243,40.47,81941.39,0.0,0.96782,2e-05,6.00856]
[1778073978257,40.47,81927.71,0.0,0.96753,2e-05,6.0521]
[1778073979265,40.47,81926.26,0.0,0.9675,2e-05,6.05641]
[1778073982286,40.47,81939.55,0.0,0.96779,2e-05,6.01225]
[1778073983293,40.47,81932.51,0.0,0.96764,2e-05,6.03465]
[1778073984300,40.47,81924.15,0.0,0.96746,2e-05,6.06136]
[1778073985307,40.47,81918.74,0.0,0.96735,2e-05,6.07852]
[1778073986314,40.47,81913.72,0.0,0.96724,2e-05,6.09442]
[1778073986980,40.47,81913.72,0.0,0.96724,2e-05,6.09442]
[1778073987321,40.47,81899.69,0.0,0.96694,2e-05,6.13976]
[1778073988328,40.46,81898.26,0.0,0.96691,2e-05,6.1439]
[1778073989335,40.46,81905.38,0.0,0.96707,2e-05,6.12007]
[1778073990342,40.46,81912.99,0.0,0.96724,2e-05,6.09474]
[1778073990593,40.46,81912.99,0.0,0.96724,2e-05,6.09474]
[1778073992356,40.46,81922.73,0.0,0.96747,2e-05,6.05976]
[1778073994370,40.46,81908.05,0.0,0.96716,2e-05,6.1067]
[1778073995377,40.46,81904.75,0.0,0.96709,2e-05,6.11697]
[1778073999405,40.45,81913.81,0.0,0.9673,2e-05,6.08538]
[1778074001420,40.45,81918.4,0.0,0.9674,2e-05,6.06956]
[1778074002677,40.45,81919.31,0.0,0.96743,2e-05,6.06618]
[1778074002825,40.45,81919.31,0.0,0.96743,2e-05,6.06618]
[1778074003433,40.45,81920.5,0.0,0.96746,2e-05,6.06189]
[1778074005506,40.45,81918.53,0.0,0.96742,2e-05,6.06745]
[1778074005581,40.45,81918.53,0.0,0.96742,2e-05,6.06745]
[1778074008525,40.45,81907.29,0.0,0.96718,2e-05,6.10275]
[1778074009477,40.44,81897.95,0.0,0.96698,2e-05,6.13277]
[1778074010484,40.44,81893.35,0.0,0.96688,2e-05,6.1473]
[1778074014512,40.44,81888.14,0.0,0.96679,2e-05,6.16214]
[1778074016616,40.44,81885.52,0.0,0.96673,2e-05,6.17016]
[1778074016826,40.44,81885.52,0.0,0.96673,2e-05,6.17016]
[1778074016903,40.44,81885.62,0.0,0.96674,2e-05,6.16923]
[1778074020554,40.43,81895.22,0.0,0.96696,2e-05,6.13535]
[1778074021584,40.43,81888.42,0.0,0.96681,2e-05,6.15765]
[1778074026624,40.43,81888.29,0.0,0.96683,2e-05,6.1552]
[1778074026824,40.43,81888.29,0.0,0.96683,2e-05,6.1552]
[1778074032773,40.42,81890.69,0.0,0.96691,2e-05,6.14382]
[1778074032825,40.42,81890.69,0.0,0.96691,2e-05,6.14382]
[1778074033133,40.42,81890.69,0.0,0.96691,2e-05,6.14382]
[1778074033325,40.42,81890.69,0.0,0.96691,2e-05,6.14382]
[1778074033424,40.42,81889.55,0.0,0.96689,2e-05,6.14641]
[1778074034677,40.42,81884.25,0.0,0.96678,2e-05,6.16321]
[1778074037458,40.41,81886.45,0.0,0.96683,2e-05,6.15538]
[1778074037585,40.41,81887.26,0.0,0.96685,2e-05,6.15212]
[1778074037715,40.41,81887.26,0.0,0.96685,2e-05,6.15212]
[1778074037826,40.41,81887.26,0.0,0.96685,2e-05,6.15212]
[1778074037921,40.41,81889.13,0.0,0.9669,2e-05,6.1454]
[1778074041931,40.41,81889.56,0.0,0.96692,2e-05,6.14168]
[1778074042076,40.41,81889.56,0.0,0.96692,2e-05,6.14168]
[1778074042283,40.41,81889.56,0.0,0.96692,2e-05,6.14168]
[1778074042325,40.41,81889.56,0.0,0.96692,2e-05,6.14168]
[1778074042425,40.41,81887.89,0.0,0.96689,2e-05,6.14657]
[1778074047768,40.4,81891.21,0.0,0.96698,2e-05,6.13277]
[1778074050617,40.4,81886.86,0.0,0.96689,2e-05,6.14589]
[1778074050825,40.4,81886.86,0.0,0.96689,2e-05,6.14589]
[1778074051025,40.4,81886.86,0.0,0.96689,2e-05,6.14589]
[1778074051074,40.4,81886.86,0.0,0.96689,2e-05,6.14589]
[1778074051121,40.4,81885.64,0.0,0.96688,2e-05,6.14687]
[1778074056834,40.39,81885.78,0.0,0.96691,2e-05,6.14288]
[1778074059855,40.39,81894.01,0.0,0.9671,2e-05,6.11419]
[1778074061305,40.39,81894.01,0.0,0.9671,2e-05,6.11419]
[1778074061326,40.39,81894.01,0.0,0.9671,2e-05,6.11419]
[1778074061346,40.38,81894.35,0.0,0.96711,2e-05,6.11201]
[1778074061792,40.38,81894.35,0.0,0.96711,2e-05,6.11201]
[1778074061824,40.38,81894.35,0.0,0.96711,2e-05,6.11201]
[1778074066904,40.38,81894.96,0.0,0.96714,2e-05,6.10746]
[1778074069925,40.38,81900.66,0.0,0.96728,2e-05,6.08733]
[1778074070934,40.38,81912.46,0.0,0.96754,2e-05,6.04846]
[1778074071940,40.37,81914.46,0.0,0.96758,2e-05,6.04156]
[1778074075804,40.37,81913.74,0.0,0.96757,2e-05,6.04268]
[1778074075826,40.37,81913.74,0.0,0.96757,2e-05,6.04268]
[1778074075969,40.37,81913.48,0.0,0.96757,2e-05,6.04312]
[1778074077895,40.37,81915.62,0.0,0.96762,2e-05,6.03578]
[1778074078075,40.37,81915.62,0.0,0.96762,2e-05,6.03578]
[1778074079997,40.37,81924.03,0.0,0.96781,2e-05,6.00741]
[1778074080981,40.37,81924.03,0.0,0.96781,2e-05,6.00741]
[1778074081005,40.37,81908.38,0.0,0.96747,2e-05,6.0578]
[1778074082012,40.37,81901.25,0.0,0.96732,2e-05,6.08059]
[1778074084325,40.37,81899.95,0.0,0.9673,2e-05,6.08437]
[1778074084391,40.36,81907.79,0.0,0.96747,2e-05,6.05797]
[1778074085039,40.36,81921.52,0.0,0.96777,2e-05,6.01345]
[1778074086046,40.36,81924.06,0.0,0.96782,2e-05,6.0049]
[1778074091081,40.36,81928.69,0.0,0.96792,2e-05,5.99019]
[1778074092846,40.36,81930.41,0.0,0.96796,2e-05,5.98495]
[1778074093095,40.37,81935.62,0.0,0.96807,2e-05,5.96849]
[1778074094102,40.37,81940.59,0.0,0.96817,2e-05,5.95284]
[1778074095381,40.37,81940.59,0.0,0.96817,2e-05,5.95284]
[1778074095388,40.37,81936.6,0.0,0.96808,2e-05,5.96621]
[1778074097615,40.37,81934.52,0.0,0.96803,2e-05,5.97317]
[1778074097824,40.37,81934.52,0.0,0.96803,2e-05,5.97317]
[1778074100144,40.37,81940.81,0.0,0.96816,2e-05,5.95371]
[1778074104718,40.37,81941.7,0.0,0.96817,2e-05,5.95199]
[1778074104825,40.37,81941.7,0.0,0.96817,2e-05,5.95199]
[1778074105233,40.37,81941.7,0.0,0.96817,2e-05,5.95199]
[1778074105327,40.37,81941.7,0.0,0.96817,2e-05,5.95199]
[1778074105397,40.37,81938.79,0.0,0.96811,2e-05,5.96191]
[1778074110838,40.37,81937.86,0.0,0.96808,2e-05,5.96602]
[1778074111075,40.37,81937.86,0.0,0.96808,2e-05,5.96602]
[1778074111420,40.37,81937.86,0.0,0.96808,2e-05,5.96602]
[1778074111442,40.38,81939.06,0.0,0.96812,2e-05,5.9603]
[1778074111574,40.38,81939.06,0.0,0.96812,2e-05,5.9603]
[1778074115846,40.38,81940.37,0.0,0.96814,2e-05,5.95691]
[1778074116075,40.38,81940.37,0.0,0.96814,2e-05,5.95691]
[1778074116256,40.38,81937.55,0.0,0.96808,2e-05,5.96624]
[1778074116686,40.38,81937.55,0.0,0.96808,2e-05,5.96624]
[1778074116824,40.38,81937.55,0.0,0.96808,2e-05,5.96624]
[1778074118270,40.38,81925.4,0.0,0.96781,2e-05,6.00593]
[1778074120016,40.38,81924.75,0.0,0.9678,2e-05,6.00828]
[1778074120077,40.38,81924.75,0.0,0.9678,2e-05,6.00828]
[1778074120284,40.38,81925.56,0.0,0.96781,2e-05,6.00585]
[1778074124312,40.38,81936.01,0.0,0.96803,2e-05,5.97312]
[1778074126326,40.38,81931.23,0.0,0.96793,2e-05,5.989]
[1778074126711,40.38,81931.23,0.0,0.96793,2e-05,5.989]
[1778074126825,40.38,81931.23,0.0,0.96793,2e-05,5.989]
[1778074127337,40.38,81942.3,0.0,0.96816,2e-05,5.95339]
[1778074129349,40.38,81953.08,0.0,0.96839,2e-05,5.91964]
[1778074130356,40.39,81954.68,0.0,0.96842,2e-05,5.91486]
[1778074135393,40.39,81950.82,0.0,0.96833,2e-05,5.92792]
[1778074136057,40.39,81950.82,0.0,0.96833,2e-05,5.92792]
[1778074136075,40.39,81950.82,0.0,0.96833,2e-05,5.92792]
[1778074136434,40.39,81950.82,0.0,0.96833,2e-05,5.92792]
[1778074136576,40.39,81950.82,0.0,0.96833,2e-05,5.92792]
[1778074136535,40.39,81950.34,0.0,0.96832,2e-05,5.92928]
[1778074139421,40.39,81943.31,0.0,0.96818,2e-05,5.95125]
[1778074140428,40.38,81953.44,0.0,0.96839,2e-05,5.91859]
[1778074141435,40.38,81948.7,0.0,0.96829,2e-05,5.93359]
[1778074143404,40.38,81948.21,0.0,0.96828,2e-05,5.93498]
[1778074143449,40.38,81950.04,0.0,0.96832,2e-05,5.92894]
[1778074143634,40.38,81950.04,0.0,0.96832,2e-05,5.92894]
[1778074143799,40.38,81950.04,0.0,0.96832,2e-05,5.92894]
[1778074143827,40.38,81950.04,0.0,0.96832,2e-05,5.92894]
[1778074144460,40.38,81956.04,0.0,0.96845,2e-05,5.90959]
[1778074149351,40.38,81955.32,0.0,0.96844,2e-05,5.91135]
[1778074149535,40.38,81955.32,0.0,0.96844,2e-05,5.91135]
[1778074149578,40.38,81955.32,0.0,0.96844,2e-05,5.91135]
[1778074149571,40.38,81955.82,0.0,0.96845,2e-05,5.90961]
[1778074154527,40.38,81963.41,0.0,0.96862,2e-05,5.8847]
[1778074155534,40.38,81970.98,0.0,0.96878,2e-05,5.86054]
[1778074156542,40.38,81975.59,0.0,0.96887,2e-05,5.84587]
[1778074157407,40.38,81975.59,0.0,0.96887,2e-05,5.84587]
[1778074157581,40.38,81975.59,0.0,0.96887,2e-05,5.84587]
[1778074157595,40.38,81975.75,0.0,0.96888,2e-05,5.84534]
[1778074158278,40.38,81975.75,0.0,0.96888,2e-05,5.84534]
[1778074158327,40.38,81975.75,0.0,0.96888,2e-05,5.84534]
[1778074161323,40.38,81976.54,0.0,0.96889,2e-05,5.84276]
[1778074161578,40.38,81977.29,0.0,0.96891,2e-05,5.84037]
[1778074164599,40.38,81982.28,0.0,0.96901,2e-05,5.82457]
[1778074167315,40.38,81979.66,0.0,0.96896,2e-05,5.83286]
[1778074167330,40.38,81979.66,0.0,0.96896,2e-05,5.83286]
[1778074167620,40.38,81977.84,0.0,0.96892,2e-05,5.83861]
[1778074169006,40.38,81977.84,0.0,0.96892,2e-05,5.83861]
[1778074169075,40.38,81977.84,0.0,0.96892,2e-05,5.83861]
[1778074169100,40.38,81971.85,0.0,0.9688,2e-05,5.85757]
[1778074174669,40.38,81968.73,0.0,0.96874,2e-05,5.86471]
[1778074178111,40.38,81967.89,0.0,0.96873,2e-05,5.86722]
[1778074178324,40.38,81967.89,0.0,0.96873,2e-05,5.86722]
[1778074178516,40.38,81972.37,0.0,0.96882,2e-05,5.85285]
[1778074178866,40.38,81972.37,0.0,0.96882,2e-05,5.85285]
[1778074179076,40.38,81972.37,0.0,0.96882,2e-05,5.85285]
[1778074181906,40.38,81971.33,0.0,0.9688,2e-05,5.85606]
[1778074182077,40.38,81971.33,0.0,0.9688,2e-05,5.85606]
[1778074182217,40.38,81971.33,0.0,0.9688,2e-05,5.85606]
[1778074182325,40.38,81971.33,0.0,0.9688,2e-05,5.85606]
[1778074182425,40.38,81968.94,0.0,0.96875,2e-05,5.86351]
[1778074187763,40.38,81967.37,0.0,0.96872,2e-05,5.86805]
[1778074190665,40.38,81967.78,0.0,0.96873,2e-05,5.86648]
[1778074190827,40.38,81967.78,0.0,0.96873,2e-05,5.86648]
[1778074190876,40.38,81967.78,0.0,0.96873,2e-05,5.86648]
[1778074191077,40.38,81967.78,0.0,0.96873,2e-05,5.86648]
[1778074191175,40.38,81968.17,0.0,0.96874,2e-05,5.86524]
[1778074194810,40.38,81953.89,0.0,0.96844,2e-05,5.91039]
[1778074195817,40.38,81951.03,0.0,0.96838,2e-05,5.91937]
[1778074196824,40.38,81946.67,0.0,0.96829,2e-05,5.93315]
[1778074197680,40.38,81946.67,0.0,0.96829,2e-05,5.93315]
[1778074197827,40.38,81946.67,0.0,0.96829,2e-05,5.93315]
[1778074197890,40.38,81946.67,0.0,0.96829,2e-05,5.93315]
[1778074198075,40.38,81946.67,0.0,0.96829,2e-05,5.93315]
[1778074198154,40.37,81946.04,0.0,0.96828,2e-05,5.93497]
[1778074200949,40.37,81945.46,0.0,0.96827,2e-05,5.93644]
[1778074201015,40.37,81929.7,0.0,0.96794,2e-05,5.98689]
[1778074201905,40.37,81903.95,0.0,0.96738,2e-05,6.07003]
[1778074202912,40.37,81893.56,0.0,0.96716,2e-05,6.10349]
[1778074204621,40.37,81893.56,0.0,0.96716,2e-05,6.10349]
[1778074204655,40.37,81892.34,0.0,0.96714,2e-05,6.10651]
[1778074204927,40.37,81904.33,0.0,0.9674,2e-05,6.0674]
[1778074205939,40.37,81910.82,0.0,0.96754,2e-05,6.04588]
[1778074207955,40.37,81912.48,0.0,0.96758,2e-05,6.03975]
[1778074208964,40.37,81896.38,0.0,0.96724,2e-05,6.09215]
[1778074209971,40.37,81889.29,0.0,0.96709,2e-05,6.1145]
[1778074212992,40.36,81881.4,0.0,0.96692,2e-05,6.13939]
[1778074213999,40.36,81879.0,0.0,0.96687,2e-05,6.14623]
[1778074219036,40.36,81883.0,0.0,0.96698,2e-05,6.13038]
[1778074221050,40.35,81870.51,0.0,0.96671,2e-05,6.17041]
[1778074222057,40.35,81867.57,0.0,0.96665,2e-05,6.17952]
[1778074223064,40.35,81875.49,0.0,0.96683,2e-05,6.15284]
[1778074225078,40.35,81870.43,0.0,0.96672,2e-05,6.16839]
[1778074226085,40.35,81876.27,0.0,0.96686,2e-05,6.1486]
[1778074227092,40.35,81884.38,0.0,0.96704,2e-05,6.12145]
[1778074229366,40.35,81881.79,0.0,0.96698,2e-05,6.12945]
[1778074229487,40.35,81881.79,0.0,0.96698,2e-05,6.12945]
[1778074229576,40.35,81881.79,0.0,0.96698,2e-05,6.12945]
[1778074229671,40.35,81881.31,0.0,0.96698,2e-05,6.13002]
[1778074231124,40.34,81874.15,0.0,0.96684,2e-05,6.1506]
[1778074232131,40.34,81868.27,0.0,0.96671,2e-05,6.16942]
[1778074233138,40.34,81858.37,0.0,0.9665,2e-05,6.20154]
[1778074234145,40.34,81859.94,0.0,0.96654,2e-05,6.19572]
[1778074236159,40.34,81865.98,0.0,0.96668,2e-05,6.17457]
[1778074238173,40.34,81857.12,0.0,0.96649,2e-05,6.2027]
[1778074239180,40.33,81848.0,0.0,0.96629,2e-05,6.23232]
[1778074242859,40.33,81850.03,0.0,0.96635,2e-05,6.22364]
[1778074243049,40.33,81850.03,0.0,0.96635,2e-05,6.22364]
[1778074243210,40.33,81845.98,0.0,0.96626,2e-05,6.23644]
[1778074244265,40.33,81845.98,0.0,0.96626,2e-05,6.23644]
[1778074244327,40.33,81845.98,0.0,0.96626,2e-05,6.23644]
[1778074247362,40.33,81848.28,0.0,0.96633,2e-05,6.2268]
[1778074247574,40.33,81848.28,0.0,0.96633,2e-05,6.2268]
[1778074247619,40.33,81848.28,0.0,0.96633,2e-05,6.2268]
[1778074247644,40.32,81847.35,0.0,0.96631,2e-05,6.22924]
[1778074247834,40.32,81847.35,0.0,0.96631,2e-05,6.22924]
[1778074248245,40.32,81839.13,0.0,0.96613,2e-05,6.25593]
[1778074250259,40.32,81844.28,0.0,0.96625,2e-05,6.2374]
[1778074251274,40.32,81850.29,0.0,0.96639,2e-05,6.21678]
[1778074252316,40.32,81850.29,0.0,0.96639,2e-05,6.21678]
[1778074252324,40.32,81850.29,0.0,0.96639,2e-05,6.21678]
[1778074252589,40.32,81850.29,0.0,0.96639,2e-05,6.21678]
[1778074252626,40.32,81851.28,0.0,0.96642,2e-05,6.21287]
[1778074252829,40.32,81851.28,0.0,0.96642,2e-05,6.21287]
[1778074254365,40.32,81850.88,0.0,0.96641,2e-05,6.21358]
[1778074254404,40.32,81863.85,0.0,0.96671,2e-05,6.17007]
[1778074255302,40.31,81884.01,0.0,0.96715,2e-05,6.10327]
[1778074256307,40.31,81883.02,0.0,0.96713,2e-05,6.10609]
[1778074257517,40.31,81883.02,0.0,0.96713,2e-05,6.10609]
[1778074257599,40.31,81882.84,0.0,0.96713,2e-05,6.10625]
[1778074260338,40.31,81896.85,0.0,0.96745,2e-05,6.05924]
[1778074261345,40.31,81908.48,0.0,0.9677,2e-05,6.0211]
[1778074262352,40.31,81919.78,0.0,0.96794,2e-05,5.98426]
[1778074263366,40.31,81920.28,0.0,0.96796,2e-05,5.98244]
[1778074264371,40.31,81911.33,0.0,0.96777,2e-05,6.01116]
[1778074265378,40.31,81900.49,0.0,0.96753,2e-05,6.04608]
[1778074266386,40.31,81900.3,0.0,0.96753,2e-05,6.04638]
[1778074267395,40.31,81913.19,0.0,0.96781,2e-05,6.00424]
[1778074268401,40.31,81919.75,0.0,0.96795,2e-05,5.98278]
[1778074269408,40.31,81915.02,0.0,0.96785,2e-05,5.99784]
[1778074271422,40.3,81913.31,0.0,0.96782,2e-05,6.00284]
[1778074272444,40.3,81920.52,0.0,0.96798,2e-05,5.97928]
[1778074273443,40.3,81927.37,0.0,0.96813,2e-05,5.95698]
[1778074274450,40.3,81935.85,0.0,0.96831,2e-05,5.92954]
[1778074275457,40.3,81945.2,0.0,0.96851,2e-05,5.89946]
[1778074276464,40.3,81953.26,0.0,0.96868,2e-05,5.87365]
[1778074277471,40.3,81957.44,0.0,0.96876,2e-05,5.8603]
[1778074279447,40.3,81957.93,0.0,0.96877,2e-05,5.85872]
[1778074279487,40.3,81956.53,0.0,0.96875,2e-05,5.86315]
[1778074281332,40.3,81953.89,0.0,0.96869,2e-05,5.87152]
[1778074281499,40.3,81948.05,0.0,0.96857,2e-05,5.8901]
[1778074283517,40.3,81952.79,0.0,0.96867,2e-05,5.87482]
[1778074284520,40.3,81957.8,0.0,0.96877,2e-05,5.85883]
[1778074285527,40.3,81962.14,0.0,0.96886,2e-05,5.84501]
[1778074286534,40.3,81970.59,0.0,0.96904,2e-05,5.81823]
[1778074287543,40.3,81975.46,0.0,0.96914,2e-05,5.80284]
[1778074289559,40.3,81983.33,0.0,0.9693,2e-05,5.77814]
[1778074290565,40.3,81988.41,0.0,0.96941,2e-05,5.76225]
[1778074292579,40.3,81988.22,0.0,0.96941,2e-05,5.76075]
[1778074294057,40.3,81991.22,0.0,0.96947,2e-05,5.75162]
[1778074294594,40.3,82004.73,0.0,0.96975,2e-05,5.70934]
[1778074295600,40.3,82016.01,0.0,0.96998,2e-05,5.67437]
[1778074295835,40.3,82016.01,0.0,0.96998,2e-05,5.67437]
[1778074296607,40.3,82021.39,0.0,0.97009,2e-05,5.6579]
[1778074297614,40.3,82017.6,0.0,0.97001,2e-05,5.66995]
[1778074298624,40.3,82011.82,0.0,0.96989,2e-05,5.68824]
[1778074300637,40.31,82012.7,0.0,0.9699,2e-05,5.68607]
[1778074302653,40.31,82004.94,0.0,0.96974,2e-05,5.7108]
[1778074303664,40.31,81997.9,0.0,0.9696,2e-05,5.73308]
[1778074304675,40.31,81993.35,0.0,0.9695,2e-05,5.74756]
[1778074306689,40.31,82000.78,0.0,0.96965,2e-05,5.72465]
[1778074307696,40.31,82005.62,0.0,0.96975,2e-05,5.70971]
[1778074309711,40.31,82007.7,0.0,0.96979,2e-05,5.70365]
[1778074309907,40.31,82007.7,0.0,0.96979,2e-05,5.70365]
[1778074310076,40.31,82007.7,0.0,0.96979,2e-05,5.70365]
[1778074310718,40.31,82010.17,0.0,0.96984,2e-05,5.69618]
[1778074312741,40.31,82014.2,0.0,0.96992,2e-05,5.68412]
[1778074315762,40.31,82019.53,0.0,0.97002,2e-05,5.66834]
[1778074317776,40.31,82038.93,0.0,0.97041,2e-05,5.60892]
[1778074318783,40.32,82041.28,0.0,0.97045,2e-05,5.60238]
[1778074319790,40.32,82046.99,0.0,0.97056,2e-05,5.58522]
[1778074320802,40.32,82040.36,0.0,0.97042,2e-05,5.60604]
[1778074321809,40.32,82026.83,0.0,0.97015,2e-05,5.6482]
[1778074322816,40.32,82025.15,0.0,0.97011,2e-05,5.65373]
[1778074324830,40.32,82034.56,0.0,0.9703,2e-05,5.62526]
[1778074325837,40.32,82041.2,0.0,0.97043,2e-05,5.60516]
[1778074331125,40.32,82041.89,0.0,0.97043,2e-05,5.60459]
[1778074331324,40.32,82041.89,0.0,0.97043,2e-05,5.60459]
[1778074334112,40.33,82047.52,0.0,0.97054,2e-05,5.5885]
[1778074334329,40.33,82047.52,0.0,0.97054,2e-05,5.5885]
[1778074336164,40.33,82048.51,0.0,0.97056,2e-05,5.58563]
[1778074336325,40.33,82048.51,0.0,0.97056,2e-05,5.58563]
[1778074336487,40.33,82048.51,0.0,0.97056,2e-05,5.58563]
[1778074336576,40.33,82048.51,0.0,0.97056,2e-05,5.58563]
[1778074336675,40.33,82046.61,0.0,0.97052,2e-05,5.59188]
[1778074337938,40.33,82038.69,0.0,0.97035,2e-05,5.61705]
[1778074339422,40.33,82038.69,0.0,0.97035,2e-05,5.61705]
[1778074339576,40.33,82038.69,0.0,0.97035,2e-05,5.61705]
[1778074339848,40.33,82038.69,0.0,0.97035,2e-05,5.61705]
[1778074339642,40.33,82031.57,0.0,0.97021,2e-05,5.63939]
[1778074340078,40.33,82031.57,0.0,0.97021,2e-05,5.63939]
[1778074342973,40.33,82018.36,0.0,0.96993,2e-05,5.68159]
[1778074343980,40.33,82019.25,0.0,0.96995,2e-05,5.67909]
[1778074346117,40.33,82015.87,0.0,0.96988,2e-05,5.68985]
[1778074346324,40.33,82015.87,0.0,0.96988,2e-05,5.68985]
[1778074346857,40.33,82015.87,0.0,0.96988,2e-05,5.68985]
[1778074346424,40.33,82013.74,0.0,0.96984,2e-05,5.69673]
[1778074347078,40.33,82013.74,0.0,0.96984,2e-05,5.69673]
[1778074350052,40.34,82015.88,0.0,0.96987,2e-05,5.69073]
[1778074350076,40.34,82015.88,0.0,0.96987,2e-05,5.69073]
[1778074350888,40.34,82018.16,0.0,0.96992,2e-05,5.68388]
[1778074351076,40.34,82018.16,0.0,0.96992,2e-05,5.68388]
[1778074352046,40.34,82030.93,0.0,0.97019,2e-05,5.64247]
[1778074353053,40.34,82037.89,0.0,0.97033,2e-05,5.62065]
[1778074354638,40.34,82037.89,0.0,0.97033,2e-05,5.62065]
[1778074354825,40.34,82037.89,0.0,0.97033,2e-05,5.62065]
[1778074354676,40.34,82040.12,0.0,0.97037,2e-05,5.61413]
[1778074354970,40.34,82040.12,0.0,0.97037,2e-05,5.61413]
[1778074355079,40.34,82040.12,0.0,0.97037,2e-05,5.61413]
[1778074355175,40.34,82041.75,0.0,0.9704,2e-05,5.60882]
[1778074356074,40.34,82037.98,0.0,0.97033,2e-05,5.62081]
[1778074357884,40.34,82037.98,0.0,0.97033,2e-05,5.62081]
[1778074358075,40.34,82036.82,0.0,0.9703,2e-05,5.62474]
[1778074358225,40.34,82036.82,0.0,0.9703,2e-05,5.62474]
[1778074358325,40.34,82036.82,0.0,0.9703,2e-05,5.62474]
[1778074358326,40.34,82030.61,0.0,0.97017,2e-05,5.64427]
[1778074361464,40.34,82031.7,0.0,0.97019,2e-05,5.64152]
[1778074361581,40.34,82031.7,0.0,0.97019,2e-05,5.64152]
[1778074362347,40.34,82033.06,0.0,0.97022,2e-05,5.63763]
[1778074362575,40.34,82033.06,0.0,0.97022,2e-05,5.63763]
[1778074362676,40.34,82032.66,0.0,0.97021,2e-05,5.63919]
[1778074363123,40.34,82023.51,0.0,0.97002,2e-05,5.66784]
[1778074364069,40.34,82023.51,0.0,0.97002,2e-05,5.66784]
[1778074364075,40.34,82023.51,0.0,0.97002,2e-05,5.66784]
[1778074364130,40.34,82016.51,0.0,0.96988,2e-05,5.68985]
[1778074366789,40.34,82019.14,0.0,0.96993,2e-05,5.6819]
[1778074366825,40.34,82019.14,0.0,0.96993,2e-05,5.6819]
[1778074368511,40.34,82021.87,0.0,0.96998,2e-05,5.67392]
[1778074368573,40.34,82021.87,0.0,0.96998,2e-05,5.67392]
[1778074368612,40.35,82019.28,0.0,0.96993,2e-05,5.68221]
[1778074370522,40.35,82017.37,0.0,0.96989,2e-05,5.68839]
[1778074370576,40.35,82017.37,0.0,0.96989,2e-05,5.68839]
[1778074370675,40.35,82023.2,0.0,0.97,2e-05,5.67051]
[1778074374283,40.35,82021.11,0.0,0.96996,2e-05,5.67777]
[1778074374324,40.35,82021.11,0.0,0.96996,2e-05,5.67777]
[1778074375338,40.35,82019.71,0.0,0.96993,2e-05,5.68236]
[1778074375575,40.35,82019.71,0.0,0.96993,2e-05,5.68236]
[1778074375676,40.35,82021.94,0.0,0.96997,2e-05,5.67568]
[1778074377236,40.35,82024.33,0.0,0.97002,2e-05,5.66851]
[1778074377324,40.35,82024.33,0.0,0.97002,2e-05,5.66851]
[1778074380374,40.35,82026.14,0.0,0.97005,2e-05,5.66368]
[1778074380574,40.35,82026.14,0.0,0.97005,2e-05,5.66368]
[1778074380894,40.35,82026.14,0.0,0.97005,2e-05,5.66368]
[1778074380674,40.35,82030.83,0.0,0.97014,2e-05,5.64942]
[1778074381074,40.35,82030.83,0.0,0.97014,2e-05,5.64942]
[1778074381249,40.35,82029.94,0.0,0.97012,2e-05,5.65247]
[1778074382492,40.35,82029.94,0.0,0.97012,2e-05,5.65247]
[1778074382577,40.35,82029.94,0.0,0.97012,2e-05,5.65247]
[1778074385220,40.35,82027.29,0.0,0.97006,2e-05,5.66149]
[1778074385325,40.35,82027.29,0.0,0.97006,2e-05,5.66149]
[1778074385426,40.35,82021.62,0.0,0.96995,2e-05,5.67934]
[1778074386290,40.35,82008.13,0.0,0.96967,2e-05,5.72159]
[1778074387300,40.35,81999.49,0.0,0.96949,2e-05,5.74877]
[1778074388307,40.36,82004.27,0.0,0.96959,2e-05,5.73392]
[1778074389373,40.36,82004.27,0.0,0.96959,2e-05,5.73392]
[1778074389421,40.36,82006.12,0.0,0.96963,2e-05,5.72829]
[1778074390321,40.36,82012.14,0.0,0.96975,2e-05,5.70966]
[1778074391328,40.36,82008.56,0.0,0.96967,2e-05,5.72102]
[1778074393139,40.36,82005.8,0.0,0.96962,2e-05,5.72981]
[1778074393342,40.36,82002.42,0.0,0.96955,2e-05,5.74054]
[1778074397281,40.36,82003.11,0.0,0.96956,2e-05,5.73881]
[1778074397379,40.36,82002.57,0.0,0.96955,2e-05,5.74064]
[1778074398385,40.36,81992.97,0.0,0.96935,2e-05,5.77074]
[1778074399392,40.36,81976.07,0.0,0.969,2e-05,5.82423]
[1778074400399,40.36,81976.11,0.0,0.969,2e-05,5.82409]
[1778074401082,40.36,81976.11,0.0,0.969,2e-05,5.82409]
[1778074401406,40.36,81978.49,0.0,0.96905,2e-05,5.81656]
[1778074403420,40.36,81970.26,0.0,0.96888,2e-05,5.84261]
[1778074404427,40.36,81964.75,0.0,0.96876,2e-05,5.86005]
[1778074405434,40.36,81970.85,0.0,0.96889,2e-05,5.84062]
[1778074406441,40.36,81984.29,0.0,0.96917,2e-05,5.7981]
[1778074407448,40.36,81995.25,0.0,0.9694,2e-05,5.76367]
[1778074408455,40.36,82012.87,0.0,0.96976,2e-05,5.70865]
[1778074409462,40.36,82012.35,0.0,0.96974,2e-05,5.71045]
[1778074411340,40.36,82009.93,0.0,0.96969,2e-05,5.71818]
[1778074411573,40.36,82009.93,0.0,0.96969,2e-05,5.71818]
[1778074411674,40.36,82003.61,0.0,0.96957,2e-05,5.73575]
[1778074412604,40.36,82003.61,0.0,0.96957,2e-05,5.73575]
[1778074412826,40.36,82003.61,0.0,0.96957,2e-05,5.73575]
[1778074412925,40.36,82008.26,0.0,0.96967,2e-05,5.7215]
[1778074414904,40.36,82009.48,0.0,0.96969,2e-05,5.71769]
[1778074414959,40.36,82004.56,0.0,0.96959,2e-05,5.73335]
[1778074415077,40.36,82004.56,0.0,0.96959,2e-05,5.73335]
[1778074415504,40.36,81999.55,0.0,0.96949,2e-05,5.74903]
[1778074416513,40.36,81999.55,0.0,0.96949,2e-05,5.74903]
[1778074416575,40.36,81999.55,0.0,0.96949,2e-05,5.74903]
[1778074416640,40.36,81993.55,0.0,0.96936,2e-05,5.76795]
[1778074418539,40.36,81974.75,0.0,0.96897,2e-05,5.82736]
[1778074419288,40.36,81974.75,0.0,0.96897,2e-05,5.82736]
[1778074419542,40.36,81961.4,0.0,0.96869,2e-05,5.86969]
[1778074420549,40.36,81956.19,0.0,0.96859,2e-05,5.88618]
[1778074421556,40.36,81959.45,0.0,0.96866,2e-05,5.87568]
[1778074422257,40.36,81959.45,0.0,0.96866,2e-05,5.87568]
[1778074422563,40.36,81960.59,0.0,0.96868,2e-05,5.87195]
[1778074427598,40.36,81964.47,0.0,0.96876,2e-05,5.85915]
[1778074429616,40.36,81968.32,0.0,0.96885,2e-05,5.84679]
[1778074431730,40.36,81969.44,0.0,0.96887,2e-05,5.84318]
[1778074431825,40.36,81969.44,0.0,0.96887,2e-05,5.84318]
[1778074431943,40.36,81968.46,0.0,0.96885,2e-05,5.84618]
[1778074432192,40.36,81968.46,0.0,0.96885,2e-05,5.84618]
[1778074432331,40.36,81968.46,0.0,0.96885,2e-05,5.84618]
[1778074433645,40.36,81963.18,0.0,0.96874,2e-05,5.86288]
[1778074434462,40.36,81963.18,0.0,0.96874,2e-05,5.86288]
[1778074434583,40.36,81963.18,0.0,0.96874,2e-05,5.86288]
[1778074434652,40.36,81959.09,0.0,0.96865,2e-05,5.8758]
[1778074437674,40.36,81956.01,0.0,0.96859,2e-05,5.8853]
[1778074438892,40.36,81956.01,0.0,0.96859,2e-05,5.8853]
[1778074439076,40.36,81954.93,0.0,0.96857,2e-05,5.88849]
[1778074440674,40.36,81953.51,0.0,0.96854,2e-05,5.89302]
[1778074440699,40.36,81941.92,0.0,0.9683,2e-05,5.92993]
[1778074441706,40.36,81941.59,0.0,0.96829,2e-05,5.9308]
[1778074442566,40.36,81941.59,0.0,0.96829,2e-05,5.9308]
[1778074442584,40.36,81941.59,0.0,0.96829,2e-05,5.9308]
[1778074442714,40.36,81949.26,0.0,0.96845,2e-05,5.90606]
[1778074444619,40.36,81948.19,0.0,0.96843,2e-05,5.90933]
[1778074444833,40.36,81948.19,0.0,0.96843,2e-05,5.90933]
[1778074445734,40.36,81941.21,0.0,0.96829,2e-05,5.93135]
[1778074447382,40.36,81943.31,0.0,0.96833,2e-05,5.92444]
[1778074447576,40.36,81943.31,0.0,0.96833,2e-05,5.92444]
[1778074447748,40.35,81945.92,0.0,0.96839,2e-05,5.9159]
[1778074448755,40.35,81953.86,0.0,0.96856,2e-05,5.89036]
[1778074450669,40.35,81954.5,0.0,0.96857,2e-05,5.88816]
[1778074450827,40.35,81954.5,0.0,0.96857,2e-05,5.88816]
[1778074452783,40.35,81951.07,0.0,0.9685,2e-05,5.89877]
[1778074453233,40.35,81951.07,0.0,0.9685,2e-05,5.89877]
[1778074453326,40.35,81951.07,0.0,0.9685,2e-05,5.89877]
[1778074453790,40.35,81953.67,0.0,0.96856,2e-05,5.89036]
[1778074454797,40.35,81956.98,0.0,0.96863,2e-05,5.87968]
[1778074455311,40.35,81956.98,0.0,0.96863,2e-05,5.87968]
[1778074455330,40.35,81956.98,0.0,0.96863,2e-05,5.87968]
[1778074455513,40.35,81956.98,0.0,0.96863,2e-05,5.87968]
[1778074455804,40.35,81967.86,0.0,0.96886,2e-05,5.845]
[1778074456811,40.35,81970.34,0.0,0.96891,2e-05,5.83705]
[1778074457818,40.35,81971.93,0.0,0.96894,2e-05,5.83198]
[1778074458329,40.35,81971.93,0.0,0.96894,2e-05,5.83198]
[1778074458788,40.35,81971.93,0.0,0.96894,2e-05,5.83198]
[1778074458826,40.35,81971.93,0.0,0.96894,2e-05,5.83198]
[1778074458884,40.35,81971.43,0.0,0.96893,2e-05,5.83355]
[1778074459832,40.35,81977.53,0.0,0.96906,2e-05,5.81425]
[1778074462853,40.35,81981.4,0.0,0.96914,2e-05,5.80207]
[1778074463610,40.35,81981.4,0.0,0.96914,2e-05,5.80207]
[1778074463826,40.35,81981.4,0.0,0.96914,2e-05,5.80207]
[1778074463860,40.35,81984.45,0.0,0.9692,2e-05,5.79249]
[1778074465876,40.35,81979.35,0.0,0.9691,2e-05,5.80869]
[1778074467358,40.35,81978.11,0.0,0.96907,2e-05,5.81267]
[1778074467575,40.35,81978.11,0.0,0.96907,2e-05,5.81267]
[1778074468330,40.35,81979.69,0.0,0.9691,2e-05,5.80772]
[1778074468896,40.35,81981.21,0.0,0.96913,2e-05,5.80296]
[1778074472796,40.35,81983.01,0.0,0.96918,2e-05,5.79507]
[1778074472825,40.35,81983.01,0.0,0.96918,2e-05,5.79507]
[1778074473931,40.35,81977.79,0.0,0.96907,2e-05,5.81165]
[1778074476917,40.35,81973.3,0.0,0.96898,2e-05,5.82596]
[1778074476978,40.35,81980.29,0.0,0.96912,2e-05,5.80389]
[1778074477074,40.35,81980.29,0.0,0.96912,2e-05,5.80389]
[1778074478817,40.35,81983.91,0.0,0.9692,2e-05,5.79253]
[1778074478827,40.35,81983.91,0.0,0.9692,2e-05,5.79253]
[1778074478966,40.35,81986.04,0.0,0.96924,2e-05,5.78589]
[1778074481011,40.35,81987.92,0.0,0.96928,2e-05,5.77998]
[1778074481027,40.35,81992.98,0.0,0.96938,2e-05,5.76425]
[1778074481075,40.35,81992.98,0.0,0.96938,2e-05,5.76425]
[1778074486083,40.36,81995.01,0.0,0.96942,2e-05,5.75885]
[1778074486324,40.36,81995.01,0.0,0.96942,2e-05,5.75885]
[1778074487030,40.36,81995.74,0.0,0.96943,2e-05,5.75668]
[1778074491599,40.36,81995.42,0.0,0.96942,2e-05,5.75805]
[1778074491827,40.36,81995.42,0.0,0.96942,2e-05,5.75805]
[1778074495086,40.35,82005.07,0.0,0.96964,2e-05,5.7253]
[1778074496209,40.35,82005.07,0.0,0.96964,2e-05,5.7253]
[1778074496325,40.35,82005.07,0.0,0.96964,2e-05,5.7253]
[1778074496360,40.35,82002.8,0.0,0.96959,2e-05,5.73257]
[1778074502810,40.35,82007.05,0.0,0.96968,2e-05,5.71947]
[1778074503058,40.35,82011.31,0.0,0.96977,2e-05,5.70526]
[1778074503144,40.35,82003.66,0.0,0.96961,2e-05,5.72914]
[1778074504326,40.35,82003.66,0.0,0.96961,2e-05,5.72914]
[1778074506658,40.35,82007.67,0.0,0.9697,2e-05,5.71565]
[1778074506825,40.35,82007.67,0.0,0.9697,2e-05,5.71565]
[1778074506925,40.35,82008.32,0.0,0.96972,2e-05,5.71316]
[1778074509186,40.35,81998.99,0.0,0.96954,2e-05,5.74093]
[1778074510194,40.35,81992.7,0.0,0.96941,2e-05,5.7608]
[1778074512480,40.35,81993.9,0.0,0.96943,2e-05,5.75714]
[1778074512575,40.35,81993.9,0.0,0.96943,2e-05,5.75714]
[1778074517835,40.35,81991.8,0.0,0.96938,2e-05,5.76431]
[1778074518075,40.35,81991.8,0.0,0.96938,2e-05,5.76431]
[1778074517920,40.35,81989.05,0.0,0.96933,2e-05,5.77305]
[1778074518261,40.35,81989.05,0.0,0.96933,2e-05,5.77305]
[1778074518327,40.35,81989.05,0.0,0.96933,2e-05,5.77305]
[1778074520263,40.35,81976.66,0.0,0.96907,2e-05,5.81234]
[1778074521270,40.35,81968.59,0.0,0.9689,2e-05,5.8379]
[1778074523284,40.35,81962.36,0.0,0.96877,2e-05,5.85761]
[1778074525303,40.35,81956.25,0.0,0.96864,2e-05,5.87691]
[1778074526310,40.35,81962.62,0.0,0.96878,2e-05,5.85656]
[1778074527317,40.35,81974.04,0.0,0.96902,2e-05,5.82031]
[1778074528324,40.35,81984.24,0.0,0.96923,2e-05,5.78812]
[1778074529331,40.35,81992.91,0.0,0.96941,2e-05,5.76092]
[1778074531345,40.35,81988.04,0.0,0.96932,2e-05,5.77342]
[1778074533359,40.35,81972.37,0.0,0.96899,2e-05,5.82297]
[1778074534366,40.35,81969.91,0.0,0.96894,2e-05,5.83075]
[1778074536733,40.35,81972.47,0.0,0.969,2e-05,5.82263]
[1778074536826,40.35,81972.47,0.0,0.969,2e-05,5.82263]
[1778074536835,40.35,81970.7,0.0,0.96896,2e-05,5.82823]
[1778074537171,40.35,81970.7,0.0,0.96896,2e-05,5.82823]
[1778074537330,40.35,81970.7,0.0,0.96896,2e-05,5.82823]
[1778074539401,40.35,81976.89,0.0,0.96909,2e-05,5.80864]
[1778074541666,40.35,81980.19,0.0,0.96916,2e-05,5.7976]
[1778074541828,40.35,81980.19,0.0,0.96916,2e-05,5.7976]
[1778074541883,40.34,81980.58,0.0,0.96917,2e-05,5.79576]
[1778074542422,40.34,81974.84,0.0,0.96906,2e-05,5.81327]
[1778074546568,40.34,81973.1,0.0,0.96902,2e-05,5.81883]
[1778074546573,40.34,81973.1,0.0,0.96902,2e-05,5.81883]
[1778074552944,40.34,81973.79,0.0,0.96904,2e-05,5.81548]
[1778074553075,40.34,81973.79,0.0,0.96904,2e-05,5.81548]
[1778074553027,40.34,81969.57,0.0,0.96895,2e-05,5.82886]
[1778074554506,40.34,81978.26,0.0,0.96914,2e-05,5.80076]
[1778074555545,40.34,81978.26,0.0,0.96914,2e-05,5.80076]
[1778074555576,40.34,81978.26,0.0,0.96914,2e-05,5.80076]
[1778074561557,40.34,81993.78,0.0,0.96947,2e-05,5.75018]
[1778074562580,40.34,81999.61,0.0,0.96959,2e-05,5.73192]
[1778074563585,40.33,81993.79,0.0,0.96948,2e-05,5.74914]
[1778074566606,40.33,81998.69,0.0,0.96959,2e-05,5.73227]
[1778074567309,40.33,81998.69,0.0,0.96959,2e-05,5.73227]
[1778074567327,40.33,81998.69,0.0,0.96959,2e-05,5.73227]
[1778074567999,40.33,81998.69,0.0,0.96959,2e-05,5.73227]
[1778074568083,40.33,81998.69,0.0,0.96959,2e-05,5.73227]
[1778074568019,40.33,81996.63,0.0,0.96955,2e-05,5.73822]
[1778074571641,40.33,82001.65,0.0,0.96966,2e-05,5.72051]
[1778074573454,40.32,81998.76,0.0,0.96961,2e-05,5.72906]
[1778074573576,40.32,81998.76,0.0,0.96961,2e-05,5.72906]
[1778074573964,40.32,81998.76,0.0,0.96961,2e-05,5.72906]
[1778074574089,40.32,81998.76,0.0,0.96961,2e-05,5.72906]
[1778074574064,40.32,81996.15,0.0,0.96956,2e-05,5.73622]
[1778074576685,40.32,81982.29,0.0,0.96928,2e-05,5.77869]
[1778074577686,40.32,81977.79,0.0,0.96919,2e-05,5.79229]
[1778074579730,40.32,81974.39,0.0,0.96912,2e-05,5.80306]
[1778074579827,40.32,81974.39,0.0,0.96912,2e-05,5.80306]
[1778074579898,40.32,81971.57,0.0,0.96906,2e-05,5.812]
[1778074581082,40.32,81971.57,0.0,0.96906,2e-05,5.812]
[1778074581329,40.32,81970.54,0.0,0.96904,2e-05,5.81528]
[1778074583729,40.32,81958.67,0.0,0.96879,2e-05,5.8529]
[1778074584736,40.32,81953.83,0.0,0.96869,2e-05,5.86822]
[1778074586750,40.32,81960.31,0.0,0.96883,2e-05,5.84746]
[1778074590039,40.32,81958.8,0.0,0.9688,2e-05,5.85217]
[1778074590076,40.32,81958.8,0.0,0.9688,2e-05,5.85217]
[1778074590140,40.32,81957.54,0.0,0.96877,2e-05,5.85612]
[1778074590200,40.32,81957.54,0.0,0.96877,2e-05,5.85612]
[1778074590327,40.32,81957.54,0.0,0.96877,2e-05,5.85612]
[1778074594378,40.32,81961.35,0.0,0.96887,2e-05,5.84145]
[1778074594537,40.32,81961.35,0.0,0.96887,2e-05,5.84145]
[1778074594577,40.32,81961.35,0.0,0.96887,2e-05,5.84145]
[1778074594806,40.32,81960.02,0.0,0.96884,2e-05,5.84564]
[1778074596820,40.32,81955.07,0.0,0.96874,2e-05,5.86129]
[1778074601858,40.32,81974.78,0.0,0.96915,2e-05,5.79849]
[1778074602865,40.32,81979.67,0.0,0.96925,2e-05,5.78312]
[1778074606879,40.32,81979.4,0.0,0.96924,2e-05,5.78418]
[1778074607008,40.32,81979.4,0.0,0.96924,2e-05,5.78418]
[1778074607079,40.32,81979.4,0.0,0.96924,2e-05,5.78418]
[1778074607132,40.32,81979.23,0.0,0.96924,2e-05,5.78479]
[1778074610923,40.32,81984.11,0.0,0.96934,2e-05,5.76971]
[1778074611930,40.32,81988.75,0.0,0.96943,2e-05,5.75523]
[1778074612958,40.32,81988.75,0.0,0.96943,2e-05,5.75523]
[1778074613076,40.32,81988.75,0.0,0.96943,2e-05,5.75523]
[1778074613157,40.32,81988.75,0.0,0.96943,2e-05,5.75523]
[1778074613176,40.32,81990.23,0.0,0.96947,2e-05,5.75005]
[1778074613325,40.32,81990.23,0.0,0.96947,2e-05,5.75005]
[1778074615958,40.32,81980.42,0.0,0.96926,2e-05,5.78124]
[1778074616965,40.32,81970.13,0.0,0.96905,2e-05,5.8138]
[1778074617972,40.32,81964.48,0.0,0.96893,2e-05,5.8317]
[1778074620014,40.32,81961.16,0.0,0.96886,2e-05,5.84222]
[1778074620076,40.32,81961.16,0.0,0.96886,2e-05,5.84222]
[1778074620117,40.32,81961.86,0.0,0.96888,2e-05,5.83997]
[1778074620993,40.32,81952.88,0.0,0.96869,2e-05,5.86849]
[1778074622000,40.32,81950.01,0.0,0.96863,2e-05,5.87755]
[1778074624016,40.32,81944.66,0.0,0.96852,2e-05,5.89442]
[1778074625023,40.32,81932.71,0.0,0.96826,2e-05,5.93256]
[1778074626246,40.32,81932.71,0.0,0.96826,2e-05,5.93256]
[1778074626030,40.32,81921.48,0.0,0.96803,2e-05,5.96849]
[1778074627037,40.32,81905.76,0.0,0.96769,2e-05,6.01907]
[1778074628044,40.32,81900.51,0.0,0.96758,2e-05,6.03578]
[1778074630149,40.32,81904.85,0.0,0.96768,2e-05,6.02133]
[1778074636552,40.31,81909.78,0.0,0.9678,2e-05,6.00298]
[1778074640133,40.31,81903.66,0.0,0.96767,2e-05,6.02153]
[1778074641312,40.31,81901.29,0.0,0.96762,2e-05,6.02889]
[1778074641327,40.31,81901.29,0.0,0.96762,2e-05,6.02889]
[1778074642147,40.31,81896.76,0.0,0.96753,2e-05,6.04327]
[1778074643154,40.31,81888.38,0.0,0.96735,2e-05,6.07022]
[1778074645168,40.3,81896.03,0.0,0.96752,2e-05,6.04448]
[1778074647182,40.3,81883.88,0.0,0.96726,2e-05,6.0833]
[1778074648189,40.3,81877.09,0.0,0.96712,2e-05,6.10512]
[1778074650203,40.3,81877.54,0.0,0.96713,2e-05,6.10271]
[1778074651857,40.3,81876.58,0.0,0.96713,2e-05,6.10293]
[1778074652079,40.3,81876.58,0.0,0.96713,2e-05,6.10293]
[1778074655914,40.29,81872.07,0.0,0.96704,2e-05,6.1158]
[1778074656076,40.29,81872.07,0.0,0.96704,2e-05,6.1158]
[1778074656175,40.29,81872.07,0.0,0.96704,2e-05,6.11529]
[1778074657253,40.29,81876.66,0.0,0.96715,2e-05,6.09975]
[1778074658260,40.29,81890.8,0.0,0.96746,2e-05,6.05308]
[1778074659267,40.29,81896.42,0.0,0.96758,2e-05,6.03432]
[1778074660274,40.29,81892.1,0.0,0.96749,2e-05,6.04799]
[1778074662288,40.29,81884.75,0.0,0.96734,2e-05,6.07122]
[1778074663295,40.29,81876.33,0.0,0.96716,2e-05,6.09835]
[1778074664302,40.29,81863.32,0.0,0.96687,2e-05,6.14066]
[1778074665312,40.29,81858.44,0.0,0.96677,2e-05,6.15627]
[1778074666319,40.29,81845.74,0.0,0.96649,2e-05,6.19772]
[1778074667326,40.28,81834.65,0.0,0.96625,2e-05,6.23399]
[1778074668333,40.28,81835.91,0.0,0.96628,2e-05,6.22848]
[1778074669340,40.28,81842.73,0.0,0.96644,2e-05,6.20582]
[1778074671354,40.28,81850.11,0.0,0.96661,2e-05,6.17942]
[1778074672361,40.28,81857.76,0.0,0.96679,2e-05,6.15355]
[1778074675384,40.27,81852.09,0.0,0.96667,2e-05,6.17114]
[1778074677333,40.27,81847.6,0.0,0.96658,2e-05,6.18482]
[1778074677579,40.27,81847.6,0.0,0.96658,2e-05,6.18482]
[1778074681425,40.27,81840.8,0.0,0.96644,2e-05,6.20424]
[1778074685819,40.26,81841.36,0.0,0.96647,2e-05,6.20042]
[1778074685869,40.26,81831.14,0.0,0.96624,2e-05,6.23439]
[1778074686488,40.26,81816.39,0.0,0.96591,2e-05,6.28299]
[1778074687495,40.26,81806.37,0.0,0.9657,2e-05,6.31511]
[1778074689104,40.26,81806.37,0.0,0.9657,2e-05,6.31511]
[1778074689115,40.26,81792.61,0.0,0.96539,2e-05,6.36063]
[1778074689512,40.26,81783.38,0.0,0.96518,2e-05,6.39186]
[1778074690521,40.25,81799.47,0.0,0.96555,2e-05,6.33656]
[1778074691538,40.25,81817.59,0.0,0.96597,2e-05,6.27386]
[1778074692537,40.25,81814.71,0.0,0.96591,2e-05,6.28273]
[1778074697577,40.24,81818.34,0.0,0.96602,2e-05,6.26671]
[1778074699150,40.24,81818.34,0.0,0.96602,2e-05,6.26671]
[1778074699158,40.24,81818.34,0.0,0.96602,2e-05,6.26671]
[1778074699176,40.24,81820.2,0.0,0.96607,2e-05,6.25974]
[1778074699328,40.24,81820.2,0.0,0.96607,2e-05,6.25974]
[1778074699591,40.23,81818.61,0.0,0.96608,2e-05,6.25774]
[1778074701607,40.22,81812.85,0.0,0.96596,2e-05,6.27555]
[1778074704627,40.22,81823.6,0.0,0.96622,2e-05,6.23739]
[1778074705634,40.22,81835.17,0.0,0.96648,2e-05,6.1982]
[1778074706642,40.22,81842.83,0.0,0.96666,2e-05,6.17219]
[1778074707649,40.21,81853.65,0.0,0.9669,2e-05,6.13587]
[1778074708656,40.21,81858.49,0.0,0.96701,2e-05,6.11942]
[1778074710670,40.21,81863.25,0.0,0.96712,2e-05,6.10283]
[1778074711678,40.21,81856.99,0.0,0.967,2e-05,6.12053]
[1778074712684,40.21,81852.42,0.0,0.9669,2e-05,6.1351]
[1778074713691,40.21,81846.12,0.0,0.96676,2e-05,6.15538]
[1778074714698,40.21,81840.25,0.0,0.96664,2e-05,6.17426]
[1778074715705,40.21,81833.08,0.0,0.96648,2e-05,6.19747]
[1778074716712,40.21,81827.47,0.0,0.96636,2e-05,6.2155]
[1778074719733,40.2,81835.35,0.0,0.96655,2e-05,6.1874]
[1778074723932,40.2,81832.66,0.0,0.9665,2e-05,6.19456]
[1778074724077,40.2,81832.66,0.0,0.9665,2e-05,6.19456]
[1778074724169,40.2,81831.09,0.0,0.96647,2e-05,6.19916]
[1778074724425,40.2,81831.09,0.0,0.96647,2e-05,6.19916]
[1778074724576,40.2,81831.09,0.0,0.96647,2e-05,6.19916]
[1778074728427,40.19,81835.93,0.0,0.96659,2e-05,6.18066]
[1778074728432,40.19,81835.93,0.0,0.96659,2e-05,6.18066]
[1778074728576,40.19,81835.93,0.0,0.96659,2e-05,6.18066]
[1778074728798,40.19,81835.68,0.0,0.96659,2e-05,6.1809]
[1778074730813,40.19,81840.83,0.0,0.96671,2e-05,6.16266]
[1778074732046,40.19,81840.83,0.0,0.96671,2e-05,6.16266]
[1778074732075,40.19,81840.83,0.0,0.96671,2e-05,6.16266]
[1778074732102,40.19,81840.83,0.0,0.96671,2e-05,6.16266]
[1778074732324,40.19,81840.83,0.0,0.96671,2e-05,6.16266]
[1778074732175,40.19,81843.57,0.0,0.96678,2e-05,6.15303]
[1778074734405,40.19,81844.2,0.0,0.9668,2e-05,6.14986]
[1778074734582,40.19,81844.2,0.0,0.9668,2e-05,6.14986]
[1778074735054,40.19,81844.2,0.0,0.9668,2e-05,6.14986]
[1778074735078,40.19,81844.2,0.0,0.9668,2e-05,6.14986]
[1778074735152,40.18,81843.31,0.0,0.96678,2e-05,6.15226]
[1778074739877,40.18,81853.11,0.0,0.96702,2e-05,6.11726]
[1778074740883,40.18,81857.66,0.0,0.96712,2e-05,6.1018]
[1778074742897,40.18,81862.62,0.0,0.96724,2e-05,6.08458]
[1778074744911,40.17,81872.12,0.0,0.96745,2e-05,6.05262]
[1778074745918,40.17,81879.72,0.0,0.96762,2e-05,6.02744]
[1778074747933,40.17,81887.2,0.0,0.96778,2e-05,6.00246]
[1778074750719,40.17,81889.88,0.0,0.96784,2e-05,5.99319]
[1778074750954,40.17,81882.47,0.0,0.96769,2e-05,6.017]
[1778074751964,40.17,81874.5,0.0,0.96751,2e-05,6.04266]
[1778074752970,40.17,81868.23,0.0,0.96738,2e-05,6.06279]
[1778074754095,40.17,81868.23,0.0,0.96738,2e-05,6.06279]
[1778074758005,40.16,81874.14,0.0,0.96752,2e-05,6.04142]
[1778074759012,40.16,81883.33,0.0,0.96772,2e-05,6.01111]
[1778074760022,40.16,81887.13,0.0,0.96781,2e-05,5.99845]
[1778074762036,40.16,81881.31,0.0,0.96769,2e-05,6.01677]
[1778074762404,40.16,81881.31,0.0,0.96769,2e-05,6.01677]
[1778074762576,40.16,81881.31,0.0,0.96769,2e-05,6.01677]
[1778074762713,40.16,81881.31,0.0,0.96769,2e-05,6.01677]
[1778074762826,40.16,81881.31,0.0,0.96769,2e-05,6.01677]
[1778074763043,40.16,81883.95,0.0,0.96775,2e-05,6.00786]
[1778074764599,40.16,81887.14,0.0,0.96782,2e-05,5.99719]
[1778074764824,40.16,81887.14,0.0,0.96782,2e-05,5.99719]
[1778074765057,40.16,81888.45,0.0,0.96785,2e-05,5.99264]
[1778074766074,40.16,81893.44,0.0,0.96796,2e-05,5.97617]
[1778074767078,40.16,81910.27,0.0,0.96832,2e-05,5.92157]
[1778074768319,40.16,81910.27,0.0,0.96832,2e-05,5.92157]
[1778074768337,40.16,81918.06,0.0,0.96848,2e-05,5.89637]
[1778074771114,40.16,81919.63,0.0,0.96853,2e-05,5.88862]
[1778074771919,40.16,81919.63,0.0,0.96853,2e-05,5.88862]
[1778074776150,40.16,81912.52,0.0,0.96838,2e-05,5.91096]
[1778074778163,40.16,81901.6,0.0,0.96815,2e-05,5.94588]
[1778074779170,40.16,81894.75,0.0,0.96801,2e-05,5.96785]
[1778074780177,40.16,81887.37,0.0,0.96785,2e-05,5.99155]
[1778074781184,40.16,81880.73,0.0,0.96771,2e-05,6.01288]
[1778074786219,40.15,81883.29,0.0,0.96777,2e-05,6.00311]
[1778074786420,40.15,81883.29,0.0,0.96777,2e-05,6.00311]
[1778074786577,40.15,81883.29,0.0,0.96777,2e-05,6.00311]
[1778074786772,40.15,81883.29,0.0,0.96777,2e-05,6.00311]
[1778074786827,40.15,81883.29,0.0,0.96777,2e-05,6.00311]
[1778074787226,40.15,81883.14,0.0,0.96777,2e-05,6.00331]
[1778074792261,40.15,81882.64,0.0,0.96777,2e-05,6.00344]
[1778074794639,40.15,81883.23,0.0,0.96779,2e-05,6.00093]
[1778074794824,40.15,81883.23,0.0,0.96779,2e-05,6.00093]
[1778074795283,40.15,81873.65,0.0,0.96758,2e-05,6.03184]
[1778074796290,40.15,81863.71,0.0,0.96737,2e-05,6.06398]
[1778074797297,40.15,81858.83,0.0,0.96726,2e-05,6.07958]
[1778074802337,40.14,81845.12,0.0,0.96698,2e-05,6.12249]
[1778074803340,40.14,81833.33,0.0,0.96672,2e-05,6.16096]
[1778074804348,40.14,81836.97,0.0,0.9668,2e-05,6.14834]
[1778074805354,40.14,81845.73,0.0,0.967,2e-05,6.11887]
[1778074806361,40.13,81851.87,0.0,0.96717,2e-05,6.09377]
[1778074807379,40.13,81859.5,0.0,0.96734,2e-05,6.06826]
[1778074808391,40.13,81865.89,0.0,0.96748,2e-05,6.04693]
[1778074811401,40.12,81855.7,0.0,0.96726,2e-05,6.07922]
[1778074812016,40.12,81855.7,0.0,0.96726,2e-05,6.07922]
[1778074813576,40.12,81859.21,0.0,0.96735,2e-05,6.06686]
[1778074814422,40.12,81864.3,0.0,0.96746,2e-05,6.04977]
[1778074815429,40.12,81872.84,0.0,0.96765,2e-05,6.02147]
[1778074816436,40.12,81882.17,0.0,0.96785,2e-05,5.99073]
[1778074818450,40.12,81888.68,0.0,0.968,2e-05,5.96902]
[1778074819458,40.12,81894.43,0.0,0.96812,2e-05,5.95015]
[1778074821472,40.12,81898.2,0.0,0.96821,2e-05,5.93754]
[1778074823487,40.12,81892.03,0.0,0.96808,2e-05,5.9571]
[1778074824731,40.12,81892.03,0.0,0.96808,2e-05,5.9571]
[1778074824826,40.12,81892.03,0.0,0.96808,2e-05,5.9571]
[1778074825074,40.12,81892.03,0.0,0.96808,2e-05,5.9571]
[1778074825333,40.12,81892.03,0.0,0.96808,2e-05,5.9571]
[1778074825411,40.12,81886.08,0.0,0.96795,2e-05,5.97599]
[1778074826509,40.12,81875.86,0.0,0.96773,2e-05,6.00896]
[1778074828523,40.12,81884.1,0.0,0.96791,2e-05,5.98162]
[1778074829594,40.11,81899.61,0.0,0.96825,2e-05,5.93114]
[1778074830544,40.11,81913.74,0.0,0.96855,2e-05,5.88542]
[1778074831551,40.11,81922.52,0.0,0.96875,2e-05,5.85475]
[1778074832558,40.11,81926.91,0.0,0.96884,2e-05,5.84063]
[1778074833565,40.11,81926.82,0.0,0.96884,2e-05,5.84088]
[1778074834572,40.11,81919.43,0.0,0.96868,2e-05,5.86449]
[1778074836321,40.11,81919.43,0.0,0.96868,2e-05,5.86449]
[1778074836322,40.11,81914.93,0.0,0.96859,2e-05,5.87884]
[1778074836580,40.11,81914.93,0.0,0.96859,2e-05,5.87884]
[1778074836700,40.11,81914.93,0.0,0.96859,2e-05,5.87884]
[1778074836825,40.11,81914.93,0.0,0.96859,2e-05,5.87884]
[1778074841621,40.11,81902.48,0.0,0.96833,2e-05,5.91845]
[1778074842628,40.11,81889.92,0.0,0.96806,2e-05,5.95887]
[1778074843635,40.11,81885.25,0.0,0.96796,2e-05,5.97401]
[1778074844642,40.11,81883.01,0.0,0.96791,2e-05,5.98107]
[1778074846656,40.11,81877.9,0.0,0.96781,2e-05,5.99693]
[1778074848944,40.11,81875.74,0.0,0.96776,2e-05,6.00368]
[1778074849080,40.11,81875.74,0.0,0.96776,2e-05,6.00368]
[1778074849109,40.11,81875.74,0.0,0.96776,2e-05,6.00368]
[1778074849331,40.11,81875.74,0.0,0.96776,2e-05,6.00368]
[1778074849367,40.11,81876.94,0.0,0.96779,2e-05,5.99948]
[1778074852698,40.11,81872.02,0.0,0.96769,2e-05,6.01437]
[1778074853647,40.11,81872.02,0.0,0.96769,2e-05,6.01437]
[1778074853824,40.11,81872.02,0.0,0.96769,2e-05,6.01437]
[1778074854077,40.11,81868.77,0.0,0.96762,2e-05,6.02467]
[1778074854552,40.11,81868.77,0.0,0.96762,2e-05,6.02467]
[1778074854577,40.11,81868.77,0.0,0.96762,2e-05,6.02467]
[1778074859366,40.1,81867.7,0.0,0.96761,2e-05,6.02689]
[1778074859426,40.1,81870.68,0.0,0.96767,2e-05,6.01685]
[1778074859580,40.1,81870.68,0.0,0.96767,2e-05,6.01685]
[1778074859636,40.1,81870.68,0.0,0.96767,2e-05,6.01685]
[1778074859828,40.1,81870.68,0.0,0.96767,2e-05,6.01685]
[1778074859929,40.1,81869.9,0.0,0.96766,2e-05,6.01908]
[1778074863799,40.1,81880.7,0.0,0.9679,2e-05,5.983]
[1778074864789,40.1,81895.91,0.0,0.96823,2e-05,5.93346]
[1778074865796,40.1,81902.74,0.0,0.96838,2e-05,5.91102]
[1778074867599,40.1,81904.79,0.0,0.96842,2e-05,5.9043]
[1778074867920,40.1,81904.79,0.0,0.96842,2e-05,5.9043]
[1778074868010,40.1,81911.82,0.0,0.96857,2e-05,5.8816]
[1778074868692,40.1,81911.82,0.0,0.96857,2e-05,5.8816]
[1778074869583,40.1,81912.69,0.0,0.96859,2e-05,5.87874]
[1778074869826,40.1,81912.69,0.0,0.96859,2e-05,5.87874]
[1778074869827,40.1,81912.08,0.0,0.96858,2e-05,5.88063]
[1778074871840,40.1,81903.79,0.0,0.9684,2e-05,5.9071]
[1778074874338,40.1,81904.43,0.0,0.96842,2e-05,5.90493]
[1778074874352,40.1,81904.0,0.0,0.96841,2e-05,5.9062]
[1778074874899,40.1,81904.0,0.0,0.96841,2e-05,5.9062]
[1778074875080,40.1,81904.0,0.0,0.96841,2e-05,5.9062]
[1778074877405,40.1,81903.62,0.0,0.9684,2e-05,5.9072]
[1778074877497,40.1,81905.55,0.0,0.96844,2e-05,5.90087]
[1778074877575,40.1,81905.55,0.0,0.96844,2e-05,5.90087]
[1778074877615,40.1,81905.55,0.0,0.96844,2e-05,5.90087]
[1778074877827,40.1,81905.55,0.0,0.96844,2e-05,5.90087]
[1778074877883,40.1,81902.08,0.0,0.96837,2e-05,5.91194]
[1778074880464,40.1,81903.32,0.0,0.9684,2e-05,5.90782]
[1778074880575,40.1,81903.76,0.0,0.96841,2e-05,5.90629]
[1778074882344,40.1,81904.63,0.0,0.96843,2e-05,5.90337]
[1778074882363,40.1,81902.81,0.0,0.96839,2e-05,5.90912]
[1778074882577,40.1,81902.81,0.0,0.96839,2e-05,5.90912]
[1778074882918,40.1,81899.58,0.0,0.96832,2e-05,5.91941]
[1778074885325,40.1,81897.73,0.0,0.96828,2e-05,5.92524]
[1778074885576,40.09,81897.68,0.0,0.96828,2e-05,5.92525]
[1778074886947,40.09,81889.16,0.0,0.9681,2e-05,5.9525]
[1778074888390,40.09,81889.16,0.0,0.9681,2e-05,5.9525]
[1778074888412,40.09,81878.57,0.0,0.96787,2e-05,5.98666]
[1778074888575,40.09,81878.57,0.0,0.96787,2e-05,5.98666]
[1778074888925,40.09,81878.57,0.0,0.96787,2e-05,5.98666]
[1778074889077,40.09,81878.57,0.0,0.96787,2e-05,5.98666]
[1778074889138,40.09,81876.72,0.0,0.96784,2e-05,5.99242]
[1778074889968,40.09,81882.52,0.0,0.96796,2e-05,5.97332]
[1778074893757,40.09,81881.9,0.0,0.96797,2e-05,5.97228]
[1778074893827,40.09,81881.9,0.0,0.96797,2e-05,5.97228]
[1778074893971,40.09,81881.9,0.0,0.96797,2e-05,5.97228]
[1778074894077,40.09,81881.9,0.0,0.96797,2e-05,5.97228]
[1778074894176,40.09,81883.67,0.0,0.968,2e-05,5.96631]
[1778074900396,40.09,81881.94,0.0,0.96797,2e-05,5.97086]
[1778074900497,40.09,81875.98,0.0,0.96785,2e-05,5.99001]
[1778074900579,40.09,81875.98,0.0,0.96785,2e-05,5.99001]
[1778074900941,40.09,81875.98,0.0,0.96785,2e-05,5.99001]
[1778074901076,40.09,81875.98,0.0,0.96785,2e-05,5.99001]
[1778074901170,40.09,81874.41,0.0,0.96781,2e-05,5.99486]
[1778074902053,40.09,81866.11,0.0,0.96764,2e-05,6.02166]
[1778074905076,40.09,81858.74,0.0,0.96748,2e-05,6.04483]
[1778074906083,40.09,81850.87,0.0,0.96731,2e-05,6.07029]
[1778074907475,40.09,81850.87,0.0,0.96731,2e-05,6.07029]
[1778074907575,40.08,81851.66,0.0,0.96733,2e-05,6.06731]
[1778074908038,40.08,81851.66,0.0,0.96733,2e-05,6.06731]
[1778074908112,40.08,81851.66,0.0,0.96733,2e-05,6.06731]
[1778074908139,40.08,81852.68,0.0,0.96736,2e-05,6.06358]
[1778074911754,40.08,81853.24,0.0,0.96738,2e-05,6.06065]
[1778074911824,40.08,81853.24,0.0,0.96738,2e-05,6.06065]
[1778074912125,40.08,81855.66,0.0,0.96743,2e-05,6.05235]
[1778074912588,40.08,81855.66,0.0,0.96743,2e-05,6.05235]
[1778074912829,40.08,81855.66,0.0,0.96743,2e-05,6.05235]
[1778074913132,40.08,81851.22,0.0,0.96734,2e-05,6.06656]
[1778074917160,40.08,81855.99,0.0,0.96745,2e-05,6.04946]
[1778074917654,40.08,81855.99,0.0,0.96745,2e-05,6.04946]
[1778074917825,40.08,81855.99,0.0,0.96745,2e-05,6.04946]
[1778074917989,40.08,81855.99,0.0,0.96745,2e-05,6.04946]
[1778074918077,40.08,81855.99,0.0,0.96745,2e-05,6.04946]
[1778074918167,40.08,81865.78,0.0,0.96767,2e-05,6.0171]
[1778074919181,40.08,81871.89,0.0,0.9678,2e-05,5.99689]
[1778074920185,40.08,81880.1,0.0,0.96798,2e-05,5.96994]
[1778074921192,40.07,81885.03,0.0,0.96809,2e-05,5.95374]
[1778074922199,40.07,81874.94,0.0,0.96787,2e-05,5.98631]
[1778074923418,40.07,81874.94,0.0,0.96787,2e-05,5.98631]
[1778074923496,40.07,81867.86,0.0,0.96772,2e-05,6.00913]
[1778074923574,40.07,81867.86,0.0,0.96772,2e-05,6.00913]
[1778074924040,40.07,81867.86,0.0,0.96772,2e-05,6.00913]
[1778074924080,40.07,81867.86,0.0,0.96772,2e-05,6.00913]
[1778074924213,40.07,81867.05,0.0,0.9677,2e-05,6.01149]
[1778074925220,40.07,81860.48,0.0,0.96756,2e-05,6.03267]
[1778074925624,40.07,81860.48,0.0,0.96756,2e-05,6.03267]
[1778074925827,40.07,81860.48,0.0,0.96756,2e-05,6.03267]
[1778074928401,40.07,81859.99,0.0,0.96756,2e-05,6.03365]
[1778074928556,40.07,81860.21,0.0,0.96756,2e-05,6.03262]
[1778074928574,40.07,81860.21,0.0,0.96756,2e-05,6.03262]
[1778074929266,40.07,81848.45,0.0,0.96731,2e-05,6.07085]
[1778074930273,40.07,81837.07,0.0,0.96706,2e-05,6.10794]
[1778074931280,40.07,81828.69,0.0,0.96688,2e-05,6.13519]
[1778074933529,40.07,81828.93,0.0,0.96689,2e-05,6.13391]
[1778074933580,40.07,81828.85,0.0,0.96689,2e-05,6.13369]
[1778074935438,40.07,81839.11,0.0,0.96712,2e-05,6.09885]
[1778074936316,40.06,81845.5,0.0,0.96726,2e-05,6.07739]
[1778074937322,40.06,81850.95,0.0,0.96739,2e-05,6.0591]
[1778074938329,40.06,81855.43,0.0,0.96749,2e-05,6.04405]
[1778074939108,40.06,81855.43,0.0,0.96749,2e-05,6.04405]
[1778074939329,40.06,81855.43,0.0,0.96749,2e-05,6.04405]
[1778074939515,40.06,81855.43,0.0,0.96749,2e-05,6.04405]
[1778074939549,40.06,81857.31,0.0,0.96753,2e-05,6.03756]
[1778074939580,40.06,81857.31,0.0,0.96753,2e-05,6.03756]
[1778074945378,40.06,81855.17,0.0,0.96749,2e-05,6.04265]
[1778074946385,40.06,81859.94,0.0,0.9676,2e-05,6.02671]
[1778074947299,40.06,81859.94,0.0,0.9676,2e-05,6.02671]
[1778074947326,40.06,81859.94,0.0,0.9676,2e-05,6.02671]
[1778074947549,40.06,81869.66,0.0,0.96781,2e-05,5.99469]
[1778074948164,40.06,81869.66,0.0,0.96781,2e-05,5.99469]
[1778074948329,40.06,81869.66,0.0,0.96781,2e-05,5.99469]
[1778074948399,40.06,81870.31,0.0,0.96783,2e-05,5.99233]
[1778074950413,40.06,81867.65,0.0,0.96777,2e-05,6.00051]
[1778074952384,40.06,81865.87,0.0,0.96775,2e-05,6.00366]
[1778074952579,40.06,81865.87,0.0,0.96775,2e-05,6.00366]
[1778074952530,40.05,81862.95,0.0,0.96769,2e-05,6.01292]
[1778074953099,40.05,81862.95,0.0,0.96769,2e-05,6.01292]
[1778074953325,40.05,81862.95,0.0,0.96769,2e-05,6.01292]
[1778074953434,40.05,81865.68,0.0,0.96775,2e-05,6.00373]
[1778074958471,40.05,81866.93,0.0,0.96778,2e-05,5.99838]
[1778074960282,40.05,81868.52,0.0,0.96782,2e-05,5.99294]
[1778074961314,40.05,81866.2,0.0,0.96777,2e-05,6.00025]
[1778074961334,40.05,81866.2,0.0,0.96777,2e-05,6.00025]
[1778074963506,40.05,81861.94,0.0,0.96768,2e-05,6.01339]
[1778074964126,40.05,81861.94,0.0,0.96768,2e-05,6.01339]
[1778074964324,40.05,81861.94,0.0,0.96768,2e-05,6.01339]
[1778074968744,40.05,81862.78,0.0,0.96771,2e-05,6.00919]
[1778074968824,40.05,81862.78,0.0,0.96771,2e-05,6.00919]
[1778074969550,40.05,81867.47,0.0,0.96782,2e-05,5.99362]
[1778074970557,40.04,81869.88,0.0,0.96787,2e-05,5.98553]
[1778074971564,40.04,81863.84,0.0,0.96774,2e-05,6.00497]
[1778074972571,40.04,81859.88,0.0,0.96766,2e-05,6.01763]
[1778074973383,40.04,81859.88,0.0,0.96766,2e-05,6.01763]
[1778074973577,40.04,81859.88,0.0,0.96766,2e-05,6.01763]
[1778074973578,40.04,81862.87,0.0,0.96772,2e-05,6.00757]
[1778074974585,40.04,81866.98,0.0,0.96781,2e-05,5.99389]
[1778074975592,40.04,81870.91,0.0,0.9679,2e-05,5.98085]
[1778074978315,40.04,81869.14,0.0,0.96787,2e-05,5.98613]
[1778074978325,40.04,81869.14,0.0,0.96787,2e-05,5.98613]
[1778074980627,40.04,81856.64,0.0,0.9676,2e-05,6.02619]
[1778074981634,40.04,81844.45,0.0,0.96733,2e-05,6.0659]
[1778074982641,40.04,81836.23,0.0,0.96716,2e-05,6.09264]
[1778074984022,40.04,81836.23,0.0,0.96716,2e-05,6.09264]
[1778074984082,40.04,81836.23,0.0,0.96716,2e-05,6.09264]
[1778074984123,40.04,81841.62,0.0,0.96728,2e-05,6.0741]
[1778074985662,40.04,81847.84,0.0,0.96742,2e-05,6.05327]
[1778074986685,40.04,81847.84,0.0,0.96742,2e-05,6.05327]
[1778074986841,40.03,81842.42,0.0,0.9673,2e-05,6.07033]
[1778074988132,40.03,81842.42,0.0,0.9673,2e-05,6.07033]
[1778074988159,40.03,81832.58,0.0,0.96709,2e-05,6.10236]
[1778074989819,40.03,81832.65,0.0,0.96709,2e-05,6.10213]
[1778074990134,40.03,81832.65,0.0,0.96709,2e-05,6.10213]
[1778074990151,40.03,81833.92,0.0,0.96713,2e-05,6.09706]
[1778074991704,40.03,81836.56,0.0,0.96719,2e-05,6.08793]
[1778074993147,40.03,81836.56,0.0,0.96719,2e-05,6.08793]
[1778074993325,40.03,81836.56,0.0,0.96719,2e-05,6.08793]
[1778074993399,40.03,81839.18,0.0,0.96725,2e-05,6.07846]
[1778074993718,40.03,81844.33,0.0,0.96736,2e-05,6.06153]
[1778074997751,40.03,81849.76,0.0,0.96749,2e-05,6.04222]
[1778074999464,40.03,81849.76,0.0,0.96749,2e-05,6.04222]
[1778074999574,40.03,81849.76,0.0,0.96749,2e-05,6.04222]
[1778074999675,40.03,81858.89,0.0,0.96769,2e-05,6.01166]
[1778074999764,40.03,81862.64,0.0,0.96778,2e-05,5.99942]
[1778075000771,40.02,81864.95,0.0,0.96783,2e-05,5.99161]
[1778075001827,40.02,81864.95,0.0,0.96783,2e-05,5.99161]
[1778075001916,40.02,81865.72,0.0,0.96785,2e-05,5.98861]
[1778075005438,40.02,81866.84,0.0,0.96787,2e-05,5.98472]
[1778075009716,40.02,81870.21,0.0,0.96795,2e-05,5.97248]
[1778075009825,40.02,81870.21,0.0,0.96795,2e-05,5.97248]
[1778075009834,40.02,81868.68,0.0,0.96792,2e-05,5.97724]
[1778075014869,40.02,81863.9,0.0,0.96784,2e-05,5.98927]
[1778075018897,40.02,81869.2,0.0,0.96796,2e-05,5.97103]
[1778075022925,40.01,81886.2,0.0,0.96833,2e-05,5.91528]
[1778075023939,40.01,81894.58,0.0,0.96851,2e-05,5.88791]
[1778075024944,40.01,81907.12,0.0,0.96878,2e-05,5.84756]
[1778075026573,40.01,81907.12,0.0,0.96878,2e-05,5.84756]
[1778075026648,40.01,81911.67,0.0,0.96887,2e-05,5.83298]
[1778075031072,40.01,81914.6,0.0,0.96894,2e-05,5.82369]
[1778075036151,40.01,81912.87,0.0,0.9689,2e-05,5.82932]
[1778075036325,40.01,81912.87,0.0,0.9689,2e-05,5.82932]
[1778075036677,40.01,81912.86,0.0,0.9689,2e-05,5.82938]
[1778075041059,40.01,81906.63,0.0,0.96877,2e-05,5.84942]
[1778075045087,40.01,81899.75,0.0,0.96862,2e-05,5.8714]
[1778075050122,40.01,81906.29,0.0,0.96876,2e-05,5.85021]
[1778075051129,40.01,81911.47,0.0,0.96887,2e-05,5.83363]
[1778075054161,40.01,81914.51,0.0,0.96893,2e-05,5.82403]
[1778075055162,40.01,81903.84,0.0,0.96871,2e-05,5.85823]
[1778075056169,40.01,81897.98,0.0,0.96858,2e-05,5.87704]
[1778075059205,40.01,81883.86,0.0,0.96828,2e-05,5.9224]
[1778075060209,40.01,81873.69,0.0,0.96807,2e-05,5.95522]
[1778075061216,40.01,81873.2,0.0,0.96806,2e-05,5.95663]
[1778075064237,40.01,81878.42,0.0,0.96817,2e-05,5.93917]
[1778075066581,40.01,81884.69,0.0,0.96831,2e-05,5.91856]
[1778075069272,40.01,81896.09,0.0,0.96855,2e-05,5.88143]
[1778075073300,40.01,81896.63,0.0,0.96858,2e-05,5.87706]
[1778075075314,40.01,81905.36,0.0,0.96876,2e-05,5.84894]
[1778075077328,40.01,81910.39,0.0,0.96887,2e-05,5.83284]
[1778075082363,40.01,81909.34,0.0,0.96885,2e-05,5.83638]
[1778075084377,40.01,81902.17,0.0,0.9687,2e-05,5.85938]
[1778075089412,40.01,81901.87,0.0,0.96869,2e-05,5.86028]
[1778075094447,40.01,81901.46,0.0,0.96868,2e-05,5.8616]
[1778075097468,40.01,81906.68,0.0,0.96879,2e-05,5.84489]
[1778075102505,40.01,81911.97,0.0,0.9689,2e-05,5.82816]
[1778075105526,40.01,81904.08,0.0,0.96873,2e-05,5.8536]
[1778075107544,40.01,81898.86,0.0,0.96862,2e-05,5.87038]
[1778075109558,40.01,81892.46,0.0,0.96849,2e-05,5.89095]
[1778075109853,40.01,81892.46,0.0,0.96849,2e-05,5.89095]
[1778075112579,40.01,81906.52,0.0,0.96879,2e-05,5.84573]
[1778075113218,40.01,81906.52,0.0,0.96879,2e-05,5.84573]
[1778075117615,40.01,81896.98,0.0,0.96858,2e-05,5.87658]
[1778075119328,40.01,81899.23,0.0,0.96863,2e-05,5.86934]
[1778075119629,40.01,81905.23,0.0,0.96876,2e-05,5.85008]
[1778075120411,40.01,81905.23,0.0,0.96876,2e-05,5.85008]
[1778075120581,40.01,81905.23,0.0,0.96876,2e-05,5.85008]
[1778075120636,40.01,81905.49,0.0,0.96876,2e-05,5.84928]
[1778075122650,40.01,81899.98,0.0,0.96865,2e-05,5.86701]
[1778075124465,40.01,81896.9,0.0,0.96858,2e-05,5.87691]
[1778075124577,40.01,81896.9,0.0,0.96858,2e-05,5.87691]
[1778075124664,40.01,81895.61,0.0,0.96855,2e-05,5.88105]
[1778075128692,40.01,81881.5,0.0,0.96825,2e-05,5.92648]
[1778075129797,40.01,81872.33,0.0,0.96806,2e-05,5.95609]
[1778075130706,40.01,81872.06,0.0,0.96805,2e-05,5.95682]
[1778075131332,40.01,81872.06,0.0,0.96805,2e-05,5.95682]
[1778075135755,40.01,81855.59,0.0,0.96771,2e-05,6.00724]
[1778075136748,40.01,81845.7,0.0,0.9675,2e-05,6.03936]
[1778075137755,40.01,81842.37,0.0,0.96743,2e-05,6.04998]
[1778075139774,40.01,81832.32,0.0,0.96721,2e-05,6.0824]
[1778075140779,40.01,81826.64,0.0,0.96709,2e-05,6.10076]
[1778075141786,40.01,81815.45,0.0,0.96684,2e-05,6.13741]
[1778075142793,40.0,81809.53,0.0,0.96671,2e-05,6.15666]
[1778075143800,40.0,81808.39,0.0,0.96669,2e-05,6.15998]
[1778075148836,40.0,81810.79,0.0,0.96676,2e-05,6.14955]
[1778075150850,40.0,81817.05,0.0,0.9669,2e-05,6.12781]
[1778075152431,40.0,81815.98,0.0,0.96688,2e-05,6.13091]
[1778075152581,40.0,81815.98,0.0,0.96688,2e-05,6.13091]
[1778075152864,40.0,81815.7,0.0,0.96688,2e-05,6.13141]
[1778075154745,39.99,81815.82,0.0,0.96689,2e-05,6.13057]
[1778075154827,39.99,81815.82,0.0,0.96689,2e-05,6.13057]
[1778075157901,39.99,81808.88,0.0,0.96674,2e-05,6.15191]
[1778075159916,39.99,81798.22,0.0,0.96651,2e-05,6.18652]
[1778075161929,39.99,81794.85,0.0,0.96644,2e-05,6.19676]
[1778075163546,39.99,81794.85,0.0,0.96644,2e-05,6.19676]
[1778075163574,39.99,81794.85,0.0,0.96644,2e-05,6.19676]
[1778075163630,39.99,81794.88,0.0,0.96645,2e-05,6.19557]
[1778075164950,39.98,81780.02,0.0,0.96612,2e-05,6.24482]
[1778075166739,39.98,81780.02,0.0,0.96612,2e-05,6.24482]
[1778075166784,39.97,81764.28,0.0,0.9658,2e-05,6.29151]
[1778075167028,39.97,81753.54,0.0,0.96555,2e-05,6.32788]
[1778075167993,39.97,81748.04,0.0,0.96543,2e-05,6.34585]
[1778075169003,39.97,81755.64,0.0,0.96561,2e-05,6.31926]
[1778075170379,39.97,81755.64,0.0,0.96561,2e-05,6.31926]
[1778075173033,39.95,81739.73,0.0,0.96531,2e-05,6.36343]
[1778075174039,39.95,81729.4,0.0,0.96508,2e-05,6.39711]
[1778075175046,39.94,81725.8,0.0,0.965,2e-05,6.40853]
[1778075178069,39.94,81732.28,0.0,0.96517,2e-05,6.38364]
[1778075179081,39.94,81742.19,0.0,0.96541,2e-05,6.34896]
[1778075180087,39.94,81745.41,0.0,0.96549,2e-05,6.33719]
[1778075183108,39.9,81736.64,0.0,0.96539,2e-05,6.3507]
[1778075184115,39.9,81742.2,0.0,0.96553,2e-05,6.33096]
[1778075186130,39.89,81751.01,0.0,0.96578,2e-05,6.29291]
[1778075190158,39.86,81757.69,0.0,0.96604,2e-05,6.25532]
[1778075195193,39.85,81752.53,0.0,0.96595,2e-05,6.26706]
[1778075199221,39.85,81744.25,0.0,0.96578,2e-05,6.29251]
[1778075200230,39.84,81734.11,0.0,0.96555,2e-05,6.32626]
[1778075201235,39.84,81735.55,0.0,0.96559,2e-05,6.3206]
[1778075205263,39.84,81728.16,0.0,0.96544,2e-05,6.34278]
[1778075206270,39.84,81722.9,0.0,0.96532,2e-05,6.35996]
[1778075209291,39.83,81713.29,0.0,0.96511,2e-05,6.39039]
[1778075211305,39.83,81707.99,0.0,0.965,2e-05,6.40684]
[1778075213339,39.82,81698.4,0.0,0.96479,2e-05,6.43804]
[1778075214338,39.82,81692.05,0.0,0.96465,2e-05,6.45901]
[1778075216352,39.82,81686.17,0.0,0.96452,2e-05,6.47736]
[1778075217362,39.82,81691.33,0.0,0.96465,2e-05,6.45848]
[1778075219373,39.81,81693.86,0.0,0.96472,2e-05,6.4478]
[1778075221387,39.81,81681.07,0.0,0.96443,2e-05,6.49013]
[1778075222394,39.81,81686.63,0.0,0.96457,2e-05,6.46982]
[1778075224408,39.8,81686.19,0.0,0.96457,2e-05,6.46937]
[1778075226425,39.8,81674.76,0.0,0.96432,2e-05,6.50705]
[1778075227294,39.8,81674.76,0.0,0.96432,2e-05,6.50705]
[1778075227435,39.8,81656.9,0.0,0.96389,2e-05,6.56935]
[1778075228439,39.8,81632.82,0.0,0.96332,2e-05,6.65241]
[1778075229446,39.79,81632.28,0.0,0.96331,2e-05,6.65362]
[1778075230632,39.79,81632.28,0.0,0.96331,2e-05,6.65362]
[1778075233228,39.79,81627.95,0.0,0.96322,2e-05,6.66683]
[1778075233473,39.79,81619.43,0.0,0.96301,2e-05,6.6963]
[1778075235489,39.79,81614.98,0.0,0.96292,2e-05,6.70993]
[1778075237055,39.78,81611.61,0.0,0.96284,2e-05,6.72112]
[1778075237501,39.78,81601.9,0.0,0.96261,2e-05,6.7543]
[1778075238508,39.78,81606.88,0.0,0.96274,2e-05,6.73506]
[1778075239524,39.78,81618.37,0.0,0.96304,2e-05,6.69276]
[1778075240524,39.77,81634.75,0.0,0.96345,2e-05,6.63344]
[1778075241531,39.77,81652.42,0.0,0.96388,2e-05,6.57006]
[1778075242538,39.77,81657.94,0.0,0.96402,2e-05,6.54959]
[1778075243549,39.77,81665.27,0.0,0.96421,2e-05,6.52288]
[1778075245562,39.76,81662.62,0.0,0.96416,2e-05,6.52999]
[1778075246569,39.76,81642.88,0.0,0.96369,2e-05,6.59803]
[1778075247577,39.76,81630.17,0.0,0.96339,2e-05,6.64159]
[1778075248584,39.76,81630.81,0.0,0.96341,2e-05,6.63804]
[1778075250601,39.75,81618.22,0.0,0.96312,2e-05,6.68002]
[1778075251608,39.75,81604.64,0.0,0.96281,2e-05,6.72438]
[1778075252617,39.75,81603.25,0.0,0.96279,2e-05,6.7279]
[1778075254632,39.74,81609.86,0.0,0.96297,2e-05,6.70153]
[1778075255639,39.74,81616.86,0.0,0.96315,2e-05,6.67528]
[1778075258660,39.73,81627.34,0.0,0.96343,2e-05,6.63421]
[1778075259667,39.73,81633.47,0.0,0.96359,2e-05,6.61132]
[1778075261681,39.72,81648.26,0.0,0.96396,2e-05,6.55692]
[1778075262688,39.72,81656.04,0.0,0.96416,2e-05,6.52857]
[1778075264702,39.72,81653.69,0.0,0.96412,2e-05,6.53461]
[1778075265709,39.71,81638.04,0.0,0.96375,2e-05,6.58837]
[1778075266716,39.71,81629.52,0.0,0.96355,2e-05,6.61717]
[1778075268730,39.71,81620.5,0.0,0.96335,2e-05,6.64651]
[1778075269738,39.7,81628.21,0.0,0.96354,2e-05,6.61798]
[1778075270744,39.7,81636.63,0.0,0.96375,2e-05,6.58708]
[1778075271751,39.7,81645.07,0.0,0.96397,2e-05,6.55626]
[1778075272865,39.7,81645.07,0.0,0.96397,2e-05,6.55626]
[1778075272967,39.7,81653.75,0.0,0.96418,2e-05,6.52476]
[1778075273765,39.7,81647.49,0.0,0.96404,2e-05,6.54557]
[1778075276799,39.69,81648.71,0.0,0.96408,2e-05,6.53907]
[1778075276814,39.69,81655.57,0.0,0.96426,2e-05,6.51399]
[1778075278800,39.67,81662.22,0.0,0.96449,2e-05,6.47923]
[1778075281824,39.64,81686.69,0.0,0.96515,2e-05,6.38283]
[1778075282831,39.64,81700.08,0.0,0.96547,2e-05,6.33599]
[1778075283838,39.64,81697.05,0.0,0.9654,2e-05,6.34564]
[1778075284900,39.64,81697.05,0.0,0.9654,2e-05,6.34564]
[1778075284903,39.64,81685.36,0.0,0.96513,2e-05,6.38507]
[1778075285854,39.64,81682.37,0.0,0.96507,2e-05,6.39456]
[1778075287868,39.63,81677.27,0.0,0.96496,2e-05,6.41046]
[1778075288840,39.63,81677.27,0.0,0.96496,2e-05,6.41046]
[1778075291900,39.63,81689.45,0.0,0.96527,2e-05,6.36504]
[1778075292907,39.63,81699.5,0.0,0.9655,2e-05,6.33036]
[1778075293914,39.63,81709.09,0.0,0.96573,2e-05,6.29744]
[1778075294923,39.63,81706.15,0.0,0.96566,2e-05,6.30742]
[1778075295928,39.63,81692.68,0.0,0.96535,2e-05,6.35285]
[1778075296938,39.63,81682.91,0.0,0.96512,2e-05,6.38632]
[1778075297944,39.63,81680.81,0.0,0.96507,2e-05,6.39336]
[1778075302979,39.62,81682.33,0.0,0.96513,2e-05,6.38521]
[1778075304999,39.62,81687.96,0.0,0.96526,2e-05,6.3654]
[1778075306006,39.62,81696.43,0.0,0.96547,2e-05,6.33423]
[1778075307015,39.61,81702.39,0.0,0.96562,2e-05,6.31209]
[1778075309027,39.61,81705.41,0.0,0.9657,2e-05,6.30078]
[1778075313058,39.61,81699.67,0.0,0.96558,2e-05,6.31764]
[1778075315072,39.61,81692.03,0.0,0.96542,2e-05,6.34201]
[1778075317086,39.6,81698.05,0.0,0.96558,2e-05,6.31741]
[1778075317567,39.6,81698.05,0.0,0.96558,2e-05,6.31741]
[1778075317578,39.6,81698.05,0.0,0.96558,2e-05,6.31741]
[1778075318093,39.59,81697.62,0.0,0.96559,2e-05,6.31702]
[1778075322637,39.59,81699.9,0.0,0.96566,2e-05,6.30583]
[1778075322825,39.59,81699.9,0.0,0.96566,2e-05,6.30583]
[1778075326152,39.59,81714.98,0.0,0.96601,2e-05,6.2539]
[1778075327159,39.59,81724.18,0.0,0.96622,2e-05,6.22259]
[1778075329174,39.59,81724.17,0.0,0.96622,2e-05,6.22254]
[1778075331189,39.59,81729.72,0.0,0.96635,2e-05,6.20414]
[1778075333203,39.59,81724.11,0.0,0.96621,2e-05,6.22417]
[1778075335217,39.58,81713.95,0.0,0.96601,2e-05,6.25413]
[1778075336225,39.57,81717.88,0.0,0.96614,2e-05,6.23516]
[1778075339054,39.57,81722.21,0.0,0.96624,2e-05,6.22047]
[1778075339076,39.57,81722.21,0.0,0.96624,2e-05,6.22047]
[1778075339152,39.55,81726.2,0.0,0.96639,2e-05,6.19723]
[1778075339744,39.55,81726.2,0.0,0.96639,2e-05,6.19723]
[1778075339828,39.55,81726.2,0.0,0.96639,2e-05,6.19723]
[1778075341261,39.53,81720.58,0.0,0.96635,2e-05,6.20326]
[1778075343824,39.52,81720.44,0.0,0.96635,2e-05,6.20329]
[1778075344078,39.52,81720.44,0.0,0.96635,2e-05,6.20329]
[1778075344175,39.52,81717.55,0.0,0.96629,2e-05,6.21264]
[1778075344626,39.52,81717.55,0.0,0.96629,2e-05,6.21264]
[1778075344825,39.52,81717.55,0.0,0.96629,2e-05,6.21264]
[1778075348310,39.52,81727.11,0.0,0.96652,2e-05,6.17801]
[1778075351917,39.51,81727.05,0.0,0.96655,2e-05,6.17395]
[1778075352082,39.51,81727.05,0.0,0.96655,2e-05,6.17395]
[1778075352183,39.51,81728.31,0.0,0.96658,2e-05,6.16931]
[1778075353805,39.51,81728.61,0.0,0.96659,2e-05,6.16792]
[1778075353827,39.51,81728.61,0.0,0.96659,2e-05,6.16792]
[1778075353925,39.51,81733.53,0.0,0.9667,2e-05,6.15096]
[1778075355359,39.51,81738.83,0.0,0.96682,2e-05,6.13244]
[1778075359387,39.5,81750.78,0.0,0.9671,2e-05,6.0911]
[1778075360394,39.5,81757.77,0.0,0.96726,2e-05,6.06749]
[1778075363424,39.5,81749.52,0.0,0.96708,2e-05,6.0944]
[1778075364431,39.5,81742.57,0.0,0.96692,2e-05,6.11742]
[1778075366447,39.5,81736.42,0.0,0.96679,2e-05,6.13744]
[1778075368459,39.5,81726.46,0.0,0.96657,2e-05,6.17028]
[1778075371480,39.5,81737.61,0.0,0.96684,2e-05,6.12909]
[1778075373494,39.5,81747.28,0.0,0.96706,2e-05,6.09599]
[1778075375508,39.5,81742.0,0.0,0.96695,2e-05,6.1131]
[1778075377598,39.49,81745.49,0.0,0.96703,2e-05,6.10109]
[1778075377827,39.49,81745.49,0.0,0.96703,2e-05,6.10109]
[1778075378201,39.49,81745.49,0.0,0.96703,2e-05,6.10109]
[1778075378277,39.49,81749.95,0.0,0.96713,2e-05,6.08558]
[1778075378325,39.49,81749.95,0.0,0.96713,2e-05,6.08558]
[1778075378529,39.49,81755.33,0.0,0.96725,2e-05,6.06761]
[1778075381550,39.49,81749.62,0.0,0.96713,2e-05,6.08595]
[1778075382557,39.49,81743.88,0.0,0.967,2e-05,6.10489]
[1778075383517,39.49,81743.88,0.0,0.967,2e-05,6.10489]
[1778075383579,39.49,81743.88,0.0,0.967,2e-05,6.10489]
[1778075383931,39.49,81743.88,0.0,0.967,2e-05,6.10489]
[1778075384074,39.49,81743.88,0.0,0.967,2e-05,6.10489]
[1778075384086,39.49,81742.46,0.0,0.96697,2e-05,6.10933]
[1778075387595,39.49,81729.4,0.0,0.96669,2e-05,6.1519]
[1778075388602,39.49,81721.88,0.0,0.96652,2e-05,6.17688]
[1778075391623,39.48,81716.31,0.0,0.9664,2e-05,6.19438]
[1778075393050,39.48,81716.31,0.0,0.9664,2e-05,6.19438]
[1778075393080,39.48,81716.31,0.0,0.9664,2e-05,6.19438]
[1778075393151,39.48,81715.31,0.0,0.96638,2e-05,6.1973]
[1778075393823,39.48,81715.31,0.0,0.96638,2e-05,6.1973]
[1778075394075,39.48,81715.31,0.0,0.96638,2e-05,6.1973]
[1778075394644,39.48,81723.88,0.0,0.96658,2e-05,6.16739]
[1778075397665,39.48,81718.5,0.0,0.96647,2e-05,6.18434]
[1778075399679,39.48,81723.63,0.0,0.96659,2e-05,6.16613]
[1778075401693,39.48,81717.84,0.0,0.96647,2e-05,6.18492]
[1778075402761,39.48,81717.84,0.0,0.96647,2e-05,6.18492]
[1778075402829,39.48,81717.84,0.0,0.96647,2e-05,6.18492]
[1778075402976,39.48,81717.84,0.0,0.96647,2e-05,6.18492]
[1778075403079,39.48,81717.84,0.0,0.96647,2e-05,6.18492]
[1778075403172,39.48,81716.05,0.0,0.96643,2e-05,6.19055]
[1778075405886,39.47,81714.35,0.0,0.96639,2e-05,6.19543]
[1778075405979,39.47,81689.64,0.0,0.96583,2e-05,6.27913]
[1778075406744,39.47,81664.46,0.0,0.96525,2e-05,6.36512]
[1778075407751,39.47,81655.42,0.0,0.96504,2e-05,6.39566]
[1778075408772,39.47,81649.05,0.0,0.96489,2e-05,6.41698]
[1778075409634,39.47,81649.05,0.0,0.96489,2e-05,6.41698]
[1778075409776,39.47,81643.4,0.0,0.96476,2e-05,6.4358]
[1778075414811,39.46,81643.65,0.0,0.9648,2e-05,6.43064]
[1778075415819,39.46,81648.69,0.0,0.96492,2e-05,6.41226]
[1778075418842,39.45,81655.13,0.0,0.96509,2e-05,6.38747]
[1778075419853,39.45,81648.74,0.0,0.96495,2e-05,6.40887]
[1778075420860,39.45,81656.3,0.0,0.96513,2e-05,6.38184]
[1778075422874,39.45,81660.92,0.0,0.96525,2e-05,6.36435]
[1778075426902,39.44,81668.21,0.0,0.96544,2e-05,6.33629]
[1778075431937,39.43,81670.19,0.0,0.96552,2e-05,6.32365]
[1778075432947,39.43,81676.65,0.0,0.96567,2e-05,6.30078]
[1778075435965,39.43,81688.74,0.0,0.96597,2e-05,6.25753]
[1778075436972,39.43,81697.96,0.0,0.96618,2e-05,6.22552]
[1778075437979,39.43,81701.21,0.0,0.96626,2e-05,6.21397]
[1778075438986,39.43,81708.11,0.0,0.96642,2e-05,6.19006]
[1778075444023,39.42,81707.57,0.0,0.96642,2e-05,6.1897]
[1778075445062,39.42,81707.57,0.0,0.96642,2e-05,6.1897]
[1778075445079,39.42,81707.57,0.0,0.96642,2e-05,6.1897]
[1778075445245,39.42,81707.57,0.0,0.96642,2e-05,6.1897]
[1778075445334,39.42,81707.57,0.0,0.96642,2e-05,6.1897]
[1778075445277,39.42,81708.21,0.0,0.96644,2e-05,6.18711]
[1778075450651,39.42,81712.54,0.0,0.96655,2e-05,6.17049]
[1778075450827,39.42,81712.54,0.0,0.96655,2e-05,6.17049]
[1778075451105,39.42,81706.96,0.0,0.96643,2e-05,6.18902]
[1778075452039,39.42,81706.96,0.0,0.96643,2e-05,6.18902]
[1778075452096,39.42,81661.55,0.0,0.96538,2e-05,6.34402]
[1778075453105,39.42,81635.41,0.0,0.96477,2e-05,6.43404]
[1778075454108,39.41,81637.08,0.0,0.96481,2e-05,6.42739]
[1778075455028,39.41,81637.08,0.0,0.96481,2e-05,6.42739]
[1778075455118,39.41,81645.55,0.0,0.96502,2e-05,6.39712]
[1778075457132,39.41,81645.02,0.0,0.96502,2e-05,6.39744]
[1778075459146,39.41,81640.03,0.0,0.96491,2e-05,6.41325]
[1778075459437,39.41,81640.03,0.0,0.96491,2e-05,6.41325]
[1778075461160,39.4,81619.18,0.0,0.96442,2e-05,6.48448]
[1778075462167,39.4,81608.37,0.0,0.96417,2e-05,6.52155]
[1778075463221,39.4,81608.37,0.0,0.96417,2e-05,6.52155]
[1778075463320,39.4,81606.0,0.0,0.96412,2e-05,6.52893]
[1778075464181,39.4,81613.28,0.0,0.9643,2e-05,6.50232]
[1778075465188,39.4,81625.55,0.0,0.9646,2e-05,6.45835]
[1778075466195,39.39,81635.48,0.0,0.96484,2e-05,6.42282]
[1778075467202,39.39,81642.65,0.0,0.96502,2e-05,6.39706]
[1778075468209,39.39,81636.82,0.0,0.96488,2e-05,6.41654]
[1778075473245,39.36,81635.53,0.0,0.96497,2e-05,6.40328]
[1778075475259,39.34,81641.4,0.0,0.96517,2e-05,6.37439]
[1778075479287,39.3,81651.72,0.0,0.96556,2e-05,6.31673]
[1778075481301,39.29,81658.99,0.0,0.96577,2e-05,6.28452]
[1778075482308,39.28,81669.85,0.0,0.96603,2e-05,6.24663]
[1778075483315,39.28,81680.06,0.0,0.96627,2e-05,6.21114]
[1778075484322,39.28,81689.87,0.0,0.9665,2e-05,6.17722]
[1778075485329,39.28,81687.51,0.0,0.96645,2e-05,6.1848]
[1778075486336,39.28,81675.18,0.0,0.96617,2e-05,6.22647]
[1778075488350,39.28,81673.5,0.0,0.96613,2e-05,6.23134]
[1778075490364,39.28,81679.79,0.0,0.96628,2e-05,6.20887]
[1778075493387,39.27,81683.97,0.0,0.9664,2e-05,6.19084]
[1778075494696,39.27,81682.29,0.0,0.96637,2e-05,6.19615]
[1778075494825,39.27,81682.29,0.0,0.96637,2e-05,6.19615]
[1778075494827,39.27,81682.29,0.0,0.96637,2e-05,6.19615]
[1778075495079,39.27,81682.29,0.0,0.96637,2e-05,6.19615]
[1778075495400,39.27,81682.09,0.0,0.96636,2e-05,6.19642]
[1778075497414,39.27,81672.41,0.0,0.96615,2e-05,6.22819]
[1778075499722,39.27,81670.87,0.0,0.96612,2e-05,6.23299]
[1778075499776,39.27,81670.87,0.0,0.96612,2e-05,6.23299]
[1778075499829,39.27,81670.87,0.0,0.96612,2e-05,6.23299]
[1778075499926,39.27,81673.32,0.0,0.96618,2e-05,6.22412]
[1778075503456,39.26,81655.7,0.0,0.96581,2e-05,6.27821]
[1778075504463,39.25,81646.21,0.0,0.96559,2e-05,6.31036]
[1778075505470,39.25,81642.19,0.0,0.9655,2e-05,6.32363]
[1778075510505,39.25,81632.6,0.0,0.9653,2e-05,6.3536]
[1778075512519,39.24,81637.97,0.0,0.96543,2e-05,6.33358]
[1778075513526,39.24,81645.62,0.0,0.96562,2e-05,6.30646]
[1778075514775,39.24,81645.62,0.0,0.96562,2e-05,6.30646]
[1778075514826,39.24,81645.62,0.0,0.96562,2e-05,6.30646]
[1778075514847,39.24,81645.62,0.0,0.96562,2e-05,6.30646]
[1778075515075,39.24,81645.62,0.0,0.96562,2e-05,6.30646]
[1778075515175,39.24,81645.69,0.0,0.96562,2e-05,6.3056]
[1778075517554,39.24,81652.42,0.0,0.96579,2e-05,6.28058]
[1778075519568,39.24,81664.65,0.0,0.96608,2e-05,6.23745]
[1778075520575,39.24,81669.59,0.0,0.9662,2e-05,6.22004]
[1778075522589,39.22,81676.32,0.0,0.96642,2e-05,6.18807]
[1778075523596,39.22,81681.62,0.0,0.96654,2e-05,6.1696]
[1778075524603,39.22,81690.35,0.0,0.96674,2e-05,6.13957]
[1778075525610,39.22,81703.61,0.0,0.96705,2e-05,6.09439]
[1778075526617,39.22,81709.68,0.0,0.96718,2e-05,6.07368]
[1778075529638,39.21,81711.06,0.0,0.96722,2e-05,6.06844]
[1778075533666,39.21,81706.31,0.0,0.96712,2e-05,6.08355]
[1778075536688,39.21,81714.07,0.0,0.9673,2e-05,6.05677]
[1778075538701,39.21,81722.63,0.0,0.96749,2e-05,6.02769]
[1778075541103,39.21,81726.82,0.0,0.96759,2e-05,6.01354]
[1778075541329,39.21,81726.82,0.0,0.96759,2e-05,6.01354]
[1778075541392,39.21,81725.81,0.0,0.96756,2e-05,6.01679]
[1778075542229,39.21,81725.81,0.0,0.96756,2e-05,6.01679]
[1778075542330,39.21,81725.81,0.0,0.96756,2e-05,6.01679]
[1778075544743,39.21,81716.58,0.0,0.96736,2e-05,6.04715]
[1778075546758,39.21,81708.59,0.0,0.96718,2e-05,6.07361]
[1778075548072,39.21,81708.59,0.0,0.96718,2e-05,6.07361]
[1778075548324,39.21,81708.59,0.0,0.96718,2e-05,6.07361]
[1778075548425,39.21,81706.72,0.0,0.96714,2e-05,6.07967]
[1778075548520,39.21,81706.72,0.0,0.96714,2e-05,6.07967]
[1778075548575,39.21,81706.72,0.0,0.96714,2e-05,6.07967]
[1778075549779,39.21,81698.03,0.0,0.96695,2e-05,6.10849]
[1778075551750,39.21,81694.26,0.0,0.96687,2e-05,6.12094]
[1778075551829,39.21,81694.26,0.0,0.96687,2e-05,6.12094]
[1778075553933,39.21,81697.59,0.0,0.96696,2e-05,6.10662]
[1778075554074,39.21,81697.59,0.0,0.96696,2e-05,6.10662]
[1778075554162,39.2,81699.65,0.0,0.96701,2e-05,6.09936]
[1778075555544,39.2,81700.13,0.0,0.96702,2e-05,6.09746]
[1778075555577,39.2,81700.13,0.0,0.96702,2e-05,6.09746]
[1778075559329,39.2,81699.49,0.0,0.96701,2e-05,6.09877]
[1778075559341,39.2,81692.69,0.0,0.96686,2e-05,6.12148]
[1778075559806,39.2,81692.69,0.0,0.96686,2e-05,6.12148]
[1778075559826,39.2,81692.69,0.0,0.96686,2e-05,6.12148]
[1778075560112,39.2,81692.69,0.0,0.96686,2e-05,6.12148]
[1778075560324,39.2,81692.69,0.0,0.96686,2e-05,6.12148]
[1778075560425,39.2,81694.32,0.0,0.9669,2e-05,6.11564]
[1778075562999,39.2,81691.2,0.0,0.96683,2e-05,6.1256]
[1778075563080,39.2,81691.2,0.0,0.96683,2e-05,6.1256]
[1778075563885,39.2,81674.43,0.0,0.96645,2e-05,6.18195]
[1778075564888,39.2,81670.04,0.0,0.96635,2e-05,6.19651]
[1778075565895,39.2,81664.5,0.0,0.96623,2e-05,6.21501]
[1778075567909,39.2,81659.12,0.0,0.96611,2e-05,6.23247]
[1778075568916,39.19,81650.51,0.0,0.96591,2e-05,6.26155]
[1778075573452,39.19,81654.26,0.0,0.96601,2e-05,6.247]
[1778075577979,39.19,81648.12,0.0,0.96589,2e-05,6.26494]
[1778075578986,39.18,81641.73,0.0,0.96574,2e-05,6.28642]
[1778075579598,39.18,81641.73,0.0,0.96574,2e-05,6.28642]
[1778075585029,39.18,81647.05,0.0,0.96589,2e-05,6.26456]
[1778075587211,39.18,81646.83,0.0,0.96589,2e-05,6.26478]
[1778075587220,39.18,81646.83,0.0,0.96589,2e-05,6.26478]
[1778075587326,39.18,81646.83,0.0,0.96589,2e-05,6.26478]
[1778075587418,39.18,81643.96,0.0,0.96583,2e-05,6.27413]
[1778075589057,39.17,81635.79,0.0,0.96564,2e-05,6.30123]
[1778075589840,39.17,81635.79,0.0,0.96564,2e-05,6.30123]
[1778075590075,39.17,81635.79,0.0,0.96564,2e-05,6.30123]
[1778075590176,39.17,81628.54,0.0,0.96548,2e-05,6.32575]
[1778075593157,39.17,81628.78,0.0,0.96549,2e-05,6.32363]
[1778075593326,39.17,81628.78,0.0,0.96549,2e-05,6.32363]
[1778075593408,39.17,81632.47,0.0,0.96558,2e-05,6.31022]
[1778075595972,39.17,81634.03,0.0,0.96563,2e-05,6.30362]
[1778075596027,39.17,81634.03,0.0,0.96563,2e-05,6.30362]
[1778075596078,39.17,81634.03,0.0,0.96563,2e-05,6.30362]
[1778075596106,39.16,81635.96,0.0,0.96568,2e-05,6.29636]
[1778075598120,39.15,81630.34,0.0,0.96559,2e-05,6.30941]
[1778075601846,39.12,81632.53,0.0,0.96575,2e-05,6.28458]
[1778075601951,39.12,81632.53,0.0,0.96575,2e-05,6.28458]
[1778075602076,39.12,81632.53,0.0,0.96575,2e-05,6.28458]
[1778075602148,39.11,81636.88,0.0,0.96589,2e-05,6.26422]
[1778075603158,39.1,81632.01,0.0,0.96581,2e-05,6.27605]
[1778075605250,39.09,81629.26,0.0,0.96578,2e-05,6.28037]
[1778075605252,39.09,81629.26,0.0,0.96578,2e-05,6.28037]
[1778075605324,39.09,81629.26,0.0,0.96578,2e-05,6.28037]
[1778075605349,39.09,81629.62,0.0,0.96579,2e-05,6.2786]
[1778075608193,39.08,81634.21,0.0,0.96594,2e-05,6.25667]
[1778075608989,39.08,81634.21,0.0,0.96594,2e-05,6.25667]
[1778075609076,39.08,81634.21,0.0,0.96594,2e-05,6.25667]
[1778075609203,39.07,81636.63,0.0,0.96603,2e-05,6.24351]
[1778075612220,39.07,81626.11,0.0,0.9658,2e-05,6.27598]
[1778075613204,39.07,81626.11,0.0,0.9658,2e-05,6.27598]
[1778075613270,39.07,81626.11,0.0,0.9658,2e-05,6.27598]
[1778075613326,39.07,81626.11,0.0,0.9658,2e-05,6.27598]
[1778075613411,39.06,81618.65,0.0,0.96563,2e-05,6.30132]
[1778075616438,39.06,81622.48,0.0,0.96573,2e-05,6.28695]
[1778075616440,39.06,81626.82,0.0,0.96583,2e-05,6.2714]
[1778075616575,39.06,81626.82,0.0,0.96583,2e-05,6.2714]
[1778075617996,39.06,81629.93,0.0,0.96591,2e-05,6.26015]
[1778075618075,39.06,81629.93,0.0,0.96591,2e-05,6.26015]
[1778075618262,39.06,81631.12,0.0,0.96594,2e-05,6.25556]
[1778075619583,39.06,81630.89,0.0,0.96594,2e-05,6.25588]
[1778075619825,39.06,81630.89,0.0,0.96594,2e-05,6.25588]
[1778075623827,39.05,81638.12,0.0,0.96612,2e-05,6.22907]
[1778075624075,39.05,81638.12,0.0,0.96612,2e-05,6.22907]
[1778075624141,39.05,81638.12,0.0,0.96612,2e-05,6.22907]
[1778075624326,39.05,81638.12,0.0,0.96612,2e-05,6.22907]
[1778075624395,39.05,81639.13,0.0,0.96614,2e-05,6.22517]
[1778075625311,39.05,81643.51,0.0,0.96625,2e-05,6.2097]
[1778075627325,39.05,81651.02,0.0,0.96643,2e-05,6.18317]
[1778075628332,39.05,81655.66,0.0,0.96654,2e-05,6.16695]
[1778075630101,39.05,81655.52,0.0,0.96654,2e-05,6.16711]
[1778075630245,39.05,81655.52,0.0,0.96654,2e-05,6.16711]
[1778075630325,39.05,81655.52,0.0,0.96654,2e-05,6.16711]
[1778075630346,39.05,81655.31,0.0,0.96653,2e-05,6.16751]
[1778075632361,39.05,81651.21,0.0,0.96644,2e-05,6.1809]
[1778075633368,39.05,81647.06,0.0,0.96635,2e-05,6.19478]
[1778075634404,39.05,81647.06,0.0,0.96635,2e-05,6.19478]
[1778075634459,39.05,81647.06,0.0,0.96635,2e-05,6.19478]
[1778075634553,39.05,81646.19,0.0,0.96633,2e-05,6.1974]
[1778075634579,39.05,81646.19,0.0,0.96633,2e-05,6.1974]
[1778075635382,39.05,81644.91,0.0,0.9663,2e-05,6.20142]
[1778075638336,39.04,81641.7,0.0,0.96624,2e-05,6.2117]
[1778075638577,39.04,81641.7,0.0,0.96624,2e-05,6.2117]
[1778075639410,39.04,81647.48,0.0,0.96637,2e-05,6.19109]
[1778075639712,39.04,81647.48,0.0,0.96637,2e-05,6.19109]
[1778075639824,39.04,81647.48,0.0,0.96637,2e-05,6.19109]
[1778075640417,39.04,81650.97,0.0,0.96646,2e-05,6.17876]
[1778075641728,39.04,81652.27,0.0,0.96649,2e-05,6.17395]
[1778075641781,39.04,81652.27,0.0,0.96649,2e-05,6.17395]
[1778075642432,39.04,81659.84,0.0,0.96667,2e-05,6.14776]
[1778075643438,39.04,81675.59,0.0,0.96703,2e-05,6.09387]
[1778075644445,39.04,81681.54,0.0,0.96717,2e-05,6.07345]
[1778075645452,39.04,81680.24,0.0,0.96714,2e-05,6.07766]
[1778075647466,39.04,81693.65,0.0,0.96744,2e-05,6.03209]
[1778075648474,39.04,81700.38,0.0,0.96759,2e-05,6.00933]
[1778075649481,39.04,81699.4,0.0,0.96757,2e-05,6.01254]
[1778075652502,39.04,81694.85,0.0,0.96747,2e-05,6.02768]
[1778075655048,39.04,81695.12,0.0,0.96748,2e-05,6.02662]
[1778075655074,39.04,81695.12,0.0,0.96748,2e-05,6.02662]
[1778075655309,39.04,81695.12,0.0,0.96748,2e-05,6.02662]
[1778075655324,39.04,81695.12,0.0,0.96748,2e-05,6.02662]
[1778075655523,39.04,81696.42,0.0,0.96751,2e-05,6.02216]
[1778075660562,39.04,81692.83,0.0,0.96743,2e-05,6.03386]
[1778075661980,39.04,81689.2,0.0,0.96735,2e-05,6.04601]
[1778075662079,39.04,81689.2,0.0,0.96735,2e-05,6.04601]
[1778075662106,39.04,81689.2,0.0,0.96735,2e-05,6.04601]
[1778075662142,39.04,81689.2,0.0,0.96735,2e-05,6.04601]
[1778075662576,39.04,81690.95,0.0,0.96739,2e-05,6.04]
[1778075663583,39.04,81695.39,0.0,0.96749,2e-05,6.02492]
[1778075664630,39.04,81701.64,0.0,0.96763,2e-05,6.0038]
[1778075666112,39.04,81701.64,0.0,0.96763,2e-05,6.0038]
[1778075666325,39.04,81701.64,0.0,0.96763,2e-05,6.0038]
[1778075666542,39.04,81701.64,0.0,0.96763,2e-05,6.0038]
[1778075666577,39.04,81701.64,0.0,0.96763,2e-05,6.0038]
[1778075666556,39.04,81702.03,0.0,0.96764,2e-05,6.00233]
[1778075669366,39.04,81699.03,0.0,0.96757,2e-05,6.01227]
[1778075669435,39.04,81699.03,0.0,0.96757,2e-05,6.01227]
[1778075669578,39.04,81699.03,0.0,0.96757,2e-05,6.01227]
[1778075669536,39.04,81698.49,0.0,0.96756,2e-05,6.014]
[1778075669650,39.04,81695.96,0.0,0.96751,2e-05,6.02241]
[1778075675784,39.03,81697.74,0.0,0.96756,2e-05,6.01349]
[1778075675874,39.03,81692.86,0.0,0.96745,2e-05,6.0299]
[1778075676699,39.04,81686.43,0.0,0.9673,2e-05,6.05257]
[1778075678859,39.04,81688.83,0.0,0.96735,2e-05,6.04484]
[1778075678920,39.04,81687.88,0.0,0.96733,2e-05,6.04842]
[1778075680727,39.04,81692.63,0.0,0.96743,2e-05,6.03315]
[1778075682480,39.04,81699.89,0.0,0.96759,2e-05,6.00914]
[1778075682742,39.04,81705.84,0.0,0.96772,2e-05,5.98963]
[1778075684302,39.04,81705.84,0.0,0.96772,2e-05,5.98963]
[1778075684319,39.04,81709.27,0.0,0.9678,2e-05,5.97862]
[1778075684755,39.04,81713.24,0.0,0.96788,2e-05,5.96584]
[1778075686083,39.04,81713.24,0.0,0.96788,2e-05,5.96584]
[1778075686178,39.04,81715.04,0.0,0.96792,2e-05,5.96034]
[1778075687777,39.05,81723.83,0.0,0.96811,2e-05,5.9321]
[1778075688784,39.05,81727.66,0.0,0.96819,2e-05,5.91993]
[1778075690087,39.05,81727.66,0.0,0.96819,2e-05,5.91993]
[1778075692943,39.08,81730.61,0.0,0.96814,2e-05,5.92712]
[1778075693076,39.08,81730.61,0.0,0.96814,2e-05,5.92712]
[1778075693271,39.08,81730.61,0.0,0.96814,2e-05,5.92712]
[1778075693326,39.08,81730.61,0.0,0.96814,2e-05,5.92712]
[1778075693416,39.09,81731.44,0.0,0.96812,2e-05,5.92982]
[1778075698854,39.11,81730.68,0.0,0.96805,2e-05,5.94035]
[1778075701875,39.11,81724.44,0.0,0.96791,2e-05,5.96263]
[1778075703006,39.11,81724.44,0.0,0.96791,2e-05,5.96263]
[1778075703075,39.11,81724.44,0.0,0.96791,2e-05,5.96263]
[1778075703120,39.11,81724.44,0.0,0.96791,2e-05,5.96263]
[1778075703325,39.11,81724.44,0.0,0.96791,2e-05,5.96263]
[1778075703345,39.11,81719.62,0.0,0.9678,2e-05,5.97917]
[1778075704896,39.11,81723.82,0.0,0.96788,2e-05,5.96604]
[1778075707917,39.11,81731.7,0.0,0.96805,2e-05,5.94119]
[1778075708924,39.12,81739.51,0.0,0.96822,2e-05,5.91577]
[1778075709932,39.12,81748.18,0.0,0.96841,2e-05,5.88762]
[1778075710939,39.12,81755.23,0.0,0.96856,2e-05,5.86496]
[1778075711946,39.12,81761.58,0.0,0.96869,2e-05,5.84471]
[1778075712953,39.12,81764.8,0.0,0.96876,2e-05,5.8348]
[1778075713960,39.12,81770.21,0.0,0.96887,2e-05,5.81775]
[1778075715974,39.12,81780.11,0.0,0.96907,2e-05,5.78683]
[1778075716981,39.13,81777.99,0.0,0.96902,2e-05,5.7945]
[1778075717988,39.13,81769.8,0.0,0.96884,2e-05,5.82202]
[1778075721011,39.13,81773.59,0.0,0.96891,2e-05,5.8117]
[1778075722970,39.13,81775.02,0.0,0.96894,2e-05,5.80772]
[1778075723080,39.13,81775.02,0.0,0.96894,2e-05,5.80772]
[1778075723139,39.13,81775.79,0.0,0.96895,2e-05,5.8059]
[1778075724528,39.13,81775.79,0.0,0.96895,2e-05,5.8059]
[1778075724582,39.13,81775.79,0.0,0.96895,2e-05,5.8059]
[1778075724629,39.14,81768.99,0.0,0.9688,2e-05,5.82885]
[1778075725039,39.14,81764.91,0.0,0.9687,2e-05,5.84289]
[1778075726046,39.14,81761.22,0.0,0.96862,2e-05,5.85565]
[1778075727100,39.14,81761.22,0.0,0.96862,2e-05,5.85565]
[1778075727333,39.14,81761.22,0.0,0.96862,2e-05,5.85565]
[1778075728060,39.14,81755.16,0.0,0.96848,2e-05,5.87684]
[1778075728764,39.14,81755.16,0.0,0.96848,2e-05,5.87684]
[1778075728824,39.14,81755.16,0.0,0.96848,2e-05,5.87684]
[1778075729067,39.14,81744.63,0.0,0.96824,2e-05,5.91219]
[1778075730074,39.14,81734.7,0.0,0.96802,2e-05,5.94564]
[1778075731081,39.14,81731.07,0.0,0.96795,2e-05,5.95578]
[1778075732337,39.14,81731.07,0.0,0.96795,2e-05,5.95578]
[1778075732577,39.14,81731.07,0.0,0.96795,2e-05,5.95578]
[1778075736116,39.15,81734.18,0.0,0.96801,2e-05,5.94766]
[1778075737988,39.15,81734.71,0.0,0.96801,2e-05,5.94635]
[1778075738078,39.15,81734.71,0.0,0.96801,2e-05,5.94635]
[1778075738145,39.15,81734.71,0.0,0.96801,2e-05,5.94635]
[1778075738327,39.15,81734.71,0.0,0.96801,2e-05,5.94635]
[1778075738368,39.15,81734.5,0.0,0.96801,2e-05,5.94751]
[1778075739138,39.15,81731.6,0.0,0.96794,2e-05,5.9576]
[1778075740144,39.15,81734.27,0.0,0.968,2e-05,5.94916]
[1778075740844,39.15,81734.27,0.0,0.968,2e-05,5.94916]
[1778075740967,39.15,81734.27,0.0,0.968,2e-05,5.94916]
[1778075741075,39.15,81734.27,0.0,0.968,2e-05,5.94916]
[1778075741151,39.15,81741.33,0.0,0.96815,2e-05,5.92619]
[1778075742158,39.15,81745.88,0.0,0.96825,2e-05,5.91162]
[1778075744058,39.16,81747.58,0.0,0.96825,2e-05,5.91114]
[1778075744076,39.16,81747.58,0.0,0.96825,2e-05,5.91114]
[1778075745178,39.17,81749.59,0.0,0.96826,2e-05,5.90964]
[1778075745327,39.17,81749.59,0.0,0.96826,2e-05,5.90964]
[1778075746077,39.18,81748.71,0.0,0.96821,2e-05,5.91772]
[1778075746186,39.19,81748.08,0.0,0.96816,2e-05,5.92482]
[1778075748203,39.21,81750.6,0.0,0.96815,2e-05,5.92621]
[1778075750436,39.22,81751.31,0.0,0.96814,2e-05,5.92868]
[1778075750575,39.22,81751.31,0.0,0.96814,2e-05,5.92868]
[1778075751223,39.23,81746.87,0.0,0.96801,2e-05,5.94861]
[1778075754009,39.23,81745.33,0.0,0.96797,2e-05,5.95461]
[1778075754074,39.23,81745.33,0.0,0.96797,2e-05,5.95461]
[1778075754244,39.24,81740.83,0.0,0.96786,2e-05,5.96999]
[1778075755251,39.24,81736.51,0.0,0.96776,2e-05,5.98477]
[1778075758272,39.24,81731.04,0.0,0.96764,2e-05,6.00415]
[1778075760687,39.24,81731.47,0.0,0.96764,2e-05,6.00308]
[1778075761295,39.24,81721.69,0.0,0.96742,2e-05,6.03651]
[1778075762302,39.24,81706.33,0.0,0.96707,2e-05,6.08842]
[1778075763309,39.24,81699.12,0.0,0.96691,2e-05,6.11297]
[1778075768345,39.24,81700.83,0.0,0.96694,2e-05,6.10812]
[1778075770077,39.24,81701.73,0.0,0.96696,2e-05,6.10527]
[1778075775338,39.25,81697.96,0.0,0.96687,2e-05,6.11899]
[1778075775443,39.25,81697.96,0.0,0.96687,2e-05,6.11899]
[1778075776402,39.25,81690.57,0.0,0.9667,2e-05,6.14438]
[1778075777408,39.25,81679.96,0.0,0.96645,2e-05,6.18058]
[1778075778415,39.25,81665.16,0.0,0.96611,2e-05,6.23122]
[1778075779422,39.25,81660.83,0.0,0.96601,2e-05,6.24605]
[1778075781436,39.25,81654.69,0.0,0.96587,2e-05,6.26707]
[1778075785958,39.25,81656.12,0.0,0.9659,2e-05,6.26203]
[1778075785963,39.25,81656.12,0.0,0.9659,2e-05,6.26203]
[1778075786077,39.25,81656.12,0.0,0.9659,2e-05,6.26203]
[1778075786471,39.25,81657.3,0.0,0.96593,2e-05,6.25804]
[1778075790499,39.25,81666.77,0.0,0.96615,2e-05,6.22588]
[1778075791506,39.25,81674.15,0.0,0.96633,2e-05,6.19833]
[1778075794527,39.25,81675.21,0.0,0.96635,2e-05,6.19528]
[1778075796664,39.25,81674.39,0.0,0.96633,2e-05,6.19826]
[1778075796807,39.25,81674.98,0.0,0.96634,2e-05,6.19642]
[1778075796823,39.25,81674.98,0.0,0.96634,2e-05,6.19642]
[1778075797548,39.25,81673.27,0.0,0.9663,2e-05,6.20242]
[1778075799563,39.25,81679.77,0.0,0.96645,2e-05,6.18056]
[1778075801341,39.25,81680.96,0.0,0.96647,2e-05,6.17665]
[1778075801568,39.25,81680.96,0.0,0.96647,2e-05,6.17665]
[1778075801578,39.25,81680.96,0.0,0.96647,2e-05,6.17665]
[1778075801669,39.25,81682.72,0.0,0.96651,2e-05,6.17084]
[1778075803591,39.25,81688.17,0.0,0.96664,2e-05,6.1527]
[1778075806612,39.25,81694.05,0.0,0.96677,2e-05,6.13341]
[1778075811647,39.26,81701.05,0.0,0.96692,2e-05,6.111]
[1778075812237,39.26,81701.05,0.0,0.96692,2e-05,6.111]
[1778075812326,39.26,81701.05,0.0,0.96692,2e-05,6.111]
[1778075812568,39.26,81701.05,0.0,0.96692,2e-05,6.111]
[1778075812574,39.26,81701.05,0.0,0.96692,2e-05,6.111]
[1778075812654,39.26,81700.85,0.0,0.96691,2e-05,6.11195]
[1778075815675,39.26,81692.99,0.0,0.96673,2e-05,6.1394]
[1778075816699,39.26,81692.99,0.0,0.96673,2e-05,6.1394]
[1778075816763,39.26,81692.99,0.0,0.96673,2e-05,6.1394]
[1778075816747,39.26,81693.27,0.0,0.96673,2e-05,6.13872]
[1778075816827,39.26,81693.27,0.0,0.96673,2e-05,6.13872]
[1778075821717,39.26,81698.83,0.0,0.96685,2e-05,6.12113]
[1778075822671,39.26,81698.83,0.0,0.96685,2e-05,6.12113]
[1778075822765,39.26,81696.71,0.0,0.9668,2e-05,6.12885]
[1778075822825,39.26,81696.71,0.0,0.9668,2e-05,6.12885]
[1778075822836,39.26,81696.71,0.0,0.9668,2e-05,6.12885]
[1778075823075,39.26,81696.71,0.0,0.9668,2e-05,6.12885]
[1778075828766,39.26,81699.32,0.0,0.96685,2e-05,6.1216]
[1778075829326,39.26,81699.32,0.0,0.96685,2e-05,6.1216]
[1778075829520,39.26,81699.32,0.0,0.96685,2e-05,6.1216]
[1778075829577,39.26,81699.32,0.0,0.96685,2e-05,6.1216]
[1778075829773,39.27,81697.73,0.0,0.96681,2e-05,6.12726]
[1778075832794,39.27,81711.85,0.0,0.96712,2e-05,6.08047]
[1778075833801,39.27,81719.42,0.0,0.96729,2e-05,6.05538]
[1778075835815,39.27,81724.92,0.0,0.96741,2e-05,6.03775]
[1778075839633,39.27,81725.36,0.0,0.96741,2e-05,6.0371]
[1778075839703,39.27,81725.36,0.0,0.96741,2e-05,6.0371]
[1778075839737,39.27,81725.25,0.0,0.96741,2e-05,6.03787]
[1778075839828,39.27,81725.25,0.0,0.96741,2e-05,6.03787]
[1778075841841,39.27,81723.63,0.0,0.96737,2e-05,6.0441]
[1778075845627,39.28,81725.56,0.0,0.9674,2e-05,6.0388]
[1778075851806,39.28,81722.89,0.0,0.96733,2e-05,6.04999]
[1778075851837,39.28,81724.87,0.0,0.96737,2e-05,6.04371]
[1778075851861,39.28,81724.87,0.0,0.96737,2e-05,6.04371]
[1778075852076,39.28,81724.87,0.0,0.96737,2e-05,6.04371]
[1778075852161,39.28,81724.56,0.0,0.96737,2e-05,6.0427]
[1778075854741,39.28,81724.38,0.0,0.96737,2e-05,6.04366]
[1778075854801,39.28,81724.38,0.0,0.96737,2e-05,6.04366]
[1778075854827,39.28,81724.43,0.0,0.96737,2e-05,6.04386]
[1778075854951,39.28,81723.65,0.0,0.96735,2e-05,6.04683]
[1778075859564,39.29,81720.27,0.0,0.96726,2e-05,6.05923]
[1778075859576,39.29,81720.27,0.0,0.96726,2e-05,6.05923]
[1778075859637,39.29,81720.27,0.0,0.96726,2e-05,6.05923]
[1778075859659,39.29,81721.07,0.0,0.96728,2e-05,6.05687]
[1778075865021,39.29,81720.47,0.0,0.96725,2e-05,6.06076]
[1778075866256,39.29,81720.47,0.0,0.96725,2e-05,6.06076]
[1778075866327,39.29,81720.47,0.0,0.96725,2e-05,6.06076]
[1778075866336,39.29,81720.47,0.0,0.96725,2e-05,6.06076]
[1778075866575,39.29,81720.47,0.0,0.96725,2e-05,6.06076]
[1778075866675,39.29,81721.41,0.0,0.96727,2e-05,6.05792]
[1778075870979,39.29,81721.33,0.0,0.96726,2e-05,6.05945]
[1778075871076,39.29,81721.33,0.0,0.96726,2e-05,6.05945]
[1778075871142,39.29,81723.56,0.0,0.96731,2e-05,6.05229]
[1778075875146,39.29,81723.36,0.0,0.9673,2e-05,6.05361]
[1778075875328,39.29,81723.36,0.0,0.9673,2e-05,6.05361]
[1778075879684,39.3,81721.17,0.0,0.96724,2e-05,6.06252]
[1778075879740,39.3,81721.17,0.0,0.96724,2e-05,6.06252]
[1778075879825,39.3,81721.17,0.0,0.96724,2e-05,6.06252]
[1778075879841,39.3,81720.57,0.0,0.96722,2e-05,6.06513]
[1778075883634,39.3,81723.64,0.0,0.96729,2e-05,6.05541]
[1778075883687,39.3,81723.64,0.0,0.96729,2e-05,6.05541]
[1778075883831,39.3,81723.64,0.0,0.96729,2e-05,6.05541]
[1778075883786,39.3,81722.78,0.0,0.96727,2e-05,6.05861]
[1778075887029,39.3,81724.62,0.0,0.9673,2e-05,6.05337]
[1778075887076,39.3,81724.62,0.0,0.9673,2e-05,6.05337]
[1778075887533,39.3,81724.62,0.0,0.9673,2e-05,6.05337]
[1778075887574,39.3,81724.62,0.0,0.9673,2e-05,6.05337]
[1778075887675,39.3,81723.8,0.0,0.96728,2e-05,6.05643]
[1778075892711,39.31,81724.46,0.0,0.96729,2e-05,6.05544]
[1778075892827,39.31,81724.46,0.0,0.96729,2e-05,6.05544]
[1778075892854,39.31,81724.46,0.0,0.96729,2e-05,6.05544]
[1778075892802,39.31,81723.8,0.0,0.96727,2e-05,6.05795]
[1778075893074,39.31,81723.8,0.0,0.96727,2e-05,6.05795]
[1778075895266,39.31,81725.5,0.0,0.96731,2e-05,6.05284]
[1778075895328,39.31,81725.5,0.0,0.96731,2e-05,6.05284]
[1778075895417,39.31,81724.37,0.0,0.96728,2e-05,6.05693]
[1778075901274,39.31,81718.14,0.0,0.96713,2e-05,6.07964]
[1778075902780,39.31,81718.14,0.0,0.96713,2e-05,6.07964]
[1778075902829,39.31,81718.14,0.0,0.96713,2e-05,6.07964]
[1778075902879,39.31,81715.23,0.0,0.96706,2e-05,6.08991]
[1778075904846,39.31,81716.74,0.0,0.96709,2e-05,6.08483]
[1778075905077,39.31,81718.32,0.0,0.96713,2e-05,6.07976]
[1778075905302,39.31,81719.94,0.0,0.96716,2e-05,6.07457]
[1778075906761,39.31,81719.94,0.0,0.96716,2e-05,6.07457]
[1778075906825,39.31,81719.94,0.0,0.96716,2e-05,6.07457]
[1778075910033,39.32,81721.83,0.0,0.9672,2e-05,6.0693]
[1778075910038,39.32,81721.83,0.0,0.9672,2e-05,6.0693]
[1778075910075,39.32,81721.83,0.0,0.9672,2e-05,6.0693]
[1778075910340,39.32,81719.27,0.0,0.96714,2e-05,6.07817]
[1778075911347,39.32,81712.04,0.0,0.96699,2e-05,6.10032]
[1778075916385,39.32,81709.55,0.0,0.96692,2e-05,6.10976]
[1778075918399,39.32,81703.9,0.0,0.96679,2e-05,6.12923]
[1778075920152,39.32,81705.21,0.0,0.96682,2e-05,6.12498]
[1778075920282,39.32,81705.21,0.0,0.96682,2e-05,6.12498]
[1778075920327,39.32,81705.21,0.0,0.96682,2e-05,6.12498]
[1778075920413,39.32,81709.64,0.0,0.96692,2e-05,6.11021]
[1778075925448,39.32,81711.71,0.0,0.96696,2e-05,6.10434]
[1778075926032,39.32,81711.71,0.0,0.96696,2e-05,6.10434]
[1778075926077,39.32,81711.71,0.0,0.96696,2e-05,6.10434]
[1778075926212,39.32,81711.71,0.0,0.96696,2e-05,6.10434]
[1778075926324,39.32,81711.71,0.0,0.96696,2e-05,6.10434]
[1778075926455,39.32,81715.08,0.0,0.96703,2e-05,6.09321]
[1778075930696,39.32,81718.52,0.0,0.96711,2e-05,6.08241]
[1778075930824,39.32,81718.52,0.0,0.96711,2e-05,6.08241]
[1778075930791,39.32,81718.52,0.0,0.9671,2e-05,6.08267]
[1778075934943,39.33,81722.68,0.0,0.96719,2e-05,6.06978]
[1778075935078,39.33,81722.68,0.0,0.96719,2e-05,6.06978]
[1778075937467,39.33,81721.72,0.0,0.96717,2e-05,6.07355]
[1778075937576,39.33,81721.72,0.0,0.96717,2e-05,6.07355]
[1778075937675,39.33,81723.56,0.0,0.96721,2e-05,6.06765]
[1778075942503,39.33,81719.55,0.0,0.96711,2e-05,6.08221]
[1778075942577,39.33,81719.55,0.0,0.96711,2e-05,6.08221]
[1778075942824,39.33,81719.55,0.0,0.96711,2e-05,6.08221]
[1778075942882,39.33,81716.28,0.0,0.96703,2e-05,6.09347]
[1778075944328,39.33,81716.97,0.0,0.96705,2e-05,6.09139]
[1778075944334,39.33,81716.97,0.0,0.96705,2e-05,6.09139]
[1778075944577,39.33,81716.97,0.0,0.96705,2e-05,6.09139]
[1778075944581,39.33,81718.31,0.0,0.96707,2e-05,6.08712]
[1778075948501,39.33,81720.71,0.0,0.96712,2e-05,6.07983]
[1778075948574,39.33,81720.71,0.0,0.96712,2e-05,6.07983]
[1778075948609,39.33,81720.1,0.0,0.96711,2e-05,6.08214]
[1778075950623,39.33,81725.55,0.0,0.96723,2e-05,6.06438]
[1778075951658,39.33,81725.55,0.0,0.96723,2e-05,6.06438]
[1778075951729,39.33,81725.55,0.0,0.96723,2e-05,6.06438]
[1778075951831,39.33,81725.55,0.0,0.96723,2e-05,6.06438]
[1778075951931,39.34,81720.67,0.0,0.96711,2e-05,6.08131]
[1778075952638,39.34,81713.13,0.0,0.96694,2e-05,6.10668]
[1778075957672,39.34,81717.47,0.0,0.96703,2e-05,6.09323]
[1778075960870,39.34,81717.13,0.0,0.96703,2e-05,6.09462]
[1778075960909,39.34,81717.11,0.0,0.96702,2e-05,6.0954]
[1778075961078,39.34,81717.11,0.0,0.96702,2e-05,6.0954]
[1778075961327,39.34,81717.11,0.0,0.96702,2e-05,6.0954]
[1778075961700,39.34,81716.62,0.0,0.96701,2e-05,6.09705]
[1778075966739,39.34,81715.33,0.0,0.96697,2e-05,6.10257]
[1778075967378,39.34,81715.33,0.0,0.96697,2e-05,6.10257]
[1778075967578,39.34,81715.33,0.0,0.96697,2e-05,6.10257]
[1778075967609,39.34,81715.33,0.0,0.96697,2e-05,6.10257]
[1778075967823,39.34,81715.33,0.0,0.96697,2e-05,6.10257]
[1778075967924,39.34,81712.01,0.0,0.96689,2e-05,6.11421]
[1778075968753,39.34,81707.34,0.0,0.96679,2e-05,6.12997]
[1778075970767,39.34,81711.95,0.0,0.96689,2e-05,6.1148]
[1778075971571,39.34,81711.95,0.0,0.96689,2e-05,6.1148]
[1778075971716,39.34,81711.95,0.0,0.96689,2e-05,6.1148]
[1778075971829,39.34,81711.95,0.0,0.96689,2e-05,6.1148]
[1778075971877,39.34,81710.92,0.0,0.96688,2e-05,6.11603]
[1778075977816,39.35,81705.38,0.0,0.96674,2e-05,6.13594]
[1778075978119,39.35,81705.38,0.0,0.96674,2e-05,6.13594]
[1778075978310,39.35,81705.38,0.0,0.96674,2e-05,6.13594]
[1778075978326,39.35,81705.38,0.0,0.96674,2e-05,6.13594]
[1778075978823,39.35,81702.7,0.0,0.96668,2e-05,6.14519]
[1778075981848,39.35,81686.85,0.0,0.96632,2e-05,6.1995]
[1778075982852,39.35,81680.19,0.0,0.96616,2e-05,6.22236]
[1778075983859,39.35,81671.99,0.0,0.96597,2e-05,6.25047]
[1778075985831,39.35,81669.56,0.0,0.96591,2e-05,6.25884]
[1778075985889,39.35,81669.35,0.0,0.96591,2e-05,6.25956]
[1778075988910,39.35,81664.99,0.0,0.96581,2e-05,6.27449]
[1778075992938,39.35,81671.66,0.0,0.96596,2e-05,6.25154]
[1778075993945,39.35,81674.81,0.0,0.96604,2e-05,6.2408]
[1778075995959,39.35,81684.68,0.0,0.96626,2e-05,6.20723]
[1778075996966,39.35,81678.53,0.0,0.96612,2e-05,6.22833]
[1778075998424,39.35,81674.75,0.0,0.96603,2e-05,6.24134]
[1778075998615,39.35,81674.75,0.0,0.96603,2e-05,6.24134]
[1778075998983,39.35,81673.53,0.0,0.966,2e-05,6.24558]
[1778075999990,39.35,81669.54,0.0,0.96591,2e-05,6.2593]
[1778076000566,39.35,81669.54,0.0,0.96591,2e-05,6.2593]
[1778076001019,39.35,81666.42,0.0,0.96584,2e-05,6.27001]
[1778076004035,39.35,81678.15,0.0,0.96611,2e-05,6.22994]
[1778076005042,39.35,81689.34,0.0,0.96637,2e-05,6.19187]
[1778076006049,39.35,81692.59,0.0,0.96644,2e-05,6.18097]
[1778076007056,39.35,81688.44,0.0,0.96634,2e-05,6.19525]
[1778076008063,39.35,81682.83,0.0,0.96621,2e-05,6.21451]
[1778076009070,39.35,81674.86,0.0,0.96603,2e-05,6.24185]
[1778076011084,39.35,81674.09,0.0,0.96601,2e-05,6.24461]
[1778076012063,39.35,81674.09,0.0,0.96601,2e-05,6.24461]
[1778076012075,39.35,81674.09,0.0,0.96601,2e-05,6.24461]
[1778076012695,39.35,81674.09,0.0,0.96601,2e-05,6.24461]
[1778076012824,39.35,81674.09,0.0,0.96601,2e-05,6.24461]
[1778076012924,39.35,81673.46,0.0,0.966,2e-05,6.24683]
[1778076015433,39.35,81673.6,0.0,0.966,2e-05,6.24651]
[1778076015575,39.35,81673.6,0.0,0.966,2e-05,6.24651]
[1778076015677,39.35,81669.44,0.0,0.9659,2e-05,6.26083]
[1778076017409,39.35,81666.99,0.0,0.96584,2e-05,6.26929]
[1778076017577,39.35,81666.99,0.0,0.96584,2e-05,6.26929]
[1778076017667,39.35,81666.55,0.0,0.96583,2e-05,6.27084]
[1778076020392,39.35,81665.23,0.0,0.9658,2e-05,6.27543]
[1778076020577,39.35,81665.23,0.0,0.9658,2e-05,6.27543]
[1778076020600,39.35,81671.32,0.0,0.96594,2e-05,6.25457]
[1778076022213,39.35,81674.88,0.0,0.96603,2e-05,6.24245]
[1778076022327,39.35,81674.88,0.0,0.96603,2e-05,6.24245]
[1778076023169,39.35,81669.77,0.0,0.96591,2e-05,6.26013]
[1778076025861,39.35,81666.49,0.0,0.96583,2e-05,6.27144]
[1778076025912,39.35,81663.7,0.0,0.96576,2e-05,6.28106]
[1778076026076,39.35,81663.7,0.0,0.96576,2e-05,6.28106]
[1778076026190,39.35,81667.08,0.0,0.96584,2e-05,6.26949]
[1778076027839,39.35,81667.08,0.0,0.96584,2e-05,6.26949]
[1778076028849,39.35,81665.25,0.0,0.9658,2e-05,6.27582]
[1778076028953,39.35,81659.09,0.0,0.96566,2e-05,6.29705]
[1778076029222,39.35,81651.41,0.0,0.96548,2e-05,6.32353]
[1778076030229,39.35,81647.34,0.0,0.96538,2e-05,6.33756]
[1778076032144,39.35,81646.06,0.0,0.96536,2e-05,6.33945]
[1778076032243,39.35,81645.97,0.0,0.96536,2e-05,6.3397]
[1778076036272,39.35,81638.08,0.0,0.96518,2e-05,6.36679]
[1778076037281,39.35,81632.85,0.0,0.96505,2e-05,6.38484]
[1778076041313,39.35,81638.9,0.0,0.9652,2e-05,6.36332]
[1778076042320,39.35,81643.65,0.0,0.96531,2e-05,6.34676]
[1778076043594,39.35,81643.65,0.0,0.96531,2e-05,6.34676]
[1778076043679,39.35,81644.49,0.0,0.96533,2e-05,6.34378]
[1778076044091,39.35,81644.49,0.0,0.96533,2e-05,6.34378]
[1778076044320,39.35,81644.49,0.0,0.96533,2e-05,6.34378]
[1778076044580,39.35,81644.49,0.0,0.96533,2e-05,6.34378]
[1778076045347,39.35,81635.75,0.0,0.96513,2e-05,6.37392]
[1778076047363,39.35,81630.19,0.0,0.965,2e-05,6.393]
[1778076048418,39.35,81630.19,0.0,0.965,2e-05,6.393]
[1778076048575,39.35,81630.19,0.0,0.965,2e-05,6.393]
[1778076048628,39.35,81625.27,0.0,0.96488,2e-05,6.40998]
[1778076053405,39.35,81619.74,0.0,0.96476,2e-05,6.42838]
[1778076057192,39.35,81620.4,0.0,0.96478,2e-05,6.42542]
[1778076057329,39.35,81620.4,0.0,0.96478,2e-05,6.42542]
[1778076057348,39.35,81620.4,0.0,0.96478,2e-05,6.42542]
[1778076057577,39.35,81620.4,0.0,0.96478,2e-05,6.42542]
[1778076057678,39.35,81622.09,0.0,0.96482,2e-05,6.41932]
[1778076061463,39.34,81602.3,0.0,0.96435,2e-05,6.48785]
[1778076062481,39.34,81586.61,0.0,0.96397,2e-05,6.54287]
[1778076063481,39.34,81580.35,0.0,0.96382,2e-05,6.56463]
[1778076064488,39.34,81593.29,0.0,0.96414,2e-05,6.51841]
[1778076065848,39.34,81602.34,0.0,0.96436,2e-05,6.48617]
[1778076066502,39.34,81604.05,0.0,0.9644,2e-05,6.47985]
[1778076067834,39.34,81604.05,0.0,0.9644,2e-05,6.47985]
[1778076067930,39.34,81606.07,0.0,0.96445,2e-05,6.47246]
[1778076069526,39.34,81597.9,0.0,0.96426,2e-05,6.50061]
[1778076070533,39.34,81587.96,0.0,0.96402,2e-05,6.53535]
[1778076071827,39.34,81587.96,0.0,0.96402,2e-05,6.53535]
[1778076071897,39.34,81590.99,0.0,0.9641,2e-05,6.52424]
[1778076072549,39.34,81597.08,0.0,0.96425,2e-05,6.50238]
[1778076073556,39.34,81600.71,0.0,0.96434,2e-05,6.48926]
[1778076074563,39.34,81606.51,0.0,0.96448,2e-05,6.46857]
[1778076076967,39.34,81607.47,0.0,0.96451,2e-05,6.46492]
[1778076077053,39.34,81607.47,0.0,0.96451,2e-05,6.46492]
[1778076077073,39.34,81607.47,0.0,0.96451,2e-05,6.46492]
[1778076077054,39.34,81606.71,0.0,0.96449,2e-05,6.46731]
[1778076077586,39.33,81605.48,0.0,0.96446,2e-05,6.47135]
[1778076078593,39.33,81609.57,0.0,0.96456,2e-05,6.45699]
[1778076079600,39.33,81613.5,0.0,0.96465,2e-05,6.44324]
[1778076080607,39.33,81626.25,0.0,0.96496,2e-05,6.39875]
[1778076081614,39.33,81631.06,0.0,0.96507,2e-05,6.38213]
[1778076082300,39.33,81631.06,0.0,0.96507,2e-05,6.38213]
[1778076082324,39.33,81631.06,0.0,0.96507,2e-05,6.38213]
[1778076082364,39.33,81631.06,0.0,0.96507,2e-05,6.38213]
[1778076082575,39.33,81631.06,0.0,0.96507,2e-05,6.38213]
[1778076082621,39.34,81631.19,0.0,0.96507,2e-05,6.38182]
[1778076085642,39.34,81619.92,0.0,0.9648,2e-05,6.42148]
[1778076086974,39.34,81619.92,0.0,0.9648,2e-05,6.42148]
[1778076086980,39.34,81619.92,0.0,0.9648,2e-05,6.42148]
[1778076087074,39.34,81619.92,0.0,0.9648,2e-05,6.42148]
[1778076087014,39.34,81605.83,0.0,0.96447,2e-05,6.47088]
[1778076087656,39.34,81605.81,0.0,0.96446,2e-05,6.47093]
[1778076091444,39.34,81606.85,0.0,0.96449,2e-05,6.46717]
[1778076091574,39.34,81606.85,0.0,0.96449,2e-05,6.46717]
[1778076091582,39.34,81606.85,0.0,0.96449,2e-05,6.46717]
[1778076091832,39.34,81606.85,0.0,0.96449,2e-05,6.46717]
[1778076091901,39.34,81610.2,0.0,0.96458,2e-05,6.4529]
[1778076092691,39.34,81616.13,0.0,0.96473,2e-05,6.43215]
[1778076096486,39.34,81617.74,0.0,0.96476,2e-05,6.42667]
[1778076096575,39.34,81617.74,0.0,0.96476,2e-05,6.42667]
[1778076096719,39.34,81617.37,0.0,0.96475,2e-05,6.42802]
[1778076097726,39.34,81608.86,0.0,0.96455,2e-05,6.45786]
[1778076098402,39.34,81608.86,0.0,0.96455,2e-05,6.45786]
[1778076098578,39.34,81608.86,0.0,0.96455,2e-05,6.45786]
[1778076099740,39.34,81602.93,0.0,0.96441,2e-05,6.47865]
[1778076101754,39.34,81596.8,0.0,0.96426,2e-05,6.50015]
[1778076103525,39.34,81597.58,0.0,0.96428,2e-05,6.49733]
[1778076103573,39.34,81597.58,0.0,0.96428,2e-05,6.49733]
[1778076103595,39.34,81597.58,0.0,0.96428,2e-05,6.49733]
[1778076103824,39.34,81597.58,0.0,0.96428,2e-05,6.49733]
[1778076103888,39.34,81600.87,0.0,0.96436,2e-05,6.48569]
[1778076106016,39.34,81603.23,0.0,0.96442,2e-05,6.47734]
[1778076106076,39.34,81603.23,0.0,0.96442,2e-05,6.47734]
[1778076106035,39.34,81610.1,0.0,0.96458,2e-05,6.4532]
[1778076106499,39.34,81610.1,0.0,0.96458,2e-05,6.4532]
[1778076106575,39.34,81610.1,0.0,0.96458,2e-05,6.4532]
[1778076106789,39.34,81612.64,0.0,0.96464,2e-05,6.44432]
[1778076109791,39.34,81611.8,0.0,0.96462,2e-05,6.4473]
[1778076109795,39.34,81611.8,0.0,0.96462,2e-05,6.4473]
[1778076109824,39.34,81611.8,0.0,0.96462,2e-05,6.4473]
[1778076109925,39.34,81609.74,0.0,0.96457,2e-05,6.45454]
[1778076111036,39.34,81609.74,0.0,0.96457,2e-05,6.45454]
[1778076111137,39.34,81604.16,0.0,0.96444,2e-05,6.4741]
[1778076111733,39.34,81604.16,0.0,0.96444,2e-05,6.4741]
[1778076111828,39.34,81604.16,0.0,0.96444,2e-05,6.4741]
[1778076111835,39.34,81596.96,0.0,0.96427,2e-05,6.49942]
[1778076112836,39.34,81590.27,0.0,0.9641,2e-05,6.52294]
[1778076113841,39.34,81587.39,0.0,0.96403,2e-05,6.53301]
[1778076114332,39.34,81587.39,0.0,0.96403,2e-05,6.53301]
[1778076117869,39.33,81591.22,0.0,0.96413,2e-05,6.51894]
[1778076120890,39.33,81585.36,0.0,0.96399,2e-05,6.53932]
[1778076121897,39.33,81581.07,0.0,0.96389,2e-05,6.55436]
[1778076122904,39.33,81576.94,0.0,0.96379,2e-05,6.56883]
[1778076124918,39.33,81573.01,0.0,0.96369,2e-05,6.58237]
[1778076127939,39.33,81575.97,0.0,0.96377,2e-05,6.5712]
[1778076128950,39.33,81580.14,0.0,0.96387,2e-05,6.5562]
[1778076129957,39.33,81584.06,0.0,0.96397,2e-05,6.54211]
[1778076130964,39.33,81579.14,0.0,0.96385,2e-05,6.55936]
[1778076134139,39.33,81579.31,0.0,0.96386,2e-05,6.55842]
[1778076134323,39.33,81578.95,0.0,0.96385,2e-05,6.55951]
[1778076134992,39.33,81580.85,0.0,0.9639,2e-05,6.5526]
[1778076137006,39.33,81583.15,0.0,0.96396,2e-05,6.54413]
[1778076141713,39.33,81584.49,0.0,0.96399,2e-05,6.53882]
[1778076142044,39.33,81587.2,0.0,0.96406,2e-05,6.52909]
[1778076143051,39.32,81596.14,0.0,0.96429,2e-05,6.49624]
[1778076144058,39.32,81599.83,0.0,0.96438,2e-05,6.48315]
[1778076145065,39.32,81595.74,0.0,0.96428,2e-05,6.49748]
[1778076146072,39.32,81589.16,0.0,0.96412,2e-05,6.52066]
[1778076147079,39.32,81586.06,0.0,0.96404,2e-05,6.53155]
[1778076148086,39.32,81582.86,0.0,0.96397,2e-05,6.54278]
[1778076151107,39.32,81580.64,0.0,0.96394,2e-05,6.54528]
[1778076151828,39.32,81580.64,0.0,0.96394,2e-05,6.54528]
[1778076152114,39.32,81581.52,0.0,0.96397,2e-05,6.54203]
[1778076154128,39.32,81587.41,0.0,0.96411,2e-05,6.52093]
[1778076159165,39.32,81590.71,0.0,0.9642,2e-05,6.50871]
[1778076163193,39.32,81584.14,0.0,0.96404,2e-05,6.53155]
[1778076168228,39.31,81583.57,0.0,0.96404,2e-05,6.53164]
[1778076173263,39.31,81581.77,0.0,0.964,2e-05,6.5374]
[1778076176284,39.31,81575.66,0.0,0.96385,2e-05,6.55863]
[1778076178298,39.31,81569.72,0.0,0.96371,2e-05,6.57937]
[1778076182332,39.31,81556.95,0.0,0.9634,2e-05,6.62402]
[1778076183596,39.31,81556.95,0.0,0.9634,2e-05,6.62402]
[1778076183603,39.31,81549.34,0.0,0.96321,2e-05,6.65096]
[1778076184346,39.31,81552.42,0.0,0.96329,2e-05,6.63961]
[1778076185614,39.31,81552.42,0.0,0.96329,2e-05,6.63961]
[1778076185616,39.31,81551.85,0.0,0.96328,2e-05,6.64134]
[1778076187367,39.3,81556.73,0.0,0.96341,2e-05,6.62328]
[1778076188374,39.3,81562.74,0.0,0.96356,2e-05,6.60156]
[1778076189381,39.3,81569.31,0.0,0.96372,2e-05,6.57794]
[1778076190893,39.3,81580.37,0.0,0.96399,2e-05,6.53851]
[1778076191579,39.3,81580.37,0.0,0.96399,2e-05,6.53851]
[1778076191643,39.3,81582.8,0.0,0.96405,2e-05,6.52978]
[1778076192402,39.3,81585.5,0.0,0.96412,2e-05,6.52012]
[1778076193334,39.3,81585.5,0.0,0.96412,2e-05,6.52012]
[1778076193409,39.3,81584.98,0.0,0.9641,2e-05,6.52185]
[1778076195423,39.3,81590.48,0.0,0.96424,2e-05,6.50222]
[1778076199451,39.3,81584.51,0.0,0.9641,2e-05,6.52295]
[1778076203479,39.3,81590.82,0.0,0.96425,2e-05,6.50028]
[1778076205333,39.3,81592.01,0.0,0.96428,2e-05,6.49602]
[1778076206500,39.3,81601.0,0.0,0.9645,2e-05,6.46428]
[1778076207507,39.3,81612.39,0.0,0.96477,2e-05,6.42435]
[1778076208514,39.3,81611.09,0.0,0.96474,2e-05,6.42896]
[1778076209521,39.3,81601.68,0.0,0.96451,2e-05,6.46199]
[1778076210528,39.3,81593.35,0.0,0.96431,2e-05,6.49128]
[1778076215563,39.3,81588.26,0.0,0.9642,2e-05,6.5065]
[1778076217148,39.3,81588.26,0.0,0.9642,2e-05,6.5065]
[1778076217158,39.3,81588.18,0.0,0.9642,2e-05,6.50671]
[1778076217327,39.3,81588.18,0.0,0.9642,2e-05,6.50671]
[1778076217497,39.3,81588.18,0.0,0.9642,2e-05,6.50671]
[1778076217574,39.3,81588.18,0.0,0.9642,2e-05,6.50671]
[1778076219591,39.3,81593.57,0.0,0.96434,2e-05,6.48749]
[1778076221584,39.3,81596.11,0.0,0.9644,2e-05,6.4785]
[1778076221739,39.3,81596.11,0.0,0.9644,2e-05,6.4785]
[1778076221824,39.3,81596.11,0.0,0.9644,2e-05,6.4785]
[1778076221840,39.3,81592.66,0.0,0.96431,2e-05,6.49061]
[1778076227647,39.3,81592.26,0.0,0.96431,2e-05,6.49173]
[1778076231675,39.3,81581.23,0.0,0.96404,2e-05,6.53042]
[1778076232682,39.3,81564.78,0.0,0.96364,2e-05,6.58868]
[1778076233689,39.3,81554.97,0.0,0.9634,2e-05,6.62345]
[1778076234696,39.3,81554.39,0.0,0.96339,2e-05,6.62524]
[1778076236892,39.3,81554.36,0.0,0.96339,2e-05,6.62506]
[1778076237048,39.3,81554.36,0.0,0.96339,2e-05,6.62506]
[1778076237077,39.3,81554.36,0.0,0.96339,2e-05,6.62506]
[1778076237144,39.3,81554.86,0.0,0.9634,2e-05,6.62298]
[1778076240739,39.29,81545.33,0.0,0.96317,2e-05,6.65588]
[1778076243760,39.29,81539.54,0.0,0.96304,2e-05,6.67559]
[1778076245775,39.29,81533.97,0.0,0.9629,2e-05,6.69483]
[1778076247788,39.29,81525.6,0.0,0.9627,3e-05,6.72415]
[1778076252823,39.28,81526.72,0.0,0.96274,3e-05,6.7178]
[1778076254837,39.28,81533.2,0.0,0.96291,2e-05,6.69356]
[1778076256853,39.28,81538.44,0.0,0.96305,2e-05,6.67391]
[1778076261889,39.28,81534.6,0.0,0.96297,2e-05,6.68589]
[1778076263976,39.28,81523.06,0.0,0.96268,3e-05,6.72669]
[1778076265990,39.27,81521.87,0.0,0.96266,3e-05,6.73004]
[1778076267769,39.27,81522.34,0.0,0.96267,3e-05,6.72787]
[1778076267825,39.27,81522.34,0.0,0.96267,3e-05,6.72787]
[1778076267993,39.27,81522.34,0.0,0.96267,3e-05,6.72787]
[1778076268080,39.27,81522.34,0.0,0.96267,3e-05,6.72787]
[1778076268094,39.27,81521.28,0.0,0.96265,3e-05,6.73123]
[1778076270018,39.27,81512.2,0.0,0.96243,3e-05,6.76314]
[1778076272032,39.27,81505.28,0.0,0.96227,3e-05,6.78462]
[1778076275061,39.27,81499.96,0.0,0.96215,3e-05,6.80223]
[1778076280096,39.26,81494.86,0.0,0.96204,3e-05,6.81789]
[1778076284124,39.26,81489.77,0.0,0.96192,3e-05,6.83455]
[1778076285132,39.26,81481.31,0.0,0.96171,3e-05,6.86541]
[1778076288153,39.26,81470.41,0.0,0.96143,3e-05,6.90496]
[1778076289159,39.26,81459.97,0.0,0.96116,3e-05,6.94328]
[1778076290166,39.26,81447.5,0.0,0.96084,3e-05,6.98981]
[1778076291173,39.26,81439.99,0.0,0.96064,3e-05,7.018]
[1778076292159,39.26,81439.99,0.0,0.96064,3e-05,7.018]
[1778076292180,39.26,81433.65,0.0,0.96047,3e-05,7.04183]
[1778076293187,39.26,81415.72,0.0,0.95999,3e-05,7.1091]
[1778076295201,39.26,81408.39,0.0,0.9598,3e-05,7.13676]
[1778076295667,39.26,81408.39,0.0,0.9598,3e-05,7.13676]
[1778076300606,39.26,81410.11,0.0,0.95984,3e-05,7.13003]
[1778076301245,39.26,81395.55,0.0,0.95945,3e-05,7.18494]
[1778076302252,39.26,81400.8,0.0,0.9596,3e-05,7.16504]
[1778076303259,39.26,81400.48,0.0,0.95959,3e-05,7.1661]
[1778076304272,39.26,81400.48,0.0,0.95959,3e-05,7.1661]
[1778076305273,39.26,81406.9,0.0,0.95976,3e-05,7.14165]
[1778076308294,39.26,81399.32,0.0,0.95956,3e-05,7.16995]
[1778076311315,39.25,81382.62,0.0,0.95911,3e-05,7.23287]
[1778076313334,39.25,81376.45,0.0,0.95895,3e-05,7.25597]
[1778076316367,39.25,81381.46,0.0,0.95909,3e-05,7.23588]
[1778076319340,39.25,81384.09,0.0,0.95916,3e-05,7.22565]
[1778076318370,39.25,81393.53,0.0,0.95942,3e-05,7.18985]
[1778076319399,39.25,81398.62,0.0,0.95956,3e-05,7.17038]
[1778076320384,39.25,81394.74,0.0,0.95946,3e-05,7.18477]
[1778076323271,39.25,81396.24,0.0,0.9595,3e-05,7.17845]
[1778076323336,39.25,81408.23,0.0,0.95983,3e-05,7.13258]
[1778076323406,39.25,81423.03,0.0,0.96022,3e-05,7.077]
[1778076324413,39.25,81422.03,0.0,0.9602,3e-05,7.07974]
[1778076325420,39.25,81409.45,0.0,0.95987,3e-05,7.12652]
[1778076326427,39.24,81406.26,0.0,0.95979,3e-05,7.13798]
[1778076330455,39.24,81397.49,0.0,0.95957,3e-05,7.16879]
[1778076331465,39.24,81384.15,0.0,0.95923,3e-05,7.21606]
[1778076332471,39.24,81377.27,0.0,0.95904,3e-05,7.24151]
[1778076334487,39.24,81360.1,0.0,0.95858,3e-05,7.30632]
[1778076335492,39.23,81355.45,0.0,0.95846,3e-05,7.32252]
[1778076340527,39.23,81356.84,0.0,0.95853,3e-05,7.31383]
[1778076342541,39.23,81344.78,0.0,0.9582,3e-05,7.35939]
[1778076345562,39.22,81329.76,0.0,0.95779,3e-05,7.41603]
[1778076346569,39.22,81327.39,0.0,0.95773,3e-05,7.42466]
[1778076347576,39.22,81339.03,0.0,0.95806,3e-05,7.37915]
[1778076348583,39.22,81343.85,0.0,0.95819,3e-05,7.36012]
[1778076349590,39.22,81338.04,0.0,0.95804,3e-05,7.38208]
[1778076352611,39.22,81343.19,0.0,0.95819,3e-05,7.36086]
[1778076353620,39.22,81356.46,0.0,0.95856,3e-05,7.30949]
[1778076354625,39.22,81367.26,0.0,0.95885,3e-05,7.26786]
[1778076355860,39.22,81367.26,0.0,0.95885,3e-05,7.26786]
[1778076356639,39.22,81369.44,0.0,0.95892,3e-05,7.25905]
[1778076359156,39.21,81371.52,0.0,0.95898,3e-05,7.25087]
[1778076359234,39.21,81378.36,0.0,0.95916,3e-05,7.2246]
[1778076363688,39.21,81379.15,0.0,0.95919,3e-05,7.2207]
[1778076365703,39.21,81386.65,0.0,0.9594,3e-05,7.1919]
[1778076366713,39.21,81393.99,0.0,0.95959,3e-05,7.164]
[1778076367721,39.21,81388.47,0.0,0.95945,3e-05,7.18483]
[1778076368727,39.21,81370.36,0.0,0.95896,3e-05,7.25355]
[1778076369734,39.21,81360.4,0.0,0.95869,3e-05,7.29137]
[1778076370760,39.21,81354.18,0.0,0.95852,3e-05,7.31491]
[1778076372770,39.21,81347.43,0.0,0.95834,3e-05,7.34015]
[1778076373779,39.21,81336.91,0.0,0.95805,3e-05,7.38029]
[1778076374786,39.21,81340.8,0.0,0.95816,3e-05,7.36486]
[1778076375793,39.21,81346.24,0.0,0.95831,3e-05,7.34352]
[1778076377807,39.21,81334.87,0.0,0.958,3e-05,7.38657]
[1778076378814,39.21,81328.19,0.0,0.95782,3e-05,7.41195]
[1778076380881,39.2,81326.18,0.0,0.95777,3e-05,7.41925]
[1778076380965,39.21,81314.03,0.0,0.95742,3e-05,7.46681]
[1778076381843,39.21,81306.58,0.0,0.95721,3e-05,7.49616]
[1778076382850,39.2,81300.32,0.0,0.95704,3e-05,7.52019]
[1778076384134,39.2,81300.32,0.0,0.95704,3e-05,7.52019]
[1778076384867,39.2,81292.53,0.0,0.95682,3e-05,7.55026]
[1778076386331,39.2,81292.53,0.0,0.95682,3e-05,7.55026]
[1778076386433,39.2,81291.23,0.0,0.95679,3e-05,7.55509]
[1778076387892,39.2,81296.96,0.0,0.95695,3e-05,7.53212]
[1778076388898,39.2,81303.91,0.0,0.95715,3e-05,7.50474]
[1778076393957,39.2,81303.9,0.0,0.95717,3e-05,7.50124]
[1778076394021,39.2,81299.68,0.0,0.95705,3e-05,7.51772]
[1778076397414,39.2,81295.33,0.0,0.95693,3e-05,7.53408]
[1778076397446,39.2,81304.14,0.0,0.95718,3e-05,7.49941]
[1778076397967,39.2,81312.36,0.0,0.95742,3e-05,7.46719]
[1778076398974,39.2,81318.47,0.0,0.95759,3e-05,7.44331]
[1778076399981,39.2,81323.92,0.0,0.95774,3e-05,7.42207]
[1778076400991,39.2,81334.11,0.0,0.95803,3e-05,7.38213]
[1778076401998,39.2,81344.8,0.0,0.95833,3e-05,7.34048]
[1778076403005,39.2,81360.98,0.0,0.95877,3e-05,7.27805]
[1778076404014,39.2,81362.76,0.0,0.95883,3e-05,7.27096]
[1778076405021,39.19,81355.01,0.0,0.95862,3e-05,7.30034]
[1778076406028,39.19,81349.62,0.0,0.95847,3e-05,7.32068]
[1778076407039,39.19,81326.71,0.0,0.95784,3e-05,7.40861]
[1778076407707,39.19,81326.71,0.0,0.95784,3e-05,7.40861]
[1778076408043,39.19,81291.68,0.0,0.95685,3e-05,7.54494]
[1778076409051,39.19,81290.47,0.0,0.95682,3e-05,7.54948]
[1778076410057,39.19,81298.59,0.0,0.95705,3e-05,7.51749]
[1778076410667,39.19,81298.59,0.0,0.95705,3e-05,7.51749]
[1778076412829,39.19,81296.03,0.0,0.95698,3e-05,7.52718]
[1778076413078,39.19,81296.32,0.0,0.95699,3e-05,7.52586]
[1778076415092,39.19,81279.44,0.0,0.95651,3e-05,7.5917]
[1778076416099,39.19,81275.45,0.0,0.9564,3e-05,7.60747]
[1778076417106,39.19,81282.59,0.0,0.9566,3e-05,7.57942]
[1778076419188,39.19,81279.65,0.0,0.95652,3e-05,7.59107]
[1778076419390,39.19,81272.76,0.0,0.95632,3e-05,7.61827]
[1778076420129,39.19,81260.42,0.0,0.95597,3e-05,7.66705]
[1778076421136,39.19,81255.02,0.0,0.95581,3e-05,7.6884]
[1778076422151,39.19,81246.72,0.0,0.95557,3e-05,7.72129]
[1778076423069,39.19,81246.72,0.0,0.95557,3e-05,7.72129]
[1778076423179,39.19,81229.72,0.0,0.95507,3e-05,7.78931]
[1778076424250,39.19,81229.72,0.0,0.95507,3e-05,7.78931]
[1778076424300,39.19,81209.67,0.0,0.95448,3e-05,7.8699]
[1778076425210,39.19,81189.96,0.0,0.95389,3e-05,7.94951]
[1778076426191,39.19,81177.96,0.0,0.95353,3e-05,7.99809]
[1778076427070,39.19,81177.96,0.0,0.95353,3e-05,7.99809]
[1778076427197,39.19,81167.57,0.0,0.95322,3e-05,8.0402]
[1778076428204,39.19,81165.73,0.0,0.95317,3e-05,8.04739]
[1778076429183,39.19,81165.73,0.0,0.95317,3e-05,8.04739]
[1778076429403,39.19,81160.8,0.0,0.95302,3e-05,8.06721]
[1778076430225,39.19,81153.67,0.0,0.9528,3e-05,8.09644]
[1778076431239,39.19,81148.76,0.0,0.95266,3e-05,8.11581]
[1778076432880,39.19,81147.7,0.0,0.95263,3e-05,8.11971]
[1778076433414,39.19,81147.7,0.0,0.95263,3e-05,8.11971]
[1778076436280,39.18,81139.31,0.0,0.95238,3e-05,8.15229]
[1778076437320,39.18,81139.31,0.0,0.95238,3e-05,8.15229]
[1778076437377,39.18,81142.31,0.0,0.95248,3e-05,8.13941]
[1778076438300,39.18,81149.19,0.0,0.95269,3e-05,8.1106]
[1778076440315,39.18,81142.16,0.0,0.95248,3e-05,8.13861]
[1778076445354,39.18,81143.07,0.0,0.95252,3e-05,8.13345]
[1778076449383,39.18,81149.3,0.0,0.95271,3e-05,8.10798]
[1778076450391,39.18,81155.94,0.0,0.95292,3e-05,8.08073]
[1778076451397,39.18,81171.95,0.0,0.95342,3e-05,8.01254]
[1778076452417,39.18,81177.74,0.0,0.9536,3e-05,7.98826]
[1778076454418,39.18,81190.44,0.0,0.95398,3e-05,7.93623]
[1778076458446,39.18,81193.95,0.0,0.95409,3e-05,7.92139]
[1778076460460,39.18,81199.14,0.0,0.95425,3e-05,7.90016]
[1778076461467,39.17,81205.98,0.0,0.95445,3e-05,7.87247]
[1778076463481,39.17,81211.41,0.0,0.95461,3e-05,7.85053]
[1778076466502,39.17,81219.96,0.0,0.95487,3e-05,7.81618]
[1778076467509,39.17,81229.38,0.0,0.95514,3e-05,7.7785]
[1778076468516,39.18,81236.05,0.0,0.95534,3e-05,7.75196]
[1778076469524,39.18,81245.07,0.0,0.9556,3e-05,7.71617]
[1778076471537,39.18,81255.13,0.0,0.95589,3e-05,7.67666]
[1778076472544,39.18,81261.38,0.0,0.95607,3e-05,7.65218]
[1778076475575,39.18,81251.41,0.0,0.95578,3e-05,7.69098]
[1778076476013,39.18,81251.41,0.0,0.95578,3e-05,7.69098]
[1778076476578,39.17,81250.62,0.0,0.95576,3e-05,7.69382]
[1778076477584,39.17,81244.0,0.0,0.95557,3e-05,7.71984]
[1778076479355,39.17,81243.21,0.0,0.95555,3e-05,7.72264]
[1778076479370,39.17,81243.21,0.0,0.95555,3e-05,7.72228]
[1778076482619,39.17,81233.73,0.0,0.95529,3e-05,7.759]
[1778076483628,39.17,81228.15,0.0,0.95513,3e-05,7.78087]
[1778076485642,39.17,81222.29,0.0,0.95496,3e-05,7.80341]
[1778076486626,39.17,81222.29,0.0,0.95496,3e-05,7.80341]
[1778076486649,39.17,81224.19,0.0,0.95502,3e-05,7.7953]
[1778076487656,39.17,81231.32,0.0,0.95523,3e-05,7.76628]
[1778076490429,39.17,81235.14,0.0,0.95535,3e-05,7.75059]
[1778076490509,39.15,81249.33,0.0,0.95581,3e-05,7.68704]
[1778076490681,39.15,81257.37,0.0,0.95604,3e-05,7.65516]
[1778076491689,39.15,81263.18,0.0,0.95621,3e-05,7.63161]
[1778076493396,39.15,81263.18,0.0,0.95621,3e-05,7.63161]
[1778076493490,39.15,81265.93,0.0,0.9563,3e-05,7.62023]
[1778076494709,39.15,81260.49,0.0,0.95615,3e-05,7.64071]
[1778076497032,39.15,81258.55,0.0,0.9561,3e-05,7.64787]
[1778076497094,39.15,81261.44,0.0,0.95618,3e-05,7.63591]
[1778076499075,39.15,81259.26,0.0,0.95612,3e-05,7.64402]
[1778076499177,39.15,81267.49,0.0,0.95636,3e-05,7.61099]
[1778076500756,39.14,81277.5,0.0,0.95666,3e-05,7.57068]
[1778076503677,39.14,81277.97,0.0,0.95668,3e-05,7.56692]
[1778076503774,39.14,81275.41,0.0,0.95662,3e-05,7.57603]
[1778076507802,39.12,81283.63,0.0,0.95694,3e-05,7.53131]
[1778076511981,39.11,81277.36,0.0,0.9568,3e-05,7.55024]
[1778076512837,39.11,81264.84,0.0,0.95644,3e-05,7.59918]
[1778076514550,39.11,81264.84,0.0,0.95644,3e-05,7.59918]
[1778076514624,39.09,81266.4,0.0,0.95656,3e-05,7.58275]
[1778076515862,39.09,81272.35,0.0,0.95673,3e-05,7.55895]
[1778076518223,39.09,81273.28,0.0,0.95676,3e-05,7.55436]
[1778076518311,39.09,81278.32,0.0,0.95691,3e-05,7.53363]
[1778076520830,39.09,81283.04,0.0,0.95706,3e-05,7.51335]
[1778076520898,39.08,81283.22,0.0,0.95707,3e-05,7.5118]
[1778076524480,39.08,81287.0,0.0,0.95719,3e-05,7.49531]
[1778076524560,39.08,81287.45,0.0,0.95722,3e-05,7.4919]
[1778076526940,39.07,81293.17,0.0,0.95739,3e-05,7.46788]
[1778076528955,39.07,81298.58,0.0,0.95755,3e-05,7.44526]
[1778076529962,39.07,81308.27,0.0,0.95783,3e-05,7.40683]
[1778076530972,39.07,81309.39,0.0,0.95786,3e-05,7.4018]
[1778076531977,39.07,81325.46,0.0,0.95832,3e-05,7.33893]
[1778076532984,39.07,81324.93,0.0,0.95831,3e-05,7.34041]
[1778076536009,39.06,81317.07,0.0,0.9581,3e-05,7.36907]
[1778076537013,39.06,81324.69,0.0,0.95832,3e-05,7.339]
[1778076538020,39.06,81330.49,0.0,0.95848,3e-05,7.31607]
[1778076540034,39.06,81339.72,0.0,0.95874,3e-05,7.27918]
[1778076541041,39.06,81349.38,0.0,0.95901,3e-05,7.24135]
[1778076542048,39.06,81350.74,0.0,0.95906,3e-05,7.2354]
[1778076543055,39.05,81344.01,0.0,0.95888,3e-05,7.26042]
[1778076547084,39.05,81359.14,0.0,0.95931,3e-05,7.19949]
[1778076548095,39.05,81374.65,0.0,0.95974,3e-05,7.13987]
[1778076549102,39.05,81376.8,0.0,0.9598,3e-05,7.13115]
[1778076552132,39.04,81369.89,0.0,0.95962,3e-05,7.15565]
[1778076553139,39.04,81375.2,0.0,0.95977,3e-05,7.1349]
[1778076556161,39.04,81387.52,0.0,0.96011,3e-05,7.08662]
[1778076558183,39.04,81389.23,0.0,0.96017,3e-05,7.07918]
[1778076562212,39.03,81383.72,0.0,0.96003,3e-05,7.09804]
[1778076564226,39.03,81393.19,0.0,0.96029,3e-05,7.06132]
[1778076566685,39.03,81392.64,0.0,0.96028,3e-05,7.06293]
[1778076566825,39.03,81394.11,0.0,0.96032,3e-05,7.05693]
[1778076566905,39.03,81394.11,0.0,0.96032,3e-05,7.05693]
[1778076567074,39.03,81394.11,0.0,0.96032,3e-05,7.05693]
[1778076567248,39.03,81393.87,0.0,0.96032,3e-05,7.05738]
[1778076570269,39.03,81387.48,0.0,0.96016,3e-05,7.08008]
[1778076573670,39.03,81388.42,0.0,0.9602,3e-05,7.07291]
[1778076573824,39.02,81392.22,0.0,0.96031,3e-05,7.05812]
[1778076575313,39.02,81363.89,0.0,0.95955,3e-05,7.16437]
[1778076575945,39.02,81363.89,0.0,0.95955,3e-05,7.16437]
[1778076576320,39.02,81345.23,0.0,0.95905,3e-05,7.23507]
[1778076577327,39.02,81348.19,0.0,0.95914,3e-05,7.22301]
[1778076578334,39.02,81357.17,0.0,0.95939,3e-05,7.188]
[1778076578733,39.02,81357.17,0.0,0.95939,3e-05,7.188]
[1778076579341,39.02,81370.53,0.0,0.95975,3e-05,7.1365]
[1778076580348,39.02,81371.98,0.0,0.9598,3e-05,7.13035]
[1778076581355,39.02,81375.4,0.0,0.95989,3e-05,7.11682]
[1778076582362,39.01,81385.18,0.0,0.96016,3e-05,7.07931]
[1778076584376,39.01,81391.15,0.0,0.96032,3e-05,7.05581]
[1778076587398,39.01,81397.31,0.0,0.9605,3e-05,7.03138]
[1778076589411,39.01,81403.85,0.0,0.96068,3e-05,7.00606]
[1778076593439,39.01,81405.05,0.0,0.96072,3e-05,7.00019]
[1778076595454,39.01,81415.74,0.0,0.961,3e-05,6.9596]
[1778076596461,39.0,81422.33,0.0,0.96118,3e-05,6.93475]
[1778076598476,39.0,81426.98,0.0,0.9613,3e-05,6.91699]
[1778076602506,39.0,81415.75,0.0,0.96101,3e-05,6.95799]
[1778076604522,39.0,81412.7,0.0,0.96094,3e-05,6.96887]
[1778076606536,39.0,81399.95,0.0,0.9606,3e-05,7.01598]
[1778076607543,39.0,81393.48,0.0,0.96044,3e-05,7.03962]
[1778076609557,39.0,81383.46,0.0,0.96017,3e-05,7.07695]
[1778076610564,39.0,81382.09,0.0,0.96014,3e-05,7.08124]
[1778076615599,38.99,81383.48,0.0,0.9602,3e-05,7.07361]
[1778076620634,38.99,81375.77,0.0,0.96001,3e-05,7.10037]
[1778076621641,38.99,81367.03,0.0,0.95977,3e-05,7.13296]
[1778076622648,38.99,81365.06,0.0,0.95973,3e-05,7.13987]
[1778076624662,38.98,81373.99,0.0,0.95997,3e-05,7.10489]
[1778076625980,38.98,81373.78,0.0,0.95997,3e-05,7.10516]
[1778076626076,38.98,81373.78,0.0,0.95997,3e-05,7.10516]
[1778076626676,38.98,81380.24,0.0,0.96015,3e-05,7.08021]
[1778076628695,38.98,81383.21,0.0,0.96023,3e-05,7.06806]
[1778076629702,38.98,81378.17,0.0,0.9601,3e-05,7.08662]
[1778076631035,38.98,81375.04,0.0,0.96002,3e-05,7.09795]
[1778076631075,38.98,81375.04,0.0,0.96002,3e-05,7.09795]
[1778076631516,38.98,81375.04,0.0,0.96002,3e-05,7.09795]
[1778076631578,38.98,81375.04,0.0,0.96002,3e-05,7.09795]
[1778076631716,38.98,81372.56,0.0,0.95997,3e-05,7.10419]
[1778076634596,38.98,81373.75,0.0,0.96001,3e-05,7.09864]
[1778076634823,38.98,81377.01,0.0,0.9601,3e-05,7.08632]
[1778076638771,38.97,81366.11,0.0,0.95983,3e-05,7.12501]
[1778076639714,38.97,81366.11,0.0,0.95983,3e-05,7.12501]
[1778076639832,38.97,81364.07,0.0,0.95977,3e-05,7.13218]
[1778076640438,38.97,81364.07,0.0,0.95977,3e-05,7.13218]
[1778076640578,38.97,81364.07,0.0,0.95977,3e-05,7.13218]
[1778076640601,38.97,81364.07,0.0,0.95978,3e-05,7.1316]
[1778076642798,38.97,81370.81,0.0,0.95997,3e-05,7.10492]
[1778076644067,38.97,81370.81,0.0,0.95997,3e-05,7.10492]
[1778076644076,38.97,81370.81,0.0,0.95997,3e-05,7.10492]
[1778076647478,38.96,81370.28,0.0,0.95996,3e-05,7.10533]
[1778076647574,38.96,81370.28,0.0,0.95996,3e-05,7.10533]
[1778076647701,38.96,81370.28,0.0,0.95996,3e-05,7.10533]
[1778076647706,38.96,81370.59,0.0,0.95998,3e-05,7.10311]
[1778076647825,38.96,81370.59,0.0,0.95998,3e-05,7.10311]
[1778076649847,38.96,81378.26,0.0,0.96019,3e-05,7.07309]
[1778076651501,38.96,81378.26,0.0,0.96019,3e-05,7.07309]
[1778076651580,38.96,81378.26,0.0,0.96019,3e-05,7.07309]
[1778076651593,38.96,81372.39,0.0,0.96004,3e-05,7.09481]
[1778076652868,38.96,81365.79,0.0,0.95987,3e-05,7.11878]
[1778076653823,38.96,81365.79,0.0,0.95987,3e-05,7.11878]
[1778076654076,38.96,81365.79,0.0,0.95987,3e-05,7.11878]
[1778076654137,38.96,81361.46,0.0,0.95976,3e-05,7.13466]
[1778076655889,38.95,81345.15,0.0,0.95932,3e-05,7.19561]
[1778076656896,38.95,81346.28,0.0,0.95936,3e-05,7.19062]
[1778076658910,38.95,81352.49,0.0,0.95953,3e-05,7.16563]
[1778076661673,38.95,81353.01,0.0,0.95955,3e-05,7.16303]
[1778076661829,38.95,81353.88,0.0,0.95958,3e-05,7.1585]
[1778076662938,38.95,81342.77,0.0,0.95929,3e-05,7.20027]
[1778076663945,38.95,81337.42,0.0,0.95915,3e-05,7.22007]
[1778076666966,38.94,81328.23,0.0,0.95891,3e-05,7.25318]
[1778076669987,38.94,81311.71,0.0,0.95847,3e-05,7.31456]
[1778076670994,38.94,81307.29,0.0,0.95835,3e-05,7.33079]
[1778076674015,38.93,81298.62,0.0,0.95813,3e-05,7.36167]
[1778076678050,38.92,81304.68,0.0,0.95833,3e-05,7.33444]
[1778076680064,38.92,81313.83,0.0,0.95859,3e-05,7.29724]
[1778076681071,38.92,81321.71,0.0,0.95882,3e-05,7.26602]
[1778076683974,38.92,81318.33,0.0,0.95873,3e-05,7.27746]
[1778076684076,38.92,81318.33,0.0,0.95873,3e-05,7.27746]
[1778076687030,38.91,81317.63,0.0,0.95873,3e-05,7.27774]
[1778076687079,38.91,81317.63,0.0,0.95873,3e-05,7.27774]
[1778076687458,38.91,81317.63,0.0,0.95873,3e-05,7.27774]
[1778076687575,38.91,81317.63,0.0,0.95873,3e-05,7.27774]
[1778076687625,38.91,81316.23,0.0,0.9587,3e-05,7.28233]
[1778076692148,38.9,81312.02,0.0,0.95862,3e-05,7.29185]
[1778076693519,38.9,81312.02,0.0,0.95862,3e-05,7.29185]
[1778076693625,38.9,81302.74,0.0,0.95837,3e-05,7.32691]
[1778076694162,38.9,81289.82,0.0,0.95802,3e-05,7.37618]
[1778076695169,38.9,81278.58,0.0,0.95771,3e-05,7.41904]
[1778076696176,38.9,81280.61,0.0,0.95777,3e-05,7.41008]
[1778076697937,38.89,81279.35,0.0,0.95775,3e-05,7.41295]
[1778076703225,38.88,81268.54,0.0,0.95748,3e-05,7.45003]
[1778076705239,38.88,81274.66,0.0,0.95767,3e-05,7.42393]
[1778076706246,38.88,81280.26,0.0,0.95784,3e-05,7.40102]
[1778076708260,38.87,81283.54,0.0,0.95794,3e-05,7.38627]
[1778076710095,38.87,81284.24,0.0,0.95797,3e-05,7.38258]
[1778076710327,38.87,81284.24,0.0,0.95797,3e-05,7.38258]
[1778076711635,38.87,81284.91,0.0,0.958,3e-05,7.37901]
[1778076711829,38.87,81284.91,0.0,0.958,3e-05,7.37901]
[1778076711843,38.87,81283.94,0.0,0.95798,3e-05,7.38089]
[1778076714726,38.87,81282.09,0.0,0.95794,3e-05,7.38714]
[1778076714828,38.87,81282.09,0.0,0.95794,3e-05,7.38714]
[1778076716316,38.86,81288.27,0.0,0.95813,3e-05,7.36024]
[1778076717814,38.86,81288.27,0.0,0.95813,3e-05,7.36024]
[1778076717830,38.86,81288.27,0.0,0.95813,3e-05,7.36024]
[1778076719273,38.86,81292.97,0.0,0.95827,3e-05,7.34018]
[1778076719337,38.86,81292.97,0.0,0.95827,3e-05,7.34018]
[1778076719374,38.86,81292.52,0.0,0.95827,3e-05,7.34105]
[1778076721352,38.85,81300.5,0.0,0.9585,3e-05,7.30835]
[1778076723366,38.85,81293.01,0.0,0.9583,3e-05,7.33571]
[1778076725513,38.85,81291.24,0.0,0.95826,3e-05,7.3417]
[1778076725583,38.85,81291.24,0.0,0.95826,3e-05,7.3417]
[1778076726387,38.84,81296.24,0.0,0.95841,3e-05,7.32051]
[1778076729015,38.84,81296.35,0.0,0.95842,3e-05,7.31923]
[1778076729409,38.84,81278.09,0.0,0.95792,3e-05,7.38939]
[1778076730416,38.84,81274.19,0.0,0.95782,3e-05,7.40278]
[1778076732518,38.84,81274.01,0.0,0.95782,3e-05,7.40249]
[1778076736472,38.83,81282.79,0.0,0.9581,3e-05,7.36335]
[1778076738486,38.82,81290.22,0.0,0.95832,3e-05,7.33264]
[1778076740500,38.82,81298.37,0.0,0.95856,3e-05,7.29931]
[1778076744528,38.81,81313.51,0.0,0.959,3e-05,7.23764]
[1778076745535,38.81,81315.36,0.0,0.95906,3e-05,7.22979]
[1778076746542,38.81,81321.66,0.0,0.95924,3e-05,7.20486]
[1778076747549,38.81,81328.79,0.0,0.95944,3e-05,7.17685]
[1778076749563,38.81,81330.01,0.0,0.95948,3e-05,7.17094]
[1778076752591,38.81,81322.46,0.0,0.9593,3e-05,7.19543]
[1778076753598,38.8,81322.31,0.0,0.9593,3e-05,7.19536]
[1778076755774,38.8,81324.09,0.0,0.95935,3e-05,7.18789]
[1778076755826,38.8,81324.09,0.0,0.95935,3e-05,7.18789]
[1778076757450,38.8,81326.77,0.0,0.95943,3e-05,7.17636]
[1778076757575,38.8,81326.77,0.0,0.95943,3e-05,7.17636]
[1778076757626,38.8,81325.76,0.0,0.95941,3e-05,7.17962]
[1778076758341,38.8,81325.76,0.0,0.95941,3e-05,7.17962]
[1778076758578,38.8,81325.76,0.0,0.95941,3e-05,7.17962]
[1778076759640,38.8,81330.99,0.0,0.95956,3e-05,7.15838]
[1778076761654,38.8,81341.34,0.0,0.95985,3e-05,7.11774]
[1778076763668,38.79,81343.17,0.0,0.95991,3e-05,7.10977]
[1778076764700,38.79,81343.17,0.0,0.95991,3e-05,7.10977]
[1778076764828,38.79,81343.17,0.0,0.95991,3e-05,7.10977]
[1778076765682,38.79,81350.99,0.0,0.96013,3e-05,7.07907]
[1778076766689,38.79,81344.19,0.0,0.95995,3e-05,7.10446]
[1778076767697,38.79,81332.74,0.0,0.95964,3e-05,7.14762]
[1778076768708,38.79,81330.06,0.0,0.95957,3e-05,7.1573]
[1778076771651,38.79,81327.33,0.0,0.9595,3e-05,7.16659]
[1778076771740,38.79,81338.27,0.0,0.9598,3e-05,7.12423]
[1778076772738,38.78,81345.69,0.0,0.96001,3e-05,7.09539]
[1778076773745,38.78,81350.95,0.0,0.96015,3e-05,7.07488]
[1778076775251,38.78,81351.59,0.0,0.96017,3e-05,7.07198]
[1778076775760,38.78,81356.74,0.0,0.96032,3e-05,7.05201]
[1778076776767,38.78,81362.25,0.0,0.96047,3e-05,7.03074]
[1778076777774,38.78,81369.25,0.0,0.96066,3e-05,7.00392]
[1778076779788,38.78,81362.87,0.0,0.96049,3e-05,7.02731]
[1778076781802,38.78,81350.92,0.0,0.96018,3e-05,7.07185]
[1778076782809,38.78,81343.85,0.0,0.95999,3e-05,7.09834]
[1778076783816,38.78,81340.48,0.0,0.9599,3e-05,7.11073]
[1778076784823,38.78,81332.98,0.0,0.9597,3e-05,7.13886]
[1778076786837,38.77,81330.61,0.0,0.95964,3e-05,7.14688]
[1778076790868,38.77,81337.14,0.0,0.95983,3e-05,7.11983]
[1778076791035,38.77,81337.14,0.0,0.95983,3e-05,7.11983]
[1778076791074,38.77,81337.14,0.0,0.95983,3e-05,7.11983]
[1778076793890,38.77,81345.79,0.0,0.96008,3e-05,7.08541]
[1778076794901,38.77,81351.5,0.0,0.96024,3e-05,7.06325]
[1778076795908,38.77,81362.08,0.0,0.96052,3e-05,7.02277]
[1778076797922,38.76,81367.47,0.0,0.96067,3e-05,7.00137]
[1778076800670,38.76,81370.27,0.0,0.96075,3e-05,6.99022]
[1778076800827,38.76,81370.27,0.0,0.96075,3e-05,6.99022]
[1778076803271,38.76,81372.57,0.0,0.96082,3e-05,6.98073]
[1778076803330,38.76,81372.57,0.0,0.96082,3e-05,6.98073]
[1778076803964,38.76,81372.84,0.0,0.96083,3e-05,6.97944]
[1778076807920,38.76,81371.91,0.0,0.96081,3e-05,6.9824]
[1778076808078,38.76,81369.98,0.0,0.96076,3e-05,6.98939]
[1778076811580,38.76,81370.34,0.0,0.96077,3e-05,6.98716]
[1778076811827,38.76,81370.34,0.0,0.96077,3e-05,6.98716]
[1778076811925,38.76,81368.85,0.0,0.96075,3e-05,6.98987]
[1778076814343,38.76,81369.28,0.0,0.96076,3e-05,6.98765]
[1778076814575,38.76,81369.28,0.0,0.96076,3e-05,6.98765]
[1778076818063,38.75,81378.73,0.0,0.96102,3e-05,6.9507]
[1778076819013,38.75,81378.73,0.0,0.96102,3e-05,6.9507]
[1778076819075,38.75,81378.73,0.0,0.96102,3e-05,6.9507]
[1778076819785,38.75,81378.73,0.0,0.96102,3e-05,6.9507]
[1778076819826,38.75,81378.73,0.0,0.96102,3e-05,6.9507]
[1778076819926,38.75,81379.39,0.0,0.96104,3e-05,6.94797]
[1778076823866,38.75,81378.55,0.0,0.96103,3e-05,6.95039]
[1778076824074,38.75,81376.75,0.0,0.96098,3e-05,6.95689]
[1778076826119,38.75,81367.06,0.0,0.96073,3e-05,6.99247]
[1778076827126,38.75,81361.93,0.0,0.96059,3e-05,7.01149]
[1778076828133,38.75,81355.36,0.0,0.96042,3e-05,7.03595]
[1778076829400,38.75,81355.36,0.0,0.96042,3e-05,7.03595]
[1778076829576,38.75,81355.36,0.0,0.96042,3e-05,7.03595]
[1778076829667,38.75,81349.83,0.0,0.96028,3e-05,7.05649]
[1778076830371,38.75,81349.83,0.0,0.96028,3e-05,7.05649]
[1778076830579,38.75,81349.83,0.0,0.96028,3e-05,7.05649]
[1778076830680,38.75,81348.69,0.0,0.96025,3e-05,7.06038]
[1778076832161,38.75,81357.82,0.0,0.9605,3e-05,7.02494]
[1778076834691,38.74,81359.03,0.0,0.96053,3e-05,7.01998]
[1778076834757,38.74,81359.03,0.0,0.96053,3e-05,7.01998]
[1778076837196,38.74,81365.45,0.0,0.96072,3e-05,6.9943]
[1778076839104,38.74,81365.48,0.0,0.96072,3e-05,6.99386]
[1778076839329,38.74,81365.48,0.0,0.96072,3e-05,6.99386]
[1778076839507,38.74,81365.48,0.0,0.96072,3e-05,6.99386]
[1778076839575,38.74,81365.48,0.0,0.96072,3e-05,6.99386]
[1778076839676,38.74,81363.89,0.0,0.96068,3e-05,6.99952]
[1778076844425,38.74,81360.51,0.0,0.9606,3e-05,7.0109]
[1778076844576,38.74,81360.51,0.0,0.9606,3e-05,7.0109]
[1778076847275,38.74,81378.93,0.0,0.9611,3e-05,6.94018]
[1778076848279,38.74,81395.03,0.0,0.96152,3e-05,6.87974]
[1778076849286,38.74,81402.87,0.0,0.96173,3e-05,6.85055]
[1778076850293,38.73,81409.38,0.0,0.9619,3e-05,6.82617]
[1778076851305,38.73,81419.65,0.0,0.96216,3e-05,6.78813]
[1778076852310,38.73,81424.81,0.0,0.9623,3e-05,6.76912]
[1778076856338,38.74,81424.11,0.0,0.96228,3e-05,6.772]
[1778076858766,38.74,81423.78,0.0,0.96227,3e-05,6.77328]
[1778076858825,38.74,81423.78,0.0,0.96227,3e-05,6.77328]
[1778076859656,38.74,81424.27,0.0,0.96228,3e-05,6.77154]
[1778076859829,38.74,81424.27,0.0,0.96228,3e-05,6.77154]
[1778076859926,38.74,81423.23,0.0,0.96225,3e-05,6.77545]
[1778076865401,38.74,81417.53,0.0,0.9621,3e-05,6.797]
[1778076866408,38.74,81405.17,0.0,0.96178,3e-05,6.84284]
[1778076867415,38.74,81401.16,0.0,0.96168,3e-05,6.85771]
[1778076869429,38.74,81405.91,0.0,0.9618,3e-05,6.83995]
[1778076870444,38.74,81405.91,0.0,0.9618,3e-05,6.83995]
[1778076870577,38.74,81405.91,0.0,0.9618,3e-05,6.83995]
[1778076875554,38.74,81406.31,0.0,0.96183,3e-05,6.83575]
[1778076875574,38.74,81406.31,0.0,0.96183,3e-05,6.83575]
[1778076877550,38.74,81407.4,0.0,0.96185,3e-05,6.83168]
[1778076877580,38.74,81407.4,0.0,0.96185,3e-05,6.83168]
[1778076877645,38.74,81407.44,0.0,0.96185,3e-05,6.83151]
[1778076880511,38.74,81412.76,0.0,0.96199,3e-05,6.81176]
[1778076882142,38.74,81415.59,0.0,0.96207,3e-05,6.8013]
[1778076882324,38.74,81415.59,0.0,0.96207,3e-05,6.8013]
[1778076885546,38.74,81429.27,0.0,0.96242,3e-05,6.75103]
[1778076886553,38.74,81435.0,0.0,0.96256,3e-05,6.73008]
[1778076887560,38.74,81444.26,0.0,0.9628,3e-05,6.69629]
[1778076888567,38.74,81450.92,0.0,0.96297,3e-05,6.67216]
[1778076891557,38.74,81448.83,0.0,0.96291,3e-05,6.68026]
[1778076891576,38.74,81448.83,0.0,0.96291,3e-05,6.68026]
[1778076894609,38.74,81454.02,0.0,0.96303,3e-05,6.66225]
[1778076896831,38.74,81457.59,0.0,0.96312,3e-05,6.64949]
[1778076896925,38.74,81453.0,0.0,0.96301,3e-05,6.66649]
[1778076897076,38.74,81453.0,0.0,0.96301,3e-05,6.66649]
[1778076898767,38.74,81452.35,0.0,0.96299,3e-05,6.66911]
[1778076898825,38.74,81452.35,0.0,0.96299,3e-05,6.66911]
[1778076898864,38.74,81447.32,0.0,0.96286,3e-05,6.68771]
[1778076900652,38.74,81441.71,0.0,0.96271,3e-05,6.70862]
[1778076901375,38.74,81441.71,0.0,0.96271,3e-05,6.70862]
[1778076901576,38.74,81441.71,0.0,0.96271,3e-05,6.70862]
[1778076903673,38.74,81435.18,0.0,0.96254,3e-05,6.73303]
[1778076906694,38.74,81427.47,0.0,0.96234,3e-05,6.76172]
[1778076907853,38.74,81427.47,0.0,0.96234,3e-05,6.76172]
[1778076908075,38.74,81427.47,0.0,0.96234,3e-05,6.76172]
[1778076909717,38.74,81414.81,0.0,0.96202,3e-05,6.80862]
[1778076912612,38.74,81412.03,0.0,0.96194,3e-05,6.81891]
[1778076912823,38.74,81412.03,0.0,0.96194,3e-05,6.81891]
[1778076914908,38.74,81414.61,0.0,0.96201,3e-05,6.80933]
[1778076915075,38.74,81414.61,0.0,0.96201,3e-05,6.80933]
[1778076914960,38.74,81406.25,0.0,0.96179,3e-05,6.84031]
[1778076916846,38.74,81405.54,0.0,0.96178,3e-05,6.84289]
[1778076917077,38.74,81405.54,0.0,0.96178,3e-05,6.84289]
[1778076916876,38.74,81404.4,0.0,0.96175,3e-05,6.84706]
[1778076918783,38.74,81417.54,0.0,0.96209,3e-05,6.79825]
[1778076919790,38.74,81435.97,0.0,0.96256,3e-05,6.73038]
[1778076920797,38.74,81439.34,0.0,0.96265,3e-05,6.71815]
[1778076921804,38.74,81444.23,0.0,0.96277,3e-05,6.70039]
[1778076924600,38.74,81448.45,0.0,0.96288,3e-05,6.68534]
[1778076924825,38.74,81448.45,0.0,0.96288,3e-05,6.68534]
[1778076926839,38.75,81454.75,0.0,0.96303,3e-05,6.66299]
[1778076927846,38.75,81459.77,0.0,0.96316,3e-05,6.64494]
[1778076931207,38.75,81462.61,0.0,0.96322,3e-05,6.63545]
[1778076931330,38.75,81462.61,0.0,0.96322,3e-05,6.63545]
[1778076933550,38.75,81460.9,0.0,0.96319,3e-05,6.63969]
[1778076933580,38.75,81460.9,0.0,0.96319,3e-05,6.63969]
[1778076933889,38.75,81461.24,0.0,0.96319,3e-05,6.63874]
[1778076934660,38.75,81461.24,0.0,0.96319,3e-05,6.63874]
[1778076934790,38.75,81461.24,0.0,0.96319,3e-05,6.63874]
[1778076935902,38.75,81482.8,0.0,0.96373,2e-05,6.56076]
[1778076936909,38.75,81489.21,0.0,0.9639,2e-05,6.53698]
[1778076939931,38.75,81492.75,0.0,0.96399,2e-05,6.52358]
[1778076942824,38.74,81496.16,0.0,0.96408,2e-05,6.51009]
[1778076943077,38.74,81496.16,0.0,0.96408,2e-05,6.51009]
[1778076942951,38.74,81495.8,0.0,0.96408,2e-05,6.51079]
[1778076945616,38.74,81496.92,0.0,0.96411,2e-05,6.50556]
[1778076945697,38.74,81496.92,0.0,0.96411,2e-05,6.50556]
[1778076947986,38.74,81504.39,0.0,0.96431,2e-05,6.47704]
[1778076949274,38.74,81505.46,0.0,0.96434,2e-05,6.47264]
[1778076949326,38.74,81505.46,0.0,0.96434,2e-05,6.47264]
[1778076950000,38.74,81507.54,0.0,0.96439,2e-05,6.46466]
[1778076951007,38.74,81514.37,0.0,0.96457,2e-05,6.43976]
[1778076953021,38.73,81521.69,0.0,0.96475,2e-05,6.41273]
[1778076954028,38.73,81513.15,0.0,0.96455,2e-05,6.44264]
[1778076955035,38.73,81505.06,0.0,0.96435,2e-05,6.47107]
[1778076957083,38.73,81503.08,0.0,0.9643,2e-05,6.47766]
[1778076957111,38.73,81504.25,0.0,0.96434,2e-05,6.47295]
[1778076957328,38.73,81504.25,0.0,0.96434,2e-05,6.47295]
[1778076959063,38.73,81491.89,0.0,0.96404,2e-05,6.51615]
[1778076961077,38.73,81481.19,0.0,0.96378,2e-05,6.55351]
[1778076962084,38.73,81472.43,0.0,0.96356,3e-05,6.58514]
[1778076963336,38.73,81474.33,0.0,0.96361,2e-05,6.57821]
[1778076966112,38.73,81483.81,0.0,0.96384,2e-05,6.54468]
[1778076967120,38.73,81497.44,0.0,0.96418,2e-05,6.49561]
[1778076968126,38.73,81496.59,0.0,0.96416,2e-05,6.49806]
[1778076969968,38.73,81494.63,0.0,0.96412,2e-05,6.50508]
[1778076970078,38.73,81494.63,0.0,0.96412,2e-05,6.50508]
[1778076970140,38.72,81495.8,0.0,0.96415,2e-05,6.50034]
[1778076974417,38.72,81498.04,0.0,0.96421,2e-05,6.49122]
[1778076974574,38.72,81498.04,0.0,0.96421,2e-05,6.49122]
[1778076977645,38.72,81499.76,0.0,0.96426,2e-05,6.48396]
[1778076977825,38.72,81499.76,0.0,0.96426,2e-05,6.48396]
[1778076977925,38.72,81501.18,0.0,0.9643,2e-05,6.47831]
[1778076983231,38.71,81499.22,0.0,0.96427,2e-05,6.48197]
[1778076985327,38.71,81499.0,0.0,0.96427,2e-05,6.48218]
[1778076986416,38.71,81496.48,0.0,0.96421,2e-05,6.49125]
[1778076986576,38.71,81496.48,0.0,0.96421,2e-05,6.49125]
[1778076986582,38.71,81490.14,0.0,0.96405,2e-05,6.51403]
[1778076992432,38.71,81474.41,0.0,0.96368,2e-05,6.56809]
[1778076993352,38.71,81472.61,0.0,0.96363,2e-05,6.57499]
[1778076994876,38.71,81472.61,0.0,0.96363,2e-05,6.57499]
[1778076995077,38.71,81472.61,0.0,0.96363,2e-05,6.57499]
[1778076995365,38.71,81481.3,0.0,0.96384,2e-05,6.54393]
[1778076998143,38.71,81483.88,0.0,0.96391,2e-05,6.53397]
[1778076998565,38.71,81483.7,0.0,0.96392,2e-05,6.53331]
[1778076998580,38.71,81483.7,0.0,0.96392,2e-05,6.53331]
[1778076998665,38.71,81481.02,0.0,0.96385,2e-05,6.54297]
[1778077001413,38.71,81470.23,0.0,0.96358,3e-05,6.58161]
[1778077002726,38.71,81465.12,0.0,0.96345,3e-05,6.60049]
[1778077007915,38.71,81467.58,0.0,0.9635,3e-05,6.59297]
[1778077009484,38.71,81458.59,0.0,0.96327,3e-05,6.62664]
[1778077010336,38.71,81458.59,0.0,0.96327,3e-05,6.62664]
[1778077010491,38.71,81451.81,0.0,0.9631,3e-05,6.65161]
[1778077015526,38.72,81448.97,0.0,0.96302,3e-05,6.66329]
[1778077018122,38.72,81448.2,0.0,0.963,3e-05,6.66636]
[1778077018547,38.72,81439.28,0.0,0.96277,3e-05,6.69951]
[1778077019554,38.72,81434.65,0.0,0.96265,3e-05,6.71669]
[1778077020315,38.72,81434.65,0.0,0.96265,3e-05,6.71669]
[1778077020331,38.72,81434.65,0.0,0.96265,3e-05,6.71669]
[1778077020561,38.72,81431.13,0.0,0.96255,3e-05,6.72978]
[1778077023582,38.72,81425.99,0.0,0.96242,3e-05,6.7491]
[1778077025596,38.72,81419.08,0.0,0.96224,3e-05,6.77479]
[1778077028145,38.72,81414.5,0.0,0.96212,3e-05,6.79181]
[1778077031638,38.72,81404.41,0.0,0.96186,3e-05,6.82923]
[1778077032645,38.72,81399.69,0.0,0.96174,3e-05,6.84673]
[1778077037680,38.72,81398.2,0.0,0.9617,3e-05,6.85197]
[1778077039694,38.72,81393.07,0.0,0.96157,3e-05,6.87088]
[1778077042715,38.72,81385.18,0.0,0.96136,3e-05,6.90001]
[1778077045736,38.72,81396.5,0.0,0.96166,3e-05,6.85734]
[1778077047498,38.72,81396.05,0.0,0.96165,3e-05,6.85893]
[1778077047575,38.72,81396.05,0.0,0.96165,3e-05,6.85893]
[1778077051084,38.72,81394.37,0.0,0.96161,3e-05,6.86494]
[1778077051122,38.72,81390.74,0.0,0.96153,3e-05,6.87577]
[1778077051326,38.72,81390.74,0.0,0.96153,3e-05,6.87577]
[1778077052822,38.72,81389.17,0.0,0.96149,3e-05,6.88151]
[1778077053077,38.72,81389.17,0.0,0.96149,3e-05,6.88151]
[1778077058912,38.72,81376.04,0.0,0.96115,3e-05,6.92971]
[1778077059562,38.72,81376.04,0.0,0.96115,3e-05,6.92971]
[1778077059872,38.72,81350.05,0.0,0.96046,3e-05,7.02743]
[1778077060884,38.72,81331.37,0.0,0.95996,3e-05,7.09839]
[1778077061886,38.71,81336.61,0.0,0.9601,3e-05,7.07759]
[1778077062621,38.71,81336.61,0.0,0.9601,3e-05,7.07759]
[1778077063915,38.71,81345.23,0.0,0.96034,3e-05,7.04394]
[1778077066934,38.71,81350.32,0.0,0.96049,3e-05,7.02347]
[1778077068948,38.71,81344.68,0.0,0.96034,3e-05,7.04409]
[1778077069955,38.71,81351.2,0.0,0.96052,3e-05,7.01899]
[1778077070963,38.71,81362.77,0.0,0.96083,3e-05,6.97495]
[1778077071969,38.71,81373.24,0.0,0.96111,3e-05,6.93529]
[1778077072977,38.71,81388.13,0.0,0.9615,3e-05,6.87935]
[1778077073984,38.71,81394.76,0.0,0.96168,3e-05,6.85451]
[1778077078012,38.71,81399.42,0.0,0.9618,3e-05,6.83685]
[1778077079019,38.71,81404.4,0.0,0.96193,3e-05,6.81832]
[1778077082044,38.7,81393.18,0.0,0.96164,3e-05,6.85995]
[1778077084268,38.7,81393.17,0.0,0.96164,3e-05,6.8599]
[1778077084329,38.7,81396.43,0.0,0.96172,3e-05,6.84767]
[1778077085061,38.7,81396.25,0.0,0.96172,3e-05,6.84828]
[1778077086813,38.7,81396.16,0.0,0.96172,3e-05,6.84854]
[1778077086839,38.7,81396.16,0.0,0.96172,3e-05,6.84854]
[1778077090006,38.7,81398.4,0.0,0.96178,3e-05,6.84003]
[1778077090082,38.7,81398.4,0.0,0.96178,3e-05,6.84003]
[1778077090096,38.7,81395.14,0.0,0.96169,3e-05,6.85211]
[1778077093117,38.7,81402.12,0.0,0.96188,3e-05,6.82593]
[1778077094124,38.7,81414.51,0.0,0.9622,3e-05,6.77997]
[1778077096138,38.7,81420.46,0.0,0.96235,3e-05,6.75803]
[1778077097146,38.7,81425.72,0.0,0.96249,3e-05,6.73871]
[1778077098153,38.7,81430.07,0.0,0.9626,3e-05,6.7228]
[1778077099160,38.7,81423.69,0.0,0.96243,3e-05,6.74636]
[1778077101174,38.7,81429.64,0.0,0.96258,3e-05,6.7247]
[1778077105202,38.71,81424.99,0.0,0.96246,3e-05,6.74229]
[1778077110237,38.71,81425.66,0.0,0.96248,3e-05,6.74035]
[1778077111244,38.71,81420.19,0.0,0.96235,3e-05,6.75804]
[1778077112252,38.71,81408.96,0.0,0.96206,3e-05,6.79964]
[1778077114266,38.71,81407.42,0.0,0.96202,3e-05,6.80542]
[1778077115273,38.71,81399.84,0.0,0.96182,3e-05,6.83354]
[1778077116280,38.71,81394.0,0.0,0.96167,3e-05,6.85525]
[1778077118294,38.71,81399.87,0.0,0.96182,3e-05,6.83329]
[1778077119301,38.71,81405.78,0.0,0.96197,3e-05,6.81129]
[1778077120308,38.71,81415.15,0.0,0.96222,3e-05,6.7761]
[1778077121315,38.71,81422.26,0.0,0.9624,3e-05,6.74994]
[1778077122331,38.71,81429.8,0.0,0.9626,3e-05,6.72231]
[1778077127362,38.7,81427.02,0.0,0.96253,3e-05,6.73128]
[1778077128369,38.7,81420.8,0.0,0.96237,3e-05,6.75429]
[1778077130849,38.7,81419.0,0.0,0.96233,3e-05,6.76101]
[1778077131074,38.7,81419.0,0.0,0.96233,3e-05,6.76101]
[1778077133404,38.7,81411.15,0.0,0.96212,3e-05,6.79025]
[1778077134947,38.7,81411.15,0.0,0.96212,3e-05,6.79025]
[1778077135074,38.7,81411.15,0.0,0.96212,3e-05,6.79025]
[1778077136638,38.7,81409.52,0.0,0.96208,3e-05,6.79631]
[1778077136837,38.7,81409.52,0.0,0.96208,3e-05,6.79631]
[1778077136937,38.7,81412.18,0.0,0.96215,3e-05,6.78648]
[1778077140308,38.7,81413.9,0.0,0.96219,3e-05,6.78017]
[1778077140328,38.7,81413.9,0.0,0.96219,3e-05,6.78017]
[1778077143564,38.7,81411.42,0.0,0.96213,3e-05,6.78953]
[1778077143580,38.7,81411.42,0.0,0.96213,3e-05,6.78953]
[1778077143665,38.7,81407.82,0.0,0.96203,3e-05,6.80287]
[1778077146495,38.7,81412.94,0.0,0.96217,3e-05,6.78392]
[1778077147502,38.7,81417.94,0.0,0.96229,3e-05,6.76549]
[1778077149906,38.7,81420.21,0.0,0.96235,3e-05,6.75718]
[1778077150076,38.7,81420.21,0.0,0.96235,3e-05,6.75718]
[1778077151530,38.7,81427.0,0.0,0.96253,3e-05,6.73147]
[1778077154842,38.7,81427.02,0.0,0.96253,3e-05,6.73165]
[1778077155077,38.7,81427.02,0.0,0.96253,3e-05,6.73165]
[1778077155175,38.7,81429.73,0.0,0.9626,3e-05,6.72182]
[1778077156966,38.7,81432.91,0.0,0.96268,3e-05,6.71029]
[1778077157076,38.7,81432.91,0.0,0.96268,3e-05,6.71029]
[1778077161604,38.7,81438.02,0.0,0.96282,3e-05,6.68955]
[1778077162611,38.7,81444.41,0.0,0.96299,3e-05,6.66589]
[1778077164619,38.7,81444.9,0.0,0.963,3e-05,6.66385]
[1778077164720,38.7,81445.57,0.0,0.96303,3e-05,6.66053]
[1778077165787,38.7,81445.57,0.0,0.96303,3e-05,6.66053]
[1778077165886,38.7,81446.33,0.0,0.96305,3e-05,6.65689]
[1778077166639,38.69,81451.9,0.0,0.9632,3e-05,6.63573]
[1778077171674,38.69,81459.17,0.0,0.96342,3e-05,6.60265]
[1778077172681,38.69,81466.31,0.0,0.96361,3e-05,6.57599]
[1778077173688,38.68,81471.12,0.0,0.96373,2e-05,6.55786]
[1778077177234,38.68,81476.73,0.0,0.96388,2e-05,6.53555]
[1778077178716,38.68,81476.42,0.0,0.96388,2e-05,6.53601]
[1778077178825,38.68,81476.42,0.0,0.96388,2e-05,6.53601]
[1778077184765,38.67,81467.21,0.0,0.96368,2e-05,6.5646]
[1778077185772,38.67,81458.36,0.0,0.96347,3e-05,6.59595]
[1778077186809,38.67,81458.36,0.0,0.96347,3e-05,6.59595]
[1778077186824,38.67,81458.36,0.0,0.96347,3e-05,6.59595]
[1778077186910,38.67,81453.5,0.0,0.96335,3e-05,6.61284]
[1778077190810,38.66,81447.46,0.0,0.96322,3e-05,6.6316]
[1778077193217,38.66,81444.89,0.0,0.96316,3e-05,6.64063]
[1778077193325,38.66,81444.89,0.0,0.96316,3e-05,6.64063]
[1778077193834,38.66,81440.69,0.0,0.96305,3e-05,6.65527]
[1778077194840,38.66,81432.7,0.0,0.96285,3e-05,6.68475]
[1778077196893,38.66,81429.83,0.0,0.96277,3e-05,6.69567]
[1778077198670,38.66,81429.09,0.0,0.96275,3e-05,6.69857]
[1778077198825,38.66,81429.09,0.0,0.96275,3e-05,6.69857]
[1778077198907,38.66,81428.21,0.0,0.96273,3e-05,6.70199]
[1778077202959,38.66,81425.76,0.0,0.96266,3e-05,6.71151]
[1778077203075,38.66,81425.76,0.0,0.96266,3e-05,6.71151]
[1778077204949,38.66,81421.82,0.0,0.96256,3e-05,6.72647]
[1778077207617,38.66,81422.06,0.0,0.96256,3e-05,6.72585]
[1778077207827,38.66,81422.06,0.0,0.96256,3e-05,6.72585]
[1778077207970,38.66,81421.0,0.0,0.96254,3e-05,6.72989]
[1778077208587,38.66,81421.0,0.0,0.96254,3e-05,6.72989]
[1778077208825,38.66,81421.0,0.0,0.96254,3e-05,6.72989]
[1778077210991,38.67,81415.09,0.0,0.96238,3e-05,6.75203]
[1778077211998,38.67,81408.87,0.0,0.96222,3e-05,6.77509]
[1778077212801,38.67,81408.87,0.0,0.96222,3e-05,6.77509]
[1778077212824,38.67,81408.87,0.0,0.96222,3e-05,6.77509]
[1778077213010,38.67,81409.69,0.0,0.96224,3e-05,6.77211]
[1778077214681,38.67,81413.06,0.0,0.96233,3e-05,6.75972]
[1778077214826,38.67,81413.06,0.0,0.96233,3e-05,6.75972]
[1778077218040,38.67,81407.37,0.0,0.96218,3e-05,6.781]
[1778077220079,38.67,81414.24,0.0,0.96236,3e-05,6.75571]
[1778077220826,38.67,81414.24,0.0,0.96236,3e-05,6.75571]
[1778077221075,38.67,81414.24,0.0,0.96236,3e-05,6.75571]
[1778077221086,38.67,81420.21,0.0,0.96251,3e-05,6.7338]
[1778077222565,38.67,81421.39,0.0,0.96254,3e-05,6.72958]
[1778077222579,38.67,81421.39,0.0,0.96254,3e-05,6.72958]
[1778077224109,38.67,81406.95,0.0,0.96216,3e-05,6.78311]
[1778077225221,38.67,81406.95,0.0,0.96216,3e-05,6.78311]
[1778077225325,38.67,81406.95,0.0,0.96216,3e-05,6.78311]
[1778077225420,38.67,81401.46,0.0,0.96202,3e-05,6.80349]
[1778077226221,38.67,81401.46,0.0,0.96202,3e-05,6.80349]
[1778077226327,38.67,81401.46,0.0,0.96202,3e-05,6.80349]
[1778077231150,38.67,81405.35,0.0,0.96212,3e-05,6.7891]
[1778077231324,38.67,81405.35,0.0,0.96212,3e-05,6.7891]
[1778077231424,38.67,81407.04,0.0,0.96218,3e-05,6.78031]
[1778077232203,38.67,81407.04,0.0,0.96218,3e-05,6.78031]
[1778077232328,38.67,81407.04,0.0,0.96218,3e-05,6.78031]
[1778077236136,38.67,81405.49,0.0,0.96214,3e-05,6.78624]
[1778077236326,38.67,81405.49,0.0,0.96214,3e-05,6.78624]
[1778077236383,38.67,81403.58,0.0,0.96209,3e-05,6.79336]
[1778077237333,38.67,81403.58,0.0,0.96209,3e-05,6.79336]
[1778077237584,38.67,81404.41,0.0,0.96211,3e-05,6.79033]
[1778077240946,38.67,81407.32,0.0,0.96218,3e-05,6.7797]
[1778077241076,38.67,81407.32,0.0,0.96218,3e-05,6.7797]
[1778077241228,38.67,81410.43,0.0,0.96226,3e-05,6.76827]
[1778077241620,38.67,81410.43,0.0,0.96226,3e-05,6.76827]
[1778077241826,38.67,81410.43,0.0,0.96226,3e-05,6.76827]
[1778077244249,38.67,81417.11,0.0,0.96243,3e-05,6.74389]
[1778077245256,38.67,81424.56,0.0,0.96262,3e-05,6.7166]
[1778077245586,38.67,81424.56,0.0,0.96262,3e-05,6.7166]
[1778077245826,38.67,81424.56,0.0,0.96262,3e-05,6.7166]
[1778077246263,38.67,81434.64,0.0,0.96288,3e-05,6.67979]
[1778077247270,38.67,81435.2,0.0,0.96289,3e-05,6.67798]
[1778077249285,38.67,81426.72,0.0,0.96267,3e-05,6.70953]
[1778077251496,38.67,81428.38,0.0,0.96271,3e-05,6.70383]
[1778077251578,38.67,81428.38,0.0,0.96271,3e-05,6.70383]
[1778077252305,38.67,81425.73,0.0,0.96264,3e-05,6.71374]
[1778077255803,38.67,81426.73,0.0,0.96267,3e-05,6.71059]
[1778077255827,38.67,81426.73,0.0,0.96267,3e-05,6.71059]
[1778077256843,38.67,81426.15,0.0,0.96265,3e-05,6.7129]
[1778077257077,38.67,81426.15,0.0,0.96265,3e-05,6.7129]
[1778077257340,38.67,81427.94,0.0,0.96269,3e-05,6.7065]
[1778077259354,38.67,81437.87,0.0,0.96294,3e-05,6.67046]
[1778077260364,38.67,81446.36,0.0,0.96316,3e-05,6.63965]
[1778077261371,38.67,81457.05,0.0,0.96343,3e-05,6.601]
[1778077262378,38.68,81460.4,0.0,0.96351,3e-05,6.58913]
[1778077263385,38.68,81455.27,0.0,0.96338,3e-05,6.6081]
[1778077267413,38.68,81461.78,0.0,0.96353,3e-05,6.58583]
[1778077268451,38.68,81471.96,0.0,0.96379,2e-05,6.54871]
[1778077269431,38.68,81479.2,0.0,0.96397,2e-05,6.52236]
[1778077270438,38.68,81490.2,0.0,0.96424,2e-05,6.48265]
[1778077271445,38.68,81496.73,0.0,0.96441,2e-05,6.45864]
[1778077272452,38.67,81498.81,0.0,0.96446,2e-05,6.45064]
[1778077274467,38.67,81503.08,0.0,0.96458,2e-05,6.43436]
[1778077275475,38.67,81506.27,0.0,0.96466,2e-05,6.42248]
[1778077276483,38.67,81509.56,0.0,0.96474,2e-05,6.41028]
[1778077277488,38.67,81513.88,0.0,0.96485,2e-05,6.39446]
[1778077277582,38.67,81513.88,0.0,0.96485,2e-05,6.39446]
[1778077278495,38.67,81516.51,0.0,0.96492,2e-05,6.38468]
[1778077280511,38.67,81523.6,0.0,0.96509,2e-05,6.35876]
[1778077281517,38.67,81529.37,0.0,0.96524,2e-05,6.33765]
[1778077284538,38.66,81523.97,0.0,0.96511,2e-05,6.3558]
[1778077287395,38.66,81526.84,0.0,0.96519,2e-05,6.34498]
[1778077287580,38.66,81526.84,0.0,0.96519,2e-05,6.34498]
[1778077287681,38.66,81529.73,0.0,0.96526,2e-05,6.33446]
[1778077288569,38.66,81532.34,0.0,0.96532,2e-05,6.32495]
[1778077289582,38.66,81532.34,0.0,0.96532,2e-05,6.32495]
[1778077289829,38.66,81532.34,0.0,0.96532,2e-05,6.32495]
[1778077290165,38.66,81532.34,0.0,0.96532,2e-05,6.32495]
[1778077290255,38.66,81531.41,0.0,0.9653,2e-05,6.32795]
[1778077291590,38.66,81526.93,0.0,0.96521,2e-05,6.34068]
[1778077292856,38.66,81526.93,0.0,0.96521,2e-05,6.34068]
[1778077292919,38.66,81526.93,0.0,0.96521,2e-05,6.34068]
[1778077294611,38.66,81538.07,0.0,0.96549,2e-05,6.30054]
[1778077295618,38.66,81548.46,0.0,0.96573,2e-05,6.26385]
[1778077296625,38.66,81547.91,0.0,0.96572,2e-05,6.2656]
[1778077297632,38.66,81542.23,0.0,0.96559,2e-05,6.28533]
[1778077298639,38.66,81534.55,0.0,0.96541,2e-05,6.3121]
[1778077300157,38.66,81534.55,0.0,0.96541,2e-05,6.3121]
[1778077301660,38.66,81546.37,0.0,0.96569,2e-05,6.26983]
[1778077303906,38.66,81542.54,0.0,0.9656,2e-05,6.28308]
[1778077305688,38.65,81532.14,0.0,0.96536,2e-05,6.31895]
[1778077307702,38.65,81523.55,0.0,0.96516,2e-05,6.34869]
[1778077309716,38.65,81518.94,0.0,0.96505,2e-05,6.36432]
[1778077310597,38.65,81518.94,0.0,0.96505,2e-05,6.36432]
[1778077310826,38.65,81518.94,0.0,0.96505,2e-05,6.36432]
[1778077310896,38.65,81518.59,0.0,0.96504,2e-05,6.3652]
[1778077311730,38.65,81507.25,0.0,0.96477,2e-05,6.4051]
[1778077312737,38.65,81502.86,0.0,0.96467,2e-05,6.42029]
[1778077314653,38.65,81502.61,0.0,0.96466,2e-05,6.42072]
[1778077314828,38.65,81502.61,0.0,0.96466,2e-05,6.42072]
[1778077320798,38.64,81508.73,0.0,0.96483,2e-05,6.39562]
[1778077321805,38.64,81517.1,0.0,0.96504,2e-05,6.36549]
[1778077325394,38.64,81518.98,0.0,0.96509,2e-05,6.35806]
[1778077325579,38.64,81519.85,0.0,0.96511,2e-05,6.35461]
[1778077327708,38.64,81520.9,0.0,0.96514,2e-05,6.35016]
[1778077327829,38.64,81520.9,0.0,0.96514,2e-05,6.35016]
[1778077328935,38.64,81522.15,0.0,0.96518,2e-05,6.34539]
[1778077331875,38.63,81527.77,0.0,0.96532,2e-05,6.32427]
[1778077332627,38.63,81527.77,0.0,0.96532,2e-05,6.32427]
[1778077334896,38.63,81534.09,0.0,0.96548,2e-05,6.30117]
[1778077338801,38.63,81534.3,0.0,0.96549,2e-05,6.29967]
[1778077338828,38.63,81534.3,0.0,0.96549,2e-05,6.29967]
[1778077338924,38.63,81532.47,0.0,0.96545,2e-05,6.30587]
[1778077341613,38.63,81533.68,0.0,0.96548,2e-05,6.3011]
[1778077341828,38.63,81533.68,0.0,0.96548,2e-05,6.3011]
[1778077342644,38.63,81535.25,0.0,0.96552,2e-05,6.29534]
[1778077342827,38.63,81535.25,0.0,0.96552,2e-05,6.29534]
[1778077342952,38.63,81524.57,0.0,0.96526,2e-05,6.33274]
[1778077343959,38.63,81511.49,0.0,0.96495,2e-05,6.37875]
[1778077344966,38.63,81505.88,0.0,0.96481,2e-05,6.39831]
[1778077345973,38.63,81512.74,0.0,0.96498,2e-05,6.37353]
[1778077347386,38.63,81512.74,0.0,0.96498,2e-05,6.37353]
[1778077347578,38.63,81512.74,0.0,0.96498,2e-05,6.37353]
[1778077348745,38.63,81509.32,0.0,0.96491,2e-05,6.38492]
[1778077348828,38.63,81509.32,0.0,0.96491,2e-05,6.38492]
[1778077348995,38.63,81508.24,0.0,0.96488,2e-05,6.38837]
[1778077350520,38.63,81508.24,0.0,0.96488,2e-05,6.38837]
[1778077350578,38.63,81508.24,0.0,0.96488,2e-05,6.38837]
[1778077353024,38.62,81504.06,0.0,0.9648,2e-05,6.39915]
[1778077354375,38.62,81504.06,0.0,0.9648,2e-05,6.39915]
[1778077354576,38.62,81504.06,0.0,0.9648,2e-05,6.39915]
[1778077354833,38.62,81501.67,0.0,0.96475,2e-05,6.40724]
[1778077355074,38.62,81501.67,0.0,0.96475,2e-05,6.40724]
[1778077355176,38.62,81501.93,0.0,0.96476,2e-05,6.40588]
[1778077358437,38.62,81506.47,0.0,0.96487,2e-05,6.3889]
[1778077358576,38.62,81506.47,0.0,0.96487,2e-05,6.3889]
[1778077362345,38.62,81505.4,0.0,0.96486,2e-05,6.3911]
[1778077362576,38.62,81505.4,0.0,0.96486,2e-05,6.3911]
[1778077363681,38.61,81503.77,0.0,0.96482,2e-05,6.39608]
[1778077363828,38.61,81503.77,0.0,0.96482,2e-05,6.39608]
[1778077364104,38.61,81502.2,0.0,0.96479,2e-05,6.40126]
[1778077367350,38.61,81502.41,0.0,0.9648,2e-05,6.39967]
[1778077367575,38.61,81502.41,0.0,0.9648,2e-05,6.39967]
[1778077373167,38.61,81503.35,0.0,0.96484,2e-05,6.39351]
[1778077374668,38.61,81502.04,0.0,0.96481,2e-05,6.39777]
[1778077374827,38.61,81502.04,0.0,0.96481,2e-05,6.39777]
[1778077376767,38.6,81502.37,0.0,0.96483,2e-05,6.39579]
[1778077376827,38.6,81502.37,0.0,0.96483,2e-05,6.39579]
[1778077377195,38.6,81502.93,0.0,0.96484,2e-05,6.39339]
[1778077379865,38.6,81506.15,0.0,0.96493,2e-05,6.38116]
[1778077380076,38.6,81506.15,0.0,0.96493,2e-05,6.38116]
[1778077383107,38.6,81502.73,0.0,0.96485,2e-05,6.39257]
[1778077383326,38.6,81502.73,0.0,0.96485,2e-05,6.39257]
[1778077385257,38.6,81512.57,0.0,0.96509,2e-05,6.35669]
[1778077386264,38.6,81506.29,0.0,0.96494,2e-05,6.37863]
[1778077386726,38.6,81506.29,0.0,0.96494,2e-05,6.37863]
[1778077386830,38.6,81506.29,0.0,0.96494,2e-05,6.37863]
[1778077387271,38.6,81493.4,0.0,0.96463,2e-05,6.42415]
[1778077388278,38.6,81495.72,0.0,0.96469,2e-05,6.41541]
[1778077389210,38.6,81495.72,0.0,0.96469,2e-05,6.41541]
[1778077389327,38.6,81495.72,0.0,0.96469,2e-05,6.41541]
[1778077389424,38.6,81497.76,0.0,0.96474,2e-05,6.40769]
[1778077390294,38.6,81504.47,0.0,0.96491,2e-05,6.38337]
[1778077390678,38.6,81504.47,0.0,0.96491,2e-05,6.38337]
[1778077390828,38.6,81504.47,0.0,0.96491,2e-05,6.38337]
[1778077392308,38.59,81498.45,0.0,0.96477,2e-05,6.40399]
[1778077393083,38.59,81498.45,0.0,0.96477,2e-05,6.40399]
[1778077393325,38.59,81498.45,0.0,0.96477,2e-05,6.40399]
[1778077393435,38.59,81498.45,0.0,0.96477,2e-05,6.40399]
[1778077393577,38.59,81498.45,0.0,0.96477,2e-05,6.40399]
[1778077393500,38.59,81493.79,0.0,0.96466,2e-05,6.42018]
[1778077398256,38.59,81496.26,0.0,0.96473,2e-05,6.41008]
[1778077398325,38.59,81496.26,0.0,0.96473,2e-05,6.41008]
[1778077399357,38.59,81503.09,0.0,0.9649,2e-05,6.38488]
[1778077402116,38.59,81503.21,0.0,0.96491,2e-05,6.38364]
[1778077402253,38.59,81503.21,0.0,0.96491,2e-05,6.38364]
[1778077402325,38.59,81503.21,0.0,0.96491,2e-05,6.38364]
[1778077402378,38.59,81503.29,0.0,0.96491,2e-05,6.38295]
[1778077404392,38.59,81509.83,0.0,0.96508,2e-05,6.35891]
[1778077405448,38.59,81509.83,0.0,0.96508,2e-05,6.35891]
[1778077405573,38.59,81509.83,0.0,0.96508,2e-05,6.35891]
[1778077405549,38.58,81516.28,0.0,0.96524,2e-05,6.3357]
[1778077408979,38.58,81514.86,0.0,0.96521,2e-05,6.33972]
[1778077409076,38.58,81514.86,0.0,0.96521,2e-05,6.33972]
[1778077410434,38.58,81527.87,0.0,0.96553,2e-05,6.29314]
[1778077411441,38.58,81538.89,0.0,0.9658,2e-05,6.25169]
[1778077412027,38.58,81538.89,0.0,0.9658,2e-05,6.25169]
[1778077412078,38.58,81538.89,0.0,0.9658,2e-05,6.25169]
[1778077412448,38.58,81539.76,0.0,0.96583,2e-05,6.24845]
[1778077417483,38.58,81546.6,0.0,0.96599,2e-05,6.22361]
[1778077418109,38.58,81546.6,0.0,0.96599,2e-05,6.22361]
[1778077418327,38.58,81546.6,0.0,0.96599,2e-05,6.22361]
[1778077419606,38.58,81546.08,0.0,0.96598,2e-05,6.22526]
[1778077419679,38.58,81544.92,0.0,0.96596,2e-05,6.22902]
[1778077419826,38.58,81544.92,0.0,0.96596,2e-05,6.22902]
[1778077422170,38.58,81546.59,0.0,0.966,2e-05,6.22303]
[1778077422325,38.58,81546.59,0.0,0.966,2e-05,6.22303]
[1778077427553,38.58,81549.46,0.0,0.96607,2e-05,6.21215]
[1778077428609,38.58,81549.46,0.0,0.96607,2e-05,6.21215]
[1778077428829,38.58,81551.78,0.0,0.96613,2e-05,6.20392]
[1778077429574,38.58,81551.78,0.0,0.96613,2e-05,6.20392]
[1778077429664,38.58,81553.63,0.0,0.96617,2e-05,6.19734]
[1778077429825,38.58,81553.63,0.0,0.96617,2e-05,6.19734]
[1778077431473,38.58,81550.3,0.0,0.96609,2e-05,6.20883]
[1778077431574,38.58,81550.3,0.0,0.96609,2e-05,6.20883]
[1778077434397,38.57,81550.13,0.0,0.96609,2e-05,6.20905]
[1778077434574,38.57,81550.13,0.0,0.96609,2e-05,6.20905]
[1778077434602,38.57,81544.47,0.0,0.96596,2e-05,6.2287]
[1778077436245,38.57,81541.01,0.0,0.96588,2e-05,6.24068]
[1778077436323,38.57,81541.01,0.0,0.96588,2e-05,6.24068]
[1778077436616,38.57,81541.39,0.0,0.96589,2e-05,6.2392]
[1778077439065,38.57,81541.8,0.0,0.9659,2e-05,6.23742]
[1778077439073,38.57,81541.8,0.0,0.9659,2e-05,6.23742]
[1778077443393,38.57,81543.38,0.0,0.96594,2e-05,6.23121]
[1778077443577,38.57,81543.38,0.0,0.96594,2e-05,6.23121]
[1778077444833,38.57,81542.1,0.0,0.96591,2e-05,6.23522]
[1778077445075,38.57,81542.1,0.0,0.96591,2e-05,6.23522]
[1778077445679,38.57,81543.03,0.0,0.96594,2e-05,6.23196]
[1778077449245,38.57,81541.49,0.0,0.9659,2e-05,6.23685]
[1778077449325,38.57,81541.49,0.0,0.9659,2e-05,6.23685]
[1778077452280,38.57,81542.35,0.0,0.96593,2e-05,6.23314]
[1778077452324,38.57,81542.35,0.0,0.96593,2e-05,6.23314]
[1778077452734,38.57,81542.1,0.0,0.96592,2e-05,6.23384]
[1778077454880,38.57,81541.21,0.0,0.9659,2e-05,6.23678]
[1778077455007,38.57,81541.21,0.0,0.9659,2e-05,6.23678]
[1778077455754,38.57,81535.52,0.0,0.96577,2e-05,6.25634]
[1778077457282,38.57,81535.52,0.0,0.96577,2e-05,6.25634]
[1778077457326,38.57,81535.52,0.0,0.96577,2e-05,6.25634]
[1778077457375,38.57,81536.01,0.0,0.96578,2e-05,6.2544]
[1778077458775,38.57,81542.04,0.0,0.96593,2e-05,6.23288]
[1778077461796,38.57,81550.16,0.0,0.96613,2e-05,6.20402]
[1778077464825,38.56,81547.02,0.0,0.96605,2e-05,6.21473]
[1778077465824,38.56,81553.83,0.0,0.96622,2e-05,6.19071]
[1778077466831,38.56,81558.88,0.0,0.96634,2e-05,6.17304]
[1778077467748,38.56,81558.88,0.0,0.96634,2e-05,6.17304]
[1778077467826,38.56,81558.88,0.0,0.96634,2e-05,6.17304]
[1778077468619,38.56,81558.88,0.0,0.96634,2e-05,6.17304]
[1778077468653,38.56,81559.02,0.0,0.96634,2e-05,6.17249]
[1778077468826,38.56,81559.02,0.0,0.96634,2e-05,6.17249]
[1778077473077,38.56,81555.62,0.0,0.96627,2e-05,6.1816]
[1778077473325,38.56,81555.62,0.0,0.96627,2e-05,6.1816]
[1778077473693,38.56,81555.62,0.0,0.96627,2e-05,6.1816]
[1778077473426,38.56,81553.8,0.0,0.96623,2e-05,6.18785]
[1778077473823,38.56,81553.8,0.0,0.96623,2e-05,6.18785]
[1778077477739,38.56,81553.54,0.0,0.96623,2e-05,6.18853]
[1778077476901,38.56,81548.58,0.0,0.96611,2e-05,6.20573]
[1778077477825,38.56,81548.58,0.0,0.96611,2e-05,6.20573]
[1778077478665,38.56,81548.58,0.0,0.96611,2e-05,6.20573]
[1778077478667,38.56,81548.98,0.0,0.96612,2e-05,6.20423]
[1778077478827,38.56,81548.98,0.0,0.96612,2e-05,6.20423]
[1778077479922,38.56,81539.23,0.0,0.96589,2e-05,6.23809]
[1778077481031,38.56,81539.23,0.0,0.96589,2e-05,6.23809]
[1778077481076,38.56,81539.23,0.0,0.96589,2e-05,6.23809]
[1778077481175,38.56,81536.04,0.0,0.96581,2e-05,6.24912]
[1778077482396,38.56,81536.04,0.0,0.96581,2e-05,6.24912]
[1778077482575,38.56,81536.04,0.0,0.96581,2e-05,6.24912]
[1778077484957,38.56,81528.98,0.0,0.96565,2e-05,6.27322]
[1778077486407,38.56,81528.98,0.0,0.96565,2e-05,6.27322]
[1778077486574,38.56,81528.98,0.0,0.96565,2e-05,6.27322]
[1778077486674,38.56,81530.63,0.0,0.96569,2e-05,6.26723]
[1778077488197,38.56,81531.81,0.0,0.96572,2e-05,6.2629]
[1778077488324,38.56,81531.81,0.0,0.96572,2e-05,6.2629]
[1778077489992,38.56,81543.28,0.0,0.966,2e-05,6.22219]
[1778077490999,38.56,81551.91,0.0,0.9662,2e-05,6.19197]
[1778077492664,38.56,81551.91,0.0,0.9662,2e-05,6.19197]
[1778077492677,38.56,81558.11,0.0,0.96635,2e-05,6.17035]
[1778077492827,38.56,81558.11,0.0,0.96635,2e-05,6.17035]
[1778077494037,38.56,81569.55,0.0,0.96662,2e-05,6.13066]
[1778077495043,38.56,81572.95,0.0,0.9667,2e-05,6.11896]
[1778077496669,38.56,81572.95,0.0,0.9667,2e-05,6.11896]
[1778077496754,38.56,81586.23,0.0,0.967,2e-05,6.07329]
[1778077497069,38.56,81594.88,0.0,0.96721,2e-05,6.0435]
[1778077498117,38.56,81589.47,0.0,0.96708,2e-05,6.06196]
[1778077499950,38.56,81587.77,0.0,0.96704,2e-05,6.06768]
[1778077505138,38.56,81586.03,0.0,0.96701,2e-05,6.07274]
[1778077508176,38.56,81587.12,0.0,0.96704,2e-05,6.06873]
[1778077508326,38.56,81587.12,0.0,0.96704,2e-05,6.06873]
[1778077514201,38.55,81593.01,0.0,0.96718,2e-05,6.04747]
[1778077518743,38.55,81596.3,0.0,0.96726,2e-05,6.03589]
[1778077518788,38.55,81597.85,0.0,0.96729,2e-05,6.03042]
[1778077518827,38.55,81597.85,0.0,0.96729,2e-05,6.03042]
[1778077525278,38.55,81606.8,0.0,0.9675,2e-05,5.99945]
[1778077527292,38.55,81607.11,0.0,0.96751,2e-05,5.99837]
[1778077529329,38.55,81604.71,0.0,0.96745,2e-05,6.00653]
[1778077529579,38.55,81604.71,0.0,0.96745,2e-05,6.00653]
[1778077531745,38.55,81604.79,0.0,0.96746,2e-05,6.00621]
[1778077531775,38.55,81600.06,0.0,0.96736,2e-05,6.01983]
[1778077531825,38.55,81600.06,0.0,0.96736,2e-05,6.01983]
[1778077532794,38.55,81600.06,0.0,0.96736,2e-05,6.01983]
[1778077532825,38.55,81601.74,0.0,0.9674,2e-05,6.0141]
[1778077534631,38.55,81603.29,0.0,0.96743,2e-05,6.00876]
[1778077534732,38.55,81609.51,0.0,0.96758,2e-05,5.98754]
[1778077534825,38.55,81609.51,0.0,0.96758,2e-05,5.98754]
[1778077536543,38.55,81613.06,0.0,0.96766,2e-05,5.97547]
[1778077536576,38.55,81613.06,0.0,0.96766,2e-05,5.97547]
[1778077537363,38.55,81618.68,0.0,0.96778,2e-05,5.95646]
[1778077538370,38.55,81626.14,0.0,0.96795,2e-05,5.93127]
[1778077540654,38.55,81626.94,0.0,0.96797,2e-05,5.92867]
[1778077542405,38.55,81634.46,0.0,0.96814,2e-05,5.90362]
[1778077543412,38.55,81644.51,0.0,0.96836,2e-05,5.87]
[1778077544405,38.55,81644.51,0.0,0.96836,2e-05,5.87]
[1778077544419,38.55,81648.18,0.0,0.96844,2e-05,5.85791]
[1778077546436,38.55,81653.25,0.0,0.96855,2e-05,5.84142]
[1778077550784,38.56,81654.24,0.0,0.96857,2e-05,5.83891]
[1778077551473,38.56,81647.03,0.0,0.96841,2e-05,5.86354]
[1778077552480,38.56,81639.06,0.0,0.96823,2e-05,5.89051]
[1778077554207,38.56,81636.56,0.0,0.96817,2e-05,5.8991]
[1778077554531,38.56,81622.27,0.0,0.96785,2e-05,5.94748]
[1778077555522,38.56,81616.67,0.0,0.96772,2e-05,5.96654]
[1778077559555,38.56,81625.29,0.0,0.96791,2e-05,5.93757]
[1778077561569,38.56,81635.65,0.0,0.96814,2e-05,5.90285]
[1778077563583,38.56,81643.95,0.0,0.96833,2e-05,5.8753]
[1778077564590,38.56,81651.87,0.0,0.9685,2e-05,5.84898]
[1778077566867,38.56,81651.67,0.0,0.96849,2e-05,5.85016]
[1778077567074,38.56,81651.67,0.0,0.96849,2e-05,5.85016]
[1778077567611,38.56,81652.4,0.0,0.96851,2e-05,5.84798]
[1778077570638,38.56,81664.31,0.0,0.96877,2e-05,5.80903]
[1778077571645,38.56,81664.85,0.0,0.96878,2e-05,5.80756]
[1778077576680,38.57,81667.63,0.0,0.96883,2e-05,5.8]
[1778077579701,38.57,81672.58,0.0,0.96893,2e-05,5.78462]
[1778077584736,38.57,81669.5,0.0,0.96885,2e-05,5.79667]
[1778077585743,38.57,81662.15,0.0,0.96869,2e-05,5.82149]
[1778077587640,38.57,81659.0,0.0,0.96861,2e-05,5.83234]
[1778077587824,38.57,81659.0,0.0,0.96861,2e-05,5.83234]
[1778077588764,38.57,81661.02,0.0,0.96865,2e-05,5.82621]
[1778077590976,38.58,81658.41,0.0,0.96859,2e-05,5.83548]
[1778077591077,38.58,81658.41,0.0,0.96859,2e-05,5.83548]
[1778077592868,38.58,81655.0,0.0,0.96853,2e-05,5.84477]
[1778077592793,38.58,81649.02,0.0,0.96839,2e-05,5.86506]
[1778077593077,38.58,81649.02,0.0,0.96839,2e-05,5.86506]
[1778077593800,38.58,81646.33,0.0,0.96833,2e-05,5.87435]
[1778077594503,38.58,81646.33,0.0,0.96833,2e-05,5.87435]
[1778077594582,38.58,81646.33,0.0,0.96833,2e-05,5.87435]
[1778077596821,38.58,81657.94,0.0,0.96858,2e-05,5.83619]
[1778077597828,38.58,81663.62,0.0,0.96871,2e-05,5.81749]
[1778077597897,38.58,81663.62,0.0,0.96871,2e-05,5.81749]
[1778077598076,38.58,81663.62,0.0,0.96871,2e-05,5.81749]
[1778077598836,38.58,81664.3,0.0,0.96872,2e-05,5.81551]
[1778077599908,38.58,81665.24,0.0,0.96874,2e-05,5.8127]
[1778077600076,38.58,81665.24,0.0,0.96874,2e-05,5.8127]
[1778077600877,38.58,81654.74,0.0,0.96851,2e-05,5.84803]
[1778077601871,38.58,81645.45,0.0,0.9683,2e-05,5.87946]
[1778077602878,38.58,81649.73,0.0,0.96839,2e-05,5.86537]
[1778077603770,38.58,81649.73,0.0,0.96839,2e-05,5.86537]
[1778077603826,38.58,81649.73,0.0,0.96839,2e-05,5.86537]
[1778077603885,38.58,81656.73,0.0,0.96855,2e-05,5.84216]
[1778077605431,38.58,81656.73,0.0,0.96854,2e-05,5.84239]
[1778077605578,38.58,81656.73,0.0,0.96854,2e-05,5.84239]
[1778077606329,38.58,81658.89,0.0,0.96859,2e-05,5.83545]
[1778077606385,38.58,81659.53,0.0,0.9686,2e-05,5.83359]
[1778077607611,38.58,81659.53,0.0,0.9686,2e-05,5.83359]
[1778077607826,38.58,81659.53,0.0,0.9686,2e-05,5.83359]
[1778077607710,38.58,81656.18,0.0,0.96853,2e-05,5.84505]
[1778077607926,38.59,81657.09,0.0,0.96854,2e-05,5.84227]
[1778077613357,38.59,81659.03,0.0,0.96858,2e-05,5.83658]
[1778077613425,38.59,81663.87,0.0,0.96869,2e-05,5.82097]
[1778077614328,38.59,81663.87,0.0,0.96869,2e-05,5.82097]
[1778077614428,38.59,81665.92,0.0,0.96873,2e-05,5.81444]
[1778077615524,38.59,81665.92,0.0,0.96873,2e-05,5.81444]
[1778077615574,38.59,81665.92,0.0,0.96873,2e-05,5.81444]
[1778077621005,38.59,81671.12,0.0,0.96883,2e-05,5.79942]
[1778077622573,38.59,81671.12,0.0,0.96883,2e-05,5.79942]
[1778077622826,38.59,81671.12,0.0,0.96883,2e-05,5.79942]
[1778077622851,38.59,81671.68,0.0,0.96884,2e-05,5.79788]
[1778077624825,38.59,81671.61,0.0,0.96884,2e-05,5.79844]
[1778077625075,38.59,81671.15,0.0,0.96882,2e-05,5.8003]
[1778077628539,38.6,81671.47,0.0,0.96883,2e-05,5.80021]
[1778077628576,38.6,81671.47,0.0,0.96883,2e-05,5.80021]
[1778077630072,38.6,81684.34,0.0,0.9691,2e-05,5.7586]
[1778077631697,38.6,81684.34,0.0,0.9691,2e-05,5.7586]
[1778077631825,38.6,81684.34,0.0,0.9691,2e-05,5.7586]
[1778077631813,38.6,81681.88,0.0,0.96904,2e-05,5.76713]
[1778077632084,38.6,81678.43,0.0,0.96897,2e-05,5.77893]
[1778077633431,38.6,81678.43,0.0,0.96897,2e-05,5.77893]
[1778077633580,38.6,81678.43,0.0,0.96897,2e-05,5.77893]
[1778077638319,38.6,81676.51,0.0,0.96891,2e-05,5.78703]
[1778077638326,38.6,81676.51,0.0,0.96891,2e-05,5.78703]
[1778077638361,38.6,81675.63,0.0,0.96889,2e-05,5.79029]
[1778077638995,38.6,81675.63,0.0,0.96889,2e-05,5.79029]
[1778077639076,38.6,81675.63,0.0,0.96889,2e-05,5.79029]
[1778077640141,38.61,81669.29,0.0,0.96875,2e-05,5.81202]
[1778077641148,38.61,81664.3,0.0,0.96864,2e-05,5.82893]
[1778077643064,38.61,81663.51,0.0,0.96862,2e-05,5.83184]
[1778077643073,38.61,81663.51,0.0,0.96862,2e-05,5.83184]
[1778077645505,38.61,81666.78,0.0,0.96868,2e-05,5.8215]
[1778077645574,38.61,81666.78,0.0,0.96868,2e-05,5.8215]
[1778077645594,38.61,81668.6,0.0,0.96872,2e-05,5.81574]
[1778077647484,38.61,81671.18,0.0,0.96878,2e-05,5.80746]
[1778077647576,38.61,81671.18,0.0,0.96878,2e-05,5.80746]
[1778077653241,38.61,81670.12,0.0,0.96875,2e-05,5.81078]
[1778077654248,38.61,81687.45,0.0,0.96913,2e-05,5.75369]
[1778077655255,38.61,81702.39,0.0,0.96945,2e-05,5.70495]
[1778077656262,38.62,81705.05,0.0,0.96951,2e-05,5.69672]
[1778077657269,38.62,81708.1,0.0,0.96957,2e-05,5.68724]
[1778077661055,38.62,81710.03,0.0,0.96961,2e-05,5.68196]
[1778077661305,38.62,81730.66,0.0,0.97004,2e-05,5.61531]
[1778077662307,38.62,81749.09,0.0,0.97043,2e-05,5.55693]
[1778077663333,38.62,81747.51,0.0,0.97039,2e-05,5.56274]
[1778077666335,38.63,81751.9,0.0,0.97047,2e-05,5.55074]
[1778077669927,38.63,81751.28,0.0,0.97045,2e-05,5.55419]
[1778077670364,38.63,81741.16,0.0,0.97022,2e-05,5.58822]
[1778077671594,38.63,81741.16,0.0,0.97022,2e-05,5.58822]
[1778077671630,38.63,81736.31,0.0,0.97012,2e-05,5.60455]
[1778077672380,38.64,81732.45,0.0,0.97003,2e-05,5.61768]
[1778077673387,38.64,81726.8,0.0,0.96991,2e-05,5.63661]
[1778077675401,38.64,81722.32,0.0,0.9698,2e-05,5.65232]
[1778077677419,38.64,81726.82,0.0,0.96989,2e-05,5.63874]
[1778077678426,38.64,81732.59,0.0,0.97001,2e-05,5.62057]
[1778077679433,38.64,81737.7,0.0,0.97012,2e-05,5.6046]
[1778077680440,38.64,81747.29,0.0,0.97032,2e-05,5.57425]
[1778077681447,38.65,81755.03,0.0,0.97047,2e-05,5.55001]
[1778077682454,38.65,81743.88,0.0,0.97023,2e-05,5.58661]
[1778077683461,38.65,81733.7,0.0,0.97001,2e-05,5.62017]
[1778077684468,38.65,81725.28,0.0,0.96983,2e-05,5.64808]
[1778077685591,38.65,81725.28,0.0,0.96983,2e-05,5.64808]
[1778077685825,38.65,81725.28,0.0,0.96983,2e-05,5.64808]
[1778077685925,38.65,81722.18,0.0,0.96976,2e-05,5.6587]
[1778077687493,38.65,81717.81,0.0,0.96966,2e-05,5.67393]
[1778077689503,38.65,81721.93,0.0,0.96974,2e-05,5.66143]
[1778077690743,38.65,81721.93,0.0,0.96974,2e-05,5.66143]
[1778077690831,38.65,81721.93,0.0,0.96974,2e-05,5.66143]
[1778077693044,38.66,81724.43,0.0,0.96979,2e-05,5.6548]
[1778077693079,38.66,81724.43,0.0,0.96979,2e-05,5.6548]
[1778077693531,38.66,81717.92,0.0,0.96964,2e-05,5.67651]
[1778077694538,38.66,81708.87,0.0,0.96945,2e-05,5.70657]
[1778077695545,38.66,81705.15,0.0,0.96936,2e-05,5.71917]
[1778077697559,38.66,81700.8,0.0,0.96926,2e-05,5.7342]
[1778077699573,38.66,81694.29,0.0,0.96912,2e-05,5.75634]
[1778077700580,38.66,81681.69,0.0,0.96884,2e-05,5.79832]
[1778077701587,38.66,81677.45,0.0,0.96874,2e-05,5.81263]
[1778077705362,38.67,81674.44,0.0,0.96867,2e-05,5.82329]
[1778077705578,38.67,81674.44,0.0,0.96867,2e-05,5.82329]
[1778077705615,38.67,81674.13,0.0,0.96866,2e-05,5.82454]
[1778077706622,38.67,81670.68,0.0,0.96859,2e-05,5.83623]
[1778077708636,38.67,81667.31,0.0,0.96851,2e-05,5.84782]
[1778077710108,38.67,81669.38,0.0,0.96855,2e-05,5.8411]
[1778077710328,38.67,81669.38,0.0,0.96855,2e-05,5.8411]
[1778077713672,38.67,81674.34,0.0,0.96867,2e-05,5.82296]
[1778077714152,38.67,81674.34,0.0,0.96867,2e-05,5.82296]
[1778077714325,38.67,81674.34,0.0,0.96867,2e-05,5.82296]
[1778077714679,38.67,81683.61,0.0,0.96887,2e-05,5.79242]
[1778077715686,38.67,81690.82,0.0,0.96903,2e-05,5.76886]
[1778077716693,38.67,81694.93,0.0,0.96912,2e-05,5.75561]
[1778077718707,38.67,81690.61,0.0,0.96902,2e-05,5.77053]
[1778077719247,38.67,81690.61,0.0,0.96902,2e-05,5.77053]
[1778077719330,38.67,81690.61,0.0,0.96902,2e-05,5.77053]
[1778077720721,38.67,81684.8,0.0,0.96889,2e-05,5.79036]
[1778077722008,38.67,81684.8,0.0,0.96889,2e-05,5.79036]
[1778077722075,38.67,81685.26,0.0,0.9689,2e-05,5.78912]
[1778077722389,38.67,81685.26,0.0,0.9689,2e-05,5.78912]
[1778077722577,38.67,81685.26,0.0,0.9689,2e-05,5.78912]
[1778077722735,38.67,81684.04,0.0,0.96887,2e-05,5.79344]
[1778077726727,38.68,81682.3,0.0,0.96882,2e-05,5.80006]
[1778077726824,38.68,81682.3,0.0,0.96882,2e-05,5.80006]
[1778077726828,38.68,81676.17,0.0,0.96869,2e-05,5.82067]
[1778077728777,38.68,81684.28,0.0,0.96886,2e-05,5.79425]
[1778077729527,38.68,81684.28,0.0,0.96886,2e-05,5.79425]
[1778077729589,38.68,81684.28,0.0,0.96886,2e-05,5.79425]
[1778077729784,38.68,81681.32,0.0,0.9688,2e-05,5.80434]
[1778077731158,38.68,81682.31,0.0,0.96882,2e-05,5.80133]
[1778077731326,38.68,81682.31,0.0,0.96882,2e-05,5.80133]
[1778077732642,38.68,81682.45,0.0,0.96882,2e-05,5.80113]
[1778077732824,38.68,81682.45,0.0,0.96882,2e-05,5.80113]
[1778077732825,38.68,81683.13,0.0,0.96883,2e-05,5.79915]
[1778077733812,38.68,81686.99,0.0,0.96891,2e-05,5.78665]
[1778077735303,38.68,81688.08,0.0,0.96894,2e-05,5.78334]
[1778077735327,38.68,81688.08,0.0,0.96894,2e-05,5.78334]
[1778077740861,38.68,81685.81,0.0,0.96887,2e-05,5.79267]
[1778077741082,38.68,81685.81,0.0,0.96887,2e-05,5.79267]
[1778077741325,38.68,81685.81,0.0,0.96887,2e-05,5.79267]
[1778077741868,38.68,81686.78,0.0,0.96889,2e-05,5.78976]
[1778077742389,38.68,81686.78,0.0,0.96889,2e-05,5.78976]
[1778077742576,38.68,81686.78,0.0,0.96889,2e-05,5.78976]
[1778077742886,38.69,81695.4,0.0,0.96908,2e-05,5.76158]
[1778077743892,38.69,81706.03,0.0,0.96931,2e-05,5.72696]
[1778077744899,38.69,81706.28,0.0,0.96931,2e-05,5.72654]
[1778077745373,38.69,81706.28,0.0,0.96931,2e-05,5.72654]
[1778077745906,38.69,81707.2,0.0,0.96933,2e-05,5.72393]
[1778077746794,38.69,81707.2,0.0,0.96933,2e-05,5.72393]
[1778077747201,38.69,81707.16,0.0,0.96933,2e-05,5.72446]
[1778077747326,38.69,81707.16,0.0,0.96933,2e-05,5.72446]
[1778077749306,38.69,81705.2,0.0,0.96928,2e-05,5.73171]
[1778077749939,38.69,81708.82,0.0,0.96935,2e-05,5.72022]
[1778077750579,38.69,81708.82,0.0,0.96935,2e-05,5.72022]
[1778077750667,38.69,81708.82,0.0,0.96935,2e-05,5.72022]
[1778077750823,38.69,81708.82,0.0,0.96935,2e-05,5.72022]
[1778077750948,38.69,81711.18,0.0,0.9694,2e-05,5.71287]
[1778077752831,38.69,81709.09,0.0,0.96935,2e-05,5.72013]
[1778077752975,38.69,81706.69,0.0,0.9693,2e-05,5.72843]
[1778077753868,38.69,81706.69,0.0,0.9693,2e-05,5.72843]
[1778077754074,38.69,81706.75,0.0,0.9693,2e-05,5.72864]
[1778077760030,38.7,81702.98,0.0,0.9692,2e-05,5.74337]
[1778077760405,38.7,81702.98,0.0,0.9692,2e-05,5.74337]
[1778077760575,38.7,81702.98,0.0,0.9692,2e-05,5.74337]
[1778077761037,38.7,81697.83,0.0,0.96909,2e-05,5.76071]
[1778077762044,38.7,81694.93,0.0,0.96902,2e-05,5.77063]
[1778077762326,38.7,81694.93,0.0,0.96902,2e-05,5.77063]
[1778077763051,38.7,81692.62,0.0,0.96897,2e-05,5.77859]
[1778077765103,38.7,81684.55,0.0,0.96879,2e-05,5.8059]
[1778077766081,38.7,81674.31,0.0,0.96856,2e-05,5.8402]
[1778077767087,38.7,81663.26,0.0,0.96831,2e-05,5.87732]
[1778077768094,38.7,81658.14,0.0,0.96819,2e-05,5.89526]
[1778077769101,38.71,81658.49,0.0,0.9682,2e-05,5.89423]
[1778077771116,38.71,81652.68,0.0,0.96808,2e-05,5.91153]
[1778077772123,38.71,81645.29,0.0,0.96791,2e-05,5.93654]
[1778077776069,38.71,81645.4,0.0,0.96792,2e-05,5.93623]
[1778077776576,38.71,81643.68,0.0,0.96788,2e-05,5.94206]
[1778077776664,38.71,81643.37,0.0,0.96787,2e-05,5.94312]
[1778077778672,38.71,81641.57,0.0,0.96783,2e-05,5.9492]
[1778077778828,38.71,81641.57,0.0,0.96783,2e-05,5.9492]
[1778077781186,38.71,81638.01,0.0,0.96775,2e-05,5.96117]
[1778077782270,38.71,81638.01,0.0,0.96775,2e-05,5.96117]
[1778077782324,38.71,81638.01,0.0,0.96775,2e-05,5.96117]
[1778077783201,38.71,81634.59,0.0,0.96767,2e-05,5.97266]
[1778077784211,38.71,81630.81,0.0,0.96759,2e-05,5.98539]
[1778077785214,38.71,81623.78,0.0,0.96743,2e-05,6.00916]
[1778077786221,38.71,81619.04,0.0,0.96732,2e-05,6.02515]
[1778077788236,38.7,81622.66,0.0,0.9674,2e-05,6.01255]
[1778077789243,38.7,81625.11,0.0,0.96746,2e-05,6.00411]
[1778077791257,38.7,81629.81,0.0,0.96757,2e-05,5.98795]
[1778077794278,38.7,81624.76,0.0,0.96746,2e-05,6.00484]
[1778077795285,38.7,81617.89,0.0,0.9673,2e-05,6.02808]
[1778077796576,38.7,81617.89,0.0,0.9673,2e-05,6.02808]
[1778077796827,38.7,81617.89,0.0,0.9673,2e-05,6.02808]
[1778077800320,38.7,81609.75,0.0,0.96712,2e-05,6.05503]
[1778077801327,38.7,81605.86,0.0,0.96703,2e-05,6.06814]
[1778077802638,38.7,81605.86,0.0,0.96703,2e-05,6.06814]
[1778077802831,38.7,81605.86,0.0,0.96703,2e-05,6.06814]
[1778077802932,38.7,81614.0,0.0,0.96722,2e-05,6.04011]
[1778077803968,38.7,81623.38,0.0,0.96743,2e-05,6.00802]
[1778077804357,38.7,81626.03,0.0,0.96749,2e-05,5.99891]
[1778077805364,38.7,81629.34,0.0,0.96757,2e-05,5.98759]
[1778077806830,38.7,81629.34,0.0,0.96757,2e-05,5.98759]
[1778077806931,38.7,81636.09,0.0,0.96772,2e-05,5.96467]
[1778077807378,38.7,81644.13,0.0,0.96791,2e-05,5.9375]
[1778077808399,38.7,81655.01,0.0,0.96815,2e-05,5.90094]
[1778077809396,38.7,81647.92,0.0,0.96799,2e-05,5.92475]
[1778077810405,38.7,81639.77,0.0,0.96781,2e-05,5.9523]
[1778077811410,38.7,81634.94,0.0,0.9677,2e-05,5.96858]
[1778077813630,38.7,81634.94,0.0,0.9677,2e-05,5.96858]
[1778077813827,38.7,81634.94,0.0,0.9677,2e-05,5.96858]
[1778077815140,38.7,81635.27,0.0,0.96771,2e-05,5.96736]
[1778077815442,38.7,81635.97,0.0,0.96772,2e-05,5.96494]
[1778077817454,38.7,81628.1,0.0,0.96755,2e-05,5.99141]
[1778077818982,38.7,81628.1,0.0,0.96755,2e-05,5.99141]
[1778077820478,38.7,81633.78,0.0,0.96768,2e-05,5.97189]
[1778077822252,38.7,81633.73,0.0,0.96768,2e-05,5.972]
[1778077822323,38.7,81633.73,0.0,0.96768,2e-05,5.972]
[1778077822492,38.7,81633.9,0.0,0.96768,2e-05,5.97136]
[1778077828106,38.7,81629.29,0.0,0.96758,2e-05,5.98673]
[1778077829880,38.7,81627.29,0.0,0.96753,2e-05,5.99335]
[1778077832290,38.7,81632.94,0.0,0.96767,2e-05,5.97153]
[1778077832325,38.7,81632.94,0.0,0.96767,2e-05,5.97153]
[1778077832584,38.7,81638.64,0.0,0.9678,2e-05,5.95221]
[1778077835203,38.7,81642.56,0.0,0.96789,2e-05,5.93895]
[1778077835324,38.7,81642.56,0.0,0.96789,2e-05,5.93895]
[1778077835605,38.7,81643.78,0.0,0.96792,2e-05,5.93484]
[1778077836444,38.7,81643.78,0.0,0.96792,2e-05,5.93484]
[1778077836576,38.7,81643.78,0.0,0.96792,2e-05,5.93484]
[1778077836612,38.7,81648.75,0.0,0.96803,2e-05,5.91812]
[1778077838626,38.7,81659.44,0.0,0.96827,2e-05,5.88233]
[1778077839633,38.7,81667.97,0.0,0.96846,2e-05,5.85392]
[1778077840620,38.7,81667.97,0.0,0.96846,2e-05,5.85392]
[1778077840828,38.7,81667.97,0.0,0.96846,2e-05,5.85392]
[1778077843661,38.7,81682.45,0.0,0.96878,2e-05,5.80634]
[1778077844668,38.7,81686.14,0.0,0.96886,2e-05,5.79433]
[1778077845675,38.7,81692.27,0.0,0.96899,2e-05,5.7743]
[1778077847689,38.7,81695.64,0.0,0.96906,2e-05,5.76375]
[1778077850710,38.7,81690.69,0.0,0.96895,2e-05,5.78096]
[1778077851827,38.7,81690.69,0.0,0.96895,2e-05,5.78096]
[1778077852077,38.7,81690.69,0.0,0.96895,2e-05,5.78096]
[1778077852724,38.7,81699.14,0.0,0.96913,2e-05,5.75364]
[1778077854738,38.7,81701.44,0.0,0.96917,2e-05,5.74672]
[1778077855745,38.71,81706.51,0.0,0.96928,2e-05,5.7304]
[1778077856798,38.71,81711.8,0.0,0.96939,2e-05,5.71341]
[1778077857775,38.71,81722.5,0.0,0.96962,2e-05,5.67883]
[1778077858782,38.71,81726.7,0.0,0.96971,2e-05,5.66559]
[1778077860904,38.71,81724.19,0.0,0.96965,2e-05,5.67423]
[1778077860995,38.71,81717.81,0.0,0.96951,2e-05,5.69551]
[1778077861803,38.71,81712.32,0.0,0.96939,2e-05,5.71389]
[1778077863817,38.71,81705.54,0.0,0.96924,2e-05,5.73688]
[1778077865831,38.71,81698.47,0.0,0.96908,2e-05,5.76081]
[1778077866841,38.71,81693.45,0.0,0.96897,2e-05,5.77767]
[1778077868401,38.71,81690.89,0.0,0.96891,2e-05,5.78641]
[1778077868581,38.71,81690.89,0.0,0.96891,2e-05,5.78641]
[1778077870868,38.72,81677.32,0.0,0.96861,2e-05,5.83216]
[1778077871875,38.72,81676.39,0.0,0.96858,2e-05,5.83544]
[1778077874794,38.72,81674.24,0.0,0.96853,2e-05,5.84295]
[1778077874827,38.72,81674.24,0.0,0.96853,2e-05,5.84295]
[1778077874900,38.72,81680.53,0.0,0.96867,2e-05,5.82221]
[1778077875907,38.72,81691.16,0.0,0.9689,2e-05,5.7872]
[1778077876914,38.72,81694.78,0.0,0.96898,2e-05,5.77551]
[1778077877887,38.72,81694.78,0.0,0.96898,2e-05,5.77551]
[1778077878860,38.72,81697.35,0.0,0.96904,2e-05,5.76732]
[1778077878928,38.72,81705.14,0.0,0.9692,2e-05,5.74198]
[1778077879935,38.72,81711.9,0.0,0.96935,2e-05,5.72014]
[1778077881949,38.72,81715.66,0.0,0.96943,2e-05,5.70861]
[1778077883963,38.72,81704.68,0.0,0.96918,2e-05,5.74541]
[1778077884787,38.72,81704.68,0.0,0.96918,2e-05,5.74541]
[1778077884826,38.72,81704.68,0.0,0.96918,2e-05,5.74541]
[1778077884970,38.72,81702.68,0.0,0.96914,2e-05,5.75232]
[1778077888184,38.73,81701.34,0.0,0.9691,2e-05,5.75736]
[1778077888213,38.73,81701.83,0.0,0.96911,2e-05,5.75606]
[1778077888325,38.73,81701.83,0.0,0.96911,2e-05,5.75606]
[1778077889307,38.73,81704.55,0.0,0.96917,2e-05,5.74743]
[1778077889326,38.73,81704.55,0.0,0.96917,2e-05,5.74743]
[1778077890164,38.73,81704.55,0.0,0.96917,2e-05,5.74743]
[1778077890204,38.73,81710.11,0.0,0.96929,2e-05,5.7295]
[1778077892027,38.73,81715.37,0.0,0.96941,2e-05,5.71064]
[1778077897062,38.73,81714.84,0.0,0.96938,2e-05,5.71431]
[1778077897848,38.73,81714.84,0.0,0.96938,2e-05,5.71431]
[1778077898069,38.73,81707.33,0.0,0.96922,2e-05,5.73931]
[1778077900193,38.73,81704.59,0.0,0.96916,2e-05,5.74864]
[1778077900513,38.73,81706.24,0.0,0.96919,2e-05,5.74353]
[1778077901091,38.73,81713.24,0.0,0.96934,2e-05,5.72088]
[1778077902098,38.74,81720.0,0.0,0.96949,2e-05,5.69912]
[1778077903216,38.74,81720.0,0.0,0.96949,2e-05,5.69912]
[1778077903265,38.74,81720.69,0.0,0.9695,2e-05,5.69726]
[1778077904112,38.74,81722.98,0.0,0.96954,2e-05,5.69018]
[1778077905119,38.74,81729.63,0.0,0.96968,2e-05,5.66891]
[1778077907658,38.74,81729.59,0.0,0.96968,2e-05,5.66994]
[1778077908024,38.74,81729.59,0.0,0.96968,2e-05,5.66994]
[1778077913176,38.74,81725.15,0.0,0.96957,2e-05,5.68696]
[1778077913665,38.74,81725.15,0.0,0.96957,2e-05,5.68696]
[1778077914858,38.75,81720.74,0.0,0.96947,2e-05,5.70177]
[1778077915075,38.75,81720.74,0.0,0.96947,2e-05,5.70177]
[1778077915199,38.75,81710.25,0.0,0.96924,2e-05,5.73653]
[1778077917214,38.75,81714.36,0.0,0.96932,2e-05,5.72374]
[1778077919497,38.75,81716.65,0.0,0.96937,2e-05,5.71691]
[1778077919576,38.75,81716.65,0.0,0.96937,2e-05,5.71691]
[1778077920235,38.75,81715.81,0.0,0.96935,2e-05,5.72001]
[1778077922693,38.75,81714.41,0.0,0.96931,2e-05,5.72528]
[1778077922823,38.75,81714.41,0.0,0.96931,2e-05,5.72528]
[1778077926054,38.75,81713.32,0.0,0.96928,2e-05,5.72985]
[1778077926074,38.75,81713.32,0.0,0.96928,2e-05,5.72985]
[1778077927726,38.75,81715.4,0.0,0.96933,2e-05,5.72336]
[1778077927813,38.75,81715.4,0.0,0.96933,2e-05,5.72336]
[1778077927911,38.75,81720.28,0.0,0.96943,2e-05,5.70802]
[1778077928564,38.75,81720.28,0.0,0.96943,2e-05,5.70802]
[1778077928576,38.75,81720.28,0.0,0.96943,2e-05,5.70802]
[1778077931137,38.76,81726.96,0.0,0.96957,2e-05,5.68657]
[1778077931314,38.76,81719.21,0.0,0.9694,2e-05,5.71264]
[1778077932321,38.76,81711.33,0.0,0.96922,2e-05,5.73884]
[1778077934485,38.76,81711.31,0.0,0.96922,2e-05,5.73925]
[1778077940383,38.76,81711.83,0.0,0.96922,2e-05,5.7396]
[1778077941390,38.76,81717.89,0.0,0.96935,2e-05,5.72003]
[1778077942859,38.76,81717.89,0.0,0.96935,2e-05,5.72003]
[1778077942929,38.76,81722.93,0.0,0.96945,2e-05,5.70418]
[1778077944279,38.77,81723.04,0.0,0.96945,2e-05,5.70417]
[1778077944606,38.77,81723.04,0.0,0.96945,2e-05,5.70417]
[1778077944931,38.77,81723.04,0.0,0.96945,2e-05,5.70417]
[1778077948039,38.77,81720.36,0.0,0.96939,2e-05,5.71401]
[1778077948074,38.77,81720.36,0.0,0.96939,2e-05,5.71401]
[1778077952181,38.77,81714.58,0.0,0.96926,2e-05,5.73422]
[1778077952326,38.77,81711.57,0.0,0.9692,2e-05,5.74202]
[1778077952614,38.77,81711.57,0.0,0.9692,2e-05,5.74202]
[1778077952831,38.77,81711.57,0.0,0.9692,2e-05,5.74202]
[1778077952932,38.77,81713.94,0.0,0.96925,2e-05,5.73453]
[1778077955989,38.77,81716.58,0.0,0.9693,2e-05,5.72648]
[1778077956074,38.77,81716.58,0.0,0.9693,2e-05,5.72648]
[1778077960311,38.78,81719.41,0.0,0.96935,2e-05,5.71881]
[1778077960326,38.78,81719.41,0.0,0.96935,2e-05,5.71881]
[1778077962160,38.78,81715.72,0.0,0.96927,2e-05,5.73122]
[1778077962177,38.78,81714.12,0.0,0.96924,2e-05,5.73676]
[1778077962324,38.78,81714.12,0.0,0.96924,2e-05,5.73676]
[1778077965981,38.78,81712.34,0.0,0.96919,2e-05,5.74345]
[1778077966074,38.78,81712.34,0.0,0.96919,2e-05,5.74345]
[1778077969121,38.78,81713.14,0.0,0.9692,2e-05,5.74166]
[1778077969155,38.78,81714.96,0.0,0.96924,2e-05,5.73597]
[1778077969323,38.78,81714.96,0.0,0.96924,2e-05,5.73597]
[1778077974372,38.78,81712.85,0.0,0.96919,2e-05,5.74436]
[1778077974824,38.78,81712.85,0.0,0.96919,2e-05,5.74436]
[1778077975628,38.78,81721.15,0.0,0.96936,2e-05,5.71772]
[1778077976635,38.79,81726.86,0.0,0.96948,2e-05,5.69938]
[1778077978210,38.79,81726.86,0.0,0.96948,2e-05,5.69938]
[1778077978309,38.79,81727.57,0.0,0.9695,2e-05,5.69742]
[1778077978325,38.79,81727.57,0.0,0.9695,2e-05,5.69742]
[1778077978681,38.79,81727.57,0.0,0.9695,2e-05,5.69742]
[1778077978825,38.79,81727.57,0.0,0.9695,2e-05,5.69742]
[1778077981671,38.79,81721.41,0.0,0.96935,2e-05,5.71891]
[1778077984330,38.79,81725.95,0.0,0.96945,2e-05,5.7047]
[1778077984575,38.79,81725.95,0.0,0.96945,2e-05,5.7047]
[1778077984692,38.79,81727.41,0.0,0.96948,2e-05,5.70028]
[1778077987272,38.79,81730.05,0.0,0.96953,2e-05,5.69201]
[1778077987323,38.79,81730.15,0.0,0.96953,2e-05,5.69205]
[1778077992563,38.8,81729.86,0.0,0.96951,2e-05,5.69478]
[1778077992578,38.8,81729.86,0.0,0.96951,2e-05,5.69478]
[1778077992627,38.8,81729.86,0.0,0.96951,2e-05,5.69478]
[1778077992824,38.8,81729.86,0.0,0.96951,2e-05,5.69478]
[1778077992925,38.8,81732.1,0.0,0.96956,2e-05,5.68783]
[1778077994762,38.8,81721.23,0.0,0.96932,2e-05,5.72404]
[1778077996936,38.8,81721.8,0.0,0.96933,2e-05,5.72249]
[1778077997075,38.8,81721.8,0.0,0.96933,2e-05,5.72249]
[1778077997173,38.8,81724.25,0.0,0.96938,2e-05,5.71478]
[1778077997446,38.8,81724.25,0.0,0.96938,2e-05,5.71478]
[1778077997575,38.8,81724.25,0.0,0.96938,2e-05,5.71478]
[1778078000561,38.8,81727.4,0.0,0.96944,2e-05,5.70549]
[1778078000578,38.8,81727.4,0.0,0.96944,2e-05,5.70549]
[1778078000804,38.8,81726.94,0.0,0.96943,2e-05,5.70733]
[1778078001895,38.8,81726.94,0.0,0.96943,2e-05,5.70733]
[1778078002100,38.8,81726.94,0.0,0.96943,2e-05,5.70733]
[1778078005839,38.8,81719.27,0.0,0.96926,2e-05,5.734]
[1778078007367,38.81,81715.84,0.0,0.96918,2e-05,5.74553]
[1778078007573,38.81,81715.84,0.0,0.96918,2e-05,5.74553]
[1778078007795,38.81,81715.84,0.0,0.96918,2e-05,5.74553]
[1778078007827,38.81,81715.84,0.0,0.96918,2e-05,5.74553]
[1778078007853,38.81,81714.83,0.0,0.96916,2e-05,5.74912]
[1778078012888,38.81,81714.59,0.0,0.96915,2e-05,5.74887]
[1778078014666,38.81,81713.29,0.0,0.96912,2e-05,5.7534]
[1778078014825,38.81,81713.29,0.0,0.96912,2e-05,5.7534]
[1778078015014,38.81,81713.29,0.0,0.96912,2e-05,5.7534]
[1778078015075,38.81,81713.29,0.0,0.96912,2e-05,5.7534]
[1778078015176,38.81,81712.98,0.0,0.96912,2e-05,5.75468]
[1778078019432,38.81,81716.98,0.0,0.9692,2e-05,5.74259]
[1778078019441,38.81,81716.98,0.0,0.9692,2e-05,5.74259]
[1778078019574,38.81,81716.98,0.0,0.9692,2e-05,5.74259]
[1778078019937,38.81,81717.35,0.0,0.9692,2e-05,5.74165]
[1778078023965,38.81,81723.76,0.0,0.96933,2e-05,5.72181]
[1778078025407,38.81,81727.9,0.0,0.96942,2e-05,5.70859]
[1778078025575,38.81,81727.9,0.0,0.96942,2e-05,5.70859]
[1778078025979,38.82,81726.67,0.0,0.96939,2e-05,5.71293]
[1778078026498,38.82,81726.67,0.0,0.96939,2e-05,5.71293]
[1778078026574,38.82,81726.67,0.0,0.96939,2e-05,5.71293]
[1778078030630,38.82,81724.08,0.0,0.96933,2e-05,5.7226]
[1778078030829,38.82,81724.08,0.0,0.96933,2e-05,5.7226]
[1778078030859,38.82,81724.08,0.0,0.96933,2e-05,5.7226]
[1778078031074,38.82,81724.08,0.0,0.96933,2e-05,5.7226]
[1778078031094,38.82,81721.28,0.0,0.96927,2e-05,5.73206]
[1778078037062,38.82,81727.89,0.0,0.9694,2e-05,5.71216]
[1778078038198,38.82,81727.89,0.0,0.9694,2e-05,5.71216]
[1778078038325,38.82,81727.89,0.0,0.9694,2e-05,5.71216]
[1778078038294,38.82,81729.15,0.0,0.96942,2e-05,5.70837]
[1778078038470,38.82,81729.15,0.0,0.96942,2e-05,5.70837]
[1778078038574,38.82,81729.15,0.0,0.96942,2e-05,5.70837]
[1778078043229,38.82,81724.66,0.0,0.96932,2e-05,5.72433]
[1778078043325,38.82,81724.66,0.0,0.96932,2e-05,5.72433]
[1778078043271,38.83,81728.47,0.0,0.9694,2e-05,5.71218]
[1778078043444,38.83,81728.47,0.0,0.9694,2e-05,5.71218]
[1778078043592,38.83,81728.47,0.0,0.9694,2e-05,5.71218]
[1778078049146,38.83,81731.27,0.0,0.96945,2e-05,5.70505]
[1778078050935,38.83,81732.02,0.0,0.96946,2e-05,5.70293]
[1778078051074,38.83,81732.02,0.0,0.96946,2e-05,5.70293]
[1778078051088,38.83,81732.02,0.0,0.96946,2e-05,5.70293]
[1778078051324,38.83,81732.02,0.0,0.96946,2e-05,5.70293]
[1778078051160,38.83,81730.92,0.0,0.96943,2e-05,5.70685]
[1778078056195,38.83,81735.13,0.0,0.96951,2e-05,5.69471]
[1778078058209,38.84,81744.15,0.0,0.9697,2e-05,5.66608]
[1778078059498,38.84,81744.52,0.0,0.96971,2e-05,5.66527]
[1778078059577,38.84,81744.52,0.0,0.96971,2e-05,5.66527]
[1778078059811,38.84,81744.52,0.0,0.96971,2e-05,5.66527]
[1778078059824,38.84,81744.52,0.0,0.96971,2e-05,5.66527]
[1778078060223,38.84,81744.69,0.0,0.96971,2e-05,5.66511]
[1778078062238,38.84,81755.68,0.0,0.96994,2e-05,5.63033]
[1778078063245,38.84,81754.47,0.0,0.96991,2e-05,5.6347]
[1778078064252,38.84,81742.52,0.0,0.96965,2e-05,5.67387]
[1778078065259,38.84,81739.65,0.0,0.96959,2e-05,5.68359]
[1778078067345,38.84,81740.02,0.0,0.96959,2e-05,5.68275]
[1778078067466,38.84,81742.28,0.0,0.96964,2e-05,5.67578]
[1778078067574,38.84,81742.28,0.0,0.96964,2e-05,5.67578]
[1778078068280,38.84,81743.54,0.0,0.96966,2e-05,5.67207]
[1778078073315,38.85,81736.11,0.0,0.9695,2e-05,5.69584]
[1778078075432,38.85,81736.15,0.0,0.9695,2e-05,5.69644]
[1778078075557,38.85,81736.15,0.0,0.9695,2e-05,5.69644]
[1778078075574,38.85,81736.15,0.0,0.9695,2e-05,5.69644]
[1778078076336,38.85,81734.54,0.0,0.96946,2e-05,5.70205]
[1778078077343,38.85,81725.21,0.0,0.96926,2e-05,5.73288]
[1778078078350,38.85,81716.45,0.0,0.96907,2e-05,5.76195]
[1778078079357,38.85,81714.8,0.0,0.96903,2e-05,5.76767]
[1778078081371,38.85,81715.79,0.0,0.96905,2e-05,5.76491]
[1778078083437,38.85,81714.84,0.0,0.96902,2e-05,5.76852]
[1778078083574,38.85,81714.84,0.0,0.96902,2e-05,5.76852]
[1778078083748,38.85,81714.84,0.0,0.96902,2e-05,5.76852]
[1778078083825,38.85,81714.84,0.0,0.96902,2e-05,5.76852]
[1778078084392,38.85,81712.65,0.0,0.96897,2e-05,5.77597]
[1778078089427,38.86,81716.69,0.0,0.96905,2e-05,5.76384]
[1778078092523,38.86,81719.83,0.0,0.96912,2e-05,5.75401]
[1778078092580,38.86,81719.83,0.0,0.96912,2e-05,5.75401]
[1778078092787,38.86,81719.83,0.0,0.96912,2e-05,5.75401]
[1778078092824,38.86,81719.83,0.0,0.96912,2e-05,5.75401]
[1778078092908,38.86,81720.62,0.0,0.96913,2e-05,5.75193]
[1778078094462,38.86,81716.23,0.0,0.96904,2e-05,5.7666]
[1778078095823,38.86,81716.23,0.0,0.96904,2e-05,5.7666]
[1778078095924,38.86,81716.17,0.0,0.96903,2e-05,5.76728]
[1778078096779,38.86,81716.17,0.0,0.96903,2e-05,5.76728]
[1778078096825,38.86,81716.17,0.0,0.96903,2e-05,5.76728]
[1778078100787,38.86,81717.17,0.0,0.96905,2e-05,5.76469]
[1778078100792,38.86,81717.17,0.0,0.96905,2e-05,5.76469]
[1778078100825,38.86,81717.17,0.0,0.96905,2e-05,5.76469]
[1778078100889,38.86,81720.35,0.0,0.96912,2e-05,5.75472]
[1778078103529,38.86,81727.12,0.0,0.96926,2e-05,5.73305]
[1778078104536,38.86,81735.82,0.0,0.96944,2e-05,5.7049]
[1778078106550,38.87,81737.24,0.0,0.96947,2e-05,5.70123]
[1778078107579,38.87,81737.24,0.0,0.96947,2e-05,5.70123]
[1778078107831,38.87,81737.24,0.0,0.96947,2e-05,5.70123]
[1778078107885,38.87,81737.24,0.0,0.96947,2e-05,5.70123]
[1778078108074,38.87,81737.24,0.0,0.96947,2e-05,5.70123]
[1778078108168,38.87,81737.13,0.0,0.96946,2e-05,5.70193]
[1778078111260,38.87,81739.88,0.0,0.96952,2e-05,5.69367]
[1778078111325,38.87,81739.88,0.0,0.96952,2e-05,5.69367]
[1778078111361,38.87,81741.04,0.0,0.96954,2e-05,5.69026]
[1778078112564,38.87,81741.04,0.0,0.96954,2e-05,5.69026]
[1778078116314,38.87,81734.39,0.0,0.96939,2e-05,5.71342]
[1778078119647,38.87,81741.81,0.0,0.96954,2e-05,5.69102]
[1778078124682,38.88,81748.94,0.0,0.96969,2e-05,5.6686]
[1778078125632,38.88,81748.94,0.0,0.96969,2e-05,5.6686]
[1778078125828,38.88,81748.94,0.0,0.96969,2e-05,5.6686]
[1778078126296,38.88,81748.94,0.0,0.96969,2e-05,5.6686]
[1778078126326,38.88,81748.94,0.0,0.96969,2e-05,5.6686]
[1778078126428,38.88,81750.92,0.0,0.96973,2e-05,5.66196]
[1778078126696,38.88,81755.13,0.0,0.96982,2e-05,5.64879]
[1778078127703,38.88,81761.36,0.0,0.96995,2e-05,5.62867]
[1778078128710,38.88,81766.84,0.0,0.97007,2e-05,5.61069]
[1778078131731,38.88,81761.41,0.0,0.96996,2e-05,5.62552]
[1778078133998,38.87,81761.17,0.0,0.96996,2e-05,5.62615]
[1778078134076,38.87,81761.17,0.0,0.96996,2e-05,5.62615]
[1778078134176,38.87,81760.93,0.0,0.96996,2e-05,5.62679]
[1778078134775,38.87,81760.93,0.0,0.96996,2e-05,5.62679]
[1778078134830,38.87,81760.93,0.0,0.96996,2e-05,5.62679]
[1778078138148,38.87,81757.66,0.0,0.96989,2e-05,5.63688]
[1778078138324,38.87,81757.66,0.0,0.96989,2e-05,5.63688]
[1778078138780,38.87,81762.48,0.0,0.96999,2e-05,5.62102]
[1778078140263,38.87,81762.48,0.0,0.96999,2e-05,5.62102]
[1778078140326,38.87,81762.48,0.0,0.96999,2e-05,5.62102]
[1778078140359,38.87,81763.37,0.0,0.97001,2e-05,5.61803]
[1778078141801,38.87,81756.19,0.0,0.96986,2e-05,5.64095]
[1778078145349,38.87,81757.79,0.0,0.9699,2e-05,5.63547]
[1778078145579,38.87,81758.62,0.0,0.96992,2e-05,5.63265]
[1778078150808,38.88,81758.98,0.0,0.96991,2e-05,5.63339]
[1778078150827,38.88,81758.98,0.0,0.96991,2e-05,5.63339]
[1778078152078,38.88,81760.74,0.0,0.96995,2e-05,5.62823]
[1778078152173,38.88,81770.0,0.0,0.97014,2e-05,5.59894]
[1778078152880,38.88,81777.97,0.0,0.9703,2e-05,5.57395]
[1778078154444,38.88,81777.97,0.0,0.9703,2e-05,5.57395]
[1778078155159,38.88,81780.37,0.0,0.97035,2e-05,5.56623]
[1778078155327,38.88,81780.37,0.0,0.97035,2e-05,5.56623]
[1778078156922,38.88,81777.27,0.0,0.97029,2e-05,5.57611]
[1778078160693,38.88,81775.55,0.0,0.97025,2e-05,5.58144]
[1778078160942,38.88,81765.86,0.0,0.97005,2e-05,5.61253]
[1778078161950,38.88,81761.72,0.0,0.96996,2e-05,5.62577]
[1778078166984,38.88,81763.16,0.0,0.97,2e-05,5.6206]
[1778078168998,38.88,81758.41,0.0,0.9699,2e-05,5.6357]
[1778078170188,38.88,81758.41,0.0,0.9699,2e-05,5.6357]
[1778078170328,38.88,81758.41,0.0,0.9699,2e-05,5.6357]
[1778078170463,38.88,81758.41,0.0,0.9699,2e-05,5.6357]
[1778078170472,38.88,81755.68,0.0,0.96984,2e-05,5.64439]
[1778078170586,38.88,81755.68,0.0,0.96984,2e-05,5.64439]
[1778078172714,38.88,81757.88,0.0,0.96989,2e-05,5.63698]
[1778078172832,38.88,81757.88,0.0,0.96989,2e-05,5.63698]
[1778078174714,38.87,81761.68,0.0,0.96997,2e-05,5.62445]
[1778078174831,38.87,81761.68,0.0,0.96997,2e-05,5.62445]
[1778078175042,38.87,81765.68,0.0,0.97006,2e-05,5.61144]
[1778078176525,38.87,81765.68,0.0,0.97006,2e-05,5.61144]
[1778078176577,38.87,81767.31,0.0,0.97009,2e-05,5.60609]
[1778078178529,38.87,81762.04,0.0,0.96998,2e-05,5.62287]
[1778078178576,38.87,81762.04,0.0,0.96998,2e-05,5.62287]
[1778078182276,38.87,81761.36,0.0,0.96997,2e-05,5.62468]
[1778078182325,38.87,81761.36,0.0,0.96997,2e-05,5.62468]
[1778078182428,38.87,81761.26,0.0,0.96997,2e-05,5.62488]
[1778078183384,38.87,81761.26,0.0,0.96997,2e-05,5.62488]
[1778078183574,38.87,81762.22,0.0,0.96999,2e-05,5.62166]
[1778078184945,38.87,81760.35,0.0,0.96995,2e-05,5.62758]
[1778078185112,38.87,81752.52,0.0,0.96979,2e-05,5.65275]
[1778078187126,38.87,81748.65,0.0,0.96971,2e-05,5.66493]
[1778078188722,38.87,81750.88,0.0,0.96975,2e-05,5.6575]
[1778078189140,38.87,81751.92,0.0,0.96978,2e-05,5.65395]
[1778078194177,38.87,81753.81,0.0,0.96984,2e-05,5.64462]
[1778078195184,38.87,81758.01,0.0,0.96993,2e-05,5.63088]
[1778078197011,38.87,81759.48,0.0,0.96996,2e-05,5.626]
[1778078197075,38.87,81759.48,0.0,0.96996,2e-05,5.626]
[1778078197209,38.87,81759.48,0.0,0.96996,2e-05,5.626]
[1778078197326,38.87,81759.48,0.0,0.96996,2e-05,5.626]
[1778078197388,38.87,81760.64,0.0,0.96998,2e-05,5.62212]
[1778078201207,38.87,81757.76,0.0,0.96992,2e-05,5.63104]
[1778078201325,38.87,81757.76,0.0,0.96992,2e-05,5.63104]
[1778078202111,38.87,81755.06,0.0,0.96987,2e-05,5.63962]
[1778078202325,38.87,81755.06,0.0,0.96987,2e-05,5.63962]
[1778078202426,38.87,81752.87,0.0,0.96982,2e-05,5.64655]
[1778078204231,38.87,81755.79,0.0,0.96989,2e-05,5.63694]
[1778078204693,38.87,81759.05,0.0,0.96996,2e-05,5.62627]
[1778078205254,38.87,81750.54,0.0,0.96978,2e-05,5.65365]
[1778078206261,38.87,81746.09,0.0,0.96968,2e-05,5.66789]
[1778078208349,38.87,81745.71,0.0,0.96967,2e-05,5.66892]
[1778078208434,38.86,81744.75,0.0,0.96966,2e-05,5.67183]
[1778078212303,38.86,81751.39,0.0,0.9698,2e-05,5.64949]
[1778078214705,38.86,81749.55,0.0,0.96977,2e-05,5.65509]
[1778078215336,38.86,81750.68,0.0,0.96979,2e-05,5.65124]
[1778078216343,38.86,81746.96,0.0,0.96971,2e-05,5.66311]
[1778078218255,38.86,81745.9,0.0,0.96969,2e-05,5.66634]
[1778078218357,38.86,81741.25,0.0,0.96959,2e-05,5.68123]
[1778078223392,38.86,81742.72,0.0,0.96962,2e-05,5.67663]
[1778078226973,38.86,81742.53,0.0,0.96961,2e-05,5.67852]
[1778078227421,38.86,81740.83,0.0,0.96957,2e-05,5.68447]
[1778078230723,38.86,81737.38,0.0,0.9695,2e-05,5.69562]
[1778078231449,38.87,81731.66,0.0,0.96937,2e-05,5.71467]
[1778078232456,38.87,81726.12,0.0,0.96925,2e-05,5.73314]
[1778078234471,38.87,81718.23,0.0,0.96908,2e-05,5.75967]
[1778078235478,38.87,81714.4,0.0,0.96899,2e-05,5.77255]
[1778078236485,38.87,81709.54,0.0,0.96888,2e-05,5.78881]
[1778078240339,38.87,81712.26,0.0,0.96894,2e-05,5.7806]
[1778078240579,38.87,81712.26,0.0,0.96894,2e-05,5.7806]
[1778078249580,38.87,81703.19,0.0,0.96872,2e-05,5.81296]
[1778078250587,38.88,81696.57,0.0,0.96857,2e-05,5.83508]
[1778078252606,38.88,81696.24,0.0,0.96858,2e-05,5.83413]
[1778078253742,38.88,81696.0,0.0,0.96857,2e-05,5.83508]
[1778078253823,38.88,81696.0,0.0,0.96857,2e-05,5.83508]
[1778078254275,38.88,81696.0,0.0,0.96857,2e-05,5.83508]
[1778078254325,38.88,81696.0,0.0,0.96857,2e-05,5.83508]
[1778078254620,38.88,81696.97,0.0,0.96859,2e-05,5.83203]
[1778078257811,38.88,81699.28,0.0,0.96864,2e-05,5.8247]
[1778078257824,38.88,81699.28,0.0,0.96864,2e-05,5.8247]
[1778078259401,38.88,81700.57,0.0,0.96867,2e-05,5.82077]
[1778078259579,38.88,81700.57,0.0,0.96867,2e-05,5.82077]
[1778078259438,38.88,81697.74,0.0,0.9686,2e-05,5.83032]
[1778078259662,38.88,81697.38,0.0,0.96859,2e-05,5.83151]
[1778078262402,38.88,81696.96,0.0,0.96858,2e-05,5.83307]
[1778078262579,38.88,81696.96,0.0,0.96858,2e-05,5.83307]
[1778078267713,38.88,81702.11,0.0,0.96869,2e-05,5.81728]
[1778078269537,38.88,81702.11,0.0,0.96869,2e-05,5.81728]
[1778078269575,38.88,81702.11,0.0,0.96869,2e-05,5.81728]
[1778078273422,38.88,81702.34,0.0,0.96869,2e-05,5.81729]
[1778078273577,38.88,81702.34,0.0,0.96869,2e-05,5.81729]
[1778078273426,38.88,81700.45,0.0,0.96865,2e-05,5.82393]
[1778078273755,38.88,81692.83,0.0,0.96848,2e-05,5.84916]
[1778078274720,38.88,81692.83,0.0,0.96848,2e-05,5.84916]
[1778078274824,38.88,81692.83,0.0,0.96848,2e-05,5.84916]
[1778078274856,38.88,81687.21,0.0,0.96835,2e-05,5.86815]
[1778078278665,38.88,81688.92,0.0,0.96839,2e-05,5.8628]
[1778078278825,38.88,81688.92,0.0,0.96839,2e-05,5.8628]
[1778078279355,38.88,81688.92,0.0,0.96839,2e-05,5.8628]
[1778078279577,38.88,81688.92,0.0,0.96839,2e-05,5.8628]
[1778078279456,38.88,81688.39,0.0,0.96837,2e-05,5.86468]
[1778078279797,38.88,81686.31,0.0,0.96833,2e-05,5.87172]
[1778078281497,38.88,81686.31,0.0,0.96833,2e-05,5.87172]
[1778078281578,38.88,81686.31,0.0,0.96833,2e-05,5.87172]
[1778078281651,38.89,81679.08,0.0,0.96817,2e-05,5.89592]
[1778078281816,38.89,81671.24,0.0,0.96799,2e-05,5.92218]
[1778078283826,38.89,81679.08,0.0,0.96817,2e-05,5.89603]
[1778078285557,38.89,81679.08,0.0,0.96817,2e-05,5.89603]
[1778078284833,38.89,81685.5,0.0,0.96831,2e-05,5.8747]
[1778078285840,38.89,81687.11,0.0,0.96834,2e-05,5.86944]
[1778078286902,38.89,81687.11,0.0,0.96834,2e-05,5.86944]
[1778078286998,38.89,81693.78,0.0,0.96849,2e-05,5.84739]
[1778078288522,38.89,81693.78,0.0,0.96849,2e-05,5.84739]
[1778078288525,38.89,81691.03,0.0,0.96843,2e-05,5.85665]
[1778078290590,38.89,81691.29,0.0,0.96843,2e-05,5.85591]
[1778078290609,38.89,81677.86,0.0,0.96813,2e-05,5.90075]
[1778078290827,38.89,81677.86,0.0,0.96813,2e-05,5.90075]
[1778078290875,38.89,81669.39,0.0,0.96794,2e-05,5.92912]
[1778078291975,38.89,81669.39,0.0,0.96794,2e-05,5.92912]
[1778078292073,38.89,81669.39,0.0,0.96794,2e-05,5.92912]
[1778078292117,38.89,81669.4,0.0,0.96794,2e-05,5.92908]
[1778078292987,38.89,81669.4,0.0,0.96794,2e-05,5.92908]
[1778078293038,38.89,81665.12,0.0,0.96785,2e-05,5.94343]
[1778078293896,38.89,81661.85,0.0,0.96778,2e-05,5.95437]
[1778078296288,38.89,81661.19,0.0,0.96776,2e-05,5.95653]
[1778078296370,38.89,81660.03,0.0,0.96773,2e-05,5.96038]
[1778078298932,38.89,81656.27,0.0,0.96765,2e-05,5.97282]
[1778078299939,38.89,81648.49,0.0,0.96748,2e-05,5.99898]
[1778078300946,38.89,81642.92,0.0,0.96735,2e-05,6.01768]
[1778078301953,38.89,81638.54,0.0,0.96725,2e-05,6.03235]
[1778078302960,38.88,81643.19,0.0,0.96736,2e-05,6.0164]
[1778078306582,38.88,81645.39,0.0,0.96741,2e-05,6.00865]
[1778078306826,38.88,81646.65,0.0,0.96744,2e-05,6.00424]
[1778078307273,38.88,81646.65,0.0,0.96744,2e-05,6.00424]
[1778078307327,38.88,81646.65,0.0,0.96744,2e-05,6.00424]
[1778078307416,38.88,81646.44,0.0,0.96744,2e-05,6.00481]
[1778078312447,38.88,81647.83,0.0,0.96748,2e-05,5.99725]
[1778078312576,38.88,81647.83,0.0,0.96748,2e-05,5.99725]
[1778078312664,38.88,81655.29,0.0,0.96765,2e-05,5.97181]
[1778078313455,38.88,81655.29,0.0,0.96765,2e-05,5.97181]
[1778078313579,38.88,81655.29,0.0,0.96765,2e-05,5.97181]
[1778078314042,38.88,81660.48,0.0,0.96777,2e-05,5.9542]
[1778078316089,38.88,81666.44,0.0,0.96791,2e-05,5.9341]
[1778078317076,38.88,81681.41,0.0,0.96824,2e-05,5.88405]
[1778078318083,38.88,81683.41,0.0,0.96828,2e-05,5.87806]
[1778078318901,38.88,81683.41,0.0,0.96828,2e-05,5.87806]
[1778078321050,38.89,81681.45,0.0,0.96823,2e-05,5.88594]
[1778078321076,38.89,81681.45,0.0,0.96823,2e-05,5.88594]
[1778078323118,38.89,81677.17,0.0,0.96812,2e-05,5.90221]
[1778078324670,38.89,81677.17,0.0,0.96812,2e-05,5.90221]
[1778078324679,38.89,81673.11,0.0,0.96803,2e-05,5.91641]
[1778078324825,38.89,81673.11,0.0,0.96803,2e-05,5.91641]
[1778078326086,38.89,81673.83,0.0,0.96804,2e-05,5.91461]
[1778078326140,38.89,81674.74,0.0,0.96805,2e-05,5.91217]
[1778078327345,38.89,81674.74,0.0,0.96805,2e-05,5.91217]
[1778078327581,38.89,81674.74,0.0,0.96805,2e-05,5.91217]
[1778078328475,38.89,81674.12,0.0,0.96804,2e-05,5.91485]
[1778078328583,38.89,81674.12,0.0,0.96804,2e-05,5.91485]
[1778078328684,38.9,81677.08,0.0,0.9681,2e-05,5.90556]
[1778078329161,38.9,81680.31,0.0,0.96817,2e-05,5.8954]
[1778078330077,38.9,81680.31,0.0,0.96817,2e-05,5.8954]
[1778078330168,38.9,81682.66,0.0,0.96821,2e-05,5.88819]
[1778078331175,38.9,81685.37,0.0,0.96827,2e-05,5.87981]
[1778078333317,38.9,81686.93,0.0,0.9683,2e-05,5.87528]
[1778078333325,38.9,81686.93,0.0,0.9683,2e-05,5.87528]
[1778078335203,38.9,81693.31,0.0,0.96843,2e-05,5.85607]
[1778078337661,38.91,81693.46,0.0,0.96843,2e-05,5.85626]
[1778078337218,38.91,81695.8,0.0,0.96848,2e-05,5.84919]
[1778078337825,38.91,81695.8,0.0,0.96848,2e-05,5.84919]
[1778078339232,38.91,81701.15,0.0,0.96858,2e-05,5.83286]
[1778078340239,38.91,81708.96,0.0,0.96875,2e-05,5.80777]
[1778078342080,38.91,81707.4,0.0,0.96871,2e-05,5.81368]
[1778078342188,38.91,81707.4,0.0,0.96871,2e-05,5.81368]
[1778078342326,38.91,81707.4,0.0,0.96871,2e-05,5.81368]
[1778078342394,38.91,81707.39,0.0,0.96871,2e-05,5.81446]
[1778078343264,38.92,81712.57,0.0,0.96882,2e-05,5.79813]
[1778078346073,38.92,81712.47,0.0,0.9688,2e-05,5.80003]
[1778078346324,38.92,81712.47,0.0,0.9688,2e-05,5.80003]
[1778078349305,38.92,81706.14,0.0,0.96864,2e-05,5.82397]
[1778078350771,38.93,81707.31,0.0,0.96867,2e-05,5.82084]
[1778078350824,38.93,81707.31,0.0,0.96867,2e-05,5.82084]
[1778078351319,38.93,81706.52,0.0,0.96864,2e-05,5.82419]
[1778078352511,38.93,81706.52,0.0,0.96864,2e-05,5.82419]
[1778078352574,38.93,81706.52,0.0,0.96864,2e-05,5.82419]
[1778078356745,38.93,81700.47,0.0,0.96849,2e-05,5.84772]
[1778078356825,38.93,81700.47,0.0,0.96849,2e-05,5.84772]
[1778078359375,38.94,81712.0,0.0,0.96873,2e-05,5.81171]
[1778078360089,38.94,81712.0,0.0,0.96873,2e-05,5.81171]
[1778078360326,38.94,81712.0,0.0,0.96873,2e-05,5.81171]
[1778078361328,38.94,81713.96,0.0,0.96877,2e-05,5.80599]
[1778078361573,38.94,81713.96,0.0,0.96877,2e-05,5.80599]
[1778078361674,38.94,81715.22,0.0,0.96879,2e-05,5.8026]
[1778078365480,38.95,81717.01,0.0,0.96881,2e-05,5.79898]
[1778078365578,38.95,81717.01,0.0,0.96881,2e-05,5.79898]
[1778078367431,38.95,81725.48,0.0,0.96899,2e-05,5.7717]
[1778078369445,38.95,81732.4,0.0,0.96914,2e-05,5.7495]
[1778078370945,38.95,81732.35,0.0,0.96914,2e-05,5.74993]
[1778078371075,38.95,81732.35,0.0,0.96914,2e-05,5.74993]
[1778078371459,38.95,81732.39,0.0,0.96915,2e-05,5.74769]
[1778078376078,38.95,81730.62,0.0,0.9691,2e-05,5.75454]
[1778078381529,38.95,81723.94,0.0,0.96895,2e-05,5.77807]
[1778078382536,38.96,81717.78,0.0,0.96881,2e-05,5.79855]
[1778078384550,38.96,81715.3,0.0,0.96876,2e-05,5.80691]
[1778078384574,38.96,81715.3,0.0,0.96876,2e-05,5.80691]
[1778078384675,38.96,81714.5,0.0,0.96874,2e-05,5.80972]
[1778078385087,38.96,81714.5,0.0,0.96874,2e-05,5.80972]
[1778078385327,38.96,81714.5,0.0,0.96874,2e-05,5.80972]
[1778078387571,38.96,81725.65,0.0,0.96898,2e-05,5.77362]
[1778078389585,38.96,81729.47,0.0,0.96906,2e-05,5.76159]
[1778078390248,38.96,81729.47,0.0,0.96906,2e-05,5.76159]
[1778078390327,38.96,81729.47,0.0,0.96906,2e-05,5.76159]
[1778078390592,38.96,81729.92,0.0,0.96907,2e-05,5.76037]
[1778078390823,38.96,81729.92,0.0,0.96907,2e-05,5.76037]
[1778078391073,38.96,81729.92,0.0,0.96907,2e-05,5.76037]
[1778078393613,38.96,81735.44,0.0,0.96918,2e-05,5.7431]
[1778078396014,38.96,81737.96,0.0,0.96923,2e-05,5.73544]
[1778078396074,38.96,81737.96,0.0,0.96923,2e-05,5.73544]
[1778078396395,38.96,81737.96,0.0,0.96923,2e-05,5.73544]
[1778078396577,38.96,81737.96,0.0,0.96923,2e-05,5.73544]
[1778078396634,38.96,81737.64,0.0,0.96922,2e-05,5.73679]
[1778078401676,38.96,81739.98,0.0,0.96926,2e-05,5.73066]
[1778078402156,38.96,81739.98,0.0,0.96926,2e-05,5.73066]
[1778078402682,38.97,81740.33,0.0,0.96927,2e-05,5.72983]
[1778078403267,38.97,81740.33,0.0,0.96927,2e-05,5.72983]
[1778078403517,38.97,81740.33,0.0,0.96927,2e-05,5.72983]
[1778078404696,38.97,81749.76,0.0,0.96947,2e-05,5.69978]
[1778078406710,38.97,81755.59,0.0,0.96959,2e-05,5.68162]
[1778078408138,38.97,81756.14,0.0,0.9696,2e-05,5.68023]
[1778078408324,38.97,81756.14,0.0,0.9696,2e-05,5.68023]
[1778078408724,38.97,81757.41,0.0,0.96962,2e-05,5.67652]
[1778078410171,38.97,81758.34,0.0,0.96964,2e-05,5.67324]
[1778078410324,38.97,81758.34,0.0,0.96964,2e-05,5.67324]
[1778078415773,38.97,81750.29,0.0,0.96948,2e-05,5.69782]
[1778078415938,38.97,81750.29,0.0,0.96948,2e-05,5.69782]
[1778078416083,38.97,81750.29,0.0,0.96948,2e-05,5.69782]
[1778078416780,38.97,81748.96,0.0,0.96945,2e-05,5.70251]
[1778078417135,38.97,81748.96,0.0,0.96945,2e-05,5.70251]
[1778078417329,38.97,81748.96,0.0,0.96945,2e-05,5.70251]
[1778078422822,38.97,81746.41,0.0,0.96938,2e-05,5.71292]
[1778078426330,38.97,81748.74,0.0,0.96943,2e-05,5.70602]
[1778078426573,38.97,81748.74,0.0,0.96943,2e-05,5.70602]
[1778078426773,38.97,81748.74,0.0,0.96943,2e-05,5.70602]
[1778078426619,38.97,81748.2,0.0,0.96941,2e-05,5.70847]
[1778078426825,38.97,81748.2,0.0,0.96941,2e-05,5.70847]
[1778078429872,38.98,81757.66,0.0,0.96961,2e-05,5.6788]
[1778078431843,38.98,81759.46,0.0,0.96964,2e-05,5.67333]
[1778078432186,38.98,81759.46,0.0,0.96964,2e-05,5.67333]
[1778078432224,38.98,81760.29,0.0,0.96968,2e-05,5.66777]
[1778078433227,38.98,81760.29,0.0,0.96968,2e-05,5.66777]
[1778078436925,38.98,81761.61,0.0,0.9697,2e-05,5.66445]
[1778078440627,38.98,81762.72,0.0,0.96972,2e-05,5.66145]
[1778078445985,38.98,81766.41,0.0,0.96979,2e-05,5.64977]
[1778078451704,38.98,81766.47,0.0,0.9698,2e-05,5.6493]
[1778078451793,38.98,81766.47,0.0,0.9698,2e-05,5.6493]
[1778078451805,38.98,81765.22,0.0,0.96977,2e-05,5.65376]
[1778078451828,38.98,81765.22,0.0,0.96977,2e-05,5.65376]
[1778078457062,38.98,81773.3,0.0,0.96993,2e-05,5.62952]
[1778078458785,38.98,81773.3,0.0,0.96993,2e-05,5.62952]
[1778078458824,38.98,81773.3,0.0,0.96993,2e-05,5.62952]
[1778078459076,38.98,81774.02,0.0,0.96995,2e-05,5.62681]
[1778078460034,38.98,81774.02,0.0,0.96995,2e-05,5.62681]
[1778078460075,38.98,81774.02,0.0,0.96995,2e-05,5.62681]
[1778078464051,38.98,81768.85,0.0,0.96984,2e-05,5.64266]
[1778078464076,38.98,81768.85,0.0,0.96984,2e-05,5.64266]
[1778078464307,38.98,81768.85,0.0,0.96984,2e-05,5.64266]
[1778078464326,38.98,81768.85,0.0,0.96984,2e-05,5.64266]
[1778078464646,38.98,81768.85,0.0,0.96984,2e-05,5.64266]
[1778078464755,38.98,81769.23,0.0,0.96985,2e-05,5.64122]
[1778078466125,38.98,81778.27,0.0,0.97004,2e-05,5.61172]
[1778078468397,38.98,81779.14,0.0,0.97006,2e-05,5.60877]
[1778078469146,38.98,81769.55,0.0,0.96986,2e-05,5.63927]
[1778078471161,38.98,81764.95,0.0,0.96977,2e-05,5.65367]
[1778078473175,38.98,81758.11,0.0,0.96963,2e-05,5.67529]
[1778078474379,38.98,81758.11,0.0,0.96963,2e-05,5.67529]
[1778078474579,38.98,81758.11,0.0,0.96963,2e-05,5.67529]
[1778078476719,38.98,81753.56,0.0,0.96953,2e-05,5.68945]
[1778078476828,38.98,81753.56,0.0,0.96953,2e-05,5.68945]
[1778078476752,38.97,81754.59,0.0,0.96956,2e-05,5.6858]
[1778078478220,38.97,81761.29,0.0,0.9697,2e-05,5.6635]
[1778078481588,38.97,81759.76,0.0,0.96967,2e-05,5.66793]
[1778078481825,38.97,81759.76,0.0,0.96967,2e-05,5.66793]
[1778078481662,38.97,81752.44,0.0,0.96951,2e-05,5.69204]
[1778078484263,38.98,81751.04,0.0,0.96948,2e-05,5.6976]
[1778078487141,38.98,81751.95,0.0,0.96949,2e-05,5.69531]
[1778078487325,38.98,81751.95,0.0,0.96949,2e-05,5.69531]
[1778078487380,38.98,81751.95,0.0,0.96949,2e-05,5.69531]
[1778078487575,38.98,81751.95,0.0,0.96949,2e-05,5.69531]
[1778078487676,38.98,81751.95,0.0,0.96949,2e-05,5.69565]
[1778078493326,38.98,81754.34,0.0,0.96955,2e-05,5.68633]
[1778078494008,38.98,81754.34,0.0,0.96955,2e-05,5.68633]
[1778078494088,38.98,81754.34,0.0,0.96955,2e-05,5.68633]
[1778078494289,38.98,81754.34,0.0,0.96955,2e-05,5.68633]
[1778078494325,38.98,81754.34,0.0,0.96955,2e-05,5.68633]
[1778078494333,38.98,81751.73,0.0,0.96949,2e-05,5.69515]
[1778078496347,38.98,81746.42,0.0,0.96937,2e-05,5.71307]
[1778078501388,38.98,81748.07,0.0,0.9694,2e-05,5.70927]
[1778078503402,38.99,81740.84,0.0,0.96924,2e-05,5.73344]
[1778078504409,38.99,81731.01,0.0,0.96902,2e-05,5.76585]
[1778078505416,38.99,81725.04,0.0,0.96889,2e-05,5.78565]
[1778078507530,38.99,81726.09,0.0,0.96891,2e-05,5.7824]
[1778078507577,38.99,81726.09,0.0,0.96891,2e-05,5.7824]
[1778078507854,38.99,81726.09,0.0,0.96891,2e-05,5.7824]
[1778078507631,38.99,81728.46,0.0,0.96896,2e-05,5.77483]
[1778078508073,38.99,81728.46,0.0,0.96896,2e-05,5.77483]
[1778078509444,38.99,81718.12,0.0,0.96874,2e-05,5.80924]
[1778078510452,38.99,81712.3,0.0,0.96861,2e-05,5.82859]
[1778078512465,38.99,81717.61,0.0,0.96872,2e-05,5.81136]
[1778078516493,38.99,81723.54,0.0,0.96885,2e-05,5.79255]
[1778078521528,38.99,81721.49,0.0,0.96879,2e-05,5.80038]
[1778078522255,38.99,81721.49,0.0,0.96879,2e-05,5.80038]
[1778078522324,38.99,81721.49,0.0,0.96879,2e-05,5.80038]
[1778078522585,38.99,81721.49,0.0,0.96879,2e-05,5.80038]
[1778078522827,38.99,81721.49,0.0,0.96879,2e-05,5.80038]
[1778078522913,38.99,81718.06,0.0,0.96872,2e-05,5.81186]
[1778078526563,38.99,81714.66,0.0,0.96864,2e-05,5.82369]
[1778078529356,38.99,81713.82,0.0,0.96862,2e-05,5.82674]
[1778078529574,38.99,81713.82,0.0,0.96862,2e-05,5.82674]
[1778078529636,38.99,81713.82,0.0,0.96862,2e-05,5.82674]
[1778078529824,38.99,81713.82,0.0,0.96862,2e-05,5.82674]
[1778078529925,38.99,81714.31,0.0,0.96863,2e-05,5.82526]
[1778078535807,39.0,81715.84,0.0,0.96866,2e-05,5.82093]
[1778078535826,39.0,81715.84,0.0,0.96866,2e-05,5.82093]
[1778078535843,39.0,81714.79,0.0,0.96863,2e-05,5.82453]
[1778078536027,39.0,81714.79,0.0,0.96863,2e-05,5.82453]
[1778078536074,39.0,81714.79,0.0,0.96863,2e-05,5.82453]
[1778078538579,39.0,81711.33,0.0,0.96856,2e-05,5.83622]
[1778078538648,39.0,81704.68,0.0,0.96841,2e-05,5.85832]
[1778078540662,39.0,81696.57,0.0,0.96823,2e-05,5.88535]
[1778078541545,39.0,81696.57,0.0,0.96823,2e-05,5.88535]
[1778078541576,39.0,81696.57,0.0,0.96823,2e-05,5.88535]
[1778078541875,39.0,81696.57,0.0,0.96823,2e-05,5.88535]
[1778078541912,39.0,81696.32,0.0,0.96822,2e-05,5.88621]
[1778078542074,39.0,81696.32,0.0,0.96822,2e-05,5.88621]
[1778078542676,39.0,81690.51,0.0,0.96809,2e-05,5.90557]
[1778078544690,39.0,81681.66,0.0,0.9679,2e-05,5.93508]
[1778078546704,39.0,81674.63,0.0,0.96774,2e-05,5.95848]
[1778078547841,39.0,81674.63,0.0,0.96774,2e-05,5.95848]
[1778078547942,39.0,81674.68,0.0,0.96774,2e-05,5.95821]
[1778078548914,39.0,81674.68,0.0,0.96774,2e-05,5.95821]
[1778078552173,39.0,81673.71,0.0,0.96773,2e-05,5.95863]
[1778078552325,39.0,81673.71,0.0,0.96773,2e-05,5.95863]
[1778078556774,39.0,81684.97,0.0,0.96799,2e-05,5.92045]
[1778078557781,39.0,81689.88,0.0,0.9681,2e-05,5.90404]
[1778078559464,39.0,81687.06,0.0,0.96804,2e-05,5.91343]
[1778078559795,39.0,81710.26,0.0,0.96855,2e-05,5.83641]
[1778078560802,39.0,81733.03,0.0,0.96904,2e-05,5.76233]
[1778078561809,39.0,81732.42,0.0,0.96903,2e-05,5.76456]
[1778078562943,39.0,81732.42,0.0,0.96903,2e-05,5.76456]
[1778078565837,39.0,81739.25,0.0,0.96917,2e-05,5.74313]
[1778078567852,39.0,81744.49,0.0,0.96928,2e-05,5.7266]
[1778078570873,39.0,81751.96,0.0,0.96944,2e-05,5.7032]
[1778078573895,39.0,81757.93,0.0,0.96956,2e-05,5.68486]
[1778078578930,39.01,81761.59,0.0,0.96963,2e-05,5.67422]
[1778078581881,39.01,81762.63,0.0,0.96964,2e-05,5.6716]
[1778078581953,39.01,81762.85,0.0,0.96965,2e-05,5.67128]
[1778078582077,39.01,81762.85,0.0,0.96965,2e-05,5.67128]
[1778078582291,39.01,81762.85,0.0,0.96965,2e-05,5.67128]
[1778078582326,39.01,81762.85,0.0,0.96965,2e-05,5.67128]
[1778078583970,39.01,81777.72,0.0,0.96996,2e-05,5.62409]
[1778078584976,39.01,81791.99,0.0,0.97026,2e-05,5.57809]
[1778078585984,39.01,81787.79,0.0,0.97017,2e-05,5.59132]
[1778078586992,39.01,81782.08,0.0,0.97005,2e-05,5.6095]
[1778078589006,39.01,81780.51,0.0,0.97002,2e-05,5.61422]
[1778078591022,39.01,81786.66,0.0,0.97015,2e-05,5.59412]
[1778078592412,39.01,81786.66,0.0,0.97015,2e-05,5.59412]
[1778078592576,39.01,81786.66,0.0,0.97015,2e-05,5.59412]
[1778078592861,39.01,81786.66,0.0,0.97015,2e-05,5.59412]
[1778078592926,39.01,81788.83,0.0,0.9702,2e-05,5.58685]
[1778078593077,39.01,81788.83,0.0,0.9702,2e-05,5.58685]
[1778078594070,39.01,81793.37,0.0,0.9703,2e-05,5.5722]
[1778078595053,39.01,81800.34,0.0,0.97044,2e-05,5.54984]
[1778078596061,39.01,81782.38,0.0,0.97007,2e-05,5.60713]
[1778078597067,39.01,81776.17,0.0,0.96994,2e-05,5.62701]
[1778078598074,39.01,81771.09,0.0,0.96983,2e-05,5.64385]
[1778078599415,39.01,81770.42,0.0,0.96981,2e-05,5.64622]
[1778078601389,39.01,81771.65,0.0,0.96984,2e-05,5.64225]
[1778078601575,39.01,81771.65,0.0,0.96984,2e-05,5.64225]
[1778078601673,39.01,81771.65,0.0,0.96984,2e-05,5.64225]
[1778078601825,39.01,81771.65,0.0,0.96984,2e-05,5.64225]
[1778078601830,39.01,81775.37,0.0,0.96992,2e-05,5.63045]
[1778078604430,39.01,81774.59,0.0,0.9699,2e-05,5.63254]
[1778078604577,39.01,81774.59,0.0,0.9699,2e-05,5.63254]
[1778078604789,39.01,81774.59,0.0,0.9699,2e-05,5.63254]
[1778078604825,39.01,81774.59,0.0,0.9699,2e-05,5.63254]
[1778078604926,39.01,81777.36,0.0,0.96996,2e-05,5.62341]
[1778078605130,39.01,81772.62,0.0,0.96986,2e-05,5.63846]
[1778078607144,39.01,81781.2,0.0,0.97005,2e-05,5.61041]
[1778078608151,39.01,81792.83,0.0,0.97029,2e-05,5.57318]
[1778078609158,39.0,81809.03,0.0,0.97063,2e-05,5.52144]
[1778078610173,39.0,81821.93,0.0,0.9709,2e-05,5.48051]
[1778078611177,39.0,81828.55,0.0,0.97105,2e-05,5.45738]
[1778078614199,39.0,81820.7,0.0,0.97088,2e-05,5.48235]
[1778078618227,39.01,81825.81,0.0,0.97099,2e-05,5.46644]
[1778078621249,39.01,81830.45,0.0,0.97108,2e-05,5.45207]
[1778078622256,39.01,81836.17,0.0,0.9712,2e-05,5.43421]
[1778078624270,39.01,81832.04,0.0,0.97111,2e-05,5.44742]
[1778078625437,39.01,81832.04,0.0,0.97111,2e-05,5.44742]
[1778078625580,39.01,81832.04,0.0,0.97111,2e-05,5.44742]
[1778078625639,39.01,81826.07,0.0,0.97099,2e-05,5.4663]
[1778078626284,39.01,81830.93,0.0,0.97109,2e-05,5.45108]
[1778078627365,39.01,81830.93,0.0,0.97109,2e-05,5.45108]
[1778078627574,39.01,81830.93,0.0,0.97109,2e-05,5.45108]
[1778078631088,39.01,81831.94,0.0,0.97111,2e-05,5.44828]
[1778078631325,39.01,81831.94,0.0,0.97111,2e-05,5.44828]
[1778078631732,39.01,81831.94,0.0,0.97111,2e-05,5.44828]
[1778078631827,39.01,81831.94,0.0,0.97111,2e-05,5.44828]
[1778078631928,39.01,81834.01,0.0,0.97115,2e-05,5.44188]
[1778078636406,39.01,81836.94,0.0,0.9712,2e-05,5.43313]
[1778078636575,39.01,81836.94,0.0,0.9712,2e-05,5.43313]
[1778078637502,39.01,81837.69,0.0,0.97122,2e-05,5.4309]
[1778078637574,39.01,81837.69,0.0,0.97122,2e-05,5.4309]
[1778078637601,39.01,81839.52,0.0,0.97125,2e-05,5.42528]
[1778078640648,39.01,81836.04,0.0,0.97118,2e-05,5.43643]
[1778078640825,39.01,81836.04,0.0,0.97118,2e-05,5.43643]
[1778078641478,39.01,81833.88,0.0,0.97114,2e-05,5.44331]
[1778078641507,39.01,81835.25,0.0,0.97117,2e-05,5.43911]
[1778078644435,39.01,81830.15,0.0,0.97106,2e-05,5.45542]
[1778078645206,39.01,81830.15,0.0,0.97106,2e-05,5.45542]
[1778078645442,39.01,81825.14,0.0,0.97096,2e-05,5.47126]
[1778078650477,39.01,81825.18,0.0,0.97095,2e-05,5.47135]
[1778078652791,39.01,81826.96,0.0,0.97099,2e-05,5.46579]
[1778078652828,39.01,81826.96,0.0,0.97099,2e-05,5.46579]
[1778078653083,39.01,81826.89,0.0,0.97099,2e-05,5.46606]
[1778078653330,39.01,81826.89,0.0,0.97099,2e-05,5.46606]
[1778078653498,39.01,81824.87,0.0,0.97095,2e-05,5.47247]
[1778078658535,39.01,81823.68,0.0,0.97092,2e-05,5.47642]
[1778078661625,39.01,81824.29,0.0,0.97093,2e-05,5.47457]
[1778078661824,39.01,81824.29,0.0,0.97093,2e-05,5.47457]
[1778078665453,39.01,81824.59,0.0,0.97094,2e-05,5.47382]
[1778078665575,39.01,81824.59,0.0,0.97094,2e-05,5.47382]
[1778078665658,39.01,81824.59,0.0,0.97094,2e-05,5.47382]
[1778078665826,39.01,81824.59,0.0,0.97094,2e-05,5.47382]
[1778078665927,39.01,81828.61,0.0,0.97102,2e-05,5.4612]
[1778078671155,39.01,81829.03,0.0,0.97103,2e-05,5.46017]
[1778078671324,39.01,81829.03,0.0,0.97103,2e-05,5.46017]
[1778078671785,39.01,81829.03,0.0,0.97103,2e-05,5.46017]
[1778078671824,39.01,81829.03,0.0,0.97103,2e-05,5.46017]
[1778078671925,39.01,81830.93,0.0,0.97108,2e-05,5.45196]
[1778078672636,39.01,81834.55,0.0,0.97115,2e-05,5.44067]
[1778078674981,39.01,81837.87,0.0,0.97122,2e-05,5.43036]
[1778078675055,39.01,81854.45,0.0,0.97155,2e-05,5.3787]
[1778078675661,39.01,81859.95,0.0,0.97166,2e-05,5.36181]
[1778078678545,39.02,81863.49,0.0,0.97173,2e-05,5.35129]
[1778078678682,39.02,81863.22,0.0,0.97173,2e-05,5.35236]
[1778078683718,39.02,81862.91,0.0,0.97171,2e-05,5.35447]
[1778078686072,39.02,81863.15,0.0,0.97172,2e-05,5.35394]
[1778078686327,39.02,81860.72,0.0,0.97167,2e-05,5.36169]
[1778078686739,39.02,81852.72,0.0,0.9715,2e-05,5.38677]
[1778078687636,39.02,81852.72,0.0,0.9715,2e-05,5.38677]
[1778078687826,39.02,81852.72,0.0,0.9715,2e-05,5.38677]
[1778078687918,39.02,81850.34,0.0,0.97145,2e-05,5.39434]
[1778078690536,39.02,81849.62,0.0,0.97144,2e-05,5.39686]
[1778078690577,39.02,81849.62,0.0,0.97144,2e-05,5.39686]
[1778078692784,39.02,81857.64,0.0,0.9716,2e-05,5.37233]
[1778078693506,39.02,81857.64,0.0,0.9716,2e-05,5.37233]
[1778078693574,39.02,81857.64,0.0,0.9716,2e-05,5.37233]
[1778078693791,39.02,81861.21,0.0,0.97167,2e-05,5.36142]
[1778078694476,39.02,81861.21,0.0,0.97167,2e-05,5.36142]
[1778078694592,39.02,81861.21,0.0,0.97167,2e-05,5.36142]
[1778078695805,39.02,81869.59,0.0,0.97183,2e-05,5.33587]
[1778078696812,39.02,81873.43,0.0,0.97191,2e-05,5.32425]
[1778078697489,39.02,81873.43,0.0,0.97191,2e-05,5.32425]
[1778078697574,39.02,81873.43,0.0,0.97191,2e-05,5.32425]
[1778078697819,39.02,81873.67,0.0,0.97191,2e-05,5.32377]
[1778078698758,39.02,81873.67,0.0,0.97191,2e-05,5.32377]
[1778078698825,39.02,81873.67,0.0,0.97191,2e-05,5.32377]
[1778078700840,39.03,81879.66,0.0,0.97203,2e-05,5.3061]
[1778078701847,39.03,81884.7,0.0,0.97212,2e-05,5.29088]
[1778078702546,39.03,81884.7,0.0,0.97212,2e-05,5.29088]
[1778078702575,39.03,81884.7,0.0,0.97212,2e-05,5.29088]
[1778078702854,39.03,81887.98,0.0,0.97219,2e-05,5.28112]
[1778078703861,39.03,81898.18,0.0,0.97239,2e-05,5.25021]
[1778078704868,39.03,81905.31,0.0,0.97252,2e-05,5.22884]
[1778078706353,39.03,81907.08,0.0,0.97256,2e-05,5.22387]
[1778078706883,39.03,81916.14,0.0,0.97273,2e-05,5.19676]
[1778078707890,39.03,81919.73,0.0,0.9728,2e-05,5.18636]
[1778078708897,39.03,81923.15,0.0,0.97286,2e-05,5.17651]
[1778078709931,39.03,81923.15,0.0,0.97286,2e-05,5.17651]
[1778078710012,39.03,81926.0,0.0,0.97291,2e-05,5.16841]
[1778078711918,39.03,81930.17,0.0,0.97299,2e-05,5.1569]
[1778078716953,39.04,81931.94,0.0,0.973,2e-05,5.15436]
[1778078718854,39.04,81929.04,0.0,0.97294,2e-05,5.16367]
[1778078719077,39.04,81929.04,0.0,0.97294,2e-05,5.16367]
[1778078719089,39.04,81931.19,0.0,0.97298,2e-05,5.15774]
[1778078720542,39.04,81933.04,0.0,0.97301,2e-05,5.15273]
[1778078720574,39.04,81933.04,0.0,0.97301,2e-05,5.15273]
[1778078721988,39.05,81939.05,0.0,0.97312,2e-05,5.1358]
[1778078722995,39.05,81943.91,0.0,0.97321,2e-05,5.12137]
[1778078724011,39.05,81939.69,0.0,0.97313,2e-05,5.13422]
[1778078725010,39.05,81926.28,0.0,0.97287,2e-05,5.17478]
[1778078726016,39.05,81926.8,0.0,0.97288,2e-05,5.1733]
[1778078727023,39.05,81935.95,0.0,0.97306,2e-05,5.14581]
[1778078727235,39.05,81935.95,0.0,0.97306,2e-05,5.14581]
[1778078727325,39.05,81935.95,0.0,0.97306,2e-05,5.14581]
[1778078728030,39.05,81938.92,0.0,0.97311,2e-05,5.13702]
[1778078729037,39.05,81942.36,0.0,0.97318,2e-05,5.12685]
[1778078729800,39.05,81942.36,0.0,0.97318,2e-05,5.12685]
[1778078729823,39.05,81942.36,0.0,0.97318,2e-05,5.12685]
[1778078730044,39.05,81946.91,0.0,0.97327,2e-05,5.11338]
[1778078733318,39.05,81944.95,0.0,0.97324,2e-05,5.11763]
[1778078733324,39.05,81944.95,0.0,0.97324,2e-05,5.11763]
[1778078734074,39.05,81943.63,0.0,0.97321,2e-05,5.12177]
[1778078734711,39.05,81943.63,0.0,0.97321,2e-05,5.12177]
[1778078734824,39.05,81943.63,0.0,0.97321,2e-05,5.12177]
[1778078738127,39.05,81942.76,0.0,0.97319,2e-05,5.12492]
[1778078738144,39.05,81942.15,0.0,0.97318,2e-05,5.12692]
[1778078738323,39.05,81942.15,0.0,0.97318,2e-05,5.12692]
[1778078739114,39.05,81940.31,0.0,0.97314,2e-05,5.13262]
[1778078740119,39.05,81954.3,0.0,0.97341,2e-05,5.0909]
[1778078741126,39.05,81967.63,0.0,0.97366,2e-05,5.05138]
[1778078742133,39.05,81968.5,0.0,0.97367,2e-05,5.04903]
[1778078743140,39.05,81967.12,0.0,0.97365,2e-05,5.05342]
[1778078744147,39.05,81962.82,0.0,0.97356,2e-05,5.0665]
[1778078745154,39.06,81957.8,0.0,0.97346,2e-05,5.08174]
[1778078746493,39.06,81959.76,0.0,0.9735,2e-05,5.07617]
[1778078747168,39.06,81965.0,0.0,0.9736,2e-05,5.06083]
[1778078748175,39.06,81970.19,0.0,0.97369,2e-05,5.04568]
[1778078748735,39.06,81970.19,0.0,0.97369,2e-05,5.04568]
[1778078748823,39.06,81970.19,0.0,0.97369,2e-05,5.04568]
[1778078751203,39.06,81956.38,0.0,0.97343,2e-05,5.08766]
[1778078753218,39.06,81948.94,0.0,0.97328,2e-05,5.11041]
[1778078755937,39.06,81944.39,0.0,0.97319,2e-05,5.12425]
[1778078756076,39.06,81944.39,0.0,0.97319,2e-05,5.12425]
[1778078756239,39.06,81937.02,0.0,0.97305,2e-05,5.14676]
[1778078757639,39.06,81937.02,0.0,0.97305,2e-05,5.14676]
[1778078757825,39.06,81937.02,0.0,0.97305,2e-05,5.14676]
[1778078757897,39.06,81935.58,0.0,0.97302,2e-05,5.1514]
[1778078761274,39.06,81947.39,0.0,0.97324,2e-05,5.11633]
[1778078763640,39.06,81950.19,0.0,0.9733,2e-05,5.10811]
[1778078763825,39.06,81950.19,0.0,0.9733,2e-05,5.10811]
[1778078763894,39.06,81944.11,0.0,0.97318,2e-05,5.12673]
[1778078765305,39.06,81934.7,0.0,0.973,2e-05,5.1552]
[1778078766312,39.07,81919.29,0.0,0.97269,2e-05,5.2024]
[1778078767319,39.07,81912.76,0.0,0.97256,2e-05,5.22281]
[1778078768328,39.07,81910.2,0.0,0.97251,2e-05,5.23109]
[1778078770343,39.07,81903.21,0.0,0.97237,2e-05,5.25331]
[1778078772356,39.07,81903.48,0.0,0.97236,2e-05,5.25373]
[1778078775382,39.07,81897.68,0.0,0.97224,2e-05,5.27268]
[1778078777782,39.08,81900.68,0.0,0.9723,2e-05,5.26389]
[1778078777824,39.08,81900.68,0.0,0.9723,2e-05,5.26389]
[1778078781068,39.08,81905.95,0.0,0.97239,2e-05,5.24901]
[1778078781075,39.08,81905.95,0.0,0.97239,2e-05,5.24901]
[1778078781783,39.08,81905.43,0.0,0.97238,2e-05,5.25103]
[1778078781824,39.08,81905.43,0.0,0.97238,2e-05,5.25103]
[1778078781925,39.08,81904.27,0.0,0.97236,2e-05,5.25499]
[1778078787235,39.08,81905.07,0.0,0.97237,2e-05,5.25334]
[1778078787325,39.08,81907.7,0.0,0.97242,2e-05,5.24573]
[1778078789484,39.09,81923.95,0.0,0.97272,2e-05,5.19772]
[1778078790849,39.09,81923.95,0.0,0.97272,2e-05,5.19772]
[1778078791075,39.09,81923.95,0.0,0.97272,2e-05,5.19772]
[1778078793512,39.09,81913.67,0.0,0.97252,2e-05,5.22841]
[1778078794648,39.09,81913.67,0.0,0.97252,2e-05,5.22841]
[1778078794828,39.09,81913.67,0.0,0.97252,2e-05,5.22841]
[1778078796498,39.09,81920.31,0.0,0.97264,2e-05,5.2098]
[1778078796576,39.09,81920.31,0.0,0.97264,2e-05,5.2098]
[1778078796599,39.09,81920.02,0.0,0.97263,2e-05,5.21179]
[1778078798825,39.1,81915.68,0.0,0.97254,2e-05,5.22609]
[1778078799076,39.1,81915.68,0.0,0.97254,2e-05,5.22609]
[1778078800562,39.1,81906.2,0.0,0.97233,2e-05,5.25816]
[1778078804295,39.11,81909.48,0.0,0.97238,2e-05,5.25124]
[1778078804323,39.11,81909.48,0.0,0.97238,2e-05,5.25124]
[1778078807156,39.11,81904.67,0.0,0.97227,2e-05,5.26797]
[1778078807175,39.12,81905.15,0.0,0.97227,2e-05,5.2675]
[1778078807324,39.12,81905.15,0.0,0.97227,2e-05,5.2675]
[1778078809625,39.12,81891.6,0.0,0.97199,2e-05,5.31196]
[1778078811019,39.12,81891.6,0.0,0.97199,2e-05,5.31196]
[1778078811079,39.12,81891.6,0.0,0.97199,2e-05,5.31196]
[1778078811180,39.12,81884.41,0.0,0.97184,2e-05,5.33501]
[1778078812647,39.13,81877.61,0.0,0.97169,2e-05,5.35775]
[1778078814661,39.13,81872.69,0.0,0.97158,2e-05,5.37462]
[1778078819232,39.14,81873.28,0.0,0.97158,2e-05,5.37518]
[1778078819324,39.14,81870.74,0.0,0.97152,2e-05,5.38385]
[1778078821711,39.14,81862.94,0.0,0.97135,2e-05,5.41042]
[1778078824732,39.15,81857.14,0.0,0.97122,2e-05,5.43065]
[1778078825739,39.15,81851.07,0.0,0.97109,2e-05,5.45033]
[1778078827502,39.15,81849.54,0.0,0.97105,2e-05,5.45578]
[1778078827580,39.15,81849.54,0.0,0.97105,2e-05,5.45578]
[1778078832788,39.16,81844.26,0.0,0.97092,2e-05,5.47628]
[1778078834101,39.16,81844.26,0.0,0.97092,2e-05,5.47628]
[1778078834324,39.16,81843.02,0.0,0.97089,2e-05,5.48082]
[1778078835757,39.16,81839.2,0.0,0.97081,2e-05,5.49346]
[1778078835825,39.16,81839.2,0.0,0.97081,2e-05,5.49346]
[1778078835852,39.16,81838.88,0.0,0.9708,2e-05,5.49508]
[1778078839639,39.16,81841.24,0.0,0.97084,2e-05,5.48943]
[1778078839825,39.16,81841.24,0.0,0.97084,2e-05,5.48943]
[1778078841851,39.17,81832.85,0.0,0.97065,2e-05,5.51768]
[1778078842653,39.17,81832.85,0.0,0.97065,2e-05,5.51768]
[1778078842824,39.17,81832.85,0.0,0.97065,2e-05,5.51768]
[1778078847469,39.17,81831.17,0.0,0.9706,2e-05,5.5256]
[1778078847573,39.17,81831.17,0.0,0.9706,2e-05,5.5256]
[1778078849277,39.17,81831.72,0.0,0.97061,2e-05,5.52439]
[1778078849327,39.18,81832.55,0.0,0.97062,2e-05,5.5223]
[1778078850309,39.18,81832.55,0.0,0.97062,2e-05,5.5223]
[1778078850324,39.18,81832.55,0.0,0.97062,2e-05,5.5223]
[1778078850995,39.18,81832.93,0.0,0.97063,2e-05,5.52164]
[1778078851921,39.18,81822.76,0.0,0.97042,2e-05,5.55255]
[1778078852928,39.18,81815.13,0.0,0.97026,2e-05,5.57726]
[1778078853935,39.18,81810.05,0.0,0.97015,2e-05,5.59387]
[1778078855949,39.18,81798.96,0.0,0.96991,2e-05,5.6301]
[1778078856957,39.18,81793.93,0.0,0.9698,2e-05,5.64658]
[1778078857964,39.18,81799.27,0.0,0.96991,2e-05,5.62977]
[1778078859977,39.19,81804.69,0.0,0.97002,2e-05,5.61313]
[1778078862079,39.19,81807.59,0.0,0.97008,2e-05,5.60425]
[1778078864859,39.19,81806.92,0.0,0.97006,2e-05,5.60755]
[1778078865076,39.19,81806.92,0.0,0.97006,2e-05,5.60755]
[1778078865086,39.19,81802.97,0.0,0.96997,2e-05,5.62055]
[1778078867030,39.19,81796.48,0.0,0.96983,2e-05,5.64204]
[1778078872065,39.19,81791.81,0.0,0.96972,2e-05,5.65857]
[1778078874920,39.19,81792.21,0.0,0.96973,2e-05,5.65789]
[1778078875075,39.19,81792.21,0.0,0.96973,2e-05,5.65789]
[1778078879114,39.2,81785.53,0.0,0.96958,2e-05,5.68091]
[1778078881128,39.2,81775.22,0.0,0.96935,2e-05,5.71473]
[1778078883142,39.2,81770.56,0.0,0.96925,2e-05,5.73023]
[1778078887485,39.2,81769.35,0.0,0.96922,2e-05,5.73491]
[1778078887580,39.2,81769.35,0.0,0.96922,2e-05,5.73491]
[1778078888177,39.2,81769.14,0.0,0.96921,2e-05,5.73579]
[1778078891198,39.2,81760.44,0.0,0.96902,2e-05,5.76462]
[1778078893212,39.2,81756.26,0.0,0.96893,2e-05,5.77851]
[1778078896233,39.2,81750.01,0.0,0.96879,2e-05,5.79925]
[1778078898247,39.2,81757.92,0.0,0.96896,2e-05,5.77359]
[1778078900261,39.2,81763.15,0.0,0.96908,2e-05,5.75681]
[1778078901858,39.21,81763.59,0.0,0.96908,2e-05,5.75553]
[1778078902075,39.21,81763.59,0.0,0.96908,2e-05,5.75553]
[1778078902275,39.21,81762.21,0.0,0.96905,2e-05,5.76016]
[1778078907311,39.21,81762.65,0.0,0.96906,2e-05,5.75943]
[1778078908318,39.21,81767.93,0.0,0.96917,2e-05,5.74239]
[1778078909303,39.21,81767.93,0.0,0.96917,2e-05,5.74239]
[1778078909323,39.21,81767.93,0.0,0.96917,2e-05,5.74239]
[1778078914360,39.21,81765.56,0.0,0.96913,2e-05,5.74854]
[1778078919395,39.21,81775.98,0.0,0.96935,2e-05,5.71531]
[1778078921409,39.21,81780.69,0.0,0.96945,2e-05,5.70037]
[1778078922416,39.21,81775.54,0.0,0.96933,2e-05,5.71721]
[1778078923423,39.21,81768.65,0.0,0.96918,2e-05,5.74047]
[1778078925437,39.22,81765.29,0.0,0.9691,2e-05,5.75315]
[1778078926724,39.22,81765.29,0.0,0.9691,2e-05,5.75315]
[1778078926825,39.22,81765.29,0.0,0.9691,2e-05,5.75315]
[1778078926865,39.22,81765.29,0.0,0.9691,2e-05,5.75315]
[1778078927074,39.22,81765.29,0.0,0.9691,2e-05,5.75315]
[1778078927175,39.22,81766.46,0.0,0.96911,2e-05,5.75105]
[1778078932498,39.23,81754.92,0.0,0.96883,2e-05,5.79287]
[1778078933502,39.25,81744.92,0.0,0.96856,2e-05,5.83428]
[1778078934509,39.26,81742.33,0.0,0.96846,2e-05,5.8499]
[1778078935521,39.27,81737.5,0.0,0.96831,2e-05,5.87263]
[1778078937534,39.28,81730.9,0.0,0.96815,2e-05,5.89568]
[1778078939548,39.28,81720.49,0.0,0.96791,2e-05,5.93133]
[1778078940555,39.28,81713.9,0.0,0.96777,2e-05,5.95322]
[1778078941562,39.28,81713.76,0.0,0.96776,2e-05,5.95473]
[1778078942762,39.28,81708.63,0.0,0.96764,2e-05,5.97232]
[1778078946597,39.28,81718.1,0.0,0.96784,2e-05,5.94268]
[1778078949618,39.29,81721.05,0.0,0.96789,2e-05,5.93448]
[1778078952730,39.29,81721.44,0.0,0.9679,2e-05,5.93427]
[1778078952825,39.29,81721.44,0.0,0.9679,2e-05,5.93427]
[1778078953022,39.29,81721.44,0.0,0.9679,2e-05,5.93427]
[1778078953074,39.29,81721.44,0.0,0.9679,2e-05,5.93427]
[1778078953123,39.29,81720.98,0.0,0.96788,2e-05,5.93633]
[1778078956923,39.29,81722.56,0.0,0.96791,2e-05,5.9327]
[1778078957039,39.29,81722.56,0.0,0.96791,2e-05,5.9327]
[1778078957074,39.29,81722.56,0.0,0.96791,2e-05,5.9327]
[1778078957140,39.3,81721.37,0.0,0.96788,2e-05,5.93719]
[1778078959688,39.3,81715.34,0.0,0.96773,2e-05,5.95879]
[1778078960695,39.3,81721.64,0.0,0.96787,2e-05,5.93836]
[1778078961703,39.3,81727.54,0.0,0.968,2e-05,5.91934]
[1778078962710,39.3,81736.4,0.0,0.96819,2e-05,5.89062]
[1778078963716,39.3,81736.46,0.0,0.96819,2e-05,5.89104]
[1778078964868,39.3,81736.46,0.0,0.96819,2e-05,5.89104]
[1778078965045,39.3,81736.46,0.0,0.96819,2e-05,5.89104]
[1778078965074,39.3,81736.46,0.0,0.96819,2e-05,5.89104]
[1778078965080,39.3,81736.74,0.0,0.96819,2e-05,5.89073]
[1778078967744,39.31,81746.13,0.0,0.96838,2e-05,5.86167]
[1778078969758,39.33,81752.78,0.0,0.96844,2e-05,5.85305]
[1778078970765,39.34,81758.92,0.0,0.96857,2e-05,5.8336]
[1778078972414,39.34,81764.99,0.0,0.96871,2e-05,5.81209]
[1778078972779,39.34,81772.69,0.0,0.96887,2e-05,5.78774]
[1778078974793,39.34,81776.42,0.0,0.96894,2e-05,5.7772]
[1778078977816,39.35,81769.66,0.0,0.96878,2e-05,5.80159]
[1778078979437,39.35,81769.66,0.0,0.96878,2e-05,5.80159]
[1778078979576,39.35,81770.73,0.0,0.9688,2e-05,5.79887]
[1778078979768,39.35,81770.73,0.0,0.9688,2e-05,5.79887]
[1778078979824,39.35,81770.73,0.0,0.9688,2e-05,5.79887]
[1778078979830,39.35,81770.06,0.0,0.96878,2e-05,5.80182]
[1778078980837,39.35,81775.06,0.0,0.96888,2e-05,5.78631]
[1778078982241,39.35,81775.06,0.0,0.96888,2e-05,5.78631]
[1778078982326,39.35,81775.06,0.0,0.96888,2e-05,5.78631]
[1778078984189,39.35,81778.0,0.0,0.96894,2e-05,5.77835]
[1778078984326,39.35,81778.0,0.0,0.96894,2e-05,5.77835]
[1778078984425,39.36,81777.2,0.0,0.96891,2e-05,5.78176]
[1778078987577,39.36,81778.77,0.0,0.96893,2e-05,5.77906]
[1778078987824,39.36,81778.77,0.0,0.96893,2e-05,5.77906]
[1778078989902,39.36,81770.59,0.0,0.96874,2e-05,5.80803]
[1778078991448,39.36,81770.59,0.0,0.96874,2e-05,5.80803]
[1778078991457,39.36,81770.59,0.0,0.96874,2e-05,5.80803]
[1778078991576,39.37,81772.04,0.0,0.96877,2e-05,5.80405]
[1778078991916,39.37,81772.45,0.0,0.96877,2e-05,5.80348]
[1778078995944,39.37,81779.24,0.0,0.9689,2e-05,5.78444]
[1778078997073,39.37,81779.24,0.0,0.9689,2e-05,5.78444]
[1778078997145,39.37,81779.24,0.0,0.9689,2e-05,5.78444]
[1778078997326,39.37,81779.24,0.0,0.9689,2e-05,5.78444]
[1778078997380,39.38,81779.77,0.0,0.9689,2e-05,5.78351]
[1778079002997,39.38,81778.71,0.0,0.96885,2e-05,5.79163]
[1778079005392,39.39,81780.38,0.0,0.96888,2e-05,5.78697]
[1778079005420,39.39,81781.26,0.0,0.96889,2e-05,5.78489]
[1778079005531,39.39,81781.26,0.0,0.96889,2e-05,5.78489]
[1778079005576,39.39,81781.26,0.0,0.96889,2e-05,5.78489]
[1778079011053,39.4,81780.48,0.0,0.96885,2e-05,5.79206]
[1778079015147,39.4,81781.61,0.0,0.96886,2e-05,5.79067]
[1778079017095,39.41,81775.54,0.0,0.96871,2e-05,5.81266]
[1778079020355,39.41,81775.17,0.0,0.96869,2e-05,5.81529]
[1778079025367,39.42,81769.43,0.0,0.96855,2e-05,5.83747]
[1778079026158,39.42,81762.62,0.0,0.96839,2e-05,5.86106]
[1778079028676,39.42,81758.11,0.0,0.96828,2e-05,5.87708]
[1778079028835,39.42,81758.11,0.0,0.96828,2e-05,5.87708]
[1778079034214,39.43,81749.98,0.0,0.96809,2e-05,5.9049]
[1778079034951,39.43,81749.98,0.0,0.96809,2e-05,5.9049]
[1778079034962,39.43,81749.98,0.0,0.96809,2e-05,5.9049]
[1778079035081,39.43,81749.98,0.0,0.96809,2e-05,5.9049]
[1778079035221,39.43,81754.42,0.0,0.96819,2e-05,5.89085]
[1778079036228,39.43,81764.87,0.0,0.96841,2e-05,5.85715]
[1778079037235,39.43,81773.42,0.0,0.96859,2e-05,5.82984]
[1778079038274,39.43,81773.42,0.0,0.96859,2e-05,5.82984]
[1778079038326,39.43,81773.42,0.0,0.96859,2e-05,5.82984]
[1778079038362,39.43,81773.42,0.0,0.96859,2e-05,5.82984]
[1778079038425,39.43,81773.61,0.0,0.96859,2e-05,5.82991]
[1778079038579,39.43,81773.61,0.0,0.96859,2e-05,5.82991]
[1778079044284,39.44,81770.76,0.0,0.96851,2e-05,5.84326]
[1778079049319,39.45,81773.15,0.0,0.96854,2e-05,5.8388]
[1778079050036,39.45,81773.15,0.0,0.96854,2e-05,5.8388]
[1778079050082,39.45,81773.15,0.0,0.96854,2e-05,5.8388]
[1778079050326,39.45,81773.15,0.0,0.96854,2e-05,5.8388]
[1778079050429,39.45,81773.5,0.0,0.96854,2e-05,5.83832]
[1778079050580,39.45,81773.5,0.0,0.96854,2e-05,5.83832]
[1778079052340,39.45,81767.24,0.0,0.96839,2e-05,5.86011]
[1778079053348,39.45,81759.97,0.0,0.96823,2e-05,5.88457]
[1778079054447,39.45,81759.97,0.0,0.96823,2e-05,5.88457]
[1778079054523,39.45,81759.97,0.0,0.96823,2e-05,5.88457]
[1778079054488,39.45,81755.57,0.0,0.96813,2e-05,5.89961]
[1778079054580,39.45,81755.57,0.0,0.96813,2e-05,5.89961]
[1778079055363,39.46,81745.93,0.0,0.96792,2e-05,5.93195]
[1778079056370,39.46,81739.33,0.0,0.96777,2e-05,5.95428]
[1778079057691,39.46,81737.38,0.0,0.96772,2e-05,5.96121]
[1778079057770,39.46,81737.38,0.0,0.96772,2e-05,5.96121]
[1778079057826,39.46,81737.38,0.0,0.96772,2e-05,5.96121]
[1778079058385,39.46,81738.97,0.0,0.96775,2e-05,5.95641]
[1778079063420,39.46,81744.63,0.0,0.96786,2e-05,5.94008]
[1778079064446,39.46,81744.63,0.0,0.96786,2e-05,5.94008]
[1778079064465,39.46,81744.63,0.0,0.96786,2e-05,5.94008]
[1778079064484,39.46,81748.28,0.0,0.96794,2e-05,5.92854]
[1778079064580,39.46,81748.28,0.0,0.96794,2e-05,5.92854]
[1778079065434,39.46,81749.36,0.0,0.96796,2e-05,5.92552]
[1778079067449,39.47,81756.79,0.0,0.96812,2e-05,5.90215]
[1778079068456,39.48,81763.95,0.0,0.96823,2e-05,5.88447]
[1778079070472,39.5,81756.06,0.0,0.96798,2e-05,5.92245]
[1778079071440,39.5,81756.06,0.0,0.96798,2e-05,5.92245]
[1778079071508,39.5,81756.06,0.0,0.96798,2e-05,5.92245]
[1778079071541,39.5,81752.85,0.0,0.96791,2e-05,5.93362]
[1778079071575,39.5,81752.85,0.0,0.96791,2e-05,5.93362]
[1778079072486,39.5,81750.69,0.0,0.96786,2e-05,5.94129]
[1778079074501,39.51,81742.95,0.0,0.96768,2e-05,5.96792]
[1778079075749,39.51,81740.11,0.0,0.96761,2e-05,5.97784]
[1778079075828,39.51,81740.11,0.0,0.96761,2e-05,5.97784]
[1778079076093,39.51,81740.11,0.0,0.96761,2e-05,5.97784]
[1778079076328,39.51,81740.11,0.0,0.96761,2e-05,5.97784]
[1778079076515,39.51,81736.45,0.0,0.96753,2e-05,5.99045]
[1778079081550,39.51,81735.06,0.0,0.96748,2e-05,5.99729]
[1778079081630,39.51,81735.06,0.0,0.96748,2e-05,5.99729]
[1778079081826,39.51,81735.06,0.0,0.96748,2e-05,5.99729]
[1778079082557,39.51,81733.87,0.0,0.96745,2e-05,6.00169]
[1778079082758,39.51,81733.87,0.0,0.96745,2e-05,6.00169]
[1778079082826,39.51,81733.87,0.0,0.96745,2e-05,6.00169]
[1778079086903,39.52,81736.21,0.0,0.9675,2e-05,5.99519]
[1778079087039,39.52,81736.21,0.0,0.9675,2e-05,5.99519]
[1778079087075,39.52,81736.21,0.0,0.9675,2e-05,5.99519]
[1778079087140,39.52,81736.98,0.0,0.96751,2e-05,5.99352]
[1778079090620,39.52,81748.81,0.0,0.96776,2e-05,5.95565]
[1778079092141,39.52,81748.81,0.0,0.96776,2e-05,5.95565]
[1778079092324,39.52,81748.81,0.0,0.96776,2e-05,5.95565]
[1778079092426,39.52,81755.27,0.0,0.96791,2e-05,5.93287]
[1778079092658,39.52,81755.27,0.0,0.96791,2e-05,5.93287]
[1778079092826,39.52,81755.27,0.0,0.96791,2e-05,5.93287]
[1778079095655,39.54,81750.38,0.0,0.96775,2e-05,5.95615]
[1778079097363,39.54,81750.38,0.0,0.96775,2e-05,5.95615]
[1778079097575,39.54,81750.38,0.0,0.96775,2e-05,5.95615]
[1778079097402,39.54,81745.64,0.0,0.96765,2e-05,5.97234]
[1778079097650,39.54,81745.64,0.0,0.96765,2e-05,5.97234]
[1778079097829,39.54,81745.64,0.0,0.96765,2e-05,5.97234]
[1778079101735,39.54,81742.95,0.0,0.96757,2e-05,5.98316]
[1778079101787,39.54,81742.95,0.0,0.96757,2e-05,5.98316]
[1778079101827,39.54,81742.95,0.0,0.96757,2e-05,5.98316]
[1778079101836,39.54,81743.78,0.0,0.96759,2e-05,5.98087]
[1778079104718,39.55,81731.3,0.0,0.9673,2e-05,6.02433]
[1778079105725,39.55,81729.29,0.0,0.96725,2e-05,6.03203]
[1778079106755,39.55,81729.29,0.0,0.96725,2e-05,6.03203]
[1778079107125,39.55,81729.29,0.0,0.96725,2e-05,6.03203]
[1778079107226,39.55,81730.05,0.0,0.96726,2e-05,6.03047]
[1778079107798,39.55,81730.05,0.0,0.96726,2e-05,6.03047]
[1778079107876,39.55,81730.05,0.0,0.96725,2e-05,6.03145]
[1778079108746,39.55,81723.51,0.0,0.9671,2e-05,6.05426]
[1778079109753,39.56,81717.56,0.0,0.96696,2e-05,6.07511]
[1778079111767,39.56,81716.7,0.0,0.96693,2e-05,6.07889]
[1778079111828,39.56,81716.7,0.0,0.96693,2e-05,6.07889]
[1778079112241,39.56,81716.7,0.0,0.96693,2e-05,6.07889]
[1778079112328,39.56,81716.7,0.0,0.96693,2e-05,6.07889]
[1778079112342,39.56,81715.01,0.0,0.96689,2e-05,6.08545]
[1778079114789,39.57,81722.77,0.0,0.96704,2e-05,6.06211]
[1778079117516,39.57,81724.14,0.0,0.96707,2e-05,6.05844]
[1778079117578,39.57,81724.14,0.0,0.96707,2e-05,6.05844]
[1778079117528,39.57,81728.48,0.0,0.96716,2e-05,6.04487]
[1778079118287,39.57,81728.48,0.0,0.96716,2e-05,6.04487]
[1778079118326,39.57,81728.48,0.0,0.96716,2e-05,6.04487]
[1778079118427,39.57,81727.3,0.0,0.96713,2e-05,6.04976]
[1778079119824,39.57,81723.09,0.0,0.96702,2e-05,6.06568]
[1778079121466,39.57,81723.09,0.0,0.96702,2e-05,6.06568]
[1778079121575,39.57,81723.09,0.0,0.96702,2e-05,6.06568]
[1778079121578,39.58,81718.72,0.0,0.96692,2e-05,6.08122]
[1778079123880,39.58,81716.84,0.0,0.96686,2e-05,6.08926]
[1778079124075,39.58,81716.84,0.0,0.96686,2e-05,6.08926]
[1778079124121,39.58,81726.27,0.0,0.96707,2e-05,6.05856]
[1778079124861,39.58,81726.85,0.0,0.96708,2e-05,6.05754]
[1778079125749,39.58,81726.85,0.0,0.96708,2e-05,6.05754]
[1778079125829,39.58,81726.85,0.0,0.96708,2e-05,6.05754]
[1778079125868,39.58,81721.54,0.0,0.96695,2e-05,6.07622]
[1778079130903,39.59,81719.68,0.0,0.96688,2e-05,6.0868]
[1778079133821,39.6,81715.87,0.0,0.96678,2e-05,6.10131]
[1778079134074,39.6,81715.87,0.0,0.96678,2e-05,6.10131]
[1778079134116,39.6,81716.62,0.0,0.96679,2e-05,6.09964]
[1778079134933,39.6,81706.99,0.0,0.96657,2e-05,6.13287]
[1778079136413,39.6,81706.99,0.0,0.96657,2e-05,6.13287]
[1778079136435,39.6,81683.04,0.0,0.96601,2e-05,6.21472]
[1778079136949,39.6,81665.8,0.0,0.96561,2e-05,6.27419]
[1778079137956,39.6,81658.12,0.0,0.96543,2e-05,6.30108]
[1778079139629,39.6,81658.12,0.0,0.96543,2e-05,6.30108]
[1778079139970,39.61,81658.82,0.0,0.96544,2e-05,6.29971]
[1778079141984,39.61,81650.35,0.0,0.96523,2e-05,6.32987]
[1778079142991,39.61,81644.74,0.0,0.96509,2e-05,6.34968]
[1778079144246,39.61,81644.74,0.0,0.96509,2e-05,6.34968]
[1778079144270,39.61,81625.77,0.0,0.96464,2e-05,6.41582]
[1778079145012,39.61,81616.23,0.0,0.96441,2e-05,6.44938]
[1778079146018,39.61,81620.86,0.0,0.96452,2e-05,6.4335]
[1778079147634,39.61,81620.86,0.0,0.96452,2e-05,6.4335]
[1778079148032,39.61,81622.39,0.0,0.96455,2e-05,6.42879]
[1778079150046,39.61,81628.48,0.0,0.96469,2e-05,6.40823]
[1778079151053,39.61,81635.15,0.0,0.96486,2e-05,6.38292]
[1778079152060,39.61,81640.75,0.0,0.96499,2e-05,6.36392]
[1778079153070,39.62,81657.09,0.0,0.96537,2e-05,6.30803]
[1778079154074,39.62,81660.12,0.0,0.96544,2e-05,6.29813]
[1778079156089,39.62,81665.88,0.0,0.96557,2e-05,6.27944]
[1778079157097,39.62,81670.28,0.0,0.96567,2e-05,6.26495]
[1778079158104,39.62,81674.71,0.0,0.96577,2e-05,6.2504]
[1778079160118,39.62,81682.94,0.0,0.96595,2e-05,6.22357]
[1778079163140,39.63,81674.28,0.0,0.96574,2e-05,6.25503]
[1778079165153,39.63,81669.8,0.0,0.96563,2e-05,6.27151]
[1778079167167,39.63,81676.97,0.0,0.96578,2e-05,6.24817]
[1778079168450,39.63,81676.97,0.0,0.96578,2e-05,6.24817]
[1778079168576,39.63,81676.97,0.0,0.96578,2e-05,6.24817]
[1778079168600,39.63,81677.89,0.0,0.9658,2e-05,6.24564]
[1778079168884,39.63,81677.89,0.0,0.9658,2e-05,6.24564]
[1778079169076,39.63,81677.89,0.0,0.9658,2e-05,6.24564]
[1778079169181,39.63,81673.89,0.0,0.9657,2e-05,6.2599]
[1778079169907,39.63,81673.89,0.0,0.9657,2e-05,6.2599]
[1778079170188,39.64,81677.78,0.0,0.96579,2e-05,6.24721]
[1778079173670,39.64,81678.12,0.0,0.96579,2e-05,6.24727]
[1778079173209,39.64,81683.78,0.0,0.96592,2e-05,6.22861]
[1778079174216,39.64,81690.72,0.0,0.96607,2e-05,6.20566]
[1778079178244,39.65,81691.18,0.0,0.96607,2e-05,6.20683]
[1778079179251,39.65,81687.4,0.0,0.96597,2e-05,6.22034]
[1778079181531,39.65,81689.34,0.0,0.96602,2e-05,6.21441]
[1778079181588,39.65,81689.34,0.0,0.96602,2e-05,6.21441]
[1778079181628,39.65,81692.77,0.0,0.96609,2e-05,6.20343]
[1778079183287,39.65,81699.08,0.0,0.96623,2e-05,6.18343]
[1778079184486,39.65,81699.08,0.0,0.96623,2e-05,6.18343]
[1778079184577,39.65,81699.08,0.0,0.96623,2e-05,6.18343]
[1778079190336,39.66,81691.51,0.0,0.96602,2e-05,6.21415]
[1778079190865,39.66,81691.51,0.0,0.96602,2e-05,6.21415]
[1778079191076,39.66,81691.51,0.0,0.96602,2e-05,6.21415]
[1778079191373,39.66,81691.51,0.0,0.96602,2e-05,6.21415]
[1778079191576,39.66,81691.51,0.0,0.96602,2e-05,6.21415]
[1778079191628,39.66,81693.59,0.0,0.96606,2e-05,6.20775]
[1778079197385,39.67,81690.97,0.0,0.96598,2e-05,6.22059]
[1778079199655,39.67,81689.46,0.0,0.96594,2e-05,6.22635]
[1778079199399,39.67,81685.6,0.0,0.96584,2e-05,6.24011]
[1778079199829,39.67,81685.6,0.0,0.96584,2e-05,6.24011]
[1778079200084,39.67,81685.6,0.0,0.96584,2e-05,6.24011]
[1778079200327,39.67,81685.6,0.0,0.96584,2e-05,6.24011]
[1778079200406,39.67,81684.32,0.0,0.96581,2e-05,6.24507]
[1778079205658,39.68,81682.09,0.0,0.96574,2e-05,6.25504]
[1778079205831,39.68,81681.06,0.0,0.96571,2e-05,6.25913]
[1778079206245,39.68,81681.06,0.0,0.96571,2e-05,6.25913]
[1778079206327,39.68,81681.06,0.0,0.96571,2e-05,6.25913]
[1778079206448,39.68,81682.32,0.0,0.96574,2e-05,6.25541]
[1778079209338,39.68,81683.73,0.0,0.96576,2e-05,6.25176]
[1778079209576,39.68,81683.73,0.0,0.96576,2e-05,6.25176]
[1778079215698,39.69,81684.02,0.0,0.96576,2e-05,6.25179]
[1778079215828,39.69,81683.43,0.0,0.96574,2e-05,6.25438]
[1778079216189,39.69,81683.43,0.0,0.96574,2e-05,6.25438]
[1778079216331,39.69,81683.43,0.0,0.96574,2e-05,6.25438]
[1778079216518,39.69,81686.85,0.0,0.96582,2e-05,6.24331]
[1778079219540,39.7,81690.43,0.0,0.96589,2e-05,6.23296]
[1778079220475,39.7,81690.43,0.0,0.96589,2e-05,6.23296]
[1778079220576,39.7,81690.43,0.0,0.96589,2e-05,6.23296]
[1778079220677,39.7,81696.43,0.0,0.96602,2e-05,6.2132]
[1778079226534,39.7,81698.22,0.0,0.96604,2e-05,6.2104]
[1778079226575,39.7,81698.22,0.0,0.96604,2e-05,6.2104]
[1778079226720,39.7,81698.22,0.0,0.96604,2e-05,6.2104]
[1778079226589,39.71,81696.1,0.0,0.96599,2e-05,6.21824]
[1778079226828,39.71,81696.1,0.0,0.96599,2e-05,6.21824]
[1778079232631,39.71,81692.48,0.0,0.96588,2e-05,6.23429]
[1778079237668,39.72,81691.29,0.0,0.96583,2e-05,6.24139]
[1778079238179,39.72,81691.29,0.0,0.96583,2e-05,6.24139]
[1778079238326,39.72,81691.29,0.0,0.96583,2e-05,6.24139]
[1778079238367,39.72,81691.29,0.0,0.96583,2e-05,6.24139]
[1778079238574,39.72,81691.29,0.0,0.96583,2e-05,6.24139]
[1778079238673,39.72,81691.42,0.0,0.96583,2e-05,6.24155]
[1778079242294,39.72,81690.23,0.0,0.96579,2e-05,6.24739]
[1778079242326,39.72,81690.23,0.0,0.96579,2e-05,6.24739]
[1778079242821,39.72,81689.67,0.0,0.96578,2e-05,6.24989]
[1778079243076,39.72,81689.67,0.0,0.96578,2e-05,6.24989]
[1778079243709,39.73,81688.7,0.0,0.96575,2e-05,6.25377]
[1778079244716,39.73,81692.08,0.0,0.96582,2e-05,6.24286]
[1778079247737,39.73,81681.04,0.0,0.96556,2e-05,6.28223]
[1778079247828,39.73,81681.04,0.0,0.96556,2e-05,6.28223]
[1778079249751,39.73,81683.75,0.0,0.96561,2e-05,6.27408]
[1778079251138,39.73,81686.39,0.0,0.96567,2e-05,6.26559]
[1778079251324,39.73,81686.39,0.0,0.96567,2e-05,6.26559]
[1778079254465,39.74,81686.0,0.0,0.96565,2e-05,6.26801]
[1778079254579,39.74,81686.0,0.0,0.96565,2e-05,6.26801]
[1778079254680,39.74,81685.61,0.0,0.96564,2e-05,6.27044]
[1778079256129,39.74,81683.11,0.0,0.96558,2e-05,6.27896]
[1778079256325,39.74,81683.11,0.0,0.96558,2e-05,6.27896]
[1778079259163,39.74,81681.17,0.0,0.96552,2e-05,6.28719]
[1778079259272,39.74,81681.17,0.0,0.96552,2e-05,6.28719]
[1778079259325,39.74,81681.17,0.0,0.96552,2e-05,6.28719]
[1778079259373,39.74,81677.38,0.0,0.96543,2e-05,6.30119]
[1778079265863,39.75,81676.38,0.0,0.96538,2e-05,6.30751]
[1778079267601,39.75,81676.38,0.0,0.96538,2e-05,6.30751]
[1778079267702,39.75,81678.52,0.0,0.96543,2e-05,6.30115]
[1778079267826,39.75,81678.52,0.0,0.96543,2e-05,6.30115]
[1778079268100,39.75,81678.52,0.0,0.96543,2e-05,6.30115]
[1778079268325,39.75,81678.52,0.0,0.96543,2e-05,6.30115]
[1778079268387,39.75,81676.74,0.0,0.96538,2e-05,6.30773]
[1778079273694,39.76,81677.62,0.0,0.9654,2e-05,6.30411]
[1778079274367,39.76,81678.51,0.0,0.96542,2e-05,6.30154]
[1778079274464,39.76,81679.26,0.0,0.96544,2e-05,6.29946]
[1778079279104,39.76,81678.07,0.0,0.9654,2e-05,6.30545]
[1778079279325,39.76,81678.07,0.0,0.9654,2e-05,6.30545]
[1778079279426,39.76,81682.69,0.0,0.9655,2e-05,6.29013]
[1778079280969,39.76,81679.88,0.0,0.96543,2e-05,6.30074]
[1778079282592,39.76,81679.88,0.0,0.96543,2e-05,6.30074]
[1778079282681,39.76,81678.0,0.0,0.96538,2e-05,6.30765]
[1778079283143,39.76,81678.0,0.0,0.96538,2e-05,6.30765]
[1778079283324,39.76,81678.0,0.0,0.96538,2e-05,6.30765]
[1778079283396,39.77,81674.5,0.0,0.9653,2e-05,6.32012]
[1778079283991,39.77,81668.38,0.0,0.96515,2e-05,6.34157]
[1778079287409,39.77,81666.33,0.0,0.96509,2e-05,6.34945]
[1778079290582,39.77,81665.22,0.0,0.96506,2e-05,6.3545]
[1778079291040,39.77,81669.78,0.0,0.96516,2e-05,6.33964]
[1778079294578,39.77,81671.61,0.0,0.9652,2e-05,6.33421]
[1778079300103,39.78,81670.84,0.0,0.96516,2e-05,6.33987]
[1778079301110,39.78,81676.16,0.0,0.96528,2e-05,6.32205]
[1778079302601,39.78,81676.16,0.0,0.96528,2e-05,6.32205]
[1778079302677,39.78,81676.16,0.0,0.96528,2e-05,6.32205]
[1778079302727,39.78,81684.75,0.0,0.96548,2e-05,6.29313]
[1778079303128,39.78,81694.43,0.0,0.9657,2e-05,6.26065]
[1778079304135,39.78,81702.55,0.0,0.96589,2e-05,6.23363]
[1778079306681,39.78,81704.45,0.0,0.96593,2e-05,6.2278]
[1778079306772,39.79,81709.07,0.0,0.96603,2e-05,6.21277]
[1778079307032,39.79,81709.07,0.0,0.96603,2e-05,6.21277]
[1778079307156,39.79,81713.96,0.0,0.96614,2e-05,6.19689]
[1778079310831,39.79,81712.89,0.0,0.9661,2e-05,6.20185]
[1778079311184,39.79,81713.29,0.0,0.9661,2e-05,6.20183]
[1778079313304,39.79,81715.61,0.0,0.96615,2e-05,6.19466]
[1778079313324,39.79,81715.61,0.0,0.96615,2e-05,6.19466]
[1778079313377,39.79,81715.61,0.0,0.96615,2e-05,6.19466]
[1778079316219,39.8,81711.56,0.0,0.96604,2e-05,6.21109]
[1778079317226,39.8,81706.35,0.0,0.96592,2e-05,6.22937]
[1778079320248,39.8,81697.54,0.0,0.9657,2e-05,6.26113]
[1778079321546,39.8,81697.54,0.0,0.9657,2e-05,6.26113]
[1778079321575,39.8,81697.54,0.0,0.9657,2e-05,6.26113]
[1778079321772,39.8,81690.08,0.0,0.96552,2e-05,6.28711]
[1778079322156,39.8,81690.08,0.0,0.96552,2e-05,6.28711]
[1778079322263,39.81,81687.74,0.0,0.96547,2e-05,6.29562]
[1778079323270,39.81,81684.97,0.0,0.9654,2e-05,6.30559]
[1778079328305,39.81,81685.04,0.0,0.96538,2e-05,6.3078]
[1778079331326,39.81,81692.69,0.0,0.96556,2e-05,6.28066]
[1778079334827,39.82,81693.86,0.0,0.96558,2e-05,6.27775]
[1778079334347,39.82,81687.8,0.0,0.96544,2e-05,6.29895]
[1778079335354,39.82,81685.96,0.0,0.96539,2e-05,6.30573]
[1778079337469,39.82,81689.34,0.0,0.96547,2e-05,6.29467]
[1778079337574,39.82,81689.34,0.0,0.96547,2e-05,6.29467]
[1778079343410,39.83,81686.83,0.0,0.96539,2e-05,6.30689]
[1778079344602,39.83,81686.83,0.0,0.96539,2e-05,6.30689]
[1778079344751,39.83,81686.83,0.0,0.96539,2e-05,6.30689]
[1778079344829,39.83,81686.83,0.0,0.96539,2e-05,6.30689]
[1778079344759,39.83,81684.72,0.0,0.96533,2e-05,6.31458]
[1778079350459,39.83,81685.96,0.0,0.96534,2e-05,6.31316]
[1778079350879,39.83,81685.96,0.0,0.96534,2e-05,6.31316]
[1778079350936,39.83,81685.96,0.0,0.96534,2e-05,6.31316]
[1778079351074,39.83,81685.96,0.0,0.96534,2e-05,6.31316]
[1778079351466,39.83,81686.96,0.0,0.96536,2e-05,6.31022]
[1778079356501,39.84,81687.51,0.0,0.96536,2e-05,6.31075]
[1778079361564,39.84,81684.35,0.0,0.96527,2e-05,6.32345]
[1778079361571,39.84,81684.35,0.0,0.96527,2e-05,6.32345]
[1778079361577,39.84,81684.35,0.0,0.96527,2e-05,6.32345]
[1778079361599,39.84,81684.61,0.0,0.96528,2e-05,6.32301]
[1778079367579,39.85,81685.86,0.0,0.96529,2e-05,6.32149]
[1778079369747,39.85,81685.15,0.0,0.96527,2e-05,6.32438]
[1778079369826,39.85,81685.15,0.0,0.96527,2e-05,6.32438]
[1778079369848,39.85,81685.36,0.0,0.96527,2e-05,6.32412]
[1778079370074,39.85,81685.36,0.0,0.96527,2e-05,6.32412]
[1778079373621,39.85,81694.84,0.0,0.96548,2e-05,6.29364]
[1778079375569,39.86,81693.3,0.0,0.96544,2e-05,6.2994]
[1778079375578,39.86,81693.3,0.0,0.96544,2e-05,6.2994]
[1778079375681,39.86,81693.3,0.0,0.96544,2e-05,6.2994]
[1778079375824,39.86,81693.3,0.0,0.96544,2e-05,6.2994]
[1778079375888,39.86,81688.59,0.0,0.96533,2e-05,6.31597]
[1778079376642,39.86,81683.48,0.0,0.9652,2e-05,6.33392]
[1778079378624,39.86,81681.61,0.0,0.96516,2e-05,6.34077]
[1778079378825,39.86,81681.61,0.0,0.96516,2e-05,6.34077]
[1778079378656,39.86,81681.33,0.0,0.96515,2e-05,6.34216]
[1778079381677,39.86,81664.9,0.0,0.96475,2e-05,6.3999]
[1778079382684,39.86,81660.58,0.0,0.96465,2e-05,6.41514]
[1778079384698,39.86,81653.92,0.0,0.96448,2e-05,6.43875]
[1778079388726,39.87,81647.06,0.0,0.96431,2e-05,6.46351]
[1778079390834,39.87,81646.83,0.0,0.96431,2e-05,6.46453]
[1778079391076,39.87,81646.5,0.0,0.9643,2e-05,6.4659]
[1778079395168,39.87,81649.16,0.0,0.96437,2e-05,6.45502]
[1778079395324,39.87,81649.16,0.0,0.96437,2e-05,6.45502]
[1778079395775,39.87,81648.4,0.0,0.96435,2e-05,6.45788]
[1778079396782,39.87,81642.21,0.0,0.9642,2e-05,6.4796]
[1778079398571,39.87,81640.04,0.0,0.96415,2e-05,6.48733]
[1778079398575,39.87,81640.04,0.0,0.96415,2e-05,6.48733]
[1778079398830,39.87,81640.04,0.0,0.96415,2e-05,6.48733]
[1778079398796,39.87,81640.05,0.0,0.96414,2e-05,6.48747]
[1778079400810,39.87,81631.19,0.0,0.96393,2e-05,6.51869]
[1778079401817,39.87,81625.45,0.0,0.96379,2e-05,6.53887]
[1778079406613,39.87,81626.98,0.0,0.96382,2e-05,6.53383]
[1778079406615,39.87,81626.98,0.0,0.96382,2e-05,6.53383]
[1778079406828,39.87,81626.98,0.0,0.96382,2e-05,6.53383]
[1778079406852,39.87,81627.8,0.0,0.96384,2e-05,6.53105]
[1778079411887,39.87,81625.29,0.0,0.96378,2e-05,6.54027]
[1778079416922,39.87,81624.43,0.0,0.96376,2e-05,6.54367]
[1778079417929,39.87,81619.41,0.0,0.96363,2e-05,6.56133]
[1778079419828,39.87,81616.58,0.0,0.96357,2e-05,6.57134]
[1778079419836,39.87,81616.58,0.0,0.96356,2e-05,6.57139]
[1778079420076,39.87,81616.58,0.0,0.96356,2e-05,6.57139]
[1778079421911,39.87,81617.43,0.0,0.96359,2e-05,6.56844]
[1778079422964,39.87,81608.86,0.0,0.96338,2e-05,6.59865]
[1778079425417,39.87,81608.07,0.0,0.96336,2e-05,6.60145]
[1778079430591,39.87,81611.66,0.0,0.96344,2e-05,6.58881]
[1778079430665,39.87,81618.64,0.0,0.96361,2e-05,6.5643]
[1778079431202,39.87,81628.58,0.0,0.96385,2e-05,6.52949]
[1778079432040,39.87,81641.74,0.0,0.96417,2e-05,6.48366]
[1778079433047,39.87,81642.46,0.0,0.96419,2e-05,6.48147]
[1778079434913,39.87,81642.46,0.0,0.96419,2e-05,6.48147]
[1778079435952,39.87,81642.26,0.0,0.96418,2e-05,6.48237]
[1778079436077,39.87,81643.66,0.0,0.96421,2e-05,6.4777]
[1778079441103,39.88,81643.99,0.0,0.96421,2e-05,6.47772]
[1778079442138,39.88,81643.99,0.0,0.96421,2e-05,6.47772]
[1778079442141,39.88,81643.99,0.0,0.96421,2e-05,6.47772]
[1778079442326,39.88,81643.99,0.0,0.96421,2e-05,6.47772]
[1778079442426,39.88,81642.99,0.0,0.96419,2e-05,6.4814]
[1778079443117,39.88,81637.6,0.0,0.96406,2e-05,6.50035]
[1778079446138,39.88,81631.26,0.0,0.9639,2e-05,6.5229]
[1778079448152,39.88,81628.35,0.0,0.96383,2e-05,6.53326]
[1778079449590,39.88,81628.35,0.0,0.96383,2e-05,6.53326]
[1778079449833,39.88,81628.35,0.0,0.96383,2e-05,6.53326]
[1778079449931,39.88,81629.79,0.0,0.96386,2e-05,6.52831]
[1778079455201,39.88,81630.56,0.0,0.96389,2e-05,6.52368]
[1778079456208,39.88,81637.04,0.0,0.96405,2e-05,6.50117]
[1778079457215,39.88,81643.97,0.0,0.96421,2e-05,6.47718]
[1778079459607,39.88,81644.31,0.0,0.96422,2e-05,6.47617]
[1778079459828,39.88,81644.31,0.0,0.96422,2e-05,6.47617]
[1778079459928,39.88,81643.22,0.0,0.96419,2e-05,6.48014]
[1778079465833,39.88,81639.39,0.0,0.96409,2e-05,6.49427]
[1778079465927,39.88,81639.79,0.0,0.9641,2e-05,6.49302]
[1778079466077,39.88,81639.79,0.0,0.9641,2e-05,6.49302]
[1778079470307,39.88,81637.9,0.0,0.96405,2e-05,6.50018]
[1778079470326,39.88,81637.9,0.0,0.96405,2e-05,6.50018]
[1778079470346,39.88,81634.24,0.0,0.96396,2e-05,6.51307]
[1778079473461,39.89,81634.98,0.0,0.96398,2e-05,6.51072]
[1778079473463,39.89,81634.98,0.0,0.96398,2e-05,6.51072]
[1778079473583,39.89,81634.98,0.0,0.96398,2e-05,6.51072]
[1778079473625,39.89,81632.87,0.0,0.96393,2e-05,6.5182]
[1778079477355,39.89,81627.55,0.0,0.9638,2e-05,6.53723]
[1778079478762,39.89,81627.55,0.0,0.9638,2e-05,6.53723]
[1778079478765,39.89,81627.55,0.0,0.9638,2e-05,6.53723]
[1778079478778,39.89,81620.45,0.0,0.96363,2e-05,6.56217]
[1778079479369,39.89,81614.58,0.0,0.96348,2e-05,6.58282]
[1778079481705,39.89,81615.13,0.0,0.9635,2e-05,6.58088]
[1778079482086,39.89,81615.05,0.0,0.96349,2e-05,6.58115]
[1778079484404,39.89,81604.14,0.0,0.96323,2e-05,6.6195]
[1778079485594,39.89,81604.14,0.0,0.96323,2e-05,6.6195]
[1778079485609,39.89,81594.73,0.0,0.963,2e-05,6.6527]
[1778079486419,39.89,81584.64,0.0,0.96275,2e-05,6.68837]
[1778079487428,39.89,81582.53,0.0,0.9627,2e-05,6.69569]
[1778079489546,39.89,81581.71,0.0,0.96268,2e-05,6.69841]
[1778079489592,39.88,81576.78,0.0,0.96256,2e-05,6.71576]
[1778079490453,39.88,81571.65,0.0,0.96243,2e-05,6.73383]
[1778079492467,39.88,81565.44,0.0,0.96228,3e-05,6.75549]
[1778079493662,39.88,81565.44,0.0,0.96228,3e-05,6.75549]
[1778079493761,39.88,81543.03,0.0,0.96171,3e-05,6.83629]
[1778079494483,39.88,81532.27,0.0,0.96144,3e-05,6.87533]
[1778079495490,39.88,81531.31,0.0,0.96141,3e-05,6.87887]
[1778079497123,39.88,81532.98,0.0,0.96145,3e-05,6.87288]
[1778079502036,39.88,81530.69,0.0,0.9614,3e-05,6.88136]
[1778079502539,39.88,81538.23,0.0,0.96159,3e-05,6.85416]
[1778079505596,39.88,81535.51,0.0,0.96152,3e-05,6.86416]
[1778079508581,39.89,81529.45,0.0,0.96136,3e-05,6.88642]
[1778079512609,39.89,81524.78,0.0,0.96125,3e-05,6.90087]
[1778079513616,39.89,81520.02,0.0,0.96113,3e-05,6.9182]
[1778079514623,39.89,81512.78,0.0,0.96094,3e-05,6.94458]
[1778079515630,39.89,81506.67,0.0,0.96079,3e-05,6.96685]
[1778079518651,39.89,81501.58,0.0,0.96066,3e-05,6.98523]
[1778079521672,39.88,81495.64,0.0,0.9605,3e-05,7.00669]
[1778079523686,39.88,81502.48,0.0,0.96068,3e-05,6.98136]
[1778079526104,39.88,81502.98,0.0,0.9607,3e-05,6.97933]
[1778079526716,39.88,81523.1,0.0,0.96122,3e-05,6.90585]
[1778079527719,39.88,81531.79,0.0,0.96144,3e-05,6.87436]
[1778079528727,39.88,81533.46,0.0,0.96148,3e-05,6.8684]
[1778079529625,39.88,81533.46,0.0,0.96148,3e-05,6.8684]
[1778079532756,39.88,81525.75,0.0,0.96128,3e-05,6.89676]
[1778079533763,39.88,81512.71,0.0,0.96095,3e-05,6.94427]
[1778079534770,39.88,81510.32,0.0,0.96088,3e-05,6.95297]
[1778079536784,39.88,81501.66,0.0,0.96066,3e-05,6.98455]
[1778079538638,39.88,81499.69,0.0,0.96061,3e-05,6.99168]
[1778079538828,39.88,81499.69,0.0,0.96061,3e-05,6.99168]
[1778079540770,39.88,81499.03,0.0,0.96059,3e-05,6.99391]
[1778079540832,39.88,81499.03,0.0,0.96059,3e-05,6.99391]
[1778079540923,39.88,81495.7,0.0,0.96051,3e-05,7.00602]
[1778079542662,39.88,81492.56,0.0,0.96043,3e-05,7.01742]
[1778079542828,39.88,81492.56,0.0,0.96043,3e-05,7.01742]
[1778079548876,39.88,81497.9,0.0,0.96057,3e-05,6.99678]
[1778079549481,39.88,81497.9,0.0,0.96057,3e-05,6.99678]
[1778079549579,39.88,81497.9,0.0,0.96057,3e-05,6.99678]
[1778079549850,39.88,81497.9,0.0,0.96057,3e-05,6.99678]
[1778079550081,39.88,81497.9,0.0,0.96057,3e-05,6.99678]
[1778079549877,39.88,81499.65,0.0,0.96062,3e-05,6.99025]
[1778079552287,39.88,81503.52,0.0,0.96072,3e-05,6.97587]
[1778079552331,39.88,81503.52,0.0,0.96072,3e-05,6.97587]
[1778079552898,39.88,81512.02,0.0,0.96094,3e-05,6.94472]
[1778079554915,39.88,81517.36,0.0,0.96108,3e-05,6.92521]
[1778079555921,39.88,81530.46,0.0,0.96142,3e-05,6.87762]
[1778079556928,39.88,81532.9,0.0,0.96148,3e-05,6.86886]
[1778079557935,39.88,81543.11,0.0,0.96174,3e-05,6.83205]
[1778079558942,39.88,81540.74,0.0,0.96168,3e-05,6.8402]
[1778079562784,39.88,81542.74,0.0,0.96174,3e-05,6.83175]
[1778079562828,39.88,81542.74,0.0,0.96174,3e-05,6.83175]
[1778079563643,39.88,81546.63,0.0,0.96184,3e-05,6.81733]
[1778079563827,39.88,81546.63,0.0,0.96184,3e-05,6.81733]
[1778079563977,39.88,81545.59,0.0,0.96182,3e-05,6.8207]
[1778079566998,39.87,81540.88,0.0,0.96171,3e-05,6.83649]
[1778079567799,39.87,81540.88,0.0,0.96171,3e-05,6.83649]
[1778079567826,39.87,81540.88,0.0,0.96171,3e-05,6.83649]
[1778079571619,39.88,81539.14,0.0,0.96167,3e-05,6.84076]
[1778079571830,39.88,81539.14,0.0,0.96167,3e-05,6.84076]
[1778079572097,39.88,81539.14,0.0,0.96167,3e-05,6.84076]
[1778079572098,39.88,81537.98,0.0,0.96164,3e-05,6.8451]
[1778079572331,39.88,81537.98,0.0,0.96164,3e-05,6.8451]
[1778079576612,39.88,81539.66,0.0,0.96168,3e-05,6.83967]
[1778079576826,39.88,81539.66,0.0,0.96168,3e-05,6.83967]
[1778079579085,39.88,81544.29,0.0,0.96179,3e-05,6.82345]
[1778079580420,39.88,81543.93,0.0,0.96178,3e-05,6.82493]
[1778079580577,39.88,81543.93,0.0,0.96178,3e-05,6.82493]
[1778079581099,39.88,81540.95,0.0,0.96171,3e-05,6.83587]
[1778079581827,39.88,81540.95,0.0,0.96171,3e-05,6.83587]
[1778079582077,39.88,81540.95,0.0,0.96171,3e-05,6.83587]
[1778079582107,39.88,81534.82,0.0,0.96155,3e-05,6.8582]
[1778079584121,39.88,81533.72,0.0,0.96152,3e-05,6.86249]
[1778079586665,39.88,81532.65,0.0,0.96149,3e-05,6.86649]
[1778079586797,39.88,81532.65,0.0,0.96149,3e-05,6.86649]
[1778079586828,39.88,81532.65,0.0,0.96149,3e-05,6.86649]
[1778079586927,39.88,81535.85,0.0,0.96157,3e-05,6.85515]
[1778079590163,39.88,81526.75,0.0,0.96133,3e-05,6.88853]
[1778079591170,39.88,81516.24,0.0,0.96106,3e-05,6.92686]
[1778079593228,39.88,81514.97,0.0,0.96103,3e-05,6.93158]
[1778079593329,39.88,81514.97,0.0,0.96103,3e-05,6.93158]
[1778079593667,39.88,81514.97,0.0,0.96103,3e-05,6.93158]
[1778079593828,39.88,81514.97,0.0,0.96103,3e-05,6.93158]
[1778079593897,39.88,81514.58,0.0,0.96102,3e-05,6.93303]
[1778079596205,39.88,81525.21,0.0,0.96129,3e-05,6.89439]
[1778079598738,39.88,81528.74,0.0,0.96138,3e-05,6.88159]
[1778079598867,39.88,81523.15,0.0,0.96124,3e-05,6.90206]
[1778079599401,39.88,81523.15,0.0,0.96124,3e-05,6.90206]
[1778079602255,39.88,81512.75,0.0,0.96097,3e-05,6.94006]
[1778079603262,39.88,81524.75,0.0,0.96128,3e-05,6.89641]
[1778079604269,39.88,81537.78,0.0,0.96161,3e-05,6.84921]
[1778079606076,39.88,81537.78,0.0,0.96161,3e-05,6.84921]
[1778079606110,39.88,81538.77,0.0,0.96164,3e-05,6.84586]
[1778079606327,39.88,81538.77,0.0,0.96164,3e-05,6.84586]
[1778079606835,39.88,81538.77,0.0,0.96164,3e-05,6.84586]
[1778079607076,39.88,81538.77,0.0,0.96164,3e-05,6.84586]
[1778079607134,39.88,81539.58,0.0,0.96165,3e-05,6.8431]
[1778079608297,39.88,81534.91,0.0,0.96153,3e-05,6.86031]
[1778079610654,39.88,81534.91,0.0,0.96153,3e-05,6.86031]
[1778079610829,39.88,81534.91,0.0,0.96153,3e-05,6.86031]
[1778079610930,39.88,81539.34,0.0,0.96164,3e-05,6.84457]
[1778079613824,39.88,81541.28,0.0,0.96169,3e-05,6.83789]
[1778079614077,39.88,81541.28,0.0,0.96169,3e-05,6.83789]
[1778079615038,39.88,81541.62,0.0,0.9617,3e-05,6.83684]
[1778079615076,39.88,81541.62,0.0,0.9617,3e-05,6.83684]
[1778079615081,39.89,81538.85,0.0,0.96163,3e-05,6.84701]
[1778079617254,39.89,81538.96,0.0,0.96163,3e-05,6.84661]
[1778079617328,39.89,81538.25,0.0,0.96161,3e-05,6.84933]
[1778079617360,39.89,81532.8,0.0,0.96147,3e-05,6.86919]
[1778079618367,39.89,81523.6,0.0,0.96123,3e-05,6.9028]
[1778079619374,39.89,81517.13,0.0,0.96107,3e-05,6.92637]
[1778079620213,39.89,81517.13,0.0,0.96107,3e-05,6.92637]
[1778079620328,39.89,81517.13,0.0,0.96107,3e-05,6.92637]
[1778079620381,39.89,81516.38,0.0,0.96105,3e-05,6.9291]
[1778079625092,39.89,81519.35,0.0,0.96113,3e-05,6.91824]
[1778079625176,39.89,81526.33,0.0,0.9613,3e-05,6.89287]
[1778079625332,39.89,81526.33,0.0,0.9613,3e-05,6.89287]
[1778079630456,39.89,81533.66,0.0,0.96149,3e-05,6.86669]
[1778079631548,39.89,81533.66,0.0,0.96149,3e-05,6.86669]
[1778079631576,39.89,81533.66,0.0,0.96149,3e-05,6.86669]
[1778079632891,39.89,81535.52,0.0,0.96155,3e-05,6.85742]
[1778079633076,39.89,81535.52,0.0,0.96155,3e-05,6.85742]
[1778079633166,39.89,81532.82,0.0,0.96148,3e-05,6.86727]
[1778079635130,39.89,81535.61,0.0,0.96155,3e-05,6.85724]
[1778079635327,39.89,81534.17,0.0,0.96151,3e-05,6.86252]
[1778079638515,39.89,81542.74,0.0,0.96173,3e-05,6.83183]
[1778079639542,39.89,81552.03,0.0,0.96196,3e-05,6.79849]
[1778079640536,39.89,81556.02,0.0,0.96206,3e-05,6.78432]
[1778079642135,39.89,81556.02,0.0,0.96206,3e-05,6.78432]
[1778079642330,39.89,81556.93,0.0,0.96208,3e-05,6.78124]
[1778079644217,39.89,81557.2,0.0,0.96209,3e-05,6.78046]
[1778079644327,39.89,81558.06,0.0,0.96211,3e-05,6.77756]
[1778079644564,39.89,81558.17,0.0,0.96211,3e-05,6.77736]
[1778079645571,39.89,81549.17,0.0,0.96188,3e-05,6.80989]
[1778079646580,39.89,81542.42,0.0,0.96171,3e-05,6.83436]
[1778079647585,39.89,81537.49,0.0,0.96159,3e-05,6.85226]
[1778079649514,39.89,81535.7,0.0,0.96154,3e-05,6.8588]
[1778079651618,39.89,81520.87,0.0,0.96116,3e-05,6.91276]
[1778079653160,39.89,81520.87,0.0,0.96116,3e-05,6.91276]
[1778079652625,39.89,81514.48,0.0,0.961,3e-05,6.93599]
[1778079657663,39.89,81509.85,0.0,0.96087,3e-05,6.95385]
[1778079660684,39.9,81504.18,0.0,0.96071,3e-05,6.9763]
[1778079664641,39.9,81508.41,0.0,0.96081,3e-05,6.9625]
[1778079664828,39.9,81508.41,0.0,0.96081,3e-05,6.9625]
[1778079666047,39.9,81504.69,0.0,0.96071,3e-05,6.97668]
[1778079666085,39.9,81504.69,0.0,0.96071,3e-05,6.97668]
[1778079666184,39.9,81499.1,0.0,0.96056,3e-05,6.99771]
[1778079669752,39.91,81504.28,0.0,0.96068,3e-05,6.9808]
[1778079670759,39.91,81512.37,0.0,0.96089,3e-05,6.95112]
[1778079672101,39.91,81512.37,0.0,0.96089,3e-05,6.95112]
[1778079672333,39.91,81514.67,0.0,0.96095,3e-05,6.94267]
[1778079675794,39.9,81523.62,0.0,0.96118,3e-05,6.90991]
[1778079676801,39.9,81530.65,0.0,0.96136,3e-05,6.8844]
[1778079678270,39.9,81530.65,0.0,0.96136,3e-05,6.8844]
[1778079678325,39.9,81530.92,0.0,0.96137,3e-05,6.88346]
[1778079683679,39.91,81538.22,0.0,0.96155,3e-05,6.85726]
[1778079683833,39.91,81538.22,0.0,0.96155,3e-05,6.85726]
[1778079683851,39.91,81542.95,0.0,0.96167,3e-05,6.84026]
[1778079685865,39.91,81548.11,0.0,0.9618,3e-05,6.8219]
[1778079686872,39.91,81559.12,0.0,0.96208,3e-05,6.78247]
[1778079687879,39.91,81552.67,0.0,0.96191,3e-05,6.80585]
[1778079689893,39.91,81546.86,0.0,0.96176,3e-05,6.8271]
[1778079690319,39.91,81546.86,0.0,0.96176,3e-05,6.8271]
[1778079690325,39.91,81546.86,0.0,0.96176,3e-05,6.8271]
[1778079692785,39.91,81545.6,0.0,0.96174,3e-05,6.82931]
[1778079692826,39.91,81545.6,0.0,0.96174,3e-05,6.82931]
[1778079692914,39.91,81544.52,0.0,0.96172,3e-05,6.83334]
[1778079695935,39.91,81538.89,0.0,0.96157,3e-05,6.85406]
[1778079696621,39.91,81538.89,0.0,0.96157,3e-05,6.85406]
[1778079696832,39.91,81538.89,0.0,0.96157,3e-05,6.85406]
[1778079696942,39.91,81545.94,0.0,0.96175,3e-05,6.82872]
[1778079698956,39.91,81548.38,0.0,0.96181,3e-05,6.82025]
[1778079700498,39.91,81547.19,0.0,0.96178,3e-05,6.8247]
[1778079700577,39.91,81547.19,0.0,0.96178,3e-05,6.8247]
[1778079701102,39.91,81547.19,0.0,0.96178,3e-05,6.8247]
[1778079701178,39.91,81550.15,0.0,0.96185,3e-05,6.8142]
[1778079701330,39.91,81550.15,0.0,0.96185,3e-05,6.8142]
[1778079704943,39.91,81547.04,0.0,0.96177,3e-05,6.82595]
[1778079705082,39.91,81547.04,0.0,0.96177,3e-05,6.82595]
[1778079705819,39.91,81549.35,0.0,0.96183,3e-05,6.81779]
[1778079705829,39.91,81549.35,0.0,0.96183,3e-05,6.81779]
[1778079706005,39.91,81552.73,0.0,0.96191,3e-05,6.80581]
[1778079711040,39.91,81553.86,0.0,0.96193,3e-05,6.80277]
[1778079715330,39.92,81550.94,0.0,0.96185,3e-05,6.81407]
[1778079721115,39.92,81541.93,0.0,0.96162,3e-05,6.84764]
[1778079722120,39.92,81547.34,0.0,0.96175,3e-05,6.82826]
[1778079723127,39.92,81555.94,0.0,0.96197,3e-05,6.79748]
[1778079723676,39.92,81555.94,0.0,0.96197,3e-05,6.79748]
[1778079723828,39.92,81555.94,0.0,0.96197,3e-05,6.79748]
[1778079724134,39.92,81554.87,0.0,0.96194,3e-05,6.80155]
[1778079726817,39.92,81556.31,0.0,0.96197,3e-05,6.79679]
[1778079726827,39.92,81556.31,0.0,0.96197,3e-05,6.79679]
[1778079731186,39.92,81549.95,0.0,0.96181,3e-05,6.82076]
[1778079731867,39.92,81549.95,0.0,0.96181,3e-05,6.82076]
[1778079732081,39.92,81549.95,0.0,0.96181,3e-05,6.82076]
[1778079732193,39.92,81547.58,0.0,0.96174,3e-05,6.82948]
[1778079733531,39.92,81548.46,0.0,0.96177,3e-05,6.82648]
[1778079733574,39.92,81548.46,0.0,0.96177,3e-05,6.82648]
[1778079735214,39.92,81538.64,0.0,0.96151,3e-05,6.86294]
[1778079736428,39.93,81534.69,0.0,0.9614,3e-05,6.87803]
[1778079736577,39.93,81534.69,0.0,0.9614,3e-05,6.87803]
[1778079737228,39.93,81533.81,0.0,0.96137,3e-05,6.88198]
[1778079737663,39.93,81533.81,0.0,0.96137,3e-05,6.88198]
[1778079737826,39.93,81533.81,0.0,0.96137,3e-05,6.88198]
[1778079740250,39.93,81540.53,0.0,0.96153,3e-05,6.86]
[1778079741257,39.93,81546.18,0.0,0.96167,3e-05,6.84042]
[1778079742868,39.93,81545.38,0.0,0.96164,3e-05,6.84411]
[1778079743284,39.94,81543.81,0.0,0.9616,3e-05,6.85062]
[1778079743874,39.94,81543.81,0.0,0.9616,3e-05,6.85062]
[1778079744291,39.94,81536.49,0.0,0.9614,3e-05,6.87792]
[1778079746231,39.94,81533.58,0.0,0.96132,3e-05,6.88929]
[1778079746326,39.94,81533.58,0.0,0.96132,3e-05,6.88929]
[1778079750334,39.95,81541.99,0.0,0.96151,3e-05,6.8628]
[1778079750455,39.95,81541.99,0.0,0.96151,3e-05,6.8628]
[1778079750574,39.95,81541.99,0.0,0.96151,3e-05,6.8628]
[1778079751137,39.95,81541.99,0.0,0.96151,3e-05,6.8628]
[1778079751326,39.95,81541.99,0.0,0.96151,3e-05,6.8628]
[1778079751341,39.95,81543.32,0.0,0.96155,3e-05,6.85619]
[1778079752047,39.95,81543.32,0.0,0.96155,3e-05,6.85619]
[1778079752070,39.95,81543.32,0.0,0.96155,3e-05,6.85701]
[1778079753355,39.95,81549.68,0.0,0.9617,3e-05,6.83489]
[1778079754362,39.95,81544.61,0.0,0.96157,3e-05,6.85401]
[1778079755829,39.95,81544.61,0.0,0.96157,3e-05,6.85401]
[1778079755912,39.96,81543.98,0.0,0.96154,3e-05,6.85797]
[1778079757383,39.96,81549.09,0.0,0.96167,3e-05,6.84036]
[1778079761411,39.96,81552.98,0.0,0.96174,3e-05,6.82975]
[1778079766714,39.97,81553.47,0.0,0.96173,3e-05,6.83094]
[1778079766825,39.97,81553.47,0.0,0.96173,3e-05,6.83094]
[1778079769675,39.97,81552.63,0.0,0.96171,3e-05,6.83452]
[1778079769830,39.97,81552.63,0.0,0.96171,3e-05,6.83452]
[1778079769927,39.97,81551.02,0.0,0.96167,3e-05,6.8405]
[1778079771657,39.97,81548.54,0.0,0.9616,3e-05,6.8496]
[1778079771825,39.97,81548.54,0.0,0.9616,3e-05,6.8496]
[1778079777130,39.97,81550.58,0.0,0.96165,3e-05,6.84302]
[1778079777326,39.97,81550.58,0.0,0.96165,3e-05,6.84302]
[1778079778554,39.97,81553.86,0.0,0.96173,3e-05,6.83137]
[1778079778579,39.97,81553.86,0.0,0.96173,3e-05,6.83137]
[1778079778744,39.97,81560.76,0.0,0.9619,3e-05,6.8069]
[1778079779540,39.97,81567.6,0.0,0.96207,3e-05,6.7826]
[1778079780547,39.98,81576.35,0.0,0.96229,2e-05,6.75157]
[1778079781554,39.98,81579.03,0.0,0.96236,2e-05,6.74232]
[1778079782561,39.98,81585.04,0.0,0.9625,2e-05,6.72124]
[1778079785205,39.98,81586.6,0.0,0.96254,2e-05,6.71549]
[1778079785330,39.98,81586.6,0.0,0.96254,2e-05,6.71549]
[1778079785289,39.98,81587.45,0.0,0.96257,2e-05,6.71228]
[1778079785582,39.98,81587.95,0.0,0.96258,2e-05,6.71032]
[1778079786500,39.98,81587.95,0.0,0.96258,2e-05,6.71032]
[1778079786581,39.98,81587.95,0.0,0.96258,2e-05,6.71032]
[1778079790617,39.97,81581.05,0.0,0.96241,2e-05,6.73464]
[1778079791624,39.98,81571.87,0.0,0.96218,3e-05,6.76775]
[1778079792631,39.98,81569.7,0.0,0.96212,3e-05,6.77579]
[1778079793804,39.98,81569.7,0.0,0.96212,3e-05,6.77579]
[1778079793827,39.98,81569.7,0.0,0.96212,3e-05,6.77579]
[1778079793905,39.98,81568.44,0.0,0.96209,3e-05,6.78056]
[1778079796468,39.98,81567.05,0.0,0.96205,3e-05,6.78603]
[1778079796576,39.98,81567.05,0.0,0.96205,3e-05,6.78603]
[1778079798673,39.98,81558.59,0.0,0.96183,3e-05,6.81708]
[1778079799683,39.98,81551.72,0.0,0.96166,3e-05,6.84198]
[1778079801699,39.98,81544.99,0.0,0.96148,3e-05,6.86651]
[1778079802566,39.98,81544.99,0.0,0.96148,3e-05,6.86651]
[1778079802576,39.98,81544.99,0.0,0.96148,3e-05,6.86651]
[1778079802707,39.98,81545.3,0.0,0.96149,3e-05,6.86549]
[1778079804726,39.98,81538.15,0.0,0.96131,3e-05,6.89153]
[1778079805732,39.98,81530.6,0.0,0.96111,3e-05,6.91896]
[1778079806739,39.98,81526.46,0.0,0.96101,3e-05,6.93401]
[1778079807746,39.98,81520.73,0.0,0.96086,3e-05,6.95486]
[1778079808753,39.98,81509.98,0.0,0.96058,3e-05,6.99473]
[1778079809760,39.98,81520.34,0.0,0.96084,3e-05,6.95747]
[1778079810767,39.98,81522.18,0.0,0.96088,3e-05,6.95139]
[1778079813245,39.98,81523.92,0.0,0.96094,3e-05,6.94239]
[1778079813326,39.98,81523.92,0.0,0.96094,3e-05,6.94239]
[1778079813346,39.98,81526.65,0.0,0.96101,3e-05,6.93243]
[1778079815366,39.98,81526.87,0.0,0.96102,3e-05,6.93163]
[1778079815577,39.98,81527.91,0.0,0.96105,3e-05,6.92785]
[1778079817492,39.98,81529.84,0.0,0.9611,3e-05,6.92086]
[1778079817577,39.98,81529.84,0.0,0.9611,3e-05,6.92086]
[1778079817816,39.98,81529.74,0.0,0.96109,3e-05,6.92124]
[1778079820837,39.98,81539.61,0.0,0.96134,3e-05,6.88555]
[1778079822854,39.98,81536.22,0.0,0.96126,3e-05,6.898]
[1778079823925,39.98,81536.22,0.0,0.96126,3e-05,6.898]
[1778079824077,39.98,81536.22,0.0,0.96126,3e-05,6.898]
[1778079825875,39.98,81541.62,0.0,0.96139,3e-05,6.87862]
[1778079827847,39.98,81542.23,0.0,0.96141,3e-05,6.8765]
[1778079828075,39.98,81542.23,0.0,0.96141,3e-05,6.8765]
[1778079830616,39.99,81546.54,0.0,0.96152,3e-05,6.86121]
[1778079830825,39.99,81546.54,0.0,0.96152,3e-05,6.86121]
[1778079830910,39.99,81548.68,0.0,0.96157,3e-05,6.8536]
[1778079832541,39.99,81550.59,0.0,0.96162,3e-05,6.84684]
[1778079832576,39.99,81550.59,0.0,0.96162,3e-05,6.84684]
[1778079834938,39.99,81553.95,0.0,0.9617,3e-05,6.83514]
[1778079835945,39.99,81557.34,0.0,0.96178,3e-05,6.8231]
[1778079837576,39.99,81559.17,0.0,0.96183,3e-05,6.8167]
[1778079837829,39.99,81559.17,0.0,0.96183,3e-05,6.8167]
[1778079837959,39.99,81559.58,0.0,0.96184,3e-05,6.81542]
[1778079838966,39.99,81552.68,0.0,0.96166,3e-05,6.84042]
[1778079840883,39.99,81551.02,0.0,0.96162,3e-05,6.84655]
[1778079840914,39.99,81551.02,0.0,0.96162,3e-05,6.84655]
[1778079845101,39.99,81546.29,0.0,0.9615,3e-05,6.86409]
[1778079845330,39.99,81546.29,0.0,0.9615,3e-05,6.86409]
[1778079845369,39.99,81552.07,0.0,0.96164,3e-05,6.84335]
[1778079845831,39.99,81552.07,0.0,0.96164,3e-05,6.84335]
[1778079846080,39.99,81552.07,0.0,0.96164,3e-05,6.84335]
[1778079846123,39.99,81555.14,0.0,0.96172,3e-05,6.83244]
[1778079847022,39.99,81559.06,0.0,0.96182,3e-05,6.8185]
[1778079849036,39.99,81562.68,0.0,0.96191,3e-05,6.80588]
[1778079849601,39.99,81562.68,0.0,0.96191,3e-05,6.80588]
[1778079849824,39.99,81562.68,0.0,0.96191,3e-05,6.80588]
[1778079852351,39.99,81562.11,0.0,0.96189,3e-05,6.80833]
[1778079852576,39.99,81561.72,0.0,0.96188,3e-05,6.80992]
[1778079853064,39.99,81562.84,0.0,0.9619,3e-05,6.80609]
[1778079855078,39.99,81570.89,0.0,0.9621,3e-05,6.77763]
[1778079856752,39.99,81571.13,0.0,0.96211,3e-05,6.77701]
[1778079856826,39.99,81571.13,0.0,0.96211,3e-05,6.77701]
[1778079859106,39.99,81562.77,0.0,0.96189,3e-05,6.80766]
[1778079860332,39.99,81562.77,0.0,0.96189,3e-05,6.80766]
[1778079860576,39.99,81563.31,0.0,0.96191,3e-05,6.8059]
[1778079862054,40.0,81562.88,0.0,0.96189,3e-05,6.80763]
[1778079862075,40.0,81562.88,0.0,0.96189,3e-05,6.80763]
[1778079862127,40.0,81560.63,0.0,0.96184,3e-05,6.81589]
[1778079863134,40.0,81564.64,0.0,0.96194,3e-05,6.80166]
[1778079864334,40.0,81564.64,0.0,0.96194,3e-05,6.80166]
[1778079864577,40.0,81566.35,0.0,0.96198,3e-05,6.79572]
[1778079867164,40.0,81570.24,0.0,0.96207,3e-05,6.78239]
[1778079867667,40.0,81570.24,0.0,0.96207,3e-05,6.78239]
[1778079868447,40.0,81570.24,0.0,0.96207,3e-05,6.78239]
[1778079868576,40.0,81570.72,0.0,0.96208,3e-05,6.78089]
[1778079869178,40.0,81567.75,0.0,0.96201,3e-05,6.79174]
[1778079870186,40.0,81563.54,0.0,0.9619,3e-05,6.80704]
[1778079872199,40.0,81568.62,0.0,0.96204,3e-05,6.78658]
[1778079872915,40.0,81568.62,0.0,0.96204,3e-05,6.78658]
[1778079873077,40.0,81568.62,0.0,0.96204,3e-05,6.78658]
[1778079873206,40.0,81565.72,0.0,0.96196,3e-05,6.79717]
[1778079875220,40.0,81561.91,0.0,0.96186,3e-05,6.8112]
[1778079877258,40.0,81560.52,0.0,0.96183,3e-05,6.81635]
[1778079877325,40.0,81560.52,0.0,0.96183,3e-05,6.81635]
[1778079879248,40.0,81566.88,0.0,0.96199,3e-05,6.79402]
[1778079881171,40.0,81568.44,0.0,0.96202,3e-05,6.78862]
[1778079881324,40.0,81568.44,0.0,0.96202,3e-05,6.78862]
[1778079881825,40.0,81567.62,0.0,0.962,3e-05,6.79175]
[1778079883832,40.0,81566.58,0.0,0.96197,3e-05,6.79585]
[1778079884283,40.0,81571.69,0.0,0.9621,3e-05,6.77774]
[1778079885290,40.0,81579.19,0.0,0.96229,2e-05,6.75115]
[1778079886852,40.0,81578.82,0.0,0.96228,2e-05,6.75217]
[1778079887075,40.0,81578.82,0.0,0.96228,2e-05,6.75217]
[1778079888311,40.0,81581.29,0.0,0.96234,2e-05,6.74272]
[1778079889318,40.0,81588.07,0.0,0.96252,2e-05,6.71829]
[1778079890325,40.0,81590.51,0.0,0.96258,2e-05,6.70936]
[1778079891377,40.0,81590.51,0.0,0.96258,2e-05,6.70936]
[1778079891579,40.0,81590.87,0.0,0.96259,2e-05,6.70783]
[1778079896427,40.0,81595.01,0.0,0.9627,2e-05,6.69192]
[1778079898644,40.0,81596.22,0.0,0.96273,2e-05,6.68719]
[1778079898828,40.0,81596.22,0.0,0.96273,2e-05,6.68719]
[1778079899115,40.0,81596.22,0.0,0.96273,2e-05,6.68719]
[1778079899388,40.0,81598.75,0.0,0.9628,2e-05,6.67801]
[1778079903416,40.0,81606.09,0.0,0.96298,2e-05,6.65138]
[1778079906725,39.99,81602.2,0.0,0.96289,2e-05,6.66472]
[1778079906828,39.99,81602.2,0.0,0.96289,2e-05,6.66472]
[1778079911474,39.99,81595.64,0.0,0.96273,2e-05,6.68724]
[1778079913662,39.99,81591.35,0.0,0.96263,2e-05,6.70216]
[1778079913830,39.99,81591.35,0.0,0.96263,2e-05,6.70216]
[1778079914178,39.99,81591.35,0.0,0.96263,2e-05,6.70216]
[1778079914325,39.99,81591.35,0.0,0.96263,2e-05,6.70216]
[1778079914495,39.99,81592.04,0.0,0.96265,2e-05,6.69952]
[1778079919530,39.99,81593.3,0.0,0.96268,2e-05,6.69418]
[1778079921808,39.99,81594.27,0.0,0.96271,2e-05,6.69058]
[1778079921829,39.99,81594.27,0.0,0.96271,2e-05,6.69058]
[1778079927539,39.99,81593.73,0.0,0.9627,2e-05,6.69179]
[1778079927578,39.99,81593.73,0.0,0.9627,2e-05,6.69179]
[1778079927800,39.99,81593.73,0.0,0.9627,2e-05,6.69179]
[1778079927826,39.99,81593.73,0.0,0.9627,2e-05,6.69179]
[1778079927901,39.99,81593.58,0.0,0.9627,2e-05,6.69209]
[1778079931134,39.99,81592.91,0.0,0.96268,2e-05,6.69435]
[1778079931327,39.99,81592.91,0.0,0.96268,2e-05,6.69435]
[1778079936630,39.99,81594.22,0.0,0.96273,2e-05,6.68643]
[1778079936826,39.99,81594.22,0.0,0.96273,2e-05,6.68643]
[1778079936840,39.99,81594.22,0.0,0.96273,2e-05,6.68643]
[1778079937077,39.99,81594.22,0.0,0.96273,2e-05,6.68643]
[1778079937144,39.99,81589.58,0.0,0.96262,2e-05,6.7028]
[1778079937656,39.99,81580.78,0.0,0.9624,2e-05,6.73398]
[1778079938663,39.99,81577.75,0.0,0.96233,2e-05,6.7446]
[1778079940677,39.99,81572.06,0.0,0.96219,3e-05,6.76448]
[1778079943142,39.98,81569.3,0.0,0.96212,3e-05,6.77411]
[1778079943328,39.98,81569.3,0.0,0.96212,3e-05,6.77411]
[1778079948733,39.99,81565.63,0.0,0.96202,3e-05,6.78816]
[1778079950709,39.99,81563.24,0.0,0.96196,3e-05,6.797]
[1778079950826,39.99,81563.24,0.0,0.96196,3e-05,6.797]
[1778079951775,39.99,81562.46,0.0,0.96194,3e-05,6.80005]
[1778079951828,39.99,81562.46,0.0,0.96194,3e-05,6.80005]
[1778079951876,39.99,81564.42,0.0,0.96198,3e-05,6.79327]
[1778079957796,39.99,81568.83,0.0,0.96208,3e-05,6.77905]
[1778079959267,39.99,81568.83,0.0,0.96208,3e-05,6.77905]
[1778079959327,39.99,81568.83,0.0,0.96208,3e-05,6.77905]
[1778079965029,39.99,81571.1,0.0,0.96213,3e-05,6.77254]
[1778079965082,39.99,81571.1,0.0,0.96213,3e-05,6.77254]
[1778079965826,39.99,81572.56,0.0,0.96217,3e-05,6.76759]
[1778079966075,39.99,81572.56,0.0,0.96217,3e-05,6.76759]
[1778079966153,40.0,81566.61,0.0,0.96201,3e-05,6.78917]
[1778079970646,40.0,81569.27,0.0,0.96207,3e-05,6.7806]
[1778079970825,40.0,81569.27,0.0,0.96207,3e-05,6.7806]
[1778079974804,40.0,81573.72,0.0,0.96218,3e-05,6.76577]
[1778079974830,40.0,81573.72,0.0,0.96218,3e-05,6.76577]
[1778079980508,40.0,81573.43,0.0,0.96216,3e-05,6.76817]
[1778079980575,40.0,81573.43,0.0,0.96216,3e-05,6.76817]
[1778079980957,40.0,81573.26,0.0,0.96215,3e-05,6.76931]
[1778079985996,40.01,81569.19,0.0,0.96204,3e-05,6.78519]
[1778079987496,40.01,81569.19,0.0,0.96204,3e-05,6.78519]
[1778079987577,40.01,81569.19,0.0,0.96204,3e-05,6.78519]
[1778079992404,40.01,81564.89,0.0,0.96194,3e-05,6.79904]
[1778079992576,40.01,81564.89,0.0,0.96194,3e-05,6.79904]
[1778079992501,40.01,81571.47,0.0,0.96211,3e-05,6.77567]
[1778079993293,40.01,81571.47,0.0,0.96211,3e-05,6.77567]
[1778079993326,40.01,81571.47,0.0,0.96211,3e-05,6.77567]
[1778079993392,40.01,81574.04,0.0,0.96217,3e-05,6.76672]
[1778079999208,40.01,81571.85,0.0,0.9621,3e-05,6.77578]
[1778079999331,40.01,81571.85,0.0,0.9621,3e-05,6.77578]
[1778079999372,40.01,81564.06,0.0,0.96191,3e-05,6.8039]
[1778080005180,40.01,81564.92,0.0,0.96192,3e-05,6.8017]
[1778080005328,40.01,81564.92,0.0,0.96192,3e-05,6.8017]
[1778080006180,40.01,81565.84,0.0,0.96194,3e-05,6.79857]
[1778080006325,40.01,81565.84,0.0,0.96194,3e-05,6.79857]
[1778080006423,40.01,81565.72,0.0,0.96194,3e-05,6.79918]
[1778080012249,40.01,81565.53,0.0,0.96193,3e-05,6.80056]
[1778080012328,40.01,81565.53,0.0,0.96193,3e-05,6.80056]
[1778080017457,40.02,81564.58,0.0,0.9619,3e-05,6.80497]
[1778080017577,40.02,81564.58,0.0,0.9619,3e-05,6.80497]
[1778080017554,40.02,81564.49,0.0,0.9619,3e-05,6.80545]
[1778080018134,40.02,81564.49,0.0,0.9619,3e-05,6.80545]
[1778080018328,40.02,81564.49,0.0,0.9619,3e-05,6.80545]
[1778080021248,40.02,81555.76,0.0,0.96167,3e-05,6.83744]
[1778080021754,40.02,81555.76,0.0,0.96167,3e-05,6.83744]
[1778080021828,40.02,81555.76,0.0,0.96167,3e-05,6.83744]
[1778080022255,40.02,81549.78,0.0,0.96152,3e-05,6.85909]
[1778080023847,40.02,81552.24,0.0,0.96158,3e-05,6.85029]
[1778080024076,40.02,81552.24,0.0,0.96158,3e-05,6.85029]
[1778080024269,40.02,81551.52,0.0,0.96156,3e-05,6.85297]
[1778080025276,40.02,81559.36,0.0,0.96176,3e-05,6.82484]
[1778080026283,40.02,81568.32,0.0,0.96199,3e-05,6.79282]
[1778080026768,40.02,81568.32,0.0,0.96199,3e-05,6.79282]
[1778080026826,40.02,81568.32,0.0,0.96199,3e-05,6.79282]
[1778080027290,40.02,81574.26,0.0,0.96213,3e-05,6.77175]
[1778080031493,40.02,81571.12,0.0,0.96205,3e-05,6.78361]
[1778080031575,40.02,81571.12,0.0,0.96205,3e-05,6.78361]
[1778080031665,40.02,81571.73,0.0,0.96206,3e-05,6.78163]
[1778080031826,40.02,81571.73,0.0,0.96206,3e-05,6.78163]
[1778080032325,40.02,81573.74,0.0,0.96211,3e-05,6.77464]
[1778080034339,40.02,81568.31,0.0,0.96197,3e-05,6.79451]
[1778080037184,40.02,81566.48,0.0,0.96193,3e-05,6.80143]
[1778080037327,40.02,81566.48,0.0,0.96193,3e-05,6.80143]
[1778080042370,40.02,81566.73,0.0,0.96193,3e-05,6.80145]
[1778080042578,40.02,81566.73,0.0,0.96193,3e-05,6.80145]
[1778080042883,40.02,81569.64,0.0,0.962,3e-05,6.79121]
[1778080043076,40.02,81569.64,0.0,0.962,3e-05,6.79121]
[1778080043402,40.03,81570.92,0.0,0.96203,3e-05,6.78683]
[1778080047096,40.03,81570.85,0.0,0.96202,3e-05,6.78771]
[1778080047325,40.03,81570.85,0.0,0.96202,3e-05,6.78771]
[1778080050134,40.03,81572.79,0.0,0.96207,3e-05,6.78141]
[1778080050325,40.03,81572.79,0.0,0.96207,3e-05,6.78141]
[1778080050451,40.03,81570.78,0.0,0.96201,3e-05,6.78882]
[1778080051963,40.03,81570.08,0.0,0.96201,3e-05,6.78893]
[1778080052075,40.03,81570.08,0.0,0.96201,3e-05,6.78893]
[1778080055486,40.03,81580.36,0.0,0.96226,2e-05,6.75304]
[1778080055776,40.03,81580.36,0.0,0.96226,2e-05,6.75304]
[1778080056469,40.03,81580.36,0.0,0.96226,2e-05,6.75304]
[1778080056577,40.03,81580.36,0.0,0.96226,2e-05,6.75304]
[1778080056493,40.03,81581.38,0.0,0.96228,2e-05,6.74967]
[1778080061528,40.03,81582.65,0.0,0.96232,2e-05,6.74421]
[1778080062535,40.03,81571.92,0.0,0.96206,3e-05,6.78222]
[1778080063542,40.03,81567.23,0.0,0.96194,3e-05,6.79922]
[1778080068577,40.03,81567.03,0.0,0.96193,3e-05,6.80087]
[1778080072605,40.03,81561.82,0.0,0.96179,3e-05,6.8204]
[1778080073828,40.03,81558.93,0.0,0.96171,3e-05,6.83098]
[1778080076633,40.03,81551.66,0.0,0.96153,3e-05,6.85763]
[1778080077824,40.03,81551.24,0.0,0.96151,3e-05,6.85926]
[1778080083682,40.03,81552.68,0.0,0.96155,3e-05,6.85472]
[1778080085680,40.03,81552.68,0.0,0.96155,3e-05,6.85472]
[1778080085830,40.04,81551.06,0.0,0.96151,3e-05,6.86066]
[1778080085904,40.04,81550.32,0.0,0.96148,3e-05,6.86353]
[1778080089828,40.04,81552.53,0.0,0.96154,3e-05,6.85576]
[1778080092153,40.04,81556.21,0.0,0.96163,3e-05,6.84271]
[1778080092325,40.04,81556.21,0.0,0.96163,3e-05,6.84271]
[1778080092401,40.04,81556.49,0.0,0.96164,3e-05,6.84194]
[1778080094423,40.04,81557.95,0.0,0.96167,3e-05,6.83669]
[1778080094575,40.04,81557.95,0.0,0.96167,3e-05,6.83669]
[1778080099796,40.04,81562.99,0.0,0.96179,3e-05,6.81971]
[1778080100756,40.04,81562.99,0.0,0.96179,3e-05,6.81971]
[1778080100827,40.04,81562.99,0.0,0.96179,3e-05,6.81971]
[1778080100857,40.04,81562.82,0.0,0.96179,3e-05,6.82048]
[1778080101890,40.04,81562.82,0.0,0.96179,3e-05,6.82048]
[1778080102075,40.04,81562.82,0.0,0.96179,3e-05,6.82048]
[1778080106402,40.04,81554.64,0.0,0.96158,3e-05,6.85042]
[1778080106580,40.04,81554.64,0.0,0.96158,3e-05,6.85042]
[1778080106604,40.04,81552.87,0.0,0.96153,3e-05,6.8569]
[1778080106845,40.04,81544.15,0.0,0.96131,3e-05,6.88846]
[1778080108047,40.04,81544.15,0.0,0.96131,3e-05,6.88846]
[1778080108076,40.04,81544.15,0.0,0.96131,3e-05,6.88846]
[1778080109866,40.04,81536.26,0.0,0.9611,3e-05,6.91846]
[1778080111419,40.04,81536.26,0.0,0.9611,3e-05,6.91846]
[1778080111576,40.04,81536.26,0.0,0.9611,3e-05,6.91846]
[1778080111677,40.04,81535.98,0.0,0.9611,3e-05,6.91752]
[1778080117305,40.05,81540.14,0.0,0.96118,3e-05,6.90586]
[1778080117327,40.05,81540.14,0.0,0.96118,3e-05,6.90586]
[1778080121208,40.06,81539.74,0.0,0.96115,3e-05,6.91007]
[1778080121328,40.06,81539.74,0.0,0.96115,3e-05,6.91007]
[1778080121640,40.06,81539.74,0.0,0.96115,3e-05,6.91007]
[1778080121679,40.06,81539.86,0.0,0.96115,3e-05,6.91031]
[1778080121825,40.06,81539.86,0.0,0.96115,3e-05,6.91031]
[1778080122958,40.06,81530.34,0.0,0.9609,3e-05,6.94618]
[1778080124972,40.06,81520.03,0.0,0.96062,3e-05,6.98494]
[1778080127993,40.07,81513.1,0.0,0.96043,3e-05,7.0119]
[1778080129310,40.07,81513.1,0.0,0.96043,3e-05,7.0119]
[1778080129327,40.07,81513.1,0.0,0.96043,3e-05,7.0119]
[1778080129411,40.07,81512.46,0.0,0.96041,3e-05,7.01476]
[1778080132001,40.07,81515.08,0.0,0.96047,3e-05,7.00622]
[1778080132075,40.07,81515.08,0.0,0.96047,3e-05,7.00622]
[1778080136380,40.07,81514.01,0.0,0.96043,3e-05,7.01228]
[1778080136513,40.07,81514.01,0.0,0.96043,3e-05,7.01228]
[1778080136577,40.07,81514.01,0.0,0.96043,3e-05,7.01228]
[1778080136614,40.07,81515.57,0.0,0.96047,3e-05,7.00712]
[1778080140421,40.08,81515.3,0.0,0.96045,3e-05,7.00973]
[1778080140577,40.08,81515.3,0.0,0.96045,3e-05,7.00973]
[1778080140637,40.08,81519.03,0.0,0.96054,3e-05,6.99666]
[1778080142091,40.08,81524.67,0.0,0.96068,3e-05,6.97725]
[1778080142983,40.08,81524.67,0.0,0.96068,3e-05,6.97725]
[1778080143078,40.08,81524.67,0.0,0.96068,3e-05,6.97725]
[1778080148282,40.09,81525.45,0.0,0.96068,3e-05,6.9775]
[1778080148327,40.09,81525.45,0.0,0.96068,3e-05,6.9775]
[1778080148486,40.09,81525.45,0.0,0.96068,3e-05,6.9775]
[1778080148581,40.09,81525.45,0.0,0.96068,3e-05,6.9775]
[1778080148641,40.09,81524.27,0.0,0.96064,3e-05,6.98242]
[1778080150151,40.09,81534.37,0.0,0.9609,3e-05,6.94691]
[1778080151494,40.09,81534.37,0.0,0.9609,3e-05,6.94691]
[1778080151576,40.09,81534.37,0.0,0.9609,3e-05,6.94691]
[1778080151595,40.09,81536.53,0.0,0.96095,3e-05,6.93974]
[1778080152165,40.09,81530.65,0.0,0.96079,3e-05,6.96178]
[1778080153172,40.09,81523.73,0.0,0.96061,3e-05,6.98762]
[1778080154179,40.09,81516.26,0.0,0.96041,3e-05,7.01549]
[1778080156705,40.1,81519.36,0.0,0.96049,3e-05,7.00473]
[1778080156827,40.1,81522.02,0.0,0.96055,3e-05,6.99559]
[1778080159090,40.1,81523.08,0.0,0.96057,3e-05,6.99292]
[1778080159325,40.1,81523.08,0.0,0.96057,3e-05,6.99292]
[1778080159426,40.1,81524.88,0.0,0.96061,3e-05,6.98696]
[1778080160867,40.1,81525.38,0.0,0.96062,3e-05,6.98575]
[1778080161075,40.1,81525.38,0.0,0.96062,3e-05,6.98575]
[1778080163636,40.1,81528.34,0.0,0.96069,3e-05,6.97621]
[1778080163828,40.1,81530.1,0.0,0.96073,3e-05,6.97044]
[1778080165254,40.11,81533.58,0.0,0.96082,3e-05,6.95842]
[1778080165325,40.11,81533.58,0.0,0.96082,3e-05,6.95842]
[1778080165355,40.11,81532.84,0.0,0.96079,3e-05,6.96177]
[1778080170044,40.11,81534.98,0.0,0.96083,3e-05,6.95658]
[1778080170081,40.11,81534.98,0.0,0.96083,3e-05,6.95658]
[1778080175582,40.12,81537.18,0.0,0.96088,3e-05,6.94928]
[1778080175724,40.12,81537.18,0.0,0.96088,3e-05,6.94928]
[1778080175677,40.12,81538.19,0.0,0.9609,3e-05,6.94628]
[1778080175831,40.12,81538.19,0.0,0.9609,3e-05,6.94628]
[1778080176333,40.12,81539.72,0.0,0.96093,3e-05,6.9414]
[1778080181368,40.13,81548.52,0.0,0.96113,3e-05,6.91292]
[1778080182351,40.13,81548.52,0.0,0.96113,3e-05,6.91292]
[1778080182576,40.13,81548.52,0.0,0.96113,3e-05,6.91292]
[1778080182607,40.13,81548.9,0.0,0.96114,3e-05,6.91226]
[1778080184389,40.13,81556.28,0.0,0.96132,3e-05,6.88639]
[1778080185845,40.13,81555.48,0.0,0.9613,3e-05,6.88936]
[1778080186076,40.13,81555.48,0.0,0.9613,3e-05,6.88936]
[1778080188417,40.13,81563.82,0.0,0.96151,3e-05,6.85954]
[1778080189739,40.13,81563.82,0.0,0.96151,3e-05,6.85954]
[1778080189825,40.13,81564.93,0.0,0.96154,3e-05,6.85566]
[1778080192487,40.13,81565.05,0.0,0.96154,3e-05,6.85546]
[1778080192576,40.13,81565.05,0.0,0.96154,3e-05,6.85546]
[1778080192588,40.13,81564.12,0.0,0.96152,3e-05,6.85892]
[1778080196336,40.13,81565.79,0.0,0.96156,3e-05,6.85322]
[1778080196576,40.13,81565.79,0.0,0.96156,3e-05,6.85322]
[1778080198487,40.13,81555.86,0.0,0.9613,3e-05,6.88929]
[1778080199212,40.13,81555.86,0.0,0.9613,3e-05,6.88929]
[1778080199330,40.13,81555.86,0.0,0.9613,3e-05,6.88929]
[1778080199494,40.13,81552.25,0.0,0.96121,3e-05,6.90236]
[1778080200432,40.13,81552.25,0.0,0.96121,3e-05,6.90236]
[1778080200575,40.13,81552.25,0.0,0.96121,3e-05,6.90236]
[1778080200676,40.13,81549.68,0.0,0.96114,3e-05,6.91167]
[1778080205536,40.14,81537.72,0.0,0.96082,3e-05,6.95777]
[1778080206543,40.14,81531.84,0.0,0.96066,3e-05,6.97976]
[1778080207421,40.14,81531.84,0.0,0.96066,3e-05,6.97976]
[1778080207580,40.14,81531.84,0.0,0.96066,3e-05,6.97976]
[1778080213563,40.15,81527.75,0.0,0.96053,3e-05,6.99805]
[1778080213575,40.15,81527.75,0.0,0.96053,3e-05,6.99805]
[1778080215606,40.15,81533.81,0.0,0.96068,3e-05,6.97768]
[1778080217402,40.15,81536.8,0.0,0.96075,3e-05,6.96741]
[1778080217585,40.15,81536.8,0.0,0.96075,3e-05,6.96741]
[1778080217769,40.15,81536.8,0.0,0.96075,3e-05,6.96741]
[1778080217831,40.15,81540.03,0.0,0.96083,3e-05,6.95631]
[1778080221218,40.16,81539.09,0.0,0.96079,3e-05,6.96164]
[1778080221326,40.16,81539.09,0.0,0.96079,3e-05,6.96164]
[1778080223359,40.16,81539.47,0.0,0.96079,3e-05,6.96153]
[1778080223577,40.16,81539.47,0.0,0.96079,3e-05,6.96153]
[1778080223662,40.16,81538.36,0.0,0.96076,3e-05,6.9662]
[1778080225153,40.16,81539.23,0.0,0.96078,3e-05,6.96366]
[1778080225327,40.16,81539.23,0.0,0.96078,3e-05,6.96366]
[1778080230711,40.17,81541.16,0.0,0.9608,3e-05,6.96051]
[1778080231937,40.17,81541.71,0.0,0.96082,3e-05,6.95652]
[1778080232079,40.17,81541.71,0.0,0.96082,3e-05,6.95652]
[1778080232891,40.17,81539.54,0.0,0.96076,3e-05,6.96504]
[1778080233076,40.17,81539.54,0.0,0.96076,3e-05,6.96504]
[1778080233732,40.17,81530.52,0.0,0.96053,3e-05,6.99847]
[1778080237755,40.17,81531.93,0.0,0.96055,3e-05,6.99508]
[1778080237826,40.17,81531.93,0.0,0.96055,3e-05,6.99508]
[1778080242512,40.18,81532.54,0.0,0.96055,3e-05,6.99576]
[1778080242576,40.18,81532.54,0.0,0.96055,3e-05,6.99576]
[1778080242795,40.18,81526.4,0.0,0.96038,3e-05,7.01871]
[1778080243445,40.18,81526.4,0.0,0.96038,3e-05,7.01871]
[1778080243580,40.18,81526.4,0.0,0.96038,3e-05,7.01871]
[1778080247830,40.19,81520.79,0.0,0.96022,3e-05,7.04185]
[1778080248839,40.19,81520.79,0.0,0.96022,3e-05,7.04185]
[1778080248841,40.19,81518.62,0.0,0.96016,3e-05,7.05029]
[1778080249078,40.19,81518.62,0.0,0.96016,3e-05,7.05029]
[1778080249569,40.19,81518.62,0.0,0.96016,3e-05,7.05029]
[1778080249578,40.19,81518.62,0.0,0.96016,3e-05,7.05029]
[1778080249844,40.19,81518.63,0.0,0.96016,3e-05,7.05074]
[1778080254317,40.19,81518.1,0.0,0.96013,3e-05,7.05413]
[1778080254325,40.19,81518.1,0.0,0.96013,3e-05,7.05413]
[1778080254608,40.19,81518.1,0.0,0.96013,3e-05,7.05413]
[1778080254828,40.19,81518.1,0.0,0.96013,3e-05,7.05413]
[1778080254642,40.19,81519.56,0.0,0.96016,3e-05,7.04976]
[1778080259664,40.2,81519.22,0.0,0.96015,3e-05,7.05247]
[1778080259831,40.2,81519.22,0.0,0.96015,3e-05,7.05247]
[1778080260193,40.2,81518.59,0.0,0.96012,3e-05,7.05574]
[1778080260325,40.2,81518.59,0.0,0.96012,3e-05,7.05574]
[1778080260396,40.2,81517.79,0.0,0.9601,3e-05,7.05916]
[1778080260951,40.2,81513.84,0.0,0.96,3e-05,7.07363]
[1778080261931,40.2,81499.38,0.0,0.95961,3e-05,7.12726]
[1778080262938,40.2,81495.21,0.0,0.9595,3e-05,7.14309]
[1778080263945,40.2,81495.1,0.0,0.95949,3e-05,7.14384]
[1778080265371,40.2,81495.1,0.0,0.95949,3e-05,7.14384]
[1778080265595,40.2,81495.1,0.0,0.95949,3e-05,7.14384]
[1778080265637,40.2,81498.21,0.0,0.95957,3e-05,7.13299]
[1778080266473,40.2,81498.21,0.0,0.95957,3e-05,7.13299]
[1778080266581,40.2,81498.21,0.0,0.95957,3e-05,7.13299]
[1778080266676,40.2,81496.48,0.0,0.95952,3e-05,7.1397]
[1778080267555,40.2,81496.48,0.0,0.95952,3e-05,7.1397]
[1778080267582,40.2,81496.48,0.0,0.95952,3e-05,7.1397]
[1778080267652,40.2,81498.48,0.0,0.95957,3e-05,7.13264]
[1778080268669,40.2,81498.48,0.0,0.95957,3e-05,7.13264]
[1778080268829,40.2,81498.48,0.0,0.95957,3e-05,7.13264]
[1778080268732,40.2,81500.72,0.0,0.95963,3e-05,7.1247]
[1778080269754,40.2,81500.72,0.0,0.95963,3e-05,7.1247]
[1778080269829,40.2,81500.72,0.0,0.95963,3e-05,7.1247]
[1778080269854,40.2,81500.84,0.0,0.95963,3e-05,7.12459]
[1778080270867,40.2,81500.84,0.0,0.95963,3e-05,7.12459]
[1778080271079,40.2,81499.4,0.0,0.95959,3e-05,7.12989]
[1778080271136,40.21,81497.77,0.0,0.95955,3e-05,7.13653]
[1778080271959,40.21,81497.77,0.0,0.95955,3e-05,7.13653]
[1778080272078,40.21,81497.77,0.0,0.95955,3e-05,7.13653]
[1778080272131,40.21,81493.63,0.0,0.95944,3e-05,7.15211]
[1778080273163,40.2,81496.26,0.0,0.95951,3e-05,7.142]
[1778080275829,40.2,81498.42,0.0,0.95957,3e-05,7.13364]
[1778080275870,40.2,81498.42,0.0,0.95957,3e-05,7.13364]
[1778080276079,40.2,81498.6,0.0,0.95958,3e-05,7.1326]
[1778080276180,40.2,81495.93,0.0,0.95951,3e-05,7.14207]
[1778080277456,40.2,81495.93,0.0,0.95951,3e-05,7.14207]
[1778080277581,40.2,81495.93,0.0,0.95951,3e-05,7.14207]
[1778080277672,40.2,81495.37,0.0,0.9595,3e-05,7.14374]
[1778080278567,40.2,81495.37,0.0,0.9595,3e-05,7.14374]
[1778080278582,40.2,81495.37,0.0,0.9595,3e-05,7.14374]
[1778080278650,40.2,81495.86,0.0,0.95951,3e-05,7.14153]
[1778080279671,40.2,81495.86,0.0,0.95951,3e-05,7.14153]
[1778080279831,40.2,81495.86,0.0,0.95951,3e-05,7.14153]
[1778080279693,40.2,81495.11,0.0,0.95949,3e-05,7.14458]
[1778080280777,40.2,81495.11,0.0,0.95949,3e-05,7.14458]
[1778080280829,40.2,81495.11,0.0,0.95949,3e-05,7.14458]
[1778080280874,40.2,81495.49,0.0,0.9595,3e-05,7.14345]
[1778080281868,40.2,81495.49,0.0,0.9595,3e-05,7.14345]
[1778080282077,40.2,81495.06,0.0,0.95948,3e-05,7.14532]
[1778080282144,40.2,81496.28,0.0,0.95951,3e-05,7.14109]
[1778080282980,40.2,81496.28,0.0,0.95951,3e-05,7.14109]
[1778080283080,40.2,81496.28,0.0,0.95951,3e-05,7.14109]
[1778080283182,40.2,81497.03,0.0,0.95953,3e-05,7.1386]
[1778080284064,40.2,81497.03,0.0,0.95953,3e-05,7.1386]
[1778080284077,40.2,81497.03,0.0,0.95953,3e-05,7.1386]
[1778080284086,40.2,81496.87,0.0,0.95953,3e-05,7.13947]
[1778080285537,40.2,81496.87,0.0,0.95953,3e-05,7.13947]
[1778080285575,40.2,81496.87,0.0,0.95953,3e-05,7.13947]
[1778080285676,40.2,81500.08,0.0,0.95961,3e-05,7.12791]
[1778080286283,40.2,81500.08,0.0,0.95961,3e-05,7.12791]
[1778080286329,40.2,81500.08,0.0,0.95961,3e-05,7.12791]
[1778080286418,40.21,81504.31,0.0,0.95972,3e-05,7.11263]
[1778080287714,40.21,81504.31,0.0,0.95972,3e-05,7.11263]
[1778080287790,40.21,81505.86,0.0,0.95976,3e-05,7.10726]
[1778080288492,40.21,81505.86,0.0,0.95976,3e-05,7.10726]
[1778080288580,40.21,81505.86,0.0,0.95976,3e-05,7.10726]
[1778080288680,40.21,81508.78,0.0,0.95983,3e-05,7.09685]
[1778080289580,40.21,81508.78,0.0,0.95983,3e-05,7.09685]
[1778080289832,40.21,81508.78,0.0,0.95983,3e-05,7.09685]
[1778080289626,40.21,81511.19,0.0,0.95989,3e-05,7.08835]
[1778080290681,40.21,81511.19,0.0,0.95989,3e-05,7.08835]
[1778080290829,40.21,81511.19,0.0,0.95989,3e-05,7.08835]
[1778080290777,40.21,81511.86,0.0,0.95991,3e-05,7.08625]
[1778080291801,40.21,81511.86,0.0,0.95991,3e-05,7.08625]
[1778080291829,40.21,81511.86,0.0,0.95991,3e-05,7.08625]
[1778080291901,40.21,81511.91,0.0,0.95992,3e-05,7.08378]
[1778080291939,40.21,81511.91,0.0,0.95992,3e-05,7.08378]
[1778080292078,40.21,81511.91,0.0,0.95992,3e-05,7.08378]
[1778080292892,40.21,81511.91,0.0,0.95992,3e-05,7.08378]
[1778080293085,40.21,81512.22,0.0,0.95992,3e-05,7.08301]
[1778080293149,40.21,81511.09,0.0,0.95989,3e-05,7.08753]
[1778080293978,40.21,81511.09,0.0,0.95989,3e-05,7.08753]
[1778080294077,40.21,81511.09,0.0,0.95989,3e-05,7.08753]
[1778080294156,40.21,81508.6,0.0,0.95982,3e-05,7.09704]
[1778080295094,40.21,81508.6,0.0,0.95982,3e-05,7.09704]
[1778080295327,40.21,81508.6,0.0,0.95982,3e-05,7.09704]
[1778080295333,40.21,81508.88,0.0,0.95983,3e-05,7.09637]
[1778080297827,40.21,81509.53,0.0,0.95984,3e-05,7.09433]
[1778080297867,40.21,81505.87,0.0,0.95975,3e-05,7.10814]
[1778080298186,40.21,81505.87,0.0,0.95975,3e-05,7.10814]
[1778080298328,40.21,81505.87,0.0,0.95975,3e-05,7.10814]
[1778080298381,40.21,81505.87,0.0,0.95975,3e-05,7.10814]
[1778080298583,40.21,81505.87,0.0,0.95975,3e-05,7.10814]
[1778080298652,40.21,81502.12,0.0,0.95964,3e-05,7.12227]
[1778080299477,40.21,81502.12,0.0,0.95964,3e-05,7.12227]
[1778080299581,40.21,81502.12,0.0,0.95964,3e-05,7.12227]
[1778080299664,40.21,81502.68,0.0,0.95966,3e-05,7.12052]
[1778080300583,40.21,81502.68,0.0,0.95966,3e-05,7.12052]
[1778080300827,40.21,81502.68,0.0,0.95966,3e-05,7.12052]
[1778080300676,40.21,81502.57,0.0,0.95965,3e-05,7.12123]
[1778080301678,40.21,81502.57,0.0,0.95965,3e-05,7.12123]
[1778080301827,40.21,81502.57,0.0,0.95965,3e-05,7.12123]
[1778080301778,40.22,81500.72,0.0,0.9596,3e-05,7.12836]
[1778080302787,40.22,81500.72,0.0,0.9596,3e-05,7.12836]
[1778080302828,40.22,81500.72,0.0,0.9596,3e-05,7.12836]
[1778080302853,40.22,81499.9,0.0,0.95958,3e-05,7.13168]
[1778080303867,40.22,81499.9,0.0,0.95958,3e-05,7.13168]
[1778080303905,40.22,81499.8,0.0,0.95957,3e-05,7.13234]
[1778080304081,40.22,81499.8,0.0,0.95957,3e-05,7.13234]
[1778080304226,40.22,81496.73,0.0,0.95949,3e-05,7.14396]
[1778080304975,40.22,81496.73,0.0,0.95949,3e-05,7.14396]
[1778080305077,40.22,81496.73,0.0,0.95949,3e-05,7.14396]
[1778080305233,40.22,81498.07,0.0,0.95952,3e-05,7.13928]
[1778080307826,40.22,81500.06,0.0,0.95958,3e-05,7.13179]
[1778080307247,40.22,81503.5,0.0,0.95967,3e-05,7.11941]
[1778080308254,40.22,81503.41,0.0,0.95966,3e-05,7.12005]
[1778080309392,40.22,81503.41,0.0,0.95966,3e-05,7.12005]
[1778080309576,40.22,81503.41,0.0,0.95966,3e-05,7.12005]
[1778080309667,40.22,81500.88,0.0,0.95959,3e-05,7.12968]
[1778080310517,40.22,81500.88,0.0,0.95959,3e-05,7.12968]
[1778080310585,40.22,81500.88,0.0,0.95959,3e-05,7.12968]
[1778080310686,40.22,81497.95,0.0,0.95951,3e-05,7.14077]
[1778080311616,40.22,81497.95,0.0,0.95951,3e-05,7.14077]
[1778080311829,40.22,81497.95,0.0,0.95951,3e-05,7.14077]
[1778080311858,40.22,81500.09,0.0,0.95957,3e-05,7.13315]
[1778080312702,40.22,81500.09,0.0,0.95957,3e-05,7.13315]
[1778080312826,40.22,81500.09,0.0,0.95957,3e-05,7.13315]
[1778080312841,40.22,81501.1,0.0,0.95959,3e-05,7.1297]
[1778080313813,40.22,81501.1,0.0,0.95959,3e-05,7.1297]
[1778080313830,40.22,81501.1,0.0,0.95959,3e-05,7.1297]
[1778080313914,40.22,81502.34,0.0,0.95962,3e-05,7.12542]
[1778080314921,40.22,81502.34,0.0,0.95962,3e-05,7.12542]
[1778080315077,40.22,81503.55,0.0,0.95965,3e-05,7.12126]
[1778080315303,40.22,81503.35,0.0,0.95965,3e-05,7.12229]
[1778080316019,40.22,81503.35,0.0,0.95965,3e-05,7.12229]
[1778080316076,40.22,81503.35,0.0,0.95965,3e-05,7.12229]
[1778080316176,40.22,81503.35,0.0,0.95964,3e-05,7.12258]
[1778080319826,40.22,81501.57,0.0,0.95959,3e-05,7.12971]
[1778080319927,40.22,81500.86,0.0,0.95957,3e-05,7.1326]
[1778080320136,40.22,81500.86,0.0,0.95957,3e-05,7.1326]
[1778080320326,40.22,81500.86,0.0,0.95957,3e-05,7.1326]
[1778080320427,40.22,81498.16,0.0,0.9595,3e-05,7.14282]
[1778080321634,40.22,81498.16,0.0,0.9595,3e-05,7.14282]
[1778080321827,40.22,81498.16,0.0,0.9595,3e-05,7.14282]
[1778080322609,40.23,81496.89,0.0,0.95946,3e-05,7.14775]
[1778080322829,40.23,81496.89,0.0,0.95946,3e-05,7.14775]
[1778080326380,40.23,81491.63,0.0,0.95932,3e-05,7.16837]
[1778080329163,40.23,81491.07,0.0,0.9593,3e-05,7.17084]
[1778080329327,40.23,81491.07,0.0,0.9593,3e-05,7.17084]
[1778080330308,40.23,81492.22,0.0,0.95933,3e-05,7.16679]
[1778080330329,40.23,81492.22,0.0,0.95933,3e-05,7.16679]
[1778080331826,40.23,81492.23,0.0,0.95933,3e-05,7.16696]
[1778080331871,40.23,81491.93,0.0,0.95932,3e-05,7.16828]
[1778080332523,40.23,81491.93,0.0,0.95932,3e-05,7.16828]
[1778080332578,40.23,81491.93,0.0,0.95932,3e-05,7.16828]
[1778080332606,40.23,81490.43,0.0,0.95928,3e-05,7.17403]
[1778080335251,40.23,81489.44,0.0,0.95925,3e-05,7.17808]
[1778080335326,40.23,81489.44,0.0,0.95925,3e-05,7.17808]
[1778080335829,40.23,81489.44,0.0,0.95925,3e-05,7.17808]
[1778080336078,40.23,81490.55,0.0,0.95928,3e-05,7.17416]
[1778080338464,40.23,81483.24,0.0,0.95908,3e-05,7.20176]
[1778080339292,40.23,81483.24,0.0,0.95908,3e-05,7.20176]
[1778080339328,40.23,81483.24,0.0,0.95908,3e-05,7.20176]
[1778080339864,40.23,81483.24,0.0,0.95908,3e-05,7.20176]
[1778080339927,40.23,81481.28,0.0,0.95902,3e-05,7.20918]
[1778080340076,40.23,81481.28,0.0,0.95902,3e-05,7.20918]
[1778080340233,40.23,81481.28,0.0,0.95902,3e-05,7.20918]
[1778080340330,40.23,81481.28,0.0,0.95902,3e-05,7.20918]
[1778080341359,40.23,81481.68,0.0,0.95903,3e-05,7.20783]
[1778080341580,40.23,81481.68,0.0,0.95903,3e-05,7.20783]
[1778080341677,40.23,81482.81,0.0,0.95906,3e-05,7.20379]
[1778080342423,40.23,81482.81,0.0,0.95906,3e-05,7.20379]
[1778080342578,40.23,81482.81,0.0,0.95906,3e-05,7.20379]
[1778080343528,40.23,81485.42,0.0,0.95913,3e-05,7.19427]
[1778080343579,40.23,81485.42,0.0,0.95913,3e-05,7.19427]
[1778080344632,40.23,81485.55,0.0,0.95913,3e-05,7.19396]
[1778080344831,40.23,81485.55,0.0,0.95913,3e-05,7.19396]
[1778080345734,40.23,81485.42,0.0,0.95913,3e-05,7.19462]
[1778080345835,40.23,81485.42,0.0,0.95913,3e-05,7.19462]
[1778080347527,40.23,81465.43,0.0,0.95859,3e-05,7.26945]
[1778080348534,40.23,81472.56,0.0,0.95878,3e-05,7.24294]
[1778080350323,40.23,81472.36,0.0,0.95878,3e-05,7.24379]
[1778080350576,40.23,81472.36,0.0,0.95878,3e-05,7.24379]
[1778080351239,40.24,81472.85,0.0,0.95879,3e-05,7.24207]
[1778080351329,40.24,81472.85,0.0,0.95879,3e-05,7.24207]
[1778080351584,40.24,81472.85,0.0,0.95879,3e-05,7.24207]
[1778080351829,40.24,81472.85,0.0,0.95879,3e-05,7.24207]
[1778080351905,40.24,81470.36,0.0,0.95873,3e-05,7.24876]
[1778080352348,40.24,81470.36,0.0,0.95873,3e-05,7.24876]
[1778080352581,40.24,81470.36,0.0,0.95873,3e-05,7.24876]
[1778080352601,40.24,81467.19,0.0,0.95865,3e-05,7.26066]
[1778080353439,40.24,81467.19,0.0,0.95865,3e-05,7.26066]
[1778080353579,40.24,81467.19,0.0,0.95865,3e-05,7.26066]
[1778080354526,40.24,81468.41,0.0,0.95868,3e-05,7.25618]
[1778080354576,40.24,81468.41,0.0,0.95868,3e-05,7.25618]
[1778080356594,40.24,81456.74,0.0,0.95837,3e-05,7.30001]
[1778080358608,40.24,81446.07,0.0,0.95808,3e-05,7.34004]
[1778080361906,40.24,81442.78,0.0,0.95799,3e-05,7.35234]
[1778080366893,40.24,81446.58,0.0,0.95809,3e-05,7.33773]
[1778080367077,40.24,81448.9,0.0,0.95816,3e-05,7.32896]
[1778080367781,40.24,81448.9,0.0,0.95816,3e-05,7.32896]
[1778080367829,40.24,81448.9,0.0,0.95816,3e-05,7.32896]
[1778080367913,40.24,81449.09,0.0,0.95816,3e-05,7.32821]
[1778080373803,40.23,81449.98,0.0,0.95819,3e-05,7.3247]
[1778080374176,40.23,81451.0,0.0,0.95822,3e-05,7.32083]
[1778080375209,40.23,81450.93,0.0,0.95821,3e-05,7.32106]
[1778080375326,40.23,81450.93,0.0,0.95821,3e-05,7.32106]
[1778080375478,40.23,81450.93,0.0,0.95821,3e-05,7.32106]
[1778080375582,40.23,81450.93,0.0,0.95821,3e-05,7.32106]
[1778080375726,40.23,81451.0,0.0,0.95822,3e-05,7.32077]
[1778080376583,40.23,81451.0,0.0,0.95822,3e-05,7.32077]
[1778080376828,40.23,81451.0,0.0,0.95822,3e-05,7.32077]
[1778080376927,40.23,81448.8,0.0,0.95816,3e-05,7.32899]
[1778080377675,40.23,81448.8,0.0,0.95816,3e-05,7.32899]
[1778080382775,40.23,81446.91,0.0,0.95811,3e-05,7.33581]
[1778080386368,40.23,81450.05,0.0,0.95819,3e-05,7.32389]
[1778080386580,40.23,81450.05,0.0,0.95819,3e-05,7.32389]
[1778080386805,40.23,81449.07,0.0,0.95817,3e-05,7.32755]
[1778080387582,40.23,81449.07,0.0,0.95817,3e-05,7.32755]
[1778080387835,40.23,81449.07,0.0,0.95817,3e-05,7.32755]
[1778080387928,40.23,81442.18,0.0,0.95798,3e-05,7.35341]
[1778080389826,40.23,81440.23,0.0,0.95793,3e-05,7.3606]
[1778080393562,40.23,81436.77,0.0,0.95784,3e-05,7.37341]
[1778080393577,40.23,81436.77,0.0,0.95784,3e-05,7.37341]
[1778080393854,40.23,81435.57,0.0,0.9578,3e-05,7.37784]
[1778080395293,40.23,81435.86,0.0,0.95781,3e-05,7.37664]
[1778080395338,40.23,81435.86,0.0,0.95781,3e-05,7.37664]
[1778080395868,40.23,81433.9,0.0,0.95776,3e-05,7.38394]
[1778080397882,40.23,81413.94,0.0,0.95721,3e-05,7.45924]
[1778080398672,40.23,81413.94,0.0,0.95721,3e-05,7.45924]
[1778080398891,40.23,81405.77,0.0,0.95699,3e-05,7.49007]
[1778080400026,40.23,81405.77,0.0,0.95699,3e-05,7.49007]
[1778080402478,40.23,81402.15,0.0,0.95689,3e-05,7.503]
[1778080406953,40.23,81395.89,0.0,0.95673,3e-05,7.52536]
[1778080409975,40.23,81400.72,0.0,0.95687,3e-05,7.50601]
[1778080412440,40.22,81401.74,0.0,0.95692,3e-05,7.49884]
[1778080412587,40.22,81401.74,0.0,0.95692,3e-05,7.49884]
[1778080412996,40.22,81400.86,0.0,0.9569,3e-05,7.50193]
[1778080414076,40.22,81400.25,0.0,0.95688,3e-05,7.50399]
[1778080414338,40.22,81400.25,0.0,0.95688,3e-05,7.50399]
[1778080414729,40.22,81400.25,0.0,0.95688,3e-05,7.50399]
[1778080414836,40.22,81400.25,0.0,0.95688,3e-05,7.50399]
[1778080415010,40.22,81401.19,0.0,0.95691,3e-05,7.50014]
[1778080416250,40.22,81397.79,0.0,0.95682,3e-05,7.51284]
[1778080416335,40.22,81397.79,0.0,0.95682,3e-05,7.51284]
[1778080418327,40.22,81394.62,0.0,0.95673,3e-05,7.52468]
[1778080418378,40.22,81377.68,0.0,0.95626,3e-05,7.58931]
[1778080419086,40.22,81347.7,0.0,0.95541,3e-05,7.7048]
[1778080420074,40.22,81358.06,0.0,0.9557,3e-05,7.66479]
[1778080421494,40.22,81358.06,0.0,0.9557,3e-05,7.66479]
[1778080421514,40.22,81360.51,0.0,0.95578,3e-05,7.65472]
[1778080422078,40.22,81341.97,0.0,0.95525,3e-05,7.7266]
[1778080423085,40.22,81334.92,0.0,0.95505,3e-05,7.75353]
[1778080424092,40.22,81331.65,0.0,0.95496,3e-05,7.76565]
[1778080426106,40.22,81327.59,0.0,0.95485,3e-05,7.78012]
[1778080427113,40.21,81336.75,0.0,0.95512,3e-05,7.74367]
[1778080429127,40.21,81344.76,0.0,0.95536,3e-05,7.71112]
[1778080432148,40.21,81349.93,0.0,0.95552,3e-05,7.68919]
[1778080437183,40.2,81342.8,0.0,0.95534,3e-05,7.7139]
[1778080439197,40.2,81348.56,0.0,0.95552,3e-05,7.6903]
[1778080441211,40.2,81338.06,0.0,0.95523,3e-05,7.72925]
[1778080443225,40.19,81330.17,0.0,0.95501,3e-05,7.75863]
[1778080445240,40.19,81336.07,0.0,0.95519,3e-05,7.73418]
[1778080446247,40.19,81342.41,0.0,0.95538,3e-05,7.70884]
[1778080449268,40.19,81347.44,0.0,0.95553,3e-05,7.68744]
[1778080453296,40.18,81337.11,0.0,0.95526,3e-05,7.72525]
[1778080454303,40.18,81330.57,0.0,0.95507,3e-05,7.75008]
[1778080459338,40.17,81330.8,0.0,0.9551,3e-05,7.74571]
[1778080460453,40.17,81330.8,0.0,0.9551,3e-05,7.74571]
[1778080460575,40.17,81330.8,0.0,0.9551,3e-05,7.74571]
[1778080460676,40.17,81330.5,0.0,0.9551,3e-05,7.74618]
[1778080461900,40.17,81330.5,0.0,0.9551,3e-05,7.74618]
[1778080462089,40.17,81330.5,0.0,0.9551,3e-05,7.74618]
[1778080461996,40.17,81330.69,0.0,0.95511,3e-05,7.74474]
[1778080463366,40.17,81321.88,0.0,0.95486,3e-05,7.77827]
[1778080464373,40.17,81316.99,0.0,0.95472,3e-05,7.79719]
[1778080466387,40.17,81311.77,0.0,0.95457,3e-05,7.81835]
[1778080467590,40.17,81311.77,0.0,0.95457,3e-05,7.81835]
[1778080467842,40.17,81341.31,0.0,0.95543,3e-05,7.70216]
[1778080468401,40.17,81368.11,0.0,0.95619,3e-05,7.59838]
[1778080469408,40.17,81368.29,0.0,0.95619,3e-05,7.59775]
[1778080470780,40.17,81368.29,0.0,0.95619,3e-05,7.59775]
[1778080471423,40.17,81378.79,0.0,0.9565,3e-05,7.5548]
[1778080472430,40.17,81384.35,0.0,0.95665,3e-05,7.53362]
[1778080476211,40.17,81384.59,0.0,0.95665,3e-05,7.53491]
[1778080476346,40.17,81384.59,0.0,0.95665,3e-05,7.53491]
[1778080476458,40.18,81386.13,0.0,0.95668,3e-05,7.53082]
[1778080477372,40.18,81386.13,0.0,0.95668,3e-05,7.53082]
[1778080477585,40.18,81386.13,0.0,0.95668,3e-05,7.53082]
[1778080477661,40.18,81387.58,0.0,0.95672,3e-05,7.52546]
[1778080483507,40.18,81390.98,0.0,0.9568,3e-05,7.5137]
[1778080484514,40.18,81385.63,0.0,0.95665,3e-05,7.53438]
[1778080486675,40.18,81385.44,0.0,0.95664,3e-05,7.53528]
[1778080486829,40.18,81385.44,0.0,0.95664,3e-05,7.53528]
[1778080486893,40.18,81384.7,0.0,0.95662,3e-05,7.53829]
[1778080487246,40.18,81384.7,0.0,0.95662,3e-05,7.53829]
[1778080487336,40.18,81384.7,0.0,0.95662,3e-05,7.53829]
[1778080487854,40.18,81384.7,0.0,0.95662,3e-05,7.53829]
[1778080488078,40.18,81384.7,0.0,0.95662,3e-05,7.53829]
[1778080487878,40.18,81385.38,0.0,0.95663,3e-05,7.53738]
[1778080489478,40.19,81385.13,0.0,0.95662,3e-05,7.5385]
[1778080489590,40.19,81385.13,0.0,0.95662,3e-05,7.5385]
[1778080494122,40.19,81390.03,0.0,0.95676,3e-05,7.51993]
[1778080494328,40.18,81390.7,0.0,0.95678,3e-05,7.51703]
[1778080494955,40.18,81390.7,0.0,0.95678,3e-05,7.51703]
[1778080495088,40.18,81390.7,0.0,0.95678,3e-05,7.51703]
[1778080495118,40.18,81392.23,0.0,0.95682,3e-05,7.51086]
[1778080496255,40.18,81392.09,0.0,0.95682,3e-05,7.51107]
[1778080496343,40.18,81392.09,0.0,0.95682,3e-05,7.51107]
[1778080497168,40.18,81391.85,0.0,0.95682,3e-05,7.51166]
[1778080497341,40.18,81391.85,0.0,0.95682,3e-05,7.51166]
[1778080499625,40.18,81400.56,0.0,0.95706,3e-05,7.47752]
[1778080500471,40.18,81400.56,0.0,0.95706,3e-05,7.47752]
[1778080500586,40.18,81400.56,0.0,0.95706,3e-05,7.47752]
[1778080500632,40.18,81401.75,0.0,0.9571,3e-05,7.47271]
[1778080501560,40.18,81401.75,0.0,0.9571,3e-05,7.47271]
[1778080501628,40.18,81401.75,0.0,0.9571,3e-05,7.47271]
[1778080501640,40.18,81406.82,0.0,0.95724,3e-05,7.45316]
[1778080503653,40.18,81417.76,0.0,0.95755,3e-05,7.4112]
[1778080505667,40.18,81421.24,0.0,0.95764,3e-05,7.39774]
[1778080507060,40.18,81421.24,0.0,0.95764,3e-05,7.39774]
[1778080507081,40.18,81421.24,0.0,0.95764,3e-05,7.39774]
[1778080507146,40.18,81419.67,0.0,0.9576,3e-05,7.40355]
[1778080508143,40.18,81419.67,0.0,0.9576,3e-05,7.40355]
[1778080508329,40.18,81418.65,0.0,0.95757,3e-05,7.40727]
[1778080508688,40.18,81418.47,0.0,0.95757,3e-05,7.40781]
[1778080509255,40.18,81418.47,0.0,0.95757,3e-05,7.40781]
[1778080509334,40.18,81418.47,0.0,0.95757,3e-05,7.40781]
[1778080509695,40.18,81419.16,0.0,0.95759,3e-05,7.40505]
[1778080510349,40.18,81419.16,0.0,0.95759,3e-05,7.40505]
[1778080510584,40.18,81419.16,0.0,0.95759,3e-05,7.40505]
[1778080510674,40.18,81419.16,0.0,0.95759,3e-05,7.40505]
[1778080510833,40.18,81419.16,0.0,0.95759,3e-05,7.40505]
[1778080510918,40.18,81421.54,0.0,0.95766,3e-05,7.39592]
[1778080511476,40.18,81421.54,0.0,0.95766,3e-05,7.39592]
[1778080511586,40.18,81421.54,0.0,0.95766,3e-05,7.39592]
[1778080511709,40.18,81421.34,0.0,0.95765,3e-05,7.39656]
[1778080512566,40.18,81421.34,0.0,0.95765,3e-05,7.39656]
[1778080512583,40.18,81421.34,0.0,0.95765,3e-05,7.39656]
[1778080512716,40.18,81422.14,0.0,0.95767,3e-05,7.39342]
[1778080513655,40.18,81422.14,0.0,0.95767,3e-05,7.39342]
[1778080513829,40.18,81422.14,0.0,0.95767,3e-05,7.39342]
[1778080513927,40.18,81421.64,0.0,0.95766,3e-05,7.3952]
[1778080514755,40.18,81421.64,0.0,0.95766,3e-05,7.3952]
[1778080514833,40.18,81421.64,0.0,0.95766,3e-05,7.3952]
[1778080514851,40.18,81421.41,0.0,0.95766,3e-05,7.39596]
[1778080515848,40.18,81421.41,0.0,0.95766,3e-05,7.39596]
[1778080516079,40.18,81421.41,0.0,0.95766,3e-05,7.39596]
[1778080516093,40.18,81421.7,0.0,0.95767,3e-05,7.39475]
[1778080516952,40.18,81421.7,0.0,0.95767,3e-05,7.39475]
[1778080517078,40.18,81421.7,0.0,0.95767,3e-05,7.39475]
[1778080517049,40.18,81421.71,0.0,0.95767,3e-05,7.39461]
[1778080518053,40.18,81421.71,0.0,0.95767,3e-05,7.39461]
[1778080518079,40.18,81421.71,0.0,0.95767,3e-05,7.39461]
[1778080518106,40.18,81420.92,0.0,0.95765,3e-05,7.39749]
[1778080519148,40.18,81420.92,0.0,0.95765,3e-05,7.39749]
[1778080519329,40.18,81421.06,0.0,0.95765,3e-05,7.39686]
[1778080519765,40.18,81420.67,0.0,0.95764,3e-05,7.39822]
[1778080520247,40.18,81420.67,0.0,0.95764,3e-05,7.39822]
[1778080520330,40.18,81420.67,0.0,0.95764,3e-05,7.39822]
[1778080520960,40.18,81420.67,0.0,0.95764,3e-05,7.39822]
[1778080521078,40.18,81420.67,0.0,0.95764,3e-05,7.39822]
[1778080521062,40.18,81421.32,0.0,0.95766,3e-05,7.39566]
[1778080521364,40.18,81421.32,0.0,0.95766,3e-05,7.39566]
[1778080521589,40.18,81421.32,0.0,0.95766,3e-05,7.39566]
[1778080521779,40.18,81422.13,0.0,0.95768,3e-05,7.39249]
[1778080522452,40.18,81422.13,0.0,0.95768,3e-05,7.39249]
[1778080522583,40.18,81422.13,0.0,0.95768,3e-05,7.39249]
[1778080522786,40.18,81422.31,0.0,0.95769,3e-05,7.39171]
[1778080523555,40.18,81422.31,0.0,0.95769,3e-05,7.39171]
[1778080523580,40.18,81422.31,0.0,0.95769,3e-05,7.39171]
[1778080523793,40.18,81423.08,0.0,0.95771,3e-05,7.3887]
[1778080524666,40.18,81423.08,0.0,0.95771,3e-05,7.3887]
[1778080524839,40.18,81423.08,0.0,0.95771,3e-05,7.3887]
[1778080524892,40.17,81422.12,0.0,0.95768,3e-05,7.39224]
[1778080525791,40.17,81422.12,0.0,0.95768,3e-05,7.39224]
[1778080525829,40.17,81422.12,0.0,0.95768,3e-05,7.39224]
[1778080525889,40.17,81429.28,0.0,0.95788,3e-05,7.3651]
[1778080526874,40.17,81429.28,0.0,0.95788,3e-05,7.3651]
[1778080527082,40.17,81429.28,0.0,0.95788,3e-05,7.3651]
[1778080527139,40.17,81429.29,0.0,0.95788,3e-05,7.365]
[1778080527985,40.17,81429.29,0.0,0.95788,3e-05,7.365]
[1778080528085,40.17,81429.29,0.0,0.95788,3e-05,7.365]
[1778080528077,40.17,81431.23,0.0,0.95793,3e-05,7.35763]
[1778080528829,40.17,81429.94,0.0,0.9579,3e-05,7.36245]
[1778080530445,40.17,81430.01,0.0,0.9579,3e-05,7.36213]
[1778080530578,40.17,81430.01,0.0,0.9579,3e-05,7.36213]
[1778080530830,40.17,81430.01,0.0,0.9579,3e-05,7.36213]
[1778080530843,40.17,81432.16,0.0,0.95796,3e-05,7.35398]
[1778080531277,40.17,81432.16,0.0,0.95796,3e-05,7.35398]
[1778080531333,40.17,81432.16,0.0,0.95796,3e-05,7.35398]
[1778080532389,40.17,81432.29,0.0,0.95798,3e-05,7.35075]
[1778080532581,40.17,81432.29,0.0,0.95798,3e-05,7.35075]
[1778080532857,40.17,81431.77,0.0,0.95796,3e-05,7.35266]
[1778080535880,40.17,81437.96,0.0,0.95813,3e-05,7.32925]
[1778080538370,40.17,81437.8,0.0,0.95813,3e-05,7.32984]
[1778080538579,40.17,81437.8,0.0,0.95813,3e-05,7.32984]
[1778080538980,40.17,81437.8,0.0,0.95813,3e-05,7.32984]
[1778080539088,40.17,81437.8,0.0,0.95813,3e-05,7.32984]
[1778080539906,40.17,81442.74,0.0,0.95826,3e-05,7.31127]
[1778080541826,40.17,81445.98,0.0,0.95835,3e-05,7.29914]
[1778080542076,40.17,81445.98,0.0,0.95835,3e-05,7.29914]
[1778080542085,40.17,81443.34,0.0,0.95828,3e-05,7.30908]
[1778080543376,40.17,81444.94,0.0,0.95832,3e-05,7.3031]
[1778080543584,40.17,81444.94,0.0,0.95832,3e-05,7.3031]
[1778080544180,40.17,81444.94,0.0,0.95832,3e-05,7.3031]
[1778080543937,40.17,81445.69,0.0,0.95834,3e-05,7.30032]
[1778080544334,40.17,81445.69,0.0,0.95834,3e-05,7.30032]
[1778080544944,40.17,81451.84,0.0,0.95851,3e-05,7.27731]
[1778080545620,40.17,81451.84,0.0,0.95851,3e-05,7.27731]
[1778080545841,40.17,81451.84,0.0,0.95851,3e-05,7.27731]
[1778080545953,40.17,81458.11,0.0,0.95868,3e-05,7.25394]
[1778080546960,40.18,81467.22,0.0,0.95891,3e-05,7.22098]
[1778080547968,40.18,81478.09,0.0,0.9592,3e-05,7.18076]
[1778080548974,40.18,81482.72,0.0,0.95932,3e-05,7.16384]
[1778080553004,40.18,81491.52,0.0,0.95955,3e-05,7.13235]
[1778080555020,40.18,81505.25,0.0,0.95991,3e-05,7.0824]
[1778080556027,40.18,81512.11,0.0,0.96008,3e-05,7.05761]
[1778080558041,40.18,81511.48,0.0,0.96006,3e-05,7.06077]
[1778080563076,40.19,81511.21,0.0,0.96004,3e-05,7.06385]
[1778080564137,40.19,81511.21,0.0,0.96004,3e-05,7.06385]
[1778080564179,40.19,81511.44,0.0,0.96004,3e-05,7.06341]
[1778080564330,40.19,81511.44,0.0,0.96004,3e-05,7.06341]
[1778080565423,40.19,81511.03,0.0,0.96003,3e-05,7.06532]
[1778080565460,40.19,81511.03,0.0,0.96003,3e-05,7.06532]
[1778080565596,40.19,81511.03,0.0,0.96003,3e-05,7.06532]
[1778080566097,40.19,81505.88,0.0,0.95989,3e-05,7.08463]
[1778080566553,40.19,81505.88,0.0,0.95989,3e-05,7.08463]
[1778080566598,40.19,81505.88,0.0,0.95989,3e-05,7.08463]
[1778080567104,40.19,81500.27,0.0,0.95974,3e-05,7.10563]
[1778080568866,40.19,81498.56,0.0,0.95969,3e-05,7.11226]
[1778080569076,40.19,81498.56,0.0,0.95969,3e-05,7.11226]
[1778080569119,40.19,81498.66,0.0,0.95969,3e-05,7.11223]
[1778080569804,40.19,81498.66,0.0,0.95969,3e-05,7.11223]
[1778080569834,40.19,81498.66,0.0,0.95969,3e-05,7.11223]
[1778080570126,40.19,81496.86,0.0,0.95964,3e-05,7.11919]
[1778080570944,40.19,81496.86,0.0,0.95964,3e-05,7.11919]
[1778080571089,40.19,81496.86,0.0,0.95964,3e-05,7.11919]
[1778080571133,40.19,81494.2,0.0,0.95957,3e-05,7.12932]
[1778080572010,40.19,81494.2,0.0,0.95957,3e-05,7.12932]
[1778080572082,40.19,81494.2,0.0,0.95957,3e-05,7.12932]
[1778080572140,40.19,81491.72,0.0,0.9595,3e-05,7.13877]
[1778080573111,40.19,81491.72,0.0,0.9595,3e-05,7.13877]
[1778080573148,40.19,81494.37,0.0,0.95957,3e-05,7.12929]
[1778080573328,40.19,81494.37,0.0,0.95957,3e-05,7.12929]
[1778080573560,40.19,81494.37,0.0,0.95957,3e-05,7.12929]
[1778080573578,40.19,81494.37,0.0,0.95957,3e-05,7.12929]
[1778080574203,40.19,81494.37,0.0,0.95957,3e-05,7.12929]
[1778080574155,40.19,81496.73,0.0,0.95963,3e-05,7.1209]
[1778080574329,40.19,81496.73,0.0,0.95963,3e-05,7.1209]
[1778080575161,40.19,81496.96,0.0,0.95964,3e-05,7.12037]
[1778080575302,40.19,81496.96,0.0,0.95964,3e-05,7.12037]
[1778080575333,40.19,81496.96,0.0,0.95964,3e-05,7.12037]
[1778080576168,40.19,81497.55,0.0,0.95965,3e-05,7.11853]
[1778080576408,40.19,81497.55,0.0,0.95965,3e-05,7.11853]
[1778080576585,40.19,81497.55,0.0,0.95965,3e-05,7.11853]
[1778080577176,40.2,81494.09,0.0,0.95956,3e-05,7.13161]
[1778080577504,40.2,81494.09,0.0,0.95956,3e-05,7.13161]
[1778080577581,40.2,81494.09,0.0,0.95956,3e-05,7.13161]
[1778080578182,40.2,81495.37,0.0,0.95959,3e-05,7.12719]
[1778080578622,40.2,81495.37,0.0,0.95959,3e-05,7.12719]
[1778080578833,40.2,81495.37,0.0,0.95959,3e-05,7.12719]
[1778080579189,40.2,81497.06,0.0,0.95963,3e-05,7.12128]
[1778080579354,40.2,81497.06,0.0,0.95963,3e-05,7.12128]
[1778080579577,40.2,81497.06,0.0,0.95963,3e-05,7.12128]
[1778080579741,40.2,81497.06,0.0,0.95963,3e-05,7.12128]
[1778080579833,40.2,81497.06,0.0,0.95963,3e-05,7.12128]
[1778080580196,40.2,81497.78,0.0,0.95965,3e-05,7.11895]
[1778080580816,40.2,81497.78,0.0,0.95965,3e-05,7.11895]
[1778080580835,40.2,81497.78,0.0,0.95965,3e-05,7.11895]
[1778080581203,40.2,81496.13,0.0,0.9596,3e-05,7.12536]
[1778080581939,40.2,81496.13,0.0,0.9596,3e-05,7.12536]
[1778080582083,40.2,81496.13,0.0,0.9596,3e-05,7.12536]
[1778080582210,40.2,81497.11,0.0,0.95962,3e-05,7.12208]
[1778080583032,40.2,81497.11,0.0,0.95962,3e-05,7.12208]
[1778080583081,40.2,81497.11,0.0,0.95962,3e-05,7.12208]
[1778080583217,40.2,81499.29,0.0,0.95968,3e-05,7.11436]
[1778080584119,40.2,81499.29,0.0,0.95968,3e-05,7.11436]
[1778080584224,40.2,81504.84,0.0,0.95982,3e-05,7.09428]
[1778080584332,40.2,81504.84,0.0,0.95982,3e-05,7.09428]
[1778080585222,40.2,81504.84,0.0,0.95982,3e-05,7.09428]
[1778080585232,40.2,81504.84,0.0,0.95982,3e-05,7.09428]
[1778080585231,40.2,81507.99,0.0,0.9599,3e-05,7.08305]
[1778080585331,40.2,81507.99,0.0,0.9599,3e-05,7.08305]
[1778080586238,40.2,81509.85,0.0,0.95995,3e-05,7.07659]
[1778080586325,40.2,81509.85,0.0,0.95995,3e-05,7.07659]
[1778080586582,40.2,81509.85,0.0,0.95995,3e-05,7.07659]
[1778080588414,40.2,81508.5,0.0,0.95991,3e-05,7.08194]
[1778080589153,40.2,81508.5,0.0,0.95991,3e-05,7.08194]
[1778080588504,40.2,81512.28,0.0,0.96,3e-05,7.06887]
[1778080589325,40.2,81512.28,0.0,0.96,3e-05,7.06887]
[1778080589788,40.2,81518.97,0.0,0.96018,3e-05,7.04478]
[1778080591838,40.2,81519.82,0.0,0.9602,3e-05,7.04213]
[1778080592088,40.2,81519.82,0.0,0.9602,3e-05,7.04213]
[1778080593032,40.21,81519.43,0.0,0.9602,3e-05,7.04136]
[1778080593087,40.21,81519.43,0.0,0.9602,3e-05,7.04136]
[1778080593288,40.21,81507.55,0.0,0.95988,3e-05,7.08533]
[1778080595302,40.21,81511.66,0.0,0.95998,3e-05,7.07106]
[1778080596309,40.21,81516.85,0.0,0.96012,3e-05,7.05242]
[1778080597445,40.21,81516.85,0.0,0.96012,3e-05,7.05242]
[1778080597591,40.21,81516.85,0.0,0.96012,3e-05,7.05242]
[1778080598010,40.21,81519.8,0.0,0.96019,3e-05,7.04247]
[1778080598421,40.21,81519.8,0.0,0.96019,3e-05,7.04247]
[1778080598586,40.21,81519.8,0.0,0.96019,3e-05,7.04247]
[1778080598835,40.21,81519.8,0.0,0.96019,3e-05,7.04247]
[1778080598928,40.21,81520.66,0.0,0.96021,3e-05,7.03977]
[1778080599525,40.21,81520.66,0.0,0.96021,3e-05,7.03977]
[1778080599582,40.21,81520.66,0.0,0.96021,3e-05,7.03977]
[1778080599678,40.21,81522.04,0.0,0.96024,3e-05,7.03519]
[1778080602781,40.21,81522.46,0.0,0.96025,3e-05,7.03412]
[1778080602829,40.21,81522.46,0.0,0.96025,3e-05,7.03412]
[1778080603938,40.21,81524.2,0.0,0.96029,3e-05,7.02871]
[1778080604091,40.21,81524.2,0.0,0.96029,3e-05,7.02871]
[1778080605372,40.22,81530.28,0.0,0.96044,3e-05,7.00751]
[1778080606379,40.22,81536.58,0.0,0.9606,3e-05,6.98508]
[1778080608394,40.22,81537.21,0.0,0.96061,3e-05,6.98386]
[1778080612423,40.22,81543.46,0.0,0.96075,3e-05,6.96338]
[1778080613430,40.23,81551.45,0.0,0.96095,3e-05,6.93561]
[1778080614436,40.23,81558.5,0.0,0.96112,3e-05,6.91079]
[1778080616450,40.23,81561.77,0.0,0.9612,3e-05,6.9004]
[1778080618464,40.23,81572.43,0.0,0.96146,3e-05,6.86305]
[1778080619471,40.23,81578.68,0.0,0.96162,3e-05,6.84097]
[1778080623499,40.25,81582.29,0.0,0.96165,3e-05,6.83625]
[1778080624506,40.25,81587.33,0.0,0.96178,3e-05,6.81861]
[1778080625513,40.25,81593.42,0.0,0.96193,3e-05,6.7973]
[1778080627527,40.25,81604.26,0.0,0.96219,2e-05,6.75965]
[1778080628534,40.25,81613.97,0.0,0.96243,2e-05,6.72575]
[1778080629541,40.25,81616.99,0.0,0.9625,2e-05,6.71564]
[1778080630885,40.25,81616.99,0.0,0.9625,2e-05,6.71564]
[1778080631555,40.25,81606.38,0.0,0.96223,2e-05,6.75384]
[1778080632562,40.26,81601.16,0.0,0.9621,2e-05,6.7729]
[1778080634722,40.26,81602.1,0.0,0.96212,2e-05,6.77005]
[1778080636308,40.26,81602.74,0.0,0.96213,2e-05,6.76874]
[1778080636325,40.26,81602.74,0.0,0.96213,2e-05,6.76874]
[1778080638088,40.26,81604.95,0.0,0.96218,2e-05,6.76137]
[1778080638337,40.26,81608.69,0.0,0.96227,2e-05,6.7486]
[1778080639611,40.26,81615.79,0.0,0.96244,2e-05,6.72451]
[1778080641251,40.26,81615.79,0.0,0.96244,2e-05,6.72451]
[1778080641328,40.26,81620.02,0.0,0.96254,2e-05,6.71012]
[1778080642522,40.26,81624.22,0.0,0.96264,2e-05,6.69589]
[1778080642594,40.26,81624.22,0.0,0.96264,2e-05,6.69589]
[1778080642632,40.26,81629.78,0.0,0.96277,2e-05,6.67636]
[1778080645653,40.27,81637.07,0.0,0.96295,2e-05,6.65101]
[1778080646660,40.27,81643.74,0.0,0.96311,2e-05,6.62752]
[1778080651699,40.26,81642.23,0.0,0.96309,2e-05,6.62985]
[1778080652431,40.26,81642.23,0.0,0.96309,2e-05,6.62985]
[1778080652583,40.26,81642.23,0.0,0.96309,2e-05,6.62985]
[1778080653497,40.26,81645.41,0.0,0.96317,2e-05,6.61864]
[1778080653583,40.26,81645.41,0.0,0.96317,2e-05,6.61864]
[1778080654628,40.26,81648.33,0.0,0.96324,2e-05,6.60836]
[1778080655306,40.26,81648.33,0.0,0.96324,2e-05,6.60836]
[1778080655727,40.26,81650.29,0.0,0.96329,2e-05,6.60142]
[1778080656792,40.26,81650.29,0.0,0.96329,2e-05,6.60142]
[1778080656846,40.26,81653.53,0.0,0.96337,2e-05,6.59008]
[1778080658237,40.26,81653.53,0.0,0.96337,2e-05,6.59008]
[1778080658995,40.26,81657.44,0.0,0.96347,2e-05,6.57644]
[1778080659092,40.26,81657.44,0.0,0.96347,2e-05,6.57644]
[1778080660136,40.26,81659.15,0.0,0.96351,2e-05,6.5705]
[1778080660237,40.26,81665.77,0.0,0.96366,2e-05,6.54771]
[1778080661907,40.27,81668.25,0.0,0.96372,2e-05,6.53971]
[1778080662079,40.27,81668.25,0.0,0.96372,2e-05,6.53971]
[1778080662151,40.27,81665.82,0.0,0.96366,2e-05,6.54822]
[1778080663389,40.27,81665.61,0.0,0.96366,2e-05,6.54901]
[1778080663583,40.27,81665.61,0.0,0.96366,2e-05,6.54901]
[1778080663783,40.27,81665.97,0.0,0.96366,2e-05,6.54781]
[1778080666654,40.27,81664.49,0.0,0.96363,2e-05,6.55306]
[1778080666829,40.27,81664.49,0.0,0.96363,2e-05,6.55306]
[1778080667797,40.27,81663.08,0.0,0.96359,2e-05,6.55801]
[1778080667827,40.27,81663.08,0.0,0.96359,2e-05,6.55801]
[1778080669947,40.27,81661.06,0.0,0.96354,2e-05,6.56511]
[1778080670080,40.27,81661.06,0.0,0.96354,2e-05,6.56511]
[1778080670178,40.27,81661.37,0.0,0.96355,2e-05,6.56406]
[1778080671098,40.27,81661.37,0.0,0.96355,2e-05,6.56406]
[1778080671335,40.27,81661.37,0.0,0.96355,2e-05,6.56406]
[1778080671154,40.27,81661.21,0.0,0.96355,2e-05,6.56465]
[1778080672126,40.27,81661.21,0.0,0.96355,2e-05,6.56465]
[1778080672327,40.27,81661.21,0.0,0.96355,2e-05,6.56465]
[1778080673304,40.27,81661.47,0.0,0.96355,2e-05,6.56377]
[1778080673325,40.27,81661.47,0.0,0.96355,2e-05,6.56377]
[1778080674386,40.27,81660.81,0.0,0.96354,2e-05,6.56613]
[1778080674576,40.27,81660.81,0.0,0.96354,2e-05,6.56613]
[1778080675534,40.27,81660.41,0.0,0.96353,2e-05,6.56755]
[1778080675581,40.27,81660.41,0.0,0.96353,2e-05,6.56755]
[1778080676609,40.27,81655.91,0.0,0.96342,2e-05,6.58324]
[1778080676826,40.27,81655.91,0.0,0.96342,2e-05,6.58324]
[1778080677690,40.27,81653.93,0.0,0.96337,2e-05,6.59015]
[1778080677828,40.27,81653.93,0.0,0.96337,2e-05,6.59015]
[1778080678769,40.27,81652.65,0.0,0.96334,2e-05,6.5946]
[1778080678801,40.27,81652.65,0.0,0.96334,2e-05,6.5946]
[1778080678830,40.27,81652.65,0.0,0.96334,2e-05,6.5946]
[1778080678888,40.27,81653.52,0.0,0.96336,2e-05,6.59155]
[1778080679919,40.27,81653.52,0.0,0.96336,2e-05,6.59155]
[1778080680083,40.27,81653.52,0.0,0.96336,2e-05,6.59155]
[1778080680181,40.27,81654.79,0.0,0.96339,2e-05,6.5871]
[1778080681910,40.27,81667.28,0.0,0.96369,2e-05,6.54366]
[1778080682811,40.27,81667.28,0.0,0.96369,2e-05,6.54366]
[1778080682829,40.27,81667.28,0.0,0.96369,2e-05,6.54366]
[1778080682916,40.27,81666.7,0.0,0.96367,2e-05,6.54635]
[1778080683452,40.27,81666.7,0.0,0.96367,2e-05,6.54635]
[1778080683530,40.27,81666.7,0.0,0.96367,2e-05,6.54635]
[1778080684309,40.27,81666.7,0.0,0.96367,2e-05,6.54635]
[1778080684331,40.27,81666.7,0.0,0.96367,2e-05,6.54635]
[1778080684930,40.27,81662.05,0.0,0.96356,2e-05,6.56261]
[1778080685454,40.27,81662.05,0.0,0.96356,2e-05,6.56261]
[1778080685579,40.27,81662.05,0.0,0.96356,2e-05,6.56261]
[1778080686538,40.27,81657.49,0.0,0.96345,2e-05,6.57851]
[1778080686580,40.27,81657.49,0.0,0.96345,2e-05,6.57851]
[1778080687440,40.27,81653.11,0.0,0.96334,2e-05,6.59379]
[1778080687576,40.27,81653.11,0.0,0.96334,2e-05,6.59379]
[1778080687626,40.27,81653.11,0.0,0.96334,2e-05,6.59379]
[1778080687831,40.27,81653.11,0.0,0.96334,2e-05,6.59379]
[1778080687951,40.27,81651.93,0.0,0.96332,2e-05,6.59788]
[1778080688730,40.27,81651.93,0.0,0.96332,2e-05,6.59788]
[1778080688828,40.27,81651.93,0.0,0.96332,2e-05,6.59788]
[1778080688958,40.27,81652.51,0.0,0.96333,2e-05,6.59584]
[1778080689802,40.27,81652.51,0.0,0.96333,2e-05,6.59584]
[1778080689828,40.27,81652.51,0.0,0.96333,2e-05,6.59584]
[1778080692051,40.27,81651.88,0.0,0.96332,2e-05,6.59799]
[1778080692068,40.27,81641.28,0.0,0.96306,2e-05,6.63503]
[1778080692986,40.27,81639.01,0.0,0.963,2e-05,6.6429]
[1778080693845,40.27,81639.01,0.0,0.963,2e-05,6.6429]
[1778080694075,40.27,81639.01,0.0,0.963,2e-05,6.6429]
[1778080694122,40.27,81637.86,0.0,0.96298,2e-05,6.64684]
[1778080695324,40.27,81637.86,0.0,0.96298,2e-05,6.64684]
[1778080695578,40.27,81637.81,0.0,0.96298,2e-05,6.6469]
[1778080696008,40.27,81637.76,0.0,0.96297,2e-05,6.64697]
[1778080701043,40.27,81639.21,0.0,0.96301,2e-05,6.64133]
[1778080702055,40.26,81648.82,0.0,0.96325,2e-05,6.60673]
[1778080703061,40.26,81666.1,0.0,0.96367,2e-05,6.54652]
[1778080704068,40.26,81670.83,0.0,0.96379,2e-05,6.53018]
[1778080705075,40.26,81677.26,0.0,0.96394,2e-05,6.50801]
[1778080707435,40.26,81680.84,0.0,0.96402,2e-05,6.4959]
[1778080707579,40.26,81680.84,0.0,0.96402,2e-05,6.4959]
[1778080708096,40.27,81686.06,0.0,0.96415,2e-05,6.47804]
[1778080709633,40.27,81688.08,0.0,0.96418,2e-05,6.47276]
[1778080713732,40.27,81689.47,0.0,0.96423,2e-05,6.46615]
[1778080713827,40.27,81689.47,0.0,0.96423,2e-05,6.46615]
[1778080714138,40.27,81689.09,0.0,0.96421,2e-05,6.46763]
[1778080715139,40.27,81689.09,0.0,0.96421,2e-05,6.46763]
[1778080715330,40.27,81689.09,0.0,0.96421,2e-05,6.46763]
[1778080715382,40.27,81688.59,0.0,0.9642,2e-05,6.46952]
[1778080720811,40.28,81685.83,0.0,0.96411,2e-05,6.48343]
[1778080720830,40.28,81685.83,0.0,0.96411,2e-05,6.48343]
[1778080721187,40.28,81682.53,0.0,0.96402,2e-05,6.49606]
[1778080721745,40.28,81682.53,0.0,0.96402,2e-05,6.49606]
[1778080721829,40.28,81682.53,0.0,0.96402,2e-05,6.49606]
[1778080722194,40.28,81681.56,0.0,0.964,2e-05,6.49951]
[1778080726665,40.28,81683.71,0.0,0.96404,2e-05,6.4925]
[1778080726826,40.28,81683.71,0.0,0.96404,2e-05,6.4925]
[1778080727229,40.28,81679.67,0.0,0.96395,2e-05,6.50655]
[1778080728355,40.28,81679.67,0.0,0.96395,2e-05,6.50655]
[1778080728384,40.28,81678.22,0.0,0.96391,2e-05,6.51164]
[1778080728578,40.28,81678.22,0.0,0.96391,2e-05,6.51164]
[1778080730251,40.28,81664.58,0.0,0.96358,2e-05,6.55902]
[1778080731258,40.28,81661.91,0.0,0.96352,2e-05,6.56829]
[1778080732728,40.28,81659.93,0.0,0.96347,2e-05,6.57515]
[1778080732829,40.28,81659.93,0.0,0.96347,2e-05,6.57515]
[1778080733272,40.28,81659.51,0.0,0.96346,2e-05,6.57657]
[1778080733837,40.28,81659.51,0.0,0.96346,2e-05,6.57657]
[1778080734079,40.28,81659.51,0.0,0.96346,2e-05,6.57657]
[1778080734279,40.28,81661.46,0.0,0.96351,2e-05,6.56975]
[1778080739314,40.28,81663.8,0.0,0.96357,2e-05,6.56154]
[1778080739464,40.28,81663.8,0.0,0.96357,2e-05,6.56154]
[1778080739579,40.28,81663.8,0.0,0.96357,2e-05,6.56154]
[1778080740321,40.28,81663.63,0.0,0.96356,2e-05,6.56213]
[1778080740448,40.28,81663.63,0.0,0.96356,2e-05,6.56213]
[1778080740588,40.28,81663.63,0.0,0.96356,2e-05,6.56213]
[1778080741328,40.28,81665.19,0.0,0.9636,2e-05,6.55671]
[1778080745356,40.28,81672.52,0.0,0.96377,2e-05,6.53137]
[1778080747112,40.28,81673.04,0.0,0.96379,2e-05,6.52962]
[1778080747328,40.28,81673.04,0.0,0.96379,2e-05,6.52962]
[1778080747370,40.28,81669.36,0.0,0.9637,2e-05,6.54243]
[1778080748169,40.28,81669.36,0.0,0.9637,2e-05,6.54243]
[1778080748334,40.28,81669.36,0.0,0.9637,2e-05,6.54243]
[1778080748377,40.28,81671.52,0.0,0.96375,2e-05,6.53497]
[1778080751943,40.28,81672.1,0.0,0.96376,2e-05,6.53311]
[1778080752077,40.28,81672.1,0.0,0.96376,2e-05,6.53311]
[1778080752405,40.28,81674.09,0.0,0.96381,2e-05,6.52627]
[1778080753412,40.28,81681.73,0.0,0.96399,2e-05,6.4999]
[1778080753675,40.28,81681.73,0.0,0.96399,2e-05,6.4999]
[1778080753827,40.28,81681.73,0.0,0.96399,2e-05,6.4999]
[1778080754419,40.28,81685.72,0.0,0.96409,2e-05,6.4862]
[1778080756493,40.28,81688.91,0.0,0.96416,2e-05,6.47543]
[1778080757440,40.28,81697.81,0.0,0.96437,2e-05,6.44496]
[1778080759857,40.28,81699.38,0.0,0.96441,2e-05,6.43971]
[1778080760075,40.28,81699.38,0.0,0.96441,2e-05,6.43971]
[1778080760123,40.29,81699.48,0.0,0.96441,2e-05,6.43974]
[1778080761372,40.29,81699.48,0.0,0.96441,2e-05,6.43974]
[1778080761580,40.29,81699.47,0.0,0.96441,2e-05,6.43977]
[1778080761598,40.29,81698.85,0.0,0.96439,2e-05,6.44228]
[1778080767046,40.29,81699.34,0.0,0.9644,2e-05,6.44116]
[1778080768524,40.29,81699.1,0.0,0.96439,2e-05,6.44235]
[1778080768578,40.29,81699.1,0.0,0.96439,2e-05,6.44235]
[1778080768679,40.29,81697.41,0.0,0.96435,2e-05,6.44852]
[1778080770184,40.29,81697.41,0.0,0.96435,2e-05,6.44852]
[1778080770331,40.29,81697.41,0.0,0.96435,2e-05,6.44852]
[1778080770384,40.29,81695.63,0.0,0.9643,2e-05,6.4548]
[1778080774587,40.29,81698.2,0.0,0.96438,2e-05,6.44392]
[1778080774827,40.29,81698.2,0.0,0.96438,2e-05,6.44392]
[1778080774866,40.29,81697.24,0.0,0.96435,2e-05,6.44756]
[1778080775687,40.29,81697.24,0.0,0.96435,2e-05,6.44756]
[1778080775835,40.29,81697.24,0.0,0.96435,2e-05,6.44756]
[1778080775932,40.29,81698.19,0.0,0.96437,2e-05,6.44447]
[1778080780270,40.29,81699.48,0.0,0.9644,2e-05,6.44055]
[1778080780329,40.29,81699.48,0.0,0.9644,2e-05,6.44055]
[1778080780365,40.29,81699.18,0.0,0.96439,2e-05,6.44176]
[1778080781190,40.29,81699.18,0.0,0.96439,2e-05,6.44176]
[1778080781329,40.29,81699.18,0.0,0.96439,2e-05,6.44176]
[1778080781427,40.29,81697.52,0.0,0.96435,2e-05,6.44763]
[1778080786645,40.29,81699.79,0.0,0.9644,2e-05,6.44085]
[1778080788343,40.29,81699.79,0.0,0.9644,2e-05,6.44085]
[1778080788427,40.3,81699.79,0.0,0.9644,2e-05,6.44102]
[1778080788577,40.3,81699.79,0.0,0.9644,2e-05,6.44102]
[1778080788924,40.3,81699.79,0.0,0.9644,2e-05,6.44102]
[1778080789078,40.3,81699.79,0.0,0.9644,2e-05,6.44102]
[1778080789178,40.3,81698.99,0.0,0.96438,2e-05,6.44394]
[1778080793306,40.3,81697.91,0.0,0.96435,2e-05,6.44812]
[1778080793327,40.3,81697.91,0.0,0.96435,2e-05,6.44812]
[1778080794174,40.3,81701.37,0.0,0.96443,2e-05,6.43641]
[1778080794326,40.3,81701.37,0.0,0.96443,2e-05,6.43641]
[1778080794339,40.3,81701.98,0.0,0.96444,2e-05,6.4345]
[1778080795496,40.3,81702.9,0.0,0.96446,2e-05,6.43152]
[1778080795580,40.3,81702.9,0.0,0.96446,2e-05,6.43152]
[1778080795707,40.3,81703.05,0.0,0.96446,2e-05,6.43119]
[1778080800742,40.29,81707.02,0.0,0.96457,2e-05,6.41594]
[1778080801504,40.29,81707.02,0.0,0.96457,2e-05,6.41594]
[1778080801576,40.29,81707.02,0.0,0.96457,2e-05,6.41594]
[1778080802117,40.29,81707.02,0.0,0.96457,2e-05,6.41594]
[1778080802327,40.29,81707.02,0.0,0.96457,2e-05,6.41594]
[1778080802419,40.29,81709.09,0.0,0.96462,2e-05,6.40855]
[1778080803763,40.29,81704.88,0.0,0.96452,2e-05,6.42232]
[1778080806420,40.29,81704.36,0.0,0.96451,2e-05,6.42377]
[1778080806463,40.29,81702.75,0.0,0.96448,2e-05,6.42896]
[1778080806523,40.29,81702.75,0.0,0.96448,2e-05,6.42896]
[1778080806577,40.29,81702.75,0.0,0.96448,2e-05,6.42896]
[1778080807661,40.29,81703.85,0.0,0.96451,2e-05,6.42485]
[1778080807827,40.29,81703.85,0.0,0.96451,2e-05,6.42485]
[1778080807828,40.29,81707.88,0.0,0.9646,2e-05,6.41072]
[1778080814218,40.29,81706.95,0.0,0.96459,2e-05,6.41234]
[1778080814326,40.29,81706.95,0.0,0.96459,2e-05,6.41234]
[1778080814426,40.29,81697.01,0.0,0.96436,2e-05,6.44607]
[1778080815332,40.29,81697.01,0.0,0.96436,2e-05,6.44607]
[1778080815349,40.29,81691.77,0.0,0.96424,2e-05,6.4637]
[1778080815578,40.29,81691.77,0.0,0.96424,2e-05,6.4637]
[1778080816437,40.29,81691.77,0.0,0.96424,2e-05,6.4637]
[1778080815847,40.28,81687.04,0.0,0.96413,2e-05,6.47956]
[1778080816584,40.28,81687.04,0.0,0.96413,2e-05,6.47956]
[1778080816858,40.28,81684.92,0.0,0.96408,2e-05,6.48643]
[1778080817535,40.28,81684.92,0.0,0.96408,2e-05,6.48643]
[1778080817577,40.28,81684.92,0.0,0.96408,2e-05,6.48643]
[1778080817868,40.28,81685.72,0.0,0.9641,2e-05,6.48322]
[1778080818643,40.28,81685.72,0.0,0.9641,2e-05,6.48322]
[1778080818828,40.28,81685.72,0.0,0.9641,2e-05,6.48322]
[1778080818875,40.28,81692.21,0.0,0.96426,2e-05,6.46044]
[1778080819742,40.28,81692.21,0.0,0.96426,2e-05,6.46044]
[1778080819828,40.28,81692.21,0.0,0.96426,2e-05,6.46044]
[1778080819882,40.28,81696.12,0.0,0.96435,2e-05,6.44711]
[1778080820845,40.28,81696.12,0.0,0.96435,2e-05,6.44711]
[1778080821084,40.28,81696.12,0.0,0.96435,2e-05,6.44711]
[1778080821112,40.28,81702.38,0.0,0.9645,2e-05,6.42577]
[1778080822113,40.28,81709.14,0.0,0.96466,2e-05,6.40282]
[1778080824331,40.28,81710.39,0.0,0.96469,2e-05,6.39875]
[1778080824350,40.28,81710.45,0.0,0.96469,2e-05,6.39876]
[1778080825249,40.28,81710.45,0.0,0.96469,2e-05,6.39876]
[1778080825327,40.28,81710.45,0.0,0.96469,2e-05,6.39876]
[1778080825427,40.28,81710.49,0.0,0.96469,2e-05,6.39885]
[1778080826346,40.28,81710.49,0.0,0.96469,2e-05,6.39885]
[1778080826446,40.28,81713.79,0.0,0.96476,2e-05,6.38781]
[1778080826576,40.28,81713.79,0.0,0.96476,2e-05,6.38781]
[1778080827445,40.28,81713.79,0.0,0.96476,2e-05,6.38781]
[1778080827451,40.29,81713.94,0.0,0.96476,2e-05,6.38754]
[1778080827579,40.29,81713.94,0.0,0.96476,2e-05,6.38754]
[1778080827938,40.29,81713.79,0.0,0.96476,2e-05,6.38829]
[1778080828541,40.29,81713.79,0.0,0.96476,2e-05,6.38829]
[1778080828576,40.29,81713.79,0.0,0.96476,2e-05,6.38829]
[1778080828945,40.29,81719.3,0.0,0.96489,2e-05,6.36975]
[1778080829660,40.29,81719.3,0.0,0.96489,2e-05,6.36975]
[1778080829952,40.29,81725.82,0.0,0.96504,2e-05,6.34786]
[1778080831966,40.29,81718.53,0.0,0.96487,2e-05,6.37074]
[1778080832722,40.29,81718.53,0.0,0.96487,2e-05,6.37074]
[1778080833057,40.29,81718.53,0.0,0.96487,2e-05,6.37074]
[1778080833110,40.29,81714.4,0.0,0.96478,2e-05,6.38507]
[1778080834040,40.29,81714.4,0.0,0.96478,2e-05,6.38507]
[1778080834079,40.29,81714.4,0.0,0.96478,2e-05,6.38507]
[1778080834138,40.29,81712.14,0.0,0.96472,2e-05,6.39358]
[1778080836826,40.29,81712.57,0.0,0.96473,2e-05,6.39257]
[1778080837001,40.29,81715.58,0.0,0.96479,2e-05,6.38254]
[1778080838092,40.29,81715.58,0.0,0.96479,2e-05,6.38254]
[1778080838473,40.29,81719.55,0.0,0.96489,2e-05,6.36926]
[1778080838831,40.29,81719.55,0.0,0.96489,2e-05,6.36926]
[1778080839015,40.29,81717.38,0.0,0.96483,2e-05,6.37692]
[1778080840022,40.29,81709.69,0.0,0.96465,2e-05,6.40341]
[1778080840752,40.29,81709.69,0.0,0.96465,2e-05,6.40341]
[1778080840830,40.29,81709.69,0.0,0.96465,2e-05,6.40341]
[1778080841779,40.29,81710.4,0.0,0.96467,2e-05,6.40121]
[1778080841826,40.29,81710.4,0.0,0.96467,2e-05,6.40121]
[1778080842036,40.29,81706.38,0.0,0.96457,2e-05,6.41517]
[1778080843043,40.29,81701.39,0.0,0.96445,2e-05,6.43245]
[1778080844050,40.29,81704.46,0.0,0.96452,2e-05,6.4221]
[1778080845057,40.29,81706.94,0.0,0.96458,2e-05,6.41381]
[1778080846176,40.29,81706.94,0.0,0.96458,2e-05,6.41381]
[1778080846326,40.29,81706.94,0.0,0.96458,2e-05,6.41381]
[1778080846329,40.3,81709.74,0.0,0.96464,2e-05,6.40444]
[1778080847306,40.3,81709.74,0.0,0.96464,2e-05,6.40444]
[1778080847332,40.3,81709.74,0.0,0.96464,2e-05,6.40444]
[1778080847406,40.3,81713.55,0.0,0.96473,2e-05,6.39165]
[1778080848371,40.3,81716.85,0.0,0.96481,2e-05,6.38065]
[1778080848827,40.3,81716.85,0.0,0.96481,2e-05,6.38065]
[1778080849468,40.3,81716.85,0.0,0.96481,2e-05,6.38065]
[1778080849481,40.3,81719.22,0.0,0.96486,2e-05,6.37284]
[1778080849582,40.3,81719.22,0.0,0.96486,2e-05,6.37284]
[1778080851099,40.3,81726.57,0.0,0.96503,2e-05,6.34842]
[1778080853766,40.3,81731.08,0.0,0.96513,2e-05,6.33377]
[1778080853828,40.3,81731.08,0.0,0.96513,2e-05,6.33377]
[1778080853861,40.3,81731.08,0.0,0.96513,2e-05,6.33377]
[1778080854077,40.3,81731.08,0.0,0.96513,2e-05,6.33377]
[1778080854120,40.3,81730.63,0.0,0.96512,2e-05,6.33564]
[1778080854991,40.3,81730.63,0.0,0.96512,2e-05,6.33564]
[1778080855079,40.3,81730.63,0.0,0.96512,2e-05,6.33564]
[1778080855127,40.3,81730.78,0.0,0.96512,2e-05,6.33548]
[1778080860162,40.3,81723.06,0.0,0.96493,2e-05,6.36346]
[1778080862074,40.3,81722.8,0.0,0.96492,2e-05,6.36466]
[1778080862259,40.3,81722.8,0.0,0.96492,2e-05,6.36466]
[1778080862325,40.3,81722.8,0.0,0.96492,2e-05,6.36466]
[1778080862426,40.31,81722.92,0.0,0.96492,2e-05,6.36456]
[1778080863769,40.31,81723.16,0.0,0.96492,2e-05,6.36406]
[1778080863827,40.31,81723.16,0.0,0.96492,2e-05,6.36406]
[1778080864190,40.31,81724.08,0.0,0.96494,2e-05,6.36124]
[1778080867819,40.31,81727.09,0.0,0.96501,2e-05,6.35196]
[1778080867826,40.31,81727.09,0.0,0.96501,2e-05,6.35196]
[1778080867889,40.31,81727.09,0.0,0.96501,2e-05,6.35196]
[1778080868076,40.31,81727.09,0.0,0.96501,2e-05,6.35196]
[1778080868219,40.31,81727.01,0.0,0.965,2e-05,6.35255]
[1778080869290,40.31,81727.01,0.0,0.965,2e-05,6.35255]
[1778080869327,40.31,81727.01,0.0,0.965,2e-05,6.35255]
[1778080869387,40.31,81726.48,0.0,0.96499,2e-05,6.35467]
[1778080873404,40.31,81725.79,0.0,0.96496,2e-05,6.35799]
[1778080873541,40.31,81725.79,0.0,0.96496,2e-05,6.35799]
[1778080873532,40.31,81725.52,0.0,0.96496,2e-05,6.35923]
[1778080873578,40.31,81725.52,0.0,0.96496,2e-05,6.35923]
[1778080874787,40.31,81724.76,0.0,0.96494,2e-05,6.36213]
[1778080874830,40.31,81724.76,0.0,0.96494,2e-05,6.36213]
[1778080875273,40.31,81726.25,0.0,0.96497,2e-05,6.35739]
[1778080876280,40.31,81733.01,0.0,0.96512,2e-05,6.33478]
[1778080877287,40.31,81745.27,0.0,0.96541,2e-05,6.2937]
[1778080878294,40.32,81750.36,0.0,0.96552,2e-05,6.27699]
[1778080880308,40.32,81757.72,0.0,0.96568,2e-05,6.25319]
[1778080881747,40.32,81756.55,0.0,0.96565,2e-05,6.25762]
[1778080881825,40.32,81756.55,0.0,0.96565,2e-05,6.25762]
[1778080881883,40.32,81756.55,0.0,0.96565,2e-05,6.25762]
[1778080882076,40.32,81756.55,0.0,0.96565,2e-05,6.25762]
[1778080882533,40.32,81756.55,0.0,0.96565,2e-05,6.25762]
[1778080882322,40.32,81756.2,0.0,0.96564,2e-05,6.2593]
[1778080882580,40.32,81756.2,0.0,0.96564,2e-05,6.2593]
[1778080883329,40.32,81755.08,0.0,0.96561,2e-05,6.26355]
[1778080885343,40.32,81759.92,0.0,0.96572,2e-05,6.24827]
[1778080888364,40.33,81754.54,0.0,0.96558,2e-05,6.26785]
[1778080889406,40.33,81754.54,0.0,0.96558,2e-05,6.26785]
[1778080889474,40.33,81754.54,0.0,0.96558,2e-05,6.26785]
[1778080889447,40.33,81754.89,0.0,0.96559,2e-05,6.26715]
[1778080889583,40.33,81754.89,0.0,0.96559,2e-05,6.26715]
[1778080890195,40.33,81754.89,0.0,0.96559,2e-05,6.26715]
[1778080890333,40.33,81754.89,0.0,0.96559,2e-05,6.26715]
[1778080890378,40.33,81753.87,0.0,0.96556,2e-05,6.27105]
[1778080892392,40.33,81760.82,0.0,0.96573,2e-05,6.24616]
[1778080893399,40.33,81767.12,0.0,0.96587,2e-05,6.22556]
[1778080895414,40.33,81778.68,0.0,0.96612,2e-05,6.18807]
[1778080896421,40.33,81784.46,0.0,0.96625,2e-05,6.16943]
[1778080901456,40.34,81787.34,0.0,0.96629,2e-05,6.16302]
[1778080904216,40.34,81790.28,0.0,0.96635,2e-05,6.15458]
[1778080904282,40.34,81790.28,0.0,0.96635,2e-05,6.15458]
[1778080904326,40.34,81790.28,0.0,0.96635,2e-05,6.15458]
[1778080904477,40.34,81790.29,0.0,0.96635,2e-05,6.15522]
[1778080905484,40.35,81795.04,0.0,0.96645,2e-05,6.14014]
[1778080905624,40.35,81795.04,0.0,0.96645,2e-05,6.14014]
[1778080905832,40.35,81795.04,0.0,0.96645,2e-05,6.14014]
[1778080906491,40.35,81796.26,0.0,0.96647,2e-05,6.1368]
[1778080911527,40.35,81794.25,0.0,0.96641,2e-05,6.1469]
[1778080911682,40.35,81794.25,0.0,0.96641,2e-05,6.1469]
[1778080911799,40.35,81794.25,0.0,0.96641,2e-05,6.1469]
[1778080911827,40.35,81794.25,0.0,0.96641,2e-05,6.1469]
[1778080912224,40.35,81794.25,0.0,0.96641,2e-05,6.1469]
[1778080912330,40.35,81794.25,0.0,0.96641,2e-05,6.1469]
[1778080912534,40.35,81793.52,0.0,0.96638,2e-05,6.15001]
[1778080913330,40.35,81793.52,0.0,0.96638,2e-05,6.15001]
[1778080913577,40.35,81793.52,0.0,0.96638,2e-05,6.15001]
[1778080916562,40.36,81799.97,0.0,0.96651,2e-05,6.13142]
[1778080918687,40.36,81804.29,0.0,0.9666,2e-05,6.11855]
[1778080918790,40.36,81804.29,0.0,0.9666,2e-05,6.11855]
[1778080919138,40.36,81804.29,0.0,0.9666,2e-05,6.11855]
[1778080919332,40.36,81804.29,0.0,0.9666,2e-05,6.11855]
[1778080919584,40.36,81804.98,0.0,0.96661,2e-05,6.11701]
[1778080919930,40.36,81804.98,0.0,0.96661,2e-05,6.11701]
[1778080920088,40.36,81804.98,0.0,0.96661,2e-05,6.11701]
[1778080920591,40.37,81806.46,0.0,0.96664,2e-05,6.11286]
[1778080923613,40.37,81801.22,0.0,0.9665,2e-05,6.13242]
[1778080924625,40.39,81788.63,0.0,0.96617,2e-05,6.18179]
[1778080926639,40.39,81782.05,0.0,0.96601,2e-05,6.20503]
[1778080927646,40.39,81777.48,0.0,0.9659,2e-05,6.22089]
[1778080928653,40.4,81765.0,0.0,0.96558,2e-05,6.2686]
[1778080930667,40.4,81775.55,0.0,0.96581,2e-05,6.23431]
[1778080931842,40.41,81776.27,0.0,0.96582,2e-05,6.23291]
[1778080933680,40.41,81778.08,0.0,0.96586,2e-05,6.22686]
[1778080933827,40.41,81778.08,0.0,0.96586,2e-05,6.22686]
[1778080933846,40.41,81778.08,0.0,0.96586,2e-05,6.22686]
[1778080934081,40.41,81778.08,0.0,0.96586,2e-05,6.22686]
[1778080934172,40.41,81777.93,0.0,0.96585,2e-05,6.22844]
[1778080935398,40.41,81777.93,0.0,0.96585,2e-05,6.22844]
[1778080935588,40.41,81777.93,0.0,0.96585,2e-05,6.22844]
[1778080935606,40.41,81777.93,0.0,0.96585,2e-05,6.22844]
[1778080935609,40.41,81778.21,0.0,0.96586,2e-05,6.22803]
[1778080936431,40.41,81778.21,0.0,0.96586,2e-05,6.22803]
[1778080936594,40.41,81778.21,0.0,0.96586,2e-05,6.22803]
[1778080936523,40.41,81780.03,0.0,0.96589,2e-05,6.22249]
[1778080939731,40.41,81772.57,0.0,0.96571,2e-05,6.24899]
[1778080941744,40.42,81768.24,0.0,0.96561,2e-05,6.26448]
[1778080944316,40.42,81767.57,0.0,0.96559,2e-05,6.26763]
[1778080944332,40.42,81767.57,0.0,0.96559,2e-05,6.26763]
[1778080944449,40.42,81767.57,0.0,0.96559,2e-05,6.26763]
[1778080944578,40.42,81767.57,0.0,0.96559,2e-05,6.26763]
[1778080944473,40.42,81763.41,0.0,0.96549,2e-05,6.28203]
[1778080945270,40.42,81763.41,0.0,0.96549,2e-05,6.28203]
[1778080945336,40.42,81763.41,0.0,0.96549,2e-05,6.28203]
[1778080945430,40.42,81763.98,0.0,0.9655,2e-05,6.28053]
[1778080946366,40.42,81763.98,0.0,0.9655,2e-05,6.28053]
[1778080946582,40.42,81763.98,0.0,0.9655,2e-05,6.28053]
[1778080946462,40.42,81763.86,0.0,0.96549,2e-05,6.28134]
[1778080947468,40.42,81763.86,0.0,0.96549,2e-05,6.28134]
[1778080947579,40.42,81763.86,0.0,0.96549,2e-05,6.28134]
[1778080947515,40.42,81763.75,0.0,0.96549,2e-05,6.28212]
[1778080948586,40.42,81763.75,0.0,0.96549,2e-05,6.28212]
[1778080947786,40.42,81763.9,0.0,0.96549,2e-05,6.28202]
[1778080948829,40.42,81763.9,0.0,0.96549,2e-05,6.28202]
[1778080948830,40.42,81761.5,0.0,0.96543,2e-05,6.29049]
[1778080949674,40.42,81761.5,0.0,0.96543,2e-05,6.29049]
[1778080949831,40.42,81761.5,0.0,0.96543,2e-05,6.29049]
[1778080949928,40.42,81760.98,0.0,0.96542,2e-05,6.29263]
[1778080950784,40.42,81760.98,0.0,0.96542,2e-05,6.29263]
[1778080950831,40.42,81760.98,0.0,0.96542,2e-05,6.29263]
[1778080950928,40.42,81758.75,0.0,0.96536,2e-05,6.30052]
[1778080951897,40.42,81758.75,0.0,0.96536,2e-05,6.30052]
[1778080952081,40.42,81758.75,0.0,0.96536,2e-05,6.30052]
[1778080952183,40.42,81758.22,0.0,0.96536,2e-05,6.30017]
[1778080952670,40.42,81758.22,0.0,0.96536,2e-05,6.30017]
[1778080952828,40.42,81758.22,0.0,0.96536,2e-05,6.30017]
[1778080953014,40.42,81758.22,0.0,0.96536,2e-05,6.30017]
[1778080953090,40.42,81758.22,0.0,0.96536,2e-05,6.30017]
[1778080953112,40.42,81758.18,0.0,0.96536,2e-05,6.30068]
[1778080954094,40.42,81758.18,0.0,0.96536,2e-05,6.30068]
[1778080954341,40.42,81758.18,0.0,0.96536,2e-05,6.30068]
[1778080954348,40.43,81757.96,0.0,0.96535,2e-05,6.30179]
[1778080955188,40.43,81757.96,0.0,0.96535,2e-05,6.30179]
[1778080955331,40.43,81757.96,0.0,0.96535,2e-05,6.30179]
[1778080955431,40.43,81757.85,0.0,0.96534,2e-05,6.30253]
[1778080956293,40.43,81757.85,0.0,0.96534,2e-05,6.30253]
[1778080956329,40.43,81757.85,0.0,0.96534,2e-05,6.30253]
[1778080956377,40.43,81758.26,0.0,0.96535,2e-05,6.30153]
[1778080957378,40.43,81758.26,0.0,0.96535,2e-05,6.30153]
[1778080957581,40.43,81758.26,0.0,0.96535,2e-05,6.30153]
[1778080957478,40.43,81757.76,0.0,0.96534,2e-05,6.30358]
[1778080958485,40.43,81757.76,0.0,0.96534,2e-05,6.30358]
[1778080958577,40.43,81757.76,0.0,0.96534,2e-05,6.30358]
[1778080958583,40.43,81758.04,0.0,0.96534,2e-05,6.30301]
[1778080959589,40.43,81758.04,0.0,0.96534,2e-05,6.30301]
[1778080959830,40.43,81759.41,0.0,0.96537,2e-05,6.29877]
[1778080960228,40.43,81759.41,0.0,0.96537,2e-05,6.29877]
[1778080960328,40.43,81759.41,0.0,0.96537,2e-05,6.29877]
[1778080960390,40.43,81760.59,0.0,0.9654,2e-05,6.29518]
[1778080960690,40.43,81760.59,0.0,0.9654,2e-05,6.29518]
[1778080960836,40.43,81760.59,0.0,0.9654,2e-05,6.29518]
[1778080960877,40.43,81760.99,0.0,0.9654,2e-05,6.29422]
[1778080961795,40.43,81760.99,0.0,0.9654,2e-05,6.29422]
[1778080961833,40.43,81760.99,0.0,0.9654,2e-05,6.29422]
[1778080961884,40.43,81759.51,0.0,0.96537,2e-05,6.29958]
[1778080962904,40.43,81759.51,0.0,0.96537,2e-05,6.29958]
[1778080963081,40.43,81759.51,0.0,0.96537,2e-05,6.29958]
[1778080963179,40.43,81760.14,0.0,0.96538,2e-05,6.29784]
[1778080964001,40.43,81760.14,0.0,0.96538,2e-05,6.29784]
[1778080964079,40.43,81760.14,0.0,0.96538,2e-05,6.29784]
[1778080964101,40.43,81761.51,0.0,0.96541,2e-05,6.29361]
[1778080965095,40.43,81761.51,0.0,0.96541,2e-05,6.29361]
[1778080965329,40.43,81761.51,0.0,0.96541,2e-05,6.29361]
[1778080965331,40.43,81764.4,0.0,0.96547,2e-05,6.28428]
[1778080966397,40.43,81764.4,0.0,0.96547,2e-05,6.28428]
[1778080966577,40.43,81764.4,0.0,0.96547,2e-05,6.28428]
[1778080967291,40.43,81766.19,0.0,0.96551,2e-05,6.27867]
[1778080967330,40.43,81766.19,0.0,0.96551,2e-05,6.27867]
[1778080968934,40.44,81761.43,0.0,0.96539,2e-05,6.29586]
[1778080970927,40.44,81761.73,0.0,0.9654,2e-05,6.29523]
[1778080971080,40.44,81761.73,0.0,0.9654,2e-05,6.29523]
[1778080971108,40.44,81762.01,0.0,0.9654,2e-05,6.29467]
[1778080972297,40.44,81762.01,0.0,0.9654,2e-05,6.29467]
[1778080972326,40.44,81762.01,0.0,0.9654,2e-05,6.29467]
[1778080973894,40.44,81759.31,0.0,0.96533,2e-05,6.30451]
[1778080974083,40.44,81759.31,0.0,0.96533,2e-05,6.30451]
[1778080976994,40.44,81756.06,0.0,0.96525,2e-05,6.3169]
[1778080980990,40.45,81756.42,0.0,0.96525,2e-05,6.31672]
[1778080981026,40.45,81750.26,0.0,0.9651,2e-05,6.33785]
[1778080981876,40.45,81750.26,0.0,0.9651,2e-05,6.33785]
[1778080982005,40.45,81750.26,0.0,0.9651,2e-05,6.33785]
[1778080982073,40.45,81750.26,0.0,0.9651,2e-05,6.33785]
[1778080982224,40.45,81750.26,0.0,0.9651,2e-05,6.33785]
[1778080982278,40.45,81744.35,0.0,0.96497,2e-05,6.35815]
[1778080982761,40.45,81744.35,0.0,0.96497,2e-05,6.35815]
[1778080983476,40.45,81744.35,0.0,0.96497,2e-05,6.35815]
[1778080983577,40.45,81745.76,0.0,0.965,2e-05,6.35366]
[1778080984687,40.45,81746.26,0.0,0.96501,2e-05,6.35225]
[1778080984914,40.45,81746.26,0.0,0.96501,2e-05,6.35225]
[1778080985084,40.45,81746.26,0.0,0.96501,2e-05,6.35225]
[1778080989083,40.45,81767.97,0.0,0.9655,2e-05,6.28058]
[1778080990090,40.45,81771.91,0.0,0.96558,2e-05,6.26779]
[1778080992762,40.45,81768.88,0.0,0.96551,2e-05,6.27881]
[1778080992834,40.45,81768.88,0.0,0.96551,2e-05,6.27881]
[1778080993734,40.45,81771.25,0.0,0.96556,2e-05,6.27128]
[1778080993829,40.45,81771.25,0.0,0.96556,2e-05,6.27128]
[1778080995603,40.45,81770.0,0.0,0.96553,2e-05,6.2759]
[1778080995828,40.46,81772.27,0.0,0.96558,2e-05,6.26871]
[1778080996132,40.46,81773.06,0.0,0.96559,2e-05,6.26649]
[1778080997033,40.46,81773.06,0.0,0.96559,2e-05,6.26649]
[1778080997079,40.46,81773.06,0.0,0.96559,2e-05,6.26649]
[1778080997139,40.46,81773.07,0.0,0.96559,2e-05,6.26688]
[1778080999399,40.46,81775.33,0.0,0.96564,2e-05,6.25974]
[1778080999579,40.46,81775.33,0.0,0.96564,2e-05,6.25974]
[1778081000349,40.46,81776.79,0.0,0.96567,2e-05,6.25529]
[1778081000579,40.46,81776.79,0.0,0.96567,2e-05,6.25529]
[1778081001477,40.46,81776.26,0.0,0.96566,2e-05,6.25751]
[1778081001581,40.46,81776.26,0.0,0.96566,2e-05,6.25751]
[1778081002534,40.46,81776.26,0.0,0.96565,2e-05,6.25795]
[1778081002544,40.46,81776.26,0.0,0.96565,2e-05,6.25795]
[1778081002585,40.46,81776.26,0.0,0.96565,2e-05,6.25795]
[1778081002630,40.46,81778.23,0.0,0.96569,2e-05,6.25179]
[1778081003647,40.46,81778.23,0.0,0.96569,2e-05,6.25179]
[1778081003829,40.46,81777.73,0.0,0.96568,2e-05,6.25391]
[1778081004188,40.46,81779.62,0.0,0.96572,2e-05,6.24802]
[1778081004750,40.46,81779.62,0.0,0.96572,2e-05,6.24802]
[1778081004826,40.46,81779.62,0.0,0.96572,2e-05,6.24802]
[1778081005871,40.46,81783.06,0.0,0.9658,2e-05,6.23698]
[1778081006077,40.46,81783.06,0.0,0.9658,2e-05,6.23698]
[1778081006940,40.47,81781.6,0.0,0.96576,2e-05,6.24232]
[1778081007084,40.47,81781.6,0.0,0.96576,2e-05,6.24232]
[1778081007921,40.47,81780.35,0.0,0.96573,2e-05,6.24694]
[1778081008082,40.47,81780.35,0.0,0.96573,2e-05,6.24694]
[1778081008216,40.47,81780.92,0.0,0.96574,2e-05,6.24548]
[1778081009157,40.47,81780.92,0.0,0.96574,2e-05,6.24548]
[1778081009332,40.47,81780.92,0.0,0.96574,2e-05,6.24548]
[1778081009429,40.47,81781.4,0.0,0.96575,2e-05,6.24432]
[1778081011978,40.47,81780.01,0.0,0.96572,2e-05,6.24734]
[1778081012077,40.47,81780.01,0.0,0.96572,2e-05,6.24734]
[1778081013540,40.47,81776.12,0.0,0.96563,2e-05,6.26078]
[1778081013582,40.47,81776.12,0.0,0.96563,2e-05,6.26078]
[1778081013677,40.47,81770.55,0.0,0.9655,2e-05,6.27985]
[1778081014676,40.47,81770.55,0.0,0.9655,2e-05,6.27985]
[1778081014706,40.47,81771.16,0.0,0.96551,2e-05,6.27818]
[1778081014832,40.47,81771.16,0.0,0.96551,2e-05,6.27818]
[1778081015267,40.47,81771.1,0.0,0.96551,2e-05,6.27875]
[1778081015751,40.47,81771.1,0.0,0.96551,2e-05,6.27875]
[1778081015834,40.47,81771.1,0.0,0.96551,2e-05,6.27875]
[1778081016274,40.47,81771.2,0.0,0.96551,2e-05,6.27879]
[1778081016839,40.47,81771.2,0.0,0.96551,2e-05,6.27879]
[1778081017084,40.47,81771.2,0.0,0.96551,2e-05,6.27879]
[1778081017931,40.47,81771.37,0.0,0.96551,2e-05,6.27859]
[1778081018077,40.47,81771.37,0.0,0.96551,2e-05,6.27859]
[1778081019037,40.47,81772.52,0.0,0.96553,2e-05,6.27511]
[1778081019076,40.47,81772.52,0.0,0.96553,2e-05,6.27511]
[1778081020143,40.48,81771.83,0.0,0.96551,2e-05,6.2778]
[1778081020325,40.48,81771.83,0.0,0.96551,2e-05,6.2778]
[1778081023388,40.48,81766.58,0.0,0.96539,2e-05,6.29648]
[1778081023583,40.48,81766.58,0.0,0.96539,2e-05,6.29648]
[1778081023660,40.48,81767.12,0.0,0.9654,2e-05,6.295]
[1778081024588,40.48,81767.12,0.0,0.9654,2e-05,6.295]
[1778081024683,40.48,81769.63,0.0,0.96545,2e-05,6.28692]
[1778081028550,40.48,81769.06,0.0,0.96543,2e-05,6.2899]
[1778081031857,40.48,81769.67,0.0,0.96544,2e-05,6.28923]
[1778081032076,40.48,81769.67,0.0,0.96544,2e-05,6.28923]
[1778081032392,40.48,81769.49,0.0,0.96543,2e-05,6.29017]
[1778081033367,40.48,81769.49,0.0,0.96543,2e-05,6.29017]
[1778081033585,40.48,81769.49,0.0,0.96543,2e-05,6.29017]
[1778081033611,40.49,81767.25,0.0,0.96538,2e-05,6.29803]
[1778081039441,40.49,81768.67,0.0,0.9654,2e-05,6.29519]
[1778081040799,40.49,81768.88,0.0,0.9654,2e-05,6.2948]
[1778081040828,40.49,81768.88,0.0,0.9654,2e-05,6.2948]
[1778081041455,40.49,81768.6,0.0,0.96539,2e-05,6.29606]
[1778081042159,40.49,81768.6,0.0,0.96539,2e-05,6.29606]
[1778081042333,40.49,81768.6,0.0,0.96539,2e-05,6.29606]
[1778081042462,40.49,81768.25,0.0,0.96538,2e-05,6.29755]
[1778081047497,40.49,81768.62,0.0,0.96538,2e-05,6.29786]
[1778081048338,40.49,81768.62,0.0,0.96538,2e-05,6.29786]
[1778081048582,40.49,81768.62,0.0,0.96538,2e-05,6.29786]
[1778081048683,40.49,81767.37,0.0,0.96535,2e-05,6.30236]
[1778081049895,40.5,81767.16,0.0,0.96534,2e-05,6.30335]
[1778081050082,40.5,81767.16,0.0,0.96534,2e-05,6.30335]
[1778081050518,40.5,81769.08,0.0,0.96538,2e-05,6.29719]
[1778081054689,40.5,81773.15,0.0,0.96547,2e-05,6.28443]
[1778081054730,40.5,81776.97,0.0,0.96556,2e-05,6.27194]
[1778081054826,40.5,81776.97,0.0,0.96556,2e-05,6.27194]
[1778081055443,40.5,81776.97,0.0,0.96556,2e-05,6.27194]
[1778081055585,40.5,81776.97,0.0,0.96556,2e-05,6.27194]
[1778081055661,40.5,81775.86,0.0,0.96553,2e-05,6.276]
[1778081057567,40.5,81769.96,0.0,0.96539,2e-05,6.29645]
[1778081058795,40.5,81768.61,0.0,0.96535,2e-05,6.30128]
[1778081058829,40.5,81768.61,0.0,0.96535,2e-05,6.30128]
[1778081059581,40.5,81765.58,0.0,0.96528,2e-05,6.31175]
[1778081059781,40.5,81765.58,0.0,0.96528,2e-05,6.31175]
[1778081059834,40.5,81765.58,0.0,0.96528,2e-05,6.31175]
[1778081060588,40.5,81765.26,0.0,0.96527,2e-05,6.3131]
[1778081065623,40.5,81764.74,0.0,0.96525,2e-05,6.31619]
[1778081070658,40.51,81757.57,0.0,0.96508,2e-05,6.34166]
[1778081071665,40.51,81753.07,0.0,0.96499,2e-05,6.35457]
[1778081073679,40.51,81745.36,0.0,0.9648,2e-05,6.38106]
[1778081074828,40.51,81743.58,0.0,0.96476,2e-05,6.38726]
[1778081075077,40.51,81743.58,0.0,0.96476,2e-05,6.38726]
[1778081075693,40.51,81744.23,0.0,0.96478,2e-05,6.38522]
[1778081076311,40.51,81744.23,0.0,0.96478,2e-05,6.38522]
[1778081076335,40.51,81744.23,0.0,0.96478,2e-05,6.38522]
[1778081076701,40.51,81743.73,0.0,0.96476,2e-05,6.38708]
[1778081081735,40.51,81750.48,0.0,0.96491,2e-05,6.36509]
[1778081083298,40.51,81750.68,0.0,0.96492,2e-05,6.36463]
[1778081083330,40.51,81750.68,0.0,0.96492,2e-05,6.36463]
[1778081083749,40.51,81751.93,0.0,0.96494,2e-05,6.36062]
[1778081084081,40.51,81751.93,0.0,0.96494,2e-05,6.36062]
[1778081084332,40.51,81751.93,0.0,0.96494,2e-05,6.36062]
[1778081084756,40.51,81751.68,0.0,0.96494,2e-05,6.36169]
[1778081089791,40.51,81751.07,0.0,0.96492,2e-05,6.36491]
[1778081091529,40.51,81751.07,0.0,0.96492,2e-05,6.36491]
[1778081091576,40.51,81751.07,0.0,0.96492,2e-05,6.36491]
[1778081091677,40.52,81750.14,0.0,0.96489,2e-05,6.36852]
[1778081092825,40.52,81748.57,0.0,0.96485,2e-05,6.37384]
[1778081093082,40.52,81748.57,0.0,0.96485,2e-05,6.37384]
[1778081093134,40.52,81748.24,0.0,0.96484,2e-05,6.3754]
[1778081097395,40.52,81745.96,0.0,0.96479,2e-05,6.38357]
[1778081097578,40.52,81745.96,0.0,0.96479,2e-05,6.38357]
[1778081097678,40.52,81745.42,0.0,0.96477,2e-05,6.38583]
[1778081098307,40.52,81745.42,0.0,0.96477,2e-05,6.38583]
[1778081098329,40.52,81745.42,0.0,0.96477,2e-05,6.38583]
[1778081098428,40.52,81744.57,0.0,0.96475,2e-05,6.38892]
[1778081099863,40.52,81734.73,0.0,0.96452,2e-05,6.42256]
[1778081102181,40.52,81733.84,0.0,0.9645,2e-05,6.4258]
[1778081102330,40.52,81733.84,0.0,0.9645,2e-05,6.4258]
[1778081102422,40.52,81735.81,0.0,0.96454,2e-05,6.4194]
[1778081103816,40.52,81736.67,0.0,0.96456,2e-05,6.41647]
[1778081104088,40.52,81736.67,0.0,0.96456,2e-05,6.41647]
[1778081104183,40.52,81736.19,0.0,0.96455,2e-05,6.41844]
[1778081105918,40.52,81730.9,0.0,0.96442,2e-05,6.43663]
[1778081106920,40.52,81725.92,0.0,0.9643,2e-05,6.45393]
[1778081109524,40.52,81726.41,0.0,0.96431,2e-05,6.45226]
[1778081109583,40.52,81726.41,0.0,0.96431,2e-05,6.45226]
[1778081109680,40.52,81733.45,0.0,0.96448,2e-05,6.42849]
[1778081110429,40.52,81733.45,0.0,0.96448,2e-05,6.42849]
[1778081110584,40.52,81733.45,0.0,0.96448,2e-05,6.42849]
[1778081110677,40.52,81734.9,0.0,0.96451,2e-05,6.42371]
[1778081113433,40.52,81736.18,0.0,0.96454,2e-05,6.41953]
[1778081113578,40.52,81736.18,0.0,0.96454,2e-05,6.41953]
[1778081113677,40.52,81738.7,0.0,0.9646,2e-05,6.41131]
[1778081114841,40.52,81737.15,0.0,0.96456,2e-05,6.41677]
[1778081115083,40.52,81737.15,0.0,0.96456,2e-05,6.41677]
[1778081115173,40.52,81736.68,0.0,0.96455,2e-05,6.41855]
[1778081122028,40.53,81738.22,0.0,0.96457,2e-05,6.41461]
[1778081127066,40.53,81736.36,0.0,0.96453,2e-05,6.42168]
[1778081127079,40.53,81736.36,0.0,0.96453,2e-05,6.42168]
[1778081127167,40.53,81736.38,0.0,0.96452,2e-05,6.42179]
[1778081128072,40.53,81736.38,0.0,0.96452,2e-05,6.42179]
[1778081128335,40.53,81736.38,0.0,0.96452,2e-05,6.42179]
[1778081128428,40.53,81735.58,0.0,0.9645,2e-05,6.42469]
[1778081133801,40.53,81739.09,0.0,0.9646,2e-05,6.41092]
[1778081133828,40.53,81739.09,0.0,0.9646,2e-05,6.41092]
[1778081134664,40.53,81740.35,0.0,0.96462,2e-05,6.40683]
[1778081134831,40.53,81740.35,0.0,0.96462,2e-05,6.40683]
[1778081134761,40.53,81740.1,0.0,0.96462,2e-05,6.40789]
[1778081139483,40.53,81741.59,0.0,0.96465,2e-05,6.40364]
[1778081139577,40.53,81741.59,0.0,0.96465,2e-05,6.40364]
[1778081139677,40.53,81741.38,0.0,0.96464,2e-05,6.40457]
[1778081140165,40.53,81741.38,0.0,0.96464,2e-05,6.40457]
[1778081140331,40.53,81741.38,0.0,0.96464,2e-05,6.40457]
[1778081140428,40.53,81741.8,0.0,0.96465,2e-05,6.40335]
[1778081142168,40.53,81737.45,0.0,0.96454,2e-05,6.41853]
[1778081145241,40.54,81738.23,0.0,0.96456,2e-05,6.41624]
[1778081145328,40.54,81738.23,0.0,0.96456,2e-05,6.41624]
[1778081145342,40.54,81738.98,0.0,0.96458,2e-05,6.41388]
[1778081146754,40.54,81738.98,0.0,0.96458,2e-05,6.41388]
[1778081146833,40.54,81738.98,0.0,0.96458,2e-05,6.41388]
[1778081147203,40.54,81736.12,0.0,0.96451,2e-05,6.42397]
[1778081152486,40.54,81735.79,0.0,0.96449,2e-05,6.42578]
[1778081152577,40.54,81735.79,0.0,0.96449,2e-05,6.42578]
[1778081152652,40.54,81738.22,0.0,0.96455,2e-05,6.41768]
[1778081153383,40.54,81738.22,0.0,0.96455,2e-05,6.41768]
[1778081153580,40.54,81738.22,0.0,0.96455,2e-05,6.41768]
[1778081153678,40.54,81738.65,0.0,0.96456,2e-05,6.41641]
[1778081154483,40.54,81738.65,0.0,0.96456,2e-05,6.41641]
[1778081154578,40.54,81738.65,0.0,0.96456,2e-05,6.41641]
[1778081154580,40.54,81738.04,0.0,0.96454,2e-05,6.41867]
[1778081155574,40.54,81738.04,0.0,0.96454,2e-05,6.41867]
[1778081155829,40.54,81738.04,0.0,0.96454,2e-05,6.41867]
[1778081155675,40.54,81738.5,0.0,0.96455,2e-05,6.41728]
[1778081156676,40.54,81738.5,0.0,0.96455,2e-05,6.41728]
[1778081156828,40.54,81738.5,0.0,0.96455,2e-05,6.41728]
[1778081156776,40.54,81738.71,0.0,0.96456,2e-05,6.41675]
[1778081157785,40.54,81738.71,0.0,0.96456,2e-05,6.41675]
[1778081157834,40.54,81738.71,0.0,0.96456,2e-05,6.41675]
[1778081157273,40.54,81738.51,0.0,0.96455,2e-05,6.4176]
[1778081158280,40.54,81738.84,0.0,0.96456,2e-05,6.41665]
[1778081158878,40.54,81738.84,0.0,0.96456,2e-05,6.41665]
[1778081159079,40.54,81738.84,0.0,0.96456,2e-05,6.41665]
[1778081159288,40.54,81738.81,0.0,0.96455,2e-05,6.41693]
[1778081159977,40.54,81738.81,0.0,0.96455,2e-05,6.41693]
[1778081160079,40.54,81738.81,0.0,0.96455,2e-05,6.41693]
[1778081160295,40.54,81739.4,0.0,0.96457,2e-05,6.41509]
[1778081161085,40.54,81739.4,0.0,0.96457,2e-05,6.41509]
[1778081161333,40.54,81739.4,0.0,0.96457,2e-05,6.41509]
[1778081161341,40.54,81737.7,0.0,0.96453,2e-05,6.42104]
[1778081162184,40.54,81737.7,0.0,0.96453,2e-05,6.42104]
[1778081162329,40.54,81737.7,0.0,0.96453,2e-05,6.42104]
[1778081162427,40.54,81736.64,0.0,0.9645,2e-05,6.42481]
[1778081163288,40.54,81736.64,0.0,0.9645,2e-05,6.42481]
[1778081163328,40.54,81736.64,0.0,0.9645,2e-05,6.42481]
[1778081163386,40.54,81735.08,0.0,0.96446,2e-05,6.43027]
[1778081166330,40.54,81733.66,0.0,0.96443,2e-05,6.43539]
[1778081166337,40.54,81732.51,0.0,0.9644,2e-05,6.43944]
[1778081167694,40.54,81732.51,0.0,0.9644,2e-05,6.43944]
[1778081167832,40.54,81732.51,0.0,0.9644,2e-05,6.43944]
[1778081167776,40.54,81732.94,0.0,0.96441,2e-05,6.43811]
[1778081168784,40.54,81732.94,0.0,0.96441,2e-05,6.43811]
[1778081168827,40.54,81732.94,0.0,0.96441,2e-05,6.43811]
[1778081168351,40.54,81735.01,0.0,0.96446,2e-05,6.43119]
[1778081169360,40.54,81736.54,0.0,0.96449,2e-05,6.42613]
[1778081169883,40.54,81736.54,0.0,0.96449,2e-05,6.42613]
[1778081170077,40.54,81736.54,0.0,0.96449,2e-05,6.42613]
[1778081170365,40.54,81736.19,0.0,0.96448,2e-05,6.42747]
[1778081170985,40.54,81736.19,0.0,0.96448,2e-05,6.42747]
[1778081171372,40.54,81731.55,0.0,0.96437,2e-05,6.44343]
[1778081175019,40.54,81730.34,0.0,0.96434,2e-05,6.44791]
[1778081175400,40.55,81733.03,0.0,0.9644,2e-05,6.43886]
[1778081176515,40.55,81733.03,0.0,0.9644,2e-05,6.43886]
[1778081176579,40.55,81733.03,0.0,0.9644,2e-05,6.43886]
[1778081176614,40.55,81734.18,0.0,0.96443,2e-05,6.43507]
[1778081177603,40.55,81734.18,0.0,0.96443,2e-05,6.43507]
[1778081177830,40.55,81734.18,0.0,0.96443,2e-05,6.43507]
[1778081177620,40.55,81730.31,0.0,0.96434,2e-05,6.44841]
[1778081178696,40.55,81730.31,0.0,0.96434,2e-05,6.44841]
[1778081178829,40.55,81730.31,0.0,0.96434,2e-05,6.44841]
[1778081178795,40.55,81732.43,0.0,0.96439,2e-05,6.4413]
[1778081179798,40.55,81732.43,0.0,0.96439,2e-05,6.4413]
[1778081179829,40.55,81732.43,0.0,0.96439,2e-05,6.4413]
[1778081179808,40.55,81734.29,0.0,0.96443,2e-05,6.4351]
[1778081180435,40.55,81733.23,0.0,0.9644,2e-05,6.43885]
[1778081180899,40.55,81733.23,0.0,0.9644,2e-05,6.43885]
[1778081181078,40.55,81733.23,0.0,0.9644,2e-05,6.43885]
[1778081181442,40.55,81733.67,0.0,0.96441,2e-05,6.4375]
[1778081182015,40.55,81733.67,0.0,0.96441,2e-05,6.4375]
[1778081182077,40.55,81733.67,0.0,0.96441,2e-05,6.4375]
[1778081182449,40.55,81733.89,0.0,0.96442,2e-05,6.43689]
[1778081184831,40.55,81733.33,0.0,0.9644,2e-05,6.43894]
[1778081185354,40.55,81733.31,0.0,0.9644,2e-05,6.43916]
[1778081185580,40.55,81733.31,0.0,0.9644,2e-05,6.43916]
[1778081185678,40.55,81734.99,0.0,0.96444,2e-05,6.43358]
[1778081186420,40.55,81734.99,0.0,0.96444,2e-05,6.43358]
[1778081186578,40.55,81734.99,0.0,0.96444,2e-05,6.43358]
[1778081186678,40.55,81732.92,0.0,0.96439,2e-05,6.44079]
[1778081187530,40.55,81732.92,0.0,0.96439,2e-05,6.44079]
[1778081187577,40.55,81732.92,0.0,0.96439,2e-05,6.44079]
[1778081187616,40.55,81733.67,0.0,0.96441,2e-05,6.43837]
[1778081188635,40.55,81733.67,0.0,0.96441,2e-05,6.43837]
[1778081188829,40.55,81733.67,0.0,0.96441,2e-05,6.43837]
[1778081188734,40.55,81733.13,0.0,0.96439,2e-05,6.44036]
[1778081189727,40.55,81733.13,0.0,0.96439,2e-05,6.44036]
[1778081189829,40.55,81733.13,0.0,0.96439,2e-05,6.44036]
[1778081189825,40.55,81733.26,0.0,0.9644,2e-05,6.44006]
[1778081190814,40.55,81733.26,0.0,0.9644,2e-05,6.44006]
[1778081190830,40.55,81733.26,0.0,0.9644,2e-05,6.44006]
[1778081190505,40.55,81732.75,0.0,0.96438,2e-05,6.44195]
[1778081191512,40.55,81732.06,0.0,0.96438,2e-05,6.44191]
[1778081191932,40.55,81732.06,0.0,0.96438,2e-05,6.44191]
[1778081192078,40.55,81732.06,0.0,0.96438,2e-05,6.44191]
[1778081192519,40.55,81732.25,0.0,0.96438,2e-05,6.4414]
[1778081193017,40.55,81732.25,0.0,0.96438,2e-05,6.4414]
[1778081193079,40.55,81732.25,0.0,0.96438,2e-05,6.4414]
[1778081193526,40.55,81733.32,0.0,0.96441,2e-05,6.4379]
[1778081194153,40.55,81733.32,0.0,0.96441,2e-05,6.4379]
[1778081194327,40.55,81733.32,0.0,0.96441,2e-05,6.4379]
[1778081194533,40.55,81733.5,0.0,0.96441,2e-05,6.43744]
[1778081195222,40.55,81733.5,0.0,0.96441,2e-05,6.43744]
[1778081195326,40.55,81733.5,0.0,0.96441,2e-05,6.43744]
[1778081195540,40.55,81734.37,0.0,0.96443,2e-05,6.43463]
[1778081198825,40.55,81734.37,0.0,0.96443,2e-05,6.43479]
[1778081199625,40.55,81734.51,0.0,0.96443,2e-05,6.43464]
[1778081199826,40.55,81734.51,0.0,0.96443,2e-05,6.43464]
[1778081199722,40.55,81734.87,0.0,0.96444,2e-05,6.43357]
[1778081200730,40.55,81734.87,0.0,0.96444,2e-05,6.43357]
[1778081200828,40.55,81734.87,0.0,0.96444,2e-05,6.43357]
[1778081200831,40.55,81734.74,0.0,0.96443,2e-05,6.43418]
[1778081201825,40.55,81734.74,0.0,0.96443,2e-05,6.43418]
[1778081202075,40.55,81734.74,0.0,0.96443,2e-05,6.43418]
[1778081202150,40.55,81734.74,0.0,0.96443,2e-05,6.4345]
[1778081202928,40.55,81734.74,0.0,0.96443,2e-05,6.4345]
[1778081203077,40.55,81734.74,0.0,0.96443,2e-05,6.4345]
[1778081203596,40.55,81733.34,0.0,0.9644,2e-05,6.43943]
[1778081204035,40.55,81733.34,0.0,0.9644,2e-05,6.43943]
[1778081204079,40.55,81733.34,0.0,0.9644,2e-05,6.43943]
[1778081204603,40.55,81732.47,0.0,0.96437,2e-05,6.44255]
[1778081205133,40.55,81732.47,0.0,0.96437,2e-05,6.44255]
[1778081205328,40.55,81732.47,0.0,0.96437,2e-05,6.44255]
[1778081205610,40.55,81731.08,0.0,0.96434,2e-05,6.44744]
[1778081206233,40.55,81731.08,0.0,0.96434,2e-05,6.44744]
[1778081206328,40.55,81731.08,0.0,0.96434,2e-05,6.44744]
[1778081206617,40.55,81731.18,0.0,0.96434,2e-05,6.44724]
[1778081207336,40.55,81731.18,0.0,0.96434,2e-05,6.44724]
[1778081207585,40.55,81731.18,0.0,0.96434,2e-05,6.44724]
[1778081207685,40.55,81731.18,0.0,0.96434,2e-05,6.44739]
[1778081208428,40.55,81731.18,0.0,0.96434,2e-05,6.44739]
[1778081208579,40.55,81731.18,0.0,0.96434,2e-05,6.44739]
[1778081208631,40.55,81731.38,0.0,0.96434,2e-05,6.44685]
[1778081209537,40.55,81731.38,0.0,0.96434,2e-05,6.44685]
[1778081209577,40.55,81731.38,0.0,0.96434,2e-05,6.44685]
[1778081209635,40.56,81731.38,0.0,0.96434,2e-05,6.447]
[1778081212839,40.56,81731.56,0.0,0.96435,2e-05,6.44667]
[1778081213666,40.56,81730.19,0.0,0.96431,2e-05,6.45163]
[1778081213949,40.56,81730.19,0.0,0.96431,2e-05,6.45163]
[1778081214081,40.56,81730.19,0.0,0.96431,2e-05,6.45163]
[1778081214673,40.56,81731.15,0.0,0.96433,2e-05,6.4485]
[1778081215057,40.56,81731.15,0.0,0.96433,2e-05,6.4485]
[1778081215077,40.56,81731.15,0.0,0.96433,2e-05,6.4485]
[1778081215680,40.56,81731.77,0.0,0.96435,2e-05,6.44653]
[1778081216144,40.56,81731.77,0.0,0.96435,2e-05,6.44653]
[1778081216326,40.56,81731.77,0.0,0.96435,2e-05,6.44653]
[1778081216687,40.56,81731.81,0.0,0.96435,2e-05,6.44654]
[1778081217243,40.56,81731.81,0.0,0.96435,2e-05,6.44654]
[1778081217329,40.56,81731.81,0.0,0.96435,2e-05,6.44654]
[1778081217694,40.56,81731.48,0.0,0.96434,2e-05,6.44782]
[1778081218368,40.56,81731.48,0.0,0.96434,2e-05,6.44782]
[1778081218576,40.56,81731.48,0.0,0.96434,2e-05,6.44782]
[1778081218701,40.56,81730.71,0.0,0.96432,2e-05,6.45059]
[1778081219453,40.56,81730.71,0.0,0.96432,2e-05,6.45059]
[1778081219578,40.56,81730.71,0.0,0.96432,2e-05,6.45059]
[1778081219708,40.56,81730.26,0.0,0.96431,2e-05,6.45227]
[1778081220580,40.56,81730.26,0.0,0.96431,2e-05,6.45227]
[1778081220829,40.56,81730.26,0.0,0.96431,2e-05,6.45227]
[1778081220835,40.56,81727.11,0.0,0.96423,2e-05,6.46316]
[1778081221654,40.56,81727.11,0.0,0.96423,2e-05,6.46316]
[1778081221829,40.56,81727.11,0.0,0.96423,2e-05,6.46316]
[1778081221831,40.56,81723.79,0.0,0.96415,2e-05,6.47463]
[1778081222802,40.56,81723.79,0.0,0.96415,2e-05,6.47463]
[1778081222832,40.56,81723.79,0.0,0.96415,2e-05,6.47463]
[1778081222886,40.56,81717.89,0.0,0.96401,2e-05,6.49494]
[1778081223848,40.56,81717.89,0.0,0.96401,2e-05,6.49494]
[1778081223927,40.56,81715.53,0.0,0.96396,2e-05,6.5031]
[1778081224080,40.56,81715.53,0.0,0.96396,2e-05,6.5031]
[1778081224743,40.56,81713.31,0.0,0.9639,2e-05,6.51077]
[1778081226828,40.56,81713.41,0.0,0.96391,2e-05,6.51047]
[1778081226929,40.56,81713.21,0.0,0.9639,2e-05,6.5112]
[1778081228251,40.56,81713.04,0.0,0.9639,2e-05,6.51183]
[1778081228328,40.56,81713.04,0.0,0.9639,2e-05,6.51183]
[1778081228771,40.56,81711.76,0.0,0.96387,2e-05,6.51627]
[1778081229353,40.56,81711.76,0.0,0.96387,2e-05,6.51627]
[1778081229579,40.56,81711.76,0.0,0.96387,2e-05,6.51627]
[1778081229778,40.56,81711.41,0.0,0.96386,2e-05,6.5175]
[1778081230470,40.56,81711.41,0.0,0.96386,2e-05,6.5175]
[1778081230579,40.56,81711.41,0.0,0.96386,2e-05,6.5175]
[1778081230785,40.56,81711.34,0.0,0.96385,2e-05,6.51777]
[1778081231562,40.56,81711.34,0.0,0.96385,2e-05,6.51777]
[1778081231577,40.56,81711.34,0.0,0.96385,2e-05,6.51777]
[1778081231792,40.56,81710.26,0.0,0.96383,2e-05,6.52152]
[1778081232656,40.56,81710.26,0.0,0.96383,2e-05,6.52152]
[1778081232828,40.56,81710.26,0.0,0.96383,2e-05,6.52152]
[1778081232836,40.56,81710.04,0.0,0.96382,2e-05,6.5223]
[1778081233766,40.56,81710.04,0.0,0.96382,2e-05,6.5223]
[1778081233827,40.56,81710.04,0.0,0.96382,2e-05,6.5223]
[1778081233854,40.56,81707.21,0.0,0.96376,2e-05,6.53205]
[1778081234866,40.56,81707.21,0.0,0.96376,2e-05,6.53205]
[1778081234892,40.56,81706.44,0.0,0.96374,2e-05,6.53471]
[1778081235084,40.56,81706.44,0.0,0.96374,2e-05,6.53471]
[1778081235820,40.56,81706.01,0.0,0.96373,2e-05,6.53619]
[1778081235961,40.56,81706.01,0.0,0.96373,2e-05,6.53619]
[1778081236084,40.56,81706.01,0.0,0.96373,2e-05,6.53619]
[1778081236827,40.56,81704.5,0.0,0.96369,2e-05,6.54138]
[1778081237058,40.56,81704.5,0.0,0.96369,2e-05,6.54138]
[1778081237077,40.56,81704.5,0.0,0.96369,2e-05,6.54138]
[1778081237834,40.56,81709.54,0.0,0.96381,2e-05,6.52402]
[1778081238158,40.56,81709.54,0.0,0.96381,2e-05,6.52402]
[1778081238327,40.56,81709.54,0.0,0.96381,2e-05,6.52402]
[1778081238841,40.56,81710.87,0.0,0.96384,2e-05,6.51946]
[1778081239848,40.56,81716.18,0.0,0.96397,2e-05,6.50125]
[1778081240829,40.56,81716.18,0.0,0.96397,2e-05,6.50125]
[1778081240855,40.56,81719.49,0.0,0.96405,2e-05,6.48996]
[1778081241506,40.56,81719.49,0.0,0.96405,2e-05,6.48996]
[1778081241578,40.56,81719.49,0.0,0.96405,2e-05,6.48996]
[1778081241862,40.56,81720.37,0.0,0.96407,2e-05,6.48702]
[1778081242577,40.56,81720.37,0.0,0.96407,2e-05,6.48702]
[1778081242831,40.56,81720.37,0.0,0.96407,2e-05,6.48702]
[1778081242869,40.56,81721.88,0.0,0.9641,2e-05,6.48193]
[1778081243690,40.56,81721.88,0.0,0.9641,2e-05,6.48193]
[1778081243833,40.56,81721.88,0.0,0.9641,2e-05,6.48193]
[1778081243876,40.56,81721.15,0.0,0.96409,2e-05,6.48451]
[1778081244785,40.56,81721.15,0.0,0.96409,2e-05,6.48451]
[1778081244829,40.56,81721.15,0.0,0.96409,2e-05,6.48451]
[1778081244883,40.56,81721.17,0.0,0.96408,2e-05,6.48452]
[1778081245889,40.56,81721.17,0.0,0.96408,2e-05,6.48452]
[1778081246078,40.56,81721.17,0.0,0.96408,2e-05,6.48452]
[1778081246177,40.56,81721.17,0.0,0.96408,2e-05,6.48468]
[1778081246978,40.56,81721.17,0.0,0.96408,2e-05,6.48468]
[1778081247078,40.56,81721.17,0.0,0.96408,2e-05,6.48468]
[1778081247904,40.56,81720.54,0.0,0.96407,2e-05,6.48692]
[1778081248078,40.56,81720.54,0.0,0.96407,2e-05,6.48692]
[1778081248327,40.56,81720.54,0.0,0.96407,2e-05,6.48692]
[1778081248911,40.56,81720.63,0.0,0.96407,2e-05,6.48669]
[1778081249185,40.56,81720.63,0.0,0.96407,2e-05,6.48669]
[1778081249327,40.56,81720.63,0.0,0.96407,2e-05,6.48669]
[1778081249918,40.56,81720.66,0.0,0.96407,2e-05,6.48666]
[1778081250304,40.56,81720.66,0.0,0.96407,2e-05,6.48666]
[1778081250329,40.56,81720.66,0.0,0.96407,2e-05,6.48666]
[1778081250925,40.56,81719.21,0.0,0.96404,2e-05,6.4917]
[1778081251413,40.56,81719.21,0.0,0.96404,2e-05,6.4917]
[1778081251580,40.56,81719.21,0.0,0.96404,2e-05,6.4917]
[1778081251932,40.56,81714.94,0.0,0.96395,2e-05,6.50387]
[1778081254828,40.56,81716.35,0.0,0.96398,2e-05,6.49914]
[1778081254953,40.56,81715.65,0.0,0.96396,2e-05,6.50159]
[1778081255771,40.56,81715.65,0.0,0.96396,2e-05,6.50159]
[1778081255836,40.56,81715.65,0.0,0.96396,2e-05,6.50159]
[1778081255960,40.56,81714.94,0.0,0.96395,2e-05,6.50407]
[1778081256888,40.56,81714.94,0.0,0.96395,2e-05,6.50407]
[1778081256927,40.56,81714.94,0.0,0.96394,2e-05,6.50413]
[1778081257077,40.56,81714.94,0.0,0.96394,2e-05,6.50413]
[1778081257178,40.56,81714.94,0.0,0.96394,2e-05,6.50417]
[1778081257982,40.56,81714.94,0.0,0.96394,2e-05,6.50417]
[1778081258076,40.56,81714.94,0.0,0.96394,2e-05,6.50417]
[1778081258083,40.56,81714.52,0.0,0.96393,2e-05,6.50566]
[1778081259069,40.56,81714.52,0.0,0.96393,2e-05,6.50566]
[1778081259076,40.56,81714.52,0.0,0.96393,2e-05,6.50566]
[1778081259167,40.56,81714.88,0.0,0.96394,2e-05,6.50447]
[1778081260178,40.56,81714.88,0.0,0.96394,2e-05,6.50447]
[1778081260326,40.56,81714.88,0.0,0.96394,2e-05,6.50447]
[1778081260426,40.56,81714.88,0.0,0.96394,2e-05,6.50452]
[1778081261291,40.56,81714.88,0.0,0.96394,2e-05,6.50452]
[1778081261326,40.56,81714.88,0.0,0.96394,2e-05,6.50452]
[1778081261391,40.56,81714.88,0.0,0.96394,2e-05,6.50457]
[1778081262390,40.56,81714.88,0.0,0.96394,2e-05,6.50457]
[1778081262577,40.56,81714.88,0.0,0.96394,2e-05,6.50457]
[1778081262677,40.56,81715.15,0.0,0.96395,2e-05,6.50369]
[1778081263494,40.56,81715.15,0.0,0.96395,2e-05,6.50369]
[1778081263579,40.56,81715.15,0.0,0.96395,2e-05,6.50369]
[1778081263594,40.56,81715.03,0.0,0.96394,2e-05,6.50415]
[1778081264588,40.56,81715.03,0.0,0.96394,2e-05,6.50415]
[1778081264828,40.56,81715.03,0.0,0.96394,2e-05,6.50415]
[1778081264926,40.56,81711.63,0.0,0.96386,2e-05,6.51587]
[1778081265685,40.56,81711.63,0.0,0.96386,2e-05,6.51587]
[1778081265829,40.56,81711.63,0.0,0.96386,2e-05,6.51587]
[1778081265928,40.56,81709.01,0.0,0.9638,2e-05,6.52491]
[1778081268825,40.56,81708.33,0.0,0.96378,2e-05,6.52726]
[1778081268926,40.56,81708.22,0.0,0.96378,2e-05,6.52766]
[1778081270089,40.56,81709.23,0.0,0.96381,2e-05,6.52419]
[1778081270326,40.56,81709.23,0.0,0.96381,2e-05,6.52419]
[1778081270426,40.56,81712.04,0.0,0.96387,2e-05,6.51457]
[1778081271212,40.56,81712.04,0.0,0.96387,2e-05,6.51457]
[1778081271329,40.56,81712.04,0.0,0.96387,2e-05,6.51457]
[1778081271415,40.56,81714.92,0.0,0.96394,2e-05,6.50472]
[1778081272336,40.56,81714.92,0.0,0.96394,2e-05,6.50472]
[1778081272579,40.56,81714.92,0.0,0.96394,2e-05,6.50472]
[1778081272677,40.56,81715.04,0.0,0.96394,2e-05,6.50436]
[1778081273403,40.56,81715.04,0.0,0.96394,2e-05,6.50436]
[1778081273578,40.56,81715.04,0.0,0.96394,2e-05,6.50436]
[1778081273676,40.56,81715.47,0.0,0.96395,2e-05,6.50294]
[1778081274507,40.56,81715.47,0.0,0.96395,2e-05,6.50294]
[1778081274581,40.56,81715.47,0.0,0.96395,2e-05,6.50294]
[1778081274606,40.56,81714.61,0.0,0.96393,2e-05,6.50594]
[1778081275613,40.56,81714.61,0.0,0.96393,2e-05,6.50594]
[1778081275827,40.56,81714.61,0.0,0.96393,2e-05,6.50594]
[1778081275848,40.56,81713.58,0.0,0.96391,2e-05,6.50953]
[1778081276710,40.56,81713.58,0.0,0.96391,2e-05,6.50953]
[1778081276828,40.56,81713.58,0.0,0.96391,2e-05,6.50953]
[1778081276927,40.56,81713.55,0.0,0.96391,2e-05,6.50967]
[1778081277809,40.56,81713.55,0.0,0.96391,2e-05,6.50967]
[1778081277833,40.56,81713.55,0.0,0.96391,2e-05,6.50967]
[1778081277907,40.56,81713.62,0.0,0.96391,2e-05,6.50948]
[1778081278908,40.56,81713.62,0.0,0.96391,2e-05,6.50948]
[1778081278927,40.56,81712.98,0.0,0.96389,2e-05,6.51172]
[1778081279076,40.56,81712.98,0.0,0.96389,2e-05,6.51172]
[1778081279126,40.56,81712.87,0.0,0.96389,2e-05,6.51214]
[1778081280018,40.56,81712.87,0.0,0.96389,2e-05,6.51214]
[1778081280076,40.56,81712.87,0.0,0.96389,2e-05,6.51214]
[1778081280133,40.56,81712.58,0.0,0.96388,2e-05,6.51317]
[1778081282825,40.56,81710.42,0.0,0.96383,2e-05,6.52063]
[1778081282926,40.56,81697.7,0.0,0.96353,2e-05,6.56447]
[1778081283154,40.56,81689.5,0.0,0.96333,2e-05,6.59283]
[1778081284416,40.56,81689.5,0.0,0.96333,2e-05,6.59283]
[1778081284577,40.56,81689.5,0.0,0.96333,2e-05,6.59283]
[1778081284619,40.56,81689.96,0.0,0.96334,2e-05,6.59108]
[1778081285533,40.56,81689.96,0.0,0.96334,2e-05,6.59108]
[1778081285585,40.56,81689.96,0.0,0.96334,2e-05,6.59108]
[1778081285630,40.56,81689.96,0.0,0.96334,2e-05,6.59097]
[1778081286613,40.56,81689.96,0.0,0.96334,2e-05,6.59097]
[1778081286830,40.56,81689.96,0.0,0.96334,2e-05,6.59097]
[1778081286927,40.56,81689.48,0.0,0.96333,2e-05,6.59252]
[1778081287710,40.56,81689.48,0.0,0.96333,2e-05,6.59252]
[1778081287830,40.56,81689.48,0.0,0.96333,2e-05,6.59252]
[1778081287927,40.56,81689.53,0.0,0.96333,2e-05,6.59224]
[1778081288812,40.56,81689.53,0.0,0.96333,2e-05,6.59224]
[1778081288827,40.56,81689.53,0.0,0.96333,2e-05,6.59224]
[1778081288912,40.56,81689.78,0.0,0.96334,2e-05,6.59126]
[1778081289943,40.56,81689.78,0.0,0.96334,2e-05,6.59126]
[1778081290078,40.56,81692.45,0.0,0.96341,2e-05,6.5819]
[1778081290219,40.56,81690.94,0.0,0.96337,2e-05,6.58702]
[1778081291012,40.56,81690.94,0.0,0.96337,2e-05,6.58702]
[1778081291077,40.56,81690.94,0.0,0.96337,2e-05,6.58702]
[1778081291226,40.56,81689.23,0.0,0.96333,2e-05,6.59282]
[1778081292117,40.56,81689.23,0.0,0.96333,2e-05,6.59282]
[1778081292327,40.56,81689.23,0.0,0.96333,2e-05,6.59282]
[1778081292424,40.56,81686.25,0.0,0.96326,2e-05,6.60302]
[1778081293228,40.56,81686.25,0.0,0.96326,2e-05,6.60302]
[1778081293328,40.56,81686.25,0.0,0.96326,2e-05,6.60302]
[1778081293427,40.56,81681.92,0.0,0.96315,2e-05,6.6179]
[1778081294329,40.56,81681.92,0.0,0.96315,2e-05,6.6179]
[1778081294579,40.56,81681.92,0.0,0.96315,2e-05,6.6179]
[1778081294678,40.56,81680.71,0.0,0.96313,2e-05,6.62193]
[1778081295431,40.56,81680.71,0.0,0.96313,2e-05,6.62193]
[1778081295494,40.56,81681.84,0.0,0.96316,2e-05,6.61782]
[1778081296827,40.56,81681.84,0.0,0.96316,2e-05,6.61782]
[1778081298282,40.56,81686.41,0.0,0.96327,2e-05,6.60146]
[1778081301141,40.56,81685.6,0.0,0.96325,2e-05,6.60396]
[1778081303317,40.56,81683.05,0.0,0.96319,2e-05,6.61233]
[1778081304324,40.56,81680.63,0.0,0.96314,2e-05,6.62055]
[1778081305331,40.56,81677.08,0.0,0.96305,2e-05,6.6327]
[1778081306338,40.56,81672.84,0.0,0.96295,2e-05,6.64725]
[1778081308352,40.56,81676.85,0.0,0.96305,2e-05,6.63338]
[1778081309902,40.56,81679.68,0.0,0.96312,2e-05,6.62333]
[1778081311373,40.56,81682.94,0.0,0.96321,2e-05,6.60905]
[1778081316408,40.55,81680.93,0.0,0.96317,2e-05,6.61514]
[1778081321859,40.55,81683.08,0.0,0.96323,2e-05,6.60694]
[1778081324473,40.55,81690.4,0.0,0.96341,2e-05,6.58094]
[1778081325480,40.55,81694.71,0.0,0.96351,2e-05,6.56591]
[1778081327494,40.55,81697.42,0.0,0.96358,2e-05,6.55634]
[1778081333537,40.55,81697.92,0.0,0.96359,2e-05,6.55401]
[1778081336558,40.55,81703.19,0.0,0.96372,2e-05,6.53553]
[1778081337565,40.55,81710.99,0.0,0.96391,2e-05,6.50862]
[1778081338572,40.55,81707.58,0.0,0.96383,2e-05,6.5203]
[1778081339580,40.55,81704.23,0.0,0.96375,2e-05,6.53178]
[1778081341594,40.55,81700.67,0.0,0.96366,2e-05,6.54388]
[1778081342601,40.55,81688.34,0.0,0.96337,2e-05,6.58638]
[1778081343608,40.55,81680.07,0.0,0.96317,2e-05,6.61489]
[1778081344615,40.55,81668.19,0.0,0.96288,2e-05,6.65602]
[1778081345622,40.55,81665.64,0.0,0.96282,2e-05,6.66463]
[1778081346844,40.55,81665.64,0.0,0.96282,2e-05,6.66463]
[1778081346913,40.55,81662.95,0.0,0.96276,2e-05,6.67372]
[1778081348589,40.55,81662.75,0.0,0.96276,2e-05,6.67411]
[1778081348630,40.55,81662.75,0.0,0.96276,2e-05,6.67411]
[1778081348826,40.55,81662.75,0.0,0.96276,2e-05,6.67411]
[1778081348927,40.55,81660.43,0.0,0.9627,2e-05,6.68191]
[1778081351664,40.54,81655.05,0.0,0.96258,2e-05,6.69979]
[1778081356700,40.54,81654.03,0.0,0.96255,2e-05,6.70394]
[1778081361735,40.54,81655.43,0.0,0.96259,2e-05,6.69742]
[1778081365763,40.54,81645.72,0.0,0.96236,2e-05,6.73084]
[1778081366770,40.54,81640.47,0.0,0.96223,2e-05,6.74952]
[1778081367777,40.54,81644.78,0.0,0.96233,2e-05,6.73453]
[1778081368784,40.54,81649.82,0.0,0.96246,2e-05,6.71703]
[1778081370798,40.54,81653.03,0.0,0.96254,2e-05,6.70513]
[1778081371805,40.54,81656.17,0.0,0.96263,2e-05,6.69124]
[1778081372813,40.54,81658.95,0.0,0.9627,2e-05,6.68122]
[1778081374827,40.54,81664.05,0.0,0.96283,2e-05,6.66289]
[1778081378855,40.54,81661.72,0.0,0.96278,2e-05,6.67012]
[1778081379862,40.54,81659.01,0.0,0.96271,2e-05,6.67935]
[1778081381877,40.53,81655.1,0.0,0.96262,2e-05,6.69252]
[1778081382330,40.53,81655.1,0.0,0.96262,2e-05,6.69252]
[1778081382884,40.53,81654.07,0.0,0.9626,2e-05,6.69585]
[1778081383516,40.53,81654.07,0.0,0.9626,2e-05,6.69585]
[1778081383583,40.53,81654.07,0.0,0.9626,2e-05,6.69585]
[1778081383891,40.53,81652.81,0.0,0.96257,2e-05,6.69999]
[1778081388986,40.53,81654.18,0.0,0.96261,2e-05,6.69409]
[1778081389079,40.53,81654.18,0.0,0.96261,2e-05,6.69409]
[1778081389087,40.53,81651.66,0.0,0.96255,2e-05,6.70265]
[1778081390128,40.53,81651.0,0.0,0.96254,2e-05,6.70468]
[1778081390330,40.53,81651.0,0.0,0.96254,2e-05,6.70468]
[1778081390940,40.53,81650.78,0.0,0.96253,2e-05,6.70572]
[1778081395073,40.53,81650.7,0.0,0.96253,2e-05,6.70515]
[1778081395329,40.53,81651.34,0.0,0.96255,2e-05,6.70262]
[1778081395975,40.53,81650.77,0.0,0.96254,2e-05,6.70434]
[1778081396738,40.53,81650.77,0.0,0.96254,2e-05,6.70434]
[1778081396830,40.53,81650.77,0.0,0.96254,2e-05,6.70434]
[1778081396982,40.53,81650.59,0.0,0.96254,2e-05,6.70469]
[1778081402017,40.52,81653.17,0.0,0.96261,2e-05,6.69432]
[1778081403481,40.52,81651.76,0.0,0.96258,2e-05,6.699]
[1778081403592,40.52,81651.76,0.0,0.96258,2e-05,6.699]
[1778081404031,40.52,81653.69,0.0,0.96262,2e-05,6.69253]
[1778081404454,40.52,81653.69,0.0,0.96262,2e-05,6.69253]
[1778081404577,40.52,81653.69,0.0,0.96262,2e-05,6.69253]
[1778081405038,40.53,81654.13,0.0,0.96263,2e-05,6.69129]
[1778081408060,40.53,81664.41,0.0,0.96288,2e-05,6.65517]
[1778081408461,40.53,81664.41,0.0,0.96288,2e-05,6.65517]
[1778081408578,40.53,81664.41,0.0,0.96288,2e-05,6.65517]
[1778081409067,40.52,81665.04,0.0,0.9629,2e-05,6.65278]
[1778081409970,40.52,81665.04,0.0,0.9629,2e-05,6.65278]
[1778081410080,40.52,81665.04,0.0,0.9629,2e-05,6.65278]
[1778081410074,40.52,81664.92,0.0,0.9629,2e-05,6.65301]
[1778081415111,40.52,81664.09,0.0,0.96288,2e-05,6.65493]
[1778081416596,40.52,81664.95,0.0,0.96291,2e-05,6.65174]
[1778081416832,40.52,81664.95,0.0,0.96291,2e-05,6.65174]
[1778081417125,40.52,81668.66,0.0,0.963,2e-05,6.63861]
[1778081417647,40.52,81668.66,0.0,0.963,2e-05,6.63861]
[1778081417828,40.52,81668.66,0.0,0.963,2e-05,6.63861]
[1778081418131,40.52,81672.56,0.0,0.96309,2e-05,6.62483]
[1778081423166,40.52,81681.44,0.0,0.96331,2e-05,6.59322]
[1778081427198,40.52,81674.12,0.0,0.96314,2e-05,6.61821]
[1778081428330,40.52,81674.12,0.0,0.96314,2e-05,6.61821]
[1778081428578,40.52,81674.12,0.0,0.96314,2e-05,6.61821]
[1778081428682,40.52,81672.28,0.0,0.9631,2e-05,6.62435]
[1778081429754,40.52,81672.28,0.0,0.9631,2e-05,6.62435]
[1778081429827,40.52,81672.28,0.0,0.9631,2e-05,6.62435]
[1778081429854,40.52,81672.64,0.0,0.96311,2e-05,6.62294]
[1778081434639,40.52,81669.69,0.0,0.96305,2e-05,6.63017]
[1778081434827,40.52,81669.69,0.0,0.96305,2e-05,6.63017]
[1778081434928,40.52,81669.08,0.0,0.96304,2e-05,6.63197]
[1778081435267,40.52,81669.08,0.0,0.96304,2e-05,6.63197]
[1778081435328,40.52,81669.08,0.0,0.96304,2e-05,6.63197]
[1778081435427,40.52,81669.98,0.0,0.96306,2e-05,6.62866]
[1778081438277,40.52,81664.36,0.0,0.96293,2e-05,6.64792]
[1778081441958,40.51,81664.73,0.0,0.96294,2e-05,6.64606]
[1778081442077,40.51,81664.73,0.0,0.96294,2e-05,6.64606]
[1778081442123,40.51,81663.69,0.0,0.96292,2e-05,6.64949]
[1778081442984,40.51,81663.69,0.0,0.96292,2e-05,6.64949]
[1778081443079,40.51,81663.69,0.0,0.96292,2e-05,6.64949]
[1778081443070,40.51,81664.18,0.0,0.96293,2e-05,6.64759]
[1778081448948,40.51,81666.6,0.0,0.96299,2e-05,6.63823]
[1778081449076,40.51,81666.6,0.0,0.96299,2e-05,6.63823]
[1778081449049,40.51,81662.9,0.0,0.96291,2e-05,6.65096]
[1778081449608,40.51,81662.9,0.0,0.96291,2e-05,6.65096]
[1778081449830,40.51,81662.9,0.0,0.96291,2e-05,6.65096]
[1778081449927,40.51,81665.35,0.0,0.96297,2e-05,6.64223]
[1778081455168,40.51,81666.07,0.0,0.96299,2e-05,6.63905]
[1778081455326,40.51,81667.68,0.0,0.96303,2e-05,6.63327]
[1778081456180,40.51,81667.68,0.0,0.96303,2e-05,6.63327]
[1778081455400,40.51,81667.69,0.0,0.96303,2e-05,6.63307]
[1778081456332,40.51,81667.69,0.0,0.96303,2e-05,6.63307]
[1778081456407,40.51,81668.23,0.0,0.96304,2e-05,6.63104]
[1778081461443,40.51,81664.75,0.0,0.96297,2e-05,6.64235]
[1778081462766,40.51,81664.75,0.0,0.96297,2e-05,6.64235]
[1778081462826,40.51,81664.75,0.0,0.96297,2e-05,6.64235]
[1778081462857,40.51,81665.41,0.0,0.96298,2e-05,6.63988]
[1778081463885,40.51,81665.41,0.0,0.96298,2e-05,6.63988]
[1778081464079,40.51,81665.41,0.0,0.96298,2e-05,6.63988]
[1778081464168,40.51,81662.13,0.0,0.9629,2e-05,6.65116]
[1778081468492,40.51,81666.88,0.0,0.96303,2e-05,6.63371]
[1778081469510,40.51,81666.88,0.0,0.96303,2e-05,6.63371]
[1778081469580,40.51,81666.88,0.0,0.96303,2e-05,6.63371]
[1778081469611,40.5,81669.05,0.0,0.96308,2e-05,6.626]
[1778081470501,40.5,81669.05,0.0,0.96308,2e-05,6.626]
[1778081470583,40.5,81669.05,0.0,0.96308,2e-05,6.626]
[1778081470596,40.5,81669.12,0.0,0.96308,2e-05,6.62562]
[1778081476828,40.5,81668.7,0.0,0.96308,2e-05,6.62639]
[1778081477077,40.5,81668.7,0.0,0.96308,2e-05,6.62639]
[1778081477115,40.5,81669.22,0.0,0.96309,2e-05,6.62445]
[1778081478196,40.5,81669.22,0.0,0.96309,2e-05,6.62445]
[1778081478328,40.5,81669.42,0.0,0.9631,2e-05,6.62362]
[1778081478564,40.5,81669.38,0.0,0.9631,2e-05,6.62362]
[1778081480578,40.5,81673.95,0.0,0.96321,2e-05,6.60747]
[1778081483637,40.5,81675.49,0.0,0.96325,2e-05,6.60191]
[1778081483833,40.5,81675.49,0.0,0.96325,2e-05,6.60191]
[1778081483890,40.5,81675.75,0.0,0.96325,2e-05,6.60091]
[1778081484831,40.5,81675.75,0.0,0.96325,2e-05,6.60091]
[1778081485081,40.5,81675.75,0.0,0.96325,2e-05,6.60091]
[1778081485178,40.5,81677.01,0.0,0.96329,2e-05,6.59643]
[1778081490652,40.5,81675.13,0.0,0.96324,2e-05,6.60249]
[1778081490827,40.5,81675.13,0.0,0.96324,2e-05,6.60249]
[1778081490868,40.5,81674.3,0.0,0.96322,2e-05,6.60526]
[1778081491402,40.5,81674.3,0.0,0.96322,2e-05,6.60526]
[1778081491580,40.5,81674.3,0.0,0.96322,2e-05,6.60526]
[1778081491656,40.5,81673.87,0.0,0.96323,2e-05,6.60408]
[1778081492663,40.5,81662.9,0.0,0.96296,2e-05,6.64215]
[1778081493671,40.5,81658.05,0.0,0.96284,2e-05,6.65891]
[1778081498705,40.5,81658.79,0.0,0.96287,2e-05,6.65533]
[1778081500211,40.5,81658.79,0.0,0.96287,2e-05,6.65533]
[1778081500329,40.5,81658.83,0.0,0.96287,2e-05,6.655]
[1778081500719,40.5,81658.62,0.0,0.96287,2e-05,6.65555]
[1778081501318,40.5,81658.62,0.0,0.96287,2e-05,6.65555]
[1778081501328,40.5,81658.62,0.0,0.96287,2e-05,6.65555]
[1778081501726,40.5,81658.38,0.0,0.96286,2e-05,6.6562]
[1778081506761,40.49,81658.78,0.0,0.96288,2e-05,6.65391]
[1778081513810,40.49,81658.33,0.0,0.96288,2e-05,6.65428]
[1778081514819,40.49,81658.33,0.0,0.96288,2e-05,6.65428]
[1778081514827,40.49,81658.33,0.0,0.96288,2e-05,6.65428]
[1778081514916,40.49,81658.23,0.0,0.96288,2e-05,6.65446]
[1778081515647,40.49,81658.23,0.0,0.96288,2e-05,6.65446]
[1778081515827,40.49,81658.23,0.0,0.96288,2e-05,6.65446]
[1778081515921,40.49,81657.37,0.0,0.96286,2e-05,6.6573]
[1778081520859,40.49,81649.84,0.0,0.96267,2e-05,6.68447]
[1778081521866,40.49,81647.3,0.0,0.9626,2e-05,6.69371]
[1778081522273,40.49,81647.3,0.0,0.9626,2e-05,6.69371]
[1778081522336,40.49,81647.3,0.0,0.9626,2e-05,6.69371]
[1778081522873,40.49,81646.07,0.0,0.96257,2e-05,6.69779]
[1778081523353,40.49,81646.07,0.0,0.96257,2e-05,6.69779]
[1778081523580,40.49,81646.07,0.0,0.96257,2e-05,6.69779]
[1778081523880,40.49,81646.14,0.0,0.96258,2e-05,6.6973]
[1778081527551,40.49,81648.12,0.0,0.96263,2e-05,6.6896]
[1778081527577,40.49,81648.12,0.0,0.96263,2e-05,6.6896]
[1778081527910,40.49,81654.89,0.0,0.9628,2e-05,6.66566]
[1778081528852,40.49,81654.89,0.0,0.9628,2e-05,6.66566]
[1778081529081,40.49,81654.89,0.0,0.9628,2e-05,6.66566]
[1778081529181,40.49,81654.59,0.0,0.96279,2e-05,6.66651]
[1778081533952,40.49,81659.13,0.0,0.96291,2e-05,6.64962]
[1778081535163,40.49,81659.13,0.0,0.96291,2e-05,6.64962]
[1778081535177,40.49,81663.13,0.0,0.96301,2e-05,6.63548]
[1778081535326,40.49,81663.13,0.0,0.96301,2e-05,6.63548]
[1778081536577,40.49,81662.79,0.0,0.963,2e-05,6.63651]
[1778081536828,40.49,81662.79,0.0,0.963,2e-05,6.63651]
[1778081536973,40.49,81664.6,0.0,0.96305,2e-05,6.63005]
[1778081543015,40.49,81662.6,0.0,0.963,2e-05,6.63617]
[1778081548283,40.48,81663.2,0.0,0.96302,2e-05,6.63349]
[1778081548326,40.48,81666.61,0.0,0.9631,2e-05,6.62146]
[1778081549057,40.48,81668.26,0.0,0.96315,2e-05,6.6156]
[1778081549796,40.48,81668.26,0.0,0.96315,2e-05,6.6156]
[1778081549828,40.48,81668.26,0.0,0.96315,2e-05,6.6156]
[1778081550064,40.48,81671.95,0.0,0.96324,2e-05,6.60265]
[1778081550909,40.48,81671.95,0.0,0.96324,2e-05,6.60265]
[1778081551086,40.48,81671.95,0.0,0.96324,2e-05,6.60265]
[1778081551103,40.48,81682.67,0.0,0.96351,2e-05,6.56282]
[1778081552007,40.48,81682.67,0.0,0.96351,2e-05,6.56282]
[1778081552076,40.48,81682.67,0.0,0.96351,2e-05,6.56282]
[1778081552079,40.48,81696.57,0.0,0.96384,2e-05,6.51481]
[1778081553131,40.48,81696.57,0.0,0.96384,2e-05,6.51481]
[1778081553166,40.48,81697.23,0.0,0.96386,2e-05,6.51259]
[1778081553328,40.48,81697.23,0.0,0.96386,2e-05,6.51259]
[1778081554206,40.48,81697.23,0.0,0.96386,2e-05,6.51259]
[1778081554242,40.48,81697.22,0.0,0.96386,2e-05,6.51268]
[1778081554330,40.48,81697.22,0.0,0.96386,2e-05,6.51268]
[1778081555100,40.48,81697.83,0.0,0.96387,2e-05,6.51062]
[1778081555311,40.48,81697.83,0.0,0.96387,2e-05,6.51062]
[1778081555330,40.48,81697.83,0.0,0.96387,2e-05,6.51062]
[1778081556107,40.48,81697.39,0.0,0.96386,2e-05,6.51218]
[1778081556393,40.48,81697.39,0.0,0.96386,2e-05,6.51218]
[1778081556578,40.48,81697.39,0.0,0.96386,2e-05,6.51218]
[1778081557114,40.48,81697.43,0.0,0.96386,2e-05,6.51208]
[1778081557494,40.48,81697.43,0.0,0.96386,2e-05,6.51208]
[1778081557592,40.48,81697.43,0.0,0.96386,2e-05,6.51208]
[1778081558121,40.48,81700.16,0.0,0.96393,2e-05,6.50271]
[1778081558622,40.48,81700.16,0.0,0.96393,2e-05,6.50271]
[1778081558828,40.48,81700.16,0.0,0.96393,2e-05,6.50271]
[1778081559128,40.48,81700.99,0.0,0.96395,2e-05,6.4999]
[1778081559708,40.48,81700.99,0.0,0.96395,2e-05,6.4999]
[1778081559827,40.48,81700.99,0.0,0.96395,2e-05,6.4999]
[1778081560135,40.48,81701.47,0.0,0.96396,2e-05,6.4983]
[1778081562325,40.48,81701.43,0.0,0.96395,2e-05,6.49851]
[1778081563001,40.48,81701.43,0.0,0.96395,2e-05,6.49851]
[1778081563080,40.48,81701.43,0.0,0.96395,2e-05,6.49851]
[1778081563156,40.48,81702.65,0.0,0.96398,2e-05,6.49435]
[1778081564097,40.48,81702.65,0.0,0.96398,2e-05,6.49435]
[1778081564163,40.48,81704.69,0.0,0.96403,2e-05,6.48738]
[1778081564331,40.48,81704.69,0.0,0.96403,2e-05,6.48738]
[1778081565213,40.48,81704.69,0.0,0.96403,2e-05,6.48738]
[1778081565172,40.48,81701.35,0.0,0.96395,2e-05,6.49889]
[1778081565329,40.48,81701.35,0.0,0.96395,2e-05,6.49889]
[1778081566297,40.48,81701.35,0.0,0.96395,2e-05,6.49889]
[1778081566179,40.48,81695.9,0.0,0.96382,2e-05,6.51766]
[1778081566328,40.48,81695.9,0.0,0.96382,2e-05,6.51766]
[1778081567186,40.48,81694.04,0.0,0.96378,2e-05,6.52405]
[1778081567402,40.48,81694.04,0.0,0.96378,2e-05,6.52405]
[1778081567578,40.48,81694.04,0.0,0.96378,2e-05,6.52405]
[1778081568193,40.48,81688.86,0.0,0.96365,2e-05,6.5419]
[1778081568523,40.48,81688.86,0.0,0.96365,2e-05,6.5419]
[1778081568577,40.48,81688.86,0.0,0.96365,2e-05,6.5419]
[1778081569200,40.48,81679.57,0.0,0.96343,2e-05,6.57397]
[1778081569672,40.48,81679.57,0.0,0.96343,2e-05,6.57397]
[1778081569829,40.48,81679.57,0.0,0.96343,2e-05,6.57397]
[1778081570207,40.48,81673.61,0.0,0.96329,2e-05,6.59453]
[1778081570695,40.48,81673.61,0.0,0.96329,2e-05,6.59453]
[1778081570826,40.48,81673.61,0.0,0.96329,2e-05,6.59453]
[1778081571214,40.48,81674.04,0.0,0.9633,2e-05,6.59289]
[1778081571799,40.48,81674.04,0.0,0.9633,2e-05,6.59289]
[1778081571828,40.48,81674.04,0.0,0.9633,2e-05,6.59289]
[1778081572222,40.48,81674.11,0.0,0.9633,2e-05,6.5925]
[1778081572903,40.48,81674.11,0.0,0.9633,2e-05,6.5925]
[1778081573077,40.48,81674.11,0.0,0.9633,2e-05,6.5925]
[1778081573228,40.48,81673.51,0.0,0.96329,2e-05,6.59444]
[1778081573997,40.48,81673.51,0.0,0.96329,2e-05,6.59444]
[1778081574097,40.48,81673.51,0.0,0.96329,2e-05,6.59429]
[1778081576327,40.48,81673.58,0.0,0.96329,2e-05,6.59377]
[1778081580371,40.48,81674.47,0.0,0.96332,2e-05,6.59012]
[1778081581284,40.48,81665.35,0.0,0.9631,2e-05,6.62169]
[1778081582291,40.48,81662.08,0.0,0.96302,2e-05,6.63296]
[1778081582328,40.48,81662.08,0.0,0.96302,2e-05,6.63296]
[1778081583298,40.48,81663.85,0.0,0.96306,2e-05,6.6266]
[1778081587326,40.48,81661.11,0.0,0.963,2e-05,6.63542]
[1778081592362,40.48,81667.41,0.0,0.96316,2e-05,6.61254]
[1778081593369,40.48,81670.02,0.0,0.96323,2e-05,6.60329]
[1778081594376,40.48,81672.28,0.0,0.96328,2e-05,6.5953]
[1778081596390,40.48,81676.42,0.0,0.96338,2e-05,6.58069]
[1778081598330,40.48,81676.42,0.0,0.96338,2e-05,6.58069]
[1778081598257,40.48,81680.07,0.0,0.96347,2e-05,6.56785]
[1778081598404,40.48,81681.83,0.0,0.96352,2e-05,6.56176]
[1778081603439,40.48,81680.79,0.0,0.96349,2e-05,6.56506]
[1778081606486,40.48,81680.63,0.0,0.96349,2e-05,6.56549]
[1778081605453,40.48,81686.22,0.0,0.96362,2e-05,6.54615]
[1778081606649,40.47,81717.0,0.0,0.96436,2e-05,6.44033]
[1778081607467,40.47,81736.78,0.0,0.96482,2e-05,6.37297]
[1778081608474,40.47,81736.78,0.0,0.96482,2e-05,6.37297]
[1778081608474,40.48,81738.68,0.0,0.96486,2e-05,6.36694]
[1778081609815,40.48,81738.68,0.0,0.96486,2e-05,6.36694]
[1778081609819,40.48,81735.06,0.0,0.96478,2e-05,6.3795]
[1778081610488,40.48,81732.34,0.0,0.96471,2e-05,6.38899]
[1778081611835,40.48,81732.34,0.0,0.96471,2e-05,6.38899]
[1778081613312,40.48,81731.52,0.0,0.9647,2e-05,6.38949]
[1778081613758,40.48,81731.74,0.0,0.96471,2e-05,6.38898]
[1778081613835,40.48,81731.74,0.0,0.96471,2e-05,6.38898]
[1778081617830,40.48,81731.68,0.0,0.9647,2e-05,6.3901]
[1778081617836,40.48,81731.63,0.0,0.9647,2e-05,6.39049]
[1778081620291,40.48,81731.48,0.0,0.96469,2e-05,6.39123]
[1778081620336,40.48,81731.62,0.0,0.96469,2e-05,6.39098]
[1778081620558,40.48,81720.95,0.0,0.96444,2e-05,6.42731]
[1778081621427,40.48,81720.95,0.0,0.96444,2e-05,6.42731]
[1778081621582,40.48,81720.95,0.0,0.96444,2e-05,6.42731]
[1778081621630,40.48,81717.76,0.0,0.96436,2e-05,6.4386]
[1778081623579,40.48,81708.33,0.0,0.96414,2e-05,6.47114]
[1778081628614,40.48,81710.16,0.0,0.96418,2e-05,6.46538]
[1778081631444,40.48,81709.27,0.0,0.96416,2e-05,6.46862]
[1778081631578,40.48,81709.27,0.0,0.96416,2e-05,6.46862]
[1778081632418,40.48,81709.62,0.0,0.96416,2e-05,6.46752]
[1778081632589,40.48,81709.62,0.0,0.96416,2e-05,6.46752]
[1778081635664,40.48,81718.7,0.0,0.96438,2e-05,6.43687]
[1778081637678,40.49,81712.02,0.0,0.96422,2e-05,6.46]
[1778081639692,40.49,81706.65,0.0,0.96409,2e-05,6.47861]
[1778081641706,40.49,81713.68,0.0,0.96425,2e-05,6.4547]
[1778081643833,40.49,81715.56,0.0,0.9643,2e-05,6.44839]
[1778081644079,40.49,81715.56,0.0,0.9643,2e-05,6.44839]
[1778081644181,40.49,81717.01,0.0,0.96433,2e-05,6.44356]
[1778081644525,40.49,81717.01,0.0,0.96433,2e-05,6.44356]
[1778081644580,40.49,81717.01,0.0,0.96433,2e-05,6.44356]
[1778081644586,40.49,81717.01,0.0,0.96433,2e-05,6.44356]
[1778081644832,40.49,81717.01,0.0,0.96433,2e-05,6.44356]
[1778081644933,40.49,81717.41,0.0,0.96434,2e-05,6.44233]
[1778081645600,40.49,81717.41,0.0,0.96434,2e-05,6.44233]
[1778081645839,40.49,81717.41,0.0,0.96434,2e-05,6.44233]
[1778081648755,40.49,81725.48,0.0,0.96453,2e-05,6.41538]
[1778081650554,40.49,81727.82,0.0,0.96458,2e-05,6.4076]
[1778081650576,40.49,81727.82,0.0,0.96458,2e-05,6.4076]
[1778081650686,40.49,81727.82,0.0,0.96458,2e-05,6.4076]
[1778081650830,40.49,81727.82,0.0,0.96458,2e-05,6.4076]
[1778081650921,40.49,81727.51,0.0,0.96457,2e-05,6.40886]
[1778081652208,40.49,81727.51,0.0,0.96457,2e-05,6.40886]
[1778081652331,40.49,81727.51,0.0,0.96457,2e-05,6.40886]
[1778081652304,40.49,81727.83,0.0,0.96458,2e-05,6.40798]
[1778081657375,40.49,81728.51,0.0,0.96459,2e-05,6.40652]
[1778081662889,40.49,81722.81,0.0,0.96444,2e-05,6.42746]
[1778081665292,40.49,81724.25,0.0,0.96448,2e-05,6.42275]
[1778081665328,40.49,81724.25,0.0,0.96448,2e-05,6.42275]
[1778081665328,40.49,81728.3,0.0,0.96457,2e-05,6.40916]
[1778081665506,40.49,81728.3,0.0,0.96457,2e-05,6.40916]
[1778081665591,40.49,81728.3,0.0,0.96457,2e-05,6.40916]
[1778081666564,40.49,81729.17,0.0,0.96459,2e-05,6.40643]
[1778081666586,40.49,81729.17,0.0,0.96459,2e-05,6.40643]
[1778081666916,40.5,81729.5,0.0,0.96459,2e-05,6.40554]
[1778081671951,40.5,81730.88,0.0,0.96463,2e-05,6.39958]
[1778081675520,40.5,81731.42,0.0,0.96464,2e-05,6.39849]
[1778081675582,40.5,81731.42,0.0,0.96464,2e-05,6.39849]
[1778081675991,40.5,81731.42,0.0,0.96464,2e-05,6.39849]
[1778081676078,40.5,81731.42,0.0,0.96464,2e-05,6.39849]
[1778081676155,40.5,81731.5,0.0,0.96464,2e-05,6.39846]
[1778081676428,40.5,81731.5,0.0,0.96464,2e-05,6.39846]
[1778081676586,40.5,81731.5,0.0,0.96464,2e-05,6.39846]
[1778081676986,40.5,81732.97,0.0,0.96467,2e-05,6.39371]
[1778081677527,40.5,81732.97,0.0,0.96467,2e-05,6.39371]
[1778081677586,40.5,81732.97,0.0,0.96467,2e-05,6.39371]
[1778081680012,40.5,81726.21,0.0,0.96451,2e-05,6.41745]
[1778081681014,40.5,81720.11,0.0,0.96436,2e-05,6.43847]
[1778081681597,40.5,81720.11,0.0,0.96436,2e-05,6.43847]
[1778081681809,40.5,81720.11,0.0,0.96436,2e-05,6.43847]
[1778081681829,40.5,81720.11,0.0,0.96436,2e-05,6.43847]
[1778081682021,40.5,81724.25,0.0,0.96446,2e-05,6.42453]
[1778081683028,40.5,81724.25,0.0,0.96446,2e-05,6.42453]
[1778081683081,40.5,81724.25,0.0,0.96446,2e-05,6.42453]
[1778081683118,40.5,81727.52,0.0,0.96453,2e-05,6.4136]
[1778081689070,40.51,81733.56,0.0,0.96467,2e-05,6.39448]
[1778081689613,40.51,81733.56,0.0,0.96467,2e-05,6.39448]
[1778081689836,40.51,81733.56,0.0,0.96467,2e-05,6.39448]
[1778081689886,40.51,81733.56,0.0,0.96467,2e-05,6.39448]
[1778081690079,40.51,81733.56,0.0,0.96467,2e-05,6.39448]
[1778081690160,40.51,81733.75,0.0,0.96467,2e-05,6.3941]
[1778081690744,40.51,81733.75,0.0,0.96467,2e-05,6.3941]
[1778081690835,40.51,81733.75,0.0,0.96467,2e-05,6.3941]
[1778081691084,40.51,81733.79,0.0,0.96467,2e-05,6.39423]
[1778081695112,40.51,81729.18,0.0,0.96455,2e-05,6.41095]
[1778081697595,40.51,81728.44,0.0,0.96453,2e-05,6.41393]
[1778081697815,40.51,81728.44,0.0,0.96453,2e-05,6.41393]
[1778081697829,40.51,81728.44,0.0,0.96453,2e-05,6.41393]
[1778081698133,40.51,81728.69,0.0,0.96454,2e-05,6.41331]
[1778081698444,40.51,81728.69,0.0,0.96454,2e-05,6.41331]
[1778081698588,40.51,81728.69,0.0,0.96454,2e-05,6.41331]
[1778081699141,40.51,81728.94,0.0,0.96454,2e-05,6.41269]
[1778081699551,40.51,81728.94,0.0,0.96454,2e-05,6.41269]
[1778081699584,40.51,81728.94,0.0,0.96454,2e-05,6.41269]
[1778081700147,40.51,81721.37,0.0,0.96436,2e-05,6.43872]
[1778081701154,40.51,81713.78,0.0,0.96418,2e-05,6.46485]
[1778081702438,40.51,81713.78,0.0,0.96418,2e-05,6.46485]
[1778081702577,40.51,81712.99,0.0,0.96416,2e-05,6.46769]
[1778081703168,40.51,81714.61,0.0,0.9642,2e-05,6.46228]
[1778081703948,40.51,81714.61,0.0,0.9642,2e-05,6.46228]
[1778081704083,40.51,81714.61,0.0,0.9642,2e-05,6.46228]
[1778081704175,40.51,81715.06,0.0,0.96421,2e-05,6.46088]
[1778081704893,40.51,81715.06,0.0,0.96421,2e-05,6.46088]
[1778081705080,40.51,81715.06,0.0,0.96421,2e-05,6.46088]
[1778081706167,40.51,81712.99,0.0,0.96416,2e-05,6.46811]
[1778081706332,40.51,81712.99,0.0,0.96416,2e-05,6.46811]
[1778081711224,40.51,81707.62,0.0,0.96403,2e-05,6.48723]
[1778081712231,40.51,81699.97,0.0,0.96384,2e-05,6.5136]
[1778081713240,40.51,81692.63,0.0,0.96367,2e-05,6.53892]
[1778081714247,40.51,81685.67,0.0,0.9635,2e-05,6.56295]
[1778081716261,40.51,81683.45,0.0,0.96345,2e-05,6.5705]
[1778081717268,40.51,81678.77,0.0,0.96334,2e-05,6.58664]
[1778081718275,40.51,81670.59,0.0,0.96314,2e-05,6.61495]
[1778081720289,40.51,81666.8,0.0,0.96305,2e-05,6.62837]
[1778081723310,40.52,81657.63,0.0,0.96282,2e-05,6.66094]
[1778081724317,40.52,81650.33,0.0,0.96264,2e-05,6.68682]
[1778081728345,40.52,81655.16,0.0,0.96275,2e-05,6.67116]
[1778081729713,40.52,81654.8,0.0,0.96274,2e-05,6.67275]
[1778081729831,40.52,81654.8,0.0,0.96274,2e-05,6.67275]
[1778081729851,40.52,81654.8,0.0,0.96274,2e-05,6.67275]
[1778081730079,40.52,81654.8,0.0,0.96274,2e-05,6.67275]
[1778081730374,40.52,81654.8,0.0,0.96274,2e-05,6.67275]
[1778081730469,40.52,81654.66,0.0,0.96273,2e-05,6.67357]
[1778081730587,40.52,81654.66,0.0,0.96273,2e-05,6.67357]
[1778081731472,40.52,81654.66,0.0,0.96273,2e-05,6.67357]
[1778081731583,40.52,81654.64,0.0,0.96274,2e-05,6.67139]
[1778081732373,40.52,81651.16,0.0,0.96265,2e-05,6.6839]
[1778081733380,40.52,81646.37,0.0,0.96253,2e-05,6.70101]
[1778081736036,40.52,81642.22,0.0,0.96243,2e-05,6.71615]
[1778081736088,40.52,81642.22,0.0,0.96243,2e-05,6.71615]
[1778081736470,40.52,81642.22,0.0,0.96243,2e-05,6.71615]
[1778081736576,40.52,81642.06,0.0,0.96242,2e-05,6.71699]
[1778081737008,40.52,81642.06,0.0,0.96242,2e-05,6.71699]
[1778081737086,40.52,81642.06,0.0,0.96242,2e-05,6.71699]
[1778081737408,40.52,81644.22,0.0,0.96247,2e-05,6.70967]
[1778081738069,40.52,81644.22,0.0,0.96247,2e-05,6.70967]
[1778081738082,40.52,81644.22,0.0,0.96247,2e-05,6.70967]
[1778081738415,40.52,81644.16,0.0,0.96247,2e-05,6.71016]
[1778081744457,40.53,81647.39,0.0,0.96254,2e-05,6.70055]
[1778081746469,40.53,81648.65,0.0,0.96257,2e-05,6.69643]
[1778081746580,40.53,81648.78,0.0,0.96257,2e-05,6.69628]
[1778081746623,40.53,81648.78,0.0,0.96257,2e-05,6.69628]
[1778081746829,40.53,81648.78,0.0,0.96257,2e-05,6.69628]
[1778081747478,40.53,81648.05,0.0,0.96255,2e-05,6.69917]
[1778081748011,40.53,81648.05,0.0,0.96255,2e-05,6.69917]
[1778081748081,40.53,81648.05,0.0,0.96255,2e-05,6.69917]
[1778081748485,40.53,81647.81,0.0,0.96254,2e-05,6.70033]
[1778081753520,40.53,81647.78,0.0,0.96253,2e-05,6.702]
[1778081754647,40.53,81647.78,0.0,0.96253,2e-05,6.702]
[1778081754754,40.53,81647.78,0.0,0.96253,2e-05,6.702]
[1778081754833,40.53,81647.78,0.0,0.96253,2e-05,6.702]
[1778081754914,40.53,81650.22,0.0,0.96258,2e-05,6.69406]
[1778081755700,40.53,81650.22,0.0,0.96258,2e-05,6.69406]
[1778081755837,40.53,81650.22,0.0,0.96258,2e-05,6.69406]
[1778081755928,40.54,81648.5,0.0,0.96254,2e-05,6.70042]
[1778081758555,40.54,81655.38,0.0,0.9627,2e-05,6.67696]
[1778081759591,40.54,81655.38,0.0,0.9627,2e-05,6.67696]
[1778081759653,40.54,81655.38,0.0,0.9627,2e-05,6.67696]
[1778081759831,40.54,81655.38,0.0,0.9627,2e-05,6.67696]
[1778081759932,40.54,81659.2,0.0,0.96279,2e-05,6.66429]
[1778081761262,40.54,81659.2,0.0,0.96279,2e-05,6.66429]
[1778081761335,40.54,81659.2,0.0,0.96279,2e-05,6.66429]
[1778081761361,40.54,81661.71,0.0,0.96285,2e-05,6.65591]
[1778081762302,40.54,81661.71,0.0,0.96285,2e-05,6.65591]
[1778081762333,40.54,81661.71,0.0,0.96285,2e-05,6.65591]
[1778081763403,40.54,81660.48,0.0,0.96282,2e-05,6.6606]
[1778081763502,40.54,81653.63,0.0,0.96265,2e-05,6.68493]
[1778081763580,40.54,81653.63,0.0,0.96265,2e-05,6.68493]
[1778081764505,40.54,81653.63,0.0,0.96265,2e-05,6.68493]
[1778081764592,40.54,81650.87,0.0,0.96258,2e-05,6.69495]
[1778081764729,40.54,81650.87,0.0,0.96258,2e-05,6.69495]
[1778081764829,40.54,81650.87,0.0,0.96258,2e-05,6.69495]
[1778081764881,40.54,81649.23,0.0,0.96253,2e-05,6.70103]
[1778081765621,40.54,81649.23,0.0,0.96253,2e-05,6.70103]
[1778081765836,40.54,81649.23,0.0,0.96253,2e-05,6.70103]
[1778081765929,40.54,81649.77,0.0,0.96255,2e-05,6.69945]
[1778081766699,40.54,81649.77,0.0,0.96255,2e-05,6.69945]
[1778081766835,40.54,81649.77,0.0,0.96255,2e-05,6.69945]
[1778081766902,40.54,81651.2,0.0,0.96258,2e-05,6.69476]
[1778081767787,40.54,81651.2,0.0,0.96258,2e-05,6.69476]
[1778081767830,40.54,81651.2,0.0,0.96258,2e-05,6.69476]
[1778081767924,40.54,81651.2,0.0,0.96258,2e-05,6.69476]
[1778081768082,40.54,81651.2,0.0,0.96258,2e-05,6.69476]
[1778081768143,40.54,81658.2,0.0,0.96275,2e-05,6.67059]
[1778081768893,40.54,81658.2,0.0,0.96275,2e-05,6.67059]
[1778081769084,40.54,81658.2,0.0,0.96275,2e-05,6.67059]
[1778081769150,40.54,81661.3,0.0,0.96282,2e-05,6.65957]
[1778081769996,40.54,81661.3,0.0,0.96282,2e-05,6.65957]
[1778081770085,40.54,81661.3,0.0,0.96282,2e-05,6.65957]
[1778081770157,40.54,81662.77,0.0,0.96286,2e-05,6.65483]
[1778081771124,40.54,81662.77,0.0,0.96286,2e-05,6.65483]
[1778081771332,40.54,81662.77,0.0,0.96286,2e-05,6.65483]
[1778081771428,40.54,81664.95,0.0,0.96291,2e-05,6.64706]
[1778081772209,40.54,81664.95,0.0,0.96291,2e-05,6.64706]
[1778081772327,40.54,81664.95,0.0,0.96291,2e-05,6.64706]
[1778081772427,40.54,81667.67,0.0,0.96298,2e-05,6.63743]
[1778081773325,40.54,81667.67,0.0,0.96298,2e-05,6.63743]
[1778081773425,40.54,81667.67,0.0,0.96298,2e-05,6.63743]
[1778081773386,40.54,81668.24,0.0,0.96299,2e-05,6.63531]
[1778081773578,40.54,81668.24,0.0,0.96299,2e-05,6.63531]
[1778081774419,40.54,81668.24,0.0,0.96299,2e-05,6.63531]
[1778081773660,40.54,81669.01,0.0,0.96301,2e-05,6.63249]
[1778081774585,40.54,81669.01,0.0,0.96301,2e-05,6.63249]
[1778081774667,40.54,81669.31,0.0,0.96302,2e-05,6.63132]
[1778081775579,40.54,81669.31,0.0,0.96302,2e-05,6.63132]
[1778081775674,40.54,81662.96,0.0,0.96287,2e-05,6.65332]
[1778081776616,40.54,81662.96,0.0,0.96287,2e-05,6.65332]
[1778081776831,40.54,81662.96,0.0,0.96287,2e-05,6.65332]
[1778081776929,40.54,81664.86,0.0,0.96292,2e-05,6.64653]
[1778081777711,40.54,81664.86,0.0,0.96292,2e-05,6.64653]
[1778081777831,40.54,81664.86,0.0,0.96292,2e-05,6.64653]
[1778081777845,40.54,81664.53,0.0,0.96291,2e-05,6.64753]
[1778081778854,40.54,81664.53,0.0,0.96291,2e-05,6.64753]
[1778081779033,40.54,81664.53,0.0,0.96291,2e-05,6.64753]
[1778081779074,40.54,81665.99,0.0,0.96295,2e-05,6.64228]
[1778081779980,40.54,81665.99,0.0,0.96295,2e-05,6.64228]
[1778081780081,40.54,81665.99,0.0,0.96295,2e-05,6.64228]
[1778081780171,40.54,81664.82,0.0,0.96292,2e-05,6.64622]
[1778081781011,40.54,81664.82,0.0,0.96292,2e-05,6.64622]
[1778081781082,40.54,81664.82,0.0,0.96292,2e-05,6.64622]
[1778081781112,40.54,81662.25,0.0,0.96286,2e-05,6.65503]
[1778081782115,40.54,81662.25,0.0,0.96286,2e-05,6.65503]
[1778081782334,40.54,81662.25,0.0,0.96286,2e-05,6.65503]
[1778081782338,40.54,81661.26,0.0,0.96283,2e-05,6.65832]
[1778081783232,40.54,81661.26,0.0,0.96283,2e-05,6.65832]
[1778081783328,40.54,81661.26,0.0,0.96283,2e-05,6.65832]
[1778081783331,40.54,81668.69,0.0,0.96302,2e-05,6.63224]
[1778081784079,40.54,81668.69,0.0,0.96302,2e-05,6.63224]
[1778081784330,40.54,81668.69,0.0,0.96302,2e-05,6.63224]
[1778081784357,40.54,81668.69,0.0,0.96302,2e-05,6.63224]
[1778081784421,40.54,81671.51,0.0,0.96308,2e-05,6.6223]
[1778081784579,40.54,81671.51,0.0,0.96308,2e-05,6.6223]
[1778081785421,40.54,81671.51,0.0,0.96308,2e-05,6.6223]
[1778081785519,40.54,81675.17,0.0,0.96317,2e-05,6.60946]
[1778081785584,40.54,81675.17,0.0,0.96317,2e-05,6.60946]
[1778081786536,40.54,81675.44,0.0,0.96318,2e-05,6.60843]
[1778081786587,40.54,81675.44,0.0,0.96318,2e-05,6.60843]
[1778081787639,40.54,81676.13,0.0,0.9632,2e-05,6.60594]
[1778081787831,40.54,81676.13,0.0,0.9632,2e-05,6.60594]
[1778081788719,40.54,81676.2,0.0,0.9632,2e-05,6.60561]
[1778081788832,40.54,81676.2,0.0,0.9632,2e-05,6.60561]
[1778081789821,40.54,81676.07,0.0,0.9632,2e-05,6.60597]
[1778081789836,40.54,81676.07,0.0,0.9632,2e-05,6.60597]
[1778081790924,40.54,81673.96,0.0,0.96315,2e-05,6.61321]
[1778081791081,40.54,81673.96,0.0,0.96315,2e-05,6.61321]
[1778081791177,40.54,81669.73,0.0,0.96306,2e-05,6.62523]
[1778081791828,40.54,81669.73,0.0,0.96306,2e-05,6.62523]
[1778081792014,40.54,81669.73,0.0,0.96306,2e-05,6.62523]
[1778081792177,40.54,81667.87,0.0,0.96302,2e-05,6.63158]
[1778081793178,40.54,81664.94,0.0,0.96294,2e-05,6.64164]
[1778081794808,40.54,81661.16,0.0,0.96286,2e-05,6.6545]
[1778081799843,40.54,81660.66,0.0,0.96285,2e-05,6.65536]
[1778081804882,40.53,81662.16,0.0,0.96289,2e-05,6.64926]
[1778081805889,40.53,81659.42,0.0,0.96283,2e-05,6.65866]
[1778081807903,40.53,81655.68,0.0,0.96274,2e-05,6.67136]
[1778081808910,40.53,81659.59,0.0,0.96283,2e-05,6.6575]
[1778081811931,40.53,81663.08,0.0,0.96292,2e-05,6.64481]
[1778081813945,40.53,81667.88,0.0,0.96304,2e-05,6.62779]
[1778081814952,40.53,81671.63,0.0,0.96313,2e-05,6.61463]
[1778081817973,40.53,81666.71,0.0,0.96302,2e-05,6.63142]
[1778081823008,40.53,81661.69,0.0,0.9629,2e-05,6.64826]
[1778081824037,40.53,81654.52,0.0,0.96272,2e-05,6.67315]
[1778081826048,40.53,81650.11,0.0,0.96262,2e-05,6.68817]
[1778081827055,40.53,81646.91,0.0,0.96254,2e-05,6.69972]
[1778081828062,40.53,81644.04,0.0,0.96247,2e-05,6.71011]
[1778081830076,40.53,81646.57,0.0,0.96252,2e-05,6.70184]
[1778081832090,40.53,81652.49,0.0,0.96266,2e-05,6.68174]
[1778081837126,40.53,81653.21,0.0,0.96267,2e-05,6.68102]
[1778081842161,40.54,81649.1,0.0,0.96256,2e-05,6.69666]
[1778081843168,40.54,81644.81,0.0,0.96245,2e-05,6.71204]
[1778081844175,40.54,81641.27,0.0,0.96236,2e-05,6.72479]
[1778081845184,40.54,81635.35,0.0,0.96221,2e-05,6.74592]
[1778081847198,40.54,81632.72,0.0,0.96215,2e-05,6.75457]
[1778081850219,40.54,81628.34,0.0,0.96205,2e-05,6.76905]
[1778081851226,40.53,81616.28,0.0,0.96177,2e-05,6.80879]
[1778081852233,40.54,81606.5,0.0,0.96152,3e-05,6.84367]
[1778081852609,40.54,81606.5,0.0,0.96152,3e-05,6.84367]
[1778081852831,40.54,81606.5,0.0,0.96152,3e-05,6.84367]
[1778081853240,40.54,81606.59,0.0,0.96152,3e-05,6.84344]
[1778081853869,40.54,81606.59,0.0,0.96152,3e-05,6.84344]
[1778081857273,40.54,81603.32,0.0,0.96144,3e-05,6.85537]
[1778081862308,40.54,81605.69,0.0,0.9615,3e-05,6.84718]
[1778081867343,40.54,81604.92,0.0,0.96147,3e-05,6.85023]
[1778081872378,40.54,81605.48,0.0,0.96149,3e-05,6.84853]
[1778081873385,40.54,81595.33,0.0,0.96123,3e-05,6.88479]
[1778081874401,40.54,81589.36,0.0,0.96108,3e-05,6.90614]
[1778081877420,40.54,81585.58,0.0,0.96098,3e-05,6.91955]
[1778081878280,40.54,81585.58,0.0,0.96098,3e-05,6.91955]
[1778081878427,40.54,81589.02,0.0,0.96107,3e-05,6.90716]
[1778081879122,40.54,81589.02,0.0,0.96107,3e-05,6.90716]
[1778081879331,40.54,81589.02,0.0,0.96107,3e-05,6.90716]
[1778081884469,40.54,81588.83,0.0,0.96107,3e-05,6.90757]
[1778081886334,40.54,81590.0,0.0,0.9611,3e-05,6.90333]
[1778081886483,40.54,81590.82,0.0,0.96112,3e-05,6.90036]
[1778081887300,40.54,81590.82,0.0,0.96112,3e-05,6.90036]
[1778081887326,40.54,81590.82,0.0,0.96112,3e-05,6.90036]
[1778081887845,40.54,81593.06,0.0,0.96118,3e-05,6.89231]
[1778081888083,40.54,81593.06,0.0,0.96118,3e-05,6.89231]
[1778081892525,40.54,81596.38,0.0,0.96126,3e-05,6.88033]
[1778081893532,40.54,81601.44,0.0,0.96139,3e-05,6.86227]
[1778081895677,40.54,81600.96,0.0,0.96138,3e-05,6.86402]
[1778081895830,40.54,81600.96,0.0,0.96138,3e-05,6.86402]
[1778081896663,40.54,81600.52,0.0,0.96137,3e-05,6.86561]
[1778081896830,40.54,81600.52,0.0,0.96137,3e-05,6.86561]
[1778081897560,40.54,81604.94,0.0,0.96148,3e-05,6.84987]
[1778081898567,40.54,81600.95,0.0,0.96138,3e-05,6.86412]
[1778081900333,40.54,81601.3,0.0,0.96139,3e-05,6.86289]
[1778081900581,40.54,81601.93,0.0,0.9614,3e-05,6.86065]
[1778081901049,40.54,81601.93,0.0,0.9614,3e-05,6.86065]
[1778081901079,40.54,81601.93,0.0,0.9614,3e-05,6.86065]
[1778081901588,40.54,81603.39,0.0,0.96144,3e-05,6.85546]
[1778081902595,40.54,81608.25,0.0,0.96156,3e-05,6.83817]
[1778081903602,40.54,81613.22,0.0,0.96168,3e-05,6.82053]
[1778081904404,40.54,81613.22,0.0,0.96168,3e-05,6.82053]
[1778081904581,40.54,81613.22,0.0,0.96168,3e-05,6.82053]
[1778081905452,40.54,81612.53,0.0,0.96167,3e-05,6.82247]
[1778081905580,40.54,81612.53,0.0,0.96167,3e-05,6.82247]
[1778081910651,40.53,81613.74,0.0,0.96172,3e-05,6.8153]
[1778081912228,40.53,81612.33,0.0,0.9617,3e-05,6.81723]
[1778081912665,40.53,81607.2,0.0,0.96158,3e-05,6.83498]
[1778081914568,40.53,81607.2,0.0,0.96158,3e-05,6.83498]
[1778081914579,40.53,81607.2,0.0,0.96158,3e-05,6.83498]
[1778081915370,40.53,81606.22,0.0,0.96156,3e-05,6.83748]
[1778081915584,40.53,81606.22,0.0,0.96156,3e-05,6.83748]
[1778081915686,40.53,81602.01,0.0,0.96146,3e-05,6.85195]
[1778081916693,40.52,81599.37,0.0,0.96139,3e-05,6.86084]
[1778081919492,40.52,81597.45,0.0,0.96135,3e-05,6.86716]
[1778081919577,40.52,81597.45,0.0,0.96135,3e-05,6.86716]
[1778081919576,40.52,81592.03,0.0,0.96121,3e-05,6.88653]
[1778081920887,40.52,81590.21,0.0,0.96117,3e-05,6.89304]
[1778081921078,40.52,81590.21,0.0,0.96117,3e-05,6.89304]
[1778081922735,40.52,81575.78,0.0,0.9608,3e-05,6.9447]
[1778081924332,40.52,81575.78,0.0,0.9608,3e-05,6.9447]
[1778081924367,40.52,81564.68,0.0,0.96052,3e-05,6.98452]
[1778081925297,40.52,81559.27,0.0,0.96038,3e-05,7.00388]
[1778081927770,40.52,81563.42,0.0,0.96049,3e-05,6.98842]
[1778081929687,40.52,81557.02,0.0,0.96033,3e-05,7.01112]
[1778081929784,40.52,81554.26,0.0,0.96026,3e-05,7.02112]
[1778081930791,40.52,81549.88,0.0,0.96014,3e-05,7.03676]
[1778081932639,40.52,81549.88,0.0,0.96014,3e-05,7.03676]
[1778081932826,40.52,81549.5,0.0,0.96014,3e-05,7.03759]
[1778081934083,40.52,81547.09,0.0,0.96008,3e-05,7.04605]
[1778081934329,40.52,81547.09,0.0,0.96008,3e-05,7.04605]
[1778081934428,40.52,81542.45,0.0,0.95996,3e-05,7.06262]
[1778081934819,40.52,81537.3,0.0,0.95983,3e-05,7.08104]
[1778081936194,40.52,81537.3,0.0,0.95983,3e-05,7.08104]
[1778081937370,40.52,81536.5,0.0,0.95981,3e-05,7.08358]
[1778081937414,40.52,81531.4,0.0,0.95968,3e-05,7.10182]
[1778081937840,40.52,81528.9,0.0,0.95962,3e-05,7.11054]
[1778081942875,40.51,81530.29,0.0,0.95967,3e-05,7.10334]
[1778081944409,40.51,81530.29,0.0,0.95967,3e-05,7.10334]
[1778081944576,40.51,81530.29,0.0,0.95967,3e-05,7.10334]
[1778081944622,40.51,81533.67,0.0,0.95976,3e-05,7.09058]
[1778081945092,40.51,81533.67,0.0,0.95976,3e-05,7.09058]
[1778081945332,40.51,81533.67,0.0,0.95976,3e-05,7.09058]
[1778081945896,40.51,81528.15,0.0,0.95962,3e-05,7.10994]
[1778081948917,40.51,81530.54,0.0,0.95969,3e-05,7.09993]
[1778081949936,40.51,81530.54,0.0,0.95969,3e-05,7.09993]
[1778081950078,40.51,81530.54,0.0,0.95969,3e-05,7.09993]
[1778081950578,40.51,81530.54,0.0,0.95969,3e-05,7.09993]
[1778081950828,40.51,81531.6,0.0,0.95972,3e-05,7.09564]
[1778081953952,40.5,81528.18,0.0,0.95964,3e-05,7.10652]
[1778081956613,40.5,81527.13,0.0,0.95962,3e-05,7.10994]
[1778081956826,40.5,81526.65,0.0,0.95961,3e-05,7.11128]
[1778081958317,40.5,81527.33,0.0,0.95963,3e-05,7.10837]
[1778081958330,40.5,81527.33,0.0,0.95963,3e-05,7.10837]
[1778081961001,40.5,81514.89,0.0,0.95932,3e-05,7.15231]
[1778081962008,40.5,81509.62,0.0,0.95918,3e-05,7.1712]
[1778081963015,40.49,81503.44,0.0,0.95902,3e-05,7.19345]
[1778081964022,40.49,81490.92,0.0,0.95869,3e-05,7.23915]
[1778081965168,40.49,81490.92,0.0,0.95869,3e-05,7.23915]
[1778081965190,40.49,81479.36,0.0,0.95839,3e-05,7.28141]
[1778081965826,40.49,81479.36,0.0,0.95839,3e-05,7.28141]
[1778081966036,40.49,81476.27,0.0,0.9583,3e-05,7.29287]
[1778081967123,40.49,81476.27,0.0,0.9583,3e-05,7.29287]
[1778081967145,40.49,81478.91,0.0,0.95837,3e-05,7.283]
[1778081968051,40.49,81481.69,0.0,0.95845,3e-05,7.27264]
[1778081970464,40.49,81482.56,0.0,0.95848,3e-05,7.26871]
[1778081973086,40.49,81486.26,0.0,0.9586,3e-05,7.25092]
[1778081975302,40.49,81486.29,0.0,0.95861,3e-05,7.25016]
[1778081975333,40.49,81486.29,0.0,0.95861,3e-05,7.25016]
[1778081975926,40.49,81486.82,0.0,0.95862,3e-05,7.24821]
[1778081976080,40.49,81486.82,0.0,0.95862,3e-05,7.24821]
[1778081978121,40.49,81489.89,0.0,0.9587,3e-05,7.23695]
[1778081982149,40.49,81497.76,0.0,0.95891,3e-05,7.2074]
[1778081983159,40.49,81497.76,0.0,0.95891,3e-05,7.2074]
[1778081983328,40.49,81497.76,0.0,0.95891,3e-05,7.2074]
[1778081984763,40.48,81496.76,0.0,0.9589,3e-05,7.20995]
[1778081984830,40.48,81496.76,0.0,0.9589,3e-05,7.20995]
[1778081985172,40.48,81501.43,0.0,0.95902,3e-05,7.19214]
[1778081986177,40.48,81505.34,0.0,0.95913,3e-05,7.17719]
[1778081987184,40.48,81502.01,0.0,0.95905,3e-05,7.18895]
[1778081989993,40.48,81501.47,0.0,0.95904,3e-05,7.18986]
[1778081990076,40.48,81501.47,0.0,0.95904,3e-05,7.18986]
[1778081991433,40.48,81503.02,0.0,0.95908,3e-05,7.18362]
[1778081991579,40.48,81503.02,0.0,0.95908,3e-05,7.18362]
[1778081992219,40.48,81507.21,0.0,0.9592,3e-05,7.16716]
[1778081997464,40.47,81506.71,0.0,0.9592,3e-05,7.16703]
[1778081998261,40.47,81503.14,0.0,0.95912,3e-05,7.1792]
[1778081998772,40.47,81503.14,0.0,0.95912,3e-05,7.1792]
[1778081998827,40.47,81503.14,0.0,0.95912,3e-05,7.1792]
[1778082000206,40.47,81501.49,0.0,0.95907,3e-05,7.18477]
[1778082000332,40.47,81501.49,0.0,0.95907,3e-05,7.18477]
[1778082001282,40.47,81497.67,0.0,0.95898,3e-05,7.19782]
[1778082002289,40.47,81500.8,0.0,0.95907,3e-05,7.18574]
[1778082003071,40.47,81500.8,0.0,0.95907,3e-05,7.18574]
[1778082003076,40.47,81500.8,0.0,0.95907,3e-05,7.18574]
[1778082003535,40.47,81500.8,0.0,0.95907,3e-05,7.18574]
[1778082003577,40.47,81500.8,0.0,0.95907,3e-05,7.18574]
[1778082005310,40.46,81494.63,0.0,0.95891,3e-05,7.20699]
[1778082006191,40.46,81494.63,0.0,0.95891,3e-05,7.20699]
[1778082006326,40.46,81494.63,0.0,0.95891,3e-05,7.20699]
[1778082006427,40.46,81484.01,0.0,0.95864,3e-05,7.24575]
[1778082007324,40.46,81482.03,0.0,0.95859,3e-05,7.25249]
[1778082007998,40.46,81482.03,0.0,0.95859,3e-05,7.25249]
[1778082008082,40.46,81482.03,0.0,0.95859,3e-05,7.25249]
[1778082009338,40.46,81485.39,0.0,0.95869,3e-05,7.23879]
[1778082010345,40.46,81489.53,0.0,0.9588,3e-05,7.22286]
[1778082011318,40.46,81489.53,0.0,0.9588,3e-05,7.22286]
[1778082011329,40.46,81489.53,0.0,0.9588,3e-05,7.22286]
[1778082011352,40.46,81498.09,0.0,0.95903,3e-05,7.19067]
[1778082012567,40.46,81498.09,0.0,0.95903,3e-05,7.19067]
[1778082012577,40.46,81498.09,0.0,0.95903,3e-05,7.19067]
[1778082014373,40.45,81503.23,0.0,0.95918,3e-05,7.17023]
[1778082019152,40.45,81503.36,0.0,0.95919,3e-05,7.16789]
[1778082019408,40.45,81499.37,0.0,0.95909,3e-05,7.18213]
[1778082020439,40.45,81499.37,0.0,0.95909,3e-05,7.18213]
[1778082022581,40.45,81490.8,0.0,0.95887,3e-05,7.21278]
[1778082025450,40.45,81484.76,0.0,0.95872,3e-05,7.23366]
[1778082027464,40.45,81492.23,0.0,0.95892,3e-05,7.20621]
[1778082028471,40.44,81503.44,0.0,0.95922,3e-05,7.16434]
[1778082029699,40.44,81503.44,0.0,0.95922,3e-05,7.16434]
[1778082029478,40.44,81507.83,0.0,0.95934,3e-05,7.14774]
[1778082029826,40.44,81507.83,0.0,0.95934,3e-05,7.14774]
[1778082030489,40.44,81511.67,0.0,0.95944,3e-05,7.13321]
[1778082033339,40.44,81511.68,0.0,0.95946,3e-05,7.12971]
[1778082033577,40.44,81511.68,0.0,0.95946,3e-05,7.12971]
[1778082036529,40.44,81521.17,0.0,0.95972,3e-05,7.09343]
[1778082037478,40.44,81521.17,0.0,0.95972,3e-05,7.09343]
[1778082037576,40.44,81521.17,0.0,0.95972,3e-05,7.09343]
[1778082037679,40.44,81522.38,0.0,0.95976,3e-05,7.08867]
[1778082039351,40.44,81520.98,0.0,0.95972,3e-05,7.09346]
[1778082039583,40.44,81520.98,0.0,0.95972,3e-05,7.09346]
[1778082043291,40.43,81523.85,0.0,0.95981,3e-05,7.08162]
[1778082043327,40.43,81523.85,0.0,0.95981,3e-05,7.08162]
[1778082044089,40.43,81521.45,0.0,0.95975,3e-05,7.09007]
[1778082044330,40.43,81521.45,0.0,0.95975,3e-05,7.09007]
[1778082044586,40.43,81522.32,0.0,0.95977,3e-05,7.08655]
[1778082046154,40.43,81518.11,0.0,0.95966,3e-05,7.10162]
[1778082046328,40.43,81518.11,0.0,0.95966,3e-05,7.10162]
[1778082051636,40.43,81522.43,0.0,0.95979,3e-05,7.08378]
[1778082052712,40.43,81522.43,0.0,0.95979,3e-05,7.08378]
[1778082052828,40.43,81522.7,0.0,0.9598,3e-05,7.08247]
[1778082053592,40.43,81522.7,0.0,0.9598,3e-05,7.08247]
[1778082053650,40.43,81522.1,0.0,0.95979,3e-05,7.08434]
[1778082053828,40.43,81522.1,0.0,0.95979,3e-05,7.08434]
[1778082057636,40.43,81522.76,0.0,0.95981,3e-05,7.08095]
[1778082057828,40.43,81523.02,0.0,0.95982,3e-05,7.07967]
[1778082062660,40.42,81525.45,0.0,0.95989,3e-05,7.06954]
[1778082062713,40.42,81524.61,0.0,0.95987,3e-05,7.0723]
[1778082067326,40.42,81527.11,0.0,0.95995,3e-05,7.06192]
[1778082067587,40.42,81527.11,0.0,0.95995,3e-05,7.06192]
[1778082070019,40.42,81527.95,0.0,0.95997,3e-05,7.05799]
[1778082070083,40.42,81527.95,0.0,0.95997,3e-05,7.05799]
[1778082070770,40.42,81522.94,0.0,0.95985,3e-05,7.07598]
[1778082072074,40.42,81522.79,0.0,0.95984,3e-05,7.0762]
[1778082072328,40.42,81522.79,0.0,0.95984,3e-05,7.0762]
[1778082077819,40.41,81524.97,0.0,0.95991,3e-05,7.06632]
[1778082078403,40.41,81524.97,0.0,0.95991,3e-05,7.06632]
[1778082078580,40.41,81524.97,0.0,0.95991,3e-05,7.06632]
[1778082079419,40.41,81525.59,0.0,0.95993,3e-05,7.06374]
[1778082079578,40.41,81525.59,0.0,0.95993,3e-05,7.06374]
[1778082079834,40.41,81525.0,0.0,0.95992,3e-05,7.06559]
[1778082083587,40.41,81522.8,0.0,0.95987,3e-05,7.07299]
[1778082083827,40.41,81522.8,0.0,0.95987,3e-05,7.07299]
[1778082086987,40.41,81521.14,0.0,0.95983,3e-05,7.07774]
[1778082087019,40.41,81521.14,0.0,0.95983,3e-05,7.07774]
[1778082087337,40.41,81521.14,0.0,0.95983,3e-05,7.07774]
[1778082087576,40.41,81521.14,0.0,0.95983,3e-05,7.07774]
[1778082087677,40.41,81520.12,0.0,0.95981,3e-05,7.08079]
[1778082088896,40.41,81515.26,0.0,0.95969,3e-05,7.09822]
[1778082090432,40.41,81515.26,0.0,0.95969,3e-05,7.09822]
[1778082090579,40.41,81515.26,0.0,0.95969,3e-05,7.09822]
[1778082090640,40.41,81517.75,0.0,0.95976,3e-05,7.08838]
[1778082094538,40.4,81517.58,0.0,0.95977,3e-05,7.08563]
[1778082094579,40.4,81517.58,0.0,0.95977,3e-05,7.08563]
[1778082100592,40.4,81518.86,0.0,0.95982,3e-05,7.07891]
[1778082100827,40.4,81518.86,0.0,0.95982,3e-05,7.07891]
[1778082102394,40.4,81520.74,0.0,0.95987,3e-05,7.07137]
[1778082102579,40.4,81520.74,0.0,0.95987,3e-05,7.07137]
[1778082102679,40.4,81521.32,0.0,0.95989,3e-05,7.0686]
[1778082103076,40.4,81521.32,0.0,0.95989,3e-05,7.0686]
[1778082103326,40.4,81521.32,0.0,0.95989,3e-05,7.0686]
[1778082108260,40.39,81521.66,0.0,0.95991,3e-05,7.06614]
[1778082108326,40.39,81521.66,0.0,0.95991,3e-05,7.06614]
[1778082108797,40.39,81521.66,0.0,0.95991,3e-05,7.06614]
[1778082108829,40.39,81521.66,0.0,0.95991,3e-05,7.06614]
[1778082109036,40.39,81522.91,0.0,0.95995,3e-05,7.06096]
[1778082112941,40.39,81521.77,0.0,0.95992,3e-05,7.06418]
[1778082113077,40.39,81521.77,0.0,0.95992,3e-05,7.06418]
[1778082118947,40.39,81524.11,0.0,0.96,3e-05,7.05381]
[1778082119085,40.39,81524.11,0.0,0.96,3e-05,7.05381]
[1778082119417,40.39,81524.11,0.0,0.96,3e-05,7.05381]
[1778082119607,40.39,81524.11,0.0,0.96,3e-05,7.05381]
[1778082119630,40.39,81525.11,0.0,0.96003,3e-05,7.04957]
[1778082122127,40.39,81520.08,0.0,0.9599,3e-05,7.06736]
[1778082124419,40.39,81520.71,0.0,0.95992,3e-05,7.06477]
[1778082124577,40.39,81520.71,0.0,0.95992,3e-05,7.06477]
[1778082126760,40.38,81519.26,0.0,0.95988,3e-05,7.06944]
[1778082126829,40.38,81519.26,0.0,0.95988,3e-05,7.06944]
[1778082126854,40.38,81513.38,0.0,0.95973,3e-05,7.09032]
[1778082127166,40.38,81507.59,0.0,0.95959,3e-05,7.11119]
[1778082129180,40.38,81514.34,0.0,0.95976,3e-05,7.08607]
[1778082134215,40.38,81514.9,0.0,0.95979,3e-05,7.08194]
[1778082136576,40.38,81515.97,0.0,0.95982,3e-05,7.07768]
[1778082142271,40.37,81514.64,0.0,0.95981,3e-05,7.08021]
[1778082145459,40.37,81516.06,0.0,0.95985,3e-05,7.07436]
[1778082145580,40.37,81516.06,0.0,0.95985,3e-05,7.07436]
[1778082145713,40.37,81516.06,0.0,0.95985,3e-05,7.07436]
[1778082145832,40.37,81516.06,0.0,0.95985,3e-05,7.07436]
[1778082145814,40.37,81515.37,0.0,0.95983,3e-05,7.07656]
[1778082151334,40.37,81513.0,0.0,0.9598,3e-05,7.08058]
[1778082156369,40.36,81518.07,0.0,0.95994,3e-05,7.06041]
[1778082157036,40.36,81518.07,0.0,0.95994,3e-05,7.06041]
[1778082157079,40.36,81518.07,0.0,0.95994,3e-05,7.06041]
[1778082157227,40.36,81518.07,0.0,0.95994,3e-05,7.06041]
[1778082157326,40.36,81518.07,0.0,0.95994,3e-05,7.06041]
[1778082157376,40.36,81515.54,0.0,0.95988,3e-05,7.06936]
[1778082163418,40.36,81517.19,0.0,0.95993,3e-05,7.06149]
[1778082166376,40.36,81518.17,0.0,0.95996,3e-05,7.0573]
[1778082166554,40.36,81518.17,0.0,0.95996,3e-05,7.0573]
[1778082166580,40.36,81518.17,0.0,0.95996,3e-05,7.0573]
[1778082166586,40.36,81515.04,0.0,0.95988,3e-05,7.06844]
[1778082171588,40.36,81511.59,0.0,0.9598,3e-05,7.07983]
[1778082171829,40.36,81511.59,0.0,0.9598,3e-05,7.07983]
[1778082171853,40.36,81511.59,0.0,0.9598,3e-05,7.07983]
[1778082171927,40.36,81508.18,0.0,0.95972,3e-05,7.09199]
[1778082172076,40.36,81508.18,0.0,0.95972,3e-05,7.09199]
[1778082176306,40.36,81508.13,0.0,0.9597,3e-05,7.09346]
[1778082176515,40.36,81518.18,0.0,0.95997,3e-05,7.05699]
[1778082177523,40.36,81524.1,0.0,0.96012,3e-05,7.03509]
[1778082179540,40.36,81525.2,0.0,0.96015,3e-05,7.03083]
[1778082185580,40.36,81522.03,0.0,0.96006,3e-05,7.04335]
[1778082187511,40.36,81521.12,0.0,0.96004,3e-05,7.04707]
[1778082187581,40.36,81521.12,0.0,0.96004,3e-05,7.04707]
[1778082187781,40.36,81521.12,0.0,0.96004,3e-05,7.04707]
[1778082187828,40.36,81521.12,0.0,0.96004,3e-05,7.04707]
[1778082187881,40.36,81518.59,0.0,0.95997,3e-05,7.05669]
[1778082191471,40.36,81516.71,0.0,0.95991,3e-05,7.06469]
[1778082191581,40.36,81516.71,0.0,0.95991,3e-05,7.06469]
[1778082191663,40.36,81516.71,0.0,0.95991,3e-05,7.06469]
[1778082191828,40.36,81516.71,0.0,0.95991,3e-05,7.06469]
[1778082191886,40.36,81511.08,0.0,0.95976,3e-05,7.08565]
[1778082197665,40.37,81506.31,0.0,0.95962,3e-05,7.10499]
[1778082198656,40.37,81506.31,0.0,0.95962,3e-05,7.10499]
[1778082198829,40.37,81506.31,0.0,0.95962,3e-05,7.10499]
[1778082198928,40.37,81506.58,0.0,0.95963,3e-05,7.1043]
[1778082199265,40.37,81506.58,0.0,0.95963,3e-05,7.1043]
[1778082199327,40.37,81506.58,0.0,0.95963,3e-05,7.1043]
[1778082203000,40.37,81511.49,0.0,0.95975,3e-05,7.08752]
[1778082203080,40.37,81511.49,0.0,0.95975,3e-05,7.08752]
[1778082203133,40.37,81511.49,0.0,0.95975,3e-05,7.08752]
[1778082203326,40.37,81511.49,0.0,0.95975,3e-05,7.08752]
[1778082203707,40.37,81511.19,0.0,0.95974,3e-05,7.08895]
[1778082207659,40.37,81513.37,0.0,0.95979,3e-05,7.08194]
[1778082207828,40.37,81513.37,0.0,0.95979,3e-05,7.08194]
[1778082208326,40.37,81514.67,0.0,0.95982,3e-05,7.07752]
[1778082208576,40.37,81514.67,0.0,0.95982,3e-05,7.07752]
[1778082208742,40.37,81515.69,0.0,0.95984,3e-05,7.07413]
[1778082213777,40.38,81514.99,0.0,0.95983,3e-05,7.07575]
[1778082215771,40.38,81514.31,0.0,0.95981,3e-05,7.07858]
[1778082215828,40.38,81514.31,0.0,0.95981,3e-05,7.07858]
[1778082221833,40.38,81515.73,0.0,0.95985,3e-05,7.07307]
[1778082225302,40.37,81516.19,0.0,0.95987,3e-05,7.07038]
[1778082225329,40.37,81516.19,0.0,0.95987,3e-05,7.07038]
[1778082225568,40.37,81516.19,0.0,0.95987,3e-05,7.07038]
[1778082225580,40.37,81516.19,0.0,0.95987,3e-05,7.07038]
[1778082225883,40.37,81516.81,0.0,0.95988,3e-05,7.06777]
[1778082230919,40.37,81515.85,0.0,0.95987,3e-05,7.06959]
[1778082235953,40.37,81517.43,0.0,0.95992,3e-05,7.06212]
[1778082237359,40.37,81514.99,0.0,0.95986,3e-05,7.0707]
[1778082237580,40.37,81514.99,0.0,0.95986,3e-05,7.0707]
[1778082237743,40.37,81514.99,0.0,0.95986,3e-05,7.0707]
[1778082237832,40.37,81514.99,0.0,0.95986,3e-05,7.0707]
[1778082237967,40.37,81514.89,0.0,0.95986,3e-05,7.07072]
[1778082242387,40.37,81517.24,0.0,0.95993,3e-05,7.06204]
[1778082242579,40.37,81517.24,0.0,0.95993,3e-05,7.06204]
[1778082242647,40.37,81517.24,0.0,0.95993,3e-05,7.06204]
[1778082242829,40.37,81517.24,0.0,0.95993,3e-05,7.06204]
[1778082243003,40.37,81518.04,0.0,0.95995,3e-05,7.05878]
[1778082245017,40.36,81530.37,0.0,0.96027,3e-05,7.01319]
[1778082246569,40.36,81530.37,0.0,0.96027,3e-05,7.01319]
[1778082246581,40.36,81530.37,0.0,0.96027,3e-05,7.01319]
[1778082246660,40.36,81530.22,0.0,0.96027,3e-05,7.01323]
[1778082247685,40.36,81530.22,0.0,0.96027,3e-05,7.01323]
[1778082247828,40.36,81530.22,0.0,0.96027,3e-05,7.01323]
[1778082250211,40.36,81534.06,0.0,0.96038,3e-05,6.99878]
[1778082250332,40.36,81534.06,0.0,0.96038,3e-05,6.99878]
[1778082250427,40.36,81534.44,0.0,0.96039,3e-05,6.99694]
[1778082251336,40.36,81534.44,0.0,0.96039,3e-05,6.99694]
[1778082251583,40.36,81534.44,0.0,0.96039,3e-05,6.99694]
[1778082251679,40.36,81535.73,0.0,0.96042,3e-05,6.99204]
[1778082252432,40.36,81535.73,0.0,0.96042,3e-05,6.99204]
[1778082252580,40.36,81535.73,0.0,0.96042,3e-05,6.99204]
[1778082252670,40.36,81535.47,0.0,0.96042,3e-05,6.99276]
[1778082253496,40.36,81535.47,0.0,0.96042,3e-05,6.99276]
[1778082253583,40.36,81535.47,0.0,0.96042,3e-05,6.99276]
[1778082253595,40.36,81535.9,0.0,0.96043,3e-05,6.99098]
[1778082254651,40.36,81535.9,0.0,0.96043,3e-05,6.99098]
[1778082254828,40.36,81535.9,0.0,0.96043,3e-05,6.99098]
[1778082254899,40.36,81538.14,0.0,0.96049,3e-05,6.98265]
[1778082255706,40.36,81538.14,0.0,0.96049,3e-05,6.98265]
[1778082255826,40.36,81538.14,0.0,0.96049,3e-05,6.98265]
[1778082255869,40.36,81543.85,0.0,0.96064,3e-05,6.96179]
[1778082256814,40.36,81543.85,0.0,0.96064,3e-05,6.96179]
[1778082256828,40.36,81543.85,0.0,0.96064,3e-05,6.96179]
[1778082256843,40.36,81547.44,0.0,0.96073,3e-05,6.94866]
[1778082257825,40.36,81547.44,0.0,0.96073,3e-05,6.94866]
[1778082257911,40.36,81547.44,0.0,0.96073,3e-05,6.94866]
[1778082257919,40.36,81549.72,0.0,0.96079,3e-05,6.9403]
[1778082258082,40.36,81549.72,0.0,0.96079,3e-05,6.9403]
[1778082259017,40.36,81549.72,0.0,0.96079,3e-05,6.9403]
[1778082258108,40.36,81553.67,0.0,0.96089,3e-05,6.92604]
[1778082259085,40.36,81553.67,0.0,0.96089,3e-05,6.92604]
[1778082259115,40.36,81553.83,0.0,0.9609,3e-05,6.92536]
[1778082260127,40.36,81553.83,0.0,0.9609,3e-05,6.92536]
[1778082260331,40.36,81553.83,0.0,0.9609,3e-05,6.92536]
[1778082260427,40.36,81558.95,0.0,0.96103,3e-05,6.90676]
[1778082261214,40.36,81558.95,0.0,0.96103,3e-05,6.90676]
[1778082261326,40.36,81558.95,0.0,0.96103,3e-05,6.90676]
[1778082261417,40.36,81557.95,0.0,0.96101,3e-05,6.91029]
[1778082262319,40.36,81557.95,0.0,0.96101,3e-05,6.91029]
[1778082262328,40.36,81557.95,0.0,0.96101,3e-05,6.91029]
[1778082262355,40.36,81559.59,0.0,0.96105,3e-05,6.90433]
[1778082263423,40.36,81559.59,0.0,0.96105,3e-05,6.90433]
[1778082263540,40.36,81559.59,0.0,0.96105,3e-05,6.90433]
[1778082263579,40.36,81559.59,0.0,0.96105,3e-05,6.90433]
[1778082263639,40.36,81557.76,0.0,0.961,3e-05,6.91087]
[1778082264506,40.36,81557.76,0.0,0.961,3e-05,6.91087]
[1778082264584,40.36,81557.76,0.0,0.961,3e-05,6.91087]
[1778082264660,40.36,81558.42,0.0,0.96102,3e-05,6.90843]
[1778082265622,40.36,81558.42,0.0,0.96102,3e-05,6.90843]
[1778082265828,40.36,81558.42,0.0,0.96102,3e-05,6.90843]
[1778082265864,40.36,81559.28,0.0,0.96104,3e-05,6.90527]
[1778082266720,40.36,81559.28,0.0,0.96104,3e-05,6.90527]
[1778082266828,40.36,81559.28,0.0,0.96104,3e-05,6.90527]
[1778082266928,40.36,81559.64,0.0,0.96105,3e-05,6.90392]
[1778082267816,40.36,81559.64,0.0,0.96105,3e-05,6.90392]
[1778082267831,40.36,81559.64,0.0,0.96105,3e-05,6.90392]
[1778082267899,40.36,81560.65,0.0,0.96108,3e-05,6.90024]
[1778082270569,40.36,81559.88,0.0,0.96106,3e-05,6.90297]
[1778082270578,40.36,81559.88,0.0,0.96106,3e-05,6.90297]
[1778082270662,40.36,81553.06,0.0,0.96088,3e-05,6.92745]
[1778082271119,40.36,81553.06,0.0,0.96088,3e-05,6.92745]
[1778082271283,40.36,81553.06,0.0,0.96088,3e-05,6.92745]
[1778082271330,40.36,81553.06,0.0,0.96088,3e-05,6.92745]
[1778082271427,40.36,81544.39,0.0,0.96068,3e-05,6.95606]
[1778082273594,40.36,81544.3,0.0,0.96067,3e-05,6.95638]
[1778082273695,40.36,81544.85,0.0,0.96069,3e-05,6.95414]
[1778082275554,40.36,81544.23,0.0,0.96067,3e-05,6.95638]
[1778082275576,40.36,81544.23,0.0,0.96067,3e-05,6.95638]
[1778082276625,40.36,81545.95,0.0,0.96072,3e-05,6.94993]
[1778082276830,40.36,81545.95,0.0,0.96072,3e-05,6.94993]
[1778082280397,40.36,81545.75,0.0,0.96072,3e-05,6.95032]
[1778082280577,40.36,81545.75,0.0,0.96072,3e-05,6.95032]
[1778082281029,40.36,81545.75,0.0,0.96072,3e-05,6.95032]
[1778082281079,40.36,81547.92,0.0,0.96077,3e-05,6.94226]
[1778082283284,40.36,81545.17,0.0,0.9607,3e-05,6.95203]
[1778082285298,40.35,81539.4,0.0,0.96056,3e-05,6.97273]
[1778082286268,40.35,81539.4,0.0,0.96056,3e-05,6.97273]
[1778082286327,40.35,81539.4,0.0,0.96056,3e-05,6.97273]
[1778082286362,40.35,81534.32,0.0,0.96043,3e-05,6.9909]
[1778082287629,40.35,81534.32,0.0,0.96043,3e-05,6.9909]
[1778082287832,40.35,81534.32,0.0,0.96043,3e-05,6.9909]
[1778082292640,40.35,81537.24,0.0,0.96051,3e-05,6.97944]
[1778082292702,40.35,81540.11,0.0,0.96058,3e-05,6.96887]
[1778082293439,40.35,81540.11,0.0,0.96058,3e-05,6.96887]
[1778082293533,40.35,81571.53,0.0,0.96139,3e-05,6.85567]
[1778082294317,40.35,81571.53,0.0,0.96139,3e-05,6.85567]
[1778082294372,40.35,81632.96,0.0,0.96292,2e-05,6.63787]
[1778082295546,40.35,81632.96,0.0,0.96292,2e-05,6.63787]
[1778082295616,40.35,81672.55,0.0,0.96388,2e-05,6.50021]
[1778082296527,40.35,81672.55,0.0,0.96388,2e-05,6.50021]
[1778082296720,40.35,81672.55,0.0,0.96388,2e-05,6.50021]
[1778082296781,40.36,81663.69,0.0,0.96364,2e-05,6.53488]
[1778082297161,40.36,81663.69,0.0,0.96364,2e-05,6.53488]
[1778082297394,40.36,81652.2,0.0,0.96336,2e-05,6.57535]
[1778082298401,40.36,81645.88,0.0,0.9632,2e-05,6.59788]
[1778082299411,40.36,81624.41,0.0,0.96267,2e-05,6.67353]
[1778082300931,40.36,81624.41,0.0,0.96267,2e-05,6.67353]
[1778082300961,40.36,81616.42,0.0,0.96247,2e-05,6.70231]
[1778082301431,40.36,81625.3,0.0,0.96269,2e-05,6.67105]
[1778082302433,40.37,81644.08,0.0,0.96315,2e-05,6.60563]
[1778082303440,40.36,81662.39,0.0,0.96359,2e-05,6.54184]
[1778082304455,40.36,81666.68,0.0,0.96369,2e-05,6.527]
[1778082307037,40.37,81662.65,0.0,0.9636,2e-05,6.54101]
[1778082307118,40.37,81664.44,0.0,0.96364,2e-05,6.53488]
[1778082309090,40.37,81662.33,0.0,0.96359,2e-05,6.54219]
[1778082309489,40.37,81656.26,0.0,0.96344,2e-05,6.5633]
[1778082315085,40.37,81652.91,0.0,0.96336,2e-05,6.57497]
[1778082319559,40.37,81647.5,0.0,0.96323,2e-05,6.59366]
[1778082320566,40.36,81651.85,0.0,0.96333,2e-05,6.57848]
[1778082323587,40.36,81647.63,0.0,0.96323,2e-05,6.59308]
[1778082326608,40.36,81655.26,0.0,0.96342,2e-05,6.56639]
[1778082327615,40.36,81662.04,0.0,0.96358,2e-05,6.5428]
[1778082328622,40.36,81668.01,0.0,0.96373,2e-05,6.52212]
[1778082329629,40.36,81674.07,0.0,0.96387,2e-05,6.50122]
[1778082330673,40.36,81674.07,0.0,0.96387,2e-05,6.50122]
[1778082331080,40.36,81674.07,0.0,0.96387,2e-05,6.50122]
[1778082331119,40.36,81684.37,0.0,0.96413,2e-05,6.46338]
[1778082331658,40.36,81709.35,0.0,0.96472,2e-05,6.37789]
[1778082332491,40.36,81709.35,0.0,0.96472,2e-05,6.37789]
[1778082332660,40.37,81719.49,0.0,0.96496,2e-05,6.34359]
[1778082333659,40.37,81734.15,0.0,0.9653,2e-05,6.2943]
[1778082334666,40.37,81739.01,0.0,0.96541,2e-05,6.27828]
[1778082335673,40.37,81738.65,0.0,0.96539,2e-05,6.27995]
[1778082336680,40.37,81732.48,0.0,0.96525,2e-05,6.30125]
[1778082337393,40.37,81732.48,0.0,0.96525,2e-05,6.30125]
[1778082337978,40.37,81732.48,0.0,0.96525,2e-05,6.30125]
[1778082338042,40.37,81730.34,0.0,0.96519,2e-05,6.3094]
[1778082338694,40.37,81724.04,0.0,0.96505,2e-05,6.33072]
[1778082340093,40.37,81724.04,0.0,0.96505,2e-05,6.33072]
[1778082339703,40.37,81713.83,0.0,0.9648,2e-05,6.36581]
[1778082340709,40.37,81709.79,0.0,0.96471,2e-05,6.37995]
[1778082341716,40.37,81711.34,0.0,0.96474,2e-05,6.375]
[1778082343586,40.37,81713.9,0.0,0.9648,2e-05,6.36659]
[1778082343730,40.37,81710.24,0.0,0.96471,2e-05,6.37935]
[1778082348963,40.38,81709.15,0.0,0.96468,2e-05,6.38451]
[1778082349772,40.38,81701.73,0.0,0.9645,2e-05,6.41038]
[1778082350779,40.38,81697.74,0.0,0.9644,2e-05,6.42425]
[1778082351583,40.38,81697.74,0.0,0.9644,2e-05,6.42425]
[1778082351786,40.38,81703.18,0.0,0.96453,2e-05,6.40586]
[1778082352793,40.38,81711.28,0.0,0.96472,2e-05,6.37848]
[1778082353800,40.38,81717.34,0.0,0.96486,2e-05,6.35815]
[1778082354807,40.38,81722.23,0.0,0.96497,2e-05,6.34188]
[1778082355584,40.38,81722.23,0.0,0.96497,2e-05,6.34188]
[1778082355814,40.38,81724.34,0.0,0.96502,2e-05,6.33509]
[1778082356821,40.38,81720.69,0.0,0.96493,2e-05,6.34784]
[1778082358835,40.38,81716.89,0.0,0.96484,2e-05,6.36143]
[1778082361579,40.38,81714.68,0.0,0.96478,2e-05,6.36958]
[1778082361856,40.38,81713.55,0.0,0.96475,2e-05,6.37374]
[1778082362863,40.39,81716.61,0.0,0.96482,2e-05,6.36363]
[1778082365486,40.39,81716.88,0.0,0.96482,2e-05,6.36334]
[1778082365581,40.39,81716.88,0.0,0.96482,2e-05,6.36334]
[1778082365890,40.39,81719.82,0.0,0.96489,2e-05,6.35367]
[1778082366762,40.39,81719.82,0.0,0.96489,2e-05,6.35367]
[1778082366829,40.39,81719.82,0.0,0.96489,2e-05,6.35367]
[1778082366897,40.39,81716.82,0.0,0.96482,2e-05,6.3642]
[1778082371933,40.39,81721.07,0.0,0.96491,2e-05,6.35138]
[1778082372355,40.39,81721.07,0.0,0.96491,2e-05,6.35138]
[1778082372445,40.39,81721.07,0.0,0.96491,2e-05,6.35138]
[1778082372579,40.39,81721.07,0.0,0.96491,2e-05,6.35138]
[1778082372941,40.39,81719.22,0.0,0.96486,2e-05,6.35799]
[1778082373832,40.39,81719.22,0.0,0.96486,2e-05,6.35799]
[1778082373836,40.39,81719.22,0.0,0.96486,2e-05,6.35799]
[1778082374078,40.39,81719.22,0.0,0.96486,2e-05,6.35799]
[1778082374145,40.39,81705.76,0.0,0.96454,2e-05,6.40415]
[1778082374954,40.39,81704.83,0.0,0.96452,2e-05,6.40757]
[1778082375883,40.39,81704.83,0.0,0.96452,2e-05,6.40757]
[1778082376000,40.39,81704.83,0.0,0.96452,2e-05,6.40757]
[1778082376093,40.39,81704.83,0.0,0.96452,2e-05,6.40757]
[1778082376096,40.39,81711.14,0.0,0.96467,2e-05,6.38628]
[1778082376978,40.39,81724.43,0.0,0.96497,2e-05,6.34138]
[1778082377980,40.39,81731.42,0.0,0.96514,2e-05,6.31806]
[1778082381001,40.4,81734.08,0.0,0.96519,2e-05,6.31022]
[1778082382008,40.4,81737.66,0.0,0.96527,2e-05,6.29853]
[1778082383015,40.4,81742.78,0.0,0.96539,2e-05,6.28169]
[1778082386038,40.4,81745.33,0.0,0.96544,2e-05,6.27445]
[1778082387045,40.4,81743.13,0.0,0.96538,2e-05,6.28232]
[1778082387582,40.4,81743.13,0.0,0.96538,2e-05,6.28232]
[1778082388052,40.4,81740.83,0.0,0.96533,2e-05,6.29051]
[1778082390066,40.4,81729.42,0.0,0.96505,2e-05,6.3299]
[1778082392080,40.41,81729.69,0.0,0.96507,2e-05,6.3272]
[1778082397115,40.41,81732.14,0.0,0.96511,2e-05,6.3208]
[1778082400136,40.41,81740.33,0.0,0.9653,2e-05,6.2943]
[1778082402150,40.41,81747.85,0.0,0.96546,2e-05,6.26986]
[1778082403579,40.42,81744.65,0.0,0.96539,2e-05,6.28109]
[1778082409200,40.42,81741.66,0.0,0.9653,2e-05,6.29377]
[1778082414234,40.42,81749.21,0.0,0.96546,2e-05,6.27051]
[1778082416616,40.43,81749.77,0.0,0.96547,2e-05,6.2691]
[1778082416784,40.43,81749.77,0.0,0.96547,2e-05,6.2691]
[1778082416817,40.43,81749.99,0.0,0.96547,2e-05,6.26883]
[1778082417255,40.43,81756.65,0.0,0.96562,2e-05,6.24695]
[1778082419269,40.43,81757.94,0.0,0.96564,2e-05,6.24366]
[1778082420276,40.43,81751.69,0.0,0.9655,2e-05,6.26514]
[1778082421283,40.43,81746.77,0.0,0.96538,2e-05,6.28215]
[1778082426319,40.44,81735.35,0.0,0.9651,2e-05,6.32286]
[1778082428333,40.44,81724.57,0.0,0.96484,2e-05,6.36009]
[1778082429340,40.44,81716.62,0.0,0.96466,2e-05,6.38742]
[1778082430347,40.44,81708.58,0.0,0.96447,2e-05,6.41508]
[1778082431354,40.44,81699.2,0.0,0.96424,2e-05,6.44737]
[1778082432361,40.44,81699.22,0.0,0.96424,2e-05,6.44745]
[1778082436389,40.44,81704.7,0.0,0.96437,2e-05,6.42935]
[1778082439410,40.44,81696.99,0.0,0.96418,2e-05,6.45625]
[1778082440417,40.44,81690.27,0.0,0.96402,2e-05,6.47944]
[1778082441424,40.44,81695.63,0.0,0.96415,2e-05,6.46111]
[1778082443439,40.44,81701.22,0.0,0.96428,2e-05,6.4422]
[1778082445173,40.44,81701.22,0.0,0.96428,2e-05,6.4422]
[1778082445271,40.44,81694.15,0.0,0.96411,2e-05,6.46668]
[1778082445327,40.44,81694.15,0.0,0.96411,2e-05,6.46668]
[1778082449482,40.44,81681.7,0.0,0.96381,2e-05,6.50986]
[1778082450489,40.44,81673.06,0.0,0.9636,2e-05,6.53973]
[1778082451496,40.44,81668.5,0.0,0.9635,2e-05,6.55293]
[1778082454517,40.44,81681.37,0.0,0.96382,2e-05,6.50833]
[1778082455524,40.44,81687.41,0.0,0.96396,2e-05,6.48757]
[1778082457895,40.44,81687.57,0.0,0.96396,2e-05,6.48709]
[1778082458078,40.44,81687.57,0.0,0.96396,2e-05,6.48709]
[1778082458179,40.44,81686.86,0.0,0.96394,2e-05,6.48968]
[1778082458564,40.44,81686.86,0.0,0.96394,2e-05,6.48968]
[1778082458577,40.44,81686.86,0.0,0.96394,2e-05,6.48968]
[1778082464181,40.44,81690.39,0.0,0.96403,2e-05,6.47789]
[1778082464283,40.44,81692.01,0.0,0.96406,2e-05,6.47251]
[1778082464328,40.44,81692.01,0.0,0.96406,2e-05,6.47251]
[1778082464375,40.44,81692.01,0.0,0.96406,2e-05,6.47251]
[1778082464578,40.44,81692.01,0.0,0.96406,2e-05,6.47251]
[1778082469622,40.45,81697.32,0.0,0.96419,2e-05,6.45471]
[1778082470629,40.45,81702.59,0.0,0.96431,2e-05,6.43678]
[1778082471636,40.45,81709.62,0.0,0.96448,2e-05,6.41291]
[1778082473650,40.45,81716.2,0.0,0.96463,2e-05,6.39088]
[1778082478242,40.45,81714.22,0.0,0.96458,2e-05,6.3983]
[1778082478329,40.45,81714.97,0.0,0.96459,2e-05,6.39595]
[1778082478568,40.45,81714.97,0.0,0.96459,2e-05,6.39595]
[1778082478579,40.45,81714.97,0.0,0.96459,2e-05,6.39595]
[1778082478685,40.45,81714.91,0.0,0.96459,2e-05,6.39637]
[1778082483721,40.45,81725.09,0.0,0.96482,2e-05,6.36282]
[1778082485734,40.45,81724.04,0.0,0.96479,2e-05,6.36693]
[1778082486741,40.45,81716.72,0.0,0.96462,2e-05,6.3921]
[1778082488755,40.45,81715.02,0.0,0.96458,2e-05,6.39834]
[1778082489762,40.45,81706.42,0.0,0.96437,2e-05,6.42788]
[1778082491776,40.45,81702.97,0.0,0.96429,2e-05,6.44001]
[1778082493849,40.46,81701.66,0.0,0.96426,2e-05,6.44464]
[1778082494058,40.46,81701.66,0.0,0.96426,2e-05,6.44464]
[1778082494078,40.46,81701.66,0.0,0.96426,2e-05,6.44464]
[1778082494157,40.46,81703.6,0.0,0.9643,2e-05,6.43825]
[1778082497454,40.46,81705.92,0.0,0.96436,2e-05,6.43059]
[1778082497578,40.46,81705.92,0.0,0.96436,2e-05,6.43059]
[1778082497633,40.46,81705.92,0.0,0.96436,2e-05,6.43059]
[1778082497827,40.46,81705.92,0.0,0.96436,2e-05,6.43059]
[1778082497928,40.46,81704.75,0.0,0.96433,2e-05,6.43487]
[1778082501847,40.46,81712.78,0.0,0.96451,2e-05,6.40789]
[1778082503861,40.46,81730.02,0.0,0.96491,2e-05,6.34964]
[1778082504868,40.46,81735.43,0.0,0.96504,2e-05,6.33154]
[1778082505875,40.46,81742.88,0.0,0.96521,2e-05,6.30668]
[1778082507889,40.46,81744.28,0.0,0.96524,2e-05,6.30264]
[1778082509870,40.46,81739.61,0.0,0.96513,2e-05,6.31876]
[1778082510077,40.46,81739.61,0.0,0.96513,2e-05,6.31876]
[1778082510157,40.46,81740.02,0.0,0.96513,2e-05,6.31808]
[1778082511917,40.46,81734.91,0.0,0.96502,2e-05,6.33349]
[1778082513931,40.47,81729.45,0.0,0.96489,2e-05,6.35259]
[1778082517608,40.47,81726.58,0.0,0.96482,2e-05,6.36316]
[1778082517830,40.47,81726.58,0.0,0.96482,2e-05,6.36316]
[1778082518966,40.47,81739.18,0.0,0.96511,2e-05,6.32105]
[1778082519688,40.47,81739.18,0.0,0.96511,2e-05,6.32105]
[1778082519826,40.47,81739.18,0.0,0.96511,2e-05,6.32105]
[1778082519899,40.47,81739.18,0.0,0.96511,2e-05,6.32105]
[1778082520077,40.47,81739.18,0.0,0.96511,2e-05,6.32105]
[1778082520178,40.47,81741.35,0.0,0.96516,2e-05,6.31405]
[1778082522994,40.47,81736.58,0.0,0.96504,2e-05,6.33116]
[1778082524286,40.47,81736.58,0.0,0.96504,2e-05,6.33116]
[1778082524329,40.47,81736.58,0.0,0.96504,2e-05,6.33116]
[1778082524328,40.47,81739.47,0.0,0.9651,2e-05,6.32172]
[1778082524579,40.47,81739.47,0.0,0.9651,2e-05,6.32172]
[1778082524826,40.47,81739.47,0.0,0.9651,2e-05,6.32172]
[1778082527022,40.47,81733.6,0.0,0.96496,2e-05,6.34258]
[1778082528350,40.47,81733.6,0.0,0.96496,2e-05,6.34258]
[1778082528029,40.47,81728.73,0.0,0.96484,2e-05,6.35938]
[1778082528578,40.47,81728.73,0.0,0.96484,2e-05,6.35938]
[1778082528671,40.47,81728.73,0.0,0.96484,2e-05,6.35938]
[1778082528825,40.47,81728.73,0.0,0.96484,2e-05,6.35938]
[1778082529036,40.47,81732.29,0.0,0.96493,2e-05,6.34759]
[1778082531560,40.48,81731.44,0.0,0.9649,2e-05,6.35105]
[1778082531580,40.48,81731.44,0.0,0.9649,2e-05,6.35105]
[1778082532057,40.48,81731.43,0.0,0.9649,2e-05,6.35137]
[1778082533073,40.48,81731.43,0.0,0.9649,2e-05,6.35137]
[1778082533326,40.48,81731.43,0.0,0.9649,2e-05,6.35137]
[1778082537092,40.48,81726.36,0.0,0.96477,2e-05,6.36994]
[1778082538530,40.48,81725.91,0.0,0.96476,2e-05,6.37172]
[1778082538576,40.48,81725.91,0.0,0.96476,2e-05,6.37172]
[1778082538587,40.48,81725.91,0.0,0.96476,2e-05,6.37172]
[1778082538829,40.48,81725.91,0.0,0.96476,2e-05,6.37172]
[1778082539106,40.48,81723.75,0.0,0.96471,2e-05,6.3793]
[1778082541121,40.48,81718.36,0.0,0.96458,2e-05,6.3981]
[1778082544142,40.48,81714.96,0.0,0.96449,2e-05,6.41024]
[1778082544497,40.48,81714.96,0.0,0.96449,2e-05,6.41024]
[1778082544576,40.48,81714.96,0.0,0.96449,2e-05,6.41024]
[1778082544641,40.48,81714.96,0.0,0.96449,2e-05,6.41024]
[1778082544827,40.48,81714.96,0.0,0.96449,2e-05,6.41024]
[1778082545149,40.48,81714.3,0.0,0.96448,2e-05,6.41267]
[1778082550184,40.48,81712.97,0.0,0.96444,2e-05,6.41802]
[1778082552513,40.48,81713.09,0.0,0.96444,2e-05,6.41795]
[1778082552577,40.48,81713.09,0.0,0.96444,2e-05,6.41795]
[1778082552639,40.48,81713.09,0.0,0.96444,2e-05,6.41795]
[1778082552829,40.48,81713.09,0.0,0.96444,2e-05,6.41795]
[1778082553205,40.48,81712.54,0.0,0.96443,2e-05,6.41999]
[1778082558240,40.49,81711.71,0.0,0.9644,2e-05,6.42365]
[1778082563275,40.49,81711.14,0.0,0.96438,2e-05,6.42641]
[1778082567304,40.49,81703.22,0.0,0.96419,2e-05,6.45414]
[1778082569116,40.49,81699.5,0.0,0.9641,2e-05,6.467]
[1778082569255,40.49,81699.5,0.0,0.9641,2e-05,6.467]
[1778082569327,40.49,81699.5,0.0,0.9641,2e-05,6.467]
[1778082569403,40.49,81700.51,0.0,0.96412,2e-05,6.46363]
[1778082575359,40.49,81700.78,0.0,0.96414,2e-05,6.46072]
[1778082577373,40.49,81695.09,0.0,0.964,2e-05,6.48041]
[1778082578972,40.49,81693.36,0.0,0.96396,2e-05,6.4864]
[1778082579046,40.49,81693.36,0.0,0.96396,2e-05,6.4864]
[1778082579078,40.49,81693.36,0.0,0.96396,2e-05,6.4864]
[1778082579387,40.49,81693.45,0.0,0.96396,2e-05,6.48614]
[1778082582408,40.49,81686.87,0.0,0.96381,2e-05,6.50889]
[1778082583415,40.49,81678.7,0.0,0.96361,2e-05,6.53708]
[1778082585228,40.49,81679.52,0.0,0.96363,2e-05,6.53421]
[1778082585232,40.49,81679.52,0.0,0.96363,2e-05,6.53421]
[1778082585327,40.49,81679.52,0.0,0.96363,2e-05,6.53421]
[1778082585398,40.49,81679.52,0.0,0.96363,2e-05,6.53417]
[1778082590464,40.49,81673.76,0.0,0.96349,2e-05,6.55393]
[1778082592470,40.49,81674.4,0.0,0.96351,2e-05,6.55165]
[1778082592476,40.49,81674.4,0.0,0.96351,2e-05,6.55165]
[1778082592580,40.49,81674.4,0.0,0.96351,2e-05,6.55165]
[1778082592669,40.49,81674.13,0.0,0.9635,2e-05,6.55253]
[1778082597130,40.49,81671.68,0.0,0.96344,2e-05,6.56085]
[1778082597138,40.49,81671.68,0.0,0.96344,2e-05,6.56085]
[1778082597328,40.49,81671.68,0.0,0.96344,2e-05,6.56085]
[1778082597428,40.49,81675.86,0.0,0.96355,2e-05,6.54628]
[1778082601556,40.49,81669.45,0.0,0.96339,2e-05,6.56833]
[1778082602547,40.49,81669.45,0.0,0.96339,2e-05,6.56833]
[1778082602587,40.49,81669.45,0.0,0.96339,2e-05,6.56833]
[1778082602618,40.49,81669.45,0.0,0.96339,2e-05,6.56833]
[1778082602827,40.49,81669.45,0.0,0.96339,2e-05,6.56833]
[1778082602877,40.49,81668.32,0.0,0.96337,2e-05,6.57218]
[1778082608606,40.49,81668.15,0.0,0.96336,2e-05,6.57245]
[1778082610861,40.49,81665.07,0.0,0.96329,2e-05,6.58308]
[1778082610982,40.49,81665.07,0.0,0.96329,2e-05,6.58308]
[1778082611077,40.49,81665.07,0.0,0.96329,2e-05,6.58308]
[1778082611143,40.49,81665.44,0.0,0.9633,2e-05,6.58164]
[1778082616662,40.49,81666.56,0.0,0.96333,2e-05,6.57747]
[1778082621699,40.49,81670.54,0.0,0.96343,2e-05,6.56341]
[1778082623683,40.49,81674.18,0.0,0.96351,2e-05,6.55078]
[1778082623747,40.49,81674.18,0.0,0.96351,2e-05,6.55078]
[1778082623828,40.49,81674.18,0.0,0.96351,2e-05,6.55078]
[1778082623913,40.49,81674.54,0.0,0.96352,2e-05,6.54953]
[1778082628896,40.49,81674.42,0.0,0.96352,2e-05,6.54992]
[1778082629012,40.49,81674.42,0.0,0.96352,2e-05,6.54992]
[1778082629081,40.49,81674.42,0.0,0.96352,2e-05,6.54992]
[1778082629165,40.49,81675.96,0.0,0.96356,2e-05,6.5446]
[1778082631769,40.49,81672.12,0.0,0.96348,2e-05,6.55532]
[1778082633897,40.49,81670.08,0.0,0.96343,2e-05,6.56237]
[1778082633955,40.49,81670.08,0.0,0.96343,2e-05,6.56237]
[1778082634089,40.49,81670.08,0.0,0.96343,2e-05,6.56237]
[1778082634112,40.49,81671.74,0.0,0.96347,2e-05,6.55659]
[1778082634790,40.49,81678.46,0.0,0.96363,2e-05,6.53335]
[1778082638438,40.49,81677.48,0.0,0.96361,2e-05,6.53679]
[1778082638509,40.49,81675.41,0.0,0.96356,2e-05,6.54397]
[1778082638578,40.49,81675.41,0.0,0.96356,2e-05,6.54397]
[1778082638818,40.49,81675.06,0.0,0.96355,2e-05,6.54519]
[1778082643854,40.49,81660.17,0.0,0.96319,2e-05,6.59682]
[1778082644861,40.49,81646.21,0.0,0.96285,2e-05,6.64541]
[1778082645868,40.49,81638.88,0.0,0.96267,2e-05,6.6709]
[1778082647882,40.49,81636.82,0.0,0.96262,2e-05,6.67768]
[1778082648889,40.49,81642.16,0.0,0.96276,2e-05,6.65835]
[1778082649896,40.48,81648.73,0.0,0.96292,2e-05,6.63479]
[1778082651910,40.48,81654.7,0.0,0.96308,2e-05,6.61287]
[1778082653637,40.48,81657.12,0.0,0.96314,2e-05,6.60391]
[1778082653705,40.48,81657.12,0.0,0.96314,2e-05,6.60391]
[1778082653830,40.48,81657.12,0.0,0.96314,2e-05,6.60391]
[1778082653924,40.48,81658.44,0.0,0.96317,2e-05,6.59881]
[1778082658962,40.48,81659.12,0.0,0.96321,2e-05,6.59401]
[1778082661838,40.47,81663.43,0.0,0.96332,2e-05,6.57807]
[1778082661908,40.47,81663.43,0.0,0.96332,2e-05,6.57807]
[1778082662077,40.47,81663.43,0.0,0.96332,2e-05,6.57807]
[1778082662094,40.47,81664.5,0.0,0.96335,2e-05,6.57388]
[1778082666012,40.47,81673.47,0.0,0.96358,2e-05,6.54103]
[1778082666584,40.47,81673.47,0.0,0.96358,2e-05,6.54103]
[1778082666591,40.47,81673.47,0.0,0.96358,2e-05,6.54103]
[1778082666827,40.47,81673.47,0.0,0.96358,2e-05,6.54103]
[1778082667019,40.47,81674.6,0.0,0.96361,2e-05,6.5367]
[1778082671047,40.47,81680.99,0.0,0.96377,2e-05,6.5131]
[1778082672112,40.47,81680.99,0.0,0.96377,2e-05,6.5131]
[1778082672328,40.47,81680.99,0.0,0.96377,2e-05,6.5131]
[1778082672395,40.46,81686.25,0.0,0.9639,2e-05,6.49428]
[1778082674068,40.46,81690.99,0.0,0.96402,2e-05,6.47767]
[1778082676743,40.46,81693.97,0.0,0.96409,2e-05,6.46687]
[1778082676828,40.46,81693.97,0.0,0.96409,2e-05,6.46687]
[1778082677089,40.46,81693.41,0.0,0.96408,2e-05,6.46851]
[1778082680110,40.46,81688.22,0.0,0.96396,2e-05,6.48555]
[1778082681066,40.46,81688.22,0.0,0.96396,2e-05,6.48555]
[1778082681077,40.46,81688.22,0.0,0.96396,2e-05,6.48555]
[1778082681116,40.46,81688.22,0.0,0.96396,2e-05,6.48555]
[1778082681326,40.46,81688.22,0.0,0.96396,2e-05,6.48555]
[1778082681348,40.46,81685.45,0.0,0.9639,2e-05,6.4945]
[1778082685148,40.46,81691.44,0.0,0.96405,2e-05,6.47266]
[1778082689296,40.45,81692.24,0.0,0.96407,2e-05,6.46905]
[1778082689305,40.45,81692.24,0.0,0.96407,2e-05,6.46905]
[1778082689327,40.45,81692.24,0.0,0.96407,2e-05,6.46905]
[1778082689397,40.45,81690.85,0.0,0.96404,2e-05,6.47354]
[1778082693204,40.45,81692.57,0.0,0.9641,2e-05,6.4642]
[1778082693252,40.45,81692.57,0.0,0.9641,2e-05,6.4642]
[1778082693326,40.45,81692.57,0.0,0.9641,2e-05,6.4642]
[1778082693408,40.45,81693.36,0.0,0.96412,2e-05,6.4612]
[1778082697234,40.45,81698.7,0.0,0.96425,2e-05,6.44339]
[1778082698213,40.45,81698.7,0.0,0.96425,2e-05,6.44339]
[1778082698280,40.45,81698.7,0.0,0.96425,2e-05,6.44339]
[1778082698328,40.45,81698.7,0.0,0.96425,2e-05,6.44339]
[1778082698375,40.45,81701.02,0.0,0.9643,2e-05,6.4356]
[1778082702269,40.45,81710.3,0.0,0.96452,2e-05,6.40416]
[1778082704288,40.45,81713.01,0.0,0.96459,2e-05,6.39459]
[1778082705131,40.45,81713.01,0.0,0.96459,2e-05,6.39459]
[1778082705315,40.45,81713.01,0.0,0.96459,2e-05,6.39459]
[1778082705326,40.45,81713.01,0.0,0.96459,2e-05,6.39459]
[1778082705344,40.45,81713.97,0.0,0.96461,2e-05,6.39115]
[1778082708311,40.45,81708.97,0.0,0.9645,2e-05,6.40768]
[1778082709817,40.45,81710.56,0.0,0.96453,2e-05,6.40206]
[1778082709826,40.45,81710.56,0.0,0.96453,2e-05,6.40206]
[1778082711714,40.45,81710.19,0.0,0.96452,2e-05,6.40337]
[1778082711827,40.45,81710.19,0.0,0.96452,2e-05,6.40337]
[1778082712339,40.45,81710.62,0.0,0.96453,2e-05,6.40212]
[1778082713063,40.45,81710.62,0.0,0.96453,2e-05,6.40212]
[1778082713077,40.45,81710.62,0.0,0.96453,2e-05,6.40212]
[1778082718381,40.45,81708.01,0.0,0.96446,2e-05,6.41225]
[1778082720154,40.45,81708.5,0.0,0.96447,2e-05,6.41078]
[1778082720327,40.45,81708.5,0.0,0.96447,2e-05,6.41078]
[1778082720327,40.45,81708.5,0.0,0.96447,2e-05,6.41078]
[1778082720397,40.45,81708.65,0.0,0.96448,2e-05,6.41047]
[1778082720578,40.45,81708.65,0.0,0.96448,2e-05,6.41047]
[1778082725150,40.46,81710.11,0.0,0.9645,2e-05,6.40632]
[1778082725246,40.46,81710.11,0.0,0.9645,2e-05,6.40632]
[1778082725329,40.46,81710.11,0.0,0.9645,2e-05,6.40632]
[1778082725432,40.46,81711.38,0.0,0.96453,2e-05,6.4022]
[1778082729114,40.46,81709.49,0.0,0.96448,2e-05,6.40932]
[1778082729191,40.46,81709.49,0.0,0.96448,2e-05,6.40932]
[1778082729327,40.46,81709.49,0.0,0.96448,2e-05,6.40932]
[1778082729461,40.46,81710.33,0.0,0.9645,2e-05,6.40666]
[1778082734496,40.46,81710.09,0.0,0.96449,2e-05,6.40816]
[1778082735397,40.46,81710.09,0.0,0.96449,2e-05,6.40816]
[1778082735479,40.46,81710.09,0.0,0.96449,2e-05,6.40816]
[1778082735579,40.46,81710.09,0.0,0.96449,2e-05,6.40816]
[1778082735503,40.46,81709.43,0.0,0.96448,2e-05,6.41062]
[1778082736510,40.46,81711.06,0.0,0.96451,2e-05,6.40527]
[1778082737517,40.46,81716.78,0.0,0.96465,2e-05,6.38601]
[1778082739791,40.46,81718.29,0.0,0.96468,2e-05,6.38138]
[1778082739826,40.46,81718.29,0.0,0.96468,2e-05,6.38138]
[1778082740538,40.46,81715.71,0.0,0.96462,2e-05,6.39001]
[1778082740676,40.46,81715.71,0.0,0.96462,2e-05,6.39001]
[1778082740827,40.46,81715.71,0.0,0.96462,2e-05,6.39001]
[1778082744201,40.46,81715.2,0.0,0.9646,2e-05,6.39205]
[1778082744326,40.46,81715.2,0.0,0.9646,2e-05,6.39205]
[1778082744566,40.46,81712.27,0.0,0.96453,2e-05,6.40226]
[1778082745109,40.46,81712.27,0.0,0.96453,2e-05,6.40226]
[1778082745330,40.46,81712.27,0.0,0.96453,2e-05,6.40226]
[1778082745573,40.46,81706.77,0.0,0.9644,2e-05,6.42124]
[1778082747588,40.46,81710.23,0.0,0.96448,2e-05,6.40941]
[1778082750008,40.46,81710.32,0.0,0.96448,2e-05,6.40931]
[1778082750076,40.46,81710.32,0.0,0.96448,2e-05,6.40931]
[1778082750201,40.46,81710.32,0.0,0.96448,2e-05,6.40931]
[1778082750326,40.46,81710.32,0.0,0.96448,2e-05,6.40931]
[1778082750356,40.46,81711.03,0.0,0.9645,2e-05,6.40651]
[1778082751616,40.46,81715.67,0.0,0.96463,2e-05,6.38798]
[1778082753465,40.46,81715.67,0.0,0.96463,2e-05,6.38798]
[1778082753576,40.46,81715.67,0.0,0.96463,2e-05,6.38798]
[1778082753485,40.46,81718.7,0.0,0.9647,2e-05,6.37738]
[1778082753708,40.46,81718.7,0.0,0.9647,2e-05,6.37738]
[1778082753826,40.46,81718.7,0.0,0.9647,2e-05,6.37738]
[1778082753927,40.46,81723.47,0.0,0.96481,2e-05,6.36118]
[1778082754637,40.46,81726.82,0.0,0.96489,2e-05,6.3497]
[1778082755644,40.46,81729.66,0.0,0.96496,2e-05,6.33999]
[1778082759673,40.46,81725.4,0.0,0.96486,2e-05,6.35405]
[1778082761136,40.46,81725.4,0.0,0.96486,2e-05,6.35405]
[1778082761326,40.46,81725.4,0.0,0.96486,2e-05,6.35405]
[1778082761399,40.46,81725.4,0.0,0.96486,2e-05,6.35405]
[1778082761579,40.46,81725.4,0.0,0.96486,2e-05,6.35405]
[1778082761500,40.46,81723.85,0.0,0.96483,2e-05,6.35906]
[1778082762695,40.46,81718.64,0.0,0.96471,2e-05,6.37662]
[1778082765780,40.46,81719.51,0.0,0.96473,2e-05,6.37333]
[1778082765828,40.46,81719.51,0.0,0.96473,2e-05,6.37333]
[1778082765832,40.46,81719.51,0.0,0.96473,2e-05,6.37333]
[1778082766076,40.46,81719.51,0.0,0.96473,2e-05,6.37333]
[1778082766178,40.46,81721.51,0.0,0.96478,2e-05,6.36623]
[1778082768736,40.46,81718.74,0.0,0.96471,2e-05,6.37534]
[1778082771073,40.46,81718.43,0.0,0.96471,2e-05,6.37623]
[1778082771077,40.46,81718.43,0.0,0.96471,2e-05,6.37623]
[1778082771544,40.46,81718.43,0.0,0.96471,2e-05,6.37623]
[1778082771575,40.46,81718.43,0.0,0.96471,2e-05,6.37623]
[1778082771588,40.46,81718.28,0.0,0.96471,2e-05,6.37641]
[1778082775785,40.46,81715.44,0.0,0.96464,2e-05,6.3854]
[1778082777005,40.46,81715.44,0.0,0.96464,2e-05,6.3854]
[1778082777076,40.46,81715.44,0.0,0.96464,2e-05,6.3854]
[1778082777177,40.46,81711.68,0.0,0.96456,2e-05,6.39802]
[1778082777799,40.46,81706.91,0.0,0.96444,2e-05,6.41448]
[1778082779579,40.46,81706.91,0.0,0.96444,2e-05,6.41448]
[1778082779588,40.46,81703.84,0.0,0.96437,2e-05,6.42529]
[1778082781725,40.46,81704.47,0.0,0.96438,2e-05,6.42329]
[1778082781827,40.46,81704.47,0.0,0.96438,2e-05,6.42329]
[1778082786283,40.46,81704.6,0.0,0.96438,2e-05,6.42348]
[1778082786326,40.46,81704.6,0.0,0.96438,2e-05,6.42348]
[1778082789163,40.46,81706.61,0.0,0.96443,2e-05,6.41712]
[1778082789325,40.46,81706.61,0.0,0.96443,2e-05,6.41712]
[1778082789426,40.46,81705.39,0.0,0.96439,2e-05,6.42164]
[1778082794921,40.46,81704.39,0.0,0.96437,2e-05,6.4259]
[1778082797579,40.46,81701.13,0.0,0.96429,2e-05,6.43721]
[1778082802977,40.46,81700.04,0.0,0.96426,2e-05,6.44182]
[1778082805859,40.46,81703.92,0.0,0.96435,2e-05,6.42882]
[1778082805864,40.46,81703.92,0.0,0.96435,2e-05,6.42882]
[1778082806076,40.46,81703.92,0.0,0.96435,2e-05,6.42882]
[1778082806177,40.46,81704.8,0.0,0.96437,2e-05,6.42596]
[1778082812700,40.47,81704.23,0.0,0.96436,2e-05,6.42609]
[1778082812829,40.47,81705.19,0.0,0.96438,2e-05,6.42295]
[1778082813059,40.47,81708.09,0.0,0.96445,2e-05,6.41319]
[1778082814062,40.47,81718.1,0.0,0.96468,2e-05,6.37925]
[1778082815069,40.47,81723.13,0.0,0.9648,2e-05,6.36239]
[1778082815809,40.47,81723.13,0.0,0.9648,2e-05,6.36239]
[1778082815827,40.47,81723.13,0.0,0.9648,2e-05,6.36239]
[1778082821115,40.47,81724.18,0.0,0.96482,2e-05,6.36027]
[1778082822900,40.47,81721.67,0.0,0.96475,2e-05,6.36904]
[1778082823078,40.47,81721.67,0.0,0.96475,2e-05,6.36904]
[1778082823131,40.47,81722.2,0.0,0.96477,2e-05,6.36748]
[1778082823812,40.47,81722.2,0.0,0.96477,2e-05,6.36748]
[1778082823826,40.47,81722.2,0.0,0.96477,2e-05,6.36748]
[1778082829628,40.47,81723.41,0.0,0.96479,2e-05,6.3641]
[1778082829633,40.47,81721.9,0.0,0.96476,2e-05,6.36889]
[1778082829826,40.47,81721.9,0.0,0.96476,2e-05,6.36889]
[1778082830020,40.47,81721.9,0.0,0.96476,2e-05,6.36889]
[1778082830076,40.47,81721.9,0.0,0.96476,2e-05,6.36889]
[1778082834153,40.47,81720.48,0.0,0.96473,2e-05,6.37314]
[1778082834325,40.47,81720.48,0.0,0.96473,2e-05,6.37314]
[1778082834426,40.47,81720.39,0.0,0.96473,2e-05,6.37307]
[1778082835551,40.47,81720.39,0.0,0.96473,2e-05,6.37307]
[1778082835578,40.47,81720.39,0.0,0.96473,2e-05,6.37307]
[1778082839447,40.47,81720.78,0.0,0.96474,2e-05,6.37118]
[1778082839580,40.47,81720.78,0.0,0.96474,2e-05,6.37118]
[1778082839679,40.47,81722.25,0.0,0.96478,2e-05,6.36582]
[1778082841030,40.47,81723.16,0.0,0.9648,2e-05,6.36273]
[1778082841080,40.47,81723.16,0.0,0.9648,2e-05,6.36273]
[1778082843269,40.47,81731.03,0.0,0.96499,2e-05,6.33557]
[1778082847719,40.47,81732.32,0.0,0.96502,2e-05,6.33071]
[1778082847828,40.47,81732.36,0.0,0.96502,2e-05,6.33046]
[1778082847874,40.47,81732.36,0.0,0.96502,2e-05,6.33046]
[1778082848076,40.47,81732.36,0.0,0.96502,2e-05,6.33046]
[1778082848304,40.47,81733.53,0.0,0.96505,2e-05,6.32639]
[1778082849311,40.47,81740.11,0.0,0.9652,2e-05,6.30418]
[1778082851325,40.47,81748.02,0.0,0.96539,2e-05,6.27731]
[1778082852332,40.47,81754.62,0.0,0.96554,2e-05,6.25512]
[1778082853339,40.47,81760.84,0.0,0.96568,2e-05,6.2343]
[1778082854391,40.47,81760.84,0.0,0.96568,2e-05,6.2343]
[1778082854577,40.47,81760.84,0.0,0.96568,2e-05,6.2343]
[1778082854662,40.47,81760.88,0.0,0.96568,2e-05,6.2342]
[1778082855178,40.47,81760.88,0.0,0.96568,2e-05,6.2342]
[1778082855327,40.47,81760.88,0.0,0.96568,2e-05,6.2342]
[1778082860388,40.47,81765.5,0.0,0.96579,2e-05,6.21902]
[1778082861076,40.47,81765.5,0.0,0.96579,2e-05,6.21902]
[1778082861395,40.47,81743.85,0.0,0.96529,2e-05,6.29167]
[1778082862402,40.47,81730.37,0.0,0.96497,2e-05,6.33711]
[1778082863409,40.47,81729.9,0.0,0.96496,2e-05,6.33856]
[1778082864668,40.47,81729.9,0.0,0.96496,2e-05,6.33856]
[1778082870458,40.47,81731.31,0.0,0.96499,2e-05,6.33525]
[1778082873748,40.47,81730.33,0.0,0.96498,2e-05,6.33616]
[1778082873828,40.47,81732.57,0.0,0.96503,2e-05,6.32884]
[1778082873898,40.47,81732.57,0.0,0.96503,2e-05,6.32884]
[1778082874076,40.47,81732.57,0.0,0.96503,2e-05,6.32884]
[1778082874486,40.47,81733.01,0.0,0.96504,2e-05,6.32722]
[1778082879522,40.47,81730.56,0.0,0.96498,2e-05,6.33601]
[1778082880310,40.47,81730.56,0.0,0.96498,2e-05,6.33601]
[1778082880327,40.47,81730.56,0.0,0.96498,2e-05,6.33601]
[1778082880369,40.47,81730.56,0.0,0.96498,2e-05,6.33601]
[1778082880585,40.47,81730.56,0.0,0.96498,2e-05,6.33601]
[1778082880656,40.47,81728.95,0.0,0.96494,2e-05,6.34171]
[1778082885737,40.47,81729.94,0.0,0.96495,2e-05,6.33936]
[1778082885829,40.47,81729.69,0.0,0.96495,2e-05,6.34046]
[1778082886007,40.47,81729.69,0.0,0.96495,2e-05,6.34046]
[1778082886079,40.47,81729.69,0.0,0.96495,2e-05,6.34046]
[1778082886571,40.47,81731.27,0.0,0.96498,2e-05,6.33536]
[1778082889468,40.47,81734.27,0.0,0.96505,2e-05,6.32573]
[1778082889578,40.47,81734.27,0.0,0.96505,2e-05,6.32573]
[1778082889625,40.47,81734.27,0.0,0.96505,2e-05,6.32573]
[1778082889654,40.47,81736.52,0.0,0.9651,2e-05,6.31801]
[1778082889827,40.47,81736.52,0.0,0.9651,2e-05,6.31801]
[1778082895434,40.48,81738.65,0.0,0.96514,2e-05,6.31188]
[1778082895554,40.48,81738.65,0.0,0.96514,2e-05,6.31188]
[1778082895576,40.48,81738.65,0.0,0.96514,2e-05,6.31188]
[1778082895634,40.48,81737.05,0.0,0.96511,2e-05,6.31757]
[1778082899772,40.48,81741.44,0.0,0.9652,2e-05,6.30326]
[1778082899829,40.48,81741.32,0.0,0.9652,2e-05,6.30357]
[1778082900092,40.48,81741.32,0.0,0.9652,2e-05,6.30357]
[1778082900330,40.48,81741.32,0.0,0.9652,2e-05,6.30357]
[1778082900669,40.48,81739.13,0.0,0.96515,2e-05,6.31087]
[1778082904704,40.48,81738.75,0.0,0.96514,2e-05,6.31186]
[1778082904787,40.48,81740.55,0.0,0.96519,2e-05,6.3057]
[1778082904829,40.48,81740.55,0.0,0.96519,2e-05,6.3057]
[1778082904933,40.48,81740.55,0.0,0.96519,2e-05,6.3057]
[1778082905081,40.48,81740.55,0.0,0.96519,2e-05,6.3057]
[1778082910739,40.48,81741.72,0.0,0.96522,2e-05,6.30138]
[1778082915774,40.48,81741.67,0.0,0.96522,2e-05,6.30134]
[1778082920809,40.48,81740.13,0.0,0.96518,2e-05,6.30637]
[1778082921121,40.48,81740.13,0.0,0.96518,2e-05,6.30637]
[1778082921329,40.48,81740.13,0.0,0.96518,2e-05,6.30637]
[1778082921373,40.48,81740.13,0.0,0.96518,2e-05,6.30637]
[1778082921580,40.48,81740.13,0.0,0.96518,2e-05,6.30637]
[1778082921635,40.48,81740.13,0.0,0.96518,2e-05,6.30633]
[1778082926852,40.47,81740.2,0.0,0.96519,2e-05,6.30597]
[1778082928656,40.47,81740.2,0.0,0.96519,2e-05,6.30597]
[1778082928757,40.47,81740.47,0.0,0.96519,2e-05,6.30502]
[1778082928831,40.47,81740.47,0.0,0.96519,2e-05,6.30502]
[1778082928863,40.47,81740.47,0.0,0.96519,2e-05,6.30502]
[1778082929081,40.47,81740.47,0.0,0.96519,2e-05,6.30502]
[1778082930880,40.47,81754.03,0.0,0.9655,2e-05,6.25943]
[1778082932810,40.47,81754.03,0.0,0.9655,2e-05,6.25943]
[1778082931887,40.47,81762.45,0.0,0.96571,2e-05,6.2288]
[1778082932831,40.47,81762.45,0.0,0.96571,2e-05,6.2288]
[1778082933161,40.47,81762.45,0.0,0.96571,2e-05,6.2288]
[1778082933330,40.47,81762.45,0.0,0.96571,2e-05,6.2288]
[1778082933417,40.47,81764.09,0.0,0.96575,2e-05,6.22296]
[1778082938936,40.47,81759.13,0.0,0.96565,2e-05,6.2372]
[1778082940653,40.47,81759.13,0.0,0.96565,2e-05,6.2372]
[1778082940830,40.47,81759.13,0.0,0.96565,2e-05,6.2372]
[1778082940754,40.47,81757.34,0.0,0.96561,2e-05,6.24277]
[1778082941063,40.47,81757.34,0.0,0.96561,2e-05,6.24277]
[1778082941083,40.47,81757.34,0.0,0.96561,2e-05,6.24277]
[1778082941166,40.47,81757.44,0.0,0.96562,2e-05,6.24244]
[1778082942828,40.47,81757.44,0.0,0.96562,2e-05,6.24244]
[1778082942964,40.47,81758.38,0.0,0.96564,2e-05,6.23944]
[1778082945590,40.47,81758.98,0.0,0.96565,2e-05,6.23752]
[1778082945829,40.47,81758.98,0.0,0.96565,2e-05,6.23752]
[1778082950013,40.47,81744.37,0.0,0.96531,2e-05,6.287]
[1778082951186,40.47,81744.37,0.0,0.96531,2e-05,6.287]
[1778082951329,40.47,81744.37,0.0,0.96531,2e-05,6.287]
[1778082951574,40.47,81744.37,0.0,0.96531,2e-05,6.287]
[1778082951829,40.47,81744.37,0.0,0.96531,2e-05,6.287]
[1778082951670,40.47,81744.03,0.0,0.9653,2e-05,6.28817]
[1778082954526,40.47,81739.88,0.0,0.96521,2e-05,6.30216]
[1778082954583,40.47,81739.88,0.0,0.96521,2e-05,6.30216]
[1778082954680,40.47,81735.13,0.0,0.9651,2e-05,6.31814]
[1778082957062,40.47,81729.62,0.0,0.96497,2e-05,6.33671]
[1778082959076,40.47,81724.7,0.0,0.96485,2e-05,6.35325]
[1778082960483,40.47,81724.7,0.0,0.96485,2e-05,6.35325]
[1778082960586,40.47,81724.7,0.0,0.96485,2e-05,6.35325]
[1778082965118,40.47,81713.85,0.0,0.9646,2e-05,6.38948]
[1778082966125,40.47,81703.92,0.0,0.96437,2e-05,6.42319]
[1778082967136,40.47,81697.73,0.0,0.96423,2e-05,6.44414]
[1778082971080,40.47,81699.24,0.0,0.96427,2e-05,6.43821]
[1778082971331,40.47,81699.24,0.0,0.96427,2e-05,6.43821]
[1778082971817,40.47,81699.24,0.0,0.96427,2e-05,6.43821]
[1778082971827,40.47,81699.24,0.0,0.96427,2e-05,6.43821]
[1778082971852,40.47,81699.95,0.0,0.96429,2e-05,6.43528]
[1778082972169,40.47,81705.61,0.0,0.96442,2e-05,6.41594]
[1778082974182,40.46,81712.04,0.0,0.96458,2e-05,6.3936]
[1778082975399,40.46,81712.04,0.0,0.96458,2e-05,6.3936]
[1778082975580,40.46,81712.04,0.0,0.96458,2e-05,6.3936]
[1778082975649,40.46,81712.04,0.0,0.96458,2e-05,6.3936]
[1778082975829,40.46,81712.04,0.0,0.96458,2e-05,6.3936]
[1778082975929,40.46,81715.33,0.0,0.96466,2e-05,6.38205]
[1778082978210,40.46,81721.4,0.0,0.9648,2e-05,6.36113]
[1778082980158,40.46,81722.45,0.0,0.96483,2e-05,6.35744]
[1778082980328,40.46,81722.45,0.0,0.96483,2e-05,6.35744]
[1778082980337,40.46,81722.45,0.0,0.96483,2e-05,6.35744]
[1778082980578,40.46,81722.45,0.0,0.96483,2e-05,6.35744]
[1778082980586,40.46,81723.01,0.0,0.96484,2e-05,6.35531]
[1778082986266,40.46,81722.07,0.0,0.96482,2e-05,6.35788]
[1778082987291,40.46,81722.07,0.0,0.96482,2e-05,6.35788]
[1778082987329,40.46,81722.07,0.0,0.96482,2e-05,6.35788]
[1778082987532,40.46,81722.07,0.0,0.96482,2e-05,6.35788]
[1778082987592,40.46,81722.07,0.0,0.96482,2e-05,6.35788]
[1778082987633,40.46,81722.14,0.0,0.96483,2e-05,6.35739]
[1778082992586,40.46,81724.68,0.0,0.9649,2e-05,6.34577]
[1778082992827,40.46,81724.68,0.0,0.9649,2e-05,6.34577]
[1778082996792,40.46,81726.55,0.0,0.96495,2e-05,6.33915]
[1778082996828,40.46,81726.55,0.0,0.96495,2e-05,6.33915]
[1778082996843,40.46,81725.42,0.0,0.96492,2e-05,6.34279]
[1778083000583,40.46,81726.07,0.0,0.96494,2e-05,6.34039]
[1778083000830,40.46,81726.07,0.0,0.96494,2e-05,6.34039]
[1778083008420,40.46,81725.84,0.0,0.96494,2e-05,6.34028]
[1778083013455,40.46,81725.38,0.0,0.96493,2e-05,6.34123]
[1778083015059,40.46,81725.38,0.0,0.96493,2e-05,6.34123]
[1778083015065,40.46,81725.38,0.0,0.96493,2e-05,6.34123]
[1778083015080,40.46,81725.38,0.0,0.96493,2e-05,6.34123]
[1778083015064,40.46,81724.88,0.0,0.96492,2e-05,6.34283]
[1778083015469,40.45,81725.07,0.0,0.96493,2e-05,6.34208]
[1778083020233,40.45,81724.82,0.0,0.96492,2e-05,6.34252]
[1778083020327,40.45,81724.82,0.0,0.96492,2e-05,6.34252]
[1778083020389,40.45,81724.82,0.0,0.96492,2e-05,6.34252]
[1778083020581,40.45,81724.82,0.0,0.96492,2e-05,6.34252]
[1778083020682,40.45,81722.24,0.0,0.96486,2e-05,6.35116]
[1778083023525,40.45,81715.79,0.0,0.96471,2e-05,6.37268]
[1778083024296,40.45,81715.79,0.0,0.96471,2e-05,6.37268]
[1778083024332,40.45,81715.79,0.0,0.96471,2e-05,6.37268]
[1778083024558,40.45,81715.79,0.0,0.96471,2e-05,6.37268]
[1778083024579,40.45,81715.79,0.0,0.96471,2e-05,6.37268]
[1778083024678,40.45,81714.23,0.0,0.96468,2e-05,6.37783]
[1778083026546,40.45,81719.73,0.0,0.96481,2e-05,6.35884]
[1778083027350,40.45,81719.73,0.0,0.96481,2e-05,6.35884]
[1778083027577,40.45,81719.73,0.0,0.96481,2e-05,6.35884]
[1778083032589,40.45,81713.32,0.0,0.96467,2e-05,6.37983]
[1778083033217,40.45,81713.32,0.0,0.96467,2e-05,6.37983]
[1778083033329,40.45,81713.32,0.0,0.96467,2e-05,6.37983]
[1778083033492,40.45,81713.32,0.0,0.96467,2e-05,6.37983]
[1778083033578,40.45,81713.32,0.0,0.96467,2e-05,6.37983]
[1778083033596,40.45,81711.05,0.0,0.96461,2e-05,6.38739]
[1778083038632,40.45,81709.66,0.0,0.96459,2e-05,6.39124]
[1778083043076,40.45,81710.34,0.0,0.96461,2e-05,6.38841]
[1778083043289,40.45,81709.52,0.0,0.96459,2e-05,6.39103]
[1778083043327,40.45,81709.52,0.0,0.96459,2e-05,6.39103]
[1778083043176,40.45,81709.52,0.0,0.96459,2e-05,6.39103]
[1778083044674,40.45,81709.69,0.0,0.96459,2e-05,6.39011]
[1778083049406,40.45,81708.2,0.0,0.96456,2e-05,6.39452]
[1778083049525,40.45,81708.2,0.0,0.96456,2e-05,6.39452]
[1778083049579,40.45,81708.2,0.0,0.96456,2e-05,6.39452]
[1778083049713,40.44,81709.67,0.0,0.9646,2e-05,6.38934]
[1778083054557,40.44,81709.3,0.0,0.96461,2e-05,6.38744]
[1778083054578,40.44,81709.3,0.0,0.96461,2e-05,6.38744]
[1778083054751,40.44,81709.3,0.0,0.96461,2e-05,6.38744]
[1778083054827,40.44,81709.3,0.0,0.96461,2e-05,6.38744]
[1778083054852,40.44,81709.97,0.0,0.96462,2e-05,6.385]
[1778083057769,40.44,81693.57,0.0,0.96424,2e-05,6.44056]
[1778083058776,40.44,81683.9,0.0,0.96401,2e-05,6.4739]
[1778083059783,40.44,81677.21,0.0,0.96385,2e-05,6.49663]
[1778083061797,40.44,81672.98,0.0,0.96375,2e-05,6.51132]
[1778083063811,40.44,81668.96,0.0,0.96365,2e-05,6.52528]
[1778083064837,40.44,81668.96,0.0,0.96365,2e-05,6.52528]
[1778083065078,40.44,81668.96,0.0,0.96365,2e-05,6.52528]
[1778083065099,40.44,81668.96,0.0,0.96365,2e-05,6.52528]
[1778083065095,40.44,81670.24,0.0,0.96368,2e-05,6.52087]
[1778083065328,40.44,81670.24,0.0,0.96368,2e-05,6.52087]
[1778083068433,40.44,81669.94,0.0,0.96367,2e-05,6.52201]
[1778083068580,40.44,81669.94,0.0,0.96367,2e-05,6.52201]
[1778083069257,40.44,81670.23,0.0,0.96368,2e-05,6.52104]
[1778083069327,40.44,81670.23,0.0,0.96368,2e-05,6.52104]
[1778083069853,40.44,81669.69,0.0,0.96367,2e-05,6.52293]
[1778083074888,40.44,81670.5,0.0,0.96369,2e-05,6.5203]
[1778083078558,40.44,81670.67,0.0,0.96369,2e-05,6.51984]
[1778083078579,40.44,81670.67,0.0,0.96369,2e-05,6.51984]
[1778083083956,40.44,81672.74,0.0,0.96374,2e-05,6.513]
[1778083086285,40.44,81675.39,0.0,0.9638,2e-05,6.50396]
[1778083086329,40.44,81675.39,0.0,0.9638,2e-05,6.50396]
[1778083086530,40.44,81675.39,0.0,0.9638,2e-05,6.50396]
[1778083086581,40.44,81675.39,0.0,0.9638,2e-05,6.50396]
[1778083086977,40.44,81680.3,0.0,0.96392,2e-05,6.48671]
[1778083092014,40.44,81679.23,0.0,0.9639,2e-05,6.48927]
[1778083092331,40.44,81679.23,0.0,0.9639,2e-05,6.48927]
[1778083092479,40.44,81679.23,0.0,0.9639,2e-05,6.48927]
[1778083092583,40.44,81679.23,0.0,0.9639,2e-05,6.48927]
[1778083093020,40.44,81678.66,0.0,0.96389,2e-05,6.49092]
[1778083097048,40.44,81686.58,0.0,0.96409,2e-05,6.46244]
[1778083098058,40.44,81686.58,0.0,0.96409,2e-05,6.46244]
[1778083098077,40.44,81686.58,0.0,0.96409,2e-05,6.46244]
[1778083098083,40.44,81690.3,0.0,0.96418,2e-05,6.44941]
[1778083098221,40.44,81690.3,0.0,0.96418,2e-05,6.44941]
[1778083098327,40.44,81690.3,0.0,0.96418,2e-05,6.44941]
[1778083100069,40.44,81679.56,0.0,0.96393,2e-05,6.48581]
[1778083101998,40.44,81680.52,0.0,0.96395,2e-05,6.48219]
[1778083102079,40.44,81680.52,0.0,0.96395,2e-05,6.48219]
[1778083102102,40.44,81680.52,0.0,0.96395,2e-05,6.48219]
[1778083102083,40.44,81680.08,0.0,0.96394,2e-05,6.4834]
[1778083102328,40.44,81680.08,0.0,0.96394,2e-05,6.4834]
[1778083110139,40.43,81679.04,0.0,0.96393,2e-05,6.48453]
[1778083113617,40.43,81679.79,0.0,0.96397,2e-05,6.47849]
[1778083113827,40.43,81679.79,0.0,0.96397,2e-05,6.47849]
[1778083113867,40.43,81679.79,0.0,0.96397,2e-05,6.47849]
[1778083114078,40.43,81679.79,0.0,0.96397,2e-05,6.47849]
[1778083114167,40.43,81681.72,0.0,0.96402,2e-05,6.47156]
[1778083119262,40.43,81683.08,0.0,0.96406,2e-05,6.46578]
[1778083119329,40.43,81683.08,0.0,0.96406,2e-05,6.46578]
[1778083119418,40.43,81683.68,0.0,0.96408,2e-05,6.46344]
[1778083120626,40.43,81683.68,0.0,0.96408,2e-05,6.46344]
[1778083120827,40.43,81683.68,0.0,0.96408,2e-05,6.46344]
[1778083125244,40.42,81678.62,0.0,0.96397,2e-05,6.47921]
[1778083126231,40.42,81678.62,0.0,0.96397,2e-05,6.47921]
[1778083126327,40.42,81678.62,0.0,0.96397,2e-05,6.47921]
[1778083126351,40.42,81678.62,0.0,0.96397,2e-05,6.47921]
[1778083126578,40.42,81678.62,0.0,0.96397,2e-05,6.47921]
[1778083126645,40.42,81674.48,0.0,0.96387,2e-05,6.49325]
[1778083127258,40.42,81670.85,0.0,0.96378,2e-05,6.50577]
[1778083132293,40.42,81670.43,0.0,0.96378,2e-05,6.50552]
[1778083134277,40.42,81671.03,0.0,0.9638,2e-05,6.50311]
[1778083134326,40.42,81671.03,0.0,0.9638,2e-05,6.50311]
[1778083134598,40.42,81671.03,0.0,0.9638,2e-05,6.50311]
[1778083134828,40.42,81671.03,0.0,0.9638,2e-05,6.50311]
[1778083134885,40.42,81672.79,0.0,0.96385,2e-05,6.49639]
[1778083136321,40.42,81678.05,0.0,0.96397,2e-05,6.47796]
[1778083139234,40.41,81678.69,0.0,0.96399,2e-05,6.47491]
[1778083139326,40.41,81678.69,0.0,0.96399,2e-05,6.47491]
[1778083139659,40.41,81678.69,0.0,0.96399,2e-05,6.47491]
[1778083139786,40.41,81678.69,0.0,0.96399,2e-05,6.47491]
[1778083139885,40.41,81686.91,0.0,0.96419,2e-05,6.44643]
[1778083140349,40.41,81694.13,0.0,0.96436,2e-05,6.42169]
[1778083143370,40.41,81696.43,0.0,0.96442,2e-05,6.41326]
[1778083144644,40.41,81696.43,0.0,0.96442,2e-05,6.41326]
[1778083144831,40.41,81696.43,0.0,0.96442,2e-05,6.41326]
[1778083149737,40.41,81698.89,0.0,0.96449,2e-05,6.40359]
[1778083150462,40.41,81698.89,0.0,0.96449,2e-05,6.40359]
[1778083150577,40.41,81698.89,0.0,0.96449,2e-05,6.40359]
[1778083150834,40.41,81698.89,0.0,0.96449,2e-05,6.40359]
[1778083150928,40.41,81701.55,0.0,0.96455,2e-05,6.39436]
[1778083156718,40.41,81704.22,0.0,0.96462,2e-05,6.38473]
[1778083156826,40.41,81704.22,0.0,0.96462,2e-05,6.38473]
[1778083162503,40.41,81705.7,0.0,0.96466,2e-05,6.37881]
[1778083167615,40.41,81705.51,0.0,0.96466,2e-05,6.37906]
[1778083167827,40.41,81705.51,0.0,0.96466,2e-05,6.37906]
[1778083169243,40.41,81705.2,0.0,0.96465,2e-05,6.37971]
[1778083169326,40.41,81705.0,0.0,0.96465,2e-05,6.3804]
[1778083169552,40.41,81706.24,0.0,0.96468,2e-05,6.37603]
[1778083174587,40.4,81707.33,0.0,0.96472,2e-05,6.36912]
[1778083179622,40.4,81704.68,0.0,0.96466,2e-05,6.3775]
[1778083181636,40.4,81699.72,0.0,0.96455,2e-05,6.39401]
[1778083184023,40.4,81697.87,0.0,0.96451,2e-05,6.40015]
[1778083184076,40.4,81697.87,0.0,0.96451,2e-05,6.40015]
[1778083184124,40.4,81699.66,0.0,0.96455,2e-05,6.39387]
[1778083184829,40.4,81699.66,0.0,0.96455,2e-05,6.39387]
[1778083190556,40.4,81701.53,0.0,0.9646,2e-05,6.38646]
[1778083190577,40.4,81701.53,0.0,0.9646,2e-05,6.38646]
[1778083190738,40.4,81701.53,0.0,0.9646,2e-05,6.38646]
[1778083190827,40.4,81701.53,0.0,0.9646,2e-05,6.38646]
[1778083190839,40.4,81705.41,0.0,0.96469,2e-05,6.37307]
[1778083196741,40.4,81704.15,0.0,0.96467,2e-05,6.3765]
[1778083197493,40.4,81704.15,0.0,0.96467,2e-05,6.3765]
[1778083197577,40.4,81704.15,0.0,0.96467,2e-05,6.3765]
[1778083197825,40.4,81704.15,0.0,0.96467,2e-05,6.3765]
[1778083198077,40.4,81704.15,0.0,0.96467,2e-05,6.3765]
[1778083198178,40.4,81702.93,0.0,0.96464,2e-05,6.38051]
[1778083200769,40.4,81694.06,0.0,0.96444,2e-05,6.41029]
[1778083202854,40.4,81698.81,0.0,0.96455,2e-05,6.39386]
[1778083203074,40.4,81698.81,0.0,0.96455,2e-05,6.39386]
[1778083203078,40.4,81698.81,0.0,0.96455,2e-05,6.39386]
[1778083203176,40.4,81701.44,0.0,0.96461,2e-05,6.38511]
[1778083203327,40.4,81701.44,0.0,0.96461,2e-05,6.38511]
[1778083208425,40.4,81698.76,0.0,0.96454,2e-05,6.39543]
[1778083208514,40.4,81698.76,0.0,0.96454,2e-05,6.39543]
[1778083208576,40.4,81698.76,0.0,0.96454,2e-05,6.39543]
[1778083208826,40.4,81697.62,0.0,0.96451,2e-05,6.39955]
[1778083213861,40.4,81699.2,0.0,0.96454,2e-05,6.39528]
[1778083218896,40.4,81716.13,0.0,0.96493,2e-05,6.33844]
[1778083219903,40.4,81716.66,0.0,0.96495,2e-05,6.33657]
[1778083220512,40.4,81716.66,0.0,0.96495,2e-05,6.33657]
[1778083220578,40.4,81716.66,0.0,0.96495,2e-05,6.33657]
[1778083220767,40.4,81716.66,0.0,0.96495,2e-05,6.33657]
[1778083220831,40.4,81716.66,0.0,0.96495,2e-05,6.33657]
[1778083220910,40.4,81718.78,0.0,0.965,2e-05,6.32931]
[1778083223634,40.4,81722.37,0.0,0.96508,2e-05,6.31704]
[1778083223831,40.4,81722.37,0.0,0.96508,2e-05,6.31704]
[1778083223931,40.4,81720.76,0.0,0.96504,2e-05,6.32244]
[1778083225065,40.4,81720.76,0.0,0.96504,2e-05,6.32244]
[1778083225078,40.4,81720.76,0.0,0.96504,2e-05,6.32244]
[1778083230923,40.4,81716.46,0.0,0.96495,2e-05,6.33654]
[1778083231046,40.4,81716.46,0.0,0.96495,2e-05,6.33654]
[1778083231077,40.4,81716.46,0.0,0.96495,2e-05,6.33654]
[1778083231147,40.4,81716.46,0.0,0.96496,2e-05,6.33394]
[1778083237250,40.4,81718.39,0.0,0.965,2e-05,6.32783]
[1778083237273,40.4,81719.23,0.0,0.96502,2e-05,6.32532]
[1778083237327,40.4,81719.23,0.0,0.96502,2e-05,6.32532]
[1778083237872,40.4,81719.23,0.0,0.96502,2e-05,6.32532]
[1778083238077,40.4,81719.23,0.0,0.96502,2e-05,6.32532]
[1778083243094,40.41,81716.92,0.0,0.96495,2e-05,6.33483]
[1778083243167,40.41,81708.59,0.0,0.96476,2e-05,6.36343]
[1778083243337,40.41,81708.59,0.0,0.96476,2e-05,6.36343]
[1778083244073,40.41,81695.08,0.0,0.96444,2e-05,6.40977]
[1778083245080,40.41,81693.39,0.0,0.9644,2e-05,6.41575]
[1778083245544,40.41,81693.39,0.0,0.9644,2e-05,6.41575]
[1778083245577,40.41,81693.39,0.0,0.9644,2e-05,6.41575]
[1778083250146,40.41,81696.91,0.0,0.96448,2e-05,6.40366]
[1778083250242,40.41,81697.52,0.0,0.96449,2e-05,6.40178]
[1778083250475,40.41,81697.52,0.0,0.96449,2e-05,6.40178]
[1778083250577,40.41,81697.52,0.0,0.96449,2e-05,6.40178]
[1778083256052,40.41,81700.78,0.0,0.96456,2e-05,6.39132]
[1778083256077,40.41,81700.78,0.0,0.96456,2e-05,6.39132]
[1778083256264,40.41,81700.78,0.0,0.96456,2e-05,6.39132]
[1778083256330,40.41,81700.78,0.0,0.96456,2e-05,6.39132]
[1778083256299,40.41,81703.42,0.0,0.96463,2e-05,6.38214]
[1778083259778,40.41,81703.51,0.0,0.96463,2e-05,6.38133]
[1778083259829,40.41,81703.51,0.0,0.96463,2e-05,6.38133]
[1778083259928,40.41,81703.51,0.0,0.96463,2e-05,6.38133]
[1778083260077,40.41,81703.51,0.0,0.96463,2e-05,6.38133]
[1778083260186,40.41,81703.18,0.0,0.96463,2e-05,6.3823]
[1778083265221,40.41,81704.86,0.0,0.96467,2e-05,6.37579]
[1778083265397,40.41,81704.86,0.0,0.96467,2e-05,6.37579]
[1778083265577,40.41,81704.86,0.0,0.96467,2e-05,6.37579]
[1778083266039,40.41,81704.86,0.0,0.96467,2e-05,6.37579]
[1778083266078,40.41,81704.86,0.0,0.96467,2e-05,6.37579]
[1778083266228,40.41,81701.36,0.0,0.96459,2e-05,6.38757]
[1778083271263,40.4,81700.52,0.0,0.96458,2e-05,6.38962]
[1778083273014,40.4,81699.34,0.0,0.96455,2e-05,6.39348]
[1778083273078,40.4,81699.34,0.0,0.96455,2e-05,6.39348]
[1778083273277,40.4,81700.03,0.0,0.96457,2e-05,6.39096]
[1778083273410,40.4,81700.03,0.0,0.96457,2e-05,6.39096]
[1778083273578,40.4,81700.03,0.0,0.96457,2e-05,6.39096]
[1778083276298,40.4,81708.97,0.0,0.96478,2e-05,6.36004]
[1778083278073,40.4,81706.79,0.0,0.96473,2e-05,6.36734]
[1778083278327,40.4,81706.79,0.0,0.96473,2e-05,6.36734]
[1778083278316,40.4,81705.38,0.0,0.9647,2e-05,6.37202]
[1778083278577,40.4,81705.38,0.0,0.9647,2e-05,6.37202]
[1778083278829,40.4,81705.38,0.0,0.9647,2e-05,6.37202]
[1778083281300,40.4,81700.64,0.0,0.9646,2e-05,6.38668]
[1778083281331,40.4,81700.64,0.0,0.9646,2e-05,6.38668]
[1778083281338,40.4,81693.51,0.0,0.96443,2e-05,6.41087]
[1778083281895,40.4,81693.51,0.0,0.96443,2e-05,6.41087]
[1778083282077,40.4,81693.51,0.0,0.96443,2e-05,6.41087]
[1778083283352,40.4,81684.27,0.0,0.96421,2e-05,6.4421]
[1778083289046,40.4,81681.46,0.0,0.96415,2e-05,6.45111]
[1778083289081,40.4,81681.46,0.0,0.96415,2e-05,6.45111]
[1778083289291,40.4,81681.46,0.0,0.96415,2e-05,6.45111]
[1778083289326,40.4,81681.46,0.0,0.96415,2e-05,6.45111]
[1778083289330,40.4,81683.1,0.0,0.96419,2e-05,6.44575]
[1778083291408,40.4,81677.68,0.0,0.96407,2e-05,6.46209]
[1778083293422,40.4,81683.23,0.0,0.9642,2e-05,6.44326]
[1778083294863,40.4,81683.23,0.0,0.9642,2e-05,6.44326]
[1778083295077,40.4,81683.23,0.0,0.9642,2e-05,6.44326]
[1778083295318,40.4,81683.23,0.0,0.9642,2e-05,6.44326]
[1778083295327,40.4,81683.23,0.0,0.9642,2e-05,6.44326]
[1778083295151,40.4,81691.17,0.0,0.96439,2e-05,6.41561]
[1778083300471,40.4,81691.84,0.0,0.96441,2e-05,6.41235]
[1778083304325,40.39,81694.07,0.0,0.96447,2e-05,6.40434]
[1778083304365,40.39,81697.79,0.0,0.96456,2e-05,6.39129]
[1778083304577,40.39,81697.79,0.0,0.96456,2e-05,6.39129]
[1778083304648,40.39,81697.79,0.0,0.96456,2e-05,6.39129]
[1778083304831,40.39,81697.79,0.0,0.96456,2e-05,6.39129]
[1778083304930,40.39,81697.64,0.0,0.96456,2e-05,6.39163]
[1778083310701,40.39,81700.01,0.0,0.96462,2e-05,6.38289]
[1778083310833,40.39,81700.01,0.0,0.96462,2e-05,6.38289]
[1778083310960,40.39,81700.01,0.0,0.96462,2e-05,6.38289]
[1778083311078,40.39,81700.01,0.0,0.96462,2e-05,6.38289]
[1778083311166,40.39,81702.67,0.0,0.96468,2e-05,6.37352]
[1778083313563,40.39,81697.02,0.0,0.96455,2e-05,6.39249]
[1778083314616,40.39,81697.02,0.0,0.96455,2e-05,6.39249]
[1778083314831,40.39,81697.02,0.0,0.96455,2e-05,6.39249]
[1778083314945,40.39,81697.02,0.0,0.96455,2e-05,6.39249]
[1778083315079,40.39,81697.02,0.0,0.96455,2e-05,6.39249]
[1778083315178,40.39,81692.41,0.0,0.96444,2e-05,6.40786]
[1778083320649,40.39,81691.65,0.0,0.96443,2e-05,6.4096]
[1778083320822,40.39,81691.65,0.0,0.96443,2e-05,6.4096]
[1778083320829,40.39,81691.65,0.0,0.96443,2e-05,6.4096]
[1778083320850,40.39,81691.8,0.0,0.96444,2e-05,6.40866]
[1778083323292,40.39,81691.31,0.0,0.96443,2e-05,6.41034]
[1778083323329,40.39,81691.31,0.0,0.96443,2e-05,6.41034]
[1778083323334,40.39,81693.48,0.0,0.96448,2e-05,6.40251]
[1778083323432,40.39,81693.48,0.0,0.96448,2e-05,6.40251]
[1778083323577,40.39,81693.48,0.0,0.96448,2e-05,6.40251]
[1778083328584,40.39,81694.41,0.0,0.96451,2e-05,6.39857]
[1778083328745,40.39,81694.41,0.0,0.96451,2e-05,6.39857]
[1778083328826,40.39,81694.41,0.0,0.96451,2e-05,6.39857]
[1778083328927,40.38,81696.86,0.0,0.96457,2e-05,6.38983]
[1778083330689,40.38,81692.16,0.0,0.96446,2e-05,6.40572]
[1778083332240,40.38,81692.16,0.0,0.96446,2e-05,6.40572]
[1778083332327,40.38,81692.16,0.0,0.96446,2e-05,6.40572]
[1778083332313,40.38,81691.57,0.0,0.96445,2e-05,6.4074]
[1778083332427,40.38,81691.57,0.0,0.96445,2e-05,6.4074]
[1778083332577,40.38,81691.57,0.0,0.96445,2e-05,6.4074]
[1778083332703,40.38,81690.11,0.0,0.96441,2e-05,6.41239]
[1778083333710,40.38,81682.07,0.0,0.96422,2e-05,6.43975]
[1778083335343,40.38,81682.07,0.0,0.96422,2e-05,6.43975]
[1778083335578,40.38,81679.15,0.0,0.96415,2e-05,6.44957]
[1778083340290,40.38,81679.37,0.0,0.96416,2e-05,6.44939]
[1778083340329,40.38,81679.37,0.0,0.96416,2e-05,6.44939]
[1778083340355,40.38,81679.37,0.0,0.96416,2e-05,6.44939]
[1778083340327,40.38,81679.88,0.0,0.96417,2e-05,6.44791]
[1778083340580,40.38,81679.88,0.0,0.96417,2e-05,6.44791]
[1778083340759,40.38,81679.75,0.0,0.96416,2e-05,6.44836]
[1778083342773,40.38,81673.35,0.0,0.96401,2e-05,6.47066]
[1778083344839,40.39,81670.83,0.0,0.96395,2e-05,6.47949]
[1778083345077,40.39,81670.83,0.0,0.96395,2e-05,6.47949]
[1778083345178,40.39,81670.07,0.0,0.96393,2e-05,6.48231]
[1778083345720,40.39,81670.07,0.0,0.96393,2e-05,6.48231]
[1778083345842,40.39,81670.07,0.0,0.96393,2e-05,6.48231]
[1778083346801,40.39,81653.59,0.0,0.96353,2e-05,6.53939]
[1778083347808,40.39,81644.57,0.0,0.96331,2e-05,6.57082]
[1778083348815,40.39,81644.53,0.0,0.96331,2e-05,6.57091]
[1778083350423,40.39,81644.53,0.0,0.96331,2e-05,6.57091]
[1778083350829,40.39,81648.19,0.0,0.9634,2e-05,6.55807]
[1778083353471,40.39,81650.01,0.0,0.96346,2e-05,6.54911]
[1778083353677,40.39,81650.01,0.0,0.96346,2e-05,6.54911]
[1778083353828,40.39,81650.01,0.0,0.96346,2e-05,6.54911]
[1778083354080,40.39,81650.01,0.0,0.96346,2e-05,6.54911]
[1778083354326,40.39,81650.01,0.0,0.96346,2e-05,6.54911]
[1778083354427,40.39,81649.93,0.0,0.96346,2e-05,6.54936]
[1778083360418,40.39,81651.35,0.0,0.96349,2e-05,6.54426]
[1778083360609,40.39,81651.23,0.0,0.96349,2e-05,6.54465]
[1778083360827,40.39,81651.23,0.0,0.96349,2e-05,6.54465]
[1778083365934,40.38,81643.57,0.0,0.9633,2e-05,6.5711]
[1778083367421,40.38,81643.57,0.0,0.9633,2e-05,6.5711]
[1778083367432,40.38,81639.71,0.0,0.96321,2e-05,6.58446]
[1778083367574,40.38,81639.71,0.0,0.96321,2e-05,6.58446]
[1778083367581,40.38,81639.71,0.0,0.96321,2e-05,6.58446]
[1778083367828,40.38,81639.71,0.0,0.96321,2e-05,6.58446]
[1778083367948,40.38,81639.52,0.0,0.96321,2e-05,6.58501]
[1778083372983,40.38,81635.86,0.0,0.96312,2e-05,6.5972]
[1778083373896,40.38,81635.86,0.0,0.96312,2e-05,6.5972]
[1778083374077,40.38,81635.86,0.0,0.96312,2e-05,6.5972]
[1778083374167,40.38,81637.32,0.0,0.96316,2e-05,6.59198]
[1778083374603,40.38,81637.32,0.0,0.96316,2e-05,6.59198]
[1778083374831,40.38,81637.32,0.0,0.96316,2e-05,6.59198]
[1778083377451,40.38,81638.78,0.0,0.9632,2e-05,6.58662]
[1778083377582,40.38,81640.25,0.0,0.96323,2e-05,6.58138]
[1778083378411,40.38,81640.25,0.0,0.96323,2e-05,6.58138]
[1778083378585,40.38,81643.17,0.0,0.9633,2e-05,6.5711]
[1778083379026,40.38,81643.73,0.0,0.96332,2e-05,6.56906]
[1778083384060,40.38,81641.01,0.0,0.96325,2e-05,6.57807]
[1778083386001,40.38,81643.65,0.0,0.96332,2e-05,6.56877]
[1778083386080,40.38,81643.65,0.0,0.96332,2e-05,6.56877]
[1778083390102,40.38,81636.62,0.0,0.96315,2e-05,6.59276]
[1778083393028,40.38,81636.55,0.0,0.96315,2e-05,6.59272]
[1778083393080,40.38,81636.55,0.0,0.96315,2e-05,6.59272]
[1778083393148,40.38,81636.55,0.0,0.96315,2e-05,6.59272]
[1778083393328,40.38,81636.55,0.0,0.96315,2e-05,6.59272]
[1778083393427,40.38,81636.73,0.0,0.96316,2e-05,6.59196]
[1778083398424,40.38,81636.66,0.0,0.96316,2e-05,6.59166]
[1778083398430,40.38,81636.09,0.0,0.96315,2e-05,6.59351]
[1778083398484,40.38,81636.09,0.0,0.96315,2e-05,6.59351]
[1778083398579,40.38,81636.09,0.0,0.96315,2e-05,6.59351]
[1778083399165,40.38,81637.12,0.0,0.96317,2e-05,6.58977]
[1778083404200,40.38,81632.84,0.0,0.96307,2e-05,6.60401]
[1778083405207,40.38,81620.59,0.0,0.96277,2e-05,6.64673]
[1778083406214,40.38,81613.99,0.0,0.96261,2e-05,6.66969]
[1778083407869,40.37,81611.54,0.0,0.96255,2e-05,6.67804]
[1778083408081,40.37,81611.54,0.0,0.96255,2e-05,6.67804]
[1778083408275,40.37,81611.54,0.0,0.96255,2e-05,6.67804]
[1778083408328,40.37,81611.54,0.0,0.96255,2e-05,6.67804]
[1778083408427,40.37,81611.03,0.0,0.96254,2e-05,6.67955]
[1778083410242,40.37,81605.14,0.0,0.9624,2e-05,6.69974]
[1778083414271,40.37,81591.93,0.0,0.96209,2e-05,6.74258]
[1778083415278,40.37,81583.86,0.0,0.9619,3e-05,6.77084]
[1778083417292,40.37,81581.66,0.0,0.96185,3e-05,6.77779]
[1778083418211,40.37,81581.66,0.0,0.96185,3e-05,6.77779]
[1778083418329,40.37,81581.66,0.0,0.96185,3e-05,6.77779]
[1778083418340,40.37,81581.66,0.0,0.96185,3e-05,6.77779]
[1778083418428,40.37,81580.81,0.0,0.96183,3e-05,6.78038]
[1778083418577,40.37,81580.81,0.0,0.96183,3e-05,6.78038]
[1778083424341,40.36,81586.07,0.0,0.96198,3e-05,6.75911]
[1778083424563,40.36,81586.07,0.0,0.96198,3e-05,6.75911]
[1778083424578,40.36,81586.07,0.0,0.96198,3e-05,6.75911]
[1778083424831,40.36,81586.07,0.0,0.96198,3e-05,6.75911]
[1778083425079,40.36,81586.07,0.0,0.96198,3e-05,6.75911]
[1778083425348,40.36,81590.03,0.0,0.96208,3e-05,6.74469]
[1778083428370,40.36,81594.76,0.0,0.9622,2e-05,6.72691]
[1778083431254,40.36,81596.64,0.0,0.96226,2e-05,6.71964]
[1778083431331,40.36,81596.64,0.0,0.96226,2e-05,6.71964]
[1778083431394,40.36,81598.17,0.0,0.9623,2e-05,6.71393]
[1778083431579,40.36,81598.17,0.0,0.9623,2e-05,6.71393]
[1778083434413,40.36,81608.53,0.0,0.96256,2e-05,6.67656]
[1778083435420,40.36,81615.9,0.0,0.96274,2e-05,6.65042]
[1778083437434,40.35,81618.9,0.0,0.96282,2e-05,6.63955]
[1778083437950,40.35,81618.9,0.0,0.96282,2e-05,6.63955]
[1778083438080,40.35,81618.9,0.0,0.96282,2e-05,6.63955]
[1778083438134,40.35,81618.9,0.0,0.96282,2e-05,6.63955]
[1778083438327,40.35,81618.9,0.0,0.96282,2e-05,6.63955]
[1778083438441,40.35,81619.14,0.0,0.96282,2e-05,6.63854]
[1778083443476,40.35,81620.76,0.0,0.96287,2e-05,6.63205]
[1778083444488,40.35,81620.76,0.0,0.96287,2e-05,6.63205]
[1778083444503,40.35,81622.07,0.0,0.9629,2e-05,6.62729]
[1778083444577,40.35,81622.07,0.0,0.9629,2e-05,6.62729]
[1778083445490,40.35,81623.32,0.0,0.96294,2e-05,6.62275]
[1778083446497,40.35,81636.05,0.0,0.96325,2e-05,6.57812]
[1778083447504,40.35,81644.59,0.0,0.96346,2e-05,6.54832]
[1778083448950,40.35,81646.35,0.0,0.9635,2e-05,6.54218]
[1778083449078,40.35,81646.35,0.0,0.9635,2e-05,6.54218]
[1778083454556,40.35,81649.0,0.0,0.96356,2e-05,6.53284]
[1778083455563,40.35,81655.99,0.0,0.96373,2e-05,6.5086]
[1778083456570,40.35,81661.23,0.0,0.96386,2e-05,6.49051]
[1778083458584,40.35,81657.48,0.0,0.96377,2e-05,6.50277]
[1778083460630,40.35,81658.66,0.0,0.9638,2e-05,6.49833]
[1778083460827,40.35,81658.66,0.0,0.9638,2e-05,6.49833]
[1778083461452,40.35,81658.66,0.0,0.9638,2e-05,6.49833]
[1778083461545,40.35,81659.31,0.0,0.96382,2e-05,6.49538]
[1778083461578,40.35,81659.31,0.0,0.96382,2e-05,6.49538]
[1778083466798,40.35,81663.21,0.0,0.96392,2e-05,6.48135]
[1778083466827,40.35,81663.21,0.0,0.96392,2e-05,6.48135]
[1778083466859,40.35,81663.21,0.0,0.96392,2e-05,6.48135]
[1778083467077,40.35,81663.21,0.0,0.96392,2e-05,6.48135]
[1778083467178,40.35,81664.45,0.0,0.96396,2e-05,6.47644]
[1778083472267,40.34,81666.62,0.0,0.96401,2e-05,6.46806]
[1778083472327,40.34,81666.62,0.0,0.96401,2e-05,6.46806]
[1778083472361,40.34,81667.76,0.0,0.96406,2e-05,6.461]
[1778083472572,40.34,81667.76,0.0,0.96406,2e-05,6.461]
[1778083472828,40.34,81667.76,0.0,0.96406,2e-05,6.461]
[1778083474696,40.34,81671.84,0.0,0.96416,2e-05,6.44643]
[1778083476727,40.34,81672.1,0.0,0.96417,2e-05,6.44528]
[1778083476826,40.34,81672.1,0.0,0.96417,2e-05,6.44528]
[1778083477020,40.34,81672.1,0.0,0.96417,2e-05,6.44528]
[1778083477076,40.34,81672.1,0.0,0.96417,2e-05,6.44528]
[1778083480077,40.34,81672.83,0.0,0.96419,2e-05,6.44206]
[1778083480085,40.34,81672.95,0.0,0.9642,2e-05,6.44118]
[1778083481220,40.34,81672.95,0.0,0.9642,2e-05,6.44118]
[1778083481328,40.34,81672.95,0.0,0.9642,2e-05,6.44118]
[1778083481428,40.34,81675.22,0.0,0.96425,2e-05,6.43316]
[1778083482753,40.34,81678.29,0.0,0.96433,2e-05,6.42242]
[1778083486626,40.34,81678.75,0.0,0.96434,2e-05,6.42026]
[1778083486827,40.34,81678.75,0.0,0.96434,2e-05,6.42026]
[1778083490045,40.34,81682.36,0.0,0.96443,2e-05,6.40733]
[1778083490532,40.34,81684.75,0.0,0.96449,2e-05,6.39882]
[1778083491265,40.34,81684.75,0.0,0.96449,2e-05,6.39882]
[1778083491326,40.34,81684.75,0.0,0.96449,2e-05,6.39882]
[1778083492084,40.34,81686.71,0.0,0.96454,2e-05,6.39196]
[1778083492137,40.33,81687.65,0.0,0.96456,2e-05,6.38861]
[1778083497110,40.33,81689.86,0.0,0.96461,2e-05,6.38066]
[1778083497328,40.33,81689.86,0.0,0.96461,2e-05,6.38066]
[1778083500879,40.33,81704.8,0.0,0.96497,2e-05,6.32918]
[1778083501705,40.33,81704.8,0.0,0.96497,2e-05,6.32918]
[1778083501830,40.33,81704.8,0.0,0.96497,2e-05,6.32918]
[1778083502893,40.33,81709.84,0.0,0.9651,2e-05,6.31075]
[1778083504994,40.33,81709.41,0.0,0.96509,2e-05,6.31158]
[1778083505077,40.33,81709.41,0.0,0.96509,2e-05,6.31158]
[1778083505178,40.33,81709.73,0.0,0.96511,2e-05,6.30928]
[1778083508935,40.32,81720.18,0.0,0.96536,2e-05,6.27215]
[1778083509942,40.32,81725.55,0.0,0.96549,2e-05,6.25346]
[1778083511453,40.32,81725.55,0.0,0.96549,2e-05,6.25346]
[1778083511576,40.32,81725.55,0.0,0.96549,2e-05,6.25346]
[1778083511554,40.32,81730.38,0.0,0.96561,2e-05,6.23617]
[1778083513970,40.32,81724.32,0.0,0.96548,2e-05,6.25558]
[1778083515753,40.32,81722.53,0.0,0.96544,2e-05,6.2606]
[1778083515825,40.32,81722.53,0.0,0.96544,2e-05,6.2606]
[1778083516284,40.32,81722.53,0.0,0.96544,2e-05,6.2606]
[1778083516326,40.32,81722.53,0.0,0.96544,2e-05,6.2606]
[1778083516420,40.31,81718.68,0.0,0.96536,2e-05,6.27307]
[1778083517998,40.31,81713.46,0.0,0.96524,2e-05,6.28959]
[1778083523034,40.31,81712.58,0.0,0.96524,2e-05,6.2897]
[1778083526081,40.31,81713.22,0.0,0.96526,2e-05,6.28696]
[1778083526126,40.3,81718.63,0.0,0.96539,2e-05,6.26755]
[1778083528070,40.3,81722.51,0.0,0.96549,2e-05,6.25341]
[1778083530349,40.3,81722.72,0.0,0.9655,2e-05,6.25219]
[1778083530580,40.3,81722.72,0.0,0.9655,2e-05,6.25219]
[1778083530366,40.3,81724.0,0.0,0.96553,2e-05,6.24737]
[1778083536127,40.29,81740.16,0.0,0.96593,2e-05,6.18816]
[1778083537133,40.29,81752.25,0.0,0.96621,2e-05,6.14693]
[1778083538140,40.29,81751.26,0.0,0.96619,2e-05,6.1499]
[1778083543176,40.29,81752.37,0.0,0.96623,2e-05,6.14455]
[1778083545201,40.29,81747.3,0.0,0.96612,2e-05,6.16081]
[1778083548442,40.29,81745.84,0.0,0.96609,2e-05,6.165]
[1778083548576,40.29,81745.84,0.0,0.96609,2e-05,6.165]
[1778083553679,40.28,81743.9,0.0,0.96606,2e-05,6.16938]
[1778083553827,40.28,81743.9,0.0,0.96606,2e-05,6.16938]
[1778083553836,40.28,81743.9,0.0,0.96606,2e-05,6.16938]
[1778083554077,40.28,81743.9,0.0,0.96606,2e-05,6.16938]
[1778083554264,40.28,81744.12,0.0,0.96607,2e-05,6.16831]
[1778083558790,40.28,81745.31,0.0,0.9661,2e-05,6.16301]
[1778083558826,40.28,81745.31,0.0,0.9661,2e-05,6.16301]
[1778083559299,40.28,81744.28,0.0,0.96608,2e-05,6.16613]
[1778083559853,40.28,81744.28,0.0,0.96608,2e-05,6.16613]
[1778083560076,40.28,81744.28,0.0,0.96608,2e-05,6.16613]
[1778083565528,40.27,81740.94,0.0,0.96602,2e-05,6.17566]
[1778083565579,40.27,81740.94,0.0,0.96602,2e-05,6.17566]
[1778083565623,40.27,81738.98,0.0,0.96597,2e-05,6.18189]
[1778083565803,40.27,81738.98,0.0,0.96597,2e-05,6.18189]
[1778083565827,40.27,81738.98,0.0,0.96597,2e-05,6.18189]
[1778083568362,40.27,81744.39,0.0,0.9661,2e-05,6.16282]
[1778083569377,40.27,81735.97,0.0,0.96591,2e-05,6.19097]
[1778083570376,40.27,81726.25,0.0,0.96569,2e-05,6.22293]
[1778083571383,40.27,81724.13,0.0,0.96565,2e-05,6.22965]
[1778083572075,40.27,81724.13,0.0,0.96565,2e-05,6.22965]
[1778083572166,40.27,81724.13,0.0,0.96565,2e-05,6.22965]
[1778083572390,40.27,81724.52,0.0,0.96566,2e-05,6.22792]
[1778083573508,40.27,81724.52,0.0,0.96566,2e-05,6.22792]
[1778083577715,40.26,81720.95,0.0,0.96559,2e-05,6.2377]
[1778083577726,40.26,81720.95,0.0,0.96559,2e-05,6.2377]
[1778083577829,40.26,81720.95,0.0,0.96559,2e-05,6.2377]
[1778083578432,40.26,81721.25,0.0,0.9656,2e-05,6.23625]
[1778083580451,40.26,81714.03,0.0,0.96544,2e-05,6.25972]
[1778083581456,40.26,81705.53,0.0,0.96524,2e-05,6.28799]
[1778083583470,40.26,81700.15,0.0,0.96513,2e-05,6.30517]
[1778083586491,40.26,81705.74,0.0,0.96526,2e-05,6.28519]
[1778083587703,40.26,81706.05,0.0,0.96527,2e-05,6.28362]
[1778083587828,40.26,81706.05,0.0,0.96527,2e-05,6.28362]
[1778083587895,40.26,81706.05,0.0,0.96527,2e-05,6.28362]
[1778083588084,40.26,81706.05,0.0,0.96527,2e-05,6.28362]
[1778083588505,40.25,81709.29,0.0,0.96535,2e-05,6.27214]
[1778083593540,40.25,81708.34,0.0,0.96536,2e-05,6.27037]
[1778083594547,40.25,81702.64,0.0,0.96523,2e-05,6.28916]
[1778083596014,40.25,81704.26,0.0,0.96527,2e-05,6.28375]
[1778083596564,40.25,81711.83,0.0,0.96545,2e-05,6.25763]
[1778083598578,40.25,81713.89,0.0,0.9655,2e-05,6.24973]
[1778083599334,40.25,81713.89,0.0,0.9655,2e-05,6.24973]
[1778083604621,40.24,81707.46,0.0,0.96537,2e-05,6.26866]
[1778083605289,40.24,81707.46,0.0,0.96537,2e-05,6.26866]
[1778083605328,40.24,81707.46,0.0,0.96537,2e-05,6.26866]
[1778083606278,40.24,81706.83,0.0,0.96536,2e-05,6.27029]
[1778083606327,40.24,81706.83,0.0,0.96536,2e-05,6.27029]
[1778083606634,40.24,81706.06,0.0,0.96535,2e-05,6.27239]
[1778083611001,40.23,81707.94,0.0,0.9654,2e-05,6.26401]
[1778083611083,40.23,81707.94,0.0,0.9654,2e-05,6.26401]
[1778083615646,40.23,81706.03,0.0,0.96537,2e-05,6.26846]
[1778083615697,40.23,81706.35,0.0,0.96538,2e-05,6.26688]
[1778083615826,40.23,81706.35,0.0,0.96538,2e-05,6.26688]
[1778083618519,40.23,81705.86,0.0,0.96538,2e-05,6.26754]
[1778083618581,40.23,81705.86,0.0,0.96538,2e-05,6.26754]
[1778083623494,40.22,81710.38,0.0,0.9655,2e-05,6.25028]
[1778083623586,40.22,81710.38,0.0,0.9655,2e-05,6.25028]
[1778083627779,40.22,81710.2,0.0,0.96551,2e-05,6.24858]
[1778083627828,40.22,81710.2,0.0,0.96551,2e-05,6.24858]
[1778083627927,40.22,81709.72,0.0,0.9655,2e-05,6.24973]
[1778083630404,40.22,81709.89,0.0,0.96551,2e-05,6.24868]
[1778083630580,40.22,81709.89,0.0,0.96551,2e-05,6.24868]
[1778083635837,40.21,81706.73,0.0,0.96546,2e-05,6.25596]
[1778083641879,40.2,81706.93,0.0,0.96548,2e-05,6.25241]
[1778083646914,40.2,81704.42,0.0,0.96544,2e-05,6.25852]
[1778083650671,40.2,81704.42,0.0,0.96544,2e-05,6.25852]
[1778083650674,40.2,81704.25,0.0,0.96545,2e-05,6.25716]
[1778083650832,40.2,81704.25,0.0,0.96545,2e-05,6.25716]
[1778083650942,40.2,81711.35,0.0,0.96561,2e-05,6.23319]
[1778083651949,40.2,81736.23,0.0,0.9662,2e-05,6.14677]
[1778083652956,40.19,81745.05,0.0,0.9664,2e-05,6.11707]
[1778083654970,40.19,81753.56,0.0,0.9666,2e-05,6.08827]
[1778083660741,40.19,81751.56,0.0,0.96656,2e-05,6.09408]
[1778083660828,40.19,81751.48,0.0,0.96656,2e-05,6.09414]
[1778083666049,40.19,81742.77,0.0,0.96637,2e-05,6.12183]
[1778083667174,40.19,81742.77,0.0,0.96637,2e-05,6.12183]
[1778083667332,40.19,81742.77,0.0,0.96637,2e-05,6.12183]
[1778083667378,40.19,81742.77,0.0,0.96637,2e-05,6.12183]
[1778083667577,40.19,81742.77,0.0,0.96637,2e-05,6.12183]
[1778083667675,40.19,81743.96,0.0,0.9664,2e-05,6.11739]
[1778083673098,40.19,81740.28,0.0,0.96632,2e-05,6.12841]
[1778083675628,40.18,81738.92,0.0,0.96629,2e-05,6.1327]
[1778083675679,40.18,81745.04,0.0,0.96644,2e-05,6.11177]
[1778083675812,40.18,81745.04,0.0,0.96644,2e-05,6.11177]
[1778083675830,40.18,81745.04,0.0,0.96644,2e-05,6.11177]
[1778083679462,40.18,81745.44,0.0,0.96645,2e-05,6.10971]
[1778083679534,40.18,81745.44,0.0,0.96645,2e-05,6.10971]
[1778083679581,40.18,81745.44,0.0,0.96645,2e-05,6.10971]
[1778083679677,40.18,81747.45,0.0,0.9665,2e-05,6.10278]
[1778083682164,40.18,81752.59,0.0,0.96662,2e-05,6.08502]
[1778083685261,40.18,81751.96,0.0,0.96661,2e-05,6.08668]
[1778083685330,40.18,81751.96,0.0,0.96661,2e-05,6.08668]
[1778083685338,40.18,81751.96,0.0,0.96661,2e-05,6.08668]
[1778083685578,40.18,81751.96,0.0,0.96661,2e-05,6.08668]
[1778083685659,40.18,81752.53,0.0,0.96662,2e-05,6.08457]
[1778083691275,40.18,81753.52,0.0,0.96665,2e-05,6.08021]
[1778083691330,40.18,81753.52,0.0,0.96665,2e-05,6.08021]
[1778083691524,40.18,81753.52,0.0,0.96665,2e-05,6.08021]
[1778083691577,40.18,81753.52,0.0,0.96665,2e-05,6.08021]
[1778083691625,40.18,81758.44,0.0,0.96676,2e-05,6.0637]
[1778083695257,40.18,81766.3,0.0,0.96695,2e-05,6.03699]
[1778083698568,40.17,81763.41,0.0,0.96688,2e-05,6.04627]
[1778083698584,40.17,81763.41,0.0,0.96688,2e-05,6.04627]
[1778083698670,40.17,81759.5,0.0,0.9668,2e-05,6.05904]
[1778083698885,40.17,81759.5,0.0,0.9668,2e-05,6.05904]
[1778083699078,40.17,81759.5,0.0,0.9668,2e-05,6.05904]
[1778083703766,40.17,81760.47,0.0,0.96682,2e-05,6.05515]
[1778083703313,40.17,81755.22,0.0,0.9667,2e-05,6.07236]
[1778083703830,40.17,81755.22,0.0,0.9667,2e-05,6.07236]
[1778083704320,40.17,81749.92,0.0,0.96659,2e-05,6.08974]
[1778083705365,40.17,81749.92,0.0,0.96659,2e-05,6.08974]
[1778083705584,40.17,81749.92,0.0,0.96659,2e-05,6.08974]
[1778083705634,40.17,81740.48,0.0,0.96637,2e-05,6.12091]
[1778083706334,40.17,81739.87,0.0,0.96636,2e-05,6.12266]
[1778083711369,40.17,81740.13,0.0,0.96639,2e-05,6.11796]
[1778083712377,40.17,81744.88,0.0,0.9665,2e-05,6.10189]
[1778083713384,40.17,81750.28,0.0,0.96662,2e-05,6.08372]
[1778083713843,40.17,81750.28,0.0,0.96662,2e-05,6.08372]
[1778083714078,40.17,81750.28,0.0,0.96662,2e-05,6.08372]
[1778083714285,40.17,81750.28,0.0,0.96662,2e-05,6.08372]
[1778083714327,40.17,81750.28,0.0,0.96662,2e-05,6.08372]
[1778083714391,40.17,81751.1,0.0,0.96664,2e-05,6.0808]
[1778083720433,40.16,81751.54,0.0,0.96666,2e-05,6.07816]
[1778083721816,40.16,81751.54,0.0,0.96666,2e-05,6.07816]
[1778083721829,40.16,81751.54,0.0,0.96666,2e-05,6.07816]
[1778083722222,40.16,81749.6,0.0,0.96662,2e-05,6.0844]
[1778083722329,40.16,81749.6,0.0,0.96662,2e-05,6.0844]
[1778083722447,40.16,81747.99,0.0,0.96658,2e-05,6.08953]
[1778083727704,40.16,81748.33,0.0,0.9666,2e-05,6.08774]
[1778083727828,40.16,81748.33,0.0,0.9666,2e-05,6.08774]
[1778083727798,40.16,81748.03,0.0,0.96659,2e-05,6.08829]
[1778083727895,40.16,81748.03,0.0,0.96659,2e-05,6.08829]
[1778083728079,40.16,81748.03,0.0,0.96659,2e-05,6.08829]
[1778083729497,40.16,81755.6,0.0,0.96677,2e-05,6.06277]
[1778083730504,40.16,81760.09,0.0,0.96687,2e-05,6.04774]
[1778083731079,40.16,81760.09,0.0,0.96687,2e-05,6.04774]
[1778083731162,40.16,81760.09,0.0,0.96687,2e-05,6.04774]
[1778083731329,40.16,81760.09,0.0,0.96687,2e-05,6.04774]
[1778083731514,40.16,81761.45,0.0,0.9669,2e-05,6.04309]
[1778083735794,40.16,81761.92,0.0,0.96691,2e-05,6.04112]
[1778083735828,40.16,81761.92,0.0,0.96691,2e-05,6.04112]
[1778083735830,40.16,81763.7,0.0,0.96695,2e-05,6.03511]
[1778083735995,40.16,81763.7,0.0,0.96695,2e-05,6.03511]
[1778083736079,40.16,81763.7,0.0,0.96695,2e-05,6.03511]
[1778083741399,40.16,81767.45,0.0,0.96704,2e-05,6.02216]
[1778083741578,40.16,81767.45,0.0,0.96704,2e-05,6.02216]
[1778083741683,40.16,81767.45,0.0,0.96704,2e-05,6.02216]
[1778083741827,40.16,81767.45,0.0,0.96704,2e-05,6.02216]
[1778083741850,40.16,81767.17,0.0,0.96704,2e-05,6.02298]
[1778083742588,40.16,81759.25,0.0,0.96686,2e-05,6.04902]
[1778083744035,40.16,81755.63,0.0,0.96678,2e-05,6.06084]
[1778083744077,40.16,81755.63,0.0,0.96678,2e-05,6.06084]
[1778083744093,40.16,81755.63,0.0,0.96678,2e-05,6.06084]
[1778083744327,40.16,81755.63,0.0,0.96678,2e-05,6.06084]
[1778083744602,40.16,81754.01,0.0,0.96674,2e-05,6.06604]
[1778083747623,40.16,81761.25,0.0,0.96691,2e-05,6.04157]
[1778083748340,40.16,81761.25,0.0,0.96691,2e-05,6.04157]
[1778083748577,40.16,81761.25,0.0,0.96691,2e-05,6.04157]
[1778083748674,40.16,81761.25,0.0,0.96691,2e-05,6.04157]
[1778083748828,40.16,81761.25,0.0,0.96691,2e-05,6.04157]
[1778083748678,40.16,81763.81,0.0,0.96697,2e-05,6.03298]
[1778083749637,40.16,81768.82,0.0,0.96708,2e-05,6.01635]
[1778083750577,40.16,81768.82,0.0,0.96708,2e-05,6.01635]
[1778083750828,40.16,81768.82,0.0,0.96708,2e-05,6.01635]
[1778083757806,40.15,81773.26,0.0,0.96718,2e-05,6.00116]
[1778083757829,40.15,81773.26,0.0,0.96718,2e-05,6.00116]
[1778083757833,40.15,81774.66,0.0,0.96721,2e-05,5.99649]
[1778083758202,40.15,81774.66,0.0,0.96721,2e-05,5.99649]
[1778083758329,40.15,81774.66,0.0,0.96721,2e-05,5.99649]
[1778083762811,40.15,81778.01,0.0,0.96729,2e-05,5.98526]
[1778083762749,40.15,81800.82,0.0,0.96779,2e-05,5.91077]
[1778083763745,40.15,81810.82,0.0,0.96801,2e-05,5.87835]
[1778083764760,40.15,81818.38,0.0,0.96818,2e-05,5.85404]
[1778083766099,40.15,81821.03,0.0,0.96823,2e-05,5.84567]
[1778083766774,40.15,81821.6,0.0,0.96824,2e-05,5.84402]
[1778083771809,40.16,81800.37,0.0,0.96778,2e-05,5.91183]
[1778083772817,40.16,81798.54,0.0,0.96774,2e-05,5.91784]
[1778083776844,40.16,81793.65,0.0,0.96763,2e-05,5.93392]
[1778083779388,40.16,81794.47,0.0,0.96765,2e-05,5.9313]
[1778083779587,40.16,81794.47,0.0,0.96765,2e-05,5.9313]
[1778083779865,40.16,81794.51,0.0,0.96765,2e-05,5.9312]
[1778083779893,40.16,81794.51,0.0,0.96765,2e-05,5.9312]
[1778083780081,40.16,81794.51,0.0,0.96765,2e-05,5.9312]
[1778083785907,40.16,81794.79,0.0,0.96766,2e-05,5.93049]
[1778083790942,40.16,81797.64,0.0,0.96772,2e-05,5.92141]
[1778083792482,40.16,81797.64,0.0,0.96772,2e-05,5.92141]
[1778083792586,40.16,81797.64,0.0,0.96772,2e-05,5.92141]
[1778083792686,40.16,81799.05,0.0,0.96775,2e-05,5.91694]
[1778083793704,40.16,81799.05,0.0,0.96775,2e-05,5.91694]
[1778083793830,40.16,81799.05,0.0,0.96775,2e-05,5.91694]
[1778083794970,40.16,81809.66,0.0,0.96798,2e-05,5.88264]
[1778083796870,40.16,81809.66,0.0,0.96798,2e-05,5.88264]
[1778083797081,40.16,81812.0,0.0,0.96803,2e-05,5.87517]
[1778083797935,40.16,81811.46,0.0,0.96802,2e-05,5.87704]
[1778083798081,40.16,81811.46,0.0,0.96802,2e-05,5.87704]
[1778083798150,40.16,81812.42,0.0,0.96804,2e-05,5.87405]
[1778083800018,40.16,81820.74,0.0,0.96822,2e-05,5.8474]
[1778083801605,40.16,81820.74,0.0,0.96822,2e-05,5.8474]
[1778083801838,40.16,81820.74,0.0,0.96822,2e-05,5.8474]
[1778083802022,40.16,81811.83,0.0,0.96802,2e-05,5.87649]
[1778083804036,40.16,81808.56,0.0,0.96795,2e-05,5.88726]
[1778083807366,40.16,81808.73,0.0,0.96795,2e-05,5.88687]
[1778083807587,40.16,81808.73,0.0,0.96795,2e-05,5.88687]
[1778083807640,40.16,81808.73,0.0,0.96795,2e-05,5.88687]
[1778083807834,40.16,81808.73,0.0,0.96795,2e-05,5.88687]
[1778083807878,40.16,81809.66,0.0,0.96797,2e-05,5.88402]
[1778083810883,40.16,81809.54,0.0,0.96797,2e-05,5.88448]
[1778083811080,40.16,81810.97,0.0,0.968,2e-05,5.87993]
[1778083811673,40.16,81810.97,0.0,0.968,2e-05,5.87993]
[1778083811832,40.16,81810.97,0.0,0.968,2e-05,5.87993]
[1778083811675,40.16,81814.81,0.0,0.96809,2e-05,5.867]
[1778083813101,40.16,81818.63,0.0,0.96817,2e-05,5.85444]
[1778083818481,40.16,81821.25,0.0,0.96823,2e-05,5.84513]
[1778083818578,40.16,81821.25,0.0,0.96823,2e-05,5.84513]
[1778083818630,40.16,81822.88,0.0,0.96827,2e-05,5.83946]
[1778083819031,40.16,81822.88,0.0,0.96827,2e-05,5.83946]
[1778083819080,40.16,81822.88,0.0,0.96827,2e-05,5.83946]
[1778083823948,40.16,81824.33,0.0,0.96831,2e-05,5.83399]
[1778083824080,40.16,81824.33,0.0,0.96831,2e-05,5.83399]
[1778083826554,40.16,81822.57,0.0,0.96827,2e-05,5.83926]
[1778083826580,40.16,81822.57,0.0,0.96827,2e-05,5.83926]
[1778083826646,40.16,81820.11,0.0,0.96822,2e-05,5.84679]
[1778083827319,40.16,81820.11,0.0,0.96822,2e-05,5.84679]
[1778083827332,40.16,81820.11,0.0,0.96822,2e-05,5.84679]
[1778083831658,40.15,81819.14,0.0,0.9682,2e-05,5.84927]
[1778083831827,40.15,81819.14,0.0,0.9682,2e-05,5.84927]
[1778083831880,40.15,81818.24,0.0,0.9682,2e-05,5.84934]
[1778083832644,40.15,81818.24,0.0,0.9682,2e-05,5.84934]
[1778083832829,40.15,81818.24,0.0,0.9682,2e-05,5.84934]
[1778083832837,40.15,81821.33,0.0,0.96827,2e-05,5.83917]
[1778083838003,40.15,81820.92,0.0,0.96826,2e-05,5.83975]
[1778083838081,40.15,81820.92,0.0,0.96826,2e-05,5.83975]
[1778083839420,40.15,81820.32,0.0,0.96825,2e-05,5.8415]
[1778083839578,40.15,81820.32,0.0,0.96825,2e-05,5.8415]
[1778083839582,40.15,81819.85,0.0,0.96824,2e-05,5.84266]
[1778083845327,40.15,81822.85,0.0,0.96832,2e-05,5.8321]
[1778083847297,40.15,81822.15,0.0,0.9683,2e-05,5.83403]
[1778083847328,40.15,81822.15,0.0,0.9683,2e-05,5.83403]
[1778083853561,40.15,81821.54,0.0,0.9683,2e-05,5.83495]
[1778083853577,40.15,81821.54,0.0,0.9683,2e-05,5.83495]
[1778083853593,40.15,81822.26,0.0,0.96831,2e-05,5.83245]
[1778083855602,40.15,81824.48,0.0,0.96836,2e-05,5.8253]
[1778083855829,40.15,81824.48,0.0,0.96836,2e-05,5.8253]
[1778083855930,40.14,81829.21,0.0,0.96847,2e-05,5.80974]
[1778083856412,40.14,81833.16,0.0,0.96855,2e-05,5.79693]
[1778083858422,40.14,81826.02,0.0,0.9684,2e-05,5.81961]
[1778083859423,40.14,81826.02,0.0,0.9684,2e-05,5.81961]
[1778083859578,40.14,81826.02,0.0,0.9684,2e-05,5.81961]
[1778083859887,40.14,81826.02,0.0,0.9684,2e-05,5.81961]
[1778083859919,40.14,81820.2,0.0,0.96827,2e-05,5.8382]
[1778083860078,40.14,81820.2,0.0,0.96827,2e-05,5.8382]
[1778083863632,40.14,81820.82,0.0,0.96829,2e-05,5.83563]
[1778083863826,40.14,81820.82,0.0,0.96829,2e-05,5.83563]
[1778083863855,40.14,81818.28,0.0,0.96824,2e-05,5.84362]
[1778083864464,40.14,81824.68,0.0,0.96838,2e-05,5.82279]
[1778083865457,40.14,81824.68,0.0,0.96838,2e-05,5.82279]
[1778083865578,40.14,81824.68,0.0,0.96838,2e-05,5.82279]
[1778083865664,40.14,81827.3,0.0,0.96844,2e-05,5.8142]
[1778083870521,40.14,81833.78,0.0,0.96858,2e-05,5.7926]
[1778083871503,40.14,81833.78,0.0,0.96858,2e-05,5.7926]
[1778083871838,40.14,81840.67,0.0,0.96873,2e-05,5.77041]
[1778083872531,40.14,81845.04,0.0,0.96882,2e-05,5.75636]
[1778083873538,40.14,81848.54,0.0,0.9689,2e-05,5.74514]
[1778083874083,40.14,81848.54,0.0,0.9689,2e-05,5.74514]
[1778083874545,40.14,81852.08,0.0,0.96897,2e-05,5.73382]
[1778083876038,40.14,81851.81,0.0,0.96897,2e-05,5.73465]
[1778083876083,40.14,81851.81,0.0,0.96897,2e-05,5.73465]
[1778083877566,40.14,81843.72,0.0,0.9688,2e-05,5.76038]
[1778083878573,40.14,81836.58,0.0,0.96864,2e-05,5.78313]
[1778083879611,40.14,81836.58,0.0,0.96864,2e-05,5.78313]
[1778083879826,40.14,81836.58,0.0,0.96864,2e-05,5.78313]
[1778083879919,40.14,81832.89,0.0,0.96857,2e-05,5.79484]
[1778083885623,40.14,81822.51,0.0,0.96835,2e-05,5.82735]
[1778083886631,40.14,81815.86,0.0,0.9682,2e-05,5.84859]
[1778083888441,40.14,81816.04,0.0,0.96821,2e-05,5.84777]
[1778083888576,40.14,81816.04,0.0,0.96821,2e-05,5.84777]
[1778083889651,40.13,81819.2,0.0,0.96828,2e-05,5.8371]
[1778083893471,40.13,81820.33,0.0,0.96832,2e-05,5.8304]
[1778083893576,40.13,81820.33,0.0,0.96832,2e-05,5.8304]
[1778083895695,40.13,81828.44,0.0,0.9685,2e-05,5.80367]
[1778083896703,40.13,81831.39,0.0,0.96857,2e-05,5.79403]
[1778083898082,40.13,81833.47,0.0,0.96861,2e-05,5.78721]
[1778083898743,40.13,81833.47,0.0,0.96861,2e-05,5.78721]
[1778083898831,40.13,81833.47,0.0,0.96861,2e-05,5.78721]
[1778083898844,40.13,81833.44,0.0,0.96861,2e-05,5.78716]
[1778083902628,40.13,81831.92,0.0,0.96858,2e-05,5.79159]
[1778083902830,40.13,81831.92,0.0,0.96858,2e-05,5.79159]
[1778083904759,40.13,81827.26,0.0,0.96848,2e-05,5.80621]
[1778083904827,40.13,81827.26,0.0,0.96848,2e-05,5.80621]
[1778083904928,40.13,81828.86,0.0,0.96852,2e-05,5.80088]
[1778083908786,40.13,81836.58,0.0,0.96869,2e-05,5.77547]
[1778083909294,40.13,81836.58,0.0,0.96869,2e-05,5.77547]
[1778083909328,40.13,81836.58,0.0,0.96869,2e-05,5.77547]
[1778083910727,40.13,81840.41,0.0,0.96877,2e-05,5.76309]
[1778083910826,40.13,81840.41,0.0,0.96877,2e-05,5.76309]
[1778083910927,40.13,81840.14,0.0,0.96877,2e-05,5.76384]
[1778083915481,40.13,81837.23,0.0,0.96871,2e-05,5.77274]
[1778083915577,40.13,81837.23,0.0,0.96871,2e-05,5.77274]
[1778083920721,40.12,81834.67,0.0,0.96866,2e-05,5.78032]
[1778083920827,40.12,81834.67,0.0,0.96866,2e-05,5.78032]
[1778083920918,40.12,81834.67,0.0,0.96866,2e-05,5.78032]
[1778083920928,40.12,81834.73,0.0,0.96866,2e-05,5.78]
[1778083921077,40.12,81834.73,0.0,0.96866,2e-05,5.78]
[1778083922886,40.12,81841.15,0.0,0.9688,2e-05,5.75924]
[1778083927538,40.12,81843.79,0.0,0.96886,2e-05,5.75053]
[1778083927578,40.12,81843.79,0.0,0.96886,2e-05,5.75053]
[1778083931334,40.12,81844.3,0.0,0.96887,2e-05,5.74872]
[1778083931578,40.12,81844.3,0.0,0.96887,2e-05,5.74872]
[1778083931949,40.12,81843.44,0.0,0.96885,2e-05,5.75142]
[1778083935171,40.12,81840.38,0.0,0.96879,2e-05,5.76108]
[1778083935329,40.12,81840.38,0.0,0.96879,2e-05,5.76108]
[1778083938560,40.12,81844.99,0.0,0.96889,2e-05,5.74618]
[1778083938579,40.12,81844.99,0.0,0.96889,2e-05,5.74618]
[1778083938998,40.12,81850.68,0.0,0.96901,2e-05,5.72804]
[1778083939184,40.12,81850.68,0.0,0.96901,2e-05,5.72804]
[1778083939329,40.12,81850.68,0.0,0.96901,2e-05,5.72804]
[1778083942596,40.12,81851.14,0.0,0.96902,2e-05,5.7266]
[1778083943028,40.12,81875.51,0.0,0.96953,2e-05,5.64951]
[1778083944035,40.12,81863.08,0.0,0.96927,2e-05,5.68892]
[1778083945042,40.12,81862.11,0.0,0.96925,2e-05,5.69207]
[1778083945563,40.12,81862.11,0.0,0.96925,2e-05,5.69207]
[1778083949070,40.12,81855.05,0.0,0.9691,2e-05,5.71478]
[1778083950077,40.12,81847.62,0.0,0.96894,2e-05,5.73845]
[1778083951839,40.12,81845.69,0.0,0.96891,2e-05,5.7422]
[1778083952085,40.12,81845.69,0.0,0.96891,2e-05,5.7422]
[1778083952091,40.12,81844.39,0.0,0.96888,2e-05,5.74634]
[1778083955112,40.12,81839.54,0.0,0.96878,2e-05,5.76177]
[1778083955946,40.12,81839.54,0.0,0.96878,2e-05,5.76177]
[1778083956078,40.12,81839.54,0.0,0.96878,2e-05,5.76177]
[1778083961154,40.12,81835.73,0.0,0.9687,2e-05,5.77364]
[1778083963637,40.12,81836.5,0.0,0.96872,2e-05,5.77106]
[1778083963830,40.12,81836.5,0.0,0.96872,2e-05,5.77106]
[1778083965738,40.12,81836.39,0.0,0.96871,2e-05,5.7713]
[1778083965841,40.12,81836.39,0.0,0.96871,2e-05,5.7713]
[1778083966189,40.12,81836.38,0.0,0.96871,2e-05,5.77127]
[1778083967196,40.12,81830.65,0.0,0.96859,2e-05,5.78957]
[1778083967786,40.12,81830.65,0.0,0.96859,2e-05,5.78957]
[1778083967837,40.12,81830.65,0.0,0.96859,2e-05,5.78957]
[1778083971972,40.12,81823.02,0.0,0.96843,2e-05,5.81376]
[1778083972091,40.12,81823.02,0.0,0.96843,2e-05,5.81376]
[1778083972145,40.12,81815.42,0.0,0.96827,2e-05,5.83793]
[1778083972635,40.12,81815.42,0.0,0.96827,2e-05,5.83793]
[1778083972828,40.12,81815.42,0.0,0.96827,2e-05,5.83793]
[1778083972929,40.12,81812.17,0.0,0.9682,2e-05,5.84823]
[1778083977266,40.12,81806.07,0.0,0.96807,2e-05,5.86715]
[1778083981295,40.12,81799.51,0.0,0.96793,2e-05,5.8875]
[1778083982461,40.12,81799.51,0.0,0.96793,2e-05,5.8875]
[1778083982580,40.12,81799.51,0.0,0.96793,2e-05,5.8875]
[1778083982632,40.12,81799.41,0.0,0.96793,2e-05,5.88731]
[1778083983856,40.12,81807.09,0.0,0.9681,2e-05,5.86218]
[1778083985326,40.12,81812.88,0.0,0.96823,2e-05,5.84325]
[1778083986630,40.12,81812.88,0.0,0.96823,2e-05,5.84325]
[1778083986834,40.12,81812.88,0.0,0.96823,2e-05,5.84325]
[1778083986846,40.11,81815.71,0.0,0.96829,2e-05,5.83375]
[1778083987584,40.11,81815.71,0.0,0.96829,2e-05,5.83375]
[1778083987686,40.11,81810.59,0.0,0.96818,2e-05,5.85011]
[1778083988347,40.11,81804.05,0.0,0.96804,2e-05,5.87127]
[1778083990361,40.11,81802.5,0.0,0.96801,2e-05,5.87587]
[1778083993047,40.11,81805.06,0.0,0.96807,2e-05,5.86733]
[1778083993081,40.11,81805.06,0.0,0.96807,2e-05,5.86733]
[1778083993201,40.11,81805.06,0.0,0.96807,2e-05,5.86733]
[1778083993146,40.11,81805.4,0.0,0.96808,2e-05,5.86577]
[1778083993328,40.11,81805.4,0.0,0.96808,2e-05,5.86577]
[1778083997410,40.11,81810.31,0.0,0.96819,2e-05,5.849]
[1778083998499,40.11,81810.31,0.0,0.96819,2e-05,5.849]
[1778083998587,40.11,81810.31,0.0,0.96819,2e-05,5.849]
[1778083998683,40.11,81808.67,0.0,0.96816,2e-05,5.8539]
[1778084000489,40.11,81807.95,0.0,0.96814,2e-05,5.85623]
[1778084000577,40.11,81807.95,0.0,0.96814,2e-05,5.85623]
[1778084006347,40.11,81803.85,0.0,0.96806,2e-05,5.86821]
[1778084006577,40.11,81803.85,0.0,0.96806,2e-05,5.86821]
[1778084006680,40.11,81803.52,0.0,0.96806,2e-05,5.86882]
[1778084007480,40.11,81798.75,0.0,0.96795,2e-05,5.88429]
[1778084009359,40.11,81800.42,0.0,0.96799,2e-05,5.87864]
[1778084010964,40.1,81800.98,0.0,0.96801,2e-05,5.87657]
[1778084013898,40.1,81802.34,0.0,0.96805,2e-05,5.86878]
[1778084014077,40.1,81802.34,0.0,0.96805,2e-05,5.86878]
[1778084014178,40.1,81805.16,0.0,0.96812,2e-05,5.85942]
[1778084015559,40.1,81807.03,0.0,0.96816,2e-05,5.85316]
[1778084015579,40.1,81807.03,0.0,0.96816,2e-05,5.85316]
[1778084016544,40.1,81799.71,0.0,0.968,2e-05,5.87645]
[1778084019095,40.1,81797.68,0.0,0.96796,2e-05,5.88278]
[1778084019232,40.1,81797.68,0.0,0.96796,2e-05,5.88278]
[1778084019180,40.1,81797.93,0.0,0.96797,2e-05,5.88172]
[1778084019328,40.1,81797.93,0.0,0.96797,2e-05,5.88172]
[1778084024600,40.1,81800.32,0.0,0.96803,2e-05,5.8725]
[1778084028634,40.1,81805.73,0.0,0.96815,2e-05,5.85405]
[1778084029466,40.1,81805.73,0.0,0.96815,2e-05,5.85405]
[1778084029584,40.1,81805.73,0.0,0.96815,2e-05,5.85405]
[1778084029641,40.09,81806.73,0.0,0.96818,2e-05,5.85061]
[1778084030661,40.09,81806.73,0.0,0.96818,2e-05,5.85061]
[1778084030829,40.09,81806.73,0.0,0.96818,2e-05,5.85061]
[1778084033801,40.09,81801.28,0.0,0.96806,2e-05,5.86762]
[1778084033829,40.09,81801.28,0.0,0.96806,2e-05,5.86762]
[1778084033896,40.09,81798.86,0.0,0.96801,2e-05,5.87523]
[1778084034676,40.09,81783.99,0.0,0.96768,2e-05,5.92336]
[1778084035683,40.09,81777.16,0.0,0.96754,2e-05,5.94534]
[1778084036690,40.09,81769.62,0.0,0.96737,2e-05,5.96968]
[1778084040042,40.09,81767.89,0.0,0.96734,2e-05,5.97454]
[1778084040080,40.09,81767.89,0.0,0.96734,2e-05,5.97454]
[1778084044747,40.08,81762.57,0.0,0.96724,2e-05,5.98962]
[1778084047768,40.08,81770.96,0.0,0.96743,2e-05,5.96079]
[1778084049783,40.08,81774.13,0.0,0.96751,2e-05,5.94966]
[1778084050790,40.08,81774.13,0.0,0.96751,2e-05,5.94966]
[1778084050832,40.08,81774.13,0.0,0.96751,2e-05,5.94966]
[1778084050894,40.08,81773.97,0.0,0.9675,2e-05,5.94982]
[1778084051797,40.08,81765.48,0.0,0.96732,2e-05,5.9773]
[1778084053228,40.08,81765.48,0.0,0.96732,2e-05,5.9773]
[1778084053287,40.08,81760.88,0.0,0.96722,2e-05,5.99201]
[1778084053330,40.08,81760.88,0.0,0.96722,2e-05,5.99201]
[1778084058846,40.07,81760.45,0.0,0.96723,2e-05,5.99081]
[1778084061867,40.07,81767.5,0.0,0.96739,2e-05,5.96634]
[1778084063448,40.07,81769.07,0.0,0.96743,2e-05,5.96079]
[1778084063576,40.07,81769.07,0.0,0.96743,2e-05,5.96079]
[1778084063881,40.07,81767.58,0.0,0.9674,2e-05,5.96529]
[1778084064344,40.07,81767.58,0.0,0.9674,2e-05,5.96529]
[1778084064578,40.07,81767.58,0.0,0.9674,2e-05,5.96529]
[1778084069287,40.07,81764.52,0.0,0.96734,2e-05,5.97369]
[1778084069332,40.06,81765.99,0.0,0.96738,2e-05,5.96845]
[1778084069478,40.06,81765.99,0.0,0.96738,2e-05,5.96845]
[1778084069579,40.06,81765.99,0.0,0.96738,2e-05,5.96845]
[1778084069923,40.06,81768.44,0.0,0.96743,2e-05,5.96]
[1778084074958,40.06,81771.96,0.0,0.96754,2e-05,5.9441]
[1778084075325,40.06,81771.96,0.0,0.96754,2e-05,5.9441]
[1778084075464,40.06,81771.96,0.0,0.96754,2e-05,5.9441]
[1778084075579,40.06,81771.96,0.0,0.96754,2e-05,5.9441]
[1778084075965,40.06,81772.57,0.0,0.96755,2e-05,5.94173]
[1778084082007,40.05,81771.84,0.0,0.96755,2e-05,5.94188]
[1778084083014,40.05,81777.17,0.0,0.96767,2e-05,5.92408]
[1778084084789,40.05,81777.55,0.0,0.96768,2e-05,5.9225]
[1778084084827,40.05,81777.55,0.0,0.96768,2e-05,5.9225]
[1778084085028,40.05,81776.37,0.0,0.96766,2e-05,5.92601]
[1778084086321,40.05,81776.37,0.0,0.96766,2e-05,5.92601]
[1778084086339,40.05,81774.9,0.0,0.96763,2e-05,5.93046]
[1778084090716,40.05,81772.32,0.0,0.96758,2e-05,5.93741]
[1778084091072,40.05,81758.38,0.0,0.96728,2e-05,5.98277]
[1778084092079,40.05,81753.92,0.0,0.96718,2e-05,5.997]
[1778084094289,40.05,81753.82,0.0,0.96718,2e-05,5.99685]
[1778084100136,40.04,81751.62,0.0,0.96715,2e-05,6.00076]
[1778084105172,40.03,81748.46,0.0,0.9671,2e-05,6.00878]
[1778084105808,40.03,81748.46,0.0,0.9671,2e-05,6.00878]
[1778084105826,40.03,81748.46,0.0,0.9671,2e-05,6.00878]
[1778084106179,40.03,81749.88,0.0,0.96713,2e-05,6.00362]
[1778084107776,40.03,81749.88,0.0,0.96713,2e-05,6.00362]
[1778084107830,40.03,81749.88,0.0,0.96713,2e-05,6.00362]
[1778084111158,40.03,81755.2,0.0,0.96726,2e-05,5.98425]
[1778084111287,40.03,81755.2,0.0,0.96726,2e-05,5.98425]
[1778084111329,40.03,81755.2,0.0,0.96726,2e-05,5.98425]
[1778084111318,40.03,81756.39,0.0,0.96729,2e-05,5.9799]
[1778084112221,40.03,81758.53,0.0,0.96734,2e-05,5.97245]
[1778084114925,40.03,81762.08,0.0,0.96743,2e-05,5.95997]
[1778084115078,40.03,81762.08,0.0,0.96743,2e-05,5.95997]
[1778084116146,40.03,81762.08,0.0,0.96743,2e-05,5.95959]
[1778084116332,40.03,81762.08,0.0,0.96743,2e-05,5.95959]
[1778084116353,40.02,81761.64,0.0,0.96742,2e-05,5.96066]
[1778084122291,40.02,81761.86,0.0,0.96744,2e-05,5.95768]
[1778084123298,40.02,81754.49,0.0,0.96728,2e-05,5.98153]
[1778084125312,40.02,81760.53,0.0,0.96742,2e-05,5.96086]
[1778084127326,40.02,81767.22,0.0,0.96757,2e-05,5.9382]
[1778084127622,40.02,81767.22,0.0,0.96757,2e-05,5.9382]
[1778084127740,40.02,81767.22,0.0,0.96757,2e-05,5.9382]
[1778084130347,40.01,81777.17,0.0,0.9678,2e-05,5.90473]
[1778084132361,40.01,81783.19,0.0,0.96795,2e-05,5.88215]
[1778084132670,40.01,81783.19,0.0,0.96795,2e-05,5.88215]
[1778084132829,40.01,81783.19,0.0,0.96795,2e-05,5.88215]
[1778084133368,40.01,81783.65,0.0,0.96796,2e-05,5.88041]
[1778084133791,40.01,81783.65,0.0,0.96796,2e-05,5.88041]
[1778084133827,40.01,81783.65,0.0,0.96796,2e-05,5.88041]
[1778084139410,40.01,81785.38,0.0,0.96801,2e-05,5.87342]
[1778084141430,40.01,81786.73,0.0,0.96804,2e-05,5.86882]
[1778084141531,40.01,81785.76,0.0,0.96802,2e-05,5.87178]
[1778084142414,40.01,81785.76,0.0,0.96802,2e-05,5.87178]
[1778084144139,40.01,81784.67,0.0,0.968,2e-05,5.87512]
[1778084144216,40.01,81785.08,0.0,0.96801,2e-05,5.87339]
[1778084144490,40.01,81785.08,0.0,0.96801,2e-05,5.87339]
[1778084145452,40.01,81792.08,0.0,0.96816,2e-05,5.85047]
[1778084147466,40.01,81796.63,0.0,0.96826,2e-05,5.83544]
[1778084148584,40.01,81796.63,0.0,0.96826,2e-05,5.83544]
[1778084148671,40.01,81796.63,0.0,0.96826,2e-05,5.83544]
[1778084148827,40.01,81796.63,0.0,0.96826,2e-05,5.83544]
[1778084148928,40.01,81799.37,0.0,0.96832,2e-05,5.82634]
[1778084151494,40.01,81792.97,0.0,0.96819,2e-05,5.84682]
[1778084153290,40.01,81792.97,0.0,0.96819,2e-05,5.84682]
[1778084153326,40.01,81792.97,0.0,0.96819,2e-05,5.84682]
[1778084153313,40.01,81785.74,0.0,0.96803,2e-05,5.87001]
[1778084154154,40.01,81785.74,0.0,0.96803,2e-05,5.87001]
[1778084154332,40.01,81785.74,0.0,0.96803,2e-05,5.87001]
[1778084155540,40.01,81785.23,0.0,0.96802,2e-05,5.87148]
[1778084155647,40.0,81804.66,0.0,0.96844,2e-05,5.8084]
[1778084156531,40.0,81820.06,0.0,0.96878,2e-05,5.7587]
[1778084157538,40.0,81821.23,0.0,0.9688,2e-05,5.75488]
[1778084158935,40.0,81821.23,0.0,0.9688,2e-05,5.75488]
[1778084158957,40.0,81822.06,0.0,0.96882,2e-05,5.75224]
[1778084162574,40.0,81827.38,0.0,0.96894,2e-05,5.73526]
[1778084167609,40.0,81827.37,0.0,0.96893,2e-05,5.73544]
[1778084170359,40.0,81827.44,0.0,0.96894,2e-05,5.73525]
[1778084170581,40.0,81827.81,0.0,0.96894,2e-05,5.7341]
[1778084170688,40.0,81827.81,0.0,0.96894,2e-05,5.7341]
[1778084170836,40.0,81827.81,0.0,0.96894,2e-05,5.7341]
[1778084170923,40.01,81827.81,0.0,0.96894,2e-05,5.73415]
[1778084171637,40.01,81822.36,0.0,0.96883,2e-05,5.75158]
[1778084172644,40.01,81818.21,0.0,0.96874,2e-05,5.76491]
[1778084173651,40.01,81809.44,0.0,0.96855,2e-05,5.79309]
[1778084174626,40.01,81809.44,0.0,0.96855,2e-05,5.79309]
[1778084174827,40.01,81809.44,0.0,0.96855,2e-05,5.79309]
[1778084174887,40.0,81805.47,0.0,0.96846,2e-05,5.80578]
[1778084175972,40.0,81805.47,0.0,0.96846,2e-05,5.80578]
[1778084176081,40.0,81805.47,0.0,0.96846,2e-05,5.80578]
[1778084181707,40.0,81805.35,0.0,0.96846,2e-05,5.80545]
[1778084186742,40.0,81806.43,0.0,0.96849,2e-05,5.80148]
[1778084188376,40.0,81806.43,0.0,0.96849,2e-05,5.80148]
[1778084188581,40.0,81806.41,0.0,0.96849,2e-05,5.80146]
[1778084189126,40.0,81806.41,0.0,0.96849,2e-05,5.80146]
[1778084189329,40.0,81806.41,0.0,0.96849,2e-05,5.80146]
[1778084189408,40.0,81806.55,0.0,0.96849,2e-05,5.80092]
[1778084195805,40.0,81801.73,0.0,0.96841,2e-05,5.81344]
[1778084198100,40.0,81801.78,0.0,0.96841,2e-05,5.81317]
[1778084198328,40.0,81801.78,0.0,0.96841,2e-05,5.81317]
[1778084198423,40.0,81802.35,0.0,0.96842,2e-05,5.81122]
[1778084198759,40.0,81802.35,0.0,0.96842,2e-05,5.81122]
[1778084198831,40.0,81802.35,0.0,0.96842,2e-05,5.81122]
[1778084201849,40.0,81791.16,0.0,0.96818,2e-05,5.84699]
[1778084203312,40.0,81791.16,0.0,0.96818,2e-05,5.84699]
[1778084203328,40.0,81791.16,0.0,0.96818,2e-05,5.84699]
[1778084203428,40.0,81786.85,0.0,0.96809,2e-05,5.86081]
[1778084204273,40.0,81786.85,0.0,0.96809,2e-05,5.86081]
[1778084204328,40.0,81786.85,0.0,0.96809,2e-05,5.86081]
[1778084209905,40.0,81779.37,0.0,0.96793,2e-05,5.88384]
[1778084210912,40.0,81775.23,0.0,0.96784,2e-05,5.89712]
[1778084212439,40.0,81775.23,0.0,0.96784,2e-05,5.89712]
[1778084212580,40.0,81774.79,0.0,0.96783,2e-05,5.89833]
[1778084213280,40.0,81774.79,0.0,0.96783,2e-05,5.89833]
[1778084213328,40.0,81774.79,0.0,0.96783,2e-05,5.89833]
[1778084213361,40.0,81775.13,0.0,0.96784,2e-05,5.89699]
[1778084218968,39.99,81776.28,0.0,0.96788,2e-05,5.89189]
[1778084223316,39.99,81775.42,0.0,0.96786,2e-05,5.89403]
[1778084223326,39.99,81775.42,0.0,0.96786,2e-05,5.89403]
[1778084223362,39.99,81775.45,0.0,0.96787,2e-05,5.89371]
[1778084224140,39.99,81775.45,0.0,0.96787,2e-05,5.89371]
[1778084224331,39.99,81775.45,0.0,0.96787,2e-05,5.89371]
[1778084228265,39.99,81777.24,0.0,0.96791,2e-05,5.88699]
[1778084228328,39.99,81777.24,0.0,0.96791,2e-05,5.88699]
[1778084228366,39.99,81780.55,0.0,0.96798,2e-05,5.876]
[1778084229013,39.99,81780.55,0.0,0.96798,2e-05,5.876]
[1778084229082,39.99,81780.55,0.0,0.96798,2e-05,5.876]
[1778084234876,39.99,81783.35,0.0,0.96805,2e-05,5.86584]
[1778084235079,39.99,81783.35,0.0,0.96805,2e-05,5.86584]
[1778084235180,39.99,81784.08,0.0,0.96807,2e-05,5.86329]
[1778084236073,39.99,81784.08,0.0,0.96807,2e-05,5.86329]
[1778084236327,39.99,81784.08,0.0,0.96807,2e-05,5.86329]
[1778084237094,39.99,81777.61,0.0,0.96793,2e-05,5.88398]
[1778084240058,39.98,81774.95,0.0,0.96788,2e-05,5.89221]
[1778084240081,39.98,81774.95,0.0,0.96788,2e-05,5.89221]
[1778084240115,39.98,81774.84,0.0,0.96787,2e-05,5.89234]
[1778084241638,39.98,81774.54,0.0,0.96787,2e-05,5.89309]
[1778084241829,39.98,81774.54,0.0,0.96787,2e-05,5.89309]
[1778084247164,39.98,81772.7,0.0,0.96784,2e-05,5.89771]
[1778084250334,39.98,81772.19,0.0,0.96783,2e-05,5.8989]
[1778084250427,39.98,81772.32,0.0,0.96783,2e-05,5.89824]
[1778084250589,39.98,81772.32,0.0,0.96783,2e-05,5.89824]
[1778084251141,39.98,81772.32,0.0,0.96783,2e-05,5.89824]
[1778084251329,39.98,81772.32,0.0,0.96783,2e-05,5.89824]
[1778084251429,39.98,81773.04,0.0,0.96786,2e-05,5.89322]
[1778084255220,39.98,81776.39,0.0,0.96794,2e-05,5.88142]
[1778084256263,39.98,81776.39,0.0,0.96794,2e-05,5.88142]
[1778084256327,39.98,81776.39,0.0,0.96794,2e-05,5.88142]
[1778084256427,39.98,81779.29,0.0,0.96801,2e-05,5.87177]
[1778084257418,39.98,81779.29,0.0,0.96801,2e-05,5.87177]
[1778084257427,39.98,81783.94,0.0,0.96811,2e-05,5.85647]
[1778084257578,39.98,81783.94,0.0,0.96811,2e-05,5.85647]
[1778084262777,39.97,81784.98,0.0,0.96814,2e-05,5.85234]
[1778084262830,39.97,81784.98,0.0,0.96814,2e-05,5.85234]
[1778084263620,39.97,81783.36,0.0,0.9681,2e-05,5.85745]
[1778084263827,39.97,81783.36,0.0,0.9681,2e-05,5.85745]
[1778084264283,39.97,81784.37,0.0,0.96813,2e-05,5.85402]
[1778084268311,39.97,81781.26,0.0,0.96806,2e-05,5.86354]
[1778084268616,39.97,81781.26,0.0,0.96806,2e-05,5.86354]
[1778084268827,39.97,81781.26,0.0,0.96806,2e-05,5.86354]
[1778084271332,39.97,81777.72,0.0,0.96799,2e-05,5.87457]
[1778084276367,39.97,81776.66,0.0,0.96797,2e-05,5.87711]
[1778084277052,39.97,81776.66,0.0,0.96797,2e-05,5.87711]
[1778084277077,39.97,81776.66,0.0,0.96797,2e-05,5.87711]
[1778084277361,39.97,81776.66,0.0,0.96797,2e-05,5.87711]
[1778084277375,39.97,81775.85,0.0,0.96796,2e-05,5.87956]
[1778084277576,39.97,81775.85,0.0,0.96796,2e-05,5.87956]
[1778084278382,39.97,81773.34,0.0,0.9679,2e-05,5.88755]
[1778084280396,39.97,81770.02,0.0,0.96783,2e-05,5.89796]
[1778084281892,39.97,81767.53,0.0,0.96778,2e-05,5.90586]
[1778084282078,39.97,81767.53,0.0,0.96778,2e-05,5.90586]
[1778084282521,39.97,81767.53,0.0,0.96778,2e-05,5.90586]
[1778084282577,39.97,81765.32,0.0,0.96773,2e-05,5.91285]
[1778084283417,39.97,81765.4,0.0,0.96773,2e-05,5.91233]
[1778084286275,39.97,81765.85,0.0,0.96775,2e-05,5.91034]
[1778084286326,39.97,81765.85,0.0,0.96775,2e-05,5.91034]
[1778084290128,39.96,81766.88,0.0,0.96778,2e-05,5.90595]
[1778084290326,39.96,81766.88,0.0,0.96778,2e-05,5.90595]
[1778084290466,39.96,81767.78,0.0,0.9678,2e-05,5.90276]
[1778084291166,39.96,81767.78,0.0,0.9678,2e-05,5.90276]
[1778084291330,39.96,81767.78,0.0,0.9678,2e-05,5.90276]
[1778084294494,39.96,81764.81,0.0,0.96774,2e-05,5.91146]
[1778084295543,39.96,81764.81,0.0,0.96774,2e-05,5.91146]
[1778084295582,39.96,81766.32,0.0,0.96777,2e-05,5.90626]
[1778084302550,39.96,81765.68,0.0,0.96777,2e-05,5.90654]
[1778084304584,39.96,81750.38,0.0,0.96744,2e-05,5.95617]
[1778084305571,39.96,81749.1,0.0,0.96741,2e-05,5.96003]
[1778084307081,39.96,81749.1,0.0,0.96741,2e-05,5.96003]
[1778084307123,39.95,81743.68,0.0,0.96729,2e-05,5.97714]
[1778084308186,39.95,81743.68,0.0,0.96729,2e-05,5.97714]
[1778084308331,39.95,81743.68,0.0,0.96729,2e-05,5.97714]
[1778084310607,39.95,81730.45,0.0,0.967,2e-05,6.01968]
[1778084311613,39.95,81726.55,0.0,0.96693,2e-05,6.02969]
[1778084314168,39.95,81720.46,0.0,0.9668,2e-05,6.04847]
[1778084314634,39.95,81712.66,0.0,0.96663,2e-05,6.07445]
[1778084316648,39.95,81710.15,0.0,0.96658,2e-05,6.08173]
[1778084318605,39.94,81709.32,0.0,0.96656,2e-05,6.08395]
[1778084318829,39.94,81709.32,0.0,0.96656,2e-05,6.08395]
[1778084320332,39.94,81708.46,0.0,0.96655,2e-05,6.08573]
[1778084320432,39.94,81707.98,0.0,0.96654,2e-05,6.08678]
[1778084320916,39.94,81707.98,0.0,0.96654,2e-05,6.08678]
[1778084323697,39.94,81713.31,0.0,0.96668,2e-05,6.06734]
[1778084326718,39.93,81722.3,0.0,0.96689,2e-05,6.03588]
[1778084327725,39.93,81727.97,0.0,0.96702,2e-05,6.01658]
[1778084329739,39.93,81733.79,0.0,0.96716,2e-05,5.99644]
[1778084331755,39.93,81743.01,0.0,0.96737,2e-05,5.96522]
[1778084333563,39.93,81743.01,0.0,0.96737,2e-05,5.96522]
[1778084333579,39.93,81743.01,0.0,0.96737,2e-05,5.96522]
[1778084336113,39.93,81745.01,0.0,0.96742,2e-05,5.95762]
[1778084336330,39.93,81745.01,0.0,0.96742,2e-05,5.95762]
[1778084336431,39.93,81745.15,0.0,0.96743,2e-05,5.9565]
[1778084342307,39.92,81745.2,0.0,0.96744,2e-05,5.95506]
[1778084342331,39.92,81745.2,0.0,0.96744,2e-05,5.95506]
[1778084342408,39.92,81738.77,0.0,0.9673,2e-05,5.9756]
[1778084345412,39.92,81737.13,0.0,0.96726,2e-05,5.98065]
[1778084345582,39.92,81737.13,0.0,0.96726,2e-05,5.98065]
[1778084346862,39.92,81721.72,0.0,0.96692,2e-05,6.03055]
[1778084348226,39.92,81721.72,0.0,0.96692,2e-05,6.03055]
[1778084348334,39.92,81721.72,0.0,0.96692,2e-05,6.03055]
[1778084348429,39.92,81719.9,0.0,0.96689,2e-05,6.03573]
[1778084350082,39.92,81720.0,0.0,0.96689,2e-05,6.03494]
[1778084350331,39.92,81720.0,0.0,0.96689,2e-05,6.03494]
[1778084350350,39.92,81721.16,0.0,0.96692,2e-05,6.03063]
[1778084355932,39.91,81719.44,0.0,0.96689,2e-05,6.03545]
[1778084356891,39.91,81719.44,0.0,0.96689,2e-05,6.03545]
[1778084357079,39.91,81719.44,0.0,0.96689,2e-05,6.03545]
[1778084357099,39.92,81712.76,0.0,0.96674,2e-05,6.05783]
[1778084360827,39.92,81708.63,0.0,0.96664,2e-05,6.07193]
[1778084361080,39.92,81708.63,0.0,0.96664,2e-05,6.07193]
[1778084364265,39.91,81705.62,0.0,0.96658,2e-05,6.08163]
[1778084364331,39.91,81705.62,0.0,0.96658,2e-05,6.08163]
[1778084364407,39.92,81705.57,0.0,0.96657,2e-05,6.08187]
[1778084365988,39.92,81705.99,0.0,0.96658,2e-05,6.08054]
[1778084366079,39.92,81705.99,0.0,0.96658,2e-05,6.08054]
[1778084369859,39.92,81704.32,0.0,0.96654,2e-05,6.08648]
[1778084370077,39.92,81704.32,0.0,0.96654,2e-05,6.08648]
[1778084370156,39.92,81704.66,0.0,0.96655,2e-05,6.08541]
[1778084372070,39.92,81705.12,0.0,0.96657,2e-05,6.08147]
[1778084372077,39.92,81705.12,0.0,0.96657,2e-05,6.08147]
[1778084378088,39.92,81704.74,0.0,0.96657,2e-05,6.08214]
[1778084379490,39.92,81704.74,0.0,0.96657,2e-05,6.08214]
[1778084379578,39.92,81704.74,0.0,0.96657,2e-05,6.08214]
[1778084381605,39.92,81701.54,0.0,0.96649,2e-05,6.093]
[1778084381828,39.92,81700.8,0.0,0.96648,2e-05,6.09555]
[1778084382116,39.92,81701.48,0.0,0.96649,2e-05,6.09334]
[1778084387151,39.92,81701.4,0.0,0.96649,2e-05,6.09399]
[1778084392188,39.92,81701.42,0.0,0.96649,2e-05,6.09428]
[1778084394742,39.92,81702.32,0.0,0.96651,2e-05,6.0914]
[1778084394828,39.92,81702.32,0.0,0.96651,2e-05,6.0914]
[1778084395209,39.92,81695.91,0.0,0.96636,2e-05,6.11294]
[1778084396216,39.92,81688.12,0.0,0.96618,2e-05,6.13914]
[1778084398424,39.92,81685.37,0.0,0.96612,2e-05,6.14838]
[1778084398582,39.92,81685.37,0.0,0.96612,2e-05,6.14838]
[1778084402258,39.92,81672.64,0.0,0.96582,2e-05,6.19113]
[1778084403818,39.92,81669.27,0.0,0.96574,2e-05,6.20243]
[1778084403828,39.92,81669.27,0.0,0.96574,2e-05,6.20243]
[1778084405680,39.92,81667.09,0.0,0.9657,2e-05,6.20955]
[1778084405827,39.92,81667.09,0.0,0.9657,2e-05,6.20955]
[1778084406288,39.92,81666.96,0.0,0.96569,2e-05,6.20984]
[1778084407299,39.92,81674.03,0.0,0.96586,2e-05,6.18575]
[1778084409353,39.92,81677.33,0.0,0.96594,2e-05,6.17449]
[1778084409578,39.92,81677.33,0.0,0.96594,2e-05,6.17449]
[1778084412563,39.92,81679.67,0.0,0.96599,2e-05,6.16631]
[1778084412584,39.92,81679.67,0.0,0.96599,2e-05,6.16631]
[1778084412664,39.91,81683.44,0.0,0.96608,2e-05,6.15351]
[1778084414154,39.91,81686.54,0.0,0.96615,2e-05,6.14301]
[1778084414330,39.91,81686.54,0.0,0.96615,2e-05,6.14301]
[1778084419461,39.91,81689.11,0.0,0.96621,2e-05,6.13417]
[1778084419580,39.91,81689.11,0.0,0.96621,2e-05,6.13417]
[1778084419681,39.91,81684.08,0.0,0.9661,2e-05,6.15107]
[1778084421542,39.91,81680.81,0.0,0.96602,2e-05,6.16202]
[1778084421578,39.91,81680.81,0.0,0.96602,2e-05,6.16202]
[1778084421643,39.91,81682.3,0.0,0.96606,2e-05,6.15691]
[1778084423368,39.91,81683.31,0.0,0.96608,2e-05,6.15343]
[1778084428453,39.91,81679.55,0.0,0.966,2e-05,6.16574]
[1778084428579,39.91,81679.55,0.0,0.966,2e-05,6.16574]
[1778084428608,39.91,81677.3,0.0,0.96594,2e-05,6.17324]
[1778084433480,39.91,81671.87,0.0,0.96584,2e-05,6.18849]
[1778084434328,39.91,81671.87,0.0,0.96584,2e-05,6.18849]
[1778084434487,39.91,81664.63,0.0,0.96567,2e-05,6.21288]
[1778084436333,39.91,81663.33,0.0,0.96564,2e-05,6.2171]
[1778084438515,39.91,81656.76,0.0,0.96549,2e-05,6.23882]
[1778084443405,39.91,81653.5,0.0,0.96542,2e-05,6.24903]
[1778084443579,39.91,81653.5,0.0,0.96542,2e-05,6.24903]
[1778084443680,39.91,81653.62,0.0,0.96542,2e-05,6.24838]
[1778084448331,39.91,81652.89,0.0,0.96541,2e-05,6.24992]
[1778084453625,39.9,81652.36,0.0,0.96541,2e-05,6.25037]
[1778084457099,39.9,81650.18,0.0,0.96536,2e-05,6.25716]
[1778084457329,39.9,81650.18,0.0,0.96536,2e-05,6.25716]
[1778084457653,39.9,81649.64,0.0,0.96535,2e-05,6.25877]
[1778084459052,39.9,81651.42,0.0,0.9654,2e-05,6.25247]
[1778084459077,39.9,81651.42,0.0,0.9654,2e-05,6.25247]
[1778084464702,39.9,81652.86,0.0,0.96544,2e-05,6.2463]
[1778084465824,39.9,81653.91,0.0,0.96546,2e-05,6.24252]
[1778084466081,39.9,81653.91,0.0,0.96546,2e-05,6.24252]
[1778084466651,39.9,81653.91,0.0,0.96546,2e-05,6.24252]
[1778084466722,39.9,81650.0,0.0,0.96537,2e-05,6.25565]
[1778084466860,39.9,81650.0,0.0,0.96537,2e-05,6.25565]
[1778084467725,39.9,81640.25,0.0,0.96514,2e-05,6.28875]
[1778084468735,39.9,81634.62,0.0,0.96501,2e-05,6.30777]
[1778084469739,39.9,81627.43,0.0,0.96484,2e-05,6.33217]
[1778084470746,39.9,81620.37,0.0,0.96468,2e-05,6.35614]
[1778084473767,39.89,81625.83,0.0,0.96482,2e-05,6.33614]
[1778084479108,39.89,81624.83,0.0,0.9648,2e-05,6.33814]
[1778084479329,39.89,81624.83,0.0,0.9648,2e-05,6.33814]
[1778084479420,39.89,81627.6,0.0,0.96487,2e-05,6.32789]
[1778084479810,39.89,81617.73,0.0,0.96464,2e-05,6.3619]
[1778084480816,39.89,81610.66,0.0,0.96447,2e-05,6.38593]
[1778084482830,39.89,81606.38,0.0,0.96437,2e-05,6.39984]
[1778084485367,39.89,81606.29,0.0,0.96438,2e-05,6.39967]
[1778084485439,39.88,81586.2,0.0,0.96389,2e-05,6.46912]
[1778084485936,39.88,81560.74,0.0,0.96327,2e-05,6.5585]
[1778084486865,39.88,81555.34,0.0,0.96314,2e-05,6.57708]
[1778084488593,39.88,81555.34,0.0,0.96314,2e-05,6.57708]
[1778084491900,39.88,81549.71,0.0,0.96301,2e-05,6.59419]
[1778084496938,39.88,81556.39,0.0,0.96318,2e-05,6.57022]
[1778084501973,39.88,81550.24,0.0,0.96303,2e-05,6.59179]
[1778084504994,39.88,81540.78,0.0,0.9628,2e-05,6.62509]
[1778084506001,39.88,81535.36,0.0,0.96266,3e-05,6.64423]
[1778084510410,39.88,81538.98,0.0,0.96275,2e-05,6.63091]
[1778084510585,39.88,81538.98,0.0,0.96275,2e-05,6.63091]
[1778084510623,39.88,81538.3,0.0,0.96274,3e-05,6.63304]
[1778084511576,39.88,81538.3,0.0,0.96274,3e-05,6.63304]
[1778084511828,39.88,81539.5,0.0,0.96277,2e-05,6.62863]
[1778084517079,39.88,81545.33,0.0,0.96292,2e-05,6.60724]
[1778084518486,39.88,81545.33,0.0,0.96292,2e-05,6.60724]
[1778084518588,39.88,81545.33,0.0,0.96292,2e-05,6.60724]
[1778084518647,39.88,81544.22,0.0,0.96289,2e-05,6.61093]
[1778084518964,39.88,81544.22,0.0,0.96289,2e-05,6.61093]
[1778084519081,39.88,81544.22,0.0,0.96289,2e-05,6.61093]
[1778084524130,39.88,81543.82,0.0,0.96289,2e-05,6.61177]
[1778084525378,39.88,81543.82,0.0,0.96289,2e-05,6.61177]
[1778084525578,39.88,81543.82,0.0,0.96289,2e-05,6.61177]
[1778084531179,39.87,81544.6,0.0,0.96291,2e-05,6.60808]
[1778084533565,39.87,81545.14,0.0,0.96293,2e-05,6.60604]
[1778084533578,39.87,81545.14,0.0,0.96293,2e-05,6.60604]
[1778084533666,39.87,81546.35,0.0,0.96296,2e-05,6.60149]
[1778084534105,39.87,81546.35,0.0,0.96296,2e-05,6.60149]
[1778084534329,39.87,81546.35,0.0,0.96296,2e-05,6.60149]
[1778084541249,39.87,81545.7,0.0,0.96295,2e-05,6.60276]
[1778084546284,39.87,81545.78,0.0,0.96296,2e-05,6.60178]
[1778084548618,39.87,81545.0,0.0,0.96294,2e-05,6.60441]
[1778084548647,39.87,81546.04,0.0,0.96297,2e-05,6.60058]
[1778084548831,39.87,81546.04,0.0,0.96297,2e-05,6.60058]
[1778084549169,39.87,81546.04,0.0,0.96297,2e-05,6.60058]
[1778084549329,39.87,81546.04,0.0,0.96297,2e-05,6.60058]
[1778084555347,39.87,81552.78,0.0,0.96315,2e-05,6.57319]
[1778084557722,39.87,81556.8,0.0,0.96325,2e-05,6.5589]
[1778084557793,39.87,81549.34,0.0,0.96307,2e-05,6.5852]
[1778084558901,39.87,81547.05,0.0,0.96301,2e-05,6.59319]
[1778084559080,39.87,81547.05,0.0,0.96301,2e-05,6.59319]
[1778084564410,39.87,81547.06,0.0,0.96302,2e-05,6.59238]
[1778084566472,39.87,81562.99,0.0,0.96342,2e-05,6.53587]
[1778084567011,39.87,81562.99,0.0,0.96342,2e-05,6.53587]
[1778084567434,39.86,81565.28,0.0,0.96348,2e-05,6.52731]
[1778084568441,39.86,81552.69,0.0,0.96316,2e-05,6.57169]
[1778084569448,39.86,81549.02,0.0,0.96307,2e-05,6.58458]
[1778084570236,39.86,81549.02,0.0,0.96307,2e-05,6.58458]
[1778084570455,39.86,81540.31,0.0,0.96286,2e-05,6.61535]
[1778084572469,39.86,81536.22,0.0,0.96276,3e-05,6.62954]
[1778084576497,39.86,81545.61,0.0,0.963,2e-05,6.59551]
[1778084580525,39.86,81540.14,0.0,0.96286,2e-05,6.6144]
[1778084581915,39.86,81537.96,0.0,0.96281,2e-05,6.62199]
[1778084582080,39.86,81537.96,0.0,0.96281,2e-05,6.62199]
[1778084582429,39.86,81537.96,0.0,0.96281,2e-05,6.62199]
[1778084582582,39.86,81537.96,0.0,0.96281,2e-05,6.62199]
[1778084582638,39.86,81536.53,0.0,0.96278,3e-05,6.62691]
[1778084588581,39.86,81536.41,0.0,0.96278,3e-05,6.62633]
[1778084589894,39.86,81535.02,0.0,0.96275,3e-05,6.63112]
[1778084590079,39.86,81535.02,0.0,0.96275,3e-05,6.63112]
[1778084590470,39.86,81535.02,0.0,0.96275,3e-05,6.63112]
[1778084590579,39.86,81535.02,0.0,0.96275,3e-05,6.63112]
[1778084590595,39.86,81535.44,0.0,0.96276,3e-05,6.62945]
[1778084595630,39.86,81537.36,0.0,0.96281,2e-05,6.6218]
[1778084595941,39.86,81537.36,0.0,0.96281,2e-05,6.6218]
[1778084596093,39.86,81537.36,0.0,0.96281,2e-05,6.6218]
[1778084596258,39.86,81537.36,0.0,0.96281,2e-05,6.6218]
[1778084596330,39.86,81537.36,0.0,0.96281,2e-05,6.6218]
[1778084596637,39.86,81537.38,0.0,0.96281,2e-05,6.62158]
[1778084600797,39.86,81540.2,0.0,0.96289,2e-05,6.61112]
[1778084600830,39.86,81540.2,0.0,0.96289,2e-05,6.61112]
[1778084601565,39.86,81541.49,0.0,0.96292,2e-05,6.60641]
[1778084601582,39.86,81541.49,0.0,0.96292,2e-05,6.60641]
[1778084601672,39.85,81544.97,0.0,0.96301,2e-05,6.59395]
[1778084606707,39.85,81543.98,0.0,0.96299,2e-05,6.5969]
[1778084610739,39.85,81551.79,0.0,0.96318,2e-05,6.5688]
[1778084611742,39.85,81558.68,0.0,0.96337,2e-05,6.54184]
[1778084613756,39.85,81564.65,0.0,0.96352,2e-05,6.52033]
[1778084614763,39.85,81559.46,0.0,0.96339,2e-05,6.53863]
[1778084616777,39.85,81551.97,0.0,0.96321,2e-05,6.56504]
[1778084617648,39.85,81551.97,0.0,0.96321,2e-05,6.56504]
[1778084617829,39.85,81551.97,0.0,0.96321,2e-05,6.56504]
[1778084617887,39.85,81550.39,0.0,0.96317,2e-05,6.57058]
[1778084619109,39.85,81548.8,0.0,0.96313,2e-05,6.57615]
[1778084619329,39.85,81548.8,0.0,0.96313,2e-05,6.57615]
[1778084622872,39.85,81546.4,0.0,0.96307,2e-05,6.58446]
[1778084623078,39.85,81545.38,0.0,0.96304,2e-05,6.588]
[1778084623883,39.85,81545.38,0.0,0.96304,2e-05,6.588]
[1778084623826,39.85,81545.43,0.0,0.96305,2e-05,6.58775]
[1778084624089,39.85,81545.43,0.0,0.96305,2e-05,6.58775]
[1778084627495,39.85,81550.99,0.0,0.96319,2e-05,6.56792]
[1778084627583,39.85,81550.99,0.0,0.96319,2e-05,6.56792]
[1778084627855,39.85,81559.96,0.0,0.96341,2e-05,6.53624]
[1778084628865,39.85,81562.26,0.0,0.96346,2e-05,6.52816]
[1778084629645,39.85,81562.26,0.0,0.96346,2e-05,6.52816]
[1778084629831,39.85,81562.26,0.0,0.96346,2e-05,6.52816]
[1778084640950,39.85,81560.15,0.0,0.96342,2e-05,6.53451]
[1778084643938,39.85,81559.2,0.0,0.9634,2e-05,6.53791]
[1778084644079,39.85,81559.2,0.0,0.9634,2e-05,6.53791]
[1778084644597,39.85,81559.2,0.0,0.9634,2e-05,6.53791]
[1778084644827,39.85,81559.2,0.0,0.9634,2e-05,6.53791]
[1778084644633,39.85,81553.27,0.0,0.96325,2e-05,6.55883]
[1778084644978,39.85,81559.61,0.0,0.96341,2e-05,6.53647]
[1778084646992,39.85,81563.13,0.0,0.96349,2e-05,6.52365]
[1778084652387,39.85,81565.48,0.0,0.96356,2e-05,6.51412]
[1778084652579,39.85,81565.48,0.0,0.96356,2e-05,6.51412]
[1778084652680,39.84,81568.13,0.0,0.96363,2e-05,6.50398]
[1778084653040,39.84,81568.13,0.0,0.96363,2e-05,6.50398]
[1778084653078,39.84,81568.13,0.0,0.96363,2e-05,6.50398]
[1778084658355,39.84,81571.81,0.0,0.96373,2e-05,6.48952]
[1778084658581,39.84,81571.81,0.0,0.96373,2e-05,6.48952]
[1778084658682,39.84,81572.17,0.0,0.96375,2e-05,6.48749]
[1778084659076,39.84,81577.11,0.0,0.96387,2e-05,6.47019]
[1778084660756,39.84,81577.11,0.0,0.96387,2e-05,6.47019]
[1778084660835,39.84,81577.11,0.0,0.96387,2e-05,6.47019]
[1778084665136,39.84,81595.26,0.0,0.96432,2e-05,6.40494]
[1778084666135,39.84,81609.96,0.0,0.96468,2e-05,6.35378]
[1778084667148,39.83,81612.28,0.0,0.96473,2e-05,6.34564]
[1778084668149,39.83,81607.09,0.0,0.96461,2e-05,6.36346]
[1778084669100,39.83,81607.09,0.0,0.96461,2e-05,6.36346]
[1778084669156,39.83,81603.41,0.0,0.96452,2e-05,6.37605]
[1778084671189,39.83,81602.95,0.0,0.96451,2e-05,6.37748]
[1778084671329,39.83,81602.95,0.0,0.96451,2e-05,6.37748]
[1778084671427,39.83,81602.52,0.0,0.96452,2e-05,6.37609]
[1778084672131,39.83,81602.52,0.0,0.96452,2e-05,6.37609]
[1778084672326,39.83,81602.52,0.0,0.96452,2e-05,6.37609]
[1778084677212,39.83,81593.22,0.0,0.9643,2e-05,6.40758]
[1778084678219,39.83,81587.71,0.0,0.96417,2e-05,6.42655]
[1778084681890,39.83,81586.55,0.0,0.96414,2e-05,6.43012]
[1778084681903,39.83,81586.5,0.0,0.96414,2e-05,6.42982]
[1778084682078,39.83,81586.5,0.0,0.96414,2e-05,6.42982]
[1778084685268,39.83,81581.14,0.0,0.96402,2e-05,6.44781]
[1778084685330,39.83,81581.14,0.0,0.96402,2e-05,6.44781]
[1778084691792,39.83,81584.05,0.0,0.9641,2e-05,6.43642]
[1778084691828,39.83,81584.05,0.0,0.9641,2e-05,6.43642]
[1778084691893,39.82,81584.07,0.0,0.9641,2e-05,6.43589]
[1778084692322,39.82,81584.07,0.0,0.9641,2e-05,6.43589]
[1778084692329,39.82,81584.07,0.0,0.9641,2e-05,6.43589]
[1778084694960,39.82,81585.92,0.0,0.96415,2e-05,6.42922]
[1778084694973,39.82,81585.37,0.0,0.96414,2e-05,6.4307]
[1778084695080,39.82,81585.37,0.0,0.96414,2e-05,6.4307]
[1778084695081,39.82,81585.37,0.0,0.96414,2e-05,6.4307]
[1778084695327,39.82,81585.37,0.0,0.96414,2e-05,6.4307]
[1778084695428,39.82,81590.13,0.0,0.96425,2e-05,6.41391]
[1778084699367,39.82,81584.72,0.0,0.96413,2e-05,6.43222]
[1778084700249,39.82,81584.72,0.0,0.96413,2e-05,6.43222]
[1778084700312,39.82,81584.72,0.0,0.96413,2e-05,6.43222]
[1778084700329,39.82,81584.72,0.0,0.96413,2e-05,6.43222]
[1778084700413,39.82,81583.64,0.0,0.9641,2e-05,6.43557]
[1778084704629,39.82,81586.12,0.0,0.96417,2e-05,6.42649]
[1778084704828,39.82,81586.12,0.0,0.96417,2e-05,6.42649]
[1778084704854,39.82,81584.35,0.0,0.96413,2e-05,6.43225]
[1778084705148,39.82,81584.35,0.0,0.96413,2e-05,6.43225]
[1778084705330,39.82,81584.35,0.0,0.96413,2e-05,6.43225]
[1778084710444,39.82,81592.96,0.0,0.96434,2e-05,6.40134]
[1778084711451,39.82,81602.65,0.0,0.96458,2e-05,6.36739]
[1778084712458,39.82,81606.91,0.0,0.96468,2e-05,6.35255]
[1778084714472,39.82,81602.97,0.0,0.96459,2e-05,6.36545]
[1778084715879,39.82,81602.97,0.0,0.96459,2e-05,6.36545]
[1778084715915,39.82,81600.37,0.0,0.96453,2e-05,6.37436]
[1778084716078,39.82,81600.37,0.0,0.96453,2e-05,6.37436]
[1778084716696,39.82,81600.37,0.0,0.96453,2e-05,6.37436]
[1778084716828,39.82,81600.37,0.0,0.96453,2e-05,6.37436]
[1778084716928,39.82,81600.52,0.0,0.96453,2e-05,6.37373]
[1778084723535,39.81,81602.95,0.0,0.9646,2e-05,6.36459]
[1778084724654,39.81,81602.95,0.0,0.9646,2e-05,6.36459]
[1778084724828,39.81,81602.95,0.0,0.9646,2e-05,6.36459]
[1778084724921,39.81,81606.27,0.0,0.96468,2e-05,6.35302]
[1778084725532,39.81,81606.27,0.0,0.96468,2e-05,6.35302]
[1778084725578,39.81,81606.27,0.0,0.96468,2e-05,6.35302]
[1778084728570,39.81,81618.67,0.0,0.96499,2e-05,6.30764]
[1778084729742,39.81,81618.67,0.0,0.96499,2e-05,6.30764]
[1778084729828,39.81,81618.67,0.0,0.96499,2e-05,6.30764]
[1778084729844,39.81,81621.89,0.0,0.96507,2e-05,6.29597]
[1778084730687,39.81,81621.89,0.0,0.96507,2e-05,6.29597]
[1778084730834,39.81,81621.89,0.0,0.96507,2e-05,6.29597]
[1778084736627,39.8,81623.58,0.0,0.96515,2e-05,6.28371]
[1778084739647,39.8,81615.47,0.0,0.96497,2e-05,6.30995]
[1778084740469,39.8,81615.47,0.0,0.96497,2e-05,6.30995]
[1778084740578,39.8,81615.47,0.0,0.96497,2e-05,6.30995]
[1778084740654,39.8,81612.12,0.0,0.96489,2e-05,6.3209]
[1778084741492,39.8,81612.12,0.0,0.96489,2e-05,6.3209]
[1778084741578,39.8,81612.12,0.0,0.96489,2e-05,6.3209]
[1778084743675,39.79,81606.55,0.0,0.96477,2e-05,6.33828]
[1778084746697,39.79,81602.33,0.0,0.96468,2e-05,6.35099]
[1778084747852,39.79,81602.33,0.0,0.96468,2e-05,6.35099]
[1778084747926,39.79,81602.17,0.0,0.96468,2e-05,6.35091]
[1778084748078,39.79,81602.17,0.0,0.96468,2e-05,6.35091]
[1778084748740,39.79,81602.17,0.0,0.96468,2e-05,6.35091]
[1778084748828,39.79,81602.17,0.0,0.96468,2e-05,6.35091]
[1778084748839,39.79,81601.15,0.0,0.96466,2e-05,6.3538]
[1778084754752,39.78,81602.02,0.0,0.96471,2e-05,6.34695]
[1778084755137,39.78,81602.02,0.0,0.96471,2e-05,6.34695]
[1778084755329,39.78,81602.02,0.0,0.96471,2e-05,6.34695]
[1778084760579,39.77,81604.22,0.0,0.96478,2e-05,6.33622]
[1778084760830,39.77,81604.22,0.0,0.96478,2e-05,6.33622]
[1778084760843,39.77,81604.26,0.0,0.96479,2e-05,6.33547]
[1778084766836,39.76,81604.21,0.0,0.96481,2e-05,6.33196]
[1778084768868,39.76,81604.58,0.0,0.96483,2e-05,6.33007]
[1778084769079,39.76,81604.29,0.0,0.96482,2e-05,6.33047]
[1778084773885,39.76,81600.74,0.0,0.96475,2e-05,6.34089]
[1778084774218,39.76,81600.74,0.0,0.96475,2e-05,6.34089]
[1778084774329,39.76,81600.74,0.0,0.96475,2e-05,6.34089]
[1778084774693,39.76,81600.74,0.0,0.96475,2e-05,6.34089]
[1778084774830,39.76,81600.74,0.0,0.96475,2e-05,6.34089]
[1778084774892,39.76,81600.66,0.0,0.96475,2e-05,6.34053]
[1778084776906,39.75,81604.85,0.0,0.96486,2e-05,6.32481]
[1778084778520,39.75,81605.03,0.0,0.96487,2e-05,6.32359]
[1778084778547,39.75,81605.03,0.0,0.96487,2e-05,6.32359]
[1778084778920,39.75,81612.73,0.0,0.96506,2e-05,6.29645]
[1778084782092,39.75,81610.26,0.0,0.96501,2e-05,6.30328]
[1778084782948,39.75,81609.93,0.0,0.96501,2e-05,6.30386]
[1778084784962,39.74,81604.99,0.0,0.9649,2e-05,6.31979]
[1778084785969,39.74,81599.26,0.0,0.96476,2e-05,6.339]
[1778084790001,39.74,81594.9,0.0,0.96468,2e-05,6.35161]
[1778084790846,39.74,81594.9,0.0,0.96468,2e-05,6.35161]
[1778084791007,39.74,81591.44,0.0,0.96461,2e-05,6.36042]
[1778084792033,39.74,81591.44,0.0,0.96461,2e-05,6.36042]
[1778084792612,39.74,81591.44,0.0,0.96461,2e-05,6.35977]
[1778084793022,39.73,81591.13,0.0,0.96461,2e-05,6.36019]
[1778084798057,39.73,81590.8,0.0,0.96462,2e-05,6.3581]
[1778084804099,39.72,81592.05,0.0,0.96468,2e-05,6.34994]
[1778084807491,39.72,81592.92,0.0,0.96471,2e-05,6.34568]
[1778084807589,39.72,81592.92,0.0,0.96471,2e-05,6.34568]
[1778084807592,39.72,81593.22,0.0,0.96473,2e-05,6.34341]
[1778084808722,39.72,81593.22,0.0,0.96473,2e-05,6.34341]
[1778084808829,39.72,81593.22,0.0,0.96473,2e-05,6.34341]
[1778084811101,39.71,81593.36,0.0,0.96473,2e-05,6.34231]
[1778084811335,39.71,81593.51,0.0,0.96474,2e-05,6.34118]
[1778084812049,39.71,81593.51,0.0,0.96474,2e-05,6.34118]
[1778084812077,39.71,81593.51,0.0,0.96474,2e-05,6.34118]
[1778084812086,39.71,81586.49,0.0,0.96458,2e-05,6.36426]
[1778084816186,39.71,81581.09,0.0,0.96446,2e-05,6.38218]
[1778084817148,39.71,81581.09,0.0,0.96446,2e-05,6.38218]
[1778084817338,39.71,81581.09,0.0,0.96446,2e-05,6.38218]
[1778084818200,39.71,81574.96,0.0,0.96431,2e-05,6.40336]
[1778084820139,39.71,81574.96,0.0,0.96431,2e-05,6.40336]
[1778084820259,39.71,81572.56,0.0,0.96425,2e-05,6.41149]
[1778084821221,39.71,81569.29,0.0,0.96418,2e-05,6.42217]
[1778084823801,39.71,81568.53,0.0,0.96416,2e-05,6.42405]
[1778084823864,39.71,81570.42,0.0,0.96421,2e-05,6.41712]
[1778084825257,39.7,81567.24,0.0,0.96414,2e-05,6.42746]
[1778084830294,39.7,81571.46,0.0,0.96425,2e-05,6.41117]
[1778084831166,39.7,81571.46,0.0,0.96425,2e-05,6.41117]
[1778084831329,39.7,81571.46,0.0,0.96425,2e-05,6.41117]
[1778084832092,39.7,81571.46,0.0,0.96425,2e-05,6.41117]
[1778084832124,39.7,81568.1,0.0,0.96417,2e-05,6.42255]
[1778084832329,39.7,81568.1,0.0,0.96417,2e-05,6.42255]
[1778084832361,39.7,81561.95,0.0,0.96402,2e-05,6.44407]
[1778084833315,39.7,81558.16,0.0,0.96393,2e-05,6.45713]
[1778084834504,39.7,81558.16,0.0,0.96393,2e-05,6.45713]
[1778084834579,39.7,81558.16,0.0,0.96393,2e-05,6.45713]
[1778084839254,39.7,81556.66,0.0,0.96391,2e-05,6.46114]
[1778084839327,39.7,81556.66,0.0,0.96391,2e-05,6.46114]
[1778084841332,39.7,81556.82,0.0,0.96391,2e-05,6.46009]
[1778084841584,39.7,81556.82,0.0,0.96391,2e-05,6.46009]
[1778084841683,39.7,81561.29,0.0,0.96403,2e-05,6.44397]
[1778084842378,39.7,81563.79,0.0,0.96409,2e-05,6.43521]
[1778084843516,39.7,81563.79,0.0,0.96409,2e-05,6.43521]
[1778084843577,39.7,81563.79,0.0,0.96409,2e-05,6.43521]
[1778084846022,39.69,81566.64,0.0,0.96416,2e-05,6.42487]
[1778084847443,39.69,81568.42,0.0,0.9642,2e-05,6.4183]
[1778084847581,39.69,81568.42,0.0,0.9642,2e-05,6.4183]
[1778084847659,39.69,81571.63,0.0,0.96428,2e-05,6.40675]
[1778084853726,39.69,81572.96,0.0,0.96433,2e-05,6.39891]
[1778084853828,39.69,81572.96,0.0,0.96433,2e-05,6.39891]
[1778084853943,39.69,81577.32,0.0,0.96444,2e-05,6.3834]
[1778084854295,39.69,81577.32,0.0,0.96444,2e-05,6.3834]
[1778084854462,39.69,81572.41,0.0,0.96432,2e-05,6.4005]
[1778084855469,39.69,81567.35,0.0,0.9642,2e-05,6.41803]
[1778084857999,39.69,81568.84,0.0,0.96424,2e-05,6.41266]
[1778084858079,39.69,81569.7,0.0,0.96427,2e-05,6.40807]
[1778084863540,39.69,81570.46,0.0,0.9643,2e-05,6.40408]
[1778084864081,39.69,81570.46,0.0,0.9643,2e-05,6.40408]
[1778084863786,39.68,81573.44,0.0,0.96437,2e-05,6.39332]
[1778084864533,39.68,81580.14,0.0,0.96453,2e-05,6.37]
[1778084866553,39.68,81581.89,0.0,0.96458,2e-05,6.36314]
[1778084866579,39.68,81581.89,0.0,0.96458,2e-05,6.36314]
[1778084872397,39.67,81584.9,0.0,0.96468,2e-05,6.34843]
[1778084872579,39.67,81584.9,0.0,0.96468,2e-05,6.34843]
[1778084873373,39.67,81584.9,0.0,0.96469,2e-05,6.34706]
[1778084873577,39.67,81584.9,0.0,0.96469,2e-05,6.34706]
[1778084873596,39.67,81584.85,0.0,0.9647,2e-05,6.34655]
[1778084877140,39.67,81584.43,0.0,0.96469,2e-05,6.34727]
[1778084877328,39.67,81584.68,0.0,0.9647,2e-05,6.34573]
[1778084881639,39.66,81584.1,0.0,0.9647,2e-05,6.3457]
[1778084881827,39.66,81584.1,0.0,0.9647,2e-05,6.3457]
[1778084881838,39.66,81584.8,0.0,0.96472,2e-05,6.34321]
[1778084885270,39.66,81586.23,0.0,0.96475,2e-05,6.33812]
[1778084885328,39.66,81586.23,0.0,0.96475,2e-05,6.33812]
[1778084889769,39.66,81585.76,0.0,0.96474,2e-05,6.33959]
[1778084889828,39.66,81585.76,0.0,0.96474,2e-05,6.33959]
[1778084891882,39.66,81591.17,0.0,0.96487,2e-05,6.3208]
[1778084892081,39.66,81591.17,0.0,0.96487,2e-05,6.3208]
[1778084892135,39.66,81592.05,0.0,0.9649,2e-05,6.31715]
[1778084897877,39.66,81593.62,0.0,0.96496,2e-05,6.30876]
[1778084898079,39.66,81593.62,0.0,0.96496,2e-05,6.30876]
[1778084903806,39.65,81593.03,0.0,0.96497,2e-05,6.30729]
[1778084905605,39.65,81592.62,0.0,0.96496,2e-05,6.30873]
[1778084905827,39.65,81592.62,0.0,0.96496,2e-05,6.30873]
[1778084907492,39.65,81593.64,0.0,0.96499,2e-05,6.30405]
[1778084907587,39.65,81593.64,0.0,0.96499,2e-05,6.30405]
[1778084907834,39.65,81593.08,0.0,0.96498,2e-05,6.30541]
[1778084911151,39.64,81592.65,0.0,0.96498,2e-05,6.30574]
[1778084911328,39.64,81595.44,0.0,0.96506,2e-05,6.2936]
[1778084916080,39.64,81594.89,0.0,0.96504,2e-05,6.29565]
[1778084916330,39.64,81592.39,0.0,0.96498,2e-05,6.30433]
[1778084918584,39.64,81587.01,0.0,0.96485,2e-05,6.32298]
[1778084918827,39.64,81587.01,0.0,0.96485,2e-05,6.32298]
[1778084918914,39.64,81585.53,0.0,0.96482,2e-05,6.3281]
[1778084923666,39.64,81587.02,0.0,0.96485,2e-05,6.32293]
[1778084923828,39.64,81587.02,0.0,0.96485,2e-05,6.32293]
[1778084928832,39.64,81587.19,0.0,0.96486,2e-05,6.32235]
[1778084929080,39.64,81587.19,0.0,0.96486,2e-05,6.32235]
[1778084929168,39.64,81582.24,0.0,0.96474,2e-05,6.33952]
[1778084931458,39.64,81578.86,0.0,0.96466,2e-05,6.35119]
[1778084931577,39.64,81578.86,0.0,0.96466,2e-05,6.35119]
[1778084932006,39.64,81579.0,0.0,0.96466,2e-05,6.35066]
[1778084937040,39.64,81579.04,0.0,0.96466,2e-05,6.35033]
[1778084942038,39.64,81578.95,0.0,0.96466,2e-05,6.35051]
[1778084942081,39.64,81578.95,0.0,0.96466,2e-05,6.35051]
[1778084947347,39.64,81578.85,0.0,0.96466,2e-05,6.35065]
[1778084947578,39.64,81578.85,0.0,0.96466,2e-05,6.35065]
[1778084948117,39.64,81578.84,0.0,0.96466,2e-05,6.35065]
[1778084948954,39.64,81578.84,0.0,0.96466,2e-05,6.35065]
[1778084949078,39.64,81578.84,0.0,0.96466,2e-05,6.35065]
[1778084952800,39.64,81579.68,0.0,0.96468,2e-05,6.34759]
[1778084952828,39.64,81579.68,0.0,0.96468,2e-05,6.34759]
[1778084953152,39.64,81571.68,0.0,0.96449,2e-05,6.37537]
[1778084955178,39.64,81549.98,0.0,0.96396,2e-05,6.45118]
[1778084955554,39.64,81549.98,0.0,0.96396,2e-05,6.45118]
[1778084956184,39.64,81530.16,0.0,0.96347,2e-05,6.52095]
[1778084957191,39.64,81528.11,0.0,0.96342,2e-05,6.52848]
[1778084958198,39.64,81526.01,0.0,0.96337,2e-05,6.53606]
[1778084958531,39.64,81526.01,0.0,0.96337,2e-05,6.53606]
[1778084962226,39.64,81515.78,0.0,0.96311,2e-05,6.57286]
[1778084962584,39.64,81515.78,0.0,0.96311,2e-05,6.57286]
[1778084964240,39.64,81511.89,0.0,0.96301,3e-05,6.58688]
[1778084965611,39.64,81511.47,0.0,0.963,3e-05,6.5884]
[1778084966886,39.64,81510.95,0.0,0.96299,3e-05,6.59029]
[1778084972301,39.64,81509.55,0.0,0.96296,3e-05,6.59291]
[1778084975879,39.64,81510.76,0.0,0.96299,3e-05,6.58867]
[1778084976084,39.64,81510.76,0.0,0.96299,3e-05,6.58867]
[1778084976178,39.64,81512.23,0.0,0.96303,3e-05,6.58348]
[1778084977987,39.64,81514.96,0.0,0.9631,2e-05,6.57381]
[1778084980582,39.65,81516.32,0.0,0.96313,2e-05,6.56919]
[1778084981734,39.65,81517.21,0.0,0.96315,2e-05,6.56611]
[1778084981833,39.65,81517.21,0.0,0.96315,2e-05,6.56611]
[1778084981934,39.65,81518.07,0.0,0.96317,2e-05,6.56314]
[1778084983377,39.65,81523.89,0.0,0.96332,2e-05,6.54268]
[1778084987406,39.65,81517.1,0.0,0.96314,2e-05,6.56734]
[1778084992741,39.65,81514.62,0.0,0.96308,2e-05,6.57647]
[1778084992830,39.65,81514.62,0.0,0.96308,2e-05,6.57647]
[1778084997476,39.65,81508.88,0.0,0.96293,3e-05,6.59735]
[1778085001505,39.65,81503.1,0.0,0.96279,3e-05,6.61817]
[1778085002470,39.65,81503.1,0.0,0.96279,3e-05,6.61817]
[1778085002581,39.65,81503.1,0.0,0.96279,3e-05,6.61817]
[1778085003150,39.65,81503.1,0.0,0.96279,3e-05,6.61817]
[1778085003250,39.65,81501.62,0.0,0.96275,3e-05,6.62348]
[1778085003329,39.65,81501.62,0.0,0.96275,3e-05,6.62348]
[1778085007548,39.65,81509.65,0.0,0.96295,3e-05,6.59494]
[1778085008555,39.65,81522.13,0.0,0.96326,2e-05,6.5506]
[1778085009562,39.65,81524.58,0.0,0.96332,2e-05,6.54204]
[1778085012600,39.65,81514.2,0.0,0.96306,3e-05,6.57922]
[1778085013594,39.65,81508.81,0.0,0.96293,3e-05,6.59855]
[1778085015647,39.65,81509.78,0.0,0.96295,3e-05,6.59517]
[1778085015831,39.65,81509.78,0.0,0.96295,3e-05,6.59517]
[1778085016278,39.65,81509.78,0.0,0.96295,3e-05,6.59517]
[1778085016329,39.65,81509.78,0.0,0.96295,3e-05,6.59517]
[1778085016280,39.65,81510.17,0.0,0.96296,3e-05,6.59388]
[1778085019639,39.65,81516.48,0.0,0.96311,2e-05,6.57169]
[1778085022295,39.65,81518.24,0.0,0.96316,2e-05,6.56552]
[1778085022331,39.65,81518.24,0.0,0.96316,2e-05,6.56552]
[1778085022659,39.65,81518.49,0.0,0.96316,2e-05,6.56479]
[1778085024504,39.65,81521.81,0.0,0.96324,2e-05,6.55308]
[1778085024581,39.65,81521.81,0.0,0.96324,2e-05,6.55308]
[1778085028702,39.65,81515.58,0.0,0.96309,2e-05,6.57571]
[1778085029851,39.65,81515.58,0.0,0.96309,2e-05,6.57571]
[1778085030081,39.65,81515.58,0.0,0.96309,2e-05,6.57571]
[1778085030142,39.65,81512.57,0.0,0.96301,3e-05,6.58649]
[1778085030848,39.65,81512.57,0.0,0.96301,3e-05,6.58649]
[1778085031077,39.65,81512.57,0.0,0.96301,3e-05,6.58649]
[1778085034931,39.65,81515.46,0.0,0.96309,2e-05,6.5738]
[1778085035079,39.65,81515.46,0.0,0.96309,2e-05,6.5738]
[1778085035180,39.65,81516.56,0.0,0.96312,2e-05,6.56997]
[1778085040786,39.65,81515.8,0.0,0.9631,2e-05,6.57316]
[1778085041793,39.65,81510.49,0.0,0.96297,3e-05,6.59214]
[1778085043807,39.65,81505.13,0.0,0.96283,3e-05,6.61134]
[1778085044822,39.65,81505.13,0.0,0.96283,3e-05,6.61134]
[1778085044835,39.65,81505.13,0.0,0.96283,3e-05,6.61134]
[1778085049565,39.65,81501.53,0.0,0.96274,3e-05,6.62423]
[1778085049581,39.65,81501.53,0.0,0.96274,3e-05,6.62423]
[1778085049690,39.65,81501.53,0.0,0.96274,3e-05,6.62423]
[1778085049828,39.65,81501.53,0.0,0.96274,3e-05,6.62423]
[1778085049849,39.65,81501.02,0.0,0.96273,3e-05,6.62605]
[1778085054884,39.65,81501.38,0.0,0.96274,3e-05,6.6247]
[1778085059919,39.65,81501.13,0.0,0.96273,3e-05,6.62556]
[1778085064954,39.65,81499.25,0.0,0.96268,3e-05,6.63226]
[1778085069989,39.65,81499.17,0.0,0.96268,3e-05,6.6325]
[1778085073032,39.65,81498.82,0.0,0.96267,3e-05,6.63373]
[1778085073081,39.65,81498.82,0.0,0.96267,3e-05,6.63373]
[1778085073130,39.65,81498.9,0.0,0.96268,3e-05,6.63344]
[1778085073781,39.65,81498.9,0.0,0.96268,3e-05,6.63344]
[1778085073828,39.65,81498.9,0.0,0.96268,3e-05,6.63344]
[1778085074017,39.65,81504.83,0.0,0.96283,3e-05,6.61222]
[1778085076031,39.65,81507.02,0.0,0.96288,3e-05,6.60449]
[1778085076605,39.65,81507.02,0.0,0.96288,3e-05,6.60449]
[1778085076828,39.65,81507.02,0.0,0.96288,3e-05,6.60449]
[1778085076847,39.65,81507.02,0.0,0.96288,3e-05,6.60449]
[1778085077077,39.65,81507.02,0.0,0.96288,3e-05,6.60449]
[1778085077177,39.65,81506.9,0.0,0.96288,3e-05,6.60495]
[1778085082384,39.65,81502.63,0.0,0.96277,3e-05,6.62034]
[1778085082578,39.65,81504.21,0.0,0.96281,3e-05,6.61471]
[1778085082658,39.65,81504.21,0.0,0.96281,3e-05,6.61471]
[1778085082829,39.65,81504.21,0.0,0.96281,3e-05,6.61471]
[1778085083081,39.65,81506.13,0.0,0.96286,3e-05,6.60787]
[1778085088410,39.66,81504.61,0.0,0.96282,3e-05,6.61342]
[1778085088583,39.66,81505.18,0.0,0.96283,3e-05,6.6114]
[1778085088611,39.66,81505.18,0.0,0.96283,3e-05,6.6114]
[1778085088829,39.66,81505.18,0.0,0.96283,3e-05,6.6114]
[1778085089123,39.66,81505.19,0.0,0.96283,3e-05,6.61139]
[1778085092144,39.66,81513.86,0.0,0.96306,3e-05,6.57799]
[1778085093762,39.66,81516.59,0.0,0.96313,2e-05,6.56836]
[1778085093831,39.66,81516.59,0.0,0.96313,2e-05,6.56836]
[1778085094033,39.66,81516.59,0.0,0.96313,2e-05,6.56836]
[1778085094078,39.66,81516.59,0.0,0.96313,2e-05,6.56836]
[1778085094158,39.66,81516.64,0.0,0.96313,2e-05,6.56828]
[1778085099193,39.66,81516.4,0.0,0.96312,2e-05,6.56961]
[1778085101207,39.66,81511.79,0.0,0.963,3e-05,6.58618]
[1778085103221,39.66,81503.64,0.0,0.9628,3e-05,6.61537]
[1778085105235,39.66,81498.34,0.0,0.96266,3e-05,6.63433]
[1778085106092,39.66,81498.34,0.0,0.96266,3e-05,6.63433]
[1778085106331,39.66,81498.34,0.0,0.96266,3e-05,6.63433]
[1778085106242,39.66,81497.57,0.0,0.96265,3e-05,6.63707]
[1778085106618,39.66,81497.57,0.0,0.96265,3e-05,6.63707]
[1778085106826,39.66,81497.57,0.0,0.96265,3e-05,6.63707]
[1778085112286,39.66,81497.89,0.0,0.96265,3e-05,6.63582]
[1778085113294,39.66,81490.84,0.0,0.96248,3e-05,6.66107]
[1778085115876,39.66,81488.52,0.0,0.96242,3e-05,6.66931]
[1778085116077,39.66,81488.52,0.0,0.96242,3e-05,6.66931]
[1778085116420,39.66,81488.52,0.0,0.96242,3e-05,6.66931]
[1778085116314,39.66,81488.63,0.0,0.96242,3e-05,6.66883]
[1778085116577,39.66,81488.63,0.0,0.96242,3e-05,6.66883]
[1778085121350,39.66,81481.13,0.0,0.96223,3e-05,6.69535]
[1778085123364,39.66,81478.6,0.0,0.96217,3e-05,6.70422]
[1778085125378,39.65,81473.23,0.0,0.96204,3e-05,6.72326]
[1778085126391,39.65,81464.67,0.0,0.96182,3e-05,6.75405]
[1778085128404,39.65,81462.66,0.0,0.96177,3e-05,6.76087]
[1778085131425,39.65,81455.43,0.0,0.96159,3e-05,6.78637]
[1778085133439,39.65,81450.64,0.0,0.96147,3e-05,6.80324]
[1778085135453,39.65,81443.24,0.0,0.96128,3e-05,6.82958]
[1778085138474,39.65,81435.15,0.0,0.96108,3e-05,6.85808]
[1778085141495,39.64,81428.32,0.0,0.96091,3e-05,6.88144]
[1778085145123,39.64,81425.73,0.0,0.96085,3e-05,6.89001]
[1778085145329,39.64,81425.73,0.0,0.96085,3e-05,6.89001]
[1778085145353,39.64,81425.73,0.0,0.96085,3e-05,6.89001]
[1778085145391,39.64,81426.36,0.0,0.96087,3e-05,6.88721]
[1778085145585,39.64,81426.36,0.0,0.96087,3e-05,6.88721]
[1778085149351,39.64,81432.1,0.0,0.96103,3e-05,6.86475]
[1778085149578,39.64,81433.98,0.0,0.96108,3e-05,6.85743]
[1778085152279,39.64,81434.18,0.0,0.96109,3e-05,6.85587]
[1778085152328,39.64,81434.18,0.0,0.96109,3e-05,6.85587]
[1778085152380,39.64,81436.17,0.0,0.96116,3e-05,6.84553]
[1778085157607,39.63,81440.02,0.0,0.96128,3e-05,6.82905]
[1778085158636,39.63,81457.47,0.0,0.96173,3e-05,6.76547]
[1778085159626,39.63,81465.59,0.0,0.96194,3e-05,6.73567]
[1778085160633,39.63,81470.58,0.0,0.96207,3e-05,6.71717]
[1778085163755,39.63,81470.49,0.0,0.96207,3e-05,6.71717]
[1778085163831,39.63,81470.49,0.0,0.96207,3e-05,6.71717]
[1778085164067,39.63,81470.49,0.0,0.96207,3e-05,6.71717]
[1778085164076,39.63,81470.49,0.0,0.96207,3e-05,6.71717]
[1778085164078,39.63,81470.47,0.0,0.96207,3e-05,6.71707]
[1778085166677,39.63,81480.34,0.0,0.96233,3e-05,6.68099]
[1778085170705,39.63,81485.87,0.0,0.96247,3e-05,6.66067]
[1778085172719,39.63,81491.56,0.0,0.96262,3e-05,6.64009]
[1778085173676,39.63,81491.56,0.0,0.96262,3e-05,6.64009]
[1778085173834,39.63,81491.56,0.0,0.96262,3e-05,6.64009]
[1778085173935,39.63,81494.91,0.0,0.9627,3e-05,6.62803]
[1778085175100,39.63,81494.91,0.0,0.9627,3e-05,6.62803]
[1778085175328,39.63,81494.91,0.0,0.9627,3e-05,6.62803]
[1778085180778,39.63,81494.46,0.0,0.96269,3e-05,6.62936]
[1778085184159,39.63,81491.17,0.0,0.96261,3e-05,6.64099]
[1778085184329,39.63,81491.17,0.0,0.96261,3e-05,6.64099]
[1778085184499,39.63,81491.17,0.0,0.96261,3e-05,6.64099]
[1778085184388,39.63,81490.14,0.0,0.96259,3e-05,6.64459]
[1778085184587,39.63,81490.14,0.0,0.96259,3e-05,6.64459]
[1778085188957,39.62,81484.71,0.0,0.96245,3e-05,6.66366]
[1778085189081,39.62,81484.71,0.0,0.96245,3e-05,6.66366]
[1778085189171,39.62,81484.71,0.0,0.96245,3e-05,6.66366]
[1778085189328,39.62,81484.71,0.0,0.96245,3e-05,6.66366]
[1778085189429,39.62,81483.41,0.0,0.96242,3e-05,6.66819]
[1778085194876,39.62,81489.83,0.0,0.96259,3e-05,6.64421]
[1778085196087,39.62,81489.83,0.0,0.96259,3e-05,6.64421]
[1778085196327,39.62,81489.83,0.0,0.96259,3e-05,6.64421]
[1778085196368,39.62,81489.83,0.0,0.96259,3e-05,6.64421]
[1778085196374,39.62,81492.37,0.0,0.96265,3e-05,6.63499]
[1778085196585,39.62,81492.37,0.0,0.96265,3e-05,6.63499]
[1778085197909,39.62,81485.0,0.0,0.96247,3e-05,6.66124]
[1778085198905,39.62,81478.48,0.0,0.9623,3e-05,6.68456]
[1778085199605,39.62,81478.48,0.0,0.9623,3e-05,6.68456]
[1778085199828,39.62,81478.48,0.0,0.9623,3e-05,6.68456]
[1778085199833,39.62,81478.48,0.0,0.9623,3e-05,6.68456]
[1778085200081,39.62,81478.48,0.0,0.9623,3e-05,6.68456]
[1778085200182,39.62,81481.41,0.0,0.96238,3e-05,6.67383]
[1778085201781,39.62,81482.26,0.0,0.9624,3e-05,6.67061]
[1778085205622,39.62,81483.13,0.0,0.96243,3e-05,6.66689]
[1778085210989,39.62,81482.08,0.0,0.96241,3e-05,6.66975]
[1778085213003,39.62,81488.06,0.0,0.96257,3e-05,6.64538]
[1778085214010,39.62,81496.37,0.0,0.96278,3e-05,6.6155]
[1778085215036,39.62,81500.86,0.0,0.9629,3e-05,6.5994]
[1778085216820,39.62,81499.24,0.0,0.96286,3e-05,6.60469]
[1778085216828,39.62,81499.24,0.0,0.96286,3e-05,6.60469]
[1778085217043,39.62,81499.24,0.0,0.96286,3e-05,6.60469]
[1778085217079,39.62,81499.24,0.0,0.96286,3e-05,6.60469]
[1778085217271,39.62,81502.46,0.0,0.96295,3e-05,6.59268]
[1778085219046,39.61,81506.65,0.0,0.96305,3e-05,6.57724]
[1778085224088,39.61,81503.34,0.0,0.96297,3e-05,6.58914]
[1778085226103,39.61,81508.33,0.0,0.96309,3e-05,6.57138]
[1778085228183,39.61,81506.86,0.0,0.96306,3e-05,6.57617]
[1778085228326,39.61,81506.86,0.0,0.96306,3e-05,6.57617]
[1778085228427,39.61,81503.13,0.0,0.96297,3e-05,6.58901]
[1778085228793,39.61,81503.13,0.0,0.96297,3e-05,6.58901]
[1778085228828,39.61,81503.13,0.0,0.96297,3e-05,6.58901]
[1778085234159,39.61,81504.96,0.0,0.96302,3e-05,6.5826]
[1778085239194,39.61,81506.22,0.0,0.96305,3e-05,6.57828]
[1778085243642,39.61,81503.26,0.0,0.96297,3e-05,6.58899]
[1778085243829,39.61,81503.26,0.0,0.96297,3e-05,6.58899]
[1778085244024,39.61,81503.26,0.0,0.96297,3e-05,6.58899]
[1778085244092,39.61,81503.26,0.0,0.96297,3e-05,6.58899]
[1778085244229,39.61,81503.72,0.0,0.96298,3e-05,6.58738]
[1778085248257,39.61,81509.31,0.0,0.96312,3e-05,6.56761]
[1778085248990,39.61,81509.31,0.0,0.96312,3e-05,6.56761]
[1778085249078,39.61,81509.31,0.0,0.96312,3e-05,6.56761]
[1778085249337,39.61,81509.31,0.0,0.96312,3e-05,6.56761]
[1778085249375,39.61,81511.46,0.0,0.96318,2e-05,6.55955]
[1778085249582,39.61,81511.46,0.0,0.96318,2e-05,6.55955]
[1778085252285,39.61,81517.51,0.0,0.96334,2e-05,6.53689]
[1778085254108,39.61,81518.57,0.0,0.96337,2e-05,6.53277]
[1778085254224,39.61,81518.57,0.0,0.96337,2e-05,6.53277]
[1778085254327,39.61,81518.57,0.0,0.96337,2e-05,6.53277]
[1778085254335,39.61,81519.48,0.0,0.96339,2e-05,6.52919]
[1778085260341,39.61,81518.97,0.0,0.96339,2e-05,6.52892]
[1778085260981,39.61,81518.97,0.0,0.96339,2e-05,6.52892]
[1778085261079,39.61,81518.97,0.0,0.96339,2e-05,6.52892]
[1778085261390,39.61,81518.97,0.0,0.96339,2e-05,6.52892]
[1778085261576,39.61,81518.97,0.0,0.96339,2e-05,6.52892]
[1778085261400,39.6,81520.15,0.0,0.96342,2e-05,6.52439]
[1778085263362,39.6,81529.82,0.0,0.96367,2e-05,6.48951]
[1778085264162,39.6,81529.82,0.0,0.96367,2e-05,6.48951]
[1778085264327,39.6,81529.82,0.0,0.96367,2e-05,6.48951]
[1778085266619,39.6,81532.52,0.0,0.96374,2e-05,6.47914]
[1778085266827,39.6,81532.52,0.0,0.96374,2e-05,6.47914]
[1778085267390,39.6,81532.45,0.0,0.96374,2e-05,6.47911]
[1778085268397,39.6,81537.68,0.0,0.96387,2e-05,6.4604]
[1778085269404,39.6,81541.29,0.0,0.96396,2e-05,6.44745]
[1778085270996,39.6,81540.25,0.0,0.96394,2e-05,6.45089]
[1778085272056,39.6,81540.72,0.0,0.96396,2e-05,6.44645]
[1778085274080,39.6,81540.12,0.0,0.96395,2e-05,6.44812]
[1778085274439,39.6,81537.47,0.0,0.96389,2e-05,6.45722]
[1778085276453,39.6,81542.24,0.0,0.96401,2e-05,6.43938]
[1778085277460,39.6,81547.96,0.0,0.96415,2e-05,6.41908]
[1778085278081,39.6,81547.96,0.0,0.96415,2e-05,6.41908]
[1778085278467,39.59,81551.36,0.0,0.96424,2e-05,6.40637]
[1778085278719,39.59,81551.36,0.0,0.96424,2e-05,6.40637]
[1778085278826,39.59,81551.36,0.0,0.96424,2e-05,6.40637]
[1778085279289,39.59,81551.36,0.0,0.96424,2e-05,6.40637]
[1778085279328,39.59,81551.36,0.0,0.96424,2e-05,6.40637]
[1778085279474,39.59,81551.07,0.0,0.96424,2e-05,6.40661]
[1778085281488,39.59,81554.49,0.0,0.96433,2e-05,6.39315]
[1778085286523,39.58,81554.26,0.0,0.96435,2e-05,6.39034]
[1778085286795,39.58,81554.26,0.0,0.96435,2e-05,6.39034]
[1778085286826,39.58,81554.26,0.0,0.96435,2e-05,6.39034]
[1778085287530,39.58,81551.97,0.0,0.9643,2e-05,6.39763]
[1778085288169,39.58,81551.97,0.0,0.9643,2e-05,6.39763]
[1778085288334,39.58,81551.97,0.0,0.9643,2e-05,6.39763]
[1778085292565,39.57,81564.17,0.0,0.96462,2e-05,6.35142]
[1778085292767,39.57,81564.17,0.0,0.96462,2e-05,6.35142]
[1778085292826,39.57,81564.17,0.0,0.96462,2e-05,6.35142]
[1778085293414,39.57,81564.17,0.0,0.96462,2e-05,6.35142]
[1778085293579,39.57,81564.17,0.0,0.96462,2e-05,6.35142]
[1778085293572,39.57,81565.21,0.0,0.96465,2e-05,6.34707]
[1778085294579,39.57,81562.45,0.0,0.96459,2e-05,6.35602]
[1778085296593,39.57,81558.95,0.0,0.96452,2e-05,6.36691]
[1778085296640,39.57,81558.95,0.0,0.96452,2e-05,6.36691]
[1778085296828,39.57,81558.95,0.0,0.96452,2e-05,6.36691]
[1778085297159,39.57,81558.95,0.0,0.96452,2e-05,6.36691]
[1778085297326,39.57,81558.95,0.0,0.96452,2e-05,6.36691]
[1778085297600,39.57,81561.6,0.0,0.96458,2e-05,6.35699]
[1778085299303,39.57,81564.14,0.0,0.96465,2e-05,6.34746]
[1778085299325,39.57,81564.14,0.0,0.96465,2e-05,6.34746]
[1778085301628,39.56,81557.59,0.0,0.96451,2e-05,6.36828]
[1778085302820,39.56,81557.59,0.0,0.96451,2e-05,6.36828]
[1778085302827,39.56,81557.59,0.0,0.96451,2e-05,6.36828]
[1778085303080,39.56,81557.59,0.0,0.96451,2e-05,6.36828]
[1778085303325,39.56,81557.59,0.0,0.96451,2e-05,6.36828]
[1778085303341,39.56,81552.68,0.0,0.9644,2e-05,6.38405]
[1778085308677,39.55,81551.18,0.0,0.96439,2e-05,6.38498]
[1778085313355,39.55,81552.8,0.0,0.96444,2e-05,6.37721]
[1778085313577,39.55,81552.8,0.0,0.96444,2e-05,6.37721]
[1778085320356,39.54,81552.67,0.0,0.96447,2e-05,6.37357]
[1778085320582,39.54,81552.67,0.0,0.96447,2e-05,6.37357]
[1778085320426,39.54,81553.29,0.0,0.96449,2e-05,6.37005]
[1778085320927,39.54,81553.29,0.0,0.96449,2e-05,6.37005]
[1778085321079,39.54,81553.29,0.0,0.96449,2e-05,6.37005]
[1778085321086,39.54,81554.41,0.0,0.96452,2e-05,6.36547]
[1778085325133,39.53,81554.39,0.0,0.96454,2e-05,6.36356]
[1778085325328,39.53,81554.39,0.0,0.96454,2e-05,6.36356]
[1778085328776,39.53,81554.06,0.0,0.96453,2e-05,6.36391]
[1778085328825,39.53,81554.06,0.0,0.96453,2e-05,6.36391]
[1778085329396,39.53,81552.89,0.0,0.9645,2e-05,6.36795]
[1778085329772,39.53,81552.89,0.0,0.9645,2e-05,6.36795]
[1778085329826,39.53,81552.89,0.0,0.9645,2e-05,6.36795]
[1778085329871,39.53,81549.37,0.0,0.96442,2e-05,6.38019]
[1778085331839,39.53,81546.79,0.0,0.96437,2e-05,6.38649]
[1778085333142,39.53,81546.79,0.0,0.96437,2e-05,6.38649]
[1778085333275,39.53,81546.79,0.0,0.96437,2e-05,6.38649]
[1778085333326,39.53,81546.79,0.0,0.96437,2e-05,6.38649]
[1778085333376,39.53,81547.46,0.0,0.96439,2e-05,6.38405]
[1778085334860,39.53,81544.47,0.0,0.96432,2e-05,6.39432]
[1778085337171,39.53,81544.2,0.0,0.96431,2e-05,6.39515]
[1778085337325,39.53,81544.2,0.0,0.96431,2e-05,6.39515]
[1778085337426,39.53,81532.47,0.0,0.96402,2e-05,6.43621]
[1778085337881,39.53,81527.77,0.0,0.96391,2e-05,6.45257]
[1778085338747,39.53,81527.77,0.0,0.96391,2e-05,6.45257]
[1778085338829,39.53,81527.77,0.0,0.96391,2e-05,6.45257]
[1778085338888,39.53,81525.22,0.0,0.96385,2e-05,6.46135]
[1778085340902,39.53,81519.37,0.0,0.96371,2e-05,6.48152]
[1778085341909,39.53,81516.24,0.0,0.96363,2e-05,6.49232]
[1778085343497,39.53,81516.24,0.0,0.96363,2e-05,6.49232]
[1778085343579,39.53,81516.24,0.0,0.96363,2e-05,6.49232]
[1778085345937,39.52,81512.75,0.0,0.96355,2e-05,6.50356]
[1778085349965,39.52,81507.13,0.0,0.96342,2e-05,6.52235]
[1778085351635,39.52,81509.94,0.0,0.96349,2e-05,6.51255]
[1778085351807,39.52,81509.94,0.0,0.96349,2e-05,6.51255]
[1778085351829,39.52,81509.94,0.0,0.96349,2e-05,6.51255]
[1778085354076,39.52,81510.27,0.0,0.9635,2e-05,6.51156]
[1778085354177,39.52,81510.27,0.0,0.9635,2e-05,6.51098]
[1778085356076,39.52,81509.92,0.0,0.96349,2e-05,6.51193]
[1778085356177,39.52,81509.72,0.0,0.96349,2e-05,6.51235]
[1778085360046,39.52,81509.58,0.0,0.96349,2e-05,6.51196]
[1778085360078,39.52,81509.58,0.0,0.96349,2e-05,6.51196]
[1778085361053,39.52,81498.23,0.0,0.96322,3e-05,6.55174]
[1778085362060,39.52,81482.68,0.0,0.96282,3e-05,6.60744]
[1778085363065,39.52,81481.54,0.0,0.96279,3e-05,6.61154]
[1778085365079,39.52,81489.43,0.0,0.96299,3e-05,6.58331]
[1778085367581,39.52,81493.62,0.0,0.9631,3e-05,6.5684]
[1778085367827,39.52,81491.6,0.0,0.96305,3e-05,6.5757]
[1778085368077,39.52,81491.6,0.0,0.96305,3e-05,6.5757]
[1778085368100,39.52,81492.33,0.0,0.96307,3e-05,6.57268]
[1778085369830,39.52,81490.81,0.0,0.96303,3e-05,6.57818]
[1778085372128,39.52,81497.08,0.0,0.96319,3e-05,6.55598]
[1778085373232,39.52,81497.08,0.0,0.96319,3e-05,6.55598]
[1778085373325,39.52,81497.08,0.0,0.96319,3e-05,6.55598]
[1778085374067,39.52,81499.23,0.0,0.96324,3e-05,6.54841]
[1778085374077,39.52,81499.23,0.0,0.96324,3e-05,6.54841]
[1778085374142,39.52,81499.54,0.0,0.96325,3e-05,6.5474]
[1778085379177,39.52,81498.86,0.0,0.96323,3e-05,6.55026]
[1778085380184,39.52,81504.72,0.0,0.96337,2e-05,6.52903]
[1778085381568,39.52,81504.72,0.0,0.96337,2e-05,6.52903]
[1778085381578,39.52,81504.72,0.0,0.96337,2e-05,6.52903]
[1778085381590,39.52,81516.84,0.0,0.96368,2e-05,6.4857]
[1778085382198,39.52,81518.64,0.0,0.96372,2e-05,6.47906]
[1778085387233,39.51,81525.22,0.0,0.9639,2e-05,6.45454]
[1778085389883,39.51,81529.42,0.0,0.964,2e-05,6.43932]
[1778085390078,39.51,81529.42,0.0,0.964,2e-05,6.43932]
[1778085390783,39.51,81529.92,0.0,0.96402,2e-05,6.43736]
[1778085390826,39.51,81529.92,0.0,0.96402,2e-05,6.43736]
[1778085391261,39.51,81530.38,0.0,0.96404,2e-05,6.43298]
[1778085394821,39.51,81533.43,0.0,0.96413,2e-05,6.4205]
[1778085394827,39.51,81533.43,0.0,0.96413,2e-05,6.4205]
[1778085399317,39.5,81542.22,0.0,0.96437,2e-05,6.38594]
[1778085400324,39.5,81547.38,0.0,0.9645,2e-05,6.36717]
[1778085401332,39.5,81552.33,0.0,0.96462,2e-05,6.3492]
[1778085402338,39.5,81557.37,0.0,0.96475,2e-05,6.33098]
[1778085404096,39.5,81559.12,0.0,0.9648,2e-05,6.32427]
[1778085404328,39.5,81559.12,0.0,0.9648,2e-05,6.32427]
[1778085405442,39.5,81559.52,0.0,0.96481,2e-05,6.32228]
[1778085405577,39.5,81559.52,0.0,0.96481,2e-05,6.32228]
[1778085405676,39.49,81558.38,0.0,0.96479,2e-05,6.32565]
[1778085409118,39.49,81556.81,0.0,0.96476,2e-05,6.3293]
[1778085409329,39.49,81556.81,0.0,0.96476,2e-05,6.3293]
[1778085414422,39.48,81556.1,0.0,0.96477,2e-05,6.32817]
[1778085417043,39.48,81555.84,0.0,0.96477,2e-05,6.3279]
[1778085417076,39.48,81555.84,0.0,0.96477,2e-05,6.3279]
[1778085418464,39.48,81555.85,0.0,0.96477,2e-05,6.32728]
[1778085418578,39.48,81555.85,0.0,0.96477,2e-05,6.32728]
[1778085418682,39.48,81555.79,0.0,0.96478,2e-05,6.32691]
[1778085423118,39.48,81556.56,0.0,0.96481,2e-05,6.32194]
[1778085423328,39.48,81556.56,0.0,0.96481,2e-05,6.32194]
[1778085426389,39.47,81559.79,0.0,0.9649,2e-05,6.30901]
[1778085426577,39.47,81559.79,0.0,0.9649,2e-05,6.30901]
[1778085426673,39.47,81560.84,0.0,0.96493,2e-05,6.30483]
[1778085426984,39.47,81560.84,0.0,0.96493,2e-05,6.30483]
[1778085427075,39.47,81560.84,0.0,0.96493,2e-05,6.30483]
[1778085430732,39.47,81558.66,0.0,0.96489,2e-05,6.31083]
[1778085430825,39.47,81556.34,0.0,0.96484,2e-05,6.31836]
[1778085431541,39.47,81556.34,0.0,0.96484,2e-05,6.31836]
[1778085431568,39.47,81556.34,0.0,0.96484,2e-05,6.31836]
[1778085431710,39.47,81554.76,0.0,0.9648,2e-05,6.32331]
[1778085432548,39.46,81547.31,0.0,0.96462,2e-05,6.34873]
[1778085434562,39.46,81548.77,0.0,0.96467,2e-05,6.34241]
[1778085434784,39.46,81548.77,0.0,0.96467,2e-05,6.34241]
[1778085434827,39.46,81548.77,0.0,0.96467,2e-05,6.34241]
[1778085435569,39.46,81547.43,0.0,0.96464,2e-05,6.34649]
[1778085437583,39.46,81552.17,0.0,0.96476,2e-05,6.32879]
[1778085440604,39.46,81558.07,0.0,0.96492,2e-05,6.30658]
[1778085442076,39.45,81558.23,0.0,0.96492,2e-05,6.30549]
[1778085444632,39.45,81551.93,0.0,0.96478,2e-05,6.32582]
[1778085445664,39.45,81551.93,0.0,0.96478,2e-05,6.32582]
[1778085445676,39.45,81550.09,0.0,0.96474,2e-05,6.3317]
[1778085445825,39.45,81550.09,0.0,0.96474,2e-05,6.3317]
[1778085448076,39.45,81550.19,0.0,0.96475,2e-05,6.3302]
[1778085450674,39.44,81555.15,0.0,0.96488,2e-05,6.3112]
[1778085451681,39.44,81560.96,0.0,0.96504,2e-05,6.28794]
[1778085452928,39.44,81562.58,0.0,0.96508,2e-05,6.28177]
[1778085453078,39.44,81562.58,0.0,0.96508,2e-05,6.28177]
[1778085453213,39.44,81562.58,0.0,0.96508,2e-05,6.28177]
[1778085453324,39.44,81562.58,0.0,0.96508,2e-05,6.28177]
[1778085453695,39.44,81564.86,0.0,0.96514,2e-05,6.27337]
[1778085454702,39.44,81577.39,0.0,0.96544,2e-05,6.22957]
[1778085456717,39.44,81581.75,0.0,0.96555,2e-05,6.21367]
[1778085458733,39.44,81569.65,0.0,0.96527,2e-05,6.25466]
[1778085459740,39.44,81563.19,0.0,0.96512,2e-05,6.27665]
[1778085460747,39.44,81562.54,0.0,0.9651,2e-05,6.27846]
[1778085463181,39.43,81564.49,0.0,0.96516,2e-05,6.27073]
[1778085463326,39.43,81564.49,0.0,0.96516,2e-05,6.27073]
[1778085463600,39.43,81564.49,0.0,0.96516,2e-05,6.27073]
[1778085463768,39.43,81565.17,0.0,0.96518,2e-05,6.26788]
[1778085463825,39.43,81565.17,0.0,0.96518,2e-05,6.26788]
[1778085468823,39.43,81562.0,0.0,0.96512,2e-05,6.27649]
[1778085469075,39.43,81562.0,0.0,0.96512,2e-05,6.27649]
[1778085469630,39.43,81562.0,0.0,0.96512,2e-05,6.27649]
[1778085469656,39.43,81562.0,0.0,0.96512,2e-05,6.27602]
[1778085469826,39.43,81562.0,0.0,0.96512,2e-05,6.27602]
[1778085475726,39.42,81557.59,0.0,0.96503,2e-05,6.28879]
[1778085475767,39.42,81556.75,0.0,0.96502,2e-05,6.29119]
[1778085475830,39.42,81556.75,0.0,0.96502,2e-05,6.29119]
[1778085475998,39.42,81556.75,0.0,0.96502,2e-05,6.29119]
[1778085476077,39.42,81556.75,0.0,0.96502,2e-05,6.29119]
[1778085481894,39.41,81560.06,0.0,0.96512,2e-05,6.27616]
[1778085484679,39.41,81561.55,0.0,0.96516,2e-05,6.2705]
[1778085484724,39.41,81563.65,0.0,0.96521,2e-05,6.26274]
[1778085484828,39.41,81563.65,0.0,0.96521,2e-05,6.26274]
[1778085485134,39.41,81563.65,0.0,0.96521,2e-05,6.26274]
[1778085485325,39.41,81563.65,0.0,0.96521,2e-05,6.26274]
[1778085490504,39.41,81562.25,0.0,0.96519,2e-05,6.26522]
[1778085490580,39.41,81562.25,0.0,0.96519,2e-05,6.26522]
[1778085490698,39.41,81562.25,0.0,0.96519,2e-05,6.26522]
[1778085490796,39.41,81561.87,0.0,0.96519,2e-05,6.26605]
[1778085492972,39.4,81552.41,0.0,0.96497,2e-05,6.29743]
[1778085493980,39.4,81538.82,0.0,0.96465,2e-05,6.34428]
[1778085495707,39.4,81538.82,0.0,0.96465,2e-05,6.34428]
[1778085495827,39.4,81538.82,0.0,0.96465,2e-05,6.34428]
[1778085495806,39.4,81540.45,0.0,0.96469,2e-05,6.33797]
[1778085496388,39.4,81540.45,0.0,0.96469,2e-05,6.33797]
[1778085496576,39.4,81540.45,0.0,0.96469,2e-05,6.33797]
[1778085502036,39.39,81541.05,0.0,0.96473,2e-05,6.33167]
[1778085504429,39.39,81541.82,0.0,0.96475,2e-05,6.329]
[1778085505059,39.39,81565.26,0.0,0.96532,2e-05,6.247]
[1778085506066,39.39,81563.56,0.0,0.96528,2e-05,6.25244]
[1778085508025,39.39,81563.0,0.0,0.96527,2e-05,6.25393]
[1778085513115,39.39,81561.41,0.0,0.96526,2e-05,6.25421]
[1778085515991,39.38,81563.81,0.0,0.96533,2e-05,6.24502]
[1778085516082,39.38,81563.81,0.0,0.96533,2e-05,6.24502]
[1778085517521,39.38,81564.08,0.0,0.96534,2e-05,6.24366]
[1778085517578,39.38,81564.08,0.0,0.96534,2e-05,6.24366]
[1778085517604,39.38,81562.9,0.0,0.96531,2e-05,6.24731]
[1778085521324,39.38,81565.72,0.0,0.96539,2e-05,6.2363]
[1778085521577,39.38,81565.72,0.0,0.96539,2e-05,6.2363]
[1778085524192,39.38,81570.94,0.0,0.96552,2e-05,6.21663]
[1778085525314,39.38,81570.94,0.0,0.96552,2e-05,6.21663]
[1778085525327,39.38,81570.94,0.0,0.96552,2e-05,6.21663]
[1778085525718,39.38,81570.94,0.0,0.96552,2e-05,6.21663]
[1778085525827,39.38,81570.94,0.0,0.96552,2e-05,6.21663]
[1778085525811,39.38,81570.3,0.0,0.96551,2e-05,6.21846]
[1778085531847,39.37,81574.61,0.0,0.96563,2e-05,6.20173]
[1778085532077,39.37,81576.13,0.0,0.96566,2e-05,6.19615]
[1778085532248,39.37,81573.24,0.0,0.9656,2e-05,6.20576]
[1778085533281,39.37,81573.24,0.0,0.9656,2e-05,6.20576]
[1778085533325,39.37,81573.24,0.0,0.9656,2e-05,6.20576]
[1778085534262,39.37,81561.75,0.0,0.96533,2e-05,6.24471]
[1778085535089,39.37,81561.75,0.0,0.96533,2e-05,6.24471]
[1778085535326,39.37,81561.75,0.0,0.96533,2e-05,6.24471]
[1778085535407,39.37,81561.75,0.0,0.96533,2e-05,6.24471]
[1778085535575,39.37,81561.75,0.0,0.96533,2e-05,6.24471]
[1778085535668,39.37,81559.98,0.0,0.96529,2e-05,6.25042]
[1778085539495,39.37,81561.44,0.0,0.96533,2e-05,6.24409]
[1778085539577,39.37,81561.44,0.0,0.96533,2e-05,6.24409]
[1778085539661,39.37,81560.88,0.0,0.96532,2e-05,6.24561]
[1778085540210,39.37,81560.88,0.0,0.96532,2e-05,6.24561]
[1778085540326,39.37,81560.88,0.0,0.96532,2e-05,6.24561]
[1778085542318,39.36,81567.44,0.0,0.96549,2e-05,6.22169]
[1778085547353,39.36,81567.24,0.0,0.9655,2e-05,6.22042]
[1778085550397,39.36,81567.27,0.0,0.9655,2e-05,6.21952]
[1778085550578,39.36,81567.27,0.0,0.9655,2e-05,6.21952]
[1778085550684,39.36,81567.27,0.0,0.9655,2e-05,6.21952]
[1778085550825,39.36,81567.27,0.0,0.9655,2e-05,6.21952]
[1778085550780,39.36,81567.15,0.0,0.9655,2e-05,6.21953]
[1778085556416,39.35,81568.7,0.0,0.96555,2e-05,6.21177]
[1778085561451,39.35,81569.59,0.0,0.96559,2e-05,6.20675]
[1778085561992,39.35,81569.59,0.0,0.96559,2e-05,6.20675]
[1778085562077,39.35,81569.59,0.0,0.96559,2e-05,6.20675]
[1778085562263,39.35,81569.59,0.0,0.96559,2e-05,6.20675]
[1778085562325,39.35,81569.59,0.0,0.96559,2e-05,6.20675]
[1778085562458,39.35,81569.49,0.0,0.96559,2e-05,6.20672]
[1778085565479,39.35,81574.34,0.0,0.96571,2e-05,6.18888]
[1778085565955,39.35,81574.34,0.0,0.96571,2e-05,6.18888]
[1778085566077,39.35,81574.34,0.0,0.96571,2e-05,6.18888]
[1778085567134,39.34,81574.23,0.0,0.96571,2e-05,6.18891]
[1778085567325,39.34,81574.23,0.0,0.96571,2e-05,6.18891]
[1778085567493,39.34,81576.67,0.0,0.96577,2e-05,6.18017]
[1778085570516,39.34,81587.42,0.0,0.96603,2e-05,6.14232]
[1778085571523,39.34,81596.7,0.0,0.96626,2e-05,6.10785]
[1778085572531,39.34,81597.72,0.0,0.96629,2e-05,6.10416]
[1778085574760,39.34,81598.68,0.0,0.96631,2e-05,6.10068]
[1778085574825,39.34,81598.68,0.0,0.96631,2e-05,6.10068]
[1778085577565,39.34,81609.72,0.0,0.96658,2e-05,6.0624]
[1778085578995,39.34,81610.74,0.0,0.9666,2e-05,6.05881]
[1778085579079,39.34,81610.74,0.0,0.9666,2e-05,6.05881]
[1778085579508,39.34,81610.74,0.0,0.9666,2e-05,6.05881]
[1778085579577,39.34,81610.74,0.0,0.9666,2e-05,6.05881]
[1778085579579,39.34,81611.01,0.0,0.96661,2e-05,6.05777]
[1778085582087,39.34,81614.85,0.0,0.9667,2e-05,6.04453]
[1778085582600,39.34,81618.9,0.0,0.96679,2e-05,6.03073]
[1778085583608,39.34,81627.3,0.0,0.96699,2e-05,6.00232]
[1778085584614,39.34,81632.66,0.0,0.96711,2e-05,5.98426]
[1778085586628,39.34,81637.94,0.0,0.96723,2e-05,5.96656]
[1778085589979,39.34,81636.62,0.0,0.9672,2e-05,5.9711]
[1778085590086,39.34,81636.62,0.0,0.9672,2e-05,5.9711]
[1778085590465,39.34,81636.62,0.0,0.9672,2e-05,5.9711]
[1778085590577,39.34,81636.62,0.0,0.9672,2e-05,5.9711]
[1778085590656,39.34,81636.66,0.0,0.9672,2e-05,5.97101]
[1778085595691,39.34,81637.08,0.0,0.96721,2e-05,5.96982]
[1778085600726,39.34,81637.7,0.0,0.96722,2e-05,5.96803]
[1778085601017,39.34,81637.7,0.0,0.96722,2e-05,5.96803]
[1778085601076,39.34,81637.7,0.0,0.96722,2e-05,5.96803]
[1778085601566,39.34,81637.7,0.0,0.96722,2e-05,5.96803]
[1778085601586,39.34,81637.7,0.0,0.96722,2e-05,5.96803]
[1778085601733,39.34,81637.78,0.0,0.96722,2e-05,5.96782]
[1778085602740,39.34,81630.84,0.0,0.96706,2e-05,5.9912]
[1778085603747,39.34,81626.15,0.0,0.96695,2e-05,6.00701]
[1778085605594,39.34,81626.13,0.0,0.96695,2e-05,6.00707]
[1778085605629,39.34,81626.13,0.0,0.96695,2e-05,6.00707]
[1778085605761,39.34,81622.41,0.0,0.96687,2e-05,6.01961]
[1778085606768,39.34,81618.14,0.0,0.96677,2e-05,6.034]
[1778085607452,39.34,81618.14,0.0,0.96677,2e-05,6.034]
[1778085607578,39.34,81618.14,0.0,0.96677,2e-05,6.034]
[1778085610198,39.34,81618.42,0.0,0.96678,2e-05,6.03291]
[1778085610324,39.34,81618.42,0.0,0.96678,2e-05,6.03291]
[1778085610796,39.34,81617.35,0.0,0.96675,2e-05,6.03647]
[1778085615831,39.34,81617.01,0.0,0.96675,2e-05,6.03735]
[1778085617845,39.34,81610.45,0.0,0.9666,2e-05,6.05945]
[1778085618486,39.34,81610.45,0.0,0.9666,2e-05,6.05945]
[1778085618575,39.34,81610.45,0.0,0.9666,2e-05,6.05945]
[1778085620866,39.34,81605.13,0.0,0.96647,2e-05,6.07724]
[1778085621362,39.34,81605.13,0.0,0.96647,2e-05,6.07724]
[1778085621578,39.34,81605.13,0.0,0.96647,2e-05,6.07724]
[1778085621873,39.34,81610.62,0.0,0.9666,2e-05,6.0585]
[1778085622562,39.34,81610.62,0.0,0.9666,2e-05,6.0585]
[1778085622579,39.34,81610.62,0.0,0.9666,2e-05,6.0585]
[1778085622880,39.34,81612.05,0.0,0.96664,2e-05,6.05353]
[1778085627915,39.34,81611.79,0.0,0.96663,2e-05,6.05401]
[1778085632563,39.34,81612.64,0.0,0.96667,2e-05,6.04836]
[1778085632576,39.34,81612.64,0.0,0.96667,2e-05,6.04836]
[1778085634974,39.34,81618.15,0.0,0.9668,2e-05,6.02953]
[1778085636301,39.34,81618.15,0.0,0.9668,2e-05,6.02953]
[1778085636326,39.34,81618.15,0.0,0.9668,2e-05,6.02953]
[1778085636514,39.34,81618.15,0.0,0.9668,2e-05,6.02953]
[1778085636578,39.34,81618.15,0.0,0.9668,2e-05,6.02953]
[1778085636667,39.34,81623.28,0.0,0.96691,2e-05,6.01213]
[1778085639002,39.34,81618.57,0.0,0.96681,2e-05,6.02802]
[1778085641517,39.34,81621.5,0.0,0.96687,2e-05,6.01812]
[1778085641577,39.34,81621.5,0.0,0.96687,2e-05,6.01812]
[1778085641616,39.34,81632.42,0.0,0.96713,2e-05,5.9813]
[1778085642023,39.34,81641.01,0.0,0.96732,2e-05,5.95253]
[1778085644037,39.34,81643.44,0.0,0.96738,2e-05,5.94458]
[1778085645000,39.34,81643.44,0.0,0.96738,2e-05,5.94458]
[1778085645083,39.34,81643.44,0.0,0.96738,2e-05,5.94458]
[1778085647058,39.34,81650.46,0.0,0.96753,2e-05,5.92143]
[1778085648065,39.34,81656.47,0.0,0.96767,2e-05,5.90154]
[1778085649530,39.34,81656.47,0.0,0.96767,2e-05,5.90154]
[1778085649579,39.34,81656.47,0.0,0.96767,2e-05,5.90154]
[1778085649608,39.34,81657.28,0.0,0.96768,2e-05,5.89901]
[1778085650662,39.34,81657.28,0.0,0.96768,2e-05,5.89901]
[1778085650827,39.34,81657.28,0.0,0.96768,2e-05,5.89901]
[1778085657128,39.34,81654.32,0.0,0.96761,2e-05,5.91017]
[1778085660433,39.34,81656.33,0.0,0.96765,2e-05,5.90379]
[1778085660588,39.34,81656.33,0.0,0.96765,2e-05,5.90379]
[1778085660619,39.34,81655.3,0.0,0.96763,2e-05,5.90738]
[1778085661699,39.34,81655.3,0.0,0.96763,2e-05,5.90738]
[1778085661828,39.34,81655.3,0.0,0.96763,2e-05,5.90738]
[1778085667031,39.34,81657.98,0.0,0.96768,2e-05,5.89937]
[1778085667077,39.34,81657.98,0.0,0.96768,2e-05,5.89937]
[1778085671105,39.34,81658.5,0.0,0.96769,2e-05,5.89827]
[1778085671328,39.34,81658.5,0.0,0.96769,2e-05,5.89827]
[1778085671427,39.34,81657.18,0.0,0.96766,2e-05,5.90281]
[1778085674093,39.34,81658.2,0.0,0.96768,2e-05,5.8997]
[1778085674327,39.34,81658.2,0.0,0.96768,2e-05,5.8997]
[1778085679448,39.35,81659.29,0.0,0.9677,2e-05,5.8968]
[1778085679578,39.35,81659.29,0.0,0.9677,2e-05,5.8968]
[1778085679610,39.35,81657.68,0.0,0.96766,2e-05,5.9023]
[1778085680093,39.35,81657.68,0.0,0.96766,2e-05,5.9023]
[1778085680328,39.35,81657.68,0.0,0.96766,2e-05,5.9023]
[1778085685462,39.35,81657.7,0.0,0.96766,2e-05,5.90289]
[1778085685578,39.35,81657.7,0.0,0.96766,2e-05,5.90289]
[1778085685677,39.35,81664.93,0.0,0.96782,2e-05,5.879]
[1778085686505,39.35,81664.93,0.0,0.96782,2e-05,5.879]
[1778085686578,39.35,81664.93,0.0,0.96782,2e-05,5.879]
[1778085686644,39.35,81668.23,0.0,0.96789,2e-05,5.86822]
[1778085690280,39.35,81671.12,0.0,0.96796,2e-05,5.8592]
[1778085690326,39.35,81671.12,0.0,0.96796,2e-05,5.8592]
[1778085690362,39.35,81673.22,0.0,0.968,2e-05,5.85244]
[1778085691107,39.35,81673.22,0.0,0.968,2e-05,5.85244]
[1778085691328,39.35,81673.22,0.0,0.968,2e-05,5.85244]
[1778085695451,39.35,81676.78,0.0,0.96809,2e-05,5.83908]
[1778085695577,39.35,81676.78,0.0,0.96809,2e-05,5.83908]
[1778085695930,39.35,81676.78,0.0,0.96809,2e-05,5.83908]
[1778085696031,39.35,81677.75,0.0,0.96811,2e-05,5.8361]
[1778085696075,39.35,81677.75,0.0,0.96811,2e-05,5.8361]
[1778085701439,39.35,81678.53,0.0,0.96812,2e-05,5.83497]
[1778085702311,39.35,81678.53,0.0,0.96812,2e-05,5.83497]
[1778085702327,39.35,81678.53,0.0,0.96812,2e-05,5.83497]
[1778085702446,39.35,81676.35,0.0,0.96807,2e-05,5.84241]
[1778085703525,39.35,81676.35,0.0,0.96807,2e-05,5.84241]
[1778085703576,39.35,81676.35,0.0,0.96807,2e-05,5.84241]
[1778085707684,39.36,81676.92,0.0,0.96807,2e-05,5.84202]
[1778085707827,39.36,81676.92,0.0,0.96807,2e-05,5.84202]
[1778085709031,39.36,81677.4,0.0,0.96808,2e-05,5.84066]
[1778085709075,39.36,81677.36,0.0,0.96806,2e-05,5.84307]
[1778085709495,39.37,81677.02,0.0,0.96804,2e-05,5.84644]
[1778085713025,39.38,81676.4,0.0,0.968,2e-05,5.85279]
[1778085713075,39.38,81677.78,0.0,0.96801,2e-05,5.85031]
[1778085713523,39.38,81680.3,0.0,0.96806,2e-05,5.84412]
[1778085715591,39.39,81680.47,0.0,0.96804,2e-05,5.84578]
[1778085715826,39.39,81680.47,0.0,0.96804,2e-05,5.84578]
[1778085715855,39.39,81680.32,0.0,0.96803,2e-05,5.84847]
[1778085717657,39.4,81682.15,0.0,0.96805,2e-05,5.84457]
[1778085717829,39.4,81682.15,0.0,0.96805,2e-05,5.84457]
[1778085717884,39.4,81687.75,0.0,0.96816,2e-05,5.82832]
[1778085720572,39.42,81683.76,0.0,0.96803,2e-05,5.84884]
[1778085721307,39.42,81683.76,0.0,0.96803,2e-05,5.84884]
[1778085721326,39.42,81683.76,0.0,0.96803,2e-05,5.84884]
[1778085726878,39.42,81681.51,0.0,0.96796,2e-05,5.85921]
[1778085726977,39.42,81678.79,0.0,0.96789,2e-05,5.8684]
[1778085729173,39.42,81676.75,0.0,0.96785,2e-05,5.87554]
[1778085729267,39.42,81676.75,0.0,0.96785,2e-05,5.87554]
[1778085729635,39.42,81672.74,0.0,0.96775,2e-05,5.889]
[1778085730621,39.42,81672.74,0.0,0.96775,2e-05,5.889]
[1778085730825,39.42,81672.74,0.0,0.96775,2e-05,5.889]
[1778085730868,39.42,81668.76,0.0,0.96766,2e-05,5.90237]
[1778085732077,39.42,81668.76,0.0,0.96766,2e-05,5.90237]
[1778085731650,39.42,81665.33,0.0,0.96759,2e-05,5.9139]
[1778085732657,39.42,81664.47,0.0,0.96757,2e-05,5.91687]
[1778085735678,39.43,81666.91,0.0,0.96762,2e-05,5.9091]
[1778085737011,39.43,81666.91,0.0,0.96762,2e-05,5.9091]
[1778085737075,39.43,81666.91,0.0,0.96762,2e-05,5.9091]
[1778085742617,39.43,81666.44,0.0,0.9676,2e-05,5.91144]
[1778085742826,39.43,81666.44,0.0,0.9676,2e-05,5.91144]
[1778085743734,39.43,81662.57,0.0,0.96751,2e-05,5.92458]
[1778085745671,39.43,81660.52,0.0,0.96747,2e-05,5.93152]
[1778085745826,39.43,81660.52,0.0,0.96747,2e-05,5.93152]
[1778085745897,39.43,81655.32,0.0,0.96735,2e-05,5.94897]
[1778085748077,39.43,81654.85,0.0,0.96734,2e-05,5.95061]
[1778085748769,39.43,81655.58,0.0,0.96735,2e-05,5.94832]
[1778085750075,39.43,81655.58,0.0,0.96735,2e-05,5.94832]
[1778085750783,39.43,81655.15,0.0,0.96734,2e-05,5.94991]
[1778085752080,39.43,81655.15,0.0,0.96734,2e-05,5.94991]
[1778085752797,39.43,81655.13,0.0,0.96735,2e-05,5.94767]
[1778085755818,39.43,81649.53,0.0,0.96722,2e-05,5.96663]
[1778085757846,39.43,81645.93,0.0,0.96714,2e-05,5.97874]
[1778085758077,39.43,81645.93,0.0,0.96714,2e-05,5.97874]
[1778085760076,39.43,81644.87,0.0,0.96712,2e-05,5.98235]
[1778085760853,39.43,81647.76,0.0,0.96718,2e-05,5.97272]
[1778085761393,39.43,81647.76,0.0,0.96718,2e-05,5.97272]
[1778085762721,39.43,81648.54,0.0,0.9672,2e-05,5.97015]
[1778085762825,39.43,81648.54,0.0,0.9672,2e-05,5.97015]
[1778085767972,39.43,81652.74,0.0,0.96729,2e-05,5.95639]
[1778085768078,39.43,81652.74,0.0,0.96729,2e-05,5.95639]
[1778085768067,39.43,81661.84,0.0,0.9675,2e-05,5.9261]
[1778085769918,39.43,81660.19,0.0,0.96746,2e-05,5.93182]
[1778085770332,39.43,81660.19,0.0,0.96746,2e-05,5.93182]
[1778085770579,39.43,81660.19,0.0,0.96746,2e-05,5.93182]
[1778085770925,39.43,81659.53,0.0,0.96744,2e-05,5.93412]
[1778085775960,39.44,81659.43,0.0,0.96743,2e-05,5.9367]
[1778085777381,39.44,81659.33,0.0,0.96742,2e-05,5.93772]
[1778085777575,39.44,81659.33,0.0,0.96742,2e-05,5.93772]
[1778085780997,39.44,81665.63,0.0,0.96755,2e-05,5.91823]
[1778085782004,39.44,81672.33,0.0,0.9677,2e-05,5.89606]
[1778085783770,39.44,81672.75,0.0,0.96771,2e-05,5.89477]
[1778085783826,39.44,81672.75,0.0,0.96771,2e-05,5.89477]
[1778085786050,39.44,81675.0,0.0,0.96776,2e-05,5.88759]
[1778085786076,39.44,81675.0,0.0,0.96776,2e-05,5.88759]
[1778085786151,39.44,81675.48,0.0,0.96777,2e-05,5.8863]
[1778085791004,39.44,81676.72,0.0,0.96779,2e-05,5.88268]
[1778085791076,39.44,81676.72,0.0,0.96779,2e-05,5.88268]
[1778085796102,39.44,81678.13,0.0,0.96782,2e-05,5.87904]
[1778085799123,39.45,81686.6,0.0,0.96801,2e-05,5.85158]
[1778085800383,39.45,81689.17,0.0,0.96806,2e-05,5.84328]
[1778085800576,39.45,81689.17,0.0,0.96806,2e-05,5.84328]
[1778085803735,39.45,81689.48,0.0,0.96806,2e-05,5.84294]
[1778085803825,39.45,81689.48,0.0,0.96806,2e-05,5.84294]
[1778085804158,39.45,81687.64,0.0,0.96802,2e-05,5.84922]
[1778085805314,39.45,81687.64,0.0,0.96802,2e-05,5.84922]
[1778085805325,39.45,81687.64,0.0,0.96802,2e-05,5.84922]
[1778085811207,39.45,81689.06,0.0,0.96805,2e-05,5.84374]
[1778085812422,39.45,81689.06,0.0,0.96805,2e-05,5.84374]
[1778085812580,39.45,81689.06,0.0,0.96805,2e-05,5.84374]
[1778085812588,39.45,81693.99,0.0,0.96816,2e-05,5.82773]
[1778085814066,39.45,81693.99,0.0,0.96816,2e-05,5.82773]
[1778085814087,39.45,81693.99,0.0,0.96816,2e-05,5.82773]
[1778085814103,39.45,81695.52,0.0,0.9682,2e-05,5.82295]
[1778085814228,39.45,81689.07,0.0,0.96805,2e-05,5.84443]
[1778085819994,39.45,81686.93,0.0,0.968,2e-05,5.85235]
[1778085820084,39.45,81686.93,0.0,0.968,2e-05,5.85235]
[1778085821277,39.46,81680.61,0.0,0.96785,2e-05,5.87386]
[1778085822284,39.46,81671.37,0.0,0.96764,2e-05,5.90466]
[1778085823861,39.46,81671.37,0.0,0.96764,2e-05,5.90466]
[1778085824080,39.46,81671.37,0.0,0.96764,2e-05,5.90466]
[1778085824158,39.46,81668.37,0.0,0.96757,2e-05,5.91475]
[1778085826398,39.46,81668.24,0.0,0.96757,2e-05,5.91541]
[1778085826578,39.46,81668.24,0.0,0.96757,2e-05,5.91541]
[1778085826679,39.46,81668.2,0.0,0.96757,2e-05,5.91565]
[1778085832354,39.46,81661.99,0.0,0.96742,2e-05,5.93694]
[1778085833532,39.46,81661.99,0.0,0.96742,2e-05,5.93694]
[1778085833576,39.46,81661.99,0.0,0.96742,2e-05,5.93694]
[1778085834368,39.46,81654.94,0.0,0.96726,2e-05,5.9606]
[1778085836382,39.46,81647.31,0.0,0.96709,2e-05,5.98618]
[1778085837541,39.46,81647.31,0.0,0.96709,2e-05,5.98618]
[1778085837575,39.46,81647.31,0.0,0.96709,2e-05,5.98618]
[1778085838817,39.46,81645.66,0.0,0.96705,2e-05,5.9917]
[1778085838828,39.46,81645.66,0.0,0.96705,2e-05,5.9917]
[1778085838916,39.46,81645.04,0.0,0.96704,2e-05,5.99377]
[1778085844440,39.46,81645.3,0.0,0.96704,2e-05,5.99286]
[1778085847180,39.46,81647.58,0.0,0.96709,2e-05,5.98522]
[1778085847327,39.46,81648.03,0.0,0.96711,2e-05,5.98373]
[1778085852211,39.46,81647.94,0.0,0.9671,2e-05,5.98416]
[1778085852326,39.46,81647.94,0.0,0.9671,2e-05,5.98416]
[1778085853861,39.46,81652.46,0.0,0.96721,2e-05,5.96906]
[1778085854076,39.46,81652.46,0.0,0.96721,2e-05,5.96906]
[1778085854140,39.46,81654.42,0.0,0.96725,2e-05,5.96257]
[1778085856077,39.46,81656.06,0.0,0.96729,2e-05,5.95716]
[1778085856328,39.46,81657.93,0.0,0.96733,2e-05,5.951]
[1778085861742,39.46,81659.08,0.0,0.96735,2e-05,5.94766]
[1778085861843,39.46,81668.09,0.0,0.96755,2e-05,5.91776]
[1778085863574,39.46,81677.01,0.0,0.96775,2e-05,5.8885]
[1778085865588,39.46,81685.38,0.0,0.96794,2e-05,5.86125]
[1778085867602,39.46,81691.92,0.0,0.96808,2e-05,5.8402]
[1778085868290,39.46,81691.92,0.0,0.96808,2e-05,5.8402]
[1778085868325,39.46,81691.92,0.0,0.96808,2e-05,5.8402]
[1778085868609,39.46,81691.68,0.0,0.96807,2e-05,5.84127]
[1778085873645,39.47,81692.32,0.0,0.96809,2e-05,5.83812]
[1778085876665,39.47,81697.7,0.0,0.9682,2e-05,5.8213]
[1778085881700,39.47,81697.46,0.0,0.96819,2e-05,5.82361]
[1778085883714,39.47,81692.36,0.0,0.96807,2e-05,5.84095]
[1778085888749,39.48,81690.46,0.0,0.96802,2e-05,5.84854]
[1778085893785,39.48,81685.73,0.0,0.96791,2e-05,5.86537]
[1778085898820,39.48,81683.71,0.0,0.96785,2e-05,5.87309]
[1778085903855,39.48,81680.44,0.0,0.96777,2e-05,5.88487]
[1778085907883,39.48,81675.08,0.0,0.96765,2e-05,5.90333]
[1778085912918,39.48,81670.9,0.0,0.96755,2e-05,5.91787]
[1778085917953,39.49,81669.71,0.0,0.96752,2e-05,5.92236]
[1778085922988,39.49,81670.24,0.0,0.96753,2e-05,5.92112]
[1778085928023,39.49,81668.12,0.0,0.96748,2e-05,5.92868]
[1778085933058,39.49,81668.13,0.0,0.96749,2e-05,5.92664]
[1778085938093,39.49,81666.76,0.0,0.96745,2e-05,5.93166]
[1778085943130,39.49,81667.32,0.0,0.96746,2e-05,5.93026]
[1778085948165,39.49,81667.57,0.0,0.96747,2e-05,5.9299]
[1778085951187,39.49,81674.05,0.0,0.96761,2e-05,5.90865]
[1778085954208,39.49,81662.89,0.0,0.96736,2e-05,5.94613]
[1778085956222,39.49,81661.61,0.0,0.96733,2e-05,5.95057]
[1778085958236,39.49,81667.01,0.0,0.96745,2e-05,5.93272]
[1778085963271,39.49,81667.08,0.0,0.96744,2e-05,5.93296]
[1778085968306,39.5,81666.74,0.0,0.96743,2e-05,5.93458]
[1778085973341,39.5,81666.8,0.0,0.96743,2e-05,5.935]
[1778085978376,39.5,81668.71,0.0,0.96747,2e-05,5.92916]
[1778085981398,39.5,81674.89,0.0,0.96761,2e-05,5.90898]
[1778085984420,39.5,81679.59,0.0,0.96771,2e-05,5.89389]
[1778085989454,39.5,81679.07,0.0,0.96769,2e-05,5.89649]
[1778085994489,39.5,81676.89,0.0,0.96765,2e-05,5.9021]
[1778085999524,39.5,81676.79,0.0,0.96764,2e-05,5.90329]
[1778086004559,39.51,81679.35,0.0,0.9677,2e-05,5.89562]
[1778086006574,39.51,81674.25,0.0,0.96758,2e-05,5.91284]
[1778086010607,39.51,81669.35,0.0,0.96746,2e-05,5.9296]
[1778086015645,39.51,81672.36,0.0,0.96753,2e-05,5.92009]
[1778086017659,39.51,81667.39,0.0,0.96742,2e-05,5.93683]
[1778086022694,39.51,81666.77,0.0,0.9674,2e-05,5.93934]
[1778086027729,39.51,81666.81,0.0,0.9674,2e-05,5.93966]
[1778086029743,39.51,81674.14,0.0,0.96756,2e-05,5.91548]
[1778086031757,39.51,81681.93,0.0,0.96773,2e-05,5.88994]
[1778086036792,39.51,81677.15,0.0,0.96762,2e-05,5.90663]
[1778086039813,39.51,81673.8,0.0,0.96754,2e-05,5.91814]
[1778086044848,39.52,81672.56,0.0,0.96751,2e-05,5.92284]
[1778086049883,39.52,81671.78,0.0,0.96749,2e-05,5.92601]
[1778086052904,39.52,81678.61,0.0,0.96765,2e-05,5.90123]
[1778086057939,39.52,81683.03,0.0,0.96775,2e-05,5.88736]
[1778086061967,39.52,81678.28,0.0,0.96764,2e-05,5.90372]
[1778086063981,39.52,81675.68,0.0,0.96758,2e-05,5.91258]
[1778086069017,39.52,81674.91,0.0,0.96756,2e-05,5.91577]
[1778086070024,39.52,81668.76,0.0,0.96742,2e-05,5.93631]
[1778086071039,39.52,81661.33,0.0,0.96725,2e-05,5.96114]
[1778086072041,39.52,81652.24,0.0,0.96704,2e-05,5.99155]
[1778086073048,39.52,81651.19,0.0,0.96702,2e-05,5.99505]
[1778086074076,39.52,81651.19,0.0,0.96702,2e-05,5.99505]
[1778086074325,39.52,81651.19,0.0,0.96702,2e-05,5.99505]
[1778086080097,39.52,81656.17,0.0,0.96713,2e-05,5.97836]
[1778086083811,39.52,81660.46,0.0,0.96723,2e-05,5.96409]
[1778086083825,39.52,81660.46,0.0,0.96723,2e-05,5.96409]
[1778086084160,39.52,81659.44,0.0,0.9672,2e-05,5.96753]
[1778086086074,39.52,81659.17,0.0,0.9672,2e-05,5.96846]
[1778086087732,39.52,81657.47,0.0,0.96716,2e-05,5.9742]
[1778086087824,39.52,81657.47,0.0,0.96716,2e-05,5.9742]
[1778086088154,39.52,81661.67,0.0,0.96725,2e-05,5.96019]
[1778086090990,39.52,81662.07,0.0,0.96726,2e-05,5.95897]
[1778086091075,39.52,81662.07,0.0,0.96726,2e-05,5.95897]
[1778086094203,39.52,81656.74,0.0,0.96714,2e-05,5.97693]
[1778086095204,39.52,81649.34,0.0,0.96697,2e-05,6.00172]
[1778086095572,39.52,81649.34,0.0,0.96697,2e-05,6.00172]
[1778086095712,39.52,81649.34,0.0,0.96697,2e-05,6.00172]
[1778086095826,39.52,81649.34,0.0,0.96697,2e-05,6.00172]
[1778086096211,39.52,81645.43,0.0,0.96688,2e-05,6.01481]
[1778086101133,39.52,81642.17,0.0,0.96681,2e-05,6.02553]
[1778086101192,39.52,81642.17,0.0,0.96681,2e-05,6.02553]
[1778086101324,39.52,81642.17,0.0,0.96681,2e-05,6.02553]
[1778086101356,39.52,81641.39,0.0,0.96679,2e-05,6.02807]
[1778086105743,39.52,81640.34,0.0,0.96677,2e-05,6.03127]
[1778086105794,39.52,81640.34,0.0,0.96677,2e-05,6.03127]
[1778086105825,39.52,81640.34,0.0,0.96677,2e-05,6.03127]
[1778086106281,39.52,81642.25,0.0,0.96681,2e-05,6.02476]
[1778086111316,39.52,81640.86,0.0,0.9668,2e-05,6.02655]
[1778086112514,39.52,81640.59,0.0,0.96679,2e-05,6.02737]
[1778086112579,39.52,81640.59,0.0,0.96679,2e-05,6.02737]
[1778086112815,39.52,81640.59,0.0,0.96679,2e-05,6.02737]
[1778086112825,39.52,81640.59,0.0,0.96679,2e-05,6.02737]
[1778086113330,39.52,81640.16,0.0,0.96678,2e-05,6.02873]
[1778086117358,39.52,81634.26,0.0,0.96665,2e-05,6.04823]
[1778086119571,39.52,81635.88,0.0,0.96669,2e-05,6.04255]
[1778086119711,39.52,81635.88,0.0,0.96669,2e-05,6.04255]
[1778086119828,39.52,81635.88,0.0,0.96669,2e-05,6.04255]
[1778086120379,39.52,81636.86,0.0,0.96671,2e-05,6.03913]
[1778086122834,39.52,81636.82,0.0,0.96671,2e-05,6.03904]
[1778086123075,39.52,81636.82,0.0,0.96671,2e-05,6.03904]
[1778086123443,39.52,81636.82,0.0,0.96671,2e-05,6.03904]
[1778086123477,39.52,81636.33,0.0,0.9667,2e-05,6.04058]
[1778086123576,39.52,81636.33,0.0,0.9667,2e-05,6.04058]
[1778086127428,39.52,81630.68,0.0,0.96657,2e-05,6.05917]
[1778086127857,39.52,81630.68,0.0,0.96657,2e-05,6.05917]
[1778086128075,39.52,81630.68,0.0,0.96657,2e-05,6.05917]
[1778086128077,39.52,81630.68,0.0,0.96657,2e-05,6.05917]
[1778086128324,39.52,81630.68,0.0,0.96657,2e-05,6.05917]
[1778086128435,39.52,81630.78,0.0,0.96658,2e-05,6.0587]
[1778086131458,39.52,81637.65,0.0,0.96674,2e-05,6.03509]
[1778086132381,39.52,81637.65,0.0,0.96674,2e-05,6.03509]
[1778086132465,39.52,81639.72,0.0,0.96679,2e-05,6.028]
[1778086132575,39.52,81639.72,0.0,0.96679,2e-05,6.028]
[1778086132644,39.52,81639.72,0.0,0.96679,2e-05,6.028]
[1778086132825,39.52,81639.72,0.0,0.96679,2e-05,6.028]
[1778086137355,39.52,81640.42,0.0,0.9668,2e-05,6.02524]
[1778086137500,39.51,81639.62,0.0,0.96679,2e-05,6.02783]
[1778086137565,39.51,81639.62,0.0,0.96679,2e-05,6.02783]
[1778086137580,39.51,81639.62,0.0,0.96679,2e-05,6.02783]
[1778086143542,39.51,81638.98,0.0,0.96678,2e-05,6.02929]
[1778086145559,39.51,81649.17,0.0,0.96701,2e-05,5.99488]
[1778086146566,39.51,81654.97,0.0,0.96714,2e-05,5.97541]
[1778086147573,39.51,81663.09,0.0,0.96733,2e-05,5.9483]
[1778086148664,39.51,81663.09,0.0,0.96733,2e-05,5.9483]
[1778086148825,39.51,81663.09,0.0,0.96733,2e-05,5.9483]
[1778086148902,39.51,81669.41,0.0,0.96747,2e-05,5.92729]
[1778086149840,39.51,81669.41,0.0,0.96747,2e-05,5.92729]
[1778086150078,39.51,81669.41,0.0,0.96747,2e-05,5.92729]
[1778086155323,39.51,81665.55,0.0,0.96738,2e-05,5.94039]
[1778086155424,39.51,81661.15,0.0,0.96728,2e-05,5.95508]
[1778086155765,39.51,81661.15,0.0,0.96728,2e-05,5.95508]
[1778086156517,39.51,81661.15,0.0,0.96728,2e-05,5.95508]
[1778086161316,39.51,81657.75,0.0,0.96721,2e-05,5.9664]
[1778086161325,39.51,81657.75,0.0,0.96721,2e-05,5.9664]
[1778086161385,39.51,81660.66,0.0,0.96727,2e-05,5.95667]
[1778086161745,39.51,81660.66,0.0,0.96727,2e-05,5.95667]
[1778086161826,39.51,81660.66,0.0,0.96727,2e-05,5.95667]
[1778086164693,39.51,81653.95,0.0,0.96712,2e-05,5.97906]
[1778086166707,39.51,81645.98,0.0,0.96694,2e-05,6.00566]
[1778086167716,39.51,81636.39,0.0,0.96672,2e-05,6.0378]
[1778086169431,39.51,81636.39,0.0,0.96672,2e-05,6.0378]
[1778086169529,39.51,81634.11,0.0,0.96667,2e-05,6.04517]
[1778086169583,39.51,81634.11,0.0,0.96667,2e-05,6.04517]
[1778086169633,39.51,81634.11,0.0,0.96667,2e-05,6.04517]
[1778086169825,39.51,81634.11,0.0,0.96667,2e-05,6.04517]
[1778086169908,39.51,81634.37,0.0,0.96667,2e-05,6.04429]
[1778086175775,39.51,81635.95,0.0,0.96673,2e-05,6.03562]
[1778086180811,39.51,81632.88,0.0,0.96666,2e-05,6.04524]
[1778086183398,39.51,81634.82,0.0,0.96671,2e-05,6.03856]
[1778086183424,39.51,81636.35,0.0,0.96675,2e-05,6.03327]
[1778086183578,39.51,81636.35,0.0,0.96675,2e-05,6.03327]
[1778086183996,39.51,81636.35,0.0,0.96675,2e-05,6.03327]
[1778086184076,39.51,81636.35,0.0,0.96675,2e-05,6.03327]
[1778086184175,39.51,81637.13,0.0,0.96676,2e-05,6.03052]
[1778086187859,39.51,81644.92,0.0,0.96695,2e-05,6.00385]
[1778086188866,39.51,81660.01,0.0,0.96729,2e-05,5.9533]
[1778086189873,39.51,81663.75,0.0,0.96738,2e-05,5.94084]
[1778086190880,39.51,81668.58,0.0,0.96748,2e-05,5.92481]
[1778086192902,39.51,81667.27,0.0,0.96745,2e-05,5.92922]
[1778086193076,39.51,81667.27,0.0,0.96745,2e-05,5.92922]
[1778086193432,39.51,81667.27,0.0,0.96745,2e-05,5.92922]
[1778086193526,39.51,81669.91,0.0,0.96751,2e-05,5.92049]
[1778086193588,39.51,81669.91,0.0,0.96751,2e-05,5.92049]
[1778086194908,39.51,81677.46,0.0,0.96768,2e-05,5.89556]
[1778086196922,39.51,81684.08,0.0,0.96783,2e-05,5.87385]
[1778086200900,39.51,81682.79,0.0,0.9678,2e-05,5.87849]
[1778086201077,39.51,81682.79,0.0,0.9678,2e-05,5.87849]
[1778086201100,39.51,81683.22,0.0,0.96781,2e-05,5.87718]
[1778086202269,39.51,81683.22,0.0,0.96781,2e-05,5.87718]
[1778086205343,39.51,81681.9,0.0,0.96778,2e-05,5.88189]
[1778086208276,39.51,81683.49,0.0,0.96781,2e-05,5.87699]
[1778086208327,39.51,81683.49,0.0,0.96781,2e-05,5.87699]
[1778086208377,39.51,81689.25,0.0,0.96794,2e-05,5.8581]
[1778086208633,39.51,81689.25,0.0,0.96794,2e-05,5.8581]
[1778086208831,39.51,81689.25,0.0,0.96794,2e-05,5.8581]
[1778086209006,39.51,81698.67,0.0,0.96815,2e-05,5.82726]
[1778086210013,39.51,81699.6,0.0,0.96817,2e-05,5.82442]
[1778086211708,39.51,81698.42,0.0,0.96814,2e-05,5.82852]
[1778086211825,39.51,81698.42,0.0,0.96814,2e-05,5.82852]
[1778086212027,39.51,81698.06,0.0,0.96813,2e-05,5.82991]
[1778086213685,39.51,81698.01,0.0,0.96813,2e-05,5.83029]
[1778086213828,39.51,81698.01,0.0,0.96813,2e-05,5.83029]
[1778086215048,39.51,81693.66,0.0,0.96803,2e-05,5.84501]
[1778086216055,39.51,81688.25,0.0,0.9679,2e-05,5.86303]
[1778086216785,39.51,81688.25,0.0,0.9679,2e-05,5.86303]
[1778086216828,39.51,81688.25,0.0,0.9679,2e-05,5.86303]
[1778086217179,39.51,81688.25,0.0,0.9679,2e-05,5.86303]
[1778086217326,39.51,81688.25,0.0,0.9679,2e-05,5.86303]
[1778086217427,39.51,81683.41,0.0,0.9678,2e-05,5.87916]
[1778086221739,39.52,81685.96,0.0,0.96785,2e-05,5.87129]
[1778086221825,39.52,81685.96,0.0,0.96785,2e-05,5.87129]
[1778086222135,39.52,81685.96,0.0,0.96785,2e-05,5.87129]
[1778086222324,39.52,81685.96,0.0,0.96785,2e-05,5.87129]
[1778086222424,39.52,81684.54,0.0,0.96782,2e-05,5.87614]
[1778086225099,39.52,81682.96,0.0,0.96778,2e-05,5.88165]
[1778086225325,39.52,81682.96,0.0,0.96778,2e-05,5.88165]
[1778086225376,39.52,81687.18,0.0,0.96787,2e-05,5.86786]
[1778086227643,39.52,81690.85,0.0,0.96795,2e-05,5.85612]
[1778086227826,39.52,81690.85,0.0,0.96795,2e-05,5.85612]
[1778086229147,39.52,81696.75,0.0,0.96808,2e-05,5.8371]
[1778086229768,39.52,81696.75,0.0,0.96808,2e-05,5.8371]
[1778086229825,39.52,81696.75,0.0,0.96808,2e-05,5.8371]
[1778086230154,39.52,81697.02,0.0,0.96808,2e-05,5.83644]
[1778086233307,39.52,81697.92,0.0,0.96811,2e-05,5.83151]
[1778086233327,39.52,81697.92,0.0,0.96811,2e-05,5.83151]
[1778086237204,39.52,81702.8,0.0,0.96821,2e-05,5.81672]
[1778086240544,39.52,81702.28,0.0,0.9682,2e-05,5.81894]
[1778086240578,39.52,81702.28,0.0,0.9682,2e-05,5.81894]
[1778086240817,39.52,81701.61,0.0,0.96818,2e-05,5.82139]
[1778086240824,39.52,81701.61,0.0,0.96818,2e-05,5.82139]
[1778086241232,39.52,81700.91,0.0,0.96817,2e-05,5.82394]
[1778086246267,39.53,81688.66,0.0,0.96788,2e-05,5.86552]
[1778086247274,39.53,81686.02,0.0,0.96782,2e-05,5.8744]
[1778086248494,39.53,81686.02,0.0,0.96782,2e-05,5.8744]
[1778086248523,39.53,81688.77,0.0,0.96788,2e-05,5.86548]
[1778086248855,39.53,81688.77,0.0,0.96788,2e-05,5.86548]
[1778086249439,39.53,81688.77,0.0,0.96788,2e-05,5.86548]
[1778086249540,39.53,81690.59,0.0,0.96792,2e-05,5.85965]
[1778086249780,39.53,81690.59,0.0,0.96792,2e-05,5.85965]
[1778086251422,39.53,81690.59,0.0,0.96792,2e-05,5.85983]
[1778086251577,39.53,81690.59,0.0,0.96792,2e-05,5.85983]
[1778086252309,39.53,81699.72,0.0,0.96812,2e-05,5.83017]
[1778086253305,39.53,81699.72,0.0,0.96812,2e-05,5.83017]
[1778086253326,39.53,81699.72,0.0,0.96812,2e-05,5.83017]
[1778086253400,39.53,81702.07,0.0,0.96817,2e-05,5.82268]
[1778086255312,39.53,81702.33,0.0,0.96818,2e-05,5.82207]
[1778086255326,39.53,81702.33,0.0,0.96818,2e-05,5.82207]
[1778086258443,39.53,81699.52,0.0,0.96811,2e-05,5.83201]
[1778086258577,39.53,81699.52,0.0,0.96811,2e-05,5.83201]
[1778086261609,39.53,81695.18,0.0,0.96801,2e-05,5.84691]
[1778086261827,39.53,81696.87,0.0,0.96805,2e-05,5.84155]
[1778086261887,39.53,81696.87,0.0,0.96805,2e-05,5.84155]
[1778086262078,39.53,81696.87,0.0,0.96805,2e-05,5.84155]
[1778086262379,39.53,81699.03,0.0,0.96809,2e-05,5.83465]
[1778086266184,39.53,81701.42,0.0,0.96814,2e-05,5.82747]
[1778086266324,39.53,81701.42,0.0,0.96814,2e-05,5.82747]
[1778086266550,39.53,81701.42,0.0,0.96814,2e-05,5.82747]
[1778086266584,39.53,81701.42,0.0,0.96814,2e-05,5.82747]
[1778086266625,39.54,81703.52,0.0,0.96819,2e-05,5.82081]
[1778086272449,39.54,81704.73,0.0,0.9682,2e-05,5.81831]
[1778086274463,39.54,81700.93,0.0,0.96812,2e-05,5.83127]
[1778086275485,39.54,81705.54,0.0,0.96822,2e-05,5.81636]
[1778086276481,39.54,81724.49,0.0,0.96863,2e-05,5.75474]
[1778086277489,39.54,81731.27,0.0,0.96878,2e-05,5.73307]
[1778086279503,39.54,81735.91,0.0,0.96888,2e-05,5.71879]
[1778086279716,39.54,81735.91,0.0,0.96888,2e-05,5.71879]
[1778086280757,39.54,81735.91,0.0,0.96888,2e-05,5.71879]
[1778086280555,39.54,81755.15,0.0,0.96929,2e-05,5.65715]
[1778086281544,39.54,81755.15,0.0,0.96929,2e-05,5.65715]
[1778086281649,39.54,81762.86,0.0,0.96945,2e-05,5.63281]
[1778086282540,39.54,81769.1,0.0,0.96958,2e-05,5.61336]
[1778086284157,39.55,81766.67,0.0,0.96953,2e-05,5.62166]
[1778086284554,39.55,81769.34,0.0,0.96958,2e-05,5.61371]
[1778086286568,39.55,81774.72,0.0,0.96969,2e-05,5.59768]
[1778086289589,39.55,81769.62,0.0,0.96957,2e-05,5.61575]
[1778086290596,39.55,81760.03,0.0,0.96936,2e-05,5.64703]
[1778086291603,39.56,81755.8,0.0,0.96928,2e-05,5.65878]
[1778086292332,39.56,81755.8,0.0,0.96928,2e-05,5.65878]
[1778086292610,39.56,81753.71,0.0,0.96923,2e-05,5.66601]
[1778086293617,39.56,81764.63,0.0,0.96946,2e-05,5.63147]
[1778086294624,39.56,81774.02,0.0,0.96966,2e-05,5.60195]
[1778086295631,39.56,81778.98,0.0,0.96976,2e-05,5.58668]
[1778086296639,39.56,81779.37,0.0,0.96976,2e-05,5.58603]
[1778086297084,39.56,81779.37,0.0,0.96976,2e-05,5.58603]
[1778086297646,39.56,81777.97,0.0,0.96973,2e-05,5.59109]
[1778086299084,39.56,81777.4,0.0,0.96971,2e-05,5.59351]
[1778086299660,39.56,81776.64,0.0,0.96969,2e-05,5.59652]
[1778086301084,39.57,81776.65,0.0,0.96969,2e-05,5.59707]
[1778086301674,39.57,81772.27,0.0,0.96959,2e-05,5.61162]
[1778086306709,39.57,81771.33,0.0,0.96955,2e-05,5.61794]
[1778086307716,39.57,81775.88,0.0,0.96964,2e-05,5.60398]
[1778086308734,39.57,81781.21,0.0,0.96976,2e-05,5.587]
[1778086309740,39.58,81784.86,0.0,0.96983,2e-05,5.57659]
[1778086311184,39.58,81784.86,0.0,0.96983,2e-05,5.57659]
[1778086311256,39.58,81778.91,0.0,0.9697,2e-05,5.59613]
[1778086313769,39.58,81774.58,0.0,0.9696,2e-05,5.61111]
[1778086315798,39.58,81769.84,0.0,0.96949,2e-05,5.62738]
[1778086316798,39.58,81767.09,0.0,0.96943,2e-05,5.63672]
[1778086317804,39.59,81759.83,0.0,0.96926,2e-05,5.66104]
[1778086319823,39.59,81756.75,0.0,0.96919,2e-05,5.67188]
[1778086320830,39.59,81752.28,0.0,0.96909,2e-05,5.68671]
[1778086321837,39.59,81748.9,0.0,0.96901,2e-05,5.69804]
[1778086325267,39.59,81747.72,0.0,0.96898,2e-05,5.70267]
[1778086325362,39.59,81747.21,0.0,0.96897,2e-05,5.70472]
[1778086325865,39.59,81743.31,0.0,0.96888,2e-05,5.71772]
[1778086327879,39.6,81739.61,0.0,0.9688,2e-05,5.73045]
[1778086330900,39.6,81735.64,0.0,0.9687,2e-05,5.74436]
[1778086334928,39.6,81728.45,0.0,0.96854,2e-05,5.769]
[1778086335935,39.6,81724.59,0.0,0.96845,2e-05,5.78185]
[1778086338956,39.6,81721.1,0.0,0.96837,2e-05,5.794]
[1778086342520,39.6,81720.47,0.0,0.96835,2e-05,5.79654]
[1778086342573,39.6,81720.47,0.0,0.96835,2e-05,5.79654]
[1778086345549,39.6,81721.69,0.0,0.96837,2e-05,5.79327]
[1778086345574,39.6,81721.69,0.0,0.96837,2e-05,5.79327]
[1778086345648,39.6,81721.3,0.0,0.96836,2e-05,5.79478]
[1778086348019,39.61,81723.36,0.0,0.96841,2e-05,5.78854]
[1778086348074,39.61,81723.36,0.0,0.96841,2e-05,5.78854]
[1778086350033,39.61,81729.5,0.0,0.96854,2e-05,5.76932]
[1778086355068,39.61,81730.11,0.0,0.96855,2e-05,5.76634]
[1778086356083,39.61,81730.11,0.0,0.96855,2e-05,5.76634]
[1778086356297,39.61,81730.11,0.0,0.96855,2e-05,5.76634]
[1778086356325,39.61,81730.11,0.0,0.96855,2e-05,5.76634]
[1778086356563,39.61,81726.8,0.0,0.96848,2e-05,5.77739]
[1778086360910,39.61,81726.77,0.0,0.96847,2e-05,5.77851]
[1778086361110,39.61,81723.71,0.0,0.9684,2e-05,5.78874]
[1778086361827,39.61,81723.71,0.0,0.9684,2e-05,5.78874]
[1778086362117,39.61,81726.09,0.0,0.96845,2e-05,5.78122]
[1778086367152,39.62,81727.61,0.0,0.96848,2e-05,5.77754]
[1778086372187,39.62,81729.03,0.0,0.9685,2e-05,5.77422]
[1778086373194,39.62,81725.17,0.0,0.96841,2e-05,5.78705]
[1778086378229,39.62,81724.21,0.0,0.96838,2e-05,5.79135]
[1778086380245,39.62,81727.77,0.0,0.96846,2e-05,5.78021]
[1778086381252,39.62,81730.39,0.0,0.96852,2e-05,5.77193]
[1778086383266,39.62,81750.27,0.0,0.96895,2e-05,5.70804]
[1778086384273,39.63,81758.5,0.0,0.96912,2e-05,5.6819]
[1778086385280,39.63,81752.3,0.0,0.96898,2e-05,5.70227]
[1778086386370,39.63,81752.3,0.0,0.96898,2e-05,5.70227]
[1778086386514,39.63,81752.3,0.0,0.96898,2e-05,5.70227]
[1778086386552,39.63,81748.94,0.0,0.96891,2e-05,5.71349]
[1778086388578,39.63,81747.81,0.0,0.96888,2e-05,5.71749]
[1778086388829,39.63,81747.91,0.0,0.96888,2e-05,5.71752]
[1778086392580,39.63,81746.67,0.0,0.96885,2e-05,5.72256]
[1778086392629,39.63,81746.87,0.0,0.96885,2e-05,5.72225]
[1778086394343,39.63,81744.52,0.0,0.9688,2e-05,5.73052]
[1778086396357,39.63,81741.04,0.0,0.96872,2e-05,5.74243]
[1778086397513,39.63,81738.25,0.0,0.96865,2e-05,5.75151]
[1778086398579,39.63,81738.25,0.0,0.96865,2e-05,5.75151]
[1778086405403,39.63,81736.26,0.0,0.96861,2e-05,5.75808]
[1778086405574,39.63,81736.26,0.0,0.96861,2e-05,5.75808]
[1778086408675,39.63,81738.65,0.0,0.96866,2e-05,5.75037]
[1778086411463,39.63,81731.6,0.0,0.96852,2e-05,5.77095]
[1778086412581,39.63,81731.6,0.0,0.96852,2e-05,5.77095]
[1778086412681,39.63,81728.32,0.0,0.96845,2e-05,5.78161]
[1778086413764,39.63,81728.32,0.0,0.96845,2e-05,5.78161]
[1778086413825,39.63,81728.32,0.0,0.96845,2e-05,5.78161]
[1778086416498,39.63,81722.59,0.0,0.96832,2e-05,5.80015]
[1778086419632,39.63,81721.6,0.0,0.9683,2e-05,5.80324]
[1778086419826,39.63,81721.6,0.0,0.9683,2e-05,5.80324]
[1778086425107,39.63,81722.92,0.0,0.96833,2e-05,5.79857]
[1778086425324,39.63,81722.92,0.0,0.96833,2e-05,5.79857]
[1778086428859,39.63,81721.66,0.0,0.96831,2e-05,5.80246]
[1778086429077,39.63,81721.66,0.0,0.96831,2e-05,5.80246]
[1778086429566,39.63,81721.66,0.0,0.96831,2e-05,5.80246]
[1778086429577,39.63,81721.66,0.0,0.96831,2e-05,5.80246]
[1778086429589,39.63,81721.92,0.0,0.96831,2e-05,5.80155]
[1778086434441,39.63,81719.36,0.0,0.96826,2e-05,5.80966]
[1778086434530,39.63,81719.36,0.0,0.96826,2e-05,5.80966]
[1778086434585,39.63,81719.36,0.0,0.96826,2e-05,5.80966]
[1778086434624,39.63,81719.95,0.0,0.96827,2e-05,5.80766]
[1778086438652,39.63,81726.82,0.0,0.96842,2e-05,5.78501]
[1778086440042,39.63,81727.76,0.0,0.96845,2e-05,5.78191]
[1778086440046,39.63,81727.76,0.0,0.96845,2e-05,5.78191]
[1778086440080,39.63,81727.76,0.0,0.96845,2e-05,5.78191]
[1778086440666,39.63,81727.8,0.0,0.96845,2e-05,5.78175]
[1778086445729,39.63,81728.95,0.0,0.96847,2e-05,5.7779]
[1778086445792,39.63,81728.95,0.0,0.96847,2e-05,5.7779]
[1778086445827,39.63,81728.95,0.0,0.96847,2e-05,5.7779]
[1778086445855,39.63,81727.85,0.0,0.96845,2e-05,5.78146]
[1778086451743,39.63,81728.21,0.0,0.96845,2e-05,5.78068]
[1778086456778,39.63,81731.23,0.0,0.96852,2e-05,5.77068]
[1778086457339,39.63,81731.23,0.0,0.96852,2e-05,5.77068]
[1778086457420,39.63,81731.23,0.0,0.96852,2e-05,5.77068]
[1778086457575,39.63,81731.23,0.0,0.96852,2e-05,5.77068]
[1778086457785,39.63,81731.1,0.0,0.96852,2e-05,5.77107]
[1778086462824,39.63,81724.01,0.0,0.96836,2e-05,5.79402]
[1778086465178,39.63,81720.96,0.0,0.9683,2e-05,5.80387]
[1778086465251,39.63,81720.96,0.0,0.9683,2e-05,5.80387]
[1778086465330,39.63,81720.96,0.0,0.9683,2e-05,5.80387]
[1778086465845,39.63,81720.69,0.0,0.96829,2e-05,5.80468]
[1778086470880,39.63,81714.41,0.0,0.96816,2e-05,5.82479]
[1778086473565,39.63,81711.48,0.0,0.9681,2e-05,5.83175]
[1778086473576,39.63,81711.48,0.0,0.9681,2e-05,5.83175]
[1778086473750,39.63,81711.48,0.0,0.9681,2e-05,5.83175]
[1778086473824,39.63,81711.48,0.0,0.9681,2e-05,5.83175]
[1778086473851,39.63,81706.18,0.0,0.96799,2e-05,5.84901]
[1778086478936,39.63,81700.42,0.0,0.96787,2e-05,5.86704]
[1778086481957,39.63,81693.15,0.0,0.96771,2e-05,5.8905]
[1778086484901,39.63,81691.46,0.0,0.96766,2e-05,5.89688]
[1778086485076,39.63,81691.46,0.0,0.96766,2e-05,5.89688]
[1778086486992,39.63,81680.58,0.0,0.96741,2e-05,5.93403]
[1778086488000,39.63,81675.74,0.0,0.9673,2e-05,5.95044]
[1778086489007,39.63,81670.77,0.0,0.96719,2e-05,5.96669]
[1778086492594,39.63,81670.92,0.0,0.9672,2e-05,5.96556]
[1778086492825,39.63,81670.92,0.0,0.9672,2e-05,5.96556]
[1778086492961,39.63,81670.92,0.0,0.9672,2e-05,5.96524]
[1778086493076,39.63,81670.92,0.0,0.9672,2e-05,5.96524]
[1778086493176,39.63,81670.45,0.0,0.96719,2e-05,5.96649]
[1778086499077,39.62,81669.42,0.0,0.96718,2e-05,5.96799]
[1778086502098,39.62,81662.69,0.0,0.96703,2e-05,5.98948]
[1778086507720,39.62,81660.11,0.0,0.96698,2e-05,5.99665]
[1778086507824,39.62,81660.11,0.0,0.96698,2e-05,5.99665]
[1778086510158,39.62,81650.18,0.0,0.96677,2e-05,6.02835]
[1778086512176,39.61,81645.16,0.0,0.96666,2e-05,6.04434]
[1778086513947,39.61,81645.16,0.0,0.96666,2e-05,6.04434]
[1778086514075,39.61,81644.99,0.0,0.96666,2e-05,6.04445]
[1778086514086,39.61,81644.99,0.0,0.96666,2e-05,6.04445]
[1778086514326,39.61,81644.99,0.0,0.96666,2e-05,6.04445]
[1778086514426,39.61,81643.77,0.0,0.96663,2e-05,6.0481]
[1778086521239,39.61,81644.45,0.0,0.96667,2e-05,6.04262]
[1778086523253,39.6,81651.11,0.0,0.96683,2e-05,6.01936]
[1778086524260,39.6,81661.91,0.0,0.96708,2e-05,5.98281]
[1778086525267,39.6,81664.98,0.0,0.96715,2e-05,5.97222]
[1778086527016,39.6,81664.94,0.0,0.96715,2e-05,5.97203]
[1778086527080,39.6,81664.94,0.0,0.96715,2e-05,5.97203]
[1778086527281,39.6,81659.95,0.0,0.96704,2e-05,5.98836]
[1778086529295,39.6,81653.53,0.0,0.9669,2e-05,6.00911]
[1778086530414,39.6,81653.53,0.0,0.9669,2e-05,6.00911]
[1778086530474,39.6,81653.53,0.0,0.9669,2e-05,6.00911]
[1778086530579,39.6,81653.53,0.0,0.9669,2e-05,6.00911]
[1778086530678,39.6,81650.99,0.0,0.96684,2e-05,6.01722]
[1778086536344,39.59,81656.98,0.0,0.96701,2e-05,5.9923]
[1778086537240,39.59,81656.98,0.0,0.96701,2e-05,5.9923]
[1778086537325,39.59,81656.98,0.0,0.96701,2e-05,5.9923]
[1778086537452,39.59,81656.98,0.0,0.96701,2e-05,5.9923]
[1778086537575,39.59,81656.98,0.0,0.96701,2e-05,5.9923]
[1778086537654,39.59,81658.64,0.0,0.96705,2e-05,5.98638]
[1778086543874,39.59,81658.84,0.0,0.96706,2e-05,5.98394]
[1778086544075,39.59,81658.2,0.0,0.96705,2e-05,5.98536]
[1778086549435,39.59,81659.87,0.0,0.9671,2e-05,5.978]
[1778086551449,39.58,81667.8,0.0,0.96729,2e-05,5.95087]
[1778086553556,39.58,81671.34,0.0,0.96737,2e-05,5.93879]
[1778086553578,39.58,81671.34,0.0,0.96737,2e-05,5.93879]
[1778086553714,39.58,81671.34,0.0,0.96737,2e-05,5.93879]
[1778086553825,39.58,81671.34,0.0,0.96737,2e-05,5.93879]
[1778086553924,39.58,81671.37,0.0,0.96737,2e-05,5.9384]
[1778086555477,39.58,81680.17,0.0,0.96758,2e-05,5.90862]
[1778086556484,39.58,81680.95,0.0,0.96759,2e-05,5.9058]
[1778086558692,39.58,81678.35,0.0,0.96754,2e-05,5.91418]
[1778086558825,39.58,81678.35,0.0,0.96754,2e-05,5.91418]
[1778086563599,39.58,81682.2,0.0,0.96763,2e-05,5.90019]
[1778086563799,39.58,81682.2,0.0,0.96763,2e-05,5.90019]
[1778086563825,39.58,81682.2,0.0,0.96763,2e-05,5.90019]
[1778086563889,39.58,81680.11,0.0,0.96759,2e-05,5.90689]
[1778086567747,39.58,81679.93,0.0,0.96759,2e-05,5.90677]
[1778086567811,39.58,81679.93,0.0,0.96759,2e-05,5.90677]
[1778086567828,39.58,81679.93,0.0,0.96759,2e-05,5.90677]
[1778086567902,39.58,81686.69,0.0,0.96774,2e-05,5.88418]
[1778086569575,39.58,81690.56,0.0,0.96783,2e-05,5.87107]
[1778086570585,39.57,81695.83,0.0,0.96795,2e-05,5.85356]
[1778086574698,39.57,81695.48,0.0,0.96794,2e-05,5.85432]
[1778086574809,39.57,81695.48,0.0,0.96794,2e-05,5.85432]
[1778086574826,39.57,81695.48,0.0,0.96794,2e-05,5.85432]
[1778086574906,39.57,81694.87,0.0,0.96793,2e-05,5.8562]
[1778086580679,39.57,81698.9,0.0,0.96802,2e-05,5.84235]
[1778086580755,39.57,81698.9,0.0,0.96802,2e-05,5.84235]
[1778086580827,39.57,81698.9,0.0,0.96802,2e-05,5.84235]
[1778086580908,39.57,81698.7,0.0,0.96802,2e-05,5.84291]
[1778086587007,39.57,81694.85,0.0,0.96794,2e-05,5.85501]
[1778086587075,39.57,81695.39,0.0,0.96795,2e-05,5.85312]
[1778086587076,39.57,81695.39,0.0,0.96795,2e-05,5.85312]
[1778086587324,39.57,81695.39,0.0,0.96795,2e-05,5.85312]
[1778086587704,39.57,81695.43,0.0,0.96795,2e-05,5.85288]
[1778086592740,39.57,81693.19,0.0,0.96792,2e-05,5.85727]
[1778086594888,39.57,81691.19,0.0,0.96788,2e-05,5.86375]
[1778086597169,39.57,81690.79,0.0,0.96787,2e-05,5.86469]
[1778086599876,39.57,81692.17,0.0,0.9679,2e-05,5.85992]
[1778086599977,39.57,81693.23,0.0,0.96793,2e-05,5.85633]
[1778086600085,39.57,81693.23,0.0,0.96793,2e-05,5.85633]
[1778086605831,39.57,81696.68,0.0,0.96801,2e-05,5.8444]
[1778086606838,39.57,81704.17,0.0,0.96817,2e-05,5.81974]
[1778086607384,39.57,81704.17,0.0,0.96817,2e-05,5.81974]
[1778086607581,39.57,81704.17,0.0,0.96817,2e-05,5.81974]
[1778086612881,39.57,81704.57,0.0,0.96818,2e-05,5.8183]
[1778086617916,39.57,81705.89,0.0,0.96821,2e-05,5.81383]
[1778086620638,39.57,81705.93,0.0,0.96821,2e-05,5.81365]
[1778086620836,39.57,81705.93,0.0,0.96821,2e-05,5.81365]
[1778086620937,39.57,81705.96,0.0,0.96821,2e-05,5.81352]
[1778086621944,39.57,81712.33,0.0,0.96836,2e-05,5.79266]
[1778086622951,39.57,81705.0,0.0,0.96819,2e-05,5.81661]
[1778086623188,39.57,81705.0,0.0,0.96819,2e-05,5.81661]
[1778086623325,39.57,81705.0,0.0,0.96819,2e-05,5.81661]
[1778086623958,39.57,81698.11,0.0,0.96804,2e-05,5.83923]
[1778086625075,39.57,81698.11,0.0,0.96804,2e-05,5.83923]
[1778086625095,39.57,81698.08,0.0,0.96804,2e-05,5.83921]
[1778086625326,39.57,81698.08,0.0,0.96804,2e-05,5.83921]
[1778086625972,39.57,81693.49,0.0,0.96794,2e-05,5.85431]
[1778086626451,39.57,81693.49,0.0,0.96794,2e-05,5.85431]
[1778086626577,39.57,81693.49,0.0,0.96794,2e-05,5.85431]
[1778086630001,39.56,81685.89,0.0,0.96777,2e-05,5.87892]
[1778086633021,39.56,81690.85,0.0,0.96789,2e-05,5.86215]
[1778086635375,39.56,81688.32,0.0,0.96783,2e-05,5.87026]
[1778086635506,39.56,81688.32,0.0,0.96783,2e-05,5.87026]
[1778086635578,39.56,81688.32,0.0,0.96783,2e-05,5.87026]
[1778086636043,39.56,81688.41,0.0,0.96783,2e-05,5.86985]
[1778086641078,39.56,81691.88,0.0,0.96791,2e-05,5.85903]
[1778086641255,39.56,81691.88,0.0,0.96791,2e-05,5.85903]
[1778086641325,39.56,81691.88,0.0,0.96791,2e-05,5.85903]
[1778086641411,39.56,81691.88,0.0,0.96791,2e-05,5.85903]
[1778086641576,39.56,81691.88,0.0,0.96791,2e-05,5.85903]
[1778086642085,39.57,81693.13,0.0,0.96793,2e-05,5.85591]
[1778086644099,39.57,81698.03,0.0,0.96803,2e-05,5.84081]
[1778086646113,39.57,81708.86,0.0,0.96827,2e-05,5.8058]
[1778086647412,39.57,81711.63,0.0,0.96833,2e-05,5.79674]
[1778086647574,39.57,81711.63,0.0,0.96833,2e-05,5.79674]
[1778086657190,39.57,81712.77,0.0,0.96836,2e-05,5.79078]
[1778086660211,39.57,81698.15,0.0,0.96804,2e-05,5.83871]
[1778086661707,39.57,81698.15,0.0,0.96804,2e-05,5.83871]
[1778086661826,39.57,81698.15,0.0,0.96804,2e-05,5.83871]
[1778086661990,39.57,81698.15,0.0,0.96804,2e-05,5.83871]
[1778086662076,39.57,81698.15,0.0,0.96804,2e-05,5.83871]
[1778086662087,39.57,81692.19,0.0,0.96791,2e-05,5.85825]
[1778086667267,39.57,81683.97,0.0,0.96773,2e-05,5.88478]
[1778086668270,39.57,81658.29,0.0,0.96715,2e-05,5.96994]
[1778086669278,39.57,81652.11,0.0,0.96701,2e-05,5.99031]
[1778086672299,39.57,81645.16,0.0,0.96686,2e-05,6.01263]
[1778086674313,39.56,81642.3,0.0,0.9668,2e-05,6.02147]
[1778086676329,39.56,81637.16,0.0,0.96668,2e-05,6.03798]
[1778086677335,39.56,81628.9,0.0,0.9665,2e-05,6.06541]
[1778086679349,39.56,81626.73,0.0,0.96645,2e-05,6.07178]
[1778086683378,39.56,81617.16,0.0,0.96624,2e-05,6.10222]
[1778086686399,39.55,81628.67,0.0,0.96652,2e-05,6.06168]
[1778086687406,39.55,81629.12,0.0,0.96653,2e-05,6.05969]
[1778086689136,39.55,81629.12,0.0,0.96653,2e-05,6.05969]
[1778086689330,39.55,81629.19,0.0,0.96654,2e-05,6.05899]
[1778086689422,39.55,81622.73,0.0,0.96639,2e-05,6.08036]
[1778086692504,39.55,81622.42,0.0,0.96639,2e-05,6.0804]
[1778086692578,39.55,81622.42,0.0,0.96639,2e-05,6.0804]
[1778086692659,39.55,81622.42,0.0,0.96639,2e-05,6.0804]
[1778086692827,39.55,81622.42,0.0,0.96639,2e-05,6.0804]
[1778086692894,39.55,81622.31,0.0,0.96639,2e-05,6.08026]
[1778086694464,39.55,81597.45,0.0,0.96582,2e-05,6.16378]
[1778086695466,39.54,81595.1,0.0,0.96577,2e-05,6.17117]
[1778086697480,39.54,81588.52,0.0,0.96562,2e-05,6.19241]
[1778086698487,39.54,81583.64,0.0,0.96551,2e-05,6.20846]
[1778086701508,39.54,81589.78,0.0,0.96567,2e-05,6.18527]
[1778086704529,39.53,81580.87,0.0,0.96547,2e-05,6.21382]
[1778086705537,39.53,81573.56,0.0,0.9653,2e-05,6.23826]
[1778086707550,39.53,81569.92,0.0,0.96523,2e-05,6.24925]
[1778086709564,39.52,81580.27,0.0,0.96548,2e-05,6.21204]
[1778086710571,39.52,81585.06,0.0,0.9656,2e-05,6.19487]
[1778086711954,39.52,81585.06,0.0,0.9656,2e-05,6.19487]
[1778086712077,39.52,81585.06,0.0,0.9656,2e-05,6.19487]
[1778086714599,39.52,81595.13,0.0,0.96587,2e-05,6.1552]
[1778086717566,39.52,81598.14,0.0,0.96595,2e-05,6.14369]
[1778086717582,39.52,81598.14,0.0,0.96595,2e-05,6.14369]
[1778086718231,39.51,81598.33,0.0,0.96596,2e-05,6.14244]
[1778086718324,39.51,81598.33,0.0,0.96596,2e-05,6.14244]
[1778086718627,39.51,81598.47,0.0,0.96597,2e-05,6.14137]
[1778086723662,39.51,81603.23,0.0,0.9661,2e-05,6.12217]
[1778086725177,39.51,81603.23,0.0,0.9661,2e-05,6.12217]
[1778086725327,39.51,81602.38,0.0,0.96608,2e-05,6.1245]
[1778086729704,39.5,81607.79,0.0,0.96623,2e-05,6.10324]
[1778086731117,39.5,81607.79,0.0,0.96623,2e-05,6.10324]
[1778086731326,39.5,81608.59,0.0,0.96625,2e-05,6.09944]
[1778086731405,39.5,81608.59,0.0,0.96625,2e-05,6.09944]
[1778086731576,39.5,81608.59,0.0,0.96625,2e-05,6.09944]
[1778086731719,39.5,81608.08,0.0,0.96624,2e-05,6.10117]
[1778086733733,39.5,81617.25,0.0,0.96646,2e-05,6.069]
[1778086734740,39.49,81622.31,0.0,0.96658,2e-05,6.05141]
[1778086735461,39.49,81622.31,0.0,0.96658,2e-05,6.05141]
[1778086735581,39.49,81622.31,0.0,0.96658,2e-05,6.05141]
[1778086739775,39.49,81631.75,0.0,0.96681,2e-05,6.01737]
[1778086741789,39.49,81639.48,0.0,0.967,2e-05,5.99065]
[1778086745804,39.49,81637.84,0.0,0.96697,2e-05,5.99515]
[1778086745824,39.49,81637.84,0.0,0.96697,2e-05,5.99515]
[1778086745925,39.49,81632.95,0.0,0.96686,2e-05,6.01123]
[1778086747469,39.49,81632.59,0.0,0.96685,2e-05,6.01207]
[1778086747576,39.49,81632.59,0.0,0.96685,2e-05,6.01207]
[1778086747833,39.48,81633.81,0.0,0.96688,2e-05,6.0076]
[1778086750028,39.48,81631.99,0.0,0.96684,2e-05,6.01336]
[1778086750075,39.48,81631.99,0.0,0.96684,2e-05,6.01336]
[1778086755889,39.48,81629.22,0.0,0.96679,2e-05,6.02016]
[1778086756699,39.48,81629.22,0.0,0.96679,2e-05,6.02016]
[1778086756827,39.48,81629.22,0.0,0.96679,2e-05,6.02016]
[1778086757991,39.48,81628.91,0.0,0.96679,2e-05,6.02083]
[1778086758074,39.48,81628.91,0.0,0.96679,2e-05,6.02083]
[1778086758095,39.48,81630.7,0.0,0.96683,2e-05,6.01442]
[1778086759917,39.48,81623.07,0.0,0.96666,2e-05,6.03939]
[1778086762198,39.48,81622.42,0.0,0.96665,2e-05,6.04118]
[1778086762324,39.47,81618.42,0.0,0.96656,2e-05,6.05428]
[1778086765122,39.47,81620.47,0.0,0.96661,2e-05,6.0465]
[1778086765158,39.47,81618.19,0.0,0.96656,2e-05,6.05379]
[1778086765327,39.47,81618.19,0.0,0.96656,2e-05,6.05379]
[1778086765966,39.47,81612.87,0.0,0.96644,2e-05,6.07137]
[1778086766486,39.47,81612.87,0.0,0.96644,2e-05,6.07137]
[1778086766575,39.47,81612.87,0.0,0.96644,2e-05,6.07137]
[1778086767980,39.47,81608.41,0.0,0.96635,2e-05,6.08558]
[1778086770192,39.47,81605.91,0.0,0.96629,2e-05,6.0936]
[1778086770309,39.47,81604.02,0.0,0.96625,2e-05,6.09954]
[1778086771213,39.47,81604.02,0.0,0.96625,2e-05,6.09954]
[1778086771255,39.47,81599.21,0.0,0.96616,2e-05,6.11239]
[1778086771325,39.47,81599.21,0.0,0.96616,2e-05,6.11239]
[1778086777043,39.46,81600.99,0.0,0.96622,2e-05,6.10384]
[1778086779537,39.46,81601.72,0.0,0.96624,2e-05,6.1004]
[1778086779574,39.46,81601.72,0.0,0.96624,2e-05,6.1004]
[1778086781071,39.46,81606.07,0.0,0.96635,2e-05,6.08468]
[1778086781685,39.46,81606.07,0.0,0.96635,2e-05,6.08468]
[1778086781827,39.46,81606.07,0.0,0.96635,2e-05,6.08468]
[1778086782025,39.46,81606.07,0.0,0.96635,2e-05,6.08468]
[1778086782078,39.46,81609.44,0.0,0.96643,2e-05,6.07281]
[1778086785180,39.45,81612.88,0.0,0.96651,2e-05,6.0603]
[1778086785271,39.45,81613.45,0.0,0.96653,2e-05,6.05756]
[1778086785324,39.45,81613.45,0.0,0.96653,2e-05,6.05756]
[1778086788271,39.45,81612.35,0.0,0.96651,2e-05,6.06089]
[1778086788831,39.45,81613.15,0.0,0.96653,2e-05,6.05779]
[1778086791141,39.45,81607.87,0.0,0.96642,2e-05,6.0745]
[1778086793155,39.45,81614.07,0.0,0.96657,2e-05,6.05268]
[1778086793608,39.45,81614.07,0.0,0.96657,2e-05,6.05268]
[1778086793827,39.45,81614.07,0.0,0.96657,2e-05,6.05268]
[1778086794162,39.45,81617.05,0.0,0.96664,2e-05,6.04219]
[1778086795169,39.45,81621.6,0.0,0.96675,2e-05,6.02645]
[1778086800204,39.44,81622.11,0.0,0.96677,2e-05,6.02299]
[1778086800830,39.44,81622.11,0.0,0.96677,2e-05,6.02299]
[1778086802218,39.44,81611.17,0.0,0.96652,2e-05,6.05929]
[1778086802918,39.44,81611.17,0.0,0.96652,2e-05,6.05929]
[1778086803225,39.44,81614.97,0.0,0.96661,2e-05,6.04608]
[1778086804232,39.44,81614.12,0.0,0.96659,2e-05,6.04856]
[1778086805334,39.44,81615.18,0.0,0.96662,2e-05,6.04459]
[1778086810220,39.44,81615.41,0.0,0.96664,2e-05,6.0423]
[1778086810279,39.43,81614.96,0.0,0.96663,2e-05,6.04344]
[1778086810327,39.43,81614.96,0.0,0.96663,2e-05,6.04344]
[1778086811332,39.43,81615.68,0.0,0.96665,2e-05,6.04025]
[1778086811857,39.43,81615.68,0.0,0.96665,2e-05,6.04025]
[1778086813348,39.43,81617.95,0.0,0.96671,2e-05,6.03185]
[1778086814170,39.43,81617.95,0.0,0.96671,2e-05,6.03185]
[1778086814307,39.43,81616.85,0.0,0.96668,2e-05,6.0352]
[1778086814324,39.43,81616.85,0.0,0.96668,2e-05,6.0352]
[1778086817328,39.43,81617.12,0.0,0.9667,2e-05,6.03357]
[1778086819419,39.43,81615.82,0.0,0.96667,2e-05,6.03724]
[1778086819577,39.43,81615.82,0.0,0.96667,2e-05,6.03724]
[1778086819643,39.43,81609.02,0.0,0.96651,2e-05,6.05987]
[1778086821356,39.43,81607.05,0.0,0.96647,2e-05,6.06571]
[1778086822363,39.43,81602.92,0.0,0.96638,2e-05,6.07931]
[1778086827330,39.42,81601.76,0.0,0.96637,2e-05,6.08147]
[1778086827399,39.42,81608.57,0.0,0.96653,2e-05,6.05791]
[1778086829023,39.42,81608.57,0.0,0.96653,2e-05,6.05791]
[1778086829075,39.42,81608.57,0.0,0.96653,2e-05,6.05791]
[1778086829116,39.42,81610.77,0.0,0.96658,2e-05,6.05005]
[1778086830563,39.42,81607.21,0.0,0.9665,2e-05,6.0617]
[1778086830582,39.42,81607.21,0.0,0.9665,2e-05,6.0617]
[1778086835352,39.41,81605.89,0.0,0.9665,2e-05,6.06149]
[1778086835579,39.41,81605.89,0.0,0.9665,2e-05,6.06149]
[1778086836115,39.41,81605.89,0.0,0.9665,2e-05,6.06149]
[1778086836323,39.41,81605.89,0.0,0.9665,2e-05,6.06149]
[1778086836175,39.41,81605.77,0.0,0.9665,2e-05,6.06146]
[1778086838476,39.41,81598.34,0.0,0.96633,2e-05,6.08535]
[1778086840506,39.41,81594.85,0.0,0.96626,2e-05,6.09674]
[1778086840573,39.41,81594.85,0.0,0.96626,2e-05,6.09674]
[1778086842410,39.41,81593.26,0.0,0.96623,2e-05,6.10115]
[1778086842579,39.41,81593.26,0.0,0.96623,2e-05,6.10115]
[1778086842661,39.41,81592.95,0.0,0.96622,2e-05,6.1017]
[1778086843511,39.41,81582.1,0.0,0.96597,2e-05,6.13823]
[1778086844518,39.41,81573.63,0.0,0.96577,2e-05,6.16668]
[1778086845525,39.4,81568.01,0.0,0.96564,2e-05,6.18537]
[1778086848475,39.4,81568.17,0.0,0.96566,2e-05,6.18352]
[1778086848575,39.4,81568.17,0.0,0.96566,2e-05,6.18352]
[1778086854492,39.39,81571.32,0.0,0.96576,2e-05,6.16894]
[1778086856450,39.39,81564.53,0.0,0.9656,2e-05,6.19106]
[1778086856574,39.39,81564.53,0.0,0.9656,2e-05,6.19106]
[1778086856675,39.39,81564.74,0.0,0.96561,2e-05,6.1897]
[1778086857615,39.39,81558.06,0.0,0.96546,2e-05,6.21209]
[1778086858617,39.39,81553.94,0.0,0.96536,2e-05,6.22565]
[1778086861874,39.39,81556.55,0.0,0.96544,2e-05,6.21526]
[1778086862074,39.39,81556.55,0.0,0.96544,2e-05,6.21526]
[1778086868332,39.38,81562.52,0.0,0.96561,2e-05,6.19071]
[1778086868574,39.38,81563.12,0.0,0.96562,2e-05,6.18802]
[1778086868692,39.37,81563.02,0.0,0.96563,2e-05,6.18774]
[1778086870870,39.37,81563.41,0.0,0.96564,2e-05,6.18578]
[1778086871074,39.37,81563.41,0.0,0.96564,2e-05,6.18578]
[1778086875164,39.37,81566.53,0.0,0.96573,2e-05,6.17268]
[1778086875327,39.37,81566.53,0.0,0.96573,2e-05,6.17268]
[1778086876235,39.37,81568.01,0.0,0.96577,2e-05,6.167]
[1778086876324,39.37,81568.01,0.0,0.96577,2e-05,6.167]
[1778086876369,39.37,81568.2,0.0,0.96578,2e-05,6.16519]
[1778086876748,39.37,81564.44,0.0,0.96569,2e-05,6.17812]
[1778086877755,39.36,81556.62,0.0,0.96551,2e-05,6.20446]
[1778086879390,39.36,81554.4,0.0,0.96546,2e-05,6.21149]
[1778086879576,39.36,81554.4,0.0,0.96546,2e-05,6.21149]
[1778086884480,39.36,81553.36,0.0,0.96546,2e-05,6.21189]
[1778086884576,39.36,81553.36,0.0,0.96546,2e-05,6.21189]
[1778086884804,39.36,81554.73,0.0,0.96549,2e-05,6.20651]
[1778086886108,39.36,81554.73,0.0,0.96549,2e-05,6.20651]
[1778086886324,39.36,81554.73,0.0,0.96549,2e-05,6.20651]
[1778086888832,39.35,81559.06,0.0,0.96562,2e-05,6.18908]
[1778086891217,39.35,81559.01,0.0,0.96562,2e-05,6.18866]
[1778086891324,39.35,81559.01,0.0,0.96562,2e-05,6.18866]
[1778086891319,39.35,81555.1,0.0,0.96554,2e-05,6.19903]
[1778086892344,39.35,81555.1,0.0,0.96554,2e-05,6.19903]
[1778086891853,39.35,81554.16,0.0,0.96552,2e-05,6.20166]
[1778086892574,39.35,81554.16,0.0,0.96552,2e-05,6.20166]
[1778086897179,39.34,81553.33,0.0,0.96552,2e-05,6.20206]
[1778086897327,39.34,81553.33,0.0,0.96552,2e-05,6.20206]
[1778086900916,39.34,81546.45,0.0,0.96538,2e-05,6.2228]
[1778086902208,39.34,81546.45,0.0,0.96538,2e-05,6.2228]
[1778086902323,39.34,81546.45,0.0,0.96538,2e-05,6.2228]
[1778086902360,39.33,81544.27,0.0,0.96533,2e-05,6.22905]
[1778086903347,39.33,81544.27,0.0,0.96533,2e-05,6.22905]
[1778086903576,39.33,81544.37,0.0,0.96534,2e-05,6.22805]
[1778086906958,39.33,81539.08,0.0,0.96523,2e-05,6.24445]
[1778086907897,39.33,81539.08,0.0,0.96523,2e-05,6.24445]
[1778086908074,39.33,81539.08,0.0,0.96523,2e-05,6.24445]
[1778086908175,39.33,81539.13,0.0,0.96523,2e-05,6.24361]
[1778086910971,39.32,81540.04,0.0,0.96526,2e-05,6.23912]
[1778086911079,39.32,81540.04,0.0,0.96526,2e-05,6.23912]
[1778086915082,39.32,81540.4,0.0,0.96529,2e-05,6.23528]
[1778086915188,39.32,81540.4,0.0,0.96529,2e-05,6.23528]
[1778086915257,39.32,81543.45,0.0,0.96537,2e-05,6.22408]
[1778086916283,39.32,81543.45,0.0,0.96537,2e-05,6.22408]
[1778086916325,39.32,81543.45,0.0,0.96537,2e-05,6.22408]
[1778086916387,39.32,81546.93,0.0,0.96546,2e-05,6.21083]
[1778086922258,39.31,81545.37,0.0,0.96544,2e-05,6.21385]
[1778086922324,39.31,81545.37,0.0,0.96544,2e-05,6.21385]
[1778086922353,39.31,81542.8,0.0,0.96538,2e-05,6.22214]
[1778086923570,39.31,81541.76,0.0,0.96536,2e-05,6.22512]
[1778086923824,39.31,81541.76,0.0,0.96536,2e-05,6.22512]
[1778086927098,39.3,81538.53,0.0,0.9653,2e-05,6.23379]
[1778086927893,39.3,81538.53,0.0,0.9653,2e-05,6.23379]
[1778086928078,39.3,81538.53,0.0,0.9653,2e-05,6.23379]
[1778086929100,39.3,81539.52,0.0,0.96533,2e-05,6.2297]
[1778086929329,39.3,81539.52,0.0,0.96533,2e-05,6.2297]
[1778086929336,39.3,81543.01,0.0,0.96541,2e-05,6.21695]
[1778086931127,39.3,81549.88,0.0,0.96559,2e-05,6.19194]
[1778086932077,39.3,81549.88,0.0,0.96559,2e-05,6.19194]
[1778086932325,39.3,81549.88,0.0,0.96559,2e-05,6.19194]
[1778086936377,39.29,81549.35,0.0,0.96559,2e-05,6.19141]
[1778086936407,39.29,81547.82,0.0,0.96556,2e-05,6.1955]
[1778086936587,39.29,81547.82,0.0,0.96556,2e-05,6.1955]
[1778086937421,39.29,81547.82,0.0,0.96556,2e-05,6.1955]
[1778086937169,39.29,81546.53,0.0,0.96553,2e-05,6.19996]
[1778086937576,39.29,81546.53,0.0,0.96553,2e-05,6.19996]
[1778086941613,39.29,81546.48,0.0,0.96555,2e-05,6.19773]
[1778086941825,39.29,81546.48,0.0,0.96555,2e-05,6.19773]
[1778086942204,39.29,81544.94,0.0,0.96551,2e-05,6.20245]
[1778086942686,39.29,81544.94,0.0,0.96551,2e-05,6.20245]
[1778086942827,39.29,81544.94,0.0,0.96551,2e-05,6.20245]
[1778086944218,39.28,81550.44,0.0,0.96565,2e-05,6.18226]
[1778086945225,39.28,81556.25,0.0,0.96579,2e-05,6.16167]
[1778086945512,39.28,81556.25,0.0,0.96579,2e-05,6.16167]
[1778086945585,39.28,81556.25,0.0,0.96579,2e-05,6.16167]
[1778086946232,39.28,81563.26,0.0,0.96596,2e-05,6.13704]
[1778086946886,39.28,81563.26,0.0,0.96596,2e-05,6.13704]
[1778086947081,39.28,81563.26,0.0,0.96596,2e-05,6.13704]
[1778086948246,39.28,81568.48,0.0,0.96609,2e-05,6.11815]
[1778086949253,39.28,81575.23,0.0,0.96626,2e-05,6.0946]
[1778086951698,39.28,81577.58,0.0,0.96633,2e-05,6.0832]
[1778086951826,39.28,81577.58,0.0,0.96633,2e-05,6.0832]
[1778086953281,39.28,81584.54,0.0,0.9665,2e-05,6.05867]
[1778086954288,39.27,81589.08,0.0,0.96661,2e-05,6.04284]
[1778086956302,39.27,81588.85,0.0,0.96661,2e-05,6.04292]
[1778086957970,39.27,81589.21,0.0,0.96662,2e-05,6.04136]
[1778086958076,39.27,81589.21,0.0,0.96662,2e-05,6.04136]
[1778086959328,39.27,81589.62,0.0,0.96663,2e-05,6.03963]
[1778086959335,39.27,81589.87,0.0,0.96664,2e-05,6.03845]
[1778086964358,39.27,81593.05,0.0,0.96672,2e-05,6.02608]
[1778086966720,39.27,81592.52,0.0,0.96671,2e-05,6.02725]
[1778086966828,39.27,81592.52,0.0,0.96671,2e-05,6.02725]
[1778086973421,39.26,81591.46,0.0,0.9667,2e-05,6.02858]
[1778086978456,39.26,81588.62,0.0,0.96665,2e-05,6.03617]
[1778086978552,39.26,81588.62,0.0,0.96665,2e-05,6.03617]
[1778086978578,39.26,81588.62,0.0,0.96665,2e-05,6.03617]
[1778086978918,39.26,81588.62,0.0,0.96665,2e-05,6.03617]
[1778086979075,39.26,81588.62,0.0,0.96665,2e-05,6.03617]
[1778086979463,39.26,81588.8,0.0,0.96666,2e-05,6.03521]
[1778086981477,39.26,81596.5,0.0,0.96684,2e-05,6.00843]
[1778086983985,39.26,81598.66,0.0,0.96689,2e-05,6.00082]
[1778086984077,39.26,81598.66,0.0,0.96689,2e-05,6.00082]
[1778086990540,39.25,81591.9,0.0,0.96675,2e-05,6.02114]
[1778086992337,39.25,81591.9,0.0,0.96675,2e-05,6.02114]
[1778086992576,39.25,81591.06,0.0,0.96674,2e-05,6.02365]
[1778086993213,39.25,81591.06,0.0,0.96674,2e-05,6.02365]
[1778086993326,39.25,81591.06,0.0,0.96674,2e-05,6.02365]
[1778086993413,39.25,81584.83,0.0,0.96659,2e-05,6.04445]
[1778086997886,39.25,81587.17,0.0,0.96666,2e-05,6.03502]
[1778086998077,39.25,81587.17,0.0,0.96666,2e-05,6.03502]
[1778087001765,39.24,81582.29,0.0,0.96656,2e-05,6.05011]
[1778087001826,39.24,81582.29,0.0,0.96656,2e-05,6.05011]
[1778087001963,39.24,81582.29,0.0,0.96656,2e-05,6.05011]
[1778087002076,39.24,81582.29,0.0,0.96656,2e-05,6.05011]
[1778087002175,39.24,81581.45,0.0,0.96654,2e-05,6.05258]
[1778087005378,39.24,81582.19,0.0,0.96656,2e-05,6.04928]
[1778087005579,39.24,81580.96,0.0,0.96654,2e-05,6.0527]
[1778087010474,39.24,81582.96,0.0,0.96659,2e-05,6.04479]
[1778087010588,39.24,81584.23,0.0,0.96662,2e-05,6.0401]
[1778087010690,39.24,81584.23,0.0,0.96662,2e-05,6.0401]
[1778087010825,39.24,81584.23,0.0,0.96662,2e-05,6.0401]
[1778087010918,39.24,81584.68,0.0,0.96664,2e-05,6.03821]
[1778087013705,39.23,81595.84,0.0,0.96692,2e-05,5.99684]
[1778087014712,39.23,81607.14,0.0,0.96718,2e-05,5.95843]
[1778087015813,39.23,81607.14,0.0,0.96718,2e-05,5.95843]
[1778087015829,39.23,81607.14,0.0,0.96718,2e-05,5.95843]
[1778087015886,39.23,81610.37,0.0,0.96725,2e-05,5.94734]
[1778087021761,39.23,81613.97,0.0,0.96734,2e-05,5.93411]
[1778087026425,39.23,81614.89,0.0,0.96737,2e-05,5.93046]
[1778087026582,39.23,81614.99,0.0,0.96737,2e-05,5.92975]
[1778087027443,39.23,81614.99,0.0,0.96737,2e-05,5.92975]
[1778087027574,39.23,81612.9,0.0,0.96733,2e-05,5.93677]
[1778087027803,39.23,81612.96,0.0,0.96733,2e-05,5.93637]
[1778087032838,39.23,81614.39,0.0,0.96737,2e-05,5.93058]
[1778087037425,39.23,81615.04,0.0,0.96739,2e-05,5.92783]
[1778087037576,39.22,81617.16,0.0,0.96744,2e-05,5.92036]
[1778087040939,39.22,81613.69,0.0,0.96736,2e-05,5.93165]
[1778087041075,39.22,81613.69,0.0,0.96736,2e-05,5.93165]
[1778087041175,39.22,81611.42,0.0,0.96731,2e-05,5.93907]
[1778087042075,39.22,81611.42,0.0,0.96731,2e-05,5.93907]
[1778087042325,39.22,81611.42,0.0,0.96731,2e-05,5.93907]
[1778087043915,39.22,81605.9,0.0,0.96719,2e-05,5.95699]
[1778087046143,39.22,81604.83,0.0,0.96716,2e-05,5.96036]
[1778087046330,39.22,81604.83,0.0,0.96716,2e-05,5.96036]
[1778087047532,39.22,81602.52,0.0,0.96711,2e-05,5.9679]
[1778087046936,39.22,81612.3,0.0,0.96734,2e-05,5.93475]
[1778087047576,39.22,81612.3,0.0,0.96734,2e-05,5.93475]
[1778087047943,39.22,81616.58,0.0,0.96744,2e-05,5.92019]
[1778087051533,39.22,81616.99,0.0,0.96745,2e-05,5.91848]
[1778087051577,39.22,81615.72,0.0,0.96742,2e-05,5.92258]
[1778087051981,39.22,81610.67,0.0,0.96731,2e-05,5.93936]
[1778087054032,39.22,81611.71,0.0,0.96733,2e-05,5.93567]
[1778087054076,39.22,81611.71,0.0,0.96733,2e-05,5.93567]
[1778087054077,39.22,81614.59,0.0,0.9674,2e-05,5.92581]
[1778087055274,39.22,81614.59,0.0,0.9674,2e-05,5.92581]
[1778087055324,39.22,81614.59,0.0,0.9674,2e-05,5.92581]
[1778087058741,39.22,81619.54,0.0,0.96752,2e-05,5.90861]
[1778087058825,39.22,81619.54,0.0,0.96752,2e-05,5.90861]
[1778087059496,39.22,81619.54,0.0,0.96752,2e-05,5.90861]
[1778087059530,39.22,81621.68,0.0,0.96757,2e-05,5.90132]
[1778087059579,39.22,81621.68,0.0,0.96757,2e-05,5.90132]
[1778087063532,39.22,81623.53,0.0,0.96761,2e-05,5.8948]
[1778087063577,39.22,81620.59,0.0,0.96754,2e-05,5.90451]
[1778087070107,39.21,81621.14,0.0,0.96756,2e-05,5.90187]
[1778087074578,39.21,81622.62,0.0,0.96761,2e-05,5.89414]
[1778087074825,39.21,81627.23,0.0,0.96772,2e-05,5.87865]
[1778087076232,39.21,81630.55,0.0,0.96779,2e-05,5.86751]
[1778087076325,39.21,81630.55,0.0,0.96779,2e-05,5.86751]
[1778087076397,39.21,81635.42,0.0,0.9679,2e-05,5.85125]
[1778087078167,39.21,81644.2,0.0,0.9681,2e-05,5.82209]
[1778087079522,39.21,81644.2,0.0,0.9681,2e-05,5.82209]
[1778087079580,39.21,81644.2,0.0,0.9681,2e-05,5.82209]
[1778087085216,39.21,81645.92,0.0,0.96814,2e-05,5.81656]
[1778087090251,39.21,81630.93,0.0,0.9678,2e-05,5.86645]
[1778087091258,39.21,81629.8,0.0,0.96777,2e-05,5.87015]
[1778087091627,39.21,81629.8,0.0,0.96777,2e-05,5.87015]
[1778087091827,39.21,81629.8,0.0,0.96777,2e-05,5.87015]
[1778087092429,39.21,81629.8,0.0,0.96777,2e-05,5.87015]
[1778087092576,39.21,81629.8,0.0,0.96777,2e-05,5.87015]
[1778087092530,39.21,81630.25,0.0,0.96778,2e-05,5.86859]
[1778087098307,39.21,81627.41,0.0,0.96772,2e-05,5.87764]
[1778087100953,39.21,81627.25,0.0,0.96772,2e-05,5.87802]
[1778087101074,39.21,81627.25,0.0,0.96772,2e-05,5.87802]
[1778087103342,39.21,81635.95,0.0,0.96792,2e-05,5.84885]
[1778087104085,39.21,81635.95,0.0,0.96792,2e-05,5.84885]
[1778087104324,39.21,81635.95,0.0,0.96792,2e-05,5.84885]
[1778087104422,39.21,81635.95,0.0,0.96792,2e-05,5.84885]
[1778087104577,39.21,81635.95,0.0,0.96792,2e-05,5.84885]
[1778087104425,39.21,81638.96,0.0,0.96799,2e-05,5.83882]
[1778087106363,39.21,81646.92,0.0,0.96816,2e-05,5.81244]
[1778087108379,39.21,81649.0,0.0,0.96821,2e-05,5.80566]
[1778087111570,39.21,81645.97,0.0,0.96814,2e-05,5.81578]
[1778087111824,39.21,81644.29,0.0,0.9681,2e-05,5.82137]
[1778087115215,39.21,81643.56,0.0,0.96809,2e-05,5.82383]
[1778087115324,39.21,81643.56,0.0,0.96809,2e-05,5.82383]
[1778087115427,39.21,81647.46,0.0,0.96818,2e-05,5.81093]
[1778087116534,39.21,81647.46,0.0,0.96818,2e-05,5.81093]
[1778087116573,39.21,81647.46,0.0,0.96818,2e-05,5.81093]
[1778087122298,39.21,81651.63,0.0,0.96827,2e-05,5.79738]
[1778087122324,39.21,81651.63,0.0,0.96827,2e-05,5.79738]
[1778087122476,39.21,81642.94,0.0,0.96807,2e-05,5.82618]
[1778087123320,39.21,81642.94,0.0,0.96807,2e-05,5.82618]
[1778087123581,39.21,81642.94,0.0,0.96807,2e-05,5.82618]
[1778087123483,39.21,81641.26,0.0,0.96803,2e-05,5.8318]
[1778087124490,39.21,81640.83,0.0,0.96802,2e-05,5.83322]
[1778087125959,39.21,81640.49,0.0,0.96802,2e-05,5.83433]
[1778087126075,39.21,81640.49,0.0,0.96802,2e-05,5.83433]
[1778087128518,39.21,81627.57,0.0,0.96773,2e-05,5.87723]
[1778087128873,39.21,81627.57,0.0,0.96773,2e-05,5.87723]
[1778087129073,39.21,81627.57,0.0,0.96773,2e-05,5.87723]
[1778087129525,39.21,81625.06,0.0,0.96767,2e-05,5.88557]
[1778087130532,39.21,81624.59,0.0,0.96766,2e-05,5.88704]
[1778087134396,39.21,81624.29,0.0,0.96767,2e-05,5.88529]
[1778087134575,39.21,81624.29,0.0,0.96767,2e-05,5.88529]
[1778087137471,39.21,81626.16,0.0,0.96771,2e-05,5.87875]
[1778087137577,39.21,81626.16,0.0,0.96771,2e-05,5.87875]
[1778087137581,39.21,81628.66,0.0,0.96777,2e-05,5.8703]
[1778087140381,39.21,81629.36,0.0,0.96779,2e-05,5.86781]
[1778087140575,39.21,81629.36,0.0,0.96779,2e-05,5.86781]
[1778087145637,39.21,81625.02,0.0,0.96769,2e-05,5.88168]
[1778087147929,39.21,81624.76,0.0,0.96769,2e-05,5.88235]
[1778087148076,39.21,81624.76,0.0,0.96769,2e-05,5.88235]
[1778087148834,39.21,81620.98,0.0,0.9676,2e-05,5.89488]
[1778087149074,39.21,81620.98,0.0,0.9676,2e-05,5.89488]
[1778087149665,39.21,81613.18,0.0,0.96742,2e-05,5.92088]
[1778087150678,39.21,81608.41,0.0,0.96732,2e-05,5.93673]
[1778087152686,39.21,81613.71,0.0,0.96744,2e-05,5.91858]
[1778087158728,39.21,81614.0,0.0,0.96745,2e-05,5.91671]
[1778087163022,39.21,81617.16,0.0,0.96753,2e-05,5.90573]
[1778087163076,39.21,81617.16,0.0,0.96753,2e-05,5.90573]
[1778087163109,39.21,81616.54,0.0,0.96751,2e-05,5.90768]
[1778087164076,39.21,81616.54,0.0,0.96751,2e-05,5.90768]
[1778087167009,39.2,81610.04,0.0,0.96737,2e-05,5.92907]
[1778087167077,39.2,81610.04,0.0,0.96737,2e-05,5.92907]
[1778087167114,39.2,81610.04,0.0,0.96737,2e-05,5.92907]
[1778087167324,39.2,81610.04,0.0,0.96737,2e-05,5.92907]
[1778087167425,39.2,81608.84,0.0,0.96734,2e-05,5.93294]
[1778087168799,39.2,81614.57,0.0,0.96747,2e-05,5.91338]
[1778087171704,39.2,81614.69,0.0,0.96748,2e-05,5.91272]
[1778087171825,39.2,81614.69,0.0,0.96748,2e-05,5.91272]
[1778087171880,39.2,81614.69,0.0,0.96748,2e-05,5.91272]
[1778087172077,39.2,81614.69,0.0,0.96748,2e-05,5.91272]
[1778087172177,39.2,81614.76,0.0,0.96748,2e-05,5.91236]
[1778087175780,39.2,81613.79,0.0,0.96746,2e-05,5.91526]
[1778087175824,39.2,81613.79,0.0,0.96746,2e-05,5.91526]
[1778087175948,39.2,81613.79,0.0,0.96746,2e-05,5.91526]
[1778087176085,39.2,81613.79,0.0,0.96746,2e-05,5.91526]
[1778087176178,39.2,81610.38,0.0,0.96738,2e-05,5.92657]
[1778087178644,39.2,81609.06,0.0,0.96736,2e-05,5.93086]
[1778087177864,39.2,81603.11,0.0,0.96722,2e-05,5.95071]
[1778087178825,39.2,81603.11,0.0,0.96722,2e-05,5.95071]
[1778087178871,39.2,81598.89,0.0,0.96712,2e-05,5.96475]
[1778087179895,39.2,81598.89,0.0,0.96712,2e-05,5.96475]
[1778087180078,39.2,81598.89,0.0,0.96712,2e-05,5.96475]
[1778087185077,39.2,81594.28,0.0,0.96703,2e-05,5.97914]
[1778087185325,39.2,81594.28,0.0,0.96703,2e-05,5.97914]
[1778087185329,39.2,81594.31,0.0,0.96703,2e-05,5.97879]
[1778087185765,39.2,81594.31,0.0,0.96703,2e-05,5.97879]
[1778087185823,39.2,81594.31,0.0,0.96703,2e-05,5.97879]
[1778087190955,39.19,81597.5,0.0,0.96711,2e-05,5.96653]
[1778087192458,39.19,81597.5,0.0,0.96711,2e-05,5.96653]
[1778087192576,39.19,81597.5,0.0,0.96711,2e-05,5.96653]
[1778087192675,39.19,81594.74,0.0,0.96706,2e-05,5.97315]
[1778087193295,39.19,81594.74,0.0,0.96706,2e-05,5.97315]
[1778087193324,39.19,81594.74,0.0,0.96706,2e-05,5.97315]
[1778087199011,39.19,81595.54,0.0,0.96709,2e-05,5.96875]
[1778087203449,39.19,81595.97,0.0,0.96711,2e-05,5.96657]
[1778087203575,39.19,81595.97,0.0,0.96711,2e-05,5.96657]
[1778087203651,39.19,81596.01,0.0,0.96711,2e-05,5.96619]
[1778087204212,39.19,81596.01,0.0,0.96711,2e-05,5.96619]
[1778087204327,39.19,81596.01,0.0,0.96711,2e-05,5.96619]
[1778087210088,39.19,81589.39,0.0,0.96697,2e-05,5.98684]
[1778087210894,39.19,81589.39,0.0,0.96697,2e-05,5.98684]
[1778087211074,39.19,81589.39,0.0,0.96697,2e-05,5.98684]
[1778087211095,39.19,81583.24,0.0,0.96683,2e-05,6.00738]
[1778087212238,39.19,81583.24,0.0,0.96683,2e-05,6.00738]
[1778087212324,39.19,81583.24,0.0,0.96683,2e-05,6.00738]
[1778087216266,39.18,81587.48,0.0,0.96693,2e-05,5.99175]
[1778087216325,39.18,81587.48,0.0,0.96693,2e-05,5.99175]
[1778087216327,39.18,81590.69,0.0,0.96701,2e-05,5.9806]
[1778087218141,39.18,81591.56,0.0,0.96703,2e-05,5.97739]
[1778087218326,39.18,81591.56,0.0,0.96703,2e-05,5.97739]
[1778087218351,39.18,81596.52,0.0,0.96715,2e-05,5.96039]
[1778087224188,39.18,81601.66,0.0,0.96728,2e-05,5.9417]
[1778087225195,39.18,81608.7,0.0,0.96744,2e-05,5.91784]
[1778087226202,39.18,81614.27,0.0,0.96757,2e-05,5.89901]
[1778087227377,39.18,81614.27,0.0,0.96757,2e-05,5.89901]
[1778087227576,39.18,81614.27,0.0,0.96757,2e-05,5.89901]
[1778087227677,39.18,81617.46,0.0,0.96764,2e-05,5.88821]
[1778087228363,39.18,81617.46,0.0,0.96764,2e-05,5.88821]
[1778087228574,39.18,81617.46,0.0,0.96764,2e-05,5.88821]
[1778087234258,39.18,81618.69,0.0,0.96767,2e-05,5.88342]
[1778087238491,39.18,81618.34,0.0,0.96767,2e-05,5.8844]
[1778087238577,39.18,81618.34,0.0,0.96767,2e-05,5.8844]
[1778087238676,39.18,81618.72,0.0,0.96768,2e-05,5.88294]
[1778087240068,39.17,81618.23,0.0,0.96766,2e-05,5.88448]
[1778087240080,39.17,81618.23,0.0,0.96766,2e-05,5.88448]
[1778087245338,39.17,81619.54,0.0,0.9677,2e-05,5.87959]
[1778087249276,39.17,81618.81,0.0,0.96768,2e-05,5.88179]
[1778087249323,39.17,81618.81,0.0,0.96768,2e-05,5.88179]
[1778087249366,39.17,81619.4,0.0,0.9677,2e-05,5.87974]
[1778087250168,39.17,81619.4,0.0,0.9677,2e-05,5.87974]
[1778087250326,39.17,81619.4,0.0,0.9677,2e-05,5.87974]
[1778087255411,39.17,81619.41,0.0,0.96771,2e-05,5.8768]
[1778087256045,39.17,81619.41,0.0,0.96771,2e-05,5.8768]
[1778087256076,39.17,81619.41,0.0,0.96771,2e-05,5.8768]
[1778087256681,39.17,81619.41,0.0,0.96771,2e-05,5.8768]
[1778087256419,39.17,81619.48,0.0,0.96772,2e-05,5.8765]
[1778087256823,39.17,81619.48,0.0,0.96772,2e-05,5.8765]
[1778087260046,39.17,81619.46,0.0,0.96772,2e-05,5.87633]
[1778087260077,39.17,81619.46,0.0,0.96772,2e-05,5.87633]
[1778087260473,39.17,81619.46,0.0,0.96772,2e-05,5.87633]
[1778087260573,39.17,81619.46,0.0,0.96772,2e-05,5.87633]
[1778087260662,39.17,81624.82,0.0,0.96784,2e-05,5.85838]
[1778087265484,39.17,81620.99,0.0,0.96775,2e-05,5.87095]
[1778087266682,39.17,81620.99,0.0,0.96775,2e-05,5.87095]
[1778087266826,39.17,81623.12,0.0,0.9678,2e-05,5.86379]
[1778087271706,39.17,81621.34,0.0,0.96776,2e-05,5.8695]
[1778087271747,39.17,81622.91,0.0,0.9678,2e-05,5.86421]
[1778087271824,39.17,81622.91,0.0,0.9678,2e-05,5.86421]
[1778087272533,39.17,81623.25,0.0,0.96781,2e-05,5.86302]
[1778087273603,39.17,81623.25,0.0,0.96781,2e-05,5.86302]
[1778087273825,39.17,81626.83,0.0,0.96789,2e-05,5.85105]
[1778087280589,39.17,81627.61,0.0,0.96791,2e-05,5.84828]
[1778087284721,39.17,81628.17,0.0,0.96792,2e-05,5.84636]
[1778087284744,39.17,81629.57,0.0,0.96795,2e-05,5.84169]
[1778087284824,39.17,81629.57,0.0,0.96795,2e-05,5.84169]
[1778087285624,39.17,81632.59,0.0,0.96802,2e-05,5.83164]
[1778087285890,39.17,81632.59,0.0,0.96802,2e-05,5.83164]
[1778087286081,39.17,81632.59,0.0,0.96802,2e-05,5.83164]
[1778087291666,39.17,81636.42,0.0,0.9681,2e-05,5.81904]
[1778087295694,39.17,81643.97,0.0,0.96827,2e-05,5.79415]
[1778087297708,39.17,81649.71,0.0,0.9684,2e-05,5.77529]
[1778087298064,39.17,81649.71,0.0,0.9684,2e-05,5.77529]
[1778087298081,39.17,81649.71,0.0,0.9684,2e-05,5.77529]
[1778087298715,39.17,81648.42,0.0,0.96837,2e-05,5.77963]
[1778087299578,39.17,81648.42,0.0,0.96837,2e-05,5.77963]
[1778087299829,39.17,81648.9,0.0,0.96838,2e-05,5.77815]
[1778087304153,39.17,81651.08,0.0,0.96843,2e-05,5.77134]
[1778087304325,39.17,81651.08,0.0,0.96843,2e-05,5.77134]
[1778087304765,39.17,81651.08,0.0,0.96843,2e-05,5.77134]
[1778087304777,39.17,81650.38,0.0,0.96841,2e-05,5.77375]
[1778087304827,39.17,81650.38,0.0,0.96841,2e-05,5.77375]
[1778087309793,39.17,81656.15,0.0,0.96854,2e-05,5.75532]
[1778087310045,39.17,81656.15,0.0,0.96854,2e-05,5.75532]
[1778087310076,39.17,81656.15,0.0,0.96854,2e-05,5.75532]
[1778087310799,39.17,81657.36,0.0,0.96856,2e-05,5.75134]
[1778087311522,39.17,81657.36,0.0,0.96856,2e-05,5.75134]
[1778087311551,39.17,81657.36,0.0,0.96856,2e-05,5.75134]
[1778087311807,39.17,81665.11,0.0,0.96875,2e-05,5.72361]
[1778087312814,39.17,81670.33,0.0,0.96886,2e-05,5.70682]
[1778087314829,39.17,81675.62,0.0,0.96897,2e-05,5.68996]
[1778087316495,39.17,81675.62,0.0,0.96897,2e-05,5.68996]
[1778087316576,39.17,81675.62,0.0,0.96897,2e-05,5.68996]
[1778087316596,39.18,81677.44,0.0,0.96901,2e-05,5.68426]
[1778087317768,39.18,81677.44,0.0,0.96901,2e-05,5.68426]
[1778087317826,39.18,81677.44,0.0,0.96901,2e-05,5.68426]
[1778087319863,39.18,81667.08,0.0,0.96878,2e-05,5.71908]
[1778087321378,39.18,81667.08,0.0,0.96878,2e-05,5.71908]
[1778087321575,39.18,81667.08,0.0,0.96878,2e-05,5.71908]
[1778087321671,39.18,81660.12,0.0,0.96862,2e-05,5.74209]
[1778087321877,39.18,81656.71,0.0,0.96855,2e-05,5.75345]
[1778087322911,39.18,81656.71,0.0,0.96855,2e-05,5.75345]
[1778087323077,39.18,81656.71,0.0,0.96855,2e-05,5.75345]
[1778087327449,39.18,81655.17,0.0,0.96851,2e-05,5.759]
[1778087327575,39.18,81655.17,0.0,0.96851,2e-05,5.759]
[1778087327614,39.18,81661.9,0.0,0.96866,2e-05,5.73699]
[1778087329313,39.18,81663.74,0.0,0.9687,2e-05,5.7311]
[1778087329324,39.18,81663.74,0.0,0.9687,2e-05,5.7311]
[1778087334650,39.18,81666.92,0.0,0.96876,2e-05,5.72152]
[1778087334835,39.18,81666.92,0.0,0.96876,2e-05,5.72152]
[1778087335074,39.18,81667.46,0.0,0.96877,2e-05,5.71992]
[1778087335323,39.18,81667.46,0.0,0.96877,2e-05,5.71992]
[1778087335425,39.18,81666.61,0.0,0.96875,2e-05,5.72288]
[1778087341012,39.18,81661.29,0.0,0.96863,2e-05,5.74134]
[1778087343387,39.18,81660.69,0.0,0.96861,2e-05,5.74345]
[1778087343578,39.18,81660.69,0.0,0.96861,2e-05,5.74345]
[1778087343636,39.18,81656.35,0.0,0.96852,2e-05,5.75784]
[1778087344042,39.18,81659.59,0.0,0.96859,2e-05,5.74728]
[1778087345041,39.18,81667.28,0.0,0.96876,2e-05,5.72217]
[1778087346194,39.18,81667.28,0.0,0.96876,2e-05,5.72217]
[1778087346333,39.18,81667.28,0.0,0.96876,2e-05,5.72217]
[1778087346873,39.18,81667.95,0.0,0.96877,2e-05,5.72013]
[1778087347075,39.18,81667.95,0.0,0.96877,2e-05,5.72013]
[1778087347100,39.19,81675.18,0.0,0.96893,2e-05,5.69665]
[1778087348062,39.19,81678.43,0.0,0.969,2e-05,5.68625]
[1778087351989,39.19,81678.46,0.0,0.969,2e-05,5.68679]
[1778087352082,39.19,81678.46,0.0,0.969,2e-05,5.68679]
[1778087358132,39.19,81681.5,0.0,0.96905,2e-05,5.6784]
[1778087359555,39.19,81681.5,0.0,0.96905,2e-05,5.6784]
[1778087359573,39.19,81681.5,0.0,0.96905,2e-05,5.6784]
[1778087359734,39.19,81682.84,0.0,0.96908,2e-05,5.67425]
[1778087360634,39.19,81682.84,0.0,0.96908,2e-05,5.67425]
[1778087360828,39.19,81682.84,0.0,0.96908,2e-05,5.67425]
[1778087362160,39.19,81688.0,0.0,0.96919,2e-05,5.65812]
[1778087363167,39.19,81690.48,0.0,0.96924,2e-05,5.65031]
[1778087364973,39.19,81692.8,0.0,0.96929,2e-05,5.64304]
[1778087365078,39.19,81692.8,0.0,0.96929,2e-05,5.64304]
[1778087370216,39.2,81682.66,0.0,0.96906,2e-05,5.67763]
[1778087371223,39.2,81680.15,0.0,0.96901,2e-05,5.68361]
[1778087372352,39.2,81680.15,0.0,0.96901,2e-05,5.68361]
[1778087372577,39.2,81680.15,0.0,0.96901,2e-05,5.68361]
[1778087372948,39.2,81681.32,0.0,0.96904,2e-05,5.68]
[1778087373075,39.2,81681.32,0.0,0.96904,2e-05,5.68]
[1778087373237,39.2,81681.01,0.0,0.96903,2e-05,5.68122]
[1778087379279,39.2,81681.11,0.0,0.96902,2e-05,5.68217]
[1778087380706,39.2,81681.11,0.0,0.96902,2e-05,5.68217]
[1778087380827,39.2,81681.11,0.0,0.96902,2e-05,5.68217]
[1778087385547,39.2,81679.26,0.0,0.96898,2e-05,5.68925]
[1778087385580,39.2,81679.26,0.0,0.96898,2e-05,5.68925]
[1778087390136,39.2,81676.85,0.0,0.96892,2e-05,5.69816]
[1778087390728,39.2,81676.85,0.0,0.96892,2e-05,5.69816]
[1778087390827,39.2,81676.85,0.0,0.96892,2e-05,5.69816]
[1778087390892,39.2,81669.63,0.0,0.96875,2e-05,5.72213]
[1778087391637,39.2,81669.63,0.0,0.96875,2e-05,5.72213]
[1778087391730,39.2,81668.33,0.0,0.96873,2e-05,5.72639]
[1778087392370,39.21,81660.41,0.0,0.96855,2e-05,5.75253]
[1778087393742,39.21,81660.41,0.0,0.96855,2e-05,5.75253]
[1778087393825,39.21,81660.41,0.0,0.96855,2e-05,5.75253]
[1778087394384,39.21,81652.3,0.0,0.96837,2e-05,5.77944]
[1778087395391,39.21,81642.83,0.0,0.96816,2e-05,5.81079]
[1778087396398,39.21,81641.4,0.0,0.96812,2e-05,5.81554]
[1778087397880,39.21,81641.4,0.0,0.96812,2e-05,5.81554]
[1778087398081,39.21,81640.26,0.0,0.9681,2e-05,5.81932]
[1778087398828,39.21,81640.26,0.0,0.9681,2e-05,5.81932]
[1778087398872,39.21,81638.02,0.0,0.96805,2e-05,5.82674]
[1778087399036,39.21,81638.02,0.0,0.96805,2e-05,5.82674]
[1778087399424,39.21,81631.11,0.0,0.96789,2e-05,5.84967]
[1778087400431,39.21,81621.26,0.0,0.96767,2e-05,5.88244]
[1778087401438,39.21,81618.66,0.0,0.96761,2e-05,5.89102]
[1778087406473,39.2,81626.82,0.0,0.9678,2e-05,5.86323]
[1778087408564,39.2,81630.51,0.0,0.96788,2e-05,5.85088]
[1778087408575,39.2,81630.51,0.0,0.96788,2e-05,5.85088]
[1778087409866,39.2,81631.8,0.0,0.96791,2e-05,5.84655]
[1778087409899,39.2,81631.61,0.0,0.96791,2e-05,5.84715]
[1778087410077,39.2,81631.61,0.0,0.96791,2e-05,5.84715]
[1778087411508,39.2,81637.55,0.0,0.96804,2e-05,5.82735]
[1778087413582,39.2,81637.8,0.0,0.96805,2e-05,5.82652]
[1778087413826,39.2,81637.8,0.0,0.96805,2e-05,5.82652]
[1778087415537,39.2,81649.86,0.0,0.96832,2e-05,5.78667]
[1778087416735,39.2,81649.86,0.0,0.96832,2e-05,5.78667]
[1778087416824,39.2,81649.86,0.0,0.96832,2e-05,5.78667]
[1778087416921,39.2,81648.15,0.0,0.96828,2e-05,5.79246]
[1778087419464,39.2,81646.23,0.0,0.96824,2e-05,5.79887]
[1778087419581,39.2,81646.23,0.0,0.96824,2e-05,5.79887]
[1778087421579,39.2,81639.55,0.0,0.96809,2e-05,5.82111]
[1778087426614,39.21,81642.09,0.0,0.96814,2e-05,5.81283]
[1778087428285,39.21,81643.54,0.0,0.96817,2e-05,5.80807]
[1778087428325,39.21,81643.54,0.0,0.96817,2e-05,5.80807]
[1778087428974,39.21,81647.52,0.0,0.96826,2e-05,5.79495]
[1778087429077,39.21,81647.52,0.0,0.96826,2e-05,5.79495]
[1778087429635,39.21,81648.47,0.0,0.96828,2e-05,5.79188]
[1778087432716,39.21,81646.68,0.0,0.96825,2e-05,5.79549]
[1778087432827,39.21,81646.68,0.0,0.96825,2e-05,5.79549]
[1778087434670,39.21,81652.14,0.0,0.96838,2e-05,5.77766]
[1778087436214,39.21,81653.85,0.0,0.96841,2e-05,5.77211]
[1778087436325,39.21,81653.85,0.0,0.96841,2e-05,5.77211]
[1778087436684,39.21,81655.07,0.0,0.96844,2e-05,5.76819]
[1778087442726,39.21,81656.52,0.0,0.96847,2e-05,5.76401]
[1778087448769,39.21,81660.26,0.0,0.96855,2e-05,5.75224]
[1778087450515,39.21,81660.71,0.0,0.96856,2e-05,5.75086]
[1778087450577,39.21,81660.71,0.0,0.96856,2e-05,5.75086]
[1778087455819,39.21,81661.79,0.0,0.96858,2e-05,5.7479]
[1778087460854,39.21,81661.8,0.0,0.96857,2e-05,5.74833]
[1778087461864,39.21,81669.89,0.0,0.96875,2e-05,5.7219]
[1778087463878,39.21,81673.24,0.0,0.96882,2e-05,5.71122]
[1778087464102,39.21,81673.24,0.0,0.96882,2e-05,5.71122]
[1778087464325,39.21,81673.24,0.0,0.96882,2e-05,5.71122]
[1778087464859,39.21,81673.24,0.0,0.96882,2e-05,5.71122]
[1778087464901,39.21,81673.24,0.0,0.96882,2e-05,5.71138]
[1778087465074,39.21,81673.24,0.0,0.96882,2e-05,5.71138]
[1778087470927,39.21,81676.78,0.0,0.9689,2e-05,5.70076]
[1778087472941,39.21,81682.12,0.0,0.96901,2e-05,5.68368]
[1778087474464,39.21,81682.2,0.0,0.96901,2e-05,5.68362]
[1778087474579,39.21,81682.2,0.0,0.96901,2e-05,5.68362]
[1778087478593,39.22,81677.63,0.0,0.9689,2e-05,5.69937]
[1778087478823,39.22,81677.63,0.0,0.9689,2e-05,5.69937]
[1778087478983,39.22,81676.1,0.0,0.96887,2e-05,5.70457]
[1778087479449,39.22,81676.1,0.0,0.96887,2e-05,5.70457]
[1778087479576,39.22,81676.1,0.0,0.96887,2e-05,5.70457]
[1778087485464,39.22,81672.72,0.0,0.96879,2e-05,5.7165]
[1778087485575,39.22,81672.72,0.0,0.96879,2e-05,5.7165]
[1778087485653,39.22,81667.3,0.0,0.96867,2e-05,5.73458]
[1778087486619,39.22,81667.3,0.0,0.96867,2e-05,5.73458]
[1778087486827,39.22,81667.3,0.0,0.96867,2e-05,5.73458]
[1778087486859,39.22,81664.73,0.0,0.96861,2e-05,5.74314]
[1778087489241,39.22,81661.03,0.0,0.96853,2e-05,5.75541]
[1778087489324,39.22,81661.03,0.0,0.96853,2e-05,5.75541]
[1778087492077,39.22,81653.24,0.0,0.96836,2e-05,5.77907]
[1778087493675,39.22,81653.24,0.0,0.96836,2e-05,5.77907]
[1778087493824,39.22,81653.24,0.0,0.96836,2e-05,5.77907]
[1778087494577,39.22,81648.57,0.0,0.96826,2e-05,5.79452]
[1778087494825,39.22,81648.57,0.0,0.96826,2e-05,5.79452]
[1778087494887,39.22,81647.21,0.0,0.96823,2e-05,5.79903]
[1778087498168,39.22,81646.43,0.0,0.96821,2e-05,5.80163]
[1778087498324,39.22,81646.43,0.0,0.96821,2e-05,5.80163]
[1778087500597,39.22,81646.23,0.0,0.96821,2e-05,5.80231]
[1778087500826,39.22,81646.23,0.0,0.96821,2e-05,5.80231]
[1778087500870,39.22,81640.65,0.0,0.96808,2e-05,5.82079]
[1778087502726,39.22,81636.91,0.0,0.968,2e-05,5.83317]
[1778087502824,39.22,81636.91,0.0,0.968,2e-05,5.83317]
[1778087505608,39.22,81631.81,0.0,0.96788,2e-05,5.84995]
[1778087505825,39.22,81631.81,0.0,0.96788,2e-05,5.84995]
[1778087505925,39.22,81630.27,0.0,0.96785,2e-05,5.85501]
[1778087508481,39.22,81629.19,0.0,0.96782,2e-05,5.85846]
[1778087508573,39.22,81629.19,0.0,0.96782,2e-05,5.85846]
[1778087511958,39.22,81628.26,0.0,0.96781,2e-05,5.86132]
[1778087512076,39.22,81629.01,0.0,0.96782,2e-05,5.85874]
[1778087512217,39.22,81629.74,0.0,0.96784,2e-05,5.85624]
[1778087516346,39.22,81629.65,0.0,0.96784,2e-05,5.85632]
[1778087516575,39.22,81629.65,0.0,0.96784,2e-05,5.85632]
[1778087521839,39.22,81629.5,0.0,0.96784,2e-05,5.85652]
[1778087521926,39.22,81630.88,0.0,0.96787,2e-05,5.85178]
[1778087522077,39.22,81630.88,0.0,0.96787,2e-05,5.85178]
[1778087523294,39.22,81635.9,0.0,0.96798,2e-05,5.83496]
[1778087524147,39.22,81635.9,0.0,0.96798,2e-05,5.83496]
[1778087524323,39.22,81635.9,0.0,0.96798,2e-05,5.83496]
[1778087529336,39.22,81640.22,0.0,0.96808,2e-05,5.82053]
[1778087531350,39.22,81648.97,0.0,0.96828,2e-05,5.7916]
[1778087532357,39.22,81655.11,0.0,0.96841,2e-05,5.77139]
[1778087533428,39.22,81655.11,0.0,0.96841,2e-05,5.77139]
[1778087533575,39.22,81655.11,0.0,0.96841,2e-05,5.77139]
[1778087535239,39.22,81657.65,0.0,0.96847,2e-05,5.7632]
[1778087535328,39.22,81657.65,0.0,0.96847,2e-05,5.7632]
[1778087535378,39.22,81657.94,0.0,0.96848,2e-05,5.76234]
[1778087540413,39.22,81658.81,0.0,0.96849,2e-05,5.75993]
[1778087545366,39.22,81662.67,0.0,0.96858,2e-05,5.7476]
[1778087545579,39.22,81662.67,0.0,0.96858,2e-05,5.7476]
[1778087546830,39.22,81664.36,0.0,0.96861,2e-05,5.74215]
[1778087546898,39.22,81671.88,0.0,0.96878,2e-05,5.71763]
[1778087551060,39.22,81675.52,0.0,0.96886,2e-05,5.7062]
[1778087551079,39.22,81675.52,0.0,0.96886,2e-05,5.7062]
[1778087551490,39.22,81678.77,0.0,0.96894,2e-05,5.69353]
[1778087558539,39.22,81679.16,0.0,0.96894,2e-05,5.69359]
[1778087560553,39.23,81684.54,0.0,0.96905,2e-05,5.67646]
[1778087564078,39.23,81688.36,0.0,0.96913,2e-05,5.66451]
[1778087571821,39.23,81694.22,0.0,0.96925,2e-05,5.64758]
[1778087572077,39.23,81694.22,0.0,0.96925,2e-05,5.64758]
[1778087572093,39.23,81694.22,0.0,0.96925,2e-05,5.64758]
[1778087571858,39.23,81694.71,0.0,0.96926,2e-05,5.64627]
[1778087577672,39.23,81692.37,0.0,0.96919,2e-05,5.65553]
[1778087580063,39.24,81692.23,0.0,0.96919,2e-05,5.65626]
[1778087580077,39.24,81692.23,0.0,0.96919,2e-05,5.65626]
[1778087580273,39.24,81691.84,0.0,0.96918,2e-05,5.6578]
[1778087580326,39.24,81691.84,0.0,0.96918,2e-05,5.6578]
[1778087580693,39.24,81691.71,0.0,0.96917,2e-05,5.65849]
[1778087581700,39.24,81687.14,0.0,0.96907,2e-05,5.6736]
[1778087585005,39.24,81686.65,0.0,0.96906,2e-05,5.67568]
[1778087585076,39.24,81686.65,0.0,0.96906,2e-05,5.67568]
[1778087585041,39.24,81686.82,0.0,0.96906,2e-05,5.67537]
[1778087585267,39.24,81686.82,0.0,0.96906,2e-05,5.67537]
[1778087585324,39.24,81686.82,0.0,0.96906,2e-05,5.67537]
[1778087588749,39.24,81699.04,0.0,0.96932,2e-05,5.63672]
[1778087589756,39.24,81700.87,0.0,0.96936,2e-05,5.63111]
[1778087591192,39.24,81701.44,0.0,0.96937,2e-05,5.62959]
[1778087591585,39.24,81701.44,0.0,0.96937,2e-05,5.62959]
[1778087591891,39.24,81699.59,0.0,0.96933,2e-05,5.6359]
[1778087592202,39.24,81699.59,0.0,0.96933,2e-05,5.6359]
[1778087596805,39.25,81690.19,0.0,0.96911,2e-05,5.6679]
[1778087597891,39.25,81690.19,0.0,0.96911,2e-05,5.6679]
[1778087598077,39.25,81690.19,0.0,0.96911,2e-05,5.6679]
[1778087597924,39.25,81687.91,0.0,0.96906,2e-05,5.67556]
[1778087598484,39.25,81687.91,0.0,0.96906,2e-05,5.67556]
[1778087598575,39.25,81687.91,0.0,0.96906,2e-05,5.67556]
[1778087601840,39.25,81679.2,0.0,0.96886,2e-05,5.70487]
[1778087602847,39.25,81675.43,0.0,0.96878,2e-05,5.71737]
[1778087604906,39.25,81675.52,0.0,0.96878,2e-05,5.71723]
[1778087605076,39.25,81675.52,0.0,0.96878,2e-05,5.71723]
[1778087605091,39.25,81675.47,0.0,0.96878,2e-05,5.71756]
[1778087605385,39.25,81675.47,0.0,0.96878,2e-05,5.71756]
[1778087605575,39.25,81675.47,0.0,0.96878,2e-05,5.71756]
[1778087607883,39.25,81681.14,0.0,0.9689,2e-05,5.69954]
[1778087609675,39.25,81683.69,0.0,0.96895,2e-05,5.69142]
[1778087609826,39.25,81683.69,0.0,0.96895,2e-05,5.69142]
[1778087609975,39.25,81683.69,0.0,0.96895,2e-05,5.69142]
[1778087610075,39.25,81683.69,0.0,0.96895,2e-05,5.69142]
[1778087610136,39.25,81683.12,0.0,0.96894,2e-05,5.69349]
[1778087614552,39.25,81682.65,0.0,0.96894,2e-05,5.69342]
[1778087614577,39.25,81682.65,0.0,0.96894,2e-05,5.69342]
[1778087614932,39.25,81680.77,0.0,0.96889,2e-05,5.69975]
[1778087615422,39.25,81680.77,0.0,0.96889,2e-05,5.69975]
[1778087615575,39.25,81680.77,0.0,0.96889,2e-05,5.69975]
[1778087621034,39.26,81681.89,0.0,0.96891,2e-05,5.69728]
[1778087625844,39.26,81679.69,0.0,0.96886,2e-05,5.70523]
[1778087626076,39.26,81679.69,0.0,0.96886,2e-05,5.70523]
[1778087626104,39.26,81678.51,0.0,0.96883,2e-05,5.70926]
[1778087626823,39.26,81678.51,0.0,0.96883,2e-05,5.70926]
[1778087627074,39.26,81678.51,0.0,0.96883,2e-05,5.70926]
[1778087630097,39.26,81672.42,0.0,0.96869,2e-05,5.72986]
[1778087630870,39.26,81672.42,0.0,0.96869,2e-05,5.72986]
[1778087631074,39.26,81672.42,0.0,0.96869,2e-05,5.72986]
[1778087631104,39.26,81670.5,0.0,0.96865,2e-05,5.73631]
[1778087631814,39.26,81670.5,0.0,0.96865,2e-05,5.73631]
[1778087631827,39.26,81670.5,0.0,0.96865,2e-05,5.73631]
[1778087637146,39.26,81674.45,0.0,0.96873,2e-05,5.72417]
[1778087638146,39.26,81674.45,0.0,0.96873,2e-05,5.72417]
[1778087638153,39.26,81674.52,0.0,0.96873,2e-05,5.72408]
[1778087638325,39.26,81674.52,0.0,0.96873,2e-05,5.72408]
[1778087638959,39.26,81674.52,0.0,0.96873,2e-05,5.72408]
[1778087639075,39.26,81674.52,0.0,0.96873,2e-05,5.72408]
[1778087639160,39.26,81674.56,0.0,0.96873,2e-05,5.7241]
[1778087644895,39.26,81674.77,0.0,0.96873,2e-05,5.72399]
[1778087645074,39.26,81674.77,0.0,0.96873,2e-05,5.72399]
[1778087645054,39.26,81675.45,0.0,0.96874,2e-05,5.72206]
[1778087645397,39.26,81675.45,0.0,0.96874,2e-05,5.72206]
[1778087645574,39.26,81675.45,0.0,0.96874,2e-05,5.72206]
[1778087645675,39.26,81676.62,0.0,0.96877,2e-05,5.71839]
[1778087651245,39.26,81676.96,0.0,0.96877,2e-05,5.71822]
[1778087655304,39.27,81676.76,0.0,0.96876,2e-05,5.71936]
[1778087655325,39.27,81676.76,0.0,0.96876,2e-05,5.71936]
[1778087655429,39.27,81676.76,0.0,0.96876,2e-05,5.71952]
[1778087656314,39.27,81676.76,0.0,0.96876,2e-05,5.71952]
[1778087656325,39.27,81676.76,0.0,0.96876,2e-05,5.71952]
[1778087659498,39.27,81677.83,0.0,0.96878,2e-05,5.71654]
[1778087659579,39.27,81677.83,0.0,0.96878,2e-05,5.71654]
[1778087660040,39.27,81677.83,0.0,0.96878,2e-05,5.71654]
[1778087660076,39.27,81677.83,0.0,0.96878,2e-05,5.71654]
[1778087660141,39.27,81681.17,0.0,0.96885,2e-05,5.70581]
[1778087662322,39.27,81686.16,0.0,0.96896,2e-05,5.69019]
[1778087665239,39.27,81689.06,0.0,0.96902,2e-05,5.68123]
[1778087665325,39.27,81689.06,0.0,0.96902,2e-05,5.68123]
[1778087670737,39.27,81689.8,0.0,0.96903,2e-05,5.68008]
[1778087670824,39.27,81689.8,0.0,0.96903,2e-05,5.68008]
[1778087670838,39.27,81689.61,0.0,0.96902,2e-05,5.68095]
[1778087676421,39.28,81689.66,0.0,0.96902,2e-05,5.67991]
[1778087681456,39.28,81683.56,0.0,0.96888,2e-05,5.70103]
[1778087682297,39.28,81683.56,0.0,0.96888,2e-05,5.70103]
[1778087682324,39.28,81683.56,0.0,0.96888,2e-05,5.70103]
[1778087687498,39.28,81680.48,0.0,0.96881,2e-05,5.71233]
[1778087688376,39.28,81680.48,0.0,0.96881,2e-05,5.71233]
[1778087688577,39.28,81680.48,0.0,0.96881,2e-05,5.71233]
[1778087688743,39.28,81680.48,0.0,0.96881,2e-05,5.71233]
[1778087688825,39.28,81680.48,0.0,0.96881,2e-05,5.71233]
[1778087688926,39.28,81679.59,0.0,0.96879,2e-05,5.71543]
[1778087691526,39.28,81675.55,0.0,0.96869,2e-05,5.7292]
[1778087693074,39.28,81675.55,0.0,0.96869,2e-05,5.7292]
[1778087693175,39.28,81673.5,0.0,0.96865,2e-05,5.73607]
[1778087693324,39.28,81673.5,0.0,0.96865,2e-05,5.73607]
[1778087693404,39.28,81673.5,0.0,0.96865,2e-05,5.73607]
[1778087693575,39.28,81673.5,0.0,0.96865,2e-05,5.73607]
[1778087693620,39.28,81670.89,0.0,0.96859,2e-05,5.74477]
[1778087699582,39.28,81669.8,0.0,0.96856,2e-05,5.74913]
[1778087700589,39.29,81665.01,0.0,0.96845,2e-05,5.76497]
[1778087701396,39.29,81665.01,0.0,0.96845,2e-05,5.76497]
[1778087701578,39.29,81665.01,0.0,0.96845,2e-05,5.76497]
[1778087701748,39.29,81665.01,0.0,0.96845,2e-05,5.76497]
[1778087701826,39.29,81665.01,0.0,0.96845,2e-05,5.76497]
[1778087701881,39.29,81664.59,0.0,0.96844,2e-05,5.76644]
[1778087707638,39.29,81666.07,0.0,0.96847,2e-05,5.76212]
[1778087712673,39.29,81666.17,0.0,0.96847,2e-05,5.76224]
[1778087713680,39.29,81659.42,0.0,0.96832,2e-05,5.78453]
[1778087715694,39.29,81656.1,0.0,0.96824,2e-05,5.79555]
[1778087716460,39.29,81656.1,0.0,0.96824,2e-05,5.79555]
[1778087716599,39.29,81656.1,0.0,0.96824,2e-05,5.79555]
[1778087716701,39.29,81659.53,0.0,0.96832,2e-05,5.78427]
[1778087717679,39.29,81659.53,0.0,0.96832,2e-05,5.78427]
[1778087717828,39.29,81659.53,0.0,0.96832,2e-05,5.78427]
[1778087722567,39.29,81655.9,0.0,0.96824,2e-05,5.79641]
[1778087722582,39.29,81655.9,0.0,0.96824,2e-05,5.79641]
[1778087724360,39.29,81658.9,0.0,0.96831,2e-05,5.78655]
[1778087724577,39.29,81658.9,0.0,0.96831,2e-05,5.78655]
[1778087724757,39.29,81659.44,0.0,0.96832,2e-05,5.78479]
[1778087729792,39.29,81654.69,0.0,0.96821,2e-05,5.80061]
[1778087731806,39.29,81650.21,0.0,0.96812,2e-05,5.81297]
[1778087732592,39.29,81650.21,0.0,0.96812,2e-05,5.81297]
[1778087732833,39.29,81650.21,0.0,0.96812,2e-05,5.81297]
[1778087732835,39.29,81646.42,0.0,0.96804,2e-05,5.82548]
[1778087733821,39.29,81635.7,0.0,0.9678,2e-05,5.861]
[1778087734828,39.29,81630.62,0.0,0.96768,2e-05,5.87781]
[1778087735835,39.29,81624.5,0.0,0.96754,2e-05,5.8981]
[1778087737906,39.29,81622.24,0.0,0.96749,2e-05,5.90549]
[1778087738076,39.29,81622.24,0.0,0.96749,2e-05,5.90549]
[1778087738173,39.29,81622.24,0.0,0.96749,2e-05,5.90549]
[1778087738160,39.29,81622.39,0.0,0.9675,2e-05,5.90482]
[1778087738326,39.29,81622.39,0.0,0.9675,2e-05,5.90482]
[1778087743891,39.29,81618.17,0.0,0.96741,2e-05,5.91797]
[1778087744898,39.29,81613.59,0.0,0.9673,2e-05,5.93314]
[1778087747919,39.28,81605.99,0.0,0.96713,2e-05,5.95804]
[1778087749757,39.28,81605.35,0.0,0.96712,2e-05,5.95994]
[1778087749829,39.28,81605.35,0.0,0.96712,2e-05,5.95994]
[1778087749933,39.28,81606.7,0.0,0.96715,2e-05,5.95515]
[1778087752235,39.28,81604.32,0.0,0.9671,2e-05,5.96291]
[1778087752324,39.28,81605.45,0.0,0.96713,2e-05,5.95886]
[1778087756982,39.28,81593.7,0.0,0.96686,2e-05,5.9973]
[1778087757989,39.28,81586.82,0.0,0.96671,2e-05,6.02029]
[1778087758527,39.28,81586.82,0.0,0.96671,2e-05,6.02029]
[1778087758577,39.28,81586.82,0.0,0.96671,2e-05,6.02029]
[1778087758996,39.28,81587.28,0.0,0.96672,2e-05,6.01839]
[1778087759448,39.28,81587.28,0.0,0.96672,2e-05,6.01839]
[1778087759576,39.28,81587.28,0.0,0.96672,2e-05,6.01839]
[1778087762017,39.28,81597.43,0.0,0.96696,2e-05,5.98308]
[1778087763024,39.28,81590.7,0.0,0.96681,2e-05,6.00553]
[1778087763469,39.28,81590.7,0.0,0.96681,2e-05,6.00553]
[1778087763576,39.28,81590.7,0.0,0.96681,2e-05,6.00553]
[1778087764038,39.27,81588.0,0.0,0.96675,2e-05,6.01434]
[1778087765038,39.27,81584.42,0.0,0.96667,2e-05,6.02613]
[1778087765431,39.27,81584.42,0.0,0.96667,2e-05,6.02613]
[1778087765576,39.27,81584.42,0.0,0.96667,2e-05,6.02613]
[1778087768059,39.27,81570.98,0.0,0.96636,2e-05,6.07072]
[1778087769066,39.27,81563.46,0.0,0.96619,2e-05,6.09596]
[1778087771791,39.27,81563.29,0.0,0.96619,2e-05,6.09556]
[1778087771831,39.27,81563.29,0.0,0.96619,2e-05,6.09556]
[1778087772087,39.27,81560.07,0.0,0.96612,2e-05,6.10609]
[1778087775143,39.27,81561.71,0.0,0.96616,2e-05,6.09948]
[1778087775324,39.27,81563.92,0.0,0.96622,2e-05,6.09143]
[1778087780143,39.26,81560.52,0.0,0.96615,2e-05,6.1007]
[1778087780567,39.26,81560.52,0.0,0.96615,2e-05,6.1007]
[1778087780586,39.26,81560.52,0.0,0.96615,2e-05,6.1007]
[1778087781150,39.26,81559.99,0.0,0.96614,2e-05,6.10204]
[1778087781844,39.26,81559.99,0.0,0.96614,2e-05,6.10204]
[1778087782076,39.26,81559.99,0.0,0.96614,2e-05,6.10204]
[1778087785186,39.26,81554.63,0.0,0.96603,2e-05,6.11847]
[1778087786193,39.25,81546.74,0.0,0.96585,2e-05,6.14507]
[1778087787200,39.25,81542.14,0.0,0.96574,2e-05,6.16036]
[1778087787467,39.25,81542.14,0.0,0.96574,2e-05,6.16036]
[1778087787574,39.25,81542.14,0.0,0.96574,2e-05,6.16036]
[1778087788207,39.25,81541.74,0.0,0.96573,2e-05,6.16116]
[1778087788618,39.25,81541.74,0.0,0.96573,2e-05,6.16116]
[1778087788824,39.25,81541.74,0.0,0.96573,2e-05,6.16116]
[1778087792184,39.25,81539.25,0.0,0.9657,2e-05,6.16547]
[1778087792326,39.25,81537.66,0.0,0.96567,2e-05,6.17037]
[1778087792632,39.25,81537.66,0.0,0.96567,2e-05,6.17037]
[1778087792829,39.25,81537.66,0.0,0.96567,2e-05,6.17037]
[1778087793243,39.25,81537.22,0.0,0.96566,2e-05,6.17131]
[1778087795256,39.24,81524.65,0.0,0.96537,2e-05,6.21363]
[1778087796263,39.24,81518.36,0.0,0.96522,2e-05,6.23489]
[1778087797270,39.24,81513.53,0.0,0.96511,2e-05,6.25104]
[1778087799284,39.24,81508.14,0.0,0.96499,2e-05,6.26839]
[1778087800421,39.24,81508.14,0.0,0.96499,2e-05,6.26839]
[1778087800291,39.24,81470.15,0.0,0.96406,2e-05,6.40128]
[1778087801306,39.24,81458.92,0.0,0.96378,2e-05,6.44039]
[1778087802305,39.23,81458.86,0.0,0.96379,2e-05,6.4396]
[1778087803333,39.23,81458.72,0.0,0.96379,2e-05,6.43964]
[1778087803392,39.23,81458.72,0.0,0.96379,2e-05,6.43964]
[1778087804321,39.23,81454.61,0.0,0.96369,3e-05,6.45381]
[1778087807342,39.23,81425.91,0.0,0.96297,3e-05,6.55573]
[1778087808350,39.23,81426.84,0.0,0.963,3e-05,6.5512]
[1778087809848,39.23,81430.29,0.0,0.9631,3e-05,6.53748]
[1778087810363,39.23,81433.41,0.0,0.96318,3e-05,6.52626]
[1778087811834,39.23,81433.41,0.0,0.96318,3e-05,6.52626]
[1778087811929,39.22,81438.83,0.0,0.96332,3e-05,6.5056]
[1778087813384,39.22,81441.88,0.0,0.9634,3e-05,6.49409]
[1778087815833,39.22,81441.68,0.0,0.9634,3e-05,6.49424]
[1778087815889,39.22,81441.5,0.0,0.96341,3e-05,6.49374]
[1778087817412,39.22,81447.26,0.0,0.96356,3e-05,6.47256]
[1778087818419,39.22,81450.21,0.0,0.96364,3e-05,6.46088]
[1778087819426,39.21,81453.2,0.0,0.96372,3e-05,6.44909]
[1778087823455,39.21,81458.34,0.0,0.96388,2e-05,6.42639]
[1778087824461,39.2,81466.28,0.0,0.96408,2e-05,6.39712]
[1778087826206,39.2,81466.28,0.0,0.96408,2e-05,6.39712]
[1778087826326,39.2,81466.28,0.0,0.96408,2e-05,6.39712]
[1778087826307,39.2,81468.99,0.0,0.96417,2e-05,6.38544]
[1778087826475,39.2,81470.83,0.0,0.96421,2e-05,6.37892]
[1778087827488,39.2,81470.83,0.0,0.96421,2e-05,6.37892]
[1778087827574,39.2,81470.83,0.0,0.96421,2e-05,6.37892]
[1778087828489,39.2,81474.36,0.0,0.96431,2e-05,6.36446]
[1778087830503,39.19,81478.52,0.0,0.96443,2e-05,6.34784]
[1778087831510,39.19,81482.37,0.0,0.96453,2e-05,6.33333]
[1778087833107,39.19,81482.37,0.0,0.96453,2e-05,6.33333]
[1778087833324,39.19,81482.37,0.0,0.96453,2e-05,6.33333]
[1778087833361,39.19,81483.28,0.0,0.96456,2e-05,6.32832]
[1778087834537,39.19,81483.62,0.0,0.96457,2e-05,6.32713]
[1778087834575,39.19,81483.62,0.0,0.96457,2e-05,6.32713]
[1778087836547,39.18,81489.53,0.0,0.96474,2e-05,6.30371]
[1778087837559,39.18,81497.27,0.0,0.96493,2e-05,6.2757]
[1778087838731,39.18,81497.27,0.0,0.96493,2e-05,6.2757]
[1778087838824,39.18,81497.27,0.0,0.96493,2e-05,6.2757]
[1778087838916,39.18,81498.98,0.0,0.96498,2e-05,6.2681]
[1778087840814,39.18,81500.86,0.0,0.96503,2e-05,6.26153]
[1778087840829,39.18,81500.86,0.0,0.96503,2e-05,6.26153]
[1778087840841,39.17,81503.76,0.0,0.96511,2e-05,6.24985]
[1778087841586,39.17,81507.76,0.0,0.96521,2e-05,6.2359]
[1778087842853,39.17,81507.76,0.0,0.96521,2e-05,6.2359]
[1778087843077,39.17,81507.76,0.0,0.96521,2e-05,6.2359]
[1778087845697,39.17,81510.24,0.0,0.96529,2e-05,6.22434]
[1778087845828,39.17,81510.24,0.0,0.96529,2e-05,6.22434]
[1778087845926,39.17,81510.13,0.0,0.96529,2e-05,6.224]
[1778087849226,39.16,81510.84,0.0,0.96531,2e-05,6.2208]
[1778087849324,39.16,81510.84,0.0,0.96531,2e-05,6.2208]
[1778087849644,39.16,81513.06,0.0,0.96538,2e-05,6.2109]
[1778087851658,39.16,81519.18,0.0,0.96555,2e-05,6.18573]
[1778087852706,39.16,81519.18,0.0,0.96555,2e-05,6.18573]
[1778087852825,39.16,81519.18,0.0,0.96555,2e-05,6.18573]
[1778087852926,39.16,81525.87,0.0,0.96571,2e-05,6.1619]
[1778087857353,39.15,81511.05,0.0,0.96537,2e-05,6.21081]
[1778087858078,39.15,81509.47,0.0,0.96534,2e-05,6.2156]
[1778087858871,39.15,81509.47,0.0,0.96534,2e-05,6.2156]
[1778087859076,39.15,81509.47,0.0,0.96534,2e-05,6.2156]
[1778087859828,39.15,81511.01,0.0,0.96538,2e-05,6.20953]
[1778087859925,39.15,81509.51,0.0,0.96535,2e-05,6.21404]
[1778087863470,39.14,81510.01,0.0,0.96537,2e-05,6.21088]
[1778087863796,39.14,81453.08,0.0,0.96398,2e-05,6.41044]
[1778087864769,39.14,81432.06,0.0,0.96346,3e-05,6.4851]
[1778087865776,39.14,81430.13,0.0,0.96341,3e-05,6.49159]
[1778087866774,39.14,81430.13,0.0,0.96341,3e-05,6.49159]
[1778087866783,39.14,81429.27,0.0,0.96339,3e-05,6.49411]
[1778087868828,39.14,81429.28,0.0,0.9634,3e-05,6.49351]
[1778087868891,39.14,81427.01,0.0,0.96335,3e-05,6.50052]
[1778087870830,39.14,81427.25,0.0,0.96335,3e-05,6.49966]
[1778087870900,39.14,81426.05,0.0,0.96333,3e-05,6.50281]
[1778087876853,39.13,81421.9,0.0,0.96325,3e-05,6.51478]
[1778087881888,39.12,81420.96,0.0,0.96325,3e-05,6.51467]
[1778087882720,39.12,81420.96,0.0,0.96325,3e-05,6.51467]
[1778087882825,39.12,81420.96,0.0,0.96325,3e-05,6.51467]
[1778087885916,39.12,81413.08,0.0,0.96306,3e-05,6.54078]
[1778087888555,39.12,81413.09,0.0,0.96307,3e-05,6.53952]
[1778087888578,39.12,81413.09,0.0,0.96307,3e-05,6.53952]
[1778087888826,39.12,81413.09,0.0,0.96307,3e-05,6.53952]
[1778087888938,39.12,81412.8,0.0,0.96307,3e-05,6.53996]
[1778087890952,39.11,81407.5,0.0,0.96294,3e-05,6.55862]
[1778087892149,39.11,81407.5,0.0,0.96294,3e-05,6.55862]
[1778087892326,39.11,81407.5,0.0,0.96294,3e-05,6.55862]
[1778087893973,39.11,81417.22,0.0,0.96319,3e-05,6.52318]
[1778087895425,39.11,81417.22,0.0,0.96319,3e-05,6.52318]
[1778087894980,39.11,81426.55,0.0,0.96343,3e-05,6.48905]
[1778087895580,39.11,81426.55,0.0,0.96343,3e-05,6.48905]
[1778087895987,39.11,81427.37,0.0,0.96345,3e-05,6.48559]
[1778087896830,39.11,81427.37,0.0,0.96345,3e-05,6.48559]
[1778087896994,39.11,81427.42,0.0,0.96346,3e-05,6.48489]
[1778087899526,39.11,81426.45,0.0,0.96344,3e-05,6.48737]
[1778087899580,39.11,81426.45,0.0,0.96344,3e-05,6.48737]
[1778087900015,39.11,81426.32,0.0,0.96344,3e-05,6.48732]
[1778087901514,39.11,81426.78,0.0,0.96345,3e-05,6.48516]
[1778087901574,39.11,81426.78,0.0,0.96345,3e-05,6.48516]
[1778087907064,39.1,81426.68,0.0,0.96347,3e-05,6.48246]
[1778087909431,39.1,81425.91,0.0,0.96346,3e-05,6.48472]
[1778087909576,39.1,81424.57,0.0,0.96343,3e-05,6.48902]
[1778087910310,39.1,81424.57,0.0,0.96343,3e-05,6.48902]
[1778087910327,39.1,81424.57,0.0,0.96343,3e-05,6.48902]
[1778087910411,39.1,81425.46,0.0,0.96345,3e-05,6.48531]
[1778087912099,39.1,81433.37,0.0,0.96367,3e-05,6.45339]
[1778087912717,39.1,81433.37,0.0,0.96367,3e-05,6.45339]
[1778087912832,39.1,81433.37,0.0,0.96367,3e-05,6.45339]
[1778087913106,39.09,81427.39,0.0,0.96352,3e-05,6.47436]
[1778087918425,39.09,81428.58,0.0,0.96357,3e-05,6.46812]
[1778087918577,39.09,81433.2,0.0,0.96369,3e-05,6.45109]
[1778087921353,39.09,81434.15,0.0,0.96372,3e-05,6.44681]
[1778087921426,39.09,81434.26,0.0,0.96372,3e-05,6.44597]
[1778087921576,39.09,81434.26,0.0,0.96372,3e-05,6.44597]
[1778087925428,39.09,81435.16,0.0,0.96375,3e-05,6.44144]
[1778087925575,39.08,81435.4,0.0,0.96376,3e-05,6.44014]
[1778087930405,39.08,81436.72,0.0,0.96381,3e-05,6.4337]
[1778087930575,39.08,81437.34,0.0,0.96383,3e-05,6.43105]
[1778087930803,39.08,81437.34,0.0,0.96383,3e-05,6.43105]
[1778087930833,39.08,81437.34,0.0,0.96383,3e-05,6.43105]
[1778087930904,39.08,81437.34,0.0,0.96383,3e-05,6.43062]
[1778087934165,39.08,81438.8,0.0,0.96387,3e-05,6.42456]
[1778087934325,39.08,81438.8,0.0,0.96387,3e-05,6.42456]
[1778087940241,39.07,81440.54,0.0,0.96393,3e-05,6.4158]
[1778087940331,39.07,81440.54,0.0,0.96393,3e-05,6.4158]
[1778087942018,39.07,81438.61,0.0,0.96389,3e-05,6.4218]
[1778087942075,39.07,81438.61,0.0,0.96389,3e-05,6.4218]
[1778087942309,39.07,81438.14,0.0,0.96388,3e-05,6.42303]
[1778087945105,39.07,81440.5,0.0,0.96395,3e-05,6.41369]
[1778087945325,39.07,81440.5,0.0,0.96395,3e-05,6.41369]
[1778087945330,39.07,81445.76,0.0,0.96408,2e-05,6.39451]
[1778087947344,39.07,81452.44,0.0,0.96425,2e-05,6.36996]
[1778087949358,39.06,81457.88,0.0,0.9644,2e-05,6.34932]
[1778087950365,39.06,81452.89,0.0,0.96428,2e-05,6.36606]
[1778087950647,39.06,81452.89,0.0,0.96428,2e-05,6.36606]
[1778087950828,39.06,81452.89,0.0,0.96428,2e-05,6.36606]
[1778087953698,39.06,81450.63,0.0,0.96424,2e-05,6.37232]
[1778087953826,39.06,81450.63,0.0,0.96424,2e-05,6.37232]
[1778087954393,39.06,81451.16,0.0,0.96426,2e-05,6.36944]
[1778087955280,39.06,81451.16,0.0,0.96426,2e-05,6.36944]
[1778087955325,39.06,81451.16,0.0,0.96426,2e-05,6.36944]
[1778087958421,39.05,81457.73,0.0,0.96445,2e-05,6.3423]
[1778087963456,39.04,81465.84,0.0,0.96468,2e-05,6.30909]
[1778087964463,39.04,81471.85,0.0,0.96483,2e-05,6.28706]
[1778087964825,39.04,81471.85,0.0,0.96483,2e-05,6.28706]
[1778087969408,39.03,81472.22,0.0,0.96486,2e-05,6.28254]
[1778087969433,39.03,81472.22,0.0,0.96487,2e-05,6.28175]
[1778087969575,39.03,81472.22,0.0,0.96487,2e-05,6.28175]
[1778087975541,39.02,81470.9,0.0,0.96488,2e-05,6.2792]
[1778087980576,39.01,81474.75,0.0,0.965,2e-05,6.2619]
[1778087981815,39.01,81474.75,0.0,0.965,2e-05,6.2619]
[1778087982590,39.01,81483.14,0.0,0.96521,2e-05,6.23101]
[1778087984364,39.01,81483.14,0.0,0.96521,2e-05,6.23101]
[1778087984465,39.01,81486.31,0.0,0.9653,2e-05,6.21856]
[1778087984825,39.01,81486.31,0.0,0.9653,2e-05,6.21856]
[1778087986968,39.01,81491.0,0.0,0.96542,2e-05,6.20154]
[1778087987081,39.01,81491.0,0.0,0.96542,2e-05,6.20154]
[1778087987177,39.0,81490.82,0.0,0.96542,2e-05,6.20088]
[1778087993009,39.0,81490.84,0.0,0.96544,2e-05,6.19823]
[1778087993078,39.0,81490.84,0.0,0.96544,2e-05,6.19823]
[1778087993175,39.0,81493.04,0.0,0.9655,2e-05,6.18929]
[1778087996832,38.99,81492.32,0.0,0.9655,2e-05,6.18989]
[1778088001724,38.99,81498.0,0.0,0.96566,2e-05,6.16694]
[1778088002731,38.99,81504.4,0.0,0.96582,2e-05,6.14412]
[1778088003738,38.99,81509.29,0.0,0.96594,2e-05,6.12661]
[1778088005752,38.98,81503.95,0.0,0.96582,2e-05,6.14402]
[1778088007766,38.98,81498.15,0.0,0.96568,2e-05,6.163]
[1778088009479,38.98,81498.15,0.0,0.96568,2e-05,6.163]
[1778088009583,38.98,81499.88,0.0,0.96573,2e-05,6.15639]
[1778088009780,38.98,81501.7,0.0,0.96578,2e-05,6.14947]
[1778088011315,38.98,81501.7,0.0,0.96578,2e-05,6.14947]
[1778088011325,38.98,81501.7,0.0,0.96578,2e-05,6.14947]
[1778088016830,38.97,81508.83,0.0,0.96598,2e-05,6.12074]
[1778088017689,38.97,81508.83,0.0,0.96598,2e-05,6.12074]
[1778088017824,38.97,81508.83,0.0,0.96598,2e-05,6.12074]
[1778088017837,38.97,81508.29,0.0,0.96597,2e-05,6.12204]
[1778088018933,38.97,81508.29,0.0,0.96597,2e-05,6.12204]
[1778088019075,38.97,81508.29,0.0,0.96597,2e-05,6.12204]
[1778088024886,38.96,81509.23,0.0,0.96601,2e-05,6.11501]
[1778088027907,38.96,81500.07,0.0,0.96581,2e-05,6.14513]
[1778088029569,38.96,81500.07,0.0,0.96581,2e-05,6.14513]
[1778088028914,38.96,81494.8,0.0,0.96568,2e-05,6.16288]
[1778088029921,38.96,81494.89,0.0,0.96569,2e-05,6.16198]
[1778088030943,38.96,81494.89,0.0,0.96569,2e-05,6.16198]
[1778088031077,38.96,81494.89,0.0,0.96569,2e-05,6.16198]
[1778088036103,38.95,81494.21,0.0,0.96571,2e-05,6.15872]
[1778088036328,38.95,81494.21,0.0,0.96571,2e-05,6.15872]
[1778088036422,38.95,81495.61,0.0,0.96575,2e-05,6.15262]
[1778088037808,38.95,81497.39,0.0,0.96579,2e-05,6.14644]
[1778088037825,38.95,81497.39,0.0,0.96579,2e-05,6.14644]
[1778088043012,38.94,81500.97,0.0,0.96591,2e-05,6.12995]
[1778088045026,38.94,81506.63,0.0,0.96605,2e-05,6.10923]
[1778088046370,38.94,81506.63,0.0,0.96605,2e-05,6.10923]
[1778088046575,38.94,81506.63,0.0,0.96605,2e-05,6.10923]
[1778088046425,38.94,81506.74,0.0,0.96605,2e-05,6.10831]
[1778088046818,38.94,81506.74,0.0,0.96605,2e-05,6.10831]
[1778088046827,38.94,81506.74,0.0,0.96605,2e-05,6.10831]
[1778088052075,38.93,81506.8,0.0,0.96608,2e-05,6.10488]
[1778088055617,38.93,81506.77,0.0,0.96609,2e-05,6.10337]
[1778088055824,38.93,81506.77,0.0,0.96609,2e-05,6.10337]
[1778088056446,38.93,81506.77,0.0,0.96609,2e-05,6.10337]
[1778088056575,38.93,81506.77,0.0,0.96609,2e-05,6.10337]
[1778088056491,38.93,81507.11,0.0,0.9661,2e-05,6.10166]
[1778088062145,38.92,81502.91,0.0,0.96602,2e-05,6.11298]
[1778088064177,38.92,81500.74,0.0,0.96597,2e-05,6.11995]
[1778088064325,38.92,81500.74,0.0,0.96597,2e-05,6.11995]
[1778088064380,38.92,81505.07,0.0,0.96608,2e-05,6.10441]
[1778088065166,38.92,81511.1,0.0,0.96623,2e-05,6.08306]
[1778088068188,38.91,81523.1,0.0,0.96652,2e-05,6.04035]
[1778088069195,38.91,81527.75,0.0,0.96663,2e-05,6.024]
[1778088070194,38.91,81527.75,0.0,0.96663,2e-05,6.024]
[1778088070324,38.91,81527.75,0.0,0.96663,2e-05,6.024]
[1778088076244,38.91,81527.81,0.0,0.96665,2e-05,6.02114]
[1778088081279,38.9,81527.91,0.0,0.96667,2e-05,6.0189]
[1778088082769,38.9,81527.11,0.0,0.96665,2e-05,6.02127]
[1778088082826,38.9,81527.11,0.0,0.96665,2e-05,6.02127]
[1778088083621,38.9,81527.11,0.0,0.96665,2e-05,6.02127]
[1778088083634,38.9,81527.36,0.0,0.96666,2e-05,6.02004]
[1778088083823,38.9,81527.36,0.0,0.96666,2e-05,6.02004]
[1778088088328,38.9,81533.94,0.0,0.96683,2e-05,5.99569]
[1778088089491,38.9,81533.94,0.0,0.96683,2e-05,5.99569]
[1778088089576,38.9,81533.94,0.0,0.96683,2e-05,5.99569]
[1778088089545,38.9,81533.06,0.0,0.96681,2e-05,5.99837]
[1778088090241,38.9,81533.06,0.0,0.96681,2e-05,5.99837]
[1778088090327,38.9,81533.06,0.0,0.96681,2e-05,5.99837]
[1778088094906,38.9,81529.33,0.0,0.96675,2e-05,6.00692]
[1778088095075,38.9,81529.33,0.0,0.96675,2e-05,6.00692]
[1778088095226,38.9,81529.33,0.0,0.96675,2e-05,6.00692]
[1778088095324,38.9,81529.33,0.0,0.96675,2e-05,6.00692]
[1778088095377,38.89,81529.59,0.0,0.96675,2e-05,6.0057]
[1778088100412,38.89,81529.82,0.0,0.96677,2e-05,6.00331]
[1778088102426,38.89,81534.89,0.0,0.96689,2e-05,5.98535]
[1778088103068,38.89,81534.89,0.0,0.96689,2e-05,5.98535]
[1778088103076,38.89,81534.89,0.0,0.96689,2e-05,5.98535]
[1778088103548,38.89,81534.89,0.0,0.96689,2e-05,5.98535]
[1778088103581,38.89,81534.89,0.0,0.96689,2e-05,5.98535]
[1778088103563,38.89,81536.24,0.0,0.96693,2e-05,5.98047]
[1778088108468,38.89,81531.49,0.0,0.96682,2e-05,5.99538]
[1778088109639,38.89,81531.49,0.0,0.96682,2e-05,5.99538]
[1778088109825,38.89,81527.94,0.0,0.96674,2e-05,6.00724]
[1778088110590,38.89,81527.94,0.0,0.96674,2e-05,6.00724]
[1778088110482,38.89,81526.12,0.0,0.9667,2e-05,6.01316]
[1778088110831,38.89,81526.12,0.0,0.9667,2e-05,6.01316]
[1778088116524,38.88,81528.89,0.0,0.96678,2e-05,6.00187]
[1778088118468,38.88,81529.32,0.0,0.96679,2e-05,6.00012]
[1778088118581,38.88,81529.32,0.0,0.96679,2e-05,6.00012]
[1778088118624,38.88,81529.32,0.0,0.96679,2e-05,6.00012]
[1778088118538,38.88,81530.33,0.0,0.96682,2e-05,5.99639]
[1778088118828,38.88,81530.33,0.0,0.96682,2e-05,5.99639]
[1778088119545,38.88,81530.96,0.0,0.96683,2e-05,5.99397]
[1778088124580,38.88,81530.84,0.0,0.96684,2e-05,5.99308]
[1778088129615,38.88,81532.97,0.0,0.9669,2e-05,5.9846]
[1778088130896,38.88,81533.21,0.0,0.9669,2e-05,5.98355]
[1778088131079,38.88,81533.21,0.0,0.9669,2e-05,5.98355]
[1778088131629,38.88,81532.69,0.0,0.96689,2e-05,5.98509]
[1778088131692,38.88,81532.69,0.0,0.96689,2e-05,5.98509]
[1778088131826,38.88,81532.69,0.0,0.96689,2e-05,5.98509]
[1778088137671,38.87,81527.24,0.0,0.96678,2e-05,6.0023]
[1778088139427,38.87,81524.77,0.0,0.96672,2e-05,6.01049]
[1778088139575,38.87,81524.77,0.0,0.96672,2e-05,6.01049]
[1778088139689,38.87,81521.72,0.0,0.96665,2e-05,6.02067]
[1778088140055,38.87,81521.72,0.0,0.96665,2e-05,6.02067]
[1778088140074,38.87,81521.72,0.0,0.96665,2e-05,6.02067]
[1778088141702,38.87,81515.47,0.0,0.96651,2e-05,6.04155]
[1778088144304,38.87,81513.44,0.0,0.96646,2e-05,6.04821]
[1778088144324,38.87,81513.44,0.0,0.96646,2e-05,6.04821]
[1778088145170,38.87,81514.56,0.0,0.96649,2e-05,6.0437]
[1778088145326,38.87,81514.56,0.0,0.96649,2e-05,6.0437]
[1778088145337,38.87,81514.02,0.0,0.96648,2e-05,6.04524]
[1778088147745,38.87,81508.81,0.0,0.96636,2e-05,6.06252]
[1778088153169,38.86,81507.21,0.0,0.96634,2e-05,6.06417]
[1778088153327,38.86,81507.21,0.0,0.96634,2e-05,6.06417]
[1778088157206,38.86,81510.75,0.0,0.96644,2e-05,6.05065]
[1778088157327,38.86,81510.75,0.0,0.96644,2e-05,6.05065]
[1778088157620,38.86,81510.75,0.0,0.96644,2e-05,6.05065]
[1778088157663,38.86,81516.28,0.0,0.96657,2e-05,6.03105]
[1778088157827,38.86,81516.28,0.0,0.96657,2e-05,6.03105]
[1778088163857,38.86,81522.4,0.0,0.96673,2e-05,6.0086]
[1778088166966,38.86,81523.11,0.0,0.96675,2e-05,6.00569]
[1778088167074,38.86,81523.11,0.0,0.96675,2e-05,6.00569]
[1778088167175,38.86,81524.22,0.0,0.96678,2e-05,6.0014]
[1778088168356,38.86,81524.22,0.0,0.96678,2e-05,6.0014]
[1778088168576,38.86,81524.22,0.0,0.96678,2e-05,6.0014]
[1778088173927,38.85,81522.0,0.0,0.96673,2e-05,6.0076]
[1778088175516,38.85,81522.0,0.0,0.96673,2e-05,6.0076]
[1778088175576,38.85,81522.0,0.0,0.96673,2e-05,6.0076]
[1778088175722,38.85,81523.99,0.0,0.96678,2e-05,6.00029]
[1778088176629,38.85,81523.99,0.0,0.96678,2e-05,6.00029]
[1778088176828,38.85,81524.39,0.0,0.96679,2e-05,5.99867]
[1778088180504,38.85,81528.83,0.0,0.9669,2e-05,5.98306]
[1778088180577,38.85,81528.83,0.0,0.9669,2e-05,5.98306]
[1778088180603,38.85,81530.93,0.0,0.96695,2e-05,5.97666]
[1778088181238,38.85,81530.93,0.0,0.96695,2e-05,5.97666]
[1778088181324,38.85,81530.93,0.0,0.96695,2e-05,5.97666]
[1778088187519,38.86,81530.38,0.0,0.96692,2e-05,5.98047]
[1778088187575,38.86,81530.38,0.0,0.96692,2e-05,5.98047]
[1778088187619,38.86,81531.35,0.0,0.96694,2e-05,5.97792]
[1778088187989,38.86,81531.35,0.0,0.96694,2e-05,5.97792]
[1778088188075,38.86,81531.35,0.0,0.96694,2e-05,5.97792]
[1778088193584,38.86,81532.57,0.0,0.96696,2e-05,5.97529]
[1778088193674,38.86,81534.13,0.0,0.96699,2e-05,5.97074]
[1778088193824,38.86,81534.13,0.0,0.96699,2e-05,5.97074]
[1778088194095,38.86,81534.13,0.0,0.96699,2e-05,5.97074]
[1778088194325,38.86,81534.13,0.0,0.96699,2e-05,5.97074]
[1778088194425,38.86,81534.6,0.0,0.967,2e-05,5.96952]
[1778088197091,38.86,81538.64,0.0,0.96708,2e-05,5.95653]
[1778088202126,38.87,81538.41,0.0,0.96707,2e-05,5.9593]
[1778088207161,38.87,81541.54,0.0,0.96713,2e-05,5.95054]
[1778088209175,38.87,81547.46,0.0,0.96726,2e-05,5.93159]
[1778088209841,38.87,81547.46,0.0,0.96726,2e-05,5.93159]
[1778088210073,38.87,81547.46,0.0,0.96726,2e-05,5.93159]
[1778088210610,38.87,81549.68,0.0,0.9673,2e-05,5.92449]
[1778088211189,38.88,81544.46,0.0,0.96719,2e-05,5.94017]
[1778088213085,38.88,81541.07,0.0,0.96711,2e-05,5.9521]
[1778088213325,38.88,81541.07,0.0,0.96711,2e-05,5.9521]
[1778088219245,38.88,81543.57,0.0,0.96715,2e-05,5.94633]
[1778088222790,38.88,81545.31,0.0,0.96718,2e-05,5.94162]
[1778088222826,38.88,81545.31,0.0,0.96718,2e-05,5.94162]
[1778088223563,38.88,81545.31,0.0,0.96718,2e-05,5.94162]
[1778088223574,38.88,81545.31,0.0,0.96718,2e-05,5.94162]
[1778088223592,38.88,81545.08,0.0,0.96718,2e-05,5.9428]
[1778088232336,38.88,81536.43,0.0,0.96698,2e-05,5.97163]
[1778088233498,38.88,81536.43,0.0,0.96698,2e-05,5.97163]
[1778088233577,38.88,81536.43,0.0,0.96698,2e-05,5.97163]
[1778088233657,38.88,81532.16,0.0,0.96688,2e-05,5.98595]
[1778088234394,38.88,81532.16,0.0,0.96688,2e-05,5.98595]
[1778088234577,38.88,81532.16,0.0,0.96688,2e-05,5.98595]
[1778088235357,38.88,81536.36,0.0,0.96698,2e-05,5.97106]
[1778088240392,38.88,81536.73,0.0,0.967,2e-05,5.96853]
[1778088245761,38.88,81533.55,0.0,0.96693,2e-05,5.97835]
[1778088245782,38.88,81524.65,0.0,0.96672,2e-05,6.0085]
[1778088245828,38.88,81524.65,0.0,0.96672,2e-05,6.0085]
[1778088246759,38.88,81524.65,0.0,0.96672,2e-05,6.0085]
[1778088246434,38.88,81524.64,0.0,0.96673,2e-05,6.00821]
[1778088246825,38.88,81524.64,0.0,0.96673,2e-05,6.00821]
[1778088252476,38.87,81523.61,0.0,0.96671,2e-05,6.00985]
[1778088259518,38.87,81526.82,0.0,0.9668,2e-05,5.99763]
[1778088259575,38.87,81526.82,0.0,0.9668,2e-05,5.99763]
[1778088259676,38.87,81526.96,0.0,0.96681,2e-05,5.99626]
[1778088260607,38.87,81526.96,0.0,0.96681,2e-05,5.99626]
[1778088260826,38.87,81526.96,0.0,0.96681,2e-05,5.99596]
[1778088265453,38.87,81526.96,0.0,0.96682,2e-05,5.99505]
[1778088265577,38.87,81526.96,0.0,0.96682,2e-05,5.99505]
[1778088265911,38.86,81525.52,0.0,0.96679,2e-05,5.99936]
[1778088266076,38.86,81525.52,0.0,0.96679,2e-05,5.99936]
[1778088266574,38.86,81523.91,0.0,0.96675,2e-05,6.00456]
[1778088267581,38.86,81519.05,0.0,0.96664,2e-05,6.0209]
[1778088268693,38.86,81519.05,0.0,0.96664,2e-05,6.0209]
[1778088268793,38.86,81515.3,0.0,0.96655,2e-05,6.03342]
[1778088274630,38.86,81517.4,0.0,0.96663,2e-05,6.02165]
[1778088279666,38.86,81515.85,0.0,0.9666,2e-05,6.02535]
[1778088281591,38.86,81517.2,0.0,0.96664,2e-05,6.02039]
[1778088281825,38.86,81517.2,0.0,0.96664,2e-05,6.02039]
[1778088281680,38.85,81517.16,0.0,0.96664,2e-05,6.02021]
[1778088282329,38.85,81517.16,0.0,0.96664,2e-05,6.02021]
[1778088282576,38.85,81517.16,0.0,0.96664,2e-05,6.02021]
[1778088282687,38.85,81516.72,0.0,0.96663,2e-05,6.02142]
[1778088286715,38.85,81505.9,0.0,0.96638,2e-05,6.0574]
[1778088286889,38.85,81505.9,0.0,0.96638,2e-05,6.0574]
[1778088287075,38.85,81505.9,0.0,0.96638,2e-05,6.0574]
[1778088287722,38.85,81502.04,0.0,0.96629,2e-05,6.07036]
[1778088288729,38.85,81497.96,0.0,0.9662,2e-05,6.08408]
[1778088289736,38.85,81494.9,0.0,0.96613,2e-05,6.09426]
[1778088290632,38.85,81494.9,0.0,0.96613,2e-05,6.09426]
[1778088290828,38.85,81494.9,0.0,0.96613,2e-05,6.09426]
[1778088290743,38.85,81493.87,0.0,0.96611,2e-05,6.0974]
[1778088291750,38.85,81499.99,0.0,0.96625,2e-05,6.07579]
[1778088292757,38.85,81503.39,0.0,0.96634,2e-05,6.06366]
[1778088293701,38.85,81503.39,0.0,0.96634,2e-05,6.06366]
[1778088293825,38.85,81503.39,0.0,0.96634,2e-05,6.06366]
[1778088301822,38.84,81495.07,0.0,0.96616,2e-05,6.08886]
[1778088302714,38.84,81495.07,0.0,0.96616,2e-05,6.08886]
[1778088302823,38.84,81495.07,0.0,0.96616,2e-05,6.08886]
[1778088302861,38.84,81493.41,0.0,0.96613,2e-05,6.09416]
[1778088303607,38.84,81493.41,0.0,0.96613,2e-05,6.09416]
[1778088303825,38.84,81493.41,0.0,0.96613,2e-05,6.09416]
[1778088308874,38.83,81492.17,0.0,0.96612,2e-05,6.09574]
[1778088310880,38.83,81492.02,0.0,0.96612,2e-05,6.09581]
[1778088311075,38.83,81492.02,0.0,0.96612,2e-05,6.09581]
[1778088311103,38.83,81492.53,0.0,0.96613,2e-05,6.0936]
[1778088312214,38.83,81492.53,0.0,0.96613,2e-05,6.0936]
[1778088312324,38.83,81492.53,0.0,0.96613,2e-05,6.0936]
[1778088317936,38.83,81493.22,0.0,0.96617,2e-05,6.08823]
[1778088322973,38.82,81491.62,0.0,0.96614,2e-05,6.09171]
[1778088325624,38.82,81492.99,0.0,0.96618,2e-05,6.08616]
[1778088325832,38.82,81492.99,0.0,0.96618,2e-05,6.08616]
[1778088326829,38.82,81493.03,0.0,0.96619,2e-05,6.08562]
[1778088326929,38.82,81493.07,0.0,0.96619,2e-05,6.08509]
[1778088330022,38.82,81502.83,0.0,0.96643,2e-05,6.0502]
[1778088331806,38.82,81502.83,0.0,0.96643,2e-05,6.0502]
[1778088331824,38.82,81502.83,0.0,0.96643,2e-05,6.0502]
[1778088331871,38.82,81511.71,0.0,0.96666,2e-05,6.01654]
[1778088337071,38.81,81512.03,0.0,0.96667,2e-05,6.014]
[1778088340454,38.81,81512.56,0.0,0.96669,2e-05,6.01158]
[1778088340575,38.81,81512.56,0.0,0.96669,2e-05,6.01158]
[1778088342232,38.81,81513.44,0.0,0.96671,2e-05,6.00795]
[1778088342326,38.81,81513.44,0.0,0.96671,2e-05,6.00795]
[1778088342425,38.81,81511.27,0.0,0.96667,2e-05,6.01478]
[1778088346328,38.81,81509.76,0.0,0.96664,2e-05,6.01933]
[1778088346575,38.81,81509.76,0.0,0.96664,2e-05,6.01933]
[1778088353184,38.8,81510.08,0.0,0.96666,2e-05,6.01569]
[1778088355775,38.8,81511.85,0.0,0.9667,2e-05,6.0093]
[1778088355825,38.8,81511.85,0.0,0.9667,2e-05,6.0093]
[1778088357359,38.8,81514.47,0.0,0.96677,2e-05,5.9997]
[1778088357573,38.8,81514.47,0.0,0.96677,2e-05,5.9997]
[1778088357668,38.8,81514.45,0.0,0.96677,2e-05,5.99919]
[1778088363267,38.8,81512.06,0.0,0.96673,2e-05,6.00595]
[1778088364299,38.8,81512.06,0.0,0.96673,2e-05,6.00595]
[1778088364325,38.8,81512.06,0.0,0.96673,2e-05,6.00595]
[1778088368302,38.79,81504.48,0.0,0.96656,2e-05,6.03049]
[1778088369134,38.79,81504.48,0.0,0.96656,2e-05,6.03049]
[1778088369324,38.79,81504.48,0.0,0.96656,2e-05,6.03049]
[1778088370643,38.79,81503.9,0.0,0.96655,2e-05,6.03182]
[1778088370825,38.79,81503.9,0.0,0.96655,2e-05,6.03182]
[1778088370925,38.79,81505.11,0.0,0.96658,2e-05,6.02792]
[1778088376798,38.8,81503.86,0.0,0.96654,2e-05,6.03329]
[1778088376825,38.8,81503.86,0.0,0.96654,2e-05,6.03329]
[1778088378372,38.8,81498.5,0.0,0.96641,2e-05,6.0522]
[1778088380043,38.8,81500.94,0.0,0.96647,2e-05,6.04342]
[1778088380076,38.8,81500.94,0.0,0.96647,2e-05,6.04342]
[1778088380386,38.79,81501.53,0.0,0.96649,2e-05,6.04103]
[1778088383407,38.79,81495.44,0.0,0.96635,2e-05,6.06099]
[1778088384965,38.79,81490.89,0.0,0.96624,2e-05,6.07634]
[1778088385074,38.79,81490.89,0.0,0.96624,2e-05,6.07634]
[1778088390456,38.79,81490.64,0.0,0.96625,2e-05,6.07475]
[1778088393681,38.79,81487.82,0.0,0.9662,2e-05,6.08118]
[1778088393824,38.79,81487.82,0.0,0.9662,2e-05,6.08118]
[1778088395450,38.78,81483.88,0.0,0.96612,2e-05,6.09398]
[1778088395578,38.78,81483.88,0.0,0.96612,2e-05,6.09398]
[1778088395618,38.78,81484.24,0.0,0.96613,2e-05,6.09228]
[1778088398839,38.78,81480.55,0.0,0.96605,2e-05,6.10419]
[1778088398924,38.78,81472.47,0.0,0.96585,2e-05,6.13183]
[1778088399074,38.78,81472.47,0.0,0.96585,2e-05,6.13183]
[1778088404554,38.77,81472.15,0.0,0.96587,2e-05,6.12991]
[1778088405561,38.77,81477.25,0.0,0.96599,2e-05,6.11166]
[1778088406568,38.77,81488.83,0.0,0.96627,2e-05,6.07103]
[1778088407637,38.77,81488.83,0.0,0.96627,2e-05,6.07103]
[1778088407824,38.77,81488.83,0.0,0.96627,2e-05,6.07103]
[1778088407925,38.77,81494.45,0.0,0.96641,2e-05,6.0512]
[1778088409650,38.77,81494.45,0.0,0.96641,2e-05,6.0512]
[1778088409825,38.77,81494.45,0.0,0.96641,2e-05,6.0512]
[1778088409926,38.77,81494.91,0.0,0.96643,2e-05,6.04889]
[1778088415631,38.77,81497.87,0.0,0.96651,2e-05,6.03655]
[1778088418125,38.77,81498.09,0.0,0.96652,2e-05,6.03511]
[1778088418333,38.77,81498.09,0.0,0.96652,2e-05,6.03511]
[1778088423687,38.76,81495.08,0.0,0.96646,2e-05,6.04335]
[1778088428401,38.76,81495.44,0.0,0.96648,2e-05,6.04068]
[1778088428577,38.76,81495.44,0.0,0.96648,2e-05,6.04068]
[1778088429667,38.76,81493.63,0.0,0.96644,2e-05,6.04657]
[1778088429831,38.76,81493.63,0.0,0.96644,2e-05,6.04657]
[1778088429869,38.76,81492.43,0.0,0.96641,2e-05,6.05035]
[1778088435776,38.75,81490.55,0.0,0.96639,2e-05,6.05464]
[1778088436870,38.75,81490.55,0.0,0.96639,2e-05,6.05464]
[1778088437075,38.75,81487.39,0.0,0.96631,2e-05,6.06519]
[1778088441145,38.75,81489.63,0.0,0.96638,2e-05,6.05586]
[1778088441213,38.75,81489.63,0.0,0.96638,2e-05,6.05586]
[1778088441325,38.75,81489.63,0.0,0.96638,2e-05,6.05586]
[1778088441818,38.75,81493.2,0.0,0.96646,2e-05,6.04314]
[1778088447004,38.74,81494.49,0.0,0.9665,2e-05,6.03729]
[1778088447076,38.74,81494.23,0.0,0.9665,2e-05,6.03783]
[1778088447553,38.74,81494.23,0.0,0.9665,2e-05,6.03783]
[1778088447574,38.74,81494.23,0.0,0.9665,2e-05,6.03783]
[1778088447860,38.74,81493.44,0.0,0.96648,2e-05,6.04021]
[1778088452895,38.74,81494.29,0.0,0.96653,2e-05,6.03301]
[1778088457930,38.74,81496.33,0.0,0.96659,2e-05,6.02429]
[1778088458241,38.74,81496.33,0.0,0.96659,2e-05,6.02429]
[1778088458325,38.74,81496.33,0.0,0.96659,2e-05,6.02429]
[1778088458937,38.74,81501.21,0.0,0.96671,2e-05,6.00716]
[1778088463972,38.73,81503.22,0.0,0.96676,2e-05,5.99877]
[1778088465753,38.73,81502.03,0.0,0.96674,2e-05,6.00257]
[1778088465825,38.73,81502.03,0.0,0.96674,2e-05,6.00257]
[1778088466407,38.73,81502.07,0.0,0.96674,2e-05,6.00214]
[1778088466578,38.73,81502.07,0.0,0.96674,2e-05,6.00214]
[1778088466993,38.73,81503.04,0.0,0.96677,2e-05,5.99852]
[1778088470264,38.73,81502.42,0.0,0.96676,2e-05,5.9998]
[1778088470323,38.73,81502.42,0.0,0.96676,2e-05,5.9998]
[1778088475276,38.73,81503.13,0.0,0.96678,2e-05,5.99651]
[1778088475323,38.73,81503.13,0.0,0.96678,2e-05,5.99651]
[1778088477313,38.73,81503.11,0.0,0.96678,2e-05,5.99573]
[1778088477324,38.73,81503.11,0.0,0.96678,2e-05,5.99573]
[1778088477425,38.73,81502.75,0.0,0.96678,2e-05,5.99668]
[1778088480139,38.72,81498.26,0.0,0.96668,2e-05,6.01155]
[1778088480326,38.72,81498.26,0.0,0.96668,2e-05,6.01155]
[1778088480412,38.72,81494.15,0.0,0.96658,2e-05,6.0254]
[1778088486126,38.72,81490.05,0.0,0.9665,2e-05,6.03754]
[1778088488826,38.72,81490.16,0.0,0.9665,2e-05,6.03683]
[1778088488827,38.72,81485.2,0.0,0.96639,2e-05,6.05327]
[1778088491547,38.72,81482.23,0.0,0.96632,2e-05,6.06317]
[1778088491592,38.72,81482.23,0.0,0.96632,2e-05,6.06317]
[1778088491691,38.72,81491.21,0.0,0.96654,2e-05,6.03141]
[1778088492168,38.72,81496.85,0.0,0.96667,2e-05,6.01198]
[1778088497203,38.71,81498.43,0.0,0.96672,2e-05,6.00505]
[1778088499005,38.71,81498.43,0.0,0.96672,2e-05,6.00505]
[1778088499078,38.71,81499.28,0.0,0.96674,2e-05,6.00153]
[1778088503900,38.71,81499.26,0.0,0.96675,2e-05,6.00071]
[1778088504075,38.71,81498.64,0.0,0.96674,2e-05,6.00224]
[1778088505063,38.71,81498.64,0.0,0.96674,2e-05,6.00224]
[1778088505079,38.71,81498.57,0.0,0.96674,2e-05,6.00248]
[1778088505829,38.71,81498.42,0.0,0.96674,2e-05,6.00238]
[1778088506824,38.71,81498.42,0.0,0.96674,2e-05,6.00238]
[1778088515332,38.7,81498.31,0.0,0.96677,2e-05,5.99751]
[1778088518826,38.7,81498.36,0.0,0.96677,2e-05,5.99673]
[1778088519266,38.7,81500.69,0.0,0.96683,2e-05,5.9881]
[1778088519325,38.7,81500.69,0.0,0.96683,2e-05,5.9881]
[1778088519360,38.7,81498.36,0.0,0.96678,2e-05,5.99611]
[1778088524395,38.7,81497.83,0.0,0.96677,2e-05,5.9964]
[1778088535472,38.69,81498.13,0.0,0.9668,2e-05,5.99196]
[1778088540507,38.69,81497.87,0.0,0.96681,2e-05,5.99101]
[1778088543114,38.69,81498.54,0.0,0.96683,2e-05,5.98811]
[1778088543324,38.69,81498.54,0.0,0.96683,2e-05,5.98811]
[1778088548564,38.68,81499.45,0.0,0.96686,2e-05,5.98328]
[1778088552592,38.68,81494.44,0.0,0.96675,2e-05,5.99944]
[1778088554040,38.68,81494.44,0.0,0.96675,2e-05,5.99944]
[1778088554076,38.68,81494.44,0.0,0.96675,2e-05,5.99944]
[1778088554449,38.68,81492.42,0.0,0.96671,2e-05,6.0061]
[1778088554575,38.68,81492.42,0.0,0.96671,2e-05,6.0061]
[1778088554606,38.68,81492.93,0.0,0.96672,2e-05,6.00404]
[1778088559641,38.68,81495.54,0.0,0.96679,2e-05,5.99368]
[1778088563746,38.68,81495.93,0.0,0.9668,2e-05,5.99158]
[1778088563824,38.68,81495.93,0.0,0.9668,2e-05,5.99158]
[1778088564103,38.68,81495.93,0.0,0.9668,2e-05,5.99158]
[1778088563833,38.67,81496.76,0.0,0.96683,2e-05,5.98848]
[1778088564327,38.67,81496.76,0.0,0.96683,2e-05,5.98848]
[1778088569711,38.67,81498.63,0.0,0.96688,2e-05,5.98062]
[1778088570250,38.67,81498.63,0.0,0.96688,2e-05,5.98062]
[1778088570328,38.67,81498.63,0.0,0.96688,2e-05,5.98062]
[1778088570773,38.67,81498.63,0.0,0.96688,2e-05,5.98062]
[1778088570826,38.67,81498.63,0.0,0.96688,2e-05,5.98062]
[1778088570921,38.67,81500.05,0.0,0.96691,2e-05,5.97553]
[1778088573739,38.67,81495.06,0.0,0.96681,2e-05,5.98957]
[1778088575129,38.67,81495.06,0.0,0.96681,2e-05,5.98957]
[1778088575136,38.67,81494.9,0.0,0.96681,2e-05,5.9899]
[1778088575325,38.67,81494.9,0.0,0.96681,2e-05,5.9899]
[1778088575526,38.67,81494.9,0.0,0.96681,2e-05,5.9899]
[1778088575575,38.67,81494.9,0.0,0.96681,2e-05,5.9899]
[1778088580788,38.67,81496.09,0.0,0.96685,2e-05,5.98444]
[1778088585823,38.66,81495.65,0.0,0.96685,2e-05,5.98477]
[1778088590858,38.66,81489.02,0.0,0.9667,2e-05,6.00635]
[1778088591865,38.66,81480.89,0.0,0.96651,2e-05,6.03412]
[1778088593425,38.66,81478.81,0.0,0.96646,2e-05,6.04098]
[1778088593578,38.66,81478.81,0.0,0.96646,2e-05,6.04098]
[1778088593879,38.66,81473.44,0.0,0.96633,2e-05,6.05924]
[1778088595893,38.66,81468.07,0.0,0.96621,2e-05,6.07713]
[1778088596491,38.66,81468.07,0.0,0.96621,2e-05,6.07713]
[1778088596576,38.66,81468.07,0.0,0.96621,2e-05,6.07713]
[1778088601187,38.66,81471.92,0.0,0.96632,2e-05,6.06181]
[1778088601325,38.66,81471.92,0.0,0.96632,2e-05,6.06181]
[1778088601653,38.66,81471.92,0.0,0.96632,2e-05,6.06181]
[1778088601826,38.66,81471.92,0.0,0.96632,2e-05,6.06181]
[1778088601926,38.65,81471.92,0.0,0.96632,2e-05,6.06144]
[1778088604956,38.65,81477.43,0.0,0.96646,2e-05,6.04122]
[1778088606431,38.65,81479.37,0.0,0.96651,2e-05,6.03416]
[1778088606575,38.65,81479.37,0.0,0.96651,2e-05,6.03416]
[1778088606878,38.65,81479.37,0.0,0.96651,2e-05,6.03416]
[1778088607075,38.65,81479.37,0.0,0.96651,2e-05,6.03416]
[1778088607175,38.65,81480.14,0.0,0.96653,2e-05,6.03116]
[1778088608984,38.65,81486.4,0.0,0.96668,2e-05,6.00888]
[1778088610047,38.65,81486.4,0.0,0.96668,2e-05,6.00888]
[1778088610077,38.65,81486.4,0.0,0.96668,2e-05,6.00888]
[1778088610094,38.65,81488.25,0.0,0.96673,2e-05,6.00221]
[1778088610321,38.65,81488.25,0.0,0.96673,2e-05,6.00221]
[1778088610574,38.65,81488.25,0.0,0.96673,2e-05,6.00221]
[1778088616036,38.65,81487.38,0.0,0.96672,2e-05,6.00354]
[1778088616906,38.65,81487.38,0.0,0.96672,2e-05,6.00354]
[1778088617074,38.65,81487.38,0.0,0.96672,2e-05,6.00354]
[1778088617175,38.65,81483.92,0.0,0.96664,2e-05,6.01518]
[1778088617870,38.65,81483.92,0.0,0.96664,2e-05,6.01518]
[1778088618075,38.65,81483.92,0.0,0.96664,2e-05,6.01518]
[1778088626106,38.64,81485.11,0.0,0.96668,2e-05,6.00835]
[1778088630281,38.64,81484.69,0.0,0.96668,2e-05,6.00861]
[1778088630325,38.64,81484.69,0.0,0.96668,2e-05,6.00861]
[1778088630721,38.64,81484.69,0.0,0.96668,2e-05,6.00861]
[1778088630831,38.64,81484.69,0.0,0.96668,2e-05,6.00861]
[1778088631141,38.64,81487.63,0.0,0.96677,2e-05,5.9957]
[1778088633517,38.64,81489.97,0.0,0.96682,2e-05,5.98709]
[1778088633576,38.64,81489.97,0.0,0.96682,2e-05,5.98709]
[1778088633637,38.64,81489.97,0.0,0.96682,2e-05,5.98709]
[1778088633826,38.64,81489.97,0.0,0.96682,2e-05,5.98709]
[1778088634162,38.64,81489.83,0.0,0.96682,2e-05,5.98731]
[1778088638860,38.63,81488.93,0.0,0.96681,2e-05,5.98935]
[1778088639077,38.63,81488.93,0.0,0.96681,2e-05,5.98935]
[1778088644232,38.63,81494.38,0.0,0.96695,2e-05,5.96905]
[1778088646095,38.63,81494.38,0.0,0.96695,2e-05,5.96905]
[1778088646175,38.63,81495.11,0.0,0.96697,2e-05,5.96608]
[1778088646325,38.63,81495.11,0.0,0.96697,2e-05,5.96608]
[1778088646430,38.63,81495.11,0.0,0.96697,2e-05,5.96608]
[1778088646576,38.63,81495.11,0.0,0.96697,2e-05,5.96608]
[1778088646676,38.63,81494.26,0.0,0.96695,2e-05,5.96877]
[1778088652288,38.63,81495.32,0.0,0.96698,2e-05,5.96397]
[1778088656088,38.63,81495.35,0.0,0.96699,2e-05,5.96341]
[1778088656174,38.62,81497.52,0.0,0.96704,2e-05,5.95551]
[1778088656324,38.62,81497.52,0.0,0.96704,2e-05,5.95551]
[1778088656875,38.62,81497.52,0.0,0.96704,2e-05,5.95551]
[1778088657075,38.62,81497.52,0.0,0.96704,2e-05,5.95551]
[1778088657175,38.62,81499.53,0.0,0.96709,2e-05,5.94842]
[1778088658330,38.62,81505.97,0.0,0.96724,2e-05,5.92621]
[1778088661182,38.62,81503.16,0.0,0.96718,2e-05,5.93564]
[1778088661206,38.62,81499.33,0.0,0.96709,2e-05,5.94836]
[1778088661325,38.62,81499.33,0.0,0.96709,2e-05,5.94836]
[1778088661569,38.62,81499.33,0.0,0.96709,2e-05,5.94836]
[1778088661581,38.62,81499.33,0.0,0.96709,2e-05,5.94836]
[1778088661670,38.62,81501.98,0.0,0.96715,2e-05,5.93929]
[1778088664372,38.62,81496.08,0.0,0.96702,2e-05,5.95896]
[1778088665653,38.62,81496.08,0.0,0.96702,2e-05,5.95896]
[1778088665826,38.62,81496.08,0.0,0.96702,2e-05,5.95896]
[1778088665926,38.62,81488.24,0.0,0.96683,2e-05,5.98541]
[1778088666821,38.62,81488.24,0.0,0.96683,2e-05,5.98541]
[1778088667074,38.62,81488.24,0.0,0.96683,2e-05,5.98541]
[1778088667076,38.62,81484.03,0.0,0.96674,2e-05,5.99962]
[1778088667393,38.62,81479.63,0.0,0.96663,2e-05,6.0148]
[1778088668405,38.62,81484.42,0.0,0.96675,2e-05,5.99797]
[1778088669839,38.62,81484.42,0.0,0.96675,2e-05,5.99797]
[1778088670074,38.62,81484.42,0.0,0.96675,2e-05,5.99797]
[1778088670175,38.62,81493.6,0.0,0.96697,2e-05,5.96588]
[1778088670783,38.62,81493.6,0.0,0.96697,2e-05,5.96588]
[1778088670827,38.62,81493.6,0.0,0.96697,2e-05,5.96588]
[1778088679483,38.61,81491.64,0.0,0.96694,2e-05,5.97051]
[1778088684518,38.61,81499.27,0.0,0.96712,2e-05,5.94314]
[1778088685356,38.61,81499.27,0.0,0.96712,2e-05,5.94314]
[1778088685576,38.61,81499.27,0.0,0.96712,2e-05,5.94314]
[1778088685827,38.61,81499.27,0.0,0.96712,2e-05,5.94314]
[1778088686075,38.61,81499.27,0.0,0.96712,2e-05,5.94314]
[1778088686113,38.61,81500.13,0.0,0.96715,2e-05,5.93977]
[1778088688546,38.61,81495.49,0.0,0.96704,2e-05,5.95527]
[1778088690754,38.61,81495.44,0.0,0.96704,2e-05,5.95523]
[1778088690825,38.61,81495.44,0.0,0.96704,2e-05,5.95523]
[1778088691146,38.61,81495.44,0.0,0.96704,2e-05,5.95523]
[1778088691247,38.61,81494.93,0.0,0.96704,2e-05,5.95409]
[1778088691325,38.61,81494.93,0.0,0.96704,2e-05,5.95409]
[1778088691567,38.61,81495.81,0.0,0.96707,2e-05,5.95107]
[1778088694589,38.61,81487.82,0.0,0.96688,2e-05,5.9779]
[1778088695607,38.61,81487.82,0.0,0.96688,2e-05,5.9779]
[1778088695825,38.61,81487.82,0.0,0.96688,2e-05,5.9779]
[1778088695925,38.61,81481.76,0.0,0.96674,2e-05,5.99832]
[1778088701638,38.6,81480.08,0.0,0.96671,2e-05,6.00273]
[1778088704659,38.6,81475.83,0.0,0.96661,2e-05,6.01658]
[1778088706477,38.6,81473.88,0.0,0.96657,2e-05,6.02305]
[1778088706577,38.6,81473.88,0.0,0.96657,2e-05,6.02305]
[1778088707078,38.6,81473.88,0.0,0.96657,2e-05,6.02305]
[1778088707107,38.6,81473.2,0.0,0.96656,2e-05,6.0248]
[1778088707324,38.6,81473.2,0.0,0.96656,2e-05,6.0248]
[1778088709694,38.6,81481.23,0.0,0.96675,2e-05,5.99623]
[1778088710475,38.6,81481.23,0.0,0.96675,2e-05,5.99623]
[1778088710575,38.6,81481.23,0.0,0.96675,2e-05,5.99623]
[1778088710914,38.6,81481.23,0.0,0.96675,2e-05,5.99623]
[1778088711075,38.6,81481.23,0.0,0.96675,2e-05,5.99623]
[1778088711103,38.6,81483.56,0.0,0.96681,2e-05,5.98797]
[1778088711711,38.6,81487.42,0.0,0.9669,2e-05,5.97468]
[1778088712668,38.6,81487.42,0.0,0.9669,2e-05,5.97468]
[1778088712826,38.6,81487.42,0.0,0.9669,2e-05,5.97468]
[1778088716556,38.6,81493.77,0.0,0.96706,2e-05,5.95197]
[1778088716574,38.6,81493.77,0.0,0.96706,2e-05,5.95197]
[1778088716676,38.6,81493.77,0.0,0.96706,2e-05,5.95197]
[1778088716830,38.6,81493.77,0.0,0.96706,2e-05,5.95197]
[1778088716897,38.6,81495.5,0.0,0.9671,2e-05,5.94588]
[1778088720773,38.6,81499.71,0.0,0.9672,2e-05,5.93091]
[1778088724657,38.6,81497.57,0.0,0.96715,2e-05,5.93787]
[1778088724825,38.6,81497.57,0.0,0.96715,2e-05,5.93787]
[1778088724898,38.6,81495.11,0.0,0.9671,2e-05,5.94616]
[1778088725501,38.6,81495.11,0.0,0.9671,2e-05,5.94616]
[1778088725577,38.6,81495.11,0.0,0.9671,2e-05,5.94616]
[1778088730843,38.59,81495.96,0.0,0.96712,2e-05,5.94237]
[1778088731461,38.59,81495.96,0.0,0.96712,2e-05,5.94237]
[1778088731575,38.59,81495.96,0.0,0.96712,2e-05,5.94237]
[1778088732134,38.59,81495.96,0.0,0.96712,2e-05,5.94237]
[1778088732139,38.59,81496.57,0.0,0.96714,2e-05,5.94014]
[1778088732325,38.59,81496.57,0.0,0.96714,2e-05,5.94014]
[1778088737477,38.59,81495.53,0.0,0.96712,2e-05,5.9431]
[1778088737575,38.59,81495.53,0.0,0.96712,2e-05,5.9431]
[1778088738065,38.59,81495.53,0.0,0.96712,2e-05,5.9431]
[1778088738074,38.59,81495.53,0.0,0.96712,2e-05,5.9431]
[1778088738094,38.59,81494.11,0.0,0.96709,2e-05,5.94783]
[1778088743995,38.59,81494.24,0.0,0.9671,2e-05,5.94651]
[1778088746945,38.59,81496.13,0.0,0.96714,2e-05,5.93976]
[1778088747082,38.59,81496.13,0.0,0.96714,2e-05,5.93976]
[1778088747157,38.59,81497.9,0.0,0.96718,2e-05,5.93357]
[1778088747564,38.59,81497.9,0.0,0.96718,2e-05,5.93357]
[1778088747574,38.59,81497.9,0.0,0.96718,2e-05,5.93357]
[1778088751879,38.59,81495.83,0.0,0.96715,2e-05,5.93773]
[1778088752074,38.59,81495.83,0.0,0.96715,2e-05,5.93773]
[1778088752099,38.59,81487.53,0.0,0.96696,2e-05,5.96608]
[1778088752715,38.59,81487.53,0.0,0.96696,2e-05,5.96608]
[1778088752829,38.59,81487.53,0.0,0.96696,2e-05,5.96608]
[1778088753058,38.59,81483.4,0.0,0.96686,2e-05,5.98011]
[1778088754065,38.59,81478.44,0.0,0.96674,2e-05,5.99701]
[1778088756146,38.59,81476.27,0.0,0.96669,2e-05,6.00427]
[1778088756325,38.59,81476.27,0.0,0.96669,2e-05,6.00427]
[1778088756293,38.59,81477.32,0.0,0.96672,2e-05,6.0004]
[1778088756400,38.59,81477.32,0.0,0.96672,2e-05,6.0004]
[1778088756577,38.59,81477.32,0.0,0.96672,2e-05,6.0004]
[1778088757086,38.59,81477.52,0.0,0.96673,2e-05,5.99948]
[1778088762121,38.58,81477.68,0.0,0.96674,2e-05,5.99779]
[1778088763128,38.58,81474.77,0.0,0.96667,2e-05,6.00761]
[1778088765396,38.58,81477.21,0.0,0.96673,2e-05,5.99871]
[1778088765574,38.58,81477.21,0.0,0.96673,2e-05,5.99871]
[1778088766160,38.58,81477.21,0.0,0.96673,2e-05,5.99871]
[1778088766326,38.58,81477.21,0.0,0.96673,2e-05,5.99871]
[1778088766172,38.58,81478.51,0.0,0.96676,2e-05,5.99401]
[1778088771184,38.58,81478.45,0.0,0.96677,2e-05,5.99323]
[1778088772729,38.58,81477.7,0.0,0.96675,2e-05,5.99563]
[1778088772824,38.58,81477.7,0.0,0.96675,2e-05,5.99563]
[1778088773161,38.58,81477.7,0.0,0.96675,2e-05,5.99563]
[1778088773326,38.58,81477.7,0.0,0.96675,2e-05,5.99563]
[1778088773198,38.58,81477.93,0.0,0.96676,2e-05,5.99464]
[1778088774205,38.58,81483.32,0.0,0.96689,2e-05,5.97588]
[1778088779245,38.58,81486.48,0.0,0.96697,2e-05,5.96426]
[1778088779579,38.58,81486.48,0.0,0.96697,2e-05,5.96426]
[1778088780303,38.58,81486.48,0.0,0.96697,2e-05,5.96426]
[1778088780251,38.58,81489.81,0.0,0.96705,2e-05,5.95268]
[1778088781258,38.58,81486.1,0.0,0.96696,2e-05,5.96529]
[1778088781800,38.58,81486.1,0.0,0.96696,2e-05,5.96529]
[1778088781825,38.58,81486.1,0.0,0.96696,2e-05,5.96529]
[1778088782265,38.58,81481.62,0.0,0.96686,2e-05,5.98055]
[1778088783272,38.58,81478.06,0.0,0.96677,2e-05,5.99264]
[1778088784206,38.58,81478.06,0.0,0.96677,2e-05,5.99264]
[1778088784325,38.58,81478.06,0.0,0.96677,2e-05,5.99264]
[1778088790289,38.57,81479.25,0.0,0.96681,2e-05,5.98732]
[1778088790325,38.57,81479.25,0.0,0.96681,2e-05,5.98732]
[1778088793342,38.57,81481.91,0.0,0.96688,2e-05,5.97731]
[1778088793843,38.57,81481.91,0.0,0.96688,2e-05,5.97731]
[1778088794075,38.57,81481.91,0.0,0.96688,2e-05,5.97731]
[1778088794349,38.57,81487.69,0.0,0.96702,2e-05,5.95724]
[1778088795361,38.57,81492.41,0.0,0.96713,2e-05,5.94088]
[1778088796367,38.57,81495.55,0.0,0.9672,2e-05,5.92999]
[1778088800078,38.57,81495.88,0.0,0.96721,2e-05,5.92861]
[1778088800323,38.57,81495.88,0.0,0.96721,2e-05,5.92861]
[1778088800356,38.57,81495.88,0.0,0.96721,2e-05,5.92861]
[1778088800439,38.57,81496.38,0.0,0.96723,2e-05,5.92666]
[1778088800474,38.57,81496.39,0.0,0.96723,2e-05,5.92662]
[1778088801402,38.57,81499.74,0.0,0.96731,2e-05,5.91504]
[1778088803416,38.57,81497.08,0.0,0.96724,2e-05,5.92394]
[1778088805073,38.57,81497.08,0.0,0.96724,2e-05,5.92394]
[1778088805324,38.57,81497.08,0.0,0.96724,2e-05,5.92394]
[1778088810618,38.57,81496.02,0.0,0.96722,2e-05,5.92682]
[1778088810825,38.57,81496.02,0.0,0.96722,2e-05,5.92682]
[1778088818320,38.57,81496.35,0.0,0.96725,2e-05,5.9225]
[1778088819092,38.57,81496.35,0.0,0.96725,2e-05,5.9225]
[1778088819325,38.57,81496.35,0.0,0.96725,2e-05,5.9225]
[1778088819585,38.57,81496.28,0.0,0.96725,2e-05,5.92228]
[1778088821542,38.57,81498.79,0.0,0.96731,2e-05,5.91348]
[1778088823136,38.57,81498.79,0.0,0.96731,2e-05,5.91348]
[1778088823325,38.57,81498.79,0.0,0.96731,2e-05,5.91348]
[1778088827409,38.56,81497.07,0.0,0.96727,2e-05,5.91885]
[1778088827576,38.56,81497.07,0.0,0.96727,2e-05,5.91885]
[1778088827584,38.56,81496.79,0.0,0.96727,2e-05,5.9197]
[1778088831835,38.56,81496.68,0.0,0.96727,2e-05,5.91976]
[1778088832075,38.56,81496.68,0.0,0.96727,2e-05,5.91976]
[1778088835299,38.56,81494.69,0.0,0.96722,2e-05,5.92623]
[1778088835325,38.56,81494.69,0.0,0.96722,2e-05,5.92623]
[1778088835375,38.56,81494.69,0.0,0.96722,2e-05,5.92623]
[1778088835400,38.56,81493.18,0.0,0.96719,2e-05,5.93116]
[1778088835578,38.56,81493.18,0.0,0.96719,2e-05,5.93116]
[1778088838021,38.56,81487.9,0.0,0.96707,2e-05,5.94913]
[1778088838074,38.56,81487.9,0.0,0.96707,2e-05,5.94913]
[1778088838122,38.56,81480.86,0.0,0.9669,2e-05,5.97297]
[1778088843697,38.56,81484.48,0.0,0.96699,2e-05,5.95957]
[1778088845606,38.56,81487.02,0.0,0.96706,2e-05,5.95065]
[1778088845828,38.56,81487.02,0.0,0.96706,2e-05,5.95065]
[1778088846442,38.56,81489.89,0.0,0.96713,2e-05,5.94047]
[1778088846576,38.56,81489.89,0.0,0.96713,2e-05,5.94047]
[1778088846720,38.56,81490.8,0.0,0.96715,2e-05,5.93735]
[1778088851755,38.56,81493.19,0.0,0.96721,2e-05,5.92849]
[1778088852701,38.56,81493.19,0.0,0.96721,2e-05,5.92849]
[1778088852825,38.56,81493.19,0.0,0.96721,2e-05,5.92849]
[1778088857797,38.56,81485.45,0.0,0.96703,2e-05,5.95435]
[1778088858514,38.56,81485.45,0.0,0.96703,2e-05,5.95435]
[1778088858577,38.56,81485.45,0.0,0.96703,2e-05,5.95435]
[1778088859367,38.56,81485.45,0.0,0.96703,2e-05,5.95435]
[1778088859425,38.56,81483.24,0.0,0.96698,2e-05,5.96168]
[1778088859575,38.56,81483.24,0.0,0.96698,2e-05,5.96168]
[1778088863130,38.55,81483.74,0.0,0.96699,2e-05,5.95961]
[1778088863327,38.55,81483.74,0.0,0.96699,2e-05,5.95961]
[1778088868874,38.55,81489.34,0.0,0.96713,2e-05,5.9392]
[1778088871611,38.55,81488.82,0.0,0.96712,2e-05,5.94072]
[1778088871824,38.55,81488.82,0.0,0.96712,2e-05,5.94072]
[1778088872290,38.55,81488.82,0.0,0.96712,2e-05,5.94072]
[1778088872326,38.55,81488.82,0.0,0.96712,2e-05,5.94072]
[1778088872365,38.55,81488.25,0.0,0.96712,2e-05,5.94007]
[1778088876398,38.55,81485.91,0.0,0.96707,2e-05,5.9477]
[1778088876420,38.55,81479.43,0.0,0.96692,2e-05,5.96983]
[1778088876574,38.55,81479.43,0.0,0.96692,2e-05,5.96983]
[1778088880530,38.55,81479.7,0.0,0.96693,2e-05,5.96835]
[1778088880577,38.55,81479.7,0.0,0.96693,2e-05,5.96835]
[1778088881247,38.55,81479.7,0.0,0.96693,2e-05,5.96835]
[1778088881324,38.55,81479.7,0.0,0.96693,2e-05,5.96835]
[1778088881344,38.55,81476.51,0.0,0.96686,2e-05,5.97897]
[1778088887000,38.55,81473.7,0.0,0.9668,2e-05,5.98731]
[1778088893044,38.54,81472.53,0.0,0.96678,2e-05,5.98996]
[1778088896249,38.54,81473.61,0.0,0.96681,2e-05,5.98577]
[1778088896325,38.54,81473.61,0.0,0.96681,2e-05,5.98577]
[1778088896934,38.54,81474.01,0.0,0.96682,2e-05,5.98417]
[1778088897076,38.54,81474.01,0.0,0.96682,2e-05,5.98417]
[1778088897177,38.54,81474.01,0.0,0.96682,2e-05,5.98394]
[1778088903114,38.54,81472.42,0.0,0.96679,2e-05,5.98807]
[1778088905216,38.54,81472.81,0.0,0.9668,2e-05,5.98649]
[1778088905323,38.54,81472.81,0.0,0.9668,2e-05,5.98649]
[1778088908667,38.54,81469.82,0.0,0.96674,2e-05,5.99592]
[1778088908824,38.54,81469.82,0.0,0.96674,2e-05,5.99592]
[1778088909138,38.54,81469.82,0.0,0.96674,2e-05,5.99592]
[1778088909323,38.54,81469.82,0.0,0.96674,2e-05,5.99592]
[1778088909355,38.54,81465.83,0.0,0.96665,2e-05,6.00947]
[1778088915198,38.53,81466.55,0.0,0.96667,2e-05,6.0054]
[1778088917344,38.53,81468.46,0.0,0.96672,2e-05,5.99854]
[1778088917575,38.53,81471.92,0.0,0.9668,2e-05,5.98635]
[1778088918466,38.53,81471.92,0.0,0.9668,2e-05,5.98635]
[1778088918577,38.53,81473.92,0.0,0.96685,2e-05,5.97922]
[1778088919228,38.53,81474.75,0.0,0.96687,2e-05,5.97615]
[1778088920961,38.53,81474.04,0.0,0.96686,2e-05,5.97839]
[1778088921075,38.53,81474.04,0.0,0.96686,2e-05,5.97839]
[1778088923256,38.53,81462.47,0.0,0.96659,2e-05,6.0177]
[1778088923833,38.53,81462.47,0.0,0.96659,2e-05,6.0177]
[1778088924074,38.53,81462.47,0.0,0.96659,2e-05,6.0177]
[1778088924094,38.53,81462.47,0.0,0.96659,2e-05,6.0177]
[1778088924325,38.53,81462.47,0.0,0.96659,2e-05,6.0177]
[1778088924417,38.53,81459.36,0.0,0.96652,2e-05,6.0282]
[1778088930305,38.53,81459.67,0.0,0.96654,2e-05,6.02543]
[1778088934333,38.52,81476.07,0.0,0.96695,2e-05,5.9652]
[1778088935340,38.52,81479.1,0.0,0.96702,2e-05,5.9546]
[1778088935556,38.52,81479.1,0.0,0.96702,2e-05,5.9546]
[1778088935575,38.52,81479.1,0.0,0.96702,2e-05,5.9546]
[1778088937354,38.52,81488.77,0.0,0.96725,2e-05,5.92112]
[1778088937684,38.52,81488.77,0.0,0.96725,2e-05,5.92112]
[1778088937826,38.52,81488.77,0.0,0.96725,2e-05,5.92112]
[1778088938361,38.52,81489.35,0.0,0.96726,2e-05,5.91904]
[1778088938666,38.52,81489.35,0.0,0.96726,2e-05,5.91904]
[1778088938824,38.52,81489.35,0.0,0.96726,2e-05,5.91904]
[1778088940750,38.52,81494.72,0.0,0.96739,2e-05,5.90049]
[1778088941577,38.52,81491.76,0.0,0.96732,2e-05,5.91055]
[1778088942509,38.52,81491.76,0.0,0.96732,2e-05,5.91055]
[1778088942577,38.52,81492.4,0.0,0.96734,2e-05,5.90829]
[1778088943396,38.52,81491.04,0.0,0.9673,2e-05,5.91287]
[1778088945410,38.52,81476.34,0.0,0.96696,2e-05,5.96316]
[1778088946417,38.52,81476.49,0.0,0.96696,2e-05,5.96248]
[1778088948431,38.52,81484.87,0.0,0.96716,2e-05,5.93336]
[1778088951452,38.52,81489.37,0.0,0.96727,2e-05,5.91762]
[1778088951575,38.52,81489.37,0.0,0.96727,2e-05,5.91762]
[1778088956230,38.52,81489.92,0.0,0.96729,2e-05,5.91535]
[1778088956326,38.52,81489.92,0.0,0.96729,2e-05,5.91535]
[1778088956487,38.52,81488.56,0.0,0.96726,2e-05,5.91991]
[1778088957142,38.52,81488.56,0.0,0.96726,2e-05,5.91991]
[1778088957323,38.52,81488.56,0.0,0.96726,2e-05,5.91991]
[1778088962595,38.52,81489.41,0.0,0.96728,2e-05,5.91631]
[1778088964197,38.52,81489.41,0.0,0.96728,2e-05,5.91631]
[1778088964325,38.52,81489.41,0.0,0.96728,2e-05,5.91631]
[1778088964367,38.52,81495.11,0.0,0.96741,2e-05,5.89665]
[1778088964594,38.52,81495.11,0.0,0.96741,2e-05,5.89665]
[1778088964824,38.52,81495.11,0.0,0.96741,2e-05,5.89665]
[1778088968909,38.52,81493.47,0.0,0.96738,2e-05,5.90209]
[1778088969074,38.52,81493.47,0.0,0.96738,2e-05,5.90209]
[1778088969208,38.52,81493.47,0.0,0.96738,2e-05,5.90209]
[1778088969324,38.52,81493.47,0.0,0.96738,2e-05,5.90209]
[1778088969424,38.52,81488.78,0.0,0.96727,2e-05,5.91794]
[1778088974463,38.52,81487.87,0.0,0.96725,2e-05,5.92072]
[1778088974530,38.52,81487.87,0.0,0.96725,2e-05,5.92072]
[1778088974575,38.52,81486.66,0.0,0.96722,2e-05,5.92474]
[1778088974626,38.52,81485.01,0.0,0.96718,2e-05,5.93027]
[1778088980452,38.51,81482.43,0.0,0.96713,2e-05,5.93857]
[1778088980549,38.51,81482.73,0.0,0.96714,2e-05,5.93725]
[1778088980575,38.51,81482.73,0.0,0.96714,2e-05,5.93725]
[1778088980598,38.51,81482.73,0.0,0.96714,2e-05,5.93725]
[1778088980824,38.51,81482.73,0.0,0.96714,2e-05,5.93725]
[1778088986710,38.51,81482.71,0.0,0.96714,2e-05,5.93645]
[1778088991745,38.51,81489.79,0.0,0.96733,2e-05,5.90902]
[1778088992752,38.51,81495.81,0.0,0.96747,2e-05,5.88835]
[1778088994165,38.51,81495.81,0.0,0.96747,2e-05,5.88835]
[1778088994324,38.51,81495.81,0.0,0.96747,2e-05,5.88835]
[1778088994421,38.51,81497.41,0.0,0.9675,2e-05,5.88279]
[1778088994634,38.51,81497.41,0.0,0.9675,2e-05,5.88279]
[1778088994824,38.51,81497.41,0.0,0.9675,2e-05,5.88279]
[1778089000813,38.51,81494.99,0.0,0.96745,2e-05,5.8912]
[1778089005848,38.51,81494.5,0.0,0.96744,2e-05,5.89252]
[1778089009148,38.51,81496.68,0.0,0.96749,2e-05,5.88493]
[1778089009312,38.51,81496.68,0.0,0.96749,2e-05,5.88493]
[1778089009326,38.51,81496.68,0.0,0.96749,2e-05,5.88493]
[1778089009354,38.51,81495.55,0.0,0.96746,2e-05,5.88865]
[1778089014911,38.51,81497.52,0.0,0.96751,2e-05,5.88157]
[1778089019946,38.51,81497.44,0.0,0.96751,2e-05,5.8815]
[1778089020953,38.51,81483.08,0.0,0.96718,2e-05,5.93055]
[1778089021960,38.51,81490.11,0.0,0.96734,2e-05,5.9064]
[1778089022750,38.51,81490.11,0.0,0.96734,2e-05,5.9064]
[1778089022826,38.51,81490.11,0.0,0.96734,2e-05,5.9064]
[1778089022967,38.51,81491.21,0.0,0.96737,2e-05,5.90248]
[1778089023652,38.51,81491.21,0.0,0.96737,2e-05,5.90248]
[1778089023826,38.51,81491.21,0.0,0.96737,2e-05,5.90248]
[1778089028828,38.51,81491.93,0.0,0.96739,2e-05,5.8995]
[1778089029074,38.51,81491.93,0.0,0.96739,2e-05,5.8995]
[1778089029332,38.51,81491.93,0.0,0.96739,2e-05,5.8995]
[1778089029584,38.51,81491.93,0.0,0.96739,2e-05,5.8995]
[1778089029425,38.51,81491.13,0.0,0.96737,2e-05,5.90204]
[1778089033286,38.51,81491.86,0.0,0.96739,2e-05,5.89934]
[1778089033326,38.51,81491.86,0.0,0.96739,2e-05,5.89934]
[1778089033385,38.51,81487.0,0.0,0.96728,2e-05,5.91577]
[1778089034044,38.51,81481.6,0.0,0.96715,2e-05,5.93429]
[1778089037066,38.5,81478.58,0.0,0.96708,2e-05,5.94403]
[1778089037862,38.5,81478.58,0.0,0.96708,2e-05,5.94403]
[1778089038027,38.5,81478.58,0.0,0.96708,2e-05,5.94403]
[1778089038075,38.5,81478.58,0.0,0.96708,2e-05,5.94403]
[1778089038128,38.5,81478.94,0.0,0.96709,2e-05,5.94263]
[1778089041094,38.5,81484.42,0.0,0.96723,2e-05,5.92333]
[1778089042513,38.5,81484.42,0.0,0.96723,2e-05,5.92333]
[1778089042575,38.5,81484.42,0.0,0.96723,2e-05,5.92333]
[1778089042552,38.5,81488.27,0.0,0.96732,2e-05,5.91002]
[1778089043472,38.5,81488.27,0.0,0.96732,2e-05,5.91002]
[1778089043576,38.5,81488.27,0.0,0.96732,2e-05,5.91002]
[1778089049150,38.5,81488.68,0.0,0.96733,2e-05,5.90791]
[1778089051164,38.5,81484.59,0.0,0.96725,2e-05,5.91925]
[1778089052260,38.5,81484.59,0.0,0.96725,2e-05,5.91925]
[1778089052325,38.5,81484.59,0.0,0.96725,2e-05,5.91925]
[1778089052424,38.5,81479.74,0.0,0.96714,2e-05,5.93577]
[1778089052811,38.5,81479.74,0.0,0.96714,2e-05,5.93577]
[1778089052824,38.5,81479.74,0.0,0.96714,2e-05,5.93577]
[1778089058213,38.5,81481.16,0.0,0.96718,2e-05,5.93005]
[1778089063248,38.5,81479.18,0.0,0.96713,2e-05,5.93617]
[1778089066423,38.5,81479.75,0.0,0.96715,2e-05,5.93394]
[1778089066577,38.5,81479.75,0.0,0.96715,2e-05,5.93394]
[1778089066599,38.5,81479.75,0.0,0.96715,2e-05,5.93394]
[1778089066637,38.5,81479.88,0.0,0.96715,2e-05,5.93337]
[1778089066824,38.5,81479.88,0.0,0.96715,2e-05,5.93337]
[1778089072311,38.5,81482.8,0.0,0.96723,2e-05,5.92267]
[1778089077178,38.49,81481.33,0.0,0.96719,2e-05,5.92732]
[1778089077636,38.49,81481.33,0.0,0.96719,2e-05,5.92732]
[1778089077639,38.49,81480.12,0.0,0.96717,2e-05,5.93137]
[1778089079088,38.49,81480.06,0.0,0.96717,2e-05,5.93147]
[1778089079360,38.49,81480.02,0.0,0.96717,2e-05,5.93151]
[1778089081374,38.49,81487.32,0.0,0.96734,2e-05,5.90628]
[1778089082560,38.49,81487.32,0.0,0.96734,2e-05,5.90628]
[1778089082575,38.49,81487.32,0.0,0.96734,2e-05,5.90628]
[1778089082661,38.49,81487.06,0.0,0.96733,2e-05,5.90712]
[1778089083454,38.49,81487.06,0.0,0.96733,2e-05,5.90712]
[1778089083585,38.49,81487.06,0.0,0.96733,2e-05,5.90712]
[1778089088210,38.49,81486.91,0.0,0.96733,2e-05,5.90728]
[1778089088325,38.49,81486.91,0.0,0.96733,2e-05,5.90728]
[1778089088480,38.49,81486.91,0.0,0.96733,2e-05,5.90728]
[1778089088577,38.49,81486.91,0.0,0.96733,2e-05,5.90728]
[1778089088581,38.49,81487.5,0.0,0.96735,2e-05,5.9052]
[1778089092573,38.49,81491.15,0.0,0.96743,2e-05,5.89255]
[1778089092824,38.49,81491.74,0.0,0.96745,2e-05,5.8905]
[1778089094216,38.49,81491.59,0.0,0.96744,2e-05,5.89097]
[1778089094327,38.49,81491.59,0.0,0.96744,2e-05,5.89097]
[1778089094465,38.49,81487.76,0.0,0.96735,2e-05,5.90403]
[1778089098660,38.49,81488.13,0.0,0.96736,2e-05,5.90263]
[1778089098824,38.49,81487.29,0.0,0.96734,2e-05,5.90538]
[1778089101078,38.49,81487.74,0.0,0.96736,2e-05,5.90377]
[1778089101081,38.49,81487.74,0.0,0.96736,2e-05,5.9037]
[1778089105543,38.49,81480.85,0.0,0.9672,2e-05,5.92694]
[1778089106365,38.49,81480.85,0.0,0.9672,2e-05,5.92694]
[1778089106575,38.49,81480.85,0.0,0.9672,2e-05,5.92694]
[1778089106676,38.49,81481.45,0.0,0.96721,2e-05,5.92477]
[1778089106880,38.49,81481.45,0.0,0.96721,2e-05,5.92477]
[1778089107077,38.49,81481.45,0.0,0.96721,2e-05,5.92477]
[1778089112592,38.49,81481.01,0.0,0.96722,2e-05,5.92316]
[1778089116675,38.49,81480.83,0.0,0.96722,2e-05,5.92348]
[1778089116826,38.49,81480.83,0.0,0.96722,2e-05,5.92348]
[1778089117389,38.49,81480.83,0.0,0.96722,2e-05,5.92348]
[1778089117575,38.49,81480.83,0.0,0.96722,2e-05,5.92348]
[1778089117627,38.49,81480.88,0.0,0.96722,2e-05,5.9231]
[1778089122662,38.49,81481.12,0.0,0.96723,2e-05,5.92178]
[1778089125317,38.49,81480.22,0.0,0.96721,2e-05,5.92467]
[1778089125325,38.49,81480.22,0.0,0.96721,2e-05,5.92467]
[1778089125683,38.49,81482.03,0.0,0.96725,2e-05,5.91836]
[1778089126213,38.49,81482.03,0.0,0.96725,2e-05,5.91836]
[1778089126332,38.49,81482.03,0.0,0.96725,2e-05,5.91836]
[1778089131725,38.49,81487.95,0.0,0.96739,2e-05,5.89769]
[1778089131803,38.49,81487.95,0.0,0.96739,2e-05,5.89769]
[1778089131826,38.49,81487.95,0.0,0.96739,2e-05,5.89769]
[1778089132401,38.49,81487.95,0.0,0.96739,2e-05,5.89769]
[1778089132575,38.49,81487.95,0.0,0.96739,2e-05,5.89769]
[1778089132733,38.49,81488.48,0.0,0.96741,2e-05,5.89582]
[1778089137768,38.49,81488.09,0.0,0.9674,2e-05,5.89684]
[1778089139602,38.49,81488.09,0.0,0.9674,2e-05,5.89684]
[1778089139703,38.49,81488.13,0.0,0.9674,2e-05,5.89658]
[1778089139825,38.49,81488.13,0.0,0.9674,2e-05,5.89658]
[1778089140504,38.49,81488.13,0.0,0.9674,2e-05,5.89658]
[1778089140573,38.49,81488.13,0.0,0.9674,2e-05,5.89658]
[1778089140674,38.48,81487.74,0.0,0.96739,2e-05,5.89785]
[1778089141797,38.48,81481.42,0.0,0.96724,2e-05,5.91942]
[1778089146372,38.48,81481.3,0.0,0.96724,2e-05,5.91953]
[1778089146576,38.48,81481.3,0.0,0.96724,2e-05,5.91953]
[1778089146648,38.48,81481.3,0.0,0.96724,2e-05,5.91953]
[1778089146745,38.48,81479.3,0.0,0.9672,2e-05,5.92618]
[1778089146825,38.48,81479.3,0.0,0.9672,2e-05,5.92618]
[1778089150862,38.48,81474.4,0.0,0.96709,2e-05,5.94254]
[1778089155897,38.48,81474.48,0.0,0.96709,2e-05,5.9416]
[1778089157892,38.48,81471.51,0.0,0.96702,2e-05,5.95169]
[1778089158075,38.48,81471.51,0.0,0.96702,2e-05,5.95169]
[1778089158655,38.48,81471.51,0.0,0.96702,2e-05,5.95169]
[1778089158675,38.48,81468.85,0.0,0.96696,2e-05,5.96055]
[1778089158826,38.48,81468.85,0.0,0.96696,2e-05,5.96055]
[1778089159925,38.48,81463.29,0.0,0.96683,2e-05,5.97956]
[1778089163462,38.48,81462.69,0.0,0.96682,2e-05,5.98126]
[1778089163574,38.48,81462.69,0.0,0.96682,2e-05,5.98126]
[1778089164138,38.48,81463.33,0.0,0.96684,2e-05,5.97869]
[1778089164324,38.48,81463.33,0.0,0.96684,2e-05,5.97869]
[1778089164344,38.48,81464.46,0.0,0.96686,2e-05,5.97461]
[1778089167360,38.48,81465.63,0.0,0.96689,2e-05,5.97042]
[1778089167575,38.48,81465.63,0.0,0.96689,2e-05,5.97042]
[1778089170419,38.48,81467.94,0.0,0.96695,2e-05,5.96198]
[1778089170575,38.48,81467.94,0.0,0.96695,2e-05,5.96198]
[1778089170675,38.48,81471.72,0.0,0.96704,2e-05,5.9487]
[1778089171030,38.48,81471.72,0.0,0.96704,2e-05,5.9487]
[1778089171079,38.48,81471.72,0.0,0.96704,2e-05,5.9487]
[1778089171179,38.48,81471.21,0.0,0.96704,2e-05,5.94798]
[1778089173017,38.48,81475.51,0.0,0.96715,2e-05,5.93297]
[1778089173924,38.48,81475.51,0.0,0.96715,2e-05,5.93297]
[1778089174074,38.48,81475.51,0.0,0.96715,2e-05,5.93297]
[1778089177397,38.48,81478.05,0.0,0.96721,2e-05,5.924]
[1778089177577,38.48,81478.05,0.0,0.96721,2e-05,5.924]
[1778089179122,38.48,81480.88,0.0,0.96727,2e-05,5.91416]
[1778089179324,38.48,81480.88,0.0,0.96727,2e-05,5.91416]
[1778089179342,38.48,81487.21,0.0,0.96742,2e-05,5.89241]
[1778089181526,38.48,81489.22,0.0,0.96747,2e-05,5.88554]
[1778089181576,38.48,81489.22,0.0,0.96747,2e-05,5.88554]
[1778089187642,38.48,81488.4,0.0,0.96745,2e-05,5.88833]
[1778089191144,38.48,81491.58,0.0,0.96753,2e-05,5.87747]
[1778089192672,38.48,81491.58,0.0,0.96753,2e-05,5.87747]
[1778089192827,38.48,81491.64,0.0,0.96753,2e-05,5.87728]
[1778089197186,38.48,81484.55,0.0,0.96736,2e-05,5.90161]
[1778089198193,38.48,81481.23,0.0,0.96728,2e-05,5.913]
[1778089199370,38.48,81481.23,0.0,0.96728,2e-05,5.913]
[1778089199577,38.48,81481.23,0.0,0.96728,2e-05,5.913]
[1778089199581,38.48,81482.09,0.0,0.9673,2e-05,5.91]
[1778089199845,38.48,81482.09,0.0,0.9673,2e-05,5.91]
[1778089200080,38.48,81482.09,0.0,0.9673,2e-05,5.91]
[1778089202221,38.48,81478.22,0.0,0.96721,2e-05,5.92321]
[1778089208721,38.48,81479.26,0.0,0.96724,2e-05,5.9195]
[1778089208752,38.47,81480.18,0.0,0.96726,2e-05,5.91617]
[1778089208827,38.47,81480.18,0.0,0.96726,2e-05,5.91617]
[1778089209270,38.47,81483.86,0.0,0.96735,2e-05,5.90356]
[1778089210310,38.47,81483.86,0.0,0.96735,2e-05,5.90356]
[1778089210324,38.47,81483.86,0.0,0.96735,2e-05,5.90356]
[1778089210362,38.47,81487.42,0.0,0.96743,2e-05,5.89133]
[1778089216319,38.47,81485.89,0.0,0.9674,2e-05,5.89652]
[1778089217357,38.47,81485.89,0.0,0.9674,2e-05,5.89652]
[1778089217417,38.47,81485.89,0.0,0.9674,2e-05,5.89652]
[1778089217771,38.47,81485.89,0.0,0.9674,2e-05,5.89652]
[1778089217801,38.47,81484.1,0.0,0.96735,2e-05,5.90262]
[1778089218333,38.47,81479.61,0.0,0.96725,2e-05,5.91799]
[1778089223368,38.47,81479.3,0.0,0.96724,2e-05,5.91884]
[1778089228403,38.47,81473.72,0.0,0.96711,2e-05,5.93781]
[1778089229317,38.47,81473.72,0.0,0.96711,2e-05,5.93781]
[1778089229324,38.47,81473.72,0.0,0.96711,2e-05,5.93781]
[1778089229685,38.47,81473.72,0.0,0.96711,2e-05,5.93781]
[1778089229825,38.47,81473.72,0.0,0.96711,2e-05,5.93781]
[1778089229786,38.47,81470.11,0.0,0.96703,2e-05,5.95015]
[1778089233826,38.47,81470.49,0.0,0.96705,2e-05,5.94609]
[1778089233438,38.47,81473.01,0.0,0.96711,2e-05,5.93733]
[1778089236469,38.47,81472.81,0.0,0.96711,2e-05,5.93786]
[1778089236576,38.47,81472.81,0.0,0.96711,2e-05,5.93786]
[1778089242190,38.47,81473.2,0.0,0.96712,2e-05,5.93604]
[1778089242329,38.47,81473.2,0.0,0.96712,2e-05,5.93604]
[1778089247536,38.47,81472.86,0.0,0.96712,2e-05,5.93673]
[1778089252571,38.47,81471.76,0.0,0.96709,2e-05,5.94012]
[1778089253208,38.47,81471.76,0.0,0.96709,2e-05,5.94012]
[1778089253326,38.47,81471.76,0.0,0.96709,2e-05,5.94012]
[1778089258613,38.48,81471.55,0.0,0.96707,2e-05,5.94393]
[1778089261184,38.48,81469.77,0.0,0.96702,2e-05,5.95047]
[1778089261328,38.48,81469.77,0.0,0.96702,2e-05,5.95047]
[1778089262641,38.48,81475.31,0.0,0.96715,2e-05,5.93242]
[1778089263996,38.48,81476.49,0.0,0.96717,2e-05,5.92829]
[1778089264075,38.48,81476.49,0.0,0.96717,2e-05,5.92829]
[1778089266669,38.48,81473.94,0.0,0.96712,2e-05,5.93687]
[1778089268705,38.48,81472.58,0.0,0.96708,2e-05,5.94146]
[1778089268825,38.48,81472.58,0.0,0.96708,2e-05,5.94146]
[1778089272861,38.48,81471.62,0.0,0.96706,2e-05,5.94439]
[1778089272717,38.48,81465.71,0.0,0.96692,2e-05,5.96465]
[1778089273075,38.48,81465.71,0.0,0.96692,2e-05,5.96465]
[1778089279767,38.48,81463.46,0.0,0.96688,2e-05,5.97152]
[1778089281852,38.48,81463.18,0.0,0.96687,2e-05,5.97236]
[1778089281781,38.48,81459.77,0.0,0.96679,2e-05,5.98401]
[1778089282574,38.48,81459.77,0.0,0.96679,2e-05,5.98401]
[1778089282731,38.48,81459.77,0.0,0.96679,2e-05,5.98401]
[1778089282828,38.48,81459.77,0.0,0.96679,2e-05,5.98401]
[1778089282788,38.47,81457.85,0.0,0.96675,2e-05,5.99049]
[1778089287823,38.47,81457.36,0.0,0.96674,2e-05,5.9914]
[1778089293865,38.47,81457.99,0.0,0.96677,2e-05,5.98584]
[1778089296859,38.47,81457.84,0.0,0.96677,2e-05,5.98609]
[1778089297078,38.47,81457.79,0.0,0.96677,2e-05,5.98612]
[1778089301036,38.47,81458.79,0.0,0.9668,2e-05,5.9821]
[1778089301075,38.47,81458.79,0.0,0.9668,2e-05,5.9821]
[1778089301137,38.47,81459.18,0.0,0.96681,2e-05,5.98075]
[1778089306956,38.47,81459.07,0.0,0.96681,2e-05,5.98031]
[1778089309658,38.47,81459.07,0.0,0.96681,2e-05,5.98031]
[1778089309825,38.47,81459.07,0.0,0.96681,2e-05,5.98031]
[1778089311608,38.47,81461.28,0.0,0.96687,2e-05,5.97226]
[1778089311825,38.47,81461.28,0.0,0.96687,2e-05,5.97226]
[1778089311895,38.47,81465.18,0.0,0.96696,2e-05,5.95857]
[1778089317647,38.47,81464.68,0.0,0.96695,2e-05,5.95991]
[1778089317825,38.47,81464.68,0.0,0.96695,2e-05,5.95991]
[1778089323448,38.46,81463.57,0.0,0.96693,2e-05,5.96313]
[1778089323573,38.46,81463.57,0.0,0.96693,2e-05,5.96313]
[1778089323674,38.46,81464.64,0.0,0.96696,2e-05,5.95924]
[1778089327412,38.46,81463.97,0.0,0.96694,2e-05,5.96136]
[1778089327574,38.46,81463.97,0.0,0.96694,2e-05,5.96136]
[1778089333139,38.46,81459.12,0.0,0.96683,2e-05,5.9773]
[1778089335647,38.46,81459.12,0.0,0.96683,2e-05,5.9773]
[1778089335824,38.46,81459.12,0.0,0.96683,2e-05,5.9773]
[1778089337000,38.46,81464.37,0.0,0.96696,2e-05,5.95884]
[1778089337075,38.46,81464.37,0.0,0.96696,2e-05,5.95884]
[1778089337167,38.46,81463.67,0.0,0.96694,2e-05,5.96117]
[1778089342032,38.46,81462.89,0.0,0.96693,2e-05,5.96349]
[1778089342075,38.46,81462.89,0.0,0.96693,2e-05,5.96349]
[1778089347395,38.46,81460.23,0.0,0.96687,2e-05,5.9722]
[1778089347576,38.46,81460.23,0.0,0.96687,2e-05,5.9722]
[1778089347662,38.46,81460.23,0.0,0.96687,2e-05,5.9722]
[1778089347828,38.46,81460.23,0.0,0.96687,2e-05,5.9722]
[1778089347897,38.46,81461.99,0.0,0.96691,2e-05,5.96593]
[1778089352557,38.46,81461.71,0.0,0.9669,2e-05,5.96671]
[1778089352577,38.46,81461.71,0.0,0.9669,2e-05,5.96671]
[1778089359321,38.46,81460.96,0.0,0.96691,2e-05,5.966]
[1778089363053,38.46,81462.39,0.0,0.96694,2e-05,5.9608]
[1778089363075,38.46,81462.39,0.0,0.96694,2e-05,5.9608]
[1778089364554,38.46,81462.43,0.0,0.96694,2e-05,5.96057]
[1778089364579,38.46,81462.43,0.0,0.96694,2e-05,5.96057]
[1778089364597,38.46,81462.43,0.0,0.96694,2e-05,5.96042]
[1778089368913,38.46,81463.24,0.0,0.96696,2e-05,5.95748]
[1778089369075,38.46,81463.26,0.0,0.96696,2e-05,5.95734]
[1778089374426,38.46,81464.43,0.0,0.967,2e-05,5.9529]
[1778089375149,38.46,81464.43,0.0,0.967,2e-05,5.9529]
[1778089375324,38.46,81464.43,0.0,0.967,2e-05,5.9529]
[1778089375839,38.46,81464.43,0.0,0.967,2e-05,5.9529]
[1778089375893,38.46,81464.02,0.0,0.96699,2e-05,5.95419]
[1778089376074,38.46,81464.02,0.0,0.96699,2e-05,5.95419]
[1778089381475,38.45,81454.5,0.0,0.96676,2e-05,5.9867]
[1778089385503,38.45,81456.87,0.0,0.96682,2e-05,5.9779]
[1778089389080,38.45,81459.79,0.0,0.96689,2e-05,5.96751]
[1778089394715,38.45,81459.22,0.0,0.96688,2e-05,5.96905]
[1778089394825,38.45,81459.22,0.0,0.96688,2e-05,5.96905]
[1778089394867,38.45,81459.22,0.0,0.96688,2e-05,5.96905]
[1778089394926,38.45,81459.14,0.0,0.96688,2e-05,5.96923]
[1778089395075,38.45,81459.14,0.0,0.96688,2e-05,5.96923]
[1778089400608,38.45,81459.62,0.0,0.9669,2e-05,5.96701]
[1778089405643,38.45,81460.17,0.0,0.96691,2e-05,5.96462]
[1778089406665,38.45,81460.17,0.0,0.96691,2e-05,5.96462]
[1778089406827,38.45,81460.17,0.0,0.96691,2e-05,5.96462]
[1778089406876,38.45,81460.17,0.0,0.96691,2e-05,5.96462]
[1778089406977,38.45,81462.71,0.0,0.96697,2e-05,5.95576]
[1778089407076,38.45,81462.71,0.0,0.96697,2e-05,5.95576]
[1778089411808,38.45,81461.92,0.0,0.96696,2e-05,5.95816]
[1778089411825,38.45,81461.92,0.0,0.96696,2e-05,5.95816]
[1778089414901,38.45,81466.1,0.0,0.96707,2e-05,5.94104]
[1778089414945,38.45,81467.14,0.0,0.9671,2e-05,5.93741]
[1778089415075,38.45,81467.14,0.0,0.9671,2e-05,5.93741]
[1778089417251,38.45,81468.98,0.0,0.96714,2e-05,5.93098]
[1778089417324,38.45,81468.98,0.0,0.96714,2e-05,5.93098]
[1778089419743,38.45,81476.86,0.0,0.96733,2e-05,5.90384]
[1778089420750,38.45,81481.69,0.0,0.96744,2e-05,5.88731]
[1778089422764,38.45,81488.47,0.0,0.9676,2e-05,5.86421]
[1778089427189,38.45,81488.79,0.0,0.9676,2e-05,5.86342]
[1778089427327,38.45,81488.79,0.0,0.9676,2e-05,5.86342]
[1778089427967,38.45,81488.79,0.0,0.9676,2e-05,5.86342]
[1778089427799,38.45,81489.6,0.0,0.96762,2e-05,5.86073]
[1778089428074,38.45,81489.6,0.0,0.96762,2e-05,5.86073]
[1778089433841,38.45,81489.64,0.0,0.96762,2e-05,5.86101]
[1778089437928,38.45,81491.06,0.0,0.96765,2e-05,5.85639]
[1778089438029,38.45,81491.0,0.0,0.96765,2e-05,5.85667]
[1778089438077,38.45,81491.0,0.0,0.96765,2e-05,5.85667]
[1778089438443,38.45,81491.0,0.0,0.96765,2e-05,5.85667]
[1778089438574,38.45,81491.0,0.0,0.96765,2e-05,5.85667]
[1778089440890,38.45,81498.55,0.0,0.96782,2e-05,5.83122]
[1778089442904,38.45,81503.67,0.0,0.96794,2e-05,5.81411]
[1778089443165,38.45,81503.67,0.0,0.96794,2e-05,5.81411]
[1778089443325,38.45,81503.67,0.0,0.96794,2e-05,5.81411]
[1778089443384,38.45,81503.67,0.0,0.96794,2e-05,5.81411]
[1778089443578,38.45,81503.67,0.0,0.96794,2e-05,5.81411]
[1778089443911,38.45,81503.73,0.0,0.96794,2e-05,5.81405]
[1778089448586,38.45,81501.65,0.0,0.96789,2e-05,5.82153]
[1778089448827,38.45,81501.65,0.0,0.96789,2e-05,5.82153]
[1778089448928,38.45,81501.65,0.0,0.96789,2e-05,5.8218]
[1778089449183,38.45,81501.65,0.0,0.96789,2e-05,5.8218]
[1778089449324,38.45,81501.65,0.0,0.96789,2e-05,5.8218]
[1778089452974,38.45,81514.8,0.0,0.96819,2e-05,5.77787]
[1778089453981,38.45,81526.4,0.0,0.96845,2e-05,5.73903]
[1778089454988,38.45,81526.97,0.0,0.96846,2e-05,5.73739]
[1778089457237,38.46,81527.14,0.0,0.96846,2e-05,5.73738]
[1778089457326,38.46,81527.14,0.0,0.96846,2e-05,5.73738]
[1778089458009,38.46,81527.52,0.0,0.96847,2e-05,5.73638]
[1778089463044,38.46,81528.59,0.0,0.96848,2e-05,5.7342]
[1778089463747,38.46,81528.59,0.0,0.96848,2e-05,5.7342]
[1778089463823,38.46,81528.59,0.0,0.96848,2e-05,5.7342]
[1778089466066,38.46,81535.44,0.0,0.96863,2e-05,5.71209]
[1778089468886,38.46,81538.27,0.0,0.9687,2e-05,5.70294]
[1778089468892,38.46,81539.87,0.0,0.96873,2e-05,5.69825]
[1778089469080,38.46,81539.87,0.0,0.96873,2e-05,5.69825]
[1778089469273,38.46,81539.87,0.0,0.96873,2e-05,5.69825]
[1778089469324,38.46,81539.87,0.0,0.96873,2e-05,5.69825]
[1778089475129,38.47,81531.16,0.0,0.96853,2e-05,5.72686]
[1778089476559,38.47,81531.16,0.0,0.96853,2e-05,5.72686]
[1778089476576,38.47,81531.16,0.0,0.96853,2e-05,5.72686]
[1778089476594,38.47,81532.58,0.0,0.96856,2e-05,5.72265]
[1778089477126,38.47,81532.58,0.0,0.96856,2e-05,5.72265]
[1778089477326,38.47,81532.58,0.0,0.96856,2e-05,5.72265]
[1778089483185,38.47,81533.44,0.0,0.96857,2e-05,5.72141]
[1778089484413,38.47,81533.44,0.0,0.96857,2e-05,5.72141]
[1778089484574,38.47,81533.44,0.0,0.96857,2e-05,5.72141]
[1778089484863,38.47,81533.44,0.0,0.96857,2e-05,5.72141]
[1778089485074,38.47,81533.44,0.0,0.96857,2e-05,5.72141]
[1778089484929,38.47,81533.71,0.0,0.96857,2e-05,5.72106]
[1778089490235,38.47,81533.4,0.0,0.96855,2e-05,5.72348]
[1778089492017,38.47,81533.4,0.0,0.96855,2e-05,5.72348]
[1778089492076,38.47,81533.4,0.0,0.96855,2e-05,5.72348]
[1778089492061,38.48,81533.81,0.0,0.96856,2e-05,5.72266]
[1778089492339,38.48,81533.81,0.0,0.96856,2e-05,5.72266]
[1778089492577,38.48,81533.81,0.0,0.96856,2e-05,5.72266]
[1778089498589,38.48,81534.31,0.0,0.96856,2e-05,5.72234]
[1778089498653,38.48,81534.31,0.0,0.96856,2e-05,5.72234]
[1778089498825,38.48,81534.31,0.0,0.96856,2e-05,5.72234]
[1778089498912,38.48,81535.12,0.0,0.96858,2e-05,5.72016]
[1778089504334,38.48,81537.17,0.0,0.96861,2e-05,5.7147]
[1778089505257,38.48,81537.17,0.0,0.96861,2e-05,5.7147]
[1778089505329,38.48,81537.17,0.0,0.96861,2e-05,5.7147]
[1778089505551,38.48,81537.17,0.0,0.96861,2e-05,5.7147]
[1778089505576,38.48,81537.17,0.0,0.96861,2e-05,5.7147]
[1778089505618,38.48,81537.58,0.0,0.96862,2e-05,5.71361]
[1778089511383,38.49,81538.02,0.0,0.96862,2e-05,5.71382]
[1778089515842,38.49,81540.59,0.0,0.96867,2e-05,5.70605]
[1778089516048,38.49,81540.59,0.0,0.96867,2e-05,5.70605]
[1778089516078,38.49,81540.59,0.0,0.96867,2e-05,5.70605]
[1778089516094,38.49,81541.18,0.0,0.96868,2e-05,5.70466]
[1778089521991,38.49,81538.17,0.0,0.96861,2e-05,5.7159]
[1778089522082,38.49,81538.17,0.0,0.96861,2e-05,5.7159]
[1778089522090,38.49,81539.18,0.0,0.96863,2e-05,5.71307]
[1778089522210,38.49,81539.18,0.0,0.96863,2e-05,5.71307]
[1778089522324,38.49,81539.18,0.0,0.96863,2e-05,5.71307]
[1778089527495,38.5,81538.68,0.0,0.96861,2e-05,5.71611]
[1778089528502,38.5,81531.07,0.0,0.96843,2e-05,5.74187]
[1778089529434,38.5,81531.07,0.0,0.96843,2e-05,5.74187]
[1778089529575,38.5,81531.07,0.0,0.96843,2e-05,5.74187]
[1778089530124,38.5,81531.07,0.0,0.96843,2e-05,5.74187]
[1778089529675,38.5,81529.78,0.0,0.9684,2e-05,5.74643]
[1778089530327,38.5,81529.78,0.0,0.9684,2e-05,5.74643]
[1778089530517,38.5,81524.87,0.0,0.96829,2e-05,5.76316]
[1778089531524,38.5,81520.4,0.0,0.9682,2e-05,5.77599]
[1778089533077,38.5,81520.4,0.0,0.9682,2e-05,5.77599]
[1778089533538,38.5,81518.75,0.0,0.96816,2e-05,5.78192]
[1778089538107,38.5,81517.41,0.0,0.96812,2e-05,5.78691]
[1778089538125,38.5,81518.58,0.0,0.96815,2e-05,5.78326]
[1778089538233,38.5,81518.58,0.0,0.96815,2e-05,5.78326]
[1778089538329,38.5,81518.58,0.0,0.96815,2e-05,5.78326]
[1778089543610,38.5,81515.48,0.0,0.96807,2e-05,5.79445]
[1778089548645,38.5,81515.69,0.0,0.96807,2e-05,5.79442]
[1778089550007,38.5,81515.69,0.0,0.96807,2e-05,5.79442]
[1778089550077,38.5,81515.69,0.0,0.96807,2e-05,5.79442]
[1778089550104,38.5,81515.73,0.0,0.96807,2e-05,5.79456]
[1778089550327,38.5,81515.73,0.0,0.96807,2e-05,5.79456]
[1778089555463,38.5,81513.82,0.0,0.96802,2e-05,5.8016]
[1778089555579,38.5,81513.82,0.0,0.96802,2e-05,5.8016]
[1778089555590,38.5,81513.82,0.0,0.96802,2e-05,5.8016]
[1778089555825,38.5,81513.82,0.0,0.96802,2e-05,5.8016]
[1778089555919,38.5,81512.51,0.0,0.96799,2e-05,5.80632]
[1778089558476,38.5,81508.66,0.0,0.9679,2e-05,5.81961]
[1778089558584,38.5,81508.66,0.0,0.9679,2e-05,5.81961]
[1778089558716,38.5,81506.99,0.0,0.96786,2e-05,5.82527]
[1778089559408,38.5,81506.99,0.0,0.96786,2e-05,5.82527]
[1778089559579,38.5,81506.99,0.0,0.96786,2e-05,5.82527]
[1778089564759,38.51,81506.35,0.0,0.96784,2e-05,5.8282]
[1778089569795,38.51,81507.74,0.0,0.96787,2e-05,5.82409]
[1778089572537,38.51,81508.39,0.0,0.96788,2e-05,5.82215]
[1778089572575,38.51,81508.39,0.0,0.96788,2e-05,5.82215]
[1778089572654,38.51,81508.39,0.0,0.96788,2e-05,5.82215]
[1778089572825,38.51,81508.39,0.0,0.96788,2e-05,5.82215]
[1778089572856,38.51,81508.41,0.0,0.96788,2e-05,5.82223]
[1778089578316,38.51,81507.46,0.0,0.96785,2e-05,5.82616]
[1778089578329,38.51,81507.46,0.0,0.96785,2e-05,5.82616]
[1778089579074,38.51,81507.46,0.0,0.96785,2e-05,5.82616]
[1778089579084,38.51,81506.77,0.0,0.96784,2e-05,5.82864]
[1778089579324,38.51,81506.77,0.0,0.96784,2e-05,5.82864]
[1778089579865,38.51,81507.7,0.0,0.96786,2e-05,5.82564]
[1778089582871,38.51,81503.91,0.0,0.96777,2e-05,5.8388]
[1778089583075,38.51,81503.91,0.0,0.96777,2e-05,5.8388]
[1778089586864,38.51,81500.46,0.0,0.96768,2e-05,5.851]
[1778089587075,38.51,81500.46,0.0,0.96768,2e-05,5.851]
[1778089590660,38.51,81500.31,0.0,0.96768,2e-05,5.85193]
[1778089590827,38.51,81500.31,0.0,0.96768,2e-05,5.85193]
[1778089590942,38.51,81498.58,0.0,0.96764,2e-05,5.85793]
[1778089591504,38.51,81498.58,0.0,0.96764,2e-05,5.85793]
[1778089591576,38.51,81498.58,0.0,0.96764,2e-05,5.85793]
[1778089596192,38.51,81496.35,0.0,0.9676,2e-05,5.86344]
[1778089595977,38.51,81490.17,0.0,0.96745,2e-05,5.8846]
[1778089596257,38.51,81490.17,0.0,0.96745,2e-05,5.8846]
[1778089596324,38.51,81490.17,0.0,0.96745,2e-05,5.8846]
[1778089596984,38.51,81488.07,0.0,0.9674,2e-05,5.89182]
[1778089602019,38.51,81488.34,0.0,0.96741,2e-05,5.89113]
[1778089605295,38.51,81488.41,0.0,0.96741,2e-05,5.89104]
[1778089605325,38.51,81488.41,0.0,0.96741,2e-05,5.89104]
[1778089605466,38.51,81488.41,0.0,0.96741,2e-05,5.89104]
[1778089605578,38.51,81488.41,0.0,0.96741,2e-05,5.89104]
[1778089606047,38.51,81484.94,0.0,0.96733,2e-05,5.90296]
[1778089608168,38.51,81481.93,0.0,0.96725,2e-05,5.9133]
[1778089608324,38.51,81481.96,0.0,0.96726,2e-05,5.91321]
[1778089610760,38.51,81481.8,0.0,0.96725,2e-05,5.91378]
[1778089610825,38.51,81481.8,0.0,0.96725,2e-05,5.91378]
[1778089611082,38.51,81482.54,0.0,0.96727,2e-05,5.91124]
[1778089616117,38.52,81480.26,0.0,0.96721,2e-05,5.91906]
[1778089617124,38.51,81473.33,0.0,0.96705,2e-05,5.94283]
[1778089618539,38.51,81470.11,0.0,0.96698,2e-05,5.95384]
[1778089618576,38.51,81470.11,0.0,0.96698,2e-05,5.95384]
[1778089621157,38.51,81459.57,0.0,0.96673,2e-05,5.98995]
[1778089621682,38.51,81459.57,0.0,0.96673,2e-05,5.98995]
[1778089622160,38.51,81437.04,0.0,0.96619,2e-05,6.06806]
[1778089623167,38.51,81420.29,0.0,0.96578,2e-05,6.12702]
[1778089624174,38.52,81419.13,0.0,0.96575,2e-05,6.13131]
[1778089625088,38.52,81419.13,0.0,0.96575,2e-05,6.13131]
[1778089625182,38.52,81418.16,0.0,0.96572,2e-05,6.13494]
[1778089629211,38.52,81394.86,0.0,0.96515,2e-05,6.2175]
[1778089630218,38.52,81382.0,0.0,0.96483,2e-05,6.2641]
[1778089631225,38.52,81382.32,0.0,0.96483,2e-05,6.26296]
[1778089632976,38.52,81382.38,0.0,0.96483,2e-05,6.26274]
[1778089632992,38.52,81382.38,0.0,0.96483,2e-05,6.2635]
[1778089634246,38.52,81396.14,0.0,0.96517,2e-05,6.21454]
[1778089635253,38.52,81409.26,0.0,0.96549,2e-05,6.16819]
[1778089636260,38.52,81409.68,0.0,0.9655,2e-05,6.16687]
[1778089638011,38.52,81409.68,0.0,0.9655,2e-05,6.16687]
[1778089638091,38.52,81417.04,0.0,0.96569,2e-05,6.14068]
[1778089638274,38.52,81423.02,0.0,0.96583,2e-05,6.11967]
[1778089639281,38.52,81428.32,0.0,0.96596,2e-05,6.10071]
[1778089640288,38.52,81435.07,0.0,0.96613,2e-05,6.07677]
[1778089641832,38.52,81435.07,0.0,0.96613,2e-05,6.07677]
[1778089641917,38.52,81435.92,0.0,0.96615,2e-05,6.07323]
[1778089647036,38.51,81438.68,0.0,0.96622,2e-05,6.06278]
[1778089647077,38.51,81438.68,0.0,0.96622,2e-05,6.06278]
[1778089647176,38.51,81438.72,0.0,0.96623,2e-05,6.06213]
[1778089647272,38.51,81438.72,0.0,0.96623,2e-05,6.06213]
[1778089647327,38.51,81438.72,0.0,0.96623,2e-05,6.06213]
[1778089649354,38.51,81448.1,0.0,0.96646,2e-05,6.029]
[1778089650361,38.51,81454.71,0.0,0.96662,2e-05,6.00588]
[1778089652836,38.51,81456.97,0.0,0.96669,2e-05,5.99541]
[1778089653076,38.51,81456.97,0.0,0.96669,2e-05,5.99541]
[1778089653082,38.51,81458.11,0.0,0.96671,2e-05,5.99121]
[1778089654722,38.51,81456.68,0.0,0.96668,2e-05,5.99615]
[1778089654828,38.51,81456.68,0.0,0.96668,2e-05,5.99615]
[1778089661289,38.51,81460.34,0.0,0.96677,2e-05,5.98274]
[1778089661325,38.51,81460.34,0.0,0.96677,2e-05,5.98274]
[1778089661426,38.51,81460.34,0.0,0.96677,2e-05,5.98274]
[1778089661581,38.51,81460.34,0.0,0.96677,2e-05,5.98274]
[1778089661661,38.51,81460.37,0.0,0.96677,2e-05,5.98241]
[1778089663452,38.51,81455.09,0.0,0.96665,2e-05,6.00044]
[1778089664474,38.51,81455.09,0.0,0.96665,2e-05,6.00044]
[1778089664582,38.51,81455.09,0.0,0.96665,2e-05,6.00044]
[1778089664679,38.51,81449.81,0.0,0.96653,2e-05,6.0186]
[1778089665338,38.51,81449.81,0.0,0.96653,2e-05,6.0186]
[1778089665577,38.51,81449.81,0.0,0.96653,2e-05,6.0186]
[1778089665676,38.51,81447.42,0.0,0.96647,2e-05,6.02672]
[1778089670757,38.51,81447.81,0.0,0.96648,2e-05,6.02462]
[1778089670837,38.51,81447.81,0.0,0.96648,2e-05,6.02462]
[1778089672516,38.51,81441.9,0.0,0.96635,2e-05,6.04462]
[1778089673815,38.51,81441.9,0.0,0.96635,2e-05,6.04462]
[1778089673828,38.51,81441.9,0.0,0.96635,2e-05,6.04462]
[1778089673893,38.51,81439.13,0.0,0.96628,2e-05,6.05383]
[1778089674414,38.51,81439.13,0.0,0.96628,2e-05,6.05383]
[1778089674580,38.51,81439.13,0.0,0.96628,2e-05,6.05383]
[1778089678352,38.5,81439.7,0.0,0.9663,2e-05,6.0512]
[1778089678583,38.5,81439.7,0.0,0.9663,2e-05,6.0512]
[1778089678706,38.5,81439.7,0.0,0.9663,2e-05,6.0512]
[1778089678826,38.5,81439.7,0.0,0.9663,2e-05,6.0512]
[1778089678926,38.5,81440.73,0.0,0.96633,2e-05,6.04718]
[1778089683826,38.5,81439.28,0.0,0.9663,2e-05,6.05161]
[1778089684076,38.5,81439.28,0.0,0.9663,2e-05,6.05161]
[1778089684226,38.5,81439.28,0.0,0.9663,2e-05,6.05161]
[1778089684262,38.5,81442.12,0.0,0.96637,2e-05,6.04131]
[1778089684330,38.5,81442.12,0.0,0.96637,2e-05,6.04131]
[1778089684602,38.5,81449.13,0.0,0.96654,2e-05,6.01695]
[1778089686616,38.5,81453.83,0.0,0.96665,2e-05,6.00036]
[1778089687638,38.5,81435.93,0.0,0.96622,2e-05,6.06245]
[1778089688631,38.5,81429.6,0.0,0.96607,2e-05,6.08433]
[1778089689638,38.5,81423.13,0.0,0.96592,2e-05,6.10672]
[1778089690534,38.5,81423.13,0.0,0.96592,2e-05,6.10672]
[1778089690574,38.5,81423.13,0.0,0.96592,2e-05,6.10672]
[1778089690645,38.5,81422.63,0.0,0.96591,2e-05,6.10816]
[1778089691506,38.5,81422.63,0.0,0.96591,2e-05,6.10816]
[1778089691577,38.5,81422.63,0.0,0.96591,2e-05,6.10816]
[1778089691652,38.5,81426.13,0.0,0.96599,2e-05,6.09558]
[1778089692659,38.5,81430.62,0.0,0.9661,2e-05,6.07958]
[1778089697695,38.5,81433.59,0.0,0.96617,2e-05,6.06973]
[1778089698551,38.5,81433.59,0.0,0.96617,2e-05,6.06973]
[1778089698576,38.5,81433.59,0.0,0.96617,2e-05,6.06973]
[1778089698880,38.5,81433.59,0.0,0.96617,2e-05,6.06973]
[1778089699074,38.5,81433.59,0.0,0.96617,2e-05,6.06973]
[1778089699175,38.5,81434.27,0.0,0.96618,2e-05,6.06807]
[1778089700716,38.5,81438.41,0.0,0.96628,2e-05,6.05398]
[1778089701723,38.5,81441.29,0.0,0.96635,2e-05,6.04371]
[1778089702568,38.5,81441.29,0.0,0.96635,2e-05,6.04371]
[1778089702574,38.5,81441.29,0.0,0.96635,2e-05,6.04371]
[1778089703896,38.5,81443.03,0.0,0.96639,2e-05,6.03743]
[1778089704074,38.5,81443.03,0.0,0.96639,2e-05,6.03743]
[1778089704176,38.5,81441.47,0.0,0.96636,2e-05,6.04245]
[1778089704744,38.5,81435.79,0.0,0.96622,2e-05,6.06224]
[1778089705376,38.5,81435.79,0.0,0.96622,2e-05,6.06224]
[1778089705576,38.5,81435.79,0.0,0.96622,2e-05,6.06224]
[1778089710786,38.5,81436.46,0.0,0.96625,2e-05,6.05849]
[1778089713327,38.5,81436.46,0.0,0.96625,2e-05,6.05849]
[1778089713578,38.5,81436.46,0.0,0.96625,2e-05,6.05849]
[1778089714212,38.5,81436.46,0.0,0.96625,2e-05,6.05849]
[1778089714325,38.49,81441.52,0.0,0.96639,2e-05,6.03744]
[1778089716828,38.49,81444.61,0.0,0.96647,2e-05,6.02631]
[1778089718901,38.49,81445.09,0.0,0.96648,2e-05,6.02444]
[1778089719076,38.49,81445.09,0.0,0.96648,2e-05,6.02444]
[1778089724885,38.49,81449.22,0.0,0.96659,2e-05,6.00885]
[1778089725733,38.49,81449.22,0.0,0.96659,2e-05,6.00885]
[1778089725824,38.49,81449.22,0.0,0.96659,2e-05,6.00885]
[1778089726020,38.49,81445.86,0.0,0.96651,2e-05,6.02018]
[1778089726658,38.49,81445.86,0.0,0.96651,2e-05,6.02018]
[1778089726825,38.49,81445.86,0.0,0.96651,2e-05,6.02018]
[1778089731933,38.49,81436.29,0.0,0.96629,2e-05,6.0525]
[1778089732676,38.49,81436.29,0.0,0.96629,2e-05,6.0525]
[1778089732825,38.49,81436.29,0.0,0.96629,2e-05,6.0525]
[1778089736017,38.49,81432.51,0.0,0.9662,2e-05,6.06503]
[1778089739826,38.49,81432.92,0.0,0.96621,2e-05,6.06267]
[1778089739989,38.48,81432.87,0.0,0.96622,2e-05,6.06261]
[1778089742703,38.48,81430.2,0.0,0.96615,2e-05,6.07146]
[1778089742824,38.48,81430.2,0.0,0.96615,2e-05,6.07146]
[1778089747000,38.48,81429.24,0.0,0.96613,2e-05,6.07436]
[1778089747078,38.48,81429.24,0.0,0.96613,2e-05,6.07436]
[1778089747101,38.48,81428.98,0.0,0.96613,2e-05,6.07501]
[1778089753083,38.48,81425.84,0.0,0.96605,2e-05,6.08687]
[1778089753609,38.48,81425.84,0.0,0.96605,2e-05,6.08687]
[1778089753829,38.48,81425.84,0.0,0.96605,2e-05,6.08687]
[1778089759125,38.49,81426.89,0.0,0.96607,2e-05,6.08396]
[1778089763180,38.49,81425.04,0.0,0.96602,2e-05,6.09141]
[1778089763326,38.49,81425.04,0.0,0.96602,2e-05,6.09141]
[1778089765167,38.49,81431.94,0.0,0.96618,2e-05,6.06826]
[1778089766666,38.49,81434.94,0.0,0.96625,2e-05,6.05755]
[1778089766823,38.49,81434.94,0.0,0.96625,2e-05,6.05755]
[1778089767183,38.49,81435.82,0.0,0.96627,2e-05,6.05426]
[1778089772216,38.49,81441.31,0.0,0.96643,2e-05,6.03158]
[1778089773972,38.49,81442.05,0.0,0.96644,2e-05,6.02883]
[1778089774076,38.49,81442.05,0.0,0.96644,2e-05,6.02883]
[1778089778258,38.48,81434.37,0.0,0.96627,2e-05,6.05471]
[1778089778695,38.48,81434.37,0.0,0.96627,2e-05,6.05471]
[1778089778827,38.48,81434.37,0.0,0.96627,2e-05,6.05471]
[1778089779041,38.48,81434.37,0.0,0.96627,2e-05,6.05471]
[1778089779076,38.48,81434.37,0.0,0.96627,2e-05,6.05471]
[1778089779265,38.48,81432.71,0.0,0.96623,2e-05,6.06028]
[1778089782936,38.48,81432.91,0.0,0.96624,2e-05,6.05889]
[1778089783074,38.48,81432.91,0.0,0.96624,2e-05,6.05889]
[1778089783293,38.48,81432.89,0.0,0.96624,2e-05,6.05873]
[1778089786313,38.48,81432.19,0.0,0.96622,2e-05,6.06071]
[1778089786324,38.48,81432.19,0.0,0.96622,2e-05,6.06071]
[1778089792356,38.48,81433.02,0.0,0.96625,2e-05,6.05619]
[1778089796384,38.48,81438.05,0.0,0.96638,2e-05,6.03775]
[1778089796429,38.48,81438.05,0.0,0.96638,2e-05,6.03775]
[1778089796576,38.48,81438.05,0.0,0.96638,2e-05,6.03775]
[1778089798521,38.48,81440.29,0.0,0.96644,2e-05,6.02957]
[1778089798577,38.48,81440.29,0.0,0.96644,2e-05,6.02957]
[1778089799406,38.48,81441.05,0.0,0.96646,2e-05,6.02674]
[1778089804441,38.47,81440.79,0.0,0.96646,2e-05,6.02675]
[1778089805488,38.47,81440.79,0.0,0.96646,2e-05,6.02675]
[1778089805578,38.47,81440.79,0.0,0.96646,2e-05,6.02675]
[1778089805653,38.47,81434.88,0.0,0.96632,2e-05,6.04715]
[1778089807462,38.47,81428.13,0.0,0.96616,2e-05,6.07027]
[1778089808671,38.47,81428.13,0.0,0.96616,2e-05,6.07027]
[1778089808826,38.47,81428.13,0.0,0.96616,2e-05,6.07027]
[1778089808925,38.47,81425.98,0.0,0.96611,2e-05,6.07753]
[1778089814920,38.47,81424.83,0.0,0.96609,2e-05,6.08023]
[1778089815076,38.47,81424.83,0.0,0.96609,2e-05,6.08023]
[1778089815081,38.47,81415.1,0.0,0.96585,2e-05,6.11497]
[1778089820786,38.47,81412.33,0.0,0.96577,2e-05,6.1258]
[1778089822567,38.47,81421.22,0.0,0.96598,2e-05,6.09543]
[1778089824581,38.48,81423.19,0.0,0.96603,2e-05,6.08922]
[1778089825485,38.48,81423.19,0.0,0.96603,2e-05,6.08922]
[1778089825575,38.48,81423.19,0.0,0.96603,2e-05,6.08922]
[1778089825588,38.48,81424.12,0.0,0.96605,2e-05,6.0863]
[1778089830623,38.48,81430.52,0.0,0.96621,2e-05,6.06334]
[1778089832136,38.48,81430.52,0.0,0.96621,2e-05,6.06334]
[1778089833575,38.47,81438.6,0.0,0.96642,2e-05,6.03226]
[1778089837455,38.47,81434.26,0.0,0.96632,2e-05,6.04669]
[1778089837576,38.47,81434.26,0.0,0.96632,2e-05,6.04669]
[1778089838110,38.47,81433.81,0.0,0.96631,2e-05,6.04786]
[1778089844069,38.47,81438.04,0.0,0.96641,2e-05,6.03238]
[1778089847827,38.47,81439.99,0.0,0.96647,2e-05,6.02493]
[1778089849190,38.47,81439.73,0.0,0.96646,2e-05,6.02568]
[1778089849323,38.47,81439.73,0.0,0.96646,2e-05,6.02568]
[1778089849425,38.47,81438.96,0.0,0.96644,2e-05,6.02803]
[1778089853835,38.47,81439.49,0.0,0.96646,2e-05,6.02571]
[1778089854074,38.47,81439.49,0.0,0.96646,2e-05,6.02571]
[1778089859835,38.47,81440.03,0.0,0.96648,2e-05,6.0227]
[1778089860842,38.47,81433.93,0.0,0.96634,2e-05,6.04378]
[1778089861732,38.47,81433.93,0.0,0.96634,2e-05,6.04378]
[1778089861827,38.47,81433.93,0.0,0.96634,2e-05,6.04378]
[1778089861849,38.46,81433.82,0.0,0.96633,2e-05,6.04397]
[1778089862850,38.46,81433.82,0.0,0.96633,2e-05,6.04397]
[1778089863075,38.46,81433.82,0.0,0.96633,2e-05,6.04397]
[1778089868173,38.46,81435.11,0.0,0.96637,2e-05,6.03846]
[1778089868324,38.46,81435.11,0.0,0.96637,2e-05,6.03846]
[1778089868425,38.46,81437.68,0.0,0.96644,2e-05,6.02913]
[1778089869001,38.46,81437.68,0.0,0.96644,2e-05,6.02913]
[1778089869075,38.46,81437.68,0.0,0.96644,2e-05,6.02913]
[1778089874941,38.46,81436.96,0.0,0.96643,2e-05,6.03054]
[1778089879082,38.46,81434.63,0.0,0.96637,2e-05,6.03808]
[1778089879325,38.46,81434.63,0.0,0.96637,2e-05,6.03808]
[1778089879374,38.46,81434.63,0.0,0.96637,2e-05,6.03808]
[1778089879381,38.46,81434.07,0.0,0.96636,2e-05,6.03962]
[1778089879578,38.46,81434.07,0.0,0.96636,2e-05,6.03962]
[1778089885010,38.46,81435.95,0.0,0.96642,2e-05,6.03203]
[1778089888069,38.46,81433.08,0.0,0.96635,2e-05,6.04162]
[1778089888076,38.46,81433.08,0.0,0.96635,2e-05,6.04162]
[1778089888424,38.46,81433.08,0.0,0.96635,2e-05,6.04162]
[1778089888426,38.45,81432.91,0.0,0.96635,2e-05,6.04178]
[1778089888576,38.45,81432.91,0.0,0.96635,2e-05,6.04178]
[1778089891052,38.45,81425.9,0.0,0.9662,2e-05,6.06303]
[1778089891519,38.45,81425.9,0.0,0.9662,2e-05,6.06303]
[1778089891582,38.45,81425.9,0.0,0.9662,2e-05,6.06303]
[1778089892274,38.45,81425.9,0.0,0.9662,2e-05,6.06303]
[1778089892324,38.45,81425.9,0.0,0.9662,2e-05,6.06303]
[1778089892375,38.45,81426.54,0.0,0.96621,2e-05,6.06054]
[1778089898101,38.45,81428.05,0.0,0.96626,2e-05,6.05383]
[1778089903136,38.45,81428.73,0.0,0.96628,2e-05,6.05037]
[1778089904927,38.45,81428.11,0.0,0.96627,2e-05,6.05293]
[1778089905075,38.45,81428.11,0.0,0.96627,2e-05,6.05293]
[1778089905304,38.45,81428.11,0.0,0.96627,2e-05,6.05293]
[1778089905326,38.45,81428.11,0.0,0.96627,2e-05,6.05293]
[1778089905405,38.45,81428.08,0.0,0.96626,2e-05,6.05344]
[1778089911194,38.45,81427.88,0.0,0.96624,2e-05,6.05661]
[1778089912201,38.45,81421.98,0.0,0.9661,2e-05,6.07764]
[1778089914094,38.46,81418.63,0.0,0.96601,2e-05,6.08976]
[1778089914324,38.46,81418.63,0.0,0.96601,2e-05,6.08976]
[1778089914425,38.46,81418.63,0.0,0.96601,2e-05,6.08976]
[1778089914468,38.46,81418.62,0.0,0.96601,2e-05,6.09015]
[1778089914575,38.46,81418.62,0.0,0.96601,2e-05,6.09015]
[1778089917236,38.46,81427.21,0.0,0.96621,2e-05,6.06117]
[1778089918243,38.46,81437.65,0.0,0.96646,2e-05,6.02517]
[1778089919250,38.46,81446.3,0.0,0.96666,2e-05,5.9956]
[1778089921085,38.46,81446.32,0.0,0.96666,2e-05,5.99603]
[1778089921326,38.46,81446.32,0.0,0.96666,2e-05,5.99603]
[1778089921386,38.46,81446.32,0.0,0.96666,2e-05,5.99603]
[1778089921416,38.46,81445.68,0.0,0.96664,2e-05,5.99876]
[1778089921577,38.46,81445.68,0.0,0.96664,2e-05,5.99876]
[1778089926758,38.47,81443.98,0.0,0.96658,2e-05,6.00708]
[1778089926826,38.47,81443.98,0.0,0.96658,2e-05,6.00708]
[1778089927022,38.47,81443.98,0.0,0.96658,2e-05,6.00708]
[1778089927085,38.47,81443.98,0.0,0.96658,2e-05,6.00708]
[1778089927306,38.47,81441.62,0.0,0.96652,2e-05,6.01574]
[1778089930243,38.47,81437.68,0.0,0.96642,2e-05,6.03033]
[1778089930329,38.47,81437.68,0.0,0.96642,2e-05,6.03033]
[1778089930384,38.47,81437.68,0.0,0.96642,2e-05,6.03033]
[1778089930397,38.47,81435.34,0.0,0.96637,2e-05,6.0389]
[1778089930574,38.47,81435.34,0.0,0.96637,2e-05,6.0389]
[1778089935873,38.47,81430.62,0.0,0.96624,2e-05,6.05731]
[1778089936039,38.47,81430.62,0.0,0.96624,2e-05,6.05731]
[1778089936078,38.47,81430.62,0.0,0.96624,2e-05,6.05731]
[1778089936369,38.47,81430.38,0.0,0.96623,2e-05,6.05852]
[1778089939390,38.48,81422.06,0.0,0.96602,2e-05,6.08868]
[1778089940460,38.48,81422.06,0.0,0.96602,2e-05,6.08868]
[1778089940582,38.48,81422.49,0.0,0.96603,2e-05,6.08749]
[1778089940837,38.48,81422.49,0.0,0.96603,2e-05,6.08749]
[1778089941075,38.48,81422.49,0.0,0.96603,2e-05,6.08749]
[1778089941404,38.48,81422.47,0.0,0.96603,2e-05,6.08788]
[1778089946392,38.48,81423.99,0.0,0.96606,2e-05,6.08353]
[1778089946515,38.48,81423.99,0.0,0.96606,2e-05,6.08353]
[1778089946553,38.48,81424.33,0.0,0.96606,2e-05,6.083]
[1778089946576,38.48,81424.33,0.0,0.96606,2e-05,6.083]
[1778089952483,38.48,81419.96,0.0,0.96597,2e-05,6.09594]
[1778089953160,38.48,81419.96,0.0,0.96597,2e-05,6.09594]
[1778089953326,38.48,81419.96,0.0,0.96597,2e-05,6.09594]
[1778089953340,38.48,81419.96,0.0,0.96597,2e-05,6.09594]
[1778089953490,38.48,81419.47,0.0,0.96596,2e-05,6.09736]
[1778089953576,38.48,81419.47,0.0,0.96596,2e-05,6.09736]
[1778089956397,38.48,81421.61,0.0,0.96601,2e-05,6.08927]
[1778089956581,38.48,81424.01,0.0,0.96607,2e-05,6.08059]
[1778089957268,38.48,81424.01,0.0,0.96607,2e-05,6.08059]
[1778089957324,38.48,81424.01,0.0,0.96607,2e-05,6.08059]
[1778089957518,38.48,81425.88,0.0,0.96612,2e-05,6.07379]
[1778089961885,38.48,81426.76,0.0,0.96615,2e-05,6.06973]
[1778089962077,38.48,81426.76,0.0,0.96615,2e-05,6.06973]
[1778089968428,38.47,81426.39,0.0,0.96615,2e-05,6.0698]
[1778089968529,38.47,81425.14,0.0,0.96612,2e-05,6.07367]
[1778089968817,38.47,81425.14,0.0,0.96612,2e-05,6.07367]
[1778089968824,38.47,81425.14,0.0,0.96612,2e-05,6.07367]
[1778089968854,38.47,81424.86,0.0,0.96611,2e-05,6.07465]
[1778089972502,38.47,81425.04,0.0,0.96612,2e-05,6.0735]
[1778089972575,38.47,81425.04,0.0,0.96612,2e-05,6.0735]
[1778089971616,38.47,81434.6,0.0,0.96635,2e-05,6.03987]
[1778089973006,38.47,81434.6,0.0,0.96635,2e-05,6.03987]
[1778089973077,38.47,81434.6,0.0,0.96635,2e-05,6.03987]
[1778089973105,38.47,81440.45,0.0,0.9665,2e-05,6.01932]
[1778089978665,38.47,81440.9,0.0,0.96651,2e-05,6.01673]
[1778089982645,38.47,81441.22,0.0,0.96653,2e-05,6.01509]
[1778089982826,38.47,81441.22,0.0,0.96653,2e-05,6.01509]
[1778089982922,38.47,81440.03,0.0,0.9665,2e-05,6.01904]
[1778089984854,38.47,81437.53,0.0,0.96644,2e-05,6.02755]
[1778089985077,38.47,81437.53,0.0,0.96644,2e-05,6.02755]
[1778089989742,38.47,81432.34,0.0,0.96632,2e-05,6.04443]
[1778089990910,38.47,81432.34,0.0,0.96632,2e-05,6.04443]
[1778089991075,38.47,81432.34,0.0,0.96632,2e-05,6.04443]
[1778089991176,38.46,81426.98,0.0,0.9662,2e-05,6.06262]
[1778089991956,38.46,81426.98,0.0,0.9662,2e-05,6.06262]
[1778089992078,38.46,81426.98,0.0,0.9662,2e-05,6.06262]
[1778089997799,38.46,81424.53,0.0,0.96615,2e-05,6.0695]
[1778090000082,38.46,81424.83,0.0,0.96616,2e-05,6.06817]
[1778090000324,38.46,81424.83,0.0,0.96616,2e-05,6.06817]
[1778090000414,38.46,81424.83,0.0,0.96616,2e-05,6.06762]
[1778090002234,38.46,81426.98,0.0,0.96621,2e-05,6.0601]
[1778090002325,38.46,81426.98,0.0,0.96621,2e-05,6.0601]
[1778090004847,38.46,81422.04,0.0,0.9661,2e-05,6.07637]
[1778090005914,38.46,81422.04,0.0,0.9661,2e-05,6.07637]
[1778090006075,38.46,81422.04,0.0,0.9661,2e-05,6.07637]
[1778090006190,38.46,81422.04,0.0,0.9661,2e-05,6.07637]
[1778090006325,38.46,81422.04,0.0,0.9661,2e-05,6.07637]
[1778090006426,38.46,81422.27,0.0,0.96611,2e-05,6.07501]
[1778090011899,38.45,81422.2,0.0,0.96613,2e-05,6.07134]
[1778090013151,38.45,81422.2,0.0,0.96613,2e-05,6.07134]
[1778090013325,38.45,81422.2,0.0,0.96613,2e-05,6.07134]
[1778090013332,38.45,81422.2,0.0,0.96613,2e-05,6.07134]
[1778090013578,38.45,81422.2,0.0,0.96613,2e-05,6.07134]
[1778090013590,38.45,81421.52,0.0,0.96612,2e-05,6.07319]
[1778090014921,38.45,81411.43,0.0,0.96587,2e-05,6.1083]
[1778090015927,38.45,81398.92,0.0,0.96557,2e-05,6.15204]
[1778090016934,38.45,81399.64,0.0,0.96559,2e-05,6.1491]
[1778090018609,38.45,81399.64,0.0,0.96559,2e-05,6.1491]
[1778090018623,38.45,81400.13,0.0,0.96561,2e-05,6.14657]
[1778090018741,38.45,81400.13,0.0,0.96561,2e-05,6.14657]
[1778090018949,38.45,81400.13,0.0,0.96561,2e-05,6.14657]
[1778090019138,38.45,81400.13,0.0,0.96561,2e-05,6.14657]
[1778090019186,38.45,81400.63,0.0,0.96562,2e-05,6.1448]
[1778090024990,38.44,81398.89,0.0,0.96559,2e-05,6.14845]
[1778090030026,38.44,81410.17,0.0,0.96589,2e-05,6.10663]
[1778090031033,38.44,81413.13,0.0,0.96596,2e-05,6.09589]
[1778090033047,38.44,81418.6,0.0,0.9661,2e-05,6.07608]
[1778090034416,38.44,81418.6,0.0,0.9661,2e-05,6.07608]
[1778090034581,38.44,81418.6,0.0,0.9661,2e-05,6.07608]
[1778090034640,38.44,81419.15,0.0,0.96611,2e-05,6.07357]
[1778090035289,38.44,81419.15,0.0,0.96611,2e-05,6.07357]
[1778090035325,38.44,81419.15,0.0,0.96611,2e-05,6.07357]
[1778090040694,38.44,81421.48,0.0,0.96618,2e-05,6.06436]
[1778090040833,38.44,81421.48,0.0,0.96618,2e-05,6.06436]
[1778090041144,38.43,81420.92,0.0,0.96617,2e-05,6.06578]
[1778090042151,38.43,81434.66,0.0,0.9665,2e-05,6.01759]
[1778090043158,38.43,81440.1,0.0,0.96663,2e-05,5.99842]
[1778090044617,38.43,81440.1,0.0,0.96663,2e-05,5.99842]
[1778090044165,38.43,81441.71,0.0,0.96667,2e-05,5.99266]
[1778090044834,38.43,81441.71,0.0,0.96667,2e-05,5.99266]
[1778090050208,38.43,81436.33,0.0,0.96655,2e-05,6.01042]
[1778090050752,38.43,81436.33,0.0,0.96655,2e-05,6.01042]
[1778090050829,38.43,81436.33,0.0,0.96655,2e-05,6.01042]
[1778090051215,38.43,81437.06,0.0,0.96657,2e-05,6.00771]
[1778090053229,38.43,81441.39,0.0,0.96668,2e-05,5.99232]
[1778090055369,38.43,81442.43,0.0,0.9667,2e-05,5.98839]
[1778090055577,38.43,81442.43,0.0,0.9667,2e-05,5.98839]
[1778090062292,38.43,81439.83,0.0,0.96665,2e-05,5.99618]
[1778090067504,38.43,81440.82,0.0,0.96668,2e-05,5.99211]
[1778090067575,38.43,81440.82,0.0,0.96668,2e-05,5.99211]
[1778090067675,38.43,81441.6,0.0,0.9667,2e-05,5.98925]
[1778090068431,38.43,81441.6,0.0,0.9667,2e-05,5.98925]
[1778090068576,38.43,81441.6,0.0,0.9667,2e-05,5.98925]
[1778090075384,38.42,81438.53,0.0,0.96664,2e-05,5.99616]
[1778090076382,38.42,81438.53,0.0,0.96664,2e-05,5.99616]
[1778090076575,38.42,81438.53,0.0,0.96664,2e-05,5.99616]
[1778090076676,38.42,81439.54,0.0,0.96667,2e-05,5.9925]
[1778090077110,38.42,81439.54,0.0,0.96667,2e-05,5.9925]
[1778090077332,38.42,81439.54,0.0,0.96667,2e-05,5.9925]
[1778090079660,38.42,81438.63,0.0,0.96665,2e-05,5.99534]
[1778090079827,38.42,81435.96,0.0,0.96659,2e-05,6.00445]
[1778090081379,38.42,81437.53,0.0,0.96663,2e-05,5.99883]
[1778090081575,38.42,81437.53,0.0,0.96663,2e-05,5.99883]
[1778090081675,38.42,81439.14,0.0,0.96667,2e-05,5.99307]
[1778090085716,38.42,81441.92,0.0,0.96674,2e-05,5.98282]
[1778090085830,38.42,81441.92,0.0,0.96674,2e-05,5.98282]
[1778090091496,38.42,81442.43,0.0,0.96675,2e-05,5.98026]
[1778090092210,38.42,81442.43,0.0,0.96675,2e-05,5.98026]
[1778090092327,38.42,81442.43,0.0,0.96675,2e-05,5.98026]
[1778090092503,38.42,81439.68,0.0,0.96669,2e-05,5.98965]
[1778090092970,38.42,81439.68,0.0,0.96669,2e-05,5.98965]
[1778090093075,38.42,81439.68,0.0,0.96669,2e-05,5.98965]
[1778090096472,38.42,81440.45,0.0,0.96671,2e-05,5.98649]
[1778090096582,38.42,81440.45,0.0,0.96671,2e-05,5.98649]
[1778090102573,38.42,81441.62,0.0,0.96675,2e-05,5.98138]
[1778090103942,38.42,81442.75,0.0,0.96677,2e-05,5.9773]
[1778090104074,38.42,81442.75,0.0,0.96677,2e-05,5.9773]
[1778090104623,38.42,81442.75,0.0,0.96677,2e-05,5.9773]
[1778090104666,38.41,81442.67,0.0,0.96677,2e-05,5.97743]
[1778090104825,38.41,81442.67,0.0,0.96677,2e-05,5.97743]
[1778090108839,38.41,81439.72,0.0,0.96671,2e-05,5.98706]
[1778090109077,38.41,81439.72,0.0,0.96671,2e-05,5.98706]
[1778090109092,38.41,81439.72,0.0,0.96671,2e-05,5.98706]
[1778090109324,38.41,81439.72,0.0,0.96671,2e-05,5.98706]
[1778090109622,38.41,81442.39,0.0,0.96677,2e-05,5.97764]
[1778090114657,38.41,81443.82,0.0,0.96681,2e-05,5.97193]
[1778090119692,38.41,81452.07,0.0,0.96701,2e-05,5.94269]
[1778090120566,38.41,81452.07,0.0,0.96701,2e-05,5.94269]
[1778090120576,38.41,81452.07,0.0,0.96701,2e-05,5.94269]
[1778090120699,38.41,81455.44,0.0,0.96709,2e-05,5.93097]
[1778090121706,38.41,81450.99,0.0,0.96699,2e-05,5.94623]
[1778090122713,38.41,81447.99,0.0,0.96692,2e-05,5.95649]
[1778090123755,38.41,81447.97,0.0,0.96692,2e-05,5.95644]
[1778090123826,38.41,81447.97,0.0,0.96692,2e-05,5.95644]
[1778090126224,38.41,81447.15,0.0,0.9669,2e-05,5.95904]
[1778090126325,38.41,81447.15,0.0,0.9669,2e-05,5.95904]
[1778090126741,38.41,81447.85,0.0,0.96692,2e-05,5.95651]
[1778090127182,38.41,81447.85,0.0,0.96692,2e-05,5.95651]
[1778090127325,38.41,81447.85,0.0,0.96692,2e-05,5.95651]
[1778090130318,38.41,81447.52,0.0,0.96691,2e-05,5.95754]
[1778090130323,38.41,81447.52,0.0,0.96691,2e-05,5.95754]
[1778090130525,38.41,81438.28,0.0,0.96669,2e-05,5.98915]
[1778090130771,38.41,81428.68,0.0,0.96646,2e-05,6.02252]
[1778090132413,38.41,81428.68,0.0,0.96646,2e-05,6.02252]
[1778090132575,38.41,81428.68,0.0,0.96646,2e-05,6.02252]
[1778090132662,38.41,81422.56,0.0,0.96633,2e-05,6.04089]
[1778090135577,38.41,81420.46,0.0,0.96628,2e-05,6.04795]
[1778090135678,38.41,81419.71,0.0,0.96627,2e-05,6.05003]
[1778090135825,38.41,81419.71,0.0,0.96627,2e-05,6.05003]
[1778090135924,38.41,81419.79,0.0,0.96627,2e-05,6.04975]
[1778090138326,38.4,81420.47,0.0,0.96629,2e-05,6.0471]
[1778090139835,38.4,81415.66,0.0,0.96618,2e-05,6.06309]
[1778090141330,38.4,81415.66,0.0,0.96618,2e-05,6.06309]
[1778090141576,38.4,81415.66,0.0,0.96618,2e-05,6.06309]
[1778090144468,38.4,81416.06,0.0,0.96619,2e-05,6.06079]
[1778090144575,38.4,81416.06,0.0,0.96619,2e-05,6.06079]
[1778090144676,38.4,81420.41,0.0,0.9663,2e-05,6.04502]
[1778090145675,38.4,81420.41,0.0,0.9663,2e-05,6.04502]
[1778090144870,38.4,81423.4,0.0,0.96637,2e-05,6.03458]
[1778090145825,38.4,81423.4,0.0,0.96637,2e-05,6.03458]
[1778090148898,38.4,81425.97,0.0,0.96644,2e-05,6.02462]
[1778090151779,38.4,81426.23,0.0,0.96645,2e-05,6.02323]
[1778090151825,38.4,81426.23,0.0,0.96645,2e-05,6.02323]
[1778090156954,38.39,81425.98,0.0,0.96645,2e-05,6.02265]
[1778090158826,38.39,81424.85,0.0,0.96643,2e-05,6.02607]
[1778090159458,38.39,81424.85,0.0,0.96643,2e-05,6.02607]
[1778090159574,38.39,81424.85,0.0,0.96643,2e-05,6.02607]
[1778090159600,38.39,81425.82,0.0,0.96646,2e-05,6.02244]
[1778090163196,38.39,81421.38,0.0,0.96635,2e-05,6.0374]
[1778090163326,38.39,81421.38,0.0,0.96635,2e-05,6.0374]
[1778090163451,38.39,81421.38,0.0,0.96635,2e-05,6.0374]
[1778090163584,38.39,81421.38,0.0,0.96635,2e-05,6.0374]
[1778090163612,38.39,81423.44,0.0,0.96641,2e-05,6.02964]
[1778090167823,38.39,81427.24,0.0,0.9665,2e-05,6.0156]
[1778090168074,38.39,81427.24,0.0,0.9665,2e-05,6.0156]
[1778090171513,38.39,81434.43,0.0,0.96668,2e-05,5.9899]
[1778090171574,38.39,81434.43,0.0,0.96668,2e-05,5.9899]
[1778090171612,38.39,81436.48,0.0,0.96673,2e-05,5.98238]
[1778090173313,38.39,81436.77,0.0,0.96674,2e-05,5.98138]
[1778090173326,38.39,81436.77,0.0,0.96674,2e-05,5.98138]
[1778090178535,38.39,81443.05,0.0,0.96689,2e-05,5.95872]
[1778090178577,38.39,81443.05,0.0,0.96689,2e-05,5.95872]
[1778090180390,38.39,81442.86,0.0,0.96689,2e-05,5.95908]
[1778090180575,38.39,81442.86,0.0,0.96689,2e-05,5.95908]
[1778090180676,38.38,81442.82,0.0,0.96689,2e-05,5.95892]
[1778090184148,38.38,81460.19,0.0,0.96731,2e-05,5.89865]
[1778090185155,38.38,81465.26,0.0,0.96743,2e-05,5.88122]
[1778090186235,38.38,81465.26,0.0,0.96743,2e-05,5.88122]
[1778090186325,38.38,81465.26,0.0,0.96743,2e-05,5.88122]
[1778090190190,38.38,81470.34,0.0,0.96755,2e-05,5.8639]
[1778090190964,38.38,81470.34,0.0,0.96755,2e-05,5.8639]
[1778090191073,38.38,81470.34,0.0,0.96755,2e-05,5.8639]
[1778090191197,38.38,81470.72,0.0,0.96757,2e-05,5.86018]
[1778090192542,38.38,81470.72,0.0,0.96757,2e-05,5.86018]
[1778090192576,38.38,81470.72,0.0,0.96757,2e-05,5.86018]
[1778090193211,38.38,81476.13,0.0,0.96769,2e-05,5.84179]
[1778090196232,38.38,81484.05,0.0,0.96788,2e-05,5.81506]
[1778090197828,38.38,81485.62,0.0,0.96791,2e-05,5.80982]
[1778090198075,38.38,81485.62,0.0,0.96791,2e-05,5.80982]
[1778090199512,38.38,81485.62,0.0,0.96791,2e-05,5.80994]
[1778090199589,38.38,81485.62,0.0,0.96791,2e-05,5.80994]
[1778090199688,38.39,81486.64,0.0,0.96793,2e-05,5.80673]
[1778090202085,38.39,81486.24,0.0,0.96792,2e-05,5.80822]
[1778090202325,38.39,81486.24,0.0,0.96792,2e-05,5.80822]
[1778090208318,38.39,81486.81,0.0,0.96793,2e-05,5.80718]
[1778090209769,38.39,81486.81,0.0,0.96793,2e-05,5.80718]
[1778090209826,38.39,81486.81,0.0,0.96793,2e-05,5.80718]
[1778090210857,38.39,81486.53,0.0,0.96792,2e-05,5.80838]
[1778090211076,38.39,81486.53,0.0,0.96792,2e-05,5.80838]
[1778090211339,38.39,81487.1,0.0,0.96793,2e-05,5.80656]
[1778090215863,38.39,81488.21,0.0,0.96796,2e-05,5.80326]
[1778090216075,38.39,81488.21,0.0,0.96796,2e-05,5.80326]
[1778090221424,38.39,81489.71,0.0,0.96799,2e-05,5.79888]
[1778090221993,38.39,81489.71,0.0,0.96799,2e-05,5.79888]
[1778090222076,38.39,81489.71,0.0,0.96799,2e-05,5.79888]
[1778090222780,38.39,81489.71,0.0,0.96799,2e-05,5.79888]
[1778090222828,38.39,81489.71,0.0,0.96799,2e-05,5.79888]
[1778090222792,38.39,81494.08,0.0,0.96809,2e-05,5.78432]
[1778090228290,38.39,81498.17,0.0,0.96818,2e-05,5.77126]
[1778090228324,38.39,81498.17,0.0,0.96818,2e-05,5.77126]
[1778090232501,38.39,81488.85,0.0,0.96796,2e-05,5.80356]
[1778090233169,38.39,81488.85,0.0,0.96796,2e-05,5.80356]
[1778090233324,38.39,81488.85,0.0,0.96796,2e-05,5.80356]
[1778090235738,38.39,81483.61,0.0,0.96783,2e-05,5.82155]
[1778090235826,38.39,81483.61,0.0,0.96783,2e-05,5.82155]
[1778090236110,38.39,81479.84,0.0,0.96774,2e-05,5.83445]
[1778090236326,38.39,81479.84,0.0,0.96774,2e-05,5.83445]
[1778090236529,38.39,81473.34,0.0,0.96759,2e-05,5.85667]
[1778090238826,38.39,81469.85,0.0,0.96751,2e-05,5.86861]
[1778090238543,38.39,81463.11,0.0,0.96735,2e-05,5.89168]
[1778090244585,38.39,81462.67,0.0,0.96734,2e-05,5.89294]
[1778090249620,38.39,81463.44,0.0,0.96736,2e-05,5.8901]
[1778090250117,38.39,81463.44,0.0,0.96736,2e-05,5.8901]
[1778090250324,38.39,81463.44,0.0,0.96736,2e-05,5.8901]
[1778090250824,38.39,81463.44,0.0,0.96736,2e-05,5.8901]
[1778090250833,38.39,81464.07,0.0,0.96738,2e-05,5.8879]
[1778090251634,38.39,81471.52,0.0,0.96757,2e-05,5.8599]
[1778090252814,38.39,81471.52,0.0,0.96757,2e-05,5.8599]
[1778090252828,38.39,81471.52,0.0,0.96757,2e-05,5.8599]
[1778090252839,38.39,81476.09,0.0,0.96767,2e-05,5.84431]
[1778090253680,38.39,81476.09,0.0,0.96767,2e-05,5.84431]
[1778090253823,38.39,81476.09,0.0,0.96767,2e-05,5.84431]
[1778090259691,38.39,81478.81,0.0,0.96773,2e-05,5.83551]
[1778090261860,38.39,81478.82,0.0,0.96773,2e-05,5.83555]
[1778090262074,38.39,81478.71,0.0,0.96773,2e-05,5.83599]
[1778090262338,38.39,81478.71,0.0,0.96773,2e-05,5.83599]
[1778090262575,38.39,81478.71,0.0,0.96773,2e-05,5.83599]
[1778090262712,38.39,81478.53,0.0,0.96772,2e-05,5.83668]
[1778090267046,38.4,81477.38,0.0,0.96768,2e-05,5.84328]
[1778090267080,38.4,81477.38,0.0,0.96768,2e-05,5.84328]
[1778090267534,38.4,81477.38,0.0,0.96768,2e-05,5.84328]
[1778090267575,38.4,81477.38,0.0,0.96768,2e-05,5.84328]
[1778090267748,38.4,81477.23,0.0,0.96767,2e-05,5.84445]
[1778090268754,38.4,81466.93,0.0,0.96743,2e-05,5.88032]
[1778090269761,38.4,81468.18,0.0,0.96746,2e-05,5.87604]
[1778090271007,38.4,81467.64,0.0,0.96744,2e-05,5.8779]
[1778090271078,38.4,81467.64,0.0,0.96744,2e-05,5.8779]
[1778090271264,38.4,81467.64,0.0,0.96744,2e-05,5.8779]
[1778090271325,38.4,81467.64,0.0,0.96744,2e-05,5.8779]
[1778090271775,38.4,81467.88,0.0,0.96745,2e-05,5.87708]
[1778090275745,38.4,81467.03,0.0,0.96743,2e-05,5.88]
[1778090275828,38.4,81467.03,0.0,0.96743,2e-05,5.88]
[1778090275803,38.4,81464.54,0.0,0.96737,2e-05,5.88854]
[1778090276251,38.4,81464.54,0.0,0.96737,2e-05,5.88854]
[1778090276324,38.4,81464.54,0.0,0.96737,2e-05,5.88854]
[1778090281739,38.4,81460.36,0.0,0.96727,2e-05,5.90281]
[1778090281826,38.4,81460.36,0.0,0.96727,2e-05,5.90281]
[1778090281845,38.4,81458.11,0.0,0.96722,2e-05,5.91051]
[1778090282009,38.4,81458.11,0.0,0.96722,2e-05,5.91051]
[1778090282076,38.4,81458.11,0.0,0.96722,2e-05,5.91051]
[1778090287887,38.4,81460.61,0.0,0.96728,2e-05,5.90176]
[1778090288160,38.4,81460.61,0.0,0.96728,2e-05,5.90176]
[1778090288275,38.4,81460.61,0.0,0.96728,2e-05,5.90176]
[1778090288324,38.4,81460.61,0.0,0.96728,2e-05,5.90176]
[1778090288894,38.4,81460.53,0.0,0.96728,2e-05,5.90201]
[1778090293929,38.4,81459.88,0.0,0.96726,2e-05,5.90413]
[1778090296273,38.4,81459.91,0.0,0.96726,2e-05,5.904]
[1778090296331,38.4,81459.91,0.0,0.96726,2e-05,5.904]
[1778090296426,38.4,81459.13,0.0,0.96725,2e-05,5.90665]
[1778090297702,38.4,81459.13,0.0,0.96725,2e-05,5.90665]
[1778090297826,38.4,81459.13,0.0,0.96725,2e-05,5.90665]
[1778090297803,38.4,81454.55,0.0,0.96714,2e-05,5.92231]
[1778090301382,38.4,81455.71,0.0,0.96717,2e-05,5.91821]
[1778090301575,38.4,81455.71,0.0,0.96717,2e-05,5.91821]
[1778090301857,38.4,81455.71,0.0,0.96717,2e-05,5.91821]
[1778090301899,38.4,81456.91,0.0,0.9672,2e-05,5.91399]
[1778090302074,38.4,81456.91,0.0,0.9672,2e-05,5.91399]
[1778090308195,38.4,81459.75,0.0,0.96726,2e-05,5.90408]
[1778090308324,38.4,81459.75,0.0,0.96726,2e-05,5.90408]
[1778090308567,38.4,81459.75,0.0,0.96726,2e-05,5.90408]
[1778090308577,38.4,81459.75,0.0,0.96726,2e-05,5.90408]
[1778090308926,38.4,81459.75,0.0,0.96726,2e-05,5.90403]
[1778090314069,38.4,81460.84,0.0,0.9673,2e-05,5.89772]
[1778090319104,38.4,81460.67,0.0,0.9673,2e-05,5.89823]
[1778090327160,38.4,81461.49,0.0,0.96732,2e-05,5.89536]
[1778090332195,38.4,81459.32,0.0,0.96727,2e-05,5.90287]
[1778090333568,38.4,81459.32,0.0,0.96727,2e-05,5.90287]
[1778090333576,38.4,81459.32,0.0,0.96727,2e-05,5.90287]
[1778090333665,38.4,81457.94,0.0,0.96723,2e-05,5.90762]
[1778090334273,38.4,81457.94,0.0,0.96723,2e-05,5.90762]
[1778090334325,38.4,81457.94,0.0,0.96723,2e-05,5.90762]
[1778090337759,38.4,81453.8,0.0,0.96714,2e-05,5.92188]
[1778090337827,38.4,81453.8,0.0,0.96714,2e-05,5.92188]
[1778090337914,38.4,81451.77,0.0,0.96709,2e-05,5.92884]
[1778090343088,38.4,81448.14,0.0,0.967,2e-05,5.9413]
[1778090343326,38.4,81448.14,0.0,0.967,2e-05,5.9413]
[1778090349314,38.4,81448.48,0.0,0.96701,2e-05,5.94002]
[1778090354349,38.4,81448.8,0.0,0.96702,2e-05,5.93892]
[1778090359384,38.4,81451.33,0.0,0.96708,2e-05,5.93027]
[1778090361659,38.4,81451.85,0.0,0.96709,2e-05,5.92851]
[1778090361825,38.4,81451.85,0.0,0.96709,2e-05,5.92851]
[1778090361926,38.4,81452.04,0.0,0.9671,2e-05,5.92793]
[1778090362249,38.4,81452.04,0.0,0.9671,2e-05,5.92793]
[1778090362325,38.4,81452.04,0.0,0.9671,2e-05,5.92793]
[1778090367458,38.4,81449.14,0.0,0.96703,2e-05,5.9381]
[1778090367576,38.4,81449.14,0.0,0.96703,2e-05,5.9381]
[1778090367969,38.4,81449.14,0.0,0.96703,2e-05,5.9381]
[1778090367973,38.4,81448.25,0.0,0.967,2e-05,5.94122]
[1778090368074,38.4,81448.25,0.0,0.967,2e-05,5.94122]
[1778090368447,38.4,81448.91,0.0,0.96702,2e-05,5.93894]
[1778090373482,38.4,81449.44,0.0,0.96704,2e-05,5.93465]
[1778090374005,38.4,81449.44,0.0,0.96704,2e-05,5.93465]
[1778090374075,38.4,81449.44,0.0,0.96704,2e-05,5.93465]
[1778090382545,38.4,81448.97,0.0,0.96703,2e-05,5.93612]
[1778090383913,38.4,81448.97,0.0,0.96703,2e-05,5.93612]
[1778090383925,38.4,81447.51,0.0,0.967,2e-05,5.94108]
[1778090384077,38.4,81447.51,0.0,0.967,2e-05,5.94108]
[1778090384254,38.4,81447.51,0.0,0.967,2e-05,5.94108]
[1778090384327,38.4,81447.51,0.0,0.967,2e-05,5.94108]
[1778090384559,38.4,81447.69,0.0,0.967,2e-05,5.94046]
[1778090389906,38.4,81445.15,0.0,0.96695,2e-05,5.94892]
[1778090389926,38.4,81445.82,0.0,0.96696,2e-05,5.94652]
[1778090390078,38.4,81445.82,0.0,0.96696,2e-05,5.94652]
[1778090390951,38.4,81445.82,0.0,0.96696,2e-05,5.94652]
[1778090390955,38.4,81445.63,0.0,0.96696,2e-05,5.9471]
[1778090391076,38.4,81445.63,0.0,0.96696,2e-05,5.9471]
[1778090396109,38.4,81448.8,0.0,0.96704,2e-05,5.93574]
[1778090396325,38.4,81448.8,0.0,0.96704,2e-05,5.93574]
[1778090396444,38.4,81448.8,0.0,0.96704,2e-05,5.93574]
[1778090396575,38.4,81448.8,0.0,0.96704,2e-05,5.93574]
[1778090396643,38.4,81449.3,0.0,0.96705,2e-05,5.93394]
[1778090401678,38.4,81451.22,0.0,0.9671,2e-05,5.92693]
[1778090402607,38.4,81451.22,0.0,0.9671,2e-05,5.92693]
[1778090402828,38.4,81451.22,0.0,0.9671,2e-05,5.92693]
[1778090402926,38.4,81451.5,0.0,0.9671,2e-05,5.92589]
[1778090403068,38.4,81451.5,0.0,0.9671,2e-05,5.92589]
[1778090403077,38.4,81451.5,0.0,0.9671,2e-05,5.92589]
[1778090405707,38.4,81458.65,0.0,0.96728,2e-05,5.90111]
[1778090409755,38.4,81463.84,0.0,0.9674,2e-05,5.88318]
[1778090412773,38.4,81461.17,0.0,0.96734,2e-05,5.89234]
[1778090412828,38.4,81461.17,0.0,0.96734,2e-05,5.89234]
[1778090412874,38.4,81464.69,0.0,0.96742,2e-05,5.88026]
[1778090413537,38.4,81464.69,0.0,0.96742,2e-05,5.88026]
[1778090413576,38.4,81464.69,0.0,0.96742,2e-05,5.88026]
[1778090418818,38.4,81463.14,0.0,0.96738,2e-05,5.8856]
[1778090422846,38.4,81471.78,0.0,0.96758,2e-05,5.85606]
[1778090423989,38.4,81471.78,0.0,0.96758,2e-05,5.85606]
[1778090424078,38.4,81471.25,0.0,0.96757,2e-05,5.85792]
[1778090424543,38.4,81471.25,0.0,0.96757,2e-05,5.85792]
[1778090424575,38.4,81471.25,0.0,0.96757,2e-05,5.85792]
[1778090424860,38.4,81471.28,0.0,0.96757,2e-05,5.85787]
[1778090426874,38.4,81465.65,0.0,0.96744,2e-05,5.87725]
[1778090428860,38.4,81464.95,0.0,0.96742,2e-05,5.87967]
[1778090428888,38.4,81457.5,0.0,0.96725,2e-05,5.90526]
[1778090429076,38.4,81457.5,0.0,0.96725,2e-05,5.90526]
[1778090429705,38.4,81457.5,0.0,0.96725,2e-05,5.90526]
[1778090429825,38.4,81457.5,0.0,0.96725,2e-05,5.90526]
[1778090429895,38.4,81456.28,0.0,0.96722,2e-05,5.90944]
[1778090435937,38.4,81457.29,0.0,0.96726,2e-05,5.90342]
[1778090437689,38.4,81456.7,0.0,0.96724,2e-05,5.90544]
[1778090437825,38.4,81456.7,0.0,0.96724,2e-05,5.90544]
[1778090437951,38.4,81457.24,0.0,0.96725,2e-05,5.90358]
[1778090438081,38.4,81457.24,0.0,0.96725,2e-05,5.90358]
[1778090438326,38.4,81457.24,0.0,0.96725,2e-05,5.90358]
[1778090443993,38.4,81457.67,0.0,0.96726,2e-05,5.90207]
[1778090449028,38.4,81456.39,0.0,0.96723,2e-05,5.9064]
[1778090450449,38.4,81453.44,0.0,0.96716,2e-05,5.91652]
[1778090450577,38.4,81453.44,0.0,0.96716,2e-05,5.91652]
[1778090451049,38.4,81453.44,0.0,0.96716,2e-05,5.91652]
[1778090451043,38.4,81455.68,0.0,0.96722,2e-05,5.90876]
[1778090451075,38.4,81455.68,0.0,0.96722,2e-05,5.90876]
[1778090452049,38.4,81462.56,0.0,0.96738,2e-05,5.8851]
[1778090453357,38.4,81466.07,0.0,0.96746,2e-05,5.87309]
[1778090453575,38.4,81466.07,0.0,0.96746,2e-05,5.87309]
[1778090457505,38.4,81467.93,0.0,0.96751,2e-05,5.86683]
[1778090457577,38.4,81467.93,0.0,0.96751,2e-05,5.86683]
[1778090457606,38.4,81467.09,0.0,0.96749,2e-05,5.86974]
[1778090459744,38.4,81467.09,0.0,0.96749,2e-05,5.86974]
[1778090459826,38.4,81467.09,0.0,0.96749,2e-05,5.86974]
[1778090465140,38.4,81465.02,0.0,0.96744,2e-05,5.87705]
[1778090466946,38.4,81465.02,0.0,0.96744,2e-05,5.87705]
[1778090467081,38.4,81465.02,0.0,0.96744,2e-05,5.87705]
[1778090467046,38.4,81465.57,0.0,0.96745,2e-05,5.87523]
[1778090467354,38.4,81465.57,0.0,0.96745,2e-05,5.87523]
[1778090467577,38.4,81465.57,0.0,0.96745,2e-05,5.87523]
[1778090467619,38.4,81465.66,0.0,0.96745,2e-05,5.87492]
[1778090472170,38.4,81465.39,0.0,0.96744,2e-05,5.87596]
[1778090472327,38.4,81465.39,0.0,0.96744,2e-05,5.87596]
[1778090472563,38.4,81465.39,0.0,0.96744,2e-05,5.87596]
[1778090472581,38.4,81465.39,0.0,0.96744,2e-05,5.87596]
[1778090472601,38.4,81463.66,0.0,0.9674,2e-05,5.88196]
[1778090478232,38.4,81465.36,0.0,0.96744,2e-05,5.87636]
[1778090484373,38.4,81465.49,0.0,0.96744,2e-05,5.876]
[1778090484580,38.4,81465.49,0.0,0.96744,2e-05,5.876]
[1778090484609,38.4,81466.99,0.0,0.96748,2e-05,5.87105]
[1778090485351,38.4,81466.99,0.0,0.96748,2e-05,5.87105]
[1778090485580,38.4,81466.99,0.0,0.96748,2e-05,5.87105]
[1778090491323,38.4,81468.9,0.0,0.96753,2e-05,5.86252]
[1778090495511,38.4,81469.25,0.0,0.96754,2e-05,5.86152]
[1778090495575,38.4,81469.25,0.0,0.96754,2e-05,5.86152]
[1778090495897,38.4,81469.25,0.0,0.96754,2e-05,5.86152]
[1778090496076,38.4,81469.25,0.0,0.96754,2e-05,5.86152]
[1778090495925,38.4,81469.3,0.0,0.96754,2e-05,5.86149]
[1778090499379,38.4,81473.01,0.0,0.96762,2e-05,5.84903]
[1778090500194,38.4,81473.01,0.0,0.96762,2e-05,5.84903]
[1778090500325,38.4,81473.01,0.0,0.96762,2e-05,5.84903]
[1778090500411,38.4,81473.01,0.0,0.96762,2e-05,5.84903]
[1778090500576,38.4,81473.01,0.0,0.96762,2e-05,5.84903]
[1778090500676,38.4,81474.24,0.0,0.96765,2e-05,5.84493]
[1778090504414,38.4,81483.14,0.0,0.96786,2e-05,5.81503]
[1778090505421,38.4,81488.03,0.0,0.96797,2e-05,5.79858]
[1778090506377,38.4,81488.03,0.0,0.96797,2e-05,5.79858]
[1778090506575,38.4,81488.03,0.0,0.96797,2e-05,5.79858]
[1778090506665,38.4,81487.55,0.0,0.96796,2e-05,5.8004]
[1778090507288,38.4,81487.55,0.0,0.96796,2e-05,5.8004]
[1778090507323,38.4,81487.55,0.0,0.96796,2e-05,5.8004]
[1778090512794,38.4,81484.9,0.0,0.96789,2e-05,5.81029]
[1778090512825,38.4,81484.9,0.0,0.96789,2e-05,5.81029]
[1778090512831,38.41,81483.74,0.0,0.96786,2e-05,5.81459]
[1778090513419,38.41,81483.74,0.0,0.96786,2e-05,5.81459]
[1778090513576,38.41,81483.74,0.0,0.96786,2e-05,5.81459]
[1778090514484,38.41,81477.34,0.0,0.96771,2e-05,5.83654]
[1778090516506,38.41,81478.78,0.0,0.96774,2e-05,5.83178]
[1778090516578,38.41,81478.78,0.0,0.96774,2e-05,5.83178]
[1778090522540,38.41,81482.25,0.0,0.96782,2e-05,5.8211]
[1778090523526,38.41,81482.25,0.0,0.96782,2e-05,5.8211]
[1778090523575,38.41,81482.25,0.0,0.96782,2e-05,5.8211]
[1778090523593,38.41,81485.67,0.0,0.96789,2e-05,5.80966]
[1778090524453,38.41,81485.67,0.0,0.96789,2e-05,5.80966]
[1778090524575,38.41,81485.67,0.0,0.96789,2e-05,5.80966]
[1778090527516,38.41,81488.0,0.0,0.96794,2e-05,5.80237]
[1778090527576,38.41,81488.0,0.0,0.96794,2e-05,5.80237]
[1778090527675,38.41,81491.29,0.0,0.96802,2e-05,5.79141]
[1778090533809,38.41,81491.78,0.0,0.96802,2e-05,5.79091]
[1778090533825,38.41,81491.78,0.0,0.96802,2e-05,5.79091]
[1778090533997,38.41,81491.36,0.0,0.96801,2e-05,5.79282]
[1778090535631,38.41,81483.66,0.0,0.96783,2e-05,5.81919]
[1778090537644,38.41,81483.84,0.0,0.96783,2e-05,5.81881]
[1778090537825,38.41,81483.84,0.0,0.96783,2e-05,5.81881]
[1778090537936,38.41,81483.84,0.0,0.96783,2e-05,5.81881]
[1778090538077,38.41,81483.84,0.0,0.96783,2e-05,5.81881]
[1778090538120,38.42,81482.37,0.0,0.9678,2e-05,5.82419]
[1778090543665,38.42,81482.57,0.0,0.9678,2e-05,5.82422]
[1778090543826,38.42,81482.57,0.0,0.9678,2e-05,5.82422]
[1778090549729,38.42,81482.84,0.0,0.96779,2e-05,5.82451]
[1778090550737,38.42,81477.34,0.0,0.96766,2e-05,5.84342]
[1778090551801,38.42,81468.25,0.0,0.96746,2e-05,5.87234]
[1778090552451,38.42,81468.25,0.0,0.96746,2e-05,5.87234]
[1778090552579,38.42,81468.25,0.0,0.96746,2e-05,5.87234]
[1778090552826,38.42,81468.25,0.0,0.96746,2e-05,5.87234]
[1778090552919,38.42,81468.73,0.0,0.96747,2e-05,5.8708]
[1778090554535,38.42,81468.7,0.0,0.96747,2e-05,5.87101]
[1778090554765,38.42,81458.87,0.0,0.96724,2e-05,5.90471]
[1778090555772,38.42,81458.66,0.0,0.96723,2e-05,5.90559]
[1778090558107,38.42,81457.07,0.0,0.9672,2e-05,5.9111]
[1778090558144,38.42,81449.65,0.0,0.96702,2e-05,5.93669]
[1778090559800,38.42,81450.66,0.0,0.96704,2e-05,5.93319]
[1778090564835,38.42,81450.51,0.0,0.96704,2e-05,5.93364]
[1778090568842,38.42,81450.14,0.0,0.96703,2e-05,5.93484]
[1778090569078,38.42,81450.14,0.0,0.96703,2e-05,5.93484]
[1778090570852,38.42,81450.81,0.0,0.96705,2e-05,5.93247]
[1778090571077,38.42,81450.81,0.0,0.96705,2e-05,5.93247]
[1778090571178,38.42,81452.4,0.0,0.96709,2e-05,5.92696]
[1778090576920,38.42,81449.53,0.0,0.96702,2e-05,5.93665]
[1778090580309,38.42,81448.71,0.0,0.967,2e-05,5.93933]
[1778090580325,38.42,81448.71,0.0,0.967,2e-05,5.93933]
[1778090585983,38.42,81460.16,0.0,0.96727,2e-05,5.89963]
[1778090586990,38.42,81469.33,0.0,0.96749,2e-05,5.86822]
[1778090588314,38.42,81470.4,0.0,0.96751,2e-05,5.86463]
[1778090588327,38.42,81470.4,0.0,0.96751,2e-05,5.86463]
[1778090590682,38.42,81471.34,0.0,0.96754,2e-05,5.86157]
[1778090590826,38.42,81471.34,0.0,0.96754,2e-05,5.86157]
[1778090591018,38.42,81471.35,0.0,0.96754,2e-05,5.86161]
[1778090593896,38.42,81471.45,0.0,0.96754,2e-05,5.86141]
[1778090594082,38.42,81471.45,0.0,0.96754,2e-05,5.86141]
[1778090600081,38.42,81474.71,0.0,0.96761,2e-05,5.85076]
[1778090601732,38.42,81478.06,0.0,0.96769,2e-05,5.83942]
[1778090601833,38.42,81478.06,0.0,0.96769,2e-05,5.83942]
[1778090604192,38.42,81479.27,0.0,0.96771,2e-05,5.83551]
[1778090604327,38.42,81479.27,0.0,0.96771,2e-05,5.83551]
[1778090604428,38.42,81479.27,0.0,0.96771,2e-05,5.83563]
[1778090609145,38.42,81472.78,0.0,0.96756,2e-05,5.85832]
[1778090610973,38.42,81471.43,0.0,0.96753,2e-05,5.863]
[1778090611090,38.42,81471.43,0.0,0.96753,2e-05,5.863]
[1778090613409,38.42,81467.27,0.0,0.96744,2e-05,5.87493]
[1778090613580,38.42,81467.27,0.0,0.96744,2e-05,5.87493]
[1778090613754,38.42,81467.27,0.0,0.96744,2e-05,5.87493]
[1778090613832,38.42,81467.27,0.0,0.96744,2e-05,5.87493]
[1778090614181,38.42,81465.86,0.0,0.96741,2e-05,5.87979]
[1778090619216,38.42,81463.57,0.0,0.96735,2e-05,5.88777]
[1778090619871,38.42,81463.57,0.0,0.96735,2e-05,5.88777]
[1778090620082,38.42,81463.57,0.0,0.96735,2e-05,5.88777]
[1778090622237,38.42,81449.8,0.0,0.96703,2e-05,5.93516]
[1778090623244,38.42,81449.48,0.0,0.96702,2e-05,5.93619]
[1778090624972,38.42,81450.58,0.0,0.96705,2e-05,5.93234]
[1778090626691,38.42,81450.63,0.0,0.96705,2e-05,5.93211]
[1778090626831,38.42,81450.63,0.0,0.96705,2e-05,5.93211]
[1778090626912,38.42,81450.94,0.0,0.96706,2e-05,5.93093]
[1778090631255,38.42,81450.87,0.0,0.96705,2e-05,5.93106]
[1778090631326,38.42,81450.82,0.0,0.96705,2e-05,5.93118]
[1778090633322,38.42,81451.72,0.0,0.96708,2e-05,5.92799]
[1778090633578,38.42,81451.72,0.0,0.96708,2e-05,5.92799]
[1778090633677,38.42,81451.2,0.0,0.96706,2e-05,5.92974]
[1778090637340,38.42,81451.37,0.0,0.96707,2e-05,5.92902]
[1778090637576,38.42,81451.37,0.0,0.96707,2e-05,5.92902]
[1778090642117,38.42,81451.42,0.0,0.96707,2e-05,5.92869]
[1778090642163,38.42,81451.46,0.0,0.96707,2e-05,5.92849]
[1778090642325,38.42,81451.46,0.0,0.96707,2e-05,5.92849]
[1778090643055,38.42,81451.46,0.0,0.96707,2e-05,5.92849]
[1778090643075,38.42,81451.46,0.0,0.96707,2e-05,5.92849]
[1778090648419,38.42,81450.8,0.0,0.96706,2e-05,5.93051]
[1778090655646,38.42,81451.07,0.0,0.96707,2e-05,5.92942]
[1778090655828,38.42,81451.07,0.0,0.96707,2e-05,5.92942]
[1778090655871,38.42,81445.61,0.0,0.96694,2e-05,5.94808]
[1778090657483,38.42,81436.27,0.0,0.96671,2e-05,5.9803]
[1778090659615,38.42,81435.76,0.0,0.9667,2e-05,5.98194]
[1778090659827,38.42,81435.76,0.0,0.9667,2e-05,5.98194]
[1778090659916,38.42,81436.82,0.0,0.96673,2e-05,5.97801]
[1778090661459,38.42,81437.45,0.0,0.96675,2e-05,5.97583]
[1778090661576,38.42,81437.45,0.0,0.96675,2e-05,5.97583]
[1778090663526,38.42,81430.67,0.0,0.96659,2e-05,5.99898]
[1778090664533,38.42,81422.76,0.0,0.9664,2e-05,6.02635]
[1778090666472,38.42,81418.27,0.0,0.96629,2e-05,6.04181]
[1778090666576,38.42,81418.27,0.0,0.96629,2e-05,6.04181]
[1778090668562,38.42,81408.56,0.0,0.96606,2e-05,6.07505]
[1778090670792,38.42,81408.01,0.0,0.96605,2e-05,6.07669]
[1778090670826,38.42,81408.01,0.0,0.96605,2e-05,6.07669]
[1778090670880,38.42,81408.09,0.0,0.96605,2e-05,6.07583]
[1778090674393,38.41,81409.45,0.0,0.9661,2e-05,6.06798]
[1778090674580,38.41,81409.45,0.0,0.9661,2e-05,6.06798]
[1778090674607,38.41,81422.44,0.0,0.96642,2e-05,6.02231]
[1778090675614,38.41,81424.33,0.0,0.96647,2e-05,6.01552]
[1778090678400,38.41,81426.74,0.0,0.96653,2e-05,6.00676]
[1778090678583,38.41,81426.74,0.0,0.96653,2e-05,6.00676]
[1778090679047,38.41,81426.74,0.0,0.96653,2e-05,6.00676]
[1778090679077,38.41,81426.74,0.0,0.96653,2e-05,6.00676]
[1778090679145,38.41,81427.26,0.0,0.96654,2e-05,6.00464]
[1778090682807,38.41,81425.89,0.0,0.96651,2e-05,6.00911]
[1778090682828,38.41,81425.89,0.0,0.96651,2e-05,6.00911]
[1778090684677,38.41,81434.02,0.0,0.96671,2e-05,5.98045]
[1778090686317,38.41,81434.02,0.0,0.96671,2e-05,5.98045]
[1778090686324,38.41,81436.6,0.0,0.96677,2e-05,5.97141]
[1778090687698,38.41,81429.8,0.0,0.96661,2e-05,5.99482]
[1778090689712,38.41,81425.92,0.0,0.96652,2e-05,6.00804]
[1778090690496,38.41,81425.92,0.0,0.96652,2e-05,6.00804]
[1778090690579,38.41,81425.92,0.0,0.96652,2e-05,6.00804]
[1778090690719,38.41,81425.72,0.0,0.96651,2e-05,6.00858]
[1778090694270,38.41,81427.26,0.0,0.96655,2e-05,6.00292]
[1778090699531,38.41,81426.77,0.0,0.96655,2e-05,6.00377]
[1778090699575,38.41,81426.77,0.0,0.96655,2e-05,6.00377]
[1778090699782,38.41,81426.15,0.0,0.96653,2e-05,6.00578]
[1778090704818,38.41,81426.76,0.0,0.96655,2e-05,6.00292]
[1778090709853,38.4,81427.79,0.0,0.96658,2e-05,5.99862]
[1778090714825,38.4,81431.46,0.0,0.96667,2e-05,5.9853]
[1778090714888,38.4,81437.73,0.0,0.96683,2e-05,5.96344]
[1778090715586,38.4,81437.73,0.0,0.96683,2e-05,5.96344]
[1778090715895,38.4,81444.81,0.0,0.96699,2e-05,5.93884]
[1778090717909,38.4,81442.29,0.0,0.96694,2e-05,5.94735]
[1778090718674,38.4,81442.29,0.0,0.96694,2e-05,5.94735]
[1778090718755,38.4,81442.29,0.0,0.96694,2e-05,5.94735]
[1778090718916,38.4,81449.99,0.0,0.96712,2e-05,5.92079]
[1778090719923,38.4,81456.87,0.0,0.96728,2e-05,5.89706]
[1778090721937,38.4,81456.95,0.0,0.96728,2e-05,5.8968]
[1778090722944,38.4,81465.88,0.0,0.96749,2e-05,5.86619]
[1778090724963,38.4,81467.81,0.0,0.96754,2e-05,5.85972]
[1778090725965,38.4,81462.0,0.0,0.9674,2e-05,5.87967]
[1778090728828,38.4,81462.52,0.0,0.96741,2e-05,5.87794]
[1778090734025,38.4,81462.94,0.0,0.96744,2e-05,5.87416]
[1778090735022,38.4,81462.94,0.0,0.96744,2e-05,5.87416]
[1778090735075,38.4,81462.94,0.0,0.96744,2e-05,5.87416]
[1778090735177,38.4,81462.94,0.0,0.96744,2e-05,5.87418]
[1778090737046,38.4,81458.04,0.0,0.96732,2e-05,5.89101]
[1778090739060,38.4,81450.94,0.0,0.96715,2e-05,5.91537]
[1778090740318,38.4,81450.94,0.0,0.96715,2e-05,5.91537]
[1778090740324,38.4,81450.94,0.0,0.96715,2e-05,5.91537]
[1778090748123,38.4,81448.43,0.0,0.96709,2e-05,5.92368]
[1778090750166,38.4,81448.32,0.0,0.96709,2e-05,5.92401]
[1778090750329,38.4,81448.32,0.0,0.96709,2e-05,5.92401]
[1778090750383,38.4,81449.32,0.0,0.96712,2e-05,5.92051]
[1778090751079,38.4,81449.32,0.0,0.96712,2e-05,5.92051]
[1778090751324,38.4,81449.32,0.0,0.96712,2e-05,5.92051]
[1778090753158,38.4,81454.86,0.0,0.96725,2e-05,5.90136]
[1778090754760,38.4,81456.91,0.0,0.9673,2e-05,5.89431]
[1778090754830,38.4,81456.91,0.0,0.9673,2e-05,5.89431]
[1778090755332,38.4,81456.91,0.0,0.9673,2e-05,5.89431]
[1778090755367,38.4,81456.92,0.0,0.9673,2e-05,5.89429]
[1778090755575,38.4,81456.92,0.0,0.9673,2e-05,5.89429]
[1778090759200,38.4,81447.75,0.0,0.96708,2e-05,5.92588]
[1778090760330,38.4,81447.75,0.0,0.96708,2e-05,5.92588]
[1778090760207,38.4,81442.96,0.0,0.96697,2e-05,5.94236]
[1778090760575,38.4,81442.96,0.0,0.96697,2e-05,5.94236]
[1778090761214,38.4,81447.29,0.0,0.96707,2e-05,5.92735]
[1778090762672,38.4,81451.23,0.0,0.96716,2e-05,5.91373]
[1778090762828,38.4,81451.23,0.0,0.96716,2e-05,5.91373]
[1778090766259,38.4,81434.63,0.0,0.96677,2e-05,5.97099]
[1778090767257,38.4,81429.78,0.0,0.96665,2e-05,5.98769]
[1778090768091,38.4,81429.78,0.0,0.96665,2e-05,5.98769]
[1778090768264,38.4,81430.34,0.0,0.96667,2e-05,5.98559]
[1778090768734,38.4,81430.34,0.0,0.96667,2e-05,5.98559]
[1778090770060,38.4,81430.06,0.0,0.96666,2e-05,5.98641]
[1778090775313,38.4,81430.04,0.0,0.96667,2e-05,5.98564]
[1778090779341,38.4,81441.29,0.0,0.96694,2e-05,5.94622]
[1778090781355,38.4,81443.4,0.0,0.96699,2e-05,5.93885]
[1778090783277,38.4,81445.89,0.0,0.96705,2e-05,5.93021]
[1778090783327,38.4,81445.89,0.0,0.96705,2e-05,5.93021]
[1778090783369,38.4,81449.85,0.0,0.96714,2e-05,5.91653]
[1778090783628,38.4,81449.85,0.0,0.96714,2e-05,5.91653]
[1778090783829,38.4,81449.85,0.0,0.96714,2e-05,5.91653]
[1778090789411,38.4,81449.16,0.0,0.96713,2e-05,5.91881]
[1778090789756,38.4,81449.16,0.0,0.96713,2e-05,5.91881]
[1778090789831,38.4,81449.16,0.0,0.96713,2e-05,5.91881]
[1778090790418,38.4,81448.21,0.0,0.96711,2e-05,5.92205]
[1778090790633,38.4,81448.21,0.0,0.96711,2e-05,5.92205]
[1778090790823,38.4,81448.21,0.0,0.96711,2e-05,5.92205]
[1778090794817,38.4,81447.01,0.0,0.96709,2e-05,5.9236]
[1778090794827,38.4,81447.01,0.0,0.96709,2e-05,5.9236]
[1778090800489,38.4,81446.9,0.0,0.96709,2e-05,5.92361]
[1778090805524,38.4,81448.03,0.0,0.96712,2e-05,5.91941]
[1778090808334,38.4,81449.63,0.0,0.96716,2e-05,5.91384]
[1778090808424,38.4,81451.87,0.0,0.96721,2e-05,5.90604]
[1778090808576,38.4,81451.87,0.0,0.96721,2e-05,5.90604]
[1778090808603,38.4,81451.87,0.0,0.96721,2e-05,5.90604]
[1778090808824,38.4,81451.87,0.0,0.96721,2e-05,5.90604]
[1778090813939,38.4,81450.69,0.0,0.96718,2e-05,5.90993]
[1778090814076,38.4,81450.69,0.0,0.96718,2e-05,5.90993]
[1778090814176,38.39,81450.69,0.0,0.96719,2e-05,5.90982]
[1778090814552,38.39,81450.69,0.0,0.96719,2e-05,5.90982]
[1778090814577,38.39,81450.69,0.0,0.96719,2e-05,5.90982]
[1778090819624,38.39,81450.33,0.0,0.96718,2e-05,5.91075]
[1778090820637,38.39,81450.33,0.0,0.96718,2e-05,5.91075]
[1778090820826,38.39,81450.33,0.0,0.96718,2e-05,5.91075]
[1778090820838,38.39,81450.33,0.0,0.96718,2e-05,5.91075]
[1778090821076,38.39,81450.33,0.0,0.96718,2e-05,5.91075]
[1778090821177,38.39,81450.29,0.0,0.96718,2e-05,5.91075]
[1778090826733,38.39,81452.36,0.0,0.96723,2e-05,5.90337]
[1778090826829,38.39,81452.36,0.0,0.96723,2e-05,5.90337]
[1778090827058,38.39,81452.36,0.0,0.96723,2e-05,5.90337]
[1778090827080,38.39,81452.36,0.0,0.96723,2e-05,5.90337]
[1778090827101,38.39,81452.24,0.0,0.96723,2e-05,5.90366]
[1778090832716,38.39,81450.74,0.0,0.96719,2e-05,5.90849]
[1778090834734,38.39,81445.78,0.0,0.96708,2e-05,5.92541]
[1778090835783,38.39,81445.78,0.0,0.96708,2e-05,5.92541]
[1778090835830,38.39,81445.78,0.0,0.96708,2e-05,5.92541]
[1778090835879,38.39,81437.19,0.0,0.96687,2e-05,5.95498]
[1778090836706,38.39,81437.19,0.0,0.96687,2e-05,5.95498]
[1778090836827,38.39,81437.19,0.0,0.96687,2e-05,5.95498]
[1778090841821,38.39,81438.26,0.0,0.9669,2e-05,5.95053]
[1778090842073,38.39,81438.26,0.0,0.9669,2e-05,5.95053]
[1778090842080,38.39,81438.26,0.0,0.9669,2e-05,5.95053]
[1778090842326,38.39,81438.26,0.0,0.9669,2e-05,5.95053]
[1778090842425,38.39,81439.37,0.0,0.96693,2e-05,5.94642]
[1778090847821,38.39,81438.59,0.0,0.96692,2e-05,5.94846]
[1778090849627,38.39,81437.69,0.0,0.9669,2e-05,5.95144]
[1778090849828,38.39,81437.69,0.0,0.9669,2e-05,5.95144]
[1778090849880,38.39,81437.69,0.0,0.9669,2e-05,5.95144]
[1778090850077,38.39,81437.69,0.0,0.9669,2e-05,5.95144]
[1778090850175,38.39,81437.62,0.0,0.96689,2e-05,5.95262]
[1778090855877,38.39,81438.09,0.0,0.9669,2e-05,5.95085]
[1778090860912,38.39,81434.31,0.0,0.96681,2e-05,5.96327]
[1778090862293,38.39,81434.31,0.0,0.96681,2e-05,5.96327]
[1778090862328,38.39,81434.31,0.0,0.96681,2e-05,5.96327]
[1778090862425,38.39,81433.89,0.0,0.96681,2e-05,5.96442]
[1778090862764,38.39,81433.89,0.0,0.96681,2e-05,5.96442]
[1778090862825,38.39,81433.89,0.0,0.96681,2e-05,5.96442]
[1778090869140,38.39,81430.63,0.0,0.96673,2e-05,5.97498]
[1778090869327,38.39,81430.63,0.0,0.96673,2e-05,5.97498]
[1778090870982,38.39,81435.59,0.0,0.96685,2e-05,5.95732]
[1778090871896,38.39,81435.59,0.0,0.96685,2e-05,5.95732]
[1778090872075,38.39,81435.59,0.0,0.96685,2e-05,5.95732]
[1778090872175,38.39,81434.58,0.0,0.96683,2e-05,5.96055]
[1778090879038,38.39,81436.95,0.0,0.96689,2e-05,5.95155]
[1778090880580,38.39,81438.05,0.0,0.96692,2e-05,5.94762]
[1778090880827,38.39,81438.05,0.0,0.96692,2e-05,5.94762]
[1778090884073,38.39,81428.5,0.0,0.9667,2e-05,5.98024]
[1778090884620,38.39,81428.5,0.0,0.9667,2e-05,5.98024]
[1778090884826,38.39,81428.5,0.0,0.9667,2e-05,5.98024]
[1778090885188,38.39,81428.5,0.0,0.9667,2e-05,5.98024]
[1778090885323,38.39,81428.5,0.0,0.9667,2e-05,5.98024]
[1778090885402,38.39,81428.57,0.0,0.9667,2e-05,5.9797]
[1778090888183,38.39,81425.52,0.0,0.96663,2e-05,5.99013]
[1778090888326,38.39,81425.52,0.0,0.96663,2e-05,5.99013]
[1778090894143,38.39,81423.5,0.0,0.96656,2e-05,6.0]
[1778090895597,38.39,81423.26,0.0,0.96655,2e-05,6.00122]
[1778090895826,38.39,81423.26,0.0,0.96655,2e-05,6.00122]
[1778090896335,38.39,81423.26,0.0,0.96655,2e-05,6.00122]
[1778090896379,38.39,81422.83,0.0,0.96654,2e-05,6.00352]
[1778090896593,38.39,81422.83,0.0,0.96654,2e-05,6.00352]
[1778090902199,38.39,81425.19,0.0,0.96659,2e-05,5.99529]
[1778090907234,38.39,81425.53,0.0,0.96661,2e-05,5.9931]
[1778090912269,38.39,81425.75,0.0,0.96663,2e-05,5.98881]
[1778090914099,38.39,81425.36,0.0,0.96662,2e-05,5.98997]
[1778090914324,38.39,81425.36,0.0,0.96662,2e-05,5.98997]
[1778090914399,38.39,81425.46,0.0,0.96663,2e-05,5.98942]
[1778090915074,38.39,81425.46,0.0,0.96663,2e-05,5.98942]
[1778090915325,38.39,81425.46,0.0,0.96663,2e-05,5.98942]
[1778090917304,38.39,81430.89,0.0,0.96676,2e-05,5.96998]
[1778090919318,38.39,81426.89,0.0,0.96667,2e-05,5.9835]
[1778090919568,38.39,81426.89,0.0,0.96667,2e-05,5.9835]
[1778090919577,38.39,81426.89,0.0,0.96667,2e-05,5.9835]
[1778090920103,38.39,81426.89,0.0,0.96667,2e-05,5.9835]
[1778090920324,38.39,81426.89,0.0,0.96667,2e-05,5.9835]
[1778090920325,38.39,81426.23,0.0,0.96665,2e-05,5.98559]
[1778090925360,38.39,81427.54,0.0,0.96669,2e-05,5.98006]
[1778090930395,38.38,81427.28,0.0,0.96669,2e-05,5.97999]
[1778090936437,38.38,81425.13,0.0,0.96665,2e-05,5.98633]
[1778090937444,38.38,81419.32,0.0,0.96651,2e-05,6.00633]
[1778090939306,38.38,81416.57,0.0,0.96645,2e-05,6.01567]
[1778090939327,38.38,81416.57,0.0,0.96645,2e-05,6.01567]
[1778090944493,38.38,81410.08,0.0,0.9663,2e-05,6.03678]
[1778090945500,38.38,81406.17,0.0,0.96621,2e-05,6.05017]
[1778090946507,38.38,81401.56,0.0,0.9661,2e-05,6.06601]
[1778090948532,38.38,81394.63,0.0,0.96593,2e-05,6.08965]
[1778090948724,38.38,81394.63,0.0,0.96593,2e-05,6.08965]
[1778090948768,38.38,81394.63,0.0,0.96593,2e-05,6.08965]
[1778090949387,38.38,81394.63,0.0,0.96593,2e-05,6.08965]
[1778090949577,38.38,81394.63,0.0,0.96593,2e-05,6.08965]
[1778090949539,38.37,81394.38,0.0,0.96593,2e-05,6.09015]
[1778090954599,38.37,81399.41,0.0,0.96606,2e-05,6.07056]
[1778090955606,38.37,81404.2,0.0,0.96618,2e-05,6.05342]
[1778090956612,38.37,81404.2,0.0,0.96618,2e-05,6.05342]
[1778090956832,38.37,81404.2,0.0,0.96618,2e-05,6.05342]
[1778090957380,38.37,81404.2,0.0,0.96618,2e-05,6.05342]
[1778090957580,38.37,81404.2,0.0,0.96618,2e-05,6.05342]
[1778090957594,38.37,81402.55,0.0,0.96615,2e-05,6.05857]
[1778090962655,38.37,81401.4,0.0,0.96613,2e-05,6.06098]
[1778090967705,38.36,81401.86,0.0,0.96615,2e-05,6.05778]
[1778090970857,38.36,81401.4,0.0,0.96615,2e-05,6.05876]
[1778090971076,38.36,81401.4,0.0,0.96615,2e-05,6.05876]
[1778090971176,38.36,81401.4,0.0,0.96616,2e-05,6.05594]
[1778090971650,38.36,81401.4,0.0,0.96616,2e-05,6.05594]
[1778090971825,38.36,81401.4,0.0,0.96616,2e-05,6.05594]
[1778090977775,38.36,81399.89,0.0,0.96614,2e-05,6.05905]
[1778090980736,38.36,81397.15,0.0,0.96608,2e-05,6.06803]
[1778090980825,38.36,81397.15,0.0,0.96608,2e-05,6.06803]
[1778090980926,38.35,81393.48,0.0,0.96599,2e-05,6.0806]
[1778090981657,38.35,81393.48,0.0,0.96599,2e-05,6.0806]
[1778090981828,38.35,81393.48,0.0,0.96599,2e-05,6.0806]
[1778090983817,38.35,81401.3,0.0,0.96619,2e-05,6.05212]
[1778090984782,38.35,81401.3,0.0,0.96619,2e-05,6.05212]
[1778090984828,38.35,81401.3,0.0,0.96619,2e-05,6.05212]
[1778090989859,38.35,81406.17,0.0,0.96632,2e-05,6.03329]
[1778090990868,38.35,81421.86,0.0,0.9667,2e-05,5.97833]
[1778090991875,38.35,81435.49,0.0,0.96702,2e-05,5.93094]
[1778090992882,38.35,81438.12,0.0,0.96709,2e-05,5.92176]
[1778090993889,38.35,81445.49,0.0,0.96726,2e-05,5.89629]
[1778090994896,38.35,81449.73,0.0,0.96736,2e-05,5.88168]
[1778090997616,38.35,81448.68,0.0,0.96734,2e-05,5.88527]
[1778090997829,38.35,81447.87,0.0,0.96732,2e-05,5.88804]
[1778090997917,38.35,81447.43,0.0,0.96731,2e-05,5.88952]
[1778090999932,38.35,81439.93,0.0,0.96713,2e-05,5.91527]
[1778091002020,38.35,81439.92,0.0,0.96713,2e-05,5.91523]
[1778091002076,38.35,81439.92,0.0,0.96713,2e-05,5.91523]
[1778091005587,38.35,81440.29,0.0,0.96714,2e-05,5.91371]
[1778091005827,38.35,81440.48,0.0,0.96715,2e-05,5.91298]
[1778091008828,38.35,81439.4,0.0,0.96712,2e-05,5.91647]
[1778091009074,38.35,81439.4,0.0,0.96712,2e-05,5.91647]
[1778091009134,38.35,81439.29,0.0,0.96712,2e-05,5.91677]
[1778091012017,38.35,81418.88,0.0,0.96664,2e-05,5.98721]
[1778091013024,38.35,81419.21,0.0,0.96664,2e-05,5.98586]
[1778091014031,38.34,81415.24,0.0,0.96655,2e-05,5.99948]
[1778091015938,38.34,81414.3,0.0,0.96653,2e-05,6.00253]
[1778091016079,38.34,81414.3,0.0,0.96653,2e-05,6.00253]
[1778091017052,38.34,81419.25,0.0,0.96665,2e-05,5.98485]
[1778091022087,38.34,81419.12,0.0,0.96665,2e-05,5.98438]
[1778091023094,38.34,81407.94,0.0,0.96639,2e-05,6.02316]
[1778091023827,38.34,81407.94,0.0,0.96639,2e-05,6.02316]
[1778091024077,38.34,81407.94,0.0,0.96639,2e-05,6.02316]
[1778091024101,38.34,81402.69,0.0,0.96626,2e-05,6.04128]
[1778091024749,38.34,81402.69,0.0,0.96626,2e-05,6.04128]
[1778091024827,38.34,81402.69,0.0,0.96626,2e-05,6.04128]
[1778091031251,38.34,81405.68,0.0,0.96634,2e-05,6.02941]
[1778091031325,38.34,81405.68,0.0,0.96634,2e-05,6.02941]
[1778091033410,38.34,81405.38,0.0,0.96635,2e-05,6.02716]
[1778091033574,38.34,81405.38,0.0,0.96635,2e-05,6.02716]
[1778091033639,38.34,81405.76,0.0,0.96637,2e-05,6.02532]
[1778091034173,38.34,81401.29,0.0,0.96626,2e-05,6.04096]
[1778091035180,38.34,81395.55,0.0,0.96612,2e-05,6.06083]
[1778091035691,38.34,81395.55,0.0,0.96612,2e-05,6.06083]
[1778091035826,38.34,81395.55,0.0,0.96612,2e-05,6.06083]
[1778091041222,38.33,81393.3,0.0,0.96608,2e-05,6.06685]
[1778091046023,38.33,81395.35,0.0,0.96614,2e-05,6.05835]
[1778091046075,38.33,81395.35,0.0,0.96614,2e-05,6.05835]
[1778091046257,38.33,81395.18,0.0,0.96614,2e-05,6.05863]
[1778091046714,38.33,81395.18,0.0,0.96614,2e-05,6.05863]
[1778091046826,38.33,81395.18,0.0,0.96614,2e-05,6.05863]
[1778091052299,38.32,81395.04,0.0,0.96615,2e-05,6.05722]
[1778091055220,38.32,81395.39,0.0,0.96616,2e-05,6.05536]
[1778091055325,38.32,81395.39,0.0,0.96616,2e-05,6.05536]
[1778091055426,38.32,81396.41,0.0,0.96619,2e-05,6.05115]
[1778091056245,38.32,81396.41,0.0,0.96619,2e-05,6.05115]
[1778091056326,38.32,81396.41,0.0,0.96619,2e-05,6.05115]
[1778091060033,38.32,81397.2,0.0,0.96621,2e-05,6.04746]
[1778091060073,38.32,81397.2,0.0,0.96621,2e-05,6.04746]
[1778091060612,38.32,81397.2,0.0,0.96621,2e-05,6.04746]
[1778091060653,38.32,81394.77,0.0,0.96616,2e-05,6.05538]
[1778091060837,38.32,81394.77,0.0,0.96616,2e-05,6.05538]
[1778091065390,38.32,81398.42,0.0,0.96626,2e-05,6.04103]
[1778091065737,38.32,81398.42,0.0,0.96626,2e-05,6.04103]
[1778091065827,38.32,81398.42,0.0,0.96626,2e-05,6.04103]
[1778091067020,38.32,81398.86,0.0,0.96627,2e-05,6.03919]
[1778091067074,38.32,81398.86,0.0,0.96627,2e-05,6.03919]
[1778091067404,38.32,81400.58,0.0,0.96631,2e-05,6.03288]
[1778091069522,38.31,81401.11,0.0,0.96633,2e-05,6.03074]
[1778091069578,38.31,81401.11,0.0,0.96633,2e-05,6.03074]
[1778091069676,38.31,81407.6,0.0,0.96649,2e-05,6.00778]
[1778091074454,38.31,81410.52,0.0,0.96656,2e-05,5.99647]
[1778091075561,38.31,81410.52,0.0,0.96656,2e-05,5.99647]
[1778091075587,38.31,81410.52,0.0,0.96656,2e-05,5.99647]
[1778091079658,38.31,81411.62,0.0,0.9666,2e-05,5.99186]
[1778091079488,38.31,81407.04,0.0,0.96649,2e-05,6.00764]
[1778091079827,38.31,81407.04,0.0,0.96649,2e-05,6.00764]
[1778091080495,38.31,81404.08,0.0,0.96642,2e-05,6.01776]
[1778091081827,38.31,81402.44,0.0,0.96638,2e-05,6.02327]
[1778091082509,38.31,81403.43,0.0,0.9664,2e-05,6.01957]
[1778091084101,38.31,81402.55,0.0,0.96639,2e-05,6.02241]
[1778091084326,38.31,81402.55,0.0,0.96639,2e-05,6.02241]
[1778091089100,38.31,81401.6,0.0,0.96637,2e-05,6.02457]
[1778091089293,38.31,81401.6,0.0,0.96637,2e-05,6.02457]
[1778091089331,38.31,81401.6,0.0,0.96637,2e-05,6.02457]
[1778091089558,38.31,81400.41,0.0,0.96634,2e-05,6.0285]
[1778091092678,38.3,81397.56,0.0,0.96629,2e-05,6.0355]
[1778091092831,38.3,81395.01,0.0,0.96623,2e-05,6.04419]
[1778091093481,38.3,81395.01,0.0,0.96623,2e-05,6.04419]
[1778091093576,38.3,81395.01,0.0,0.96623,2e-05,6.04419]
[1778091093586,38.3,81392.09,0.0,0.96616,2e-05,6.05417]
[1778091097614,38.3,81384.47,0.0,0.96598,2e-05,6.07985]
[1778091098625,38.3,81374.14,0.0,0.96573,2e-05,6.11599]
[1778091099629,38.3,81375.52,0.0,0.96577,2e-05,6.11074]
[1778091101643,38.3,81381.05,0.0,0.96591,2e-05,6.09048]
[1778091102650,38.3,81388.63,0.0,0.9661,2e-05,6.06347]
[1778091104665,38.3,81391.98,0.0,0.96618,2e-05,6.05116]
[1778091104845,38.3,81391.98,0.0,0.96618,2e-05,6.05116]
[1778091105079,38.3,81391.98,0.0,0.96618,2e-05,6.05116]
[1778091110788,38.29,81397.81,0.0,0.96633,2e-05,6.0292]
[1778091110827,38.29,81397.81,0.0,0.96633,2e-05,6.0292]
[1778091112421,38.29,81396.17,0.0,0.96629,2e-05,6.03473]
[1778091112574,38.29,81396.17,0.0,0.96629,2e-05,6.03473]
[1778091112721,38.29,81394.16,0.0,0.96625,2e-05,6.04154]
[1778091114830,38.29,81394.48,0.0,0.96626,2e-05,6.03994]
[1778091115076,38.29,81394.48,0.0,0.96626,2e-05,6.03994]
[1778091118922,38.29,81393.28,0.0,0.96624,2e-05,6.04319]
[1778091119074,38.29,81393.28,0.0,0.96624,2e-05,6.04319]
[1778091119770,38.29,81392.83,0.0,0.96623,2e-05,6.04452]
[1778091120809,38.29,81392.83,0.0,0.96623,2e-05,6.04452]
[1778091120824,38.29,81392.83,0.0,0.96623,2e-05,6.04452]
[1778091121784,38.29,81378.56,0.0,0.96588,2e-05,6.09422]
[1778091122791,38.29,81375.17,0.0,0.9658,2e-05,6.10585]
[1778091125689,38.29,81375.34,0.0,0.96581,2e-05,6.10489]
[1778091125821,38.29,81336.98,0.0,0.96486,3e-05,6.24113]
[1778091126826,38.29,81329.52,0.0,0.96467,3e-05,6.2682]
[1778091128681,38.29,81329.52,0.0,0.96467,3e-05,6.2682]
[1778091128761,38.29,81327.39,0.0,0.96461,3e-05,6.27583]
[1778091128863,38.29,81321.92,0.0,0.96447,3e-05,6.29556]
[1778091130856,38.29,81312.53,0.0,0.96422,3e-05,6.33087]
[1778091135892,38.29,81312.35,0.0,0.96421,3e-05,6.33239]
[1778091140945,38.29,81303.55,0.0,0.96399,3e-05,6.36364]
[1778091142571,38.29,81303.55,0.0,0.96399,3e-05,6.36364]
[1778091142635,38.29,81289.85,0.0,0.96364,3e-05,6.41418]
[1778091142975,38.29,81263.33,0.0,0.96294,3e-05,6.51169]
[1778091143984,38.29,81263.65,0.0,0.96295,3e-05,6.5113]
[1778091145857,38.29,81267.51,0.0,0.96305,3e-05,6.49737]
[1778091145999,38.29,81273.72,0.0,0.96321,3e-05,6.47483]
[1778091147007,38.29,81280.47,0.0,0.96338,3e-05,6.4504]
[1778091149023,38.3,81281.38,0.0,0.9634,3e-05,6.44795]
[1778091152079,38.31,81289.7,0.0,0.96359,3e-05,6.42013]
[1778091153101,38.31,81296.9,0.0,0.96378,3e-05,6.39383]
[1778091154109,38.3,81302.36,0.0,0.96393,3e-05,6.37221]
[1778091157130,38.3,81292.87,0.0,0.9637,3e-05,6.40459]
[1778091159144,38.31,81289.82,0.0,0.96358,3e-05,6.42115]
[1778091160806,38.31,81289.82,0.0,0.96358,3e-05,6.42115]
[1778091160825,38.31,81289.82,0.0,0.96358,3e-05,6.42115]
[1778091163919,38.31,81290.57,0.0,0.96359,3e-05,6.4204]
[1778091164083,38.31,81290.57,0.0,0.96359,3e-05,6.4204]
[1778091164469,38.31,81291.78,0.0,0.96362,3e-05,6.41648]
[1778091166634,38.31,81293.23,0.0,0.96365,3e-05,6.41169]
[1778091166827,38.31,81293.23,0.0,0.96365,3e-05,6.41169]
[1778091169050,38.32,81290.13,0.0,0.96356,3e-05,6.42457]
[1778091169083,38.32,81290.13,0.0,0.96356,3e-05,6.42457]
[1778091169215,38.32,81291.11,0.0,0.96358,3e-05,6.42149]
[1778091171601,38.32,81293.71,0.0,0.96365,3e-05,6.41249]
[1778091171829,38.32,81293.71,0.0,0.96365,3e-05,6.41249]
[1778091177271,38.33,81291.96,0.0,0.96358,3e-05,6.42245]
[1778091179050,38.33,81294.72,0.0,0.96364,3e-05,6.41287]
[1778091179076,38.33,81294.72,0.0,0.96364,3e-05,6.41287]
[1778091180292,38.33,81303.39,0.0,0.96386,3e-05,6.38233]
[1778091182750,38.33,81300.67,0.0,0.96379,3e-05,6.39206]
[1778091182832,38.33,81300.67,0.0,0.96379,3e-05,6.39206]
[1778091182847,38.33,81297.44,0.0,0.96371,3e-05,6.40343]
[1778091185856,38.33,81300.12,0.0,0.96378,3e-05,6.39344]
[1778091186087,38.33,81301.62,0.0,0.96382,3e-05,6.38853]
[1778091190436,38.33,81299.5,0.0,0.96375,3e-05,6.39852]
[1778091190580,38.33,81299.5,0.0,0.96375,3e-05,6.39852]
[1778091190639,38.34,81294.35,0.0,0.96361,3e-05,6.41838]
[1778091192140,38.34,81293.86,0.0,0.96359,3e-05,6.42017]
[1778091192328,38.34,81293.86,0.0,0.96359,3e-05,6.42017]
[1778091192379,38.34,81293.68,0.0,0.96358,3e-05,6.42134]
[1778091193386,38.34,81286.94,0.0,0.96341,3e-05,6.44652]
[1778091195117,38.34,81288.11,0.0,0.96343,3e-05,6.4427]
[1778091195326,38.34,81288.11,0.0,0.96343,3e-05,6.4427]
[1778091195401,38.34,81293.89,0.0,0.96358,3e-05,6.42202]
[1778091196408,38.34,81301.85,0.0,0.96378,3e-05,6.39347]
[1778091197792,38.34,81301.85,0.0,0.96378,3e-05,6.39347]
[1778091198422,38.34,81318.29,0.0,0.9642,3e-05,6.33489]
[1778091199429,38.34,81323.09,0.0,0.96432,3e-05,6.31742]
[1778091201479,38.34,81323.11,0.0,0.96432,3e-05,6.31724]
[1778091204754,38.34,81323.91,0.0,0.96434,3e-05,6.31412]
[1778091204826,38.34,81335.31,0.0,0.96463,3e-05,6.27295]
[1778091205485,38.34,81350.76,0.0,0.96502,3e-05,6.21756]
[1778091206489,38.34,81364.92,0.0,0.96538,2e-05,6.16589]
[1778091207496,38.34,81369.47,0.0,0.9655,2e-05,6.1493]
[1778091208313,38.34,81369.47,0.0,0.9655,2e-05,6.1493]
[1778091210800,38.34,81372.57,0.0,0.96558,2e-05,6.13753]
[1778091211748,38.34,81375.75,0.0,0.96566,2e-05,6.12552]
[1778091211840,38.34,81386.81,0.0,0.96595,2e-05,6.08397]
[1778091212533,38.33,81399.41,0.0,0.96626,2e-05,6.03943]
[1778091213539,38.33,81410.44,0.0,0.96652,2e-05,6.00067]
[1778091214546,38.33,81417.68,0.0,0.9667,2e-05,5.97532]
[1778091215200,38.33,81417.68,0.0,0.9667,2e-05,5.97532]
[1778091220591,38.33,81424.98,0.0,0.96688,2e-05,5.94942]
[1778091223612,38.33,81429.87,0.0,0.967,2e-05,5.93231]
[1778091228647,38.33,81426.13,0.0,0.96691,2e-05,5.94511]
[1778091233682,38.33,81424.17,0.0,0.96686,2e-05,5.95166]
[1778091234342,38.33,81424.17,0.0,0.96686,2e-05,5.95166]
[1778091234574,38.33,81424.17,0.0,0.96686,2e-05,5.95166]
[1778091236703,38.33,81417.2,0.0,0.9667,2e-05,5.97569]
[1778091238139,38.33,81418.08,0.0,0.96672,2e-05,5.97257]
[1778091238326,38.33,81418.08,0.0,0.96672,2e-05,5.97257]
[1778091238717,38.33,81413.37,0.0,0.96661,2e-05,5.98885]
[1778091240530,38.33,81412.73,0.0,0.96659,2e-05,5.991]
[1778091240575,38.33,81412.73,0.0,0.96659,2e-05,5.991]
[1778091240731,38.33,81412.61,0.0,0.96659,2e-05,5.9913]
[1778091243471,38.33,81414.45,0.0,0.96664,2e-05,5.98466]
[1778091243519,38.33,81414.45,0.0,0.96664,2e-05,5.98466]
[1778091243773,38.33,81405.38,0.0,0.96642,2e-05,6.01616]
[1778091247327,38.33,81403.8,0.0,0.96638,2e-05,6.02125]
[1778091250297,38.33,81406.53,0.0,0.96645,2e-05,6.01108]
[1778091250327,38.33,81406.53,0.0,0.96645,2e-05,6.01108]
[1778091250925,38.33,81408.04,0.0,0.96649,2e-05,6.00568]
[1778091256886,38.33,81408.61,0.0,0.96651,2e-05,6.00307]
[1778091257077,38.33,81408.5,0.0,0.96651,2e-05,6.00333]
[1778091257875,38.33,81409.18,0.0,0.96652,2e-05,6.00084]
[1778091258708,38.33,81409.18,0.0,0.96652,2e-05,6.00084]
[1778091258824,38.33,81409.18,0.0,0.96652,2e-05,6.00084]
[1778091258881,38.33,81417.66,0.0,0.96673,2e-05,5.97121]
[1778091260895,38.33,81421.8,0.0,0.96683,2e-05,5.95674]
[1778091261202,38.33,81421.8,0.0,0.96683,2e-05,5.95674]
[1778091261331,38.33,81421.8,0.0,0.96683,2e-05,5.95674]
[1778091261902,38.33,81420.78,0.0,0.9668,2e-05,5.96024]
[1778091264923,38.33,81426.55,0.0,0.96694,2e-05,5.94011]
[1778091266285,38.33,81429.75,0.0,0.96702,2e-05,5.92903]
[1778091266325,38.33,81429.75,0.0,0.96702,2e-05,5.92903]
[1778091268951,38.33,81442.41,0.0,0.96732,2e-05,5.8854]
[1778091269319,38.33,81442.41,0.0,0.96732,2e-05,5.8854]
[1778091269331,38.33,81442.41,0.0,0.96732,2e-05,5.8854]
[1778091269958,38.33,81445.42,0.0,0.96739,2e-05,5.87514]
[1778091270852,38.33,81445.42,0.0,0.96739,2e-05,5.87514]
[1778091270951,38.33,81445.42,0.0,0.96739,2e-05,5.87523]
[1778091271080,38.33,81445.42,0.0,0.96739,2e-05,5.87523]
[1778091271331,38.33,81445.42,0.0,0.96739,2e-05,5.87523]
[1778091276738,38.33,81441.64,0.0,0.96731,2e-05,5.88612]
[1778091276826,38.33,81441.64,0.0,0.96731,2e-05,5.88612]
[1778091276922,38.33,81442.24,0.0,0.96732,2e-05,5.88419]
[1778091279021,38.33,81449.52,0.0,0.96749,2e-05,5.85934]
[1778091281327,38.33,81449.42,0.0,0.96749,2e-05,5.85989]
[1778091281407,38.33,81454.35,0.0,0.96761,2e-05,5.84301]
[1778091285328,38.33,81455.61,0.0,0.96763,2e-05,5.83913]
[1778091285595,38.33,81455.61,0.0,0.96763,2e-05,5.83913]
[1778091285827,38.33,81455.61,0.0,0.96763,2e-05,5.83913]
[1778091285849,38.33,81455.38,0.0,0.96763,2e-05,5.84019]
[1778091288084,38.33,81466.0,0.0,0.96787,2e-05,5.80423]
[1778091289091,38.33,81470.83,0.0,0.96798,2e-05,5.78799]
[1778091295133,38.33,81471.33,0.0,0.96799,2e-05,5.78758]
[1778091300168,38.33,81472.08,0.0,0.968,2e-05,5.78611]
[1778091305206,38.34,81476.7,0.0,0.96809,2e-05,5.77268]
[1778091306446,38.34,81476.7,0.0,0.96809,2e-05,5.77268]
[1778091306574,38.34,81476.7,0.0,0.96809,2e-05,5.77268]
[1778091307222,38.34,81484.97,0.0,0.96827,2e-05,5.74633]
[1778091308230,38.34,81495.09,0.0,0.9685,2e-05,5.71306]
[1778091309237,38.35,81497.95,0.0,0.96855,2e-05,5.70436]
[1778091312258,38.35,81504.23,0.0,0.96869,2e-05,5.68486]
[1778091314272,38.35,81510.13,0.0,0.96882,2e-05,5.66584]
[1778091315279,38.35,81516.3,0.0,0.96895,2e-05,5.64563]
[1778091320316,38.36,81511.95,0.0,0.96884,2e-05,5.66231]
[1778091321687,38.36,81511.95,0.0,0.96884,2e-05,5.66231]
[1778091321757,38.36,81510.24,0.0,0.9688,2e-05,5.66843]
[1778091323390,38.36,81507.75,0.0,0.96874,2e-05,5.67715]
[1778091326103,38.36,81503.87,0.0,0.96864,2e-05,5.69125]
[1778091326325,38.36,81503.87,0.0,0.96864,2e-05,5.69125]
[1778091329380,38.36,81499.35,0.0,0.96853,2e-05,5.70786]
[1778091330386,38.36,81494.0,0.0,0.96841,2e-05,5.72619]
[1778091334414,38.36,81499.7,0.0,0.96854,2e-05,5.70586]
[1778091335896,38.36,81499.7,0.0,0.96854,2e-05,5.70586]
[1778091335903,38.37,81502.85,0.0,0.96861,2e-05,5.69598]
[1778091336075,38.37,81502.85,0.0,0.96861,2e-05,5.69598]
[1778091338442,38.37,81494.23,0.0,0.96841,2e-05,5.72563]
[1778091339476,38.37,81494.23,0.0,0.96841,2e-05,5.72563]
[1778091339585,38.37,81494.23,0.0,0.96841,2e-05,5.72563]
[1778091345429,38.37,81493.35,0.0,0.96837,2e-05,5.73046]
[1778091345578,38.37,81493.35,0.0,0.96837,2e-05,5.73046]
[1778091345666,38.37,81493.3,0.0,0.96837,2e-05,5.73095]
[1778091347298,38.37,81491.05,0.0,0.96832,2e-05,5.73885]
[1778091347326,38.37,81491.05,0.0,0.96832,2e-05,5.73885]
[1778091352543,38.38,81491.24,0.0,0.96829,2e-05,5.74239]
[1778091357578,38.39,81490.59,0.0,0.96825,2e-05,5.74839]
[1778091359350,38.39,81490.55,0.0,0.96825,2e-05,5.74879]
[1778091359581,38.39,81490.55,0.0,0.96825,2e-05,5.74879]
[1778091359592,38.39,81488.85,0.0,0.96821,2e-05,5.75481]
[1778091360295,38.39,81488.85,0.0,0.96821,2e-05,5.75481]
[1778091360326,38.39,81488.85,0.0,0.96821,2e-05,5.75481]
[1778091364601,38.39,81489.82,0.0,0.96823,2e-05,5.75256]
[1778091364825,38.39,81489.82,0.0,0.96823,2e-05,5.75256]
[1778091364906,38.39,81487.76,0.0,0.96817,2e-05,5.76002]
[1778091365997,38.39,81487.76,0.0,0.96817,2e-05,5.76002]
[1778091366075,38.39,81488.07,0.0,0.96818,2e-05,5.75922]
[1778091370673,38.39,81488.74,0.0,0.96819,2e-05,5.75767]
[1778091370827,38.39,81488.74,0.0,0.96819,2e-05,5.75767]
[1778091370836,38.39,81491.14,0.0,0.96824,2e-05,5.7498]
[1778091371902,38.39,81491.14,0.0,0.96824,2e-05,5.7498]
[1778091372075,38.4,81490.96,0.0,0.96824,2e-05,5.75093]
[1778091374700,38.4,81499.61,0.0,0.96843,2e-05,5.72228]
[1778091377836,38.4,81498.95,0.0,0.96841,2e-05,5.7251]
[1778091378078,38.4,81499.0,0.0,0.96841,2e-05,5.72522]
[1778091379536,38.4,81501.58,0.0,0.96847,2e-05,5.71684]
[1778091379577,38.4,81501.58,0.0,0.96847,2e-05,5.71684]
[1778091384806,38.4,81506.09,0.0,0.96856,2e-05,5.70321]
[1778091384826,38.4,81506.09,0.0,0.96856,2e-05,5.70321]
[1778091384839,38.4,81505.71,0.0,0.96855,2e-05,5.70479]
[1778091386060,38.4,81505.71,0.0,0.96855,2e-05,5.70479]
[1778091386075,38.4,81505.71,0.0,0.96855,2e-05,5.70479]
[1778091394656,38.41,81504.98,0.0,0.96853,2e-05,5.70759]
[1778091394827,38.41,81504.98,0.0,0.96853,2e-05,5.70759]
[1778091394979,38.41,81504.98,0.0,0.96853,2e-05,5.70759]
[1778091395075,38.41,81504.98,0.0,0.96853,2e-05,5.70759]
[1778091395073,38.41,81504.67,0.0,0.96852,2e-05,5.70924]
[1778091400882,38.41,81506.0,0.0,0.96854,2e-05,5.70628]
[1778091405917,38.42,81506.0,0.0,0.96853,2e-05,5.70778]
[1778091407957,38.42,81505.83,0.0,0.96852,2e-05,5.70895]
[1778091408077,38.42,81505.83,0.0,0.96852,2e-05,5.70895]
[1778091408004,38.42,81505.81,0.0,0.96852,2e-05,5.70932]
[1778091408442,38.42,81505.81,0.0,0.96852,2e-05,5.70932]
[1778091408576,38.42,81505.81,0.0,0.96852,2e-05,5.70932]
[1778091408938,38.42,81504.97,0.0,0.9685,2e-05,5.71244]
[1778091409949,38.42,81509.36,0.0,0.9686,2e-05,5.69771]
[1778091410954,38.42,81513.68,0.0,0.96869,2e-05,5.68385]
[1778091411445,38.42,81513.68,0.0,0.96869,2e-05,5.68385]
[1778091411575,38.42,81513.68,0.0,0.96869,2e-05,5.68385]
[1778091413597,38.42,81517.13,0.0,0.96877,2e-05,5.673]
[1778091413826,38.42,81517.13,0.0,0.96877,2e-05,5.673]
[1778091413975,38.42,81518.77,0.0,0.9688,2e-05,5.66788]
[1778091416996,38.42,81524.55,0.0,0.96892,2e-05,5.64969]
[1778091419010,38.43,81528.99,0.0,0.96902,2e-05,5.6357]
[1778091420019,38.43,81536.06,0.0,0.96918,2e-05,5.61264]
[1778091422033,38.43,81538.25,0.0,0.96922,2e-05,5.60629]
[1778091425054,38.43,81531.48,0.0,0.96906,2e-05,5.63015]
[1778091427705,38.43,81528.95,0.0,0.96899,2e-05,5.63941]
[1778091427824,38.43,81528.95,0.0,0.96899,2e-05,5.63941]
[1778091433110,38.44,81524.42,0.0,0.96888,2e-05,5.65688]
[1778091435125,38.44,81529.78,0.0,0.96899,2e-05,5.63982]
[1778091436131,38.44,81536.25,0.0,0.96913,2e-05,5.61875]
[1778091437682,38.44,81536.25,0.0,0.96913,2e-05,5.61875]
[1778091437827,38.44,81536.25,0.0,0.96913,2e-05,5.61875]
[1778091437903,38.44,81536.34,0.0,0.96913,2e-05,5.61892]
[1778091438482,38.44,81536.34,0.0,0.96913,2e-05,5.61892]
[1778091438576,38.44,81536.34,0.0,0.96913,2e-05,5.61892]
[1778091444870,38.45,81539.44,0.0,0.96918,2e-05,5.61146]
[1778091445075,38.45,81539.44,0.0,0.96918,2e-05,5.61146]
[1778091444919,38.45,81541.52,0.0,0.96923,2e-05,5.60506]
[1778091446005,38.45,81541.52,0.0,0.96923,2e-05,5.60506]
[1778091446075,38.45,81541.52,0.0,0.96923,2e-05,5.60506]
[1778091446043,38.45,81540.12,0.0,0.96919,2e-05,5.6107]
[1778091451236,38.45,81539.68,0.0,0.96918,2e-05,5.61226]
[1778091453119,38.45,81539.68,0.0,0.96918,2e-05,5.61226]
[1778091453325,38.45,81538.91,0.0,0.96916,2e-05,5.61532]
[1778091453425,38.46,81538.97,0.0,0.96915,2e-05,5.61562]
[1778091454270,38.46,81538.97,0.0,0.96915,2e-05,5.61562]
[1778091454324,38.46,81538.97,0.0,0.96915,2e-05,5.61562]
[1778091458034,38.46,81541.57,0.0,0.9692,2e-05,5.60856]
[1778091458075,38.46,81541.57,0.0,0.9692,2e-05,5.60856]
[1778091458079,38.46,81540.4,0.0,0.96917,2e-05,5.61348]
[1778091458572,38.46,81540.4,0.0,0.96917,2e-05,5.61348]
[1778091458824,38.46,81540.4,0.0,0.96917,2e-05,5.61348]
[1778091464327,38.47,81540.37,0.0,0.96915,2e-05,5.61669]
[1778091465356,38.47,81540.37,0.0,0.96915,2e-05,5.61669]
[1778091465577,38.47,81540.37,0.0,0.96915,2e-05,5.61669]
[1778091467223,38.47,81540.17,0.0,0.96914,2e-05,5.61839]
[1778091467326,38.47,81540.17,0.0,0.96914,2e-05,5.61839]
[1778091467348,38.47,81538.05,0.0,0.96908,2e-05,5.62594]
[1778091470820,38.47,81539.36,0.0,0.96911,2e-05,5.62262]
[1778091471075,38.47,81539.36,0.0,0.96911,2e-05,5.62262]
[1778091475498,38.48,81537.91,0.0,0.96906,2e-05,5.63001]
[1778091475577,38.48,81537.91,0.0,0.96906,2e-05,5.63001]
[1778091477058,38.48,81537.27,0.0,0.96904,2e-05,5.63264]
[1778091477088,38.48,81537.27,0.0,0.96904,2e-05,5.63264]
[1778091477095,38.48,81541.18,0.0,0.96912,2e-05,5.6207]
[1778091477418,38.48,81546.27,0.0,0.96923,2e-05,5.60385]
[1778091478743,38.48,81546.27,0.0,0.96923,2e-05,5.60385]
[1778091478828,38.48,81546.27,0.0,0.96923,2e-05,5.60385]
[1778091481646,38.48,81545.44,0.0,0.9692,2e-05,5.60829]
[1778091481825,38.48,81545.44,0.0,0.9692,2e-05,5.60829]
[1778091481886,38.49,81542.72,0.0,0.96914,2e-05,5.61784]
[1778091482503,38.49,81542.72,0.0,0.96914,2e-05,5.61784]
[1778091482578,38.49,81542.72,0.0,0.96914,2e-05,5.61784]
[1778091487887,38.49,81540.78,0.0,0.96908,2e-05,5.62684]
[1778091488076,38.49,81540.78,0.0,0.96908,2e-05,5.62684]
[1778091488176,38.49,81541.73,0.0,0.96909,2e-05,5.62473]
[1778091488759,38.49,81541.73,0.0,0.96909,2e-05,5.62473]
[1778091488825,38.49,81541.73,0.0,0.96909,2e-05,5.62473]
[1778091494540,38.5,81544.13,0.0,0.96913,2e-05,5.61994]
[1778091496094,38.5,81544.13,0.0,0.96913,2e-05,5.61994]
[1778091496176,38.5,81545.01,0.0,0.96914,2e-05,5.61809]
[1778091496326,38.5,81545.01,0.0,0.96914,2e-05,5.61809]
[1778091496782,38.5,81545.01,0.0,0.96914,2e-05,5.61809]
[1778091496827,38.5,81545.01,0.0,0.96914,2e-05,5.61809]
[1778091496927,38.5,81545.25,0.0,0.96914,2e-05,5.61729]
[1778091500814,38.5,81543.22,0.0,0.96909,2e-05,5.62559]
[1778091500827,38.5,81543.22,0.0,0.96909,2e-05,5.62559]
[1778091500893,38.51,81543.85,0.0,0.9691,2e-05,5.62402]
[1778091501270,38.51,81543.85,0.0,0.9691,2e-05,5.62402]
[1778091501327,38.51,81543.85,0.0,0.9691,2e-05,5.62402]
[1778091504264,38.51,81545.95,0.0,0.96914,2e-05,5.61863]
[1778091504329,38.51,81545.95,0.0,0.96914,2e-05,5.61863]
[1778091505522,38.51,81545.99,0.0,0.96913,2e-05,5.61902]
[1778091505575,38.51,81545.99,0.0,0.96913,2e-05,5.61902]
[1778091505675,38.51,81545.99,0.0,0.96913,2e-05,5.61955]
[1778091509290,38.51,81544.63,0.0,0.96909,2e-05,5.62563]
[1778091509329,38.51,81544.63,0.0,0.96909,2e-05,5.62563]
[1778091514680,38.52,81545.05,0.0,0.96909,2e-05,5.62493]
[1778091516081,38.52,81545.05,0.0,0.96909,2e-05,5.62493]
[1778091516098,38.52,81545.32,0.0,0.96909,2e-05,5.62507]
[1778091516330,38.52,81545.32,0.0,0.96909,2e-05,5.62507]
[1778091516679,38.52,81545.32,0.0,0.96909,2e-05,5.62507]
[1778091516838,38.52,81545.32,0.0,0.96909,2e-05,5.62507]
[1778091516886,38.52,81546.01,0.0,0.96911,2e-05,5.62278]
[1778091522738,38.53,81545.95,0.0,0.96908,2e-05,5.62612]
[1778091523602,38.53,81545.95,0.0,0.96908,2e-05,5.62612]
[1778091523827,38.53,81545.95,0.0,0.96908,2e-05,5.62612]
[1778091523852,38.53,81546.69,0.0,0.9691,2e-05,5.62418]
[1778091524634,38.53,81546.69,0.0,0.9691,2e-05,5.62418]
[1778091524825,38.53,81546.69,0.0,0.9691,2e-05,5.62418]
[1778091528759,38.53,81546.64,0.0,0.96909,2e-05,5.62538]
[1778091528826,38.53,81546.64,0.0,0.96909,2e-05,5.62538]
[1778091528912,38.53,81542.47,0.0,0.96898,2e-05,5.64074]
[1778091529478,38.53,81542.47,0.0,0.96898,2e-05,5.64074]
[1778091529575,38.53,81542.47,0.0,0.96898,2e-05,5.64074]
[1778091529787,38.54,81537.76,0.0,0.96887,2e-05,5.65688]
[1778091534329,38.54,81536.66,0.0,0.96884,2e-05,5.66237]
[1778091534578,38.54,81536.66,0.0,0.96884,2e-05,5.66237]
[1778091535400,38.54,81536.9,0.0,0.96884,2e-05,5.66202]
[1778091535576,38.54,81536.9,0.0,0.96884,2e-05,5.66202]
[1778091535829,38.54,81535.95,0.0,0.96882,2e-05,5.66564]
[1778091539439,38.54,81537.19,0.0,0.96883,2e-05,5.66286]
[1778091539575,38.54,81537.19,0.0,0.96883,2e-05,5.66286]
[1778091543973,38.55,81538.1,0.0,0.96884,2e-05,5.66165]
[1778091544075,38.55,81538.1,0.0,0.96884,2e-05,5.66165]
[1778091544176,38.55,81538.72,0.0,0.96885,2e-05,5.6605]
[1778091544570,38.55,81538.72,0.0,0.96885,2e-05,5.6605]
[1778091544578,38.55,81538.72,0.0,0.96885,2e-05,5.6605]
[1778091549927,38.55,81539.5,0.0,0.96885,2e-05,5.66019]
[1778091550947,38.55,81532.97,0.0,0.9687,2e-05,5.68239]
[1778091551343,38.55,81532.97,0.0,0.9687,2e-05,5.68239]
[1778091551574,38.55,81532.97,0.0,0.9687,2e-05,5.68239]
[1778091551947,38.56,81527.16,0.0,0.96857,2e-05,5.70224]
[1778091552954,38.56,81520.45,0.0,0.96841,2e-05,5.72511]
[1778091553314,38.56,81520.45,0.0,0.96841,2e-05,5.72511]
[1778091553326,38.56,81520.45,0.0,0.96841,2e-05,5.72511]
[1778091555977,38.56,81517.93,0.0,0.96835,2e-05,5.73461]
[1778091561013,38.56,81516.25,0.0,0.9683,2e-05,5.74181]
[1778091563369,38.56,81516.44,0.0,0.9683,2e-05,5.74175]
[1778091563574,38.56,81516.44,0.0,0.9683,2e-05,5.74175]
[1778091565470,38.56,81517.1,0.0,0.96831,2e-05,5.7401]
[1778091565577,38.56,81517.1,0.0,0.96831,2e-05,5.7401]
[1778091565677,38.56,81517.1,0.0,0.96831,2e-05,5.74038]
[1778091568371,38.57,81516.96,0.0,0.9683,2e-05,5.74141]
[1778091568579,38.57,81516.96,0.0,0.9683,2e-05,5.74141]
[1778091573028,38.57,81516.77,0.0,0.9683,2e-05,5.7407]
[1778091573083,38.57,81516.77,0.0,0.9683,2e-05,5.7407]
[1778091578219,38.57,81516.77,0.0,0.96829,2e-05,5.74228]
[1778091578824,38.57,81515.13,0.0,0.96825,2e-05,5.74804]
[1778091579077,38.57,81515.13,0.0,0.96825,2e-05,5.74804]
[1778091579582,38.57,81513.6,0.0,0.96822,2e-05,5.75342]
[1778091580146,38.57,81513.59,0.0,0.96821,2e-05,5.75368]
[1778091583234,38.57,81514.48,0.0,0.96823,2e-05,5.75115]
[1778091583327,38.57,81510.27,0.0,0.96813,2e-05,5.76554]
[1778091585183,38.57,81503.5,0.0,0.96797,2e-05,5.78877]
[1778091587197,38.57,81498.03,0.0,0.96785,2e-05,5.80757]
[1778091588731,38.58,81496.41,0.0,0.96781,2e-05,5.81319]
[1778091588826,38.58,81496.41,0.0,0.96781,2e-05,5.81319]
[1778091591460,38.58,81493.17,0.0,0.96773,2e-05,5.82451]
[1778091591579,38.58,81493.17,0.0,0.96773,2e-05,5.82451]
[1778091592232,38.58,81493.06,0.0,0.96773,2e-05,5.82498]
[1778091594509,38.58,81494.22,0.0,0.96775,2e-05,5.82125]
[1778091594577,38.58,81494.22,0.0,0.96775,2e-05,5.82125]
[1778091600288,38.58,81493.57,0.0,0.96773,2e-05,5.82404]
[1778091601295,38.58,81486.48,0.0,0.96757,2e-05,5.84821]
[1778091602303,38.58,81480.55,0.0,0.96743,2e-05,5.86846]
[1778091604627,38.58,81479.09,0.0,0.96739,2e-05,5.87345]
[1778091604827,38.58,81479.09,0.0,0.96739,2e-05,5.87345]
[1778091605856,38.58,81476.55,0.0,0.96733,2e-05,5.88213]
[1778091606076,38.58,81476.55,0.0,0.96733,2e-05,5.88213]
[1778091606176,38.58,81476.11,0.0,0.96732,2e-05,5.88362]
[1778091611162,38.58,81476.18,0.0,0.96733,2e-05,5.88337]
[1778091611328,38.58,81476.02,0.0,0.96732,2e-05,5.88391]
[1778091616864,38.58,81479.88,0.0,0.96741,2e-05,5.87073]
[1778091617076,38.58,81479.88,0.0,0.96741,2e-05,5.87073]
[1778091617660,38.58,81481.42,0.0,0.96745,2e-05,5.8655]
[1778091617827,38.58,81481.42,0.0,0.96745,2e-05,5.8655]
[1778091617850,38.58,81482.25,0.0,0.96747,2e-05,5.8627]
[1778091622688,38.58,81478.75,0.0,0.96739,2e-05,5.87472]
[1778091622825,38.58,81478.75,0.0,0.96739,2e-05,5.87472]
[1778091622917,38.58,81484.76,0.0,0.96753,2e-05,5.85425]
[1778091628493,38.58,81487.06,0.0,0.96758,2e-05,5.84674]
[1778091629360,38.58,81487.06,0.0,0.96758,2e-05,5.84674]
[1778091629580,38.58,81487.06,0.0,0.96758,2e-05,5.84674]
[1778091629704,38.58,81487.06,0.0,0.96758,2e-05,5.84674]
[1778091629826,38.58,81487.06,0.0,0.96758,2e-05,5.84674]
[1778091629911,38.58,81487.06,0.0,0.96758,2e-05,5.84678]
[1778091635542,38.58,81492.93,0.0,0.96772,2e-05,5.82472]
[1778091636632,38.58,81492.93,0.0,0.96772,2e-05,5.82472]
[1778091636839,38.58,81492.93,0.0,0.96772,2e-05,5.82472]
[1778091641410,38.58,81497.16,0.0,0.96782,2e-05,5.81087]
[1778091641577,38.58,81497.16,0.0,0.96782,2e-05,5.81087]
[1778091641584,38.58,81497.06,0.0,0.96782,2e-05,5.81132]
[1778091644176,38.58,81497.06,0.0,0.96782,2e-05,5.81132]
[1778091644327,38.58,81497.06,0.0,0.96782,2e-05,5.81132]
[1778091649640,38.58,81497.62,0.0,0.96782,2e-05,5.81035]
[1778091651962,38.58,81497.45,0.0,0.96782,2e-05,5.81105]
[1778091652075,38.58,81497.45,0.0,0.96782,2e-05,5.81105]
[1778091652176,38.58,81497.45,0.0,0.96782,2e-05,5.81118]
[1778091653644,38.58,81497.47,0.0,0.96782,2e-05,5.81123]
[1778091653825,38.58,81497.47,0.0,0.96782,2e-05,5.81123]
[1778091660131,38.58,81497.17,0.0,0.96781,2e-05,5.81301]
[1778091660325,38.58,81497.17,0.0,0.96781,2e-05,5.81301]
[1778091660707,38.59,81496.82,0.0,0.9678,2e-05,5.81446]
[1778091660824,38.59,81496.82,0.0,0.9678,2e-05,5.81446]
[1778091661103,38.59,81497.78,0.0,0.96782,2e-05,5.81121]
[1778091666759,38.59,81497.66,0.0,0.96781,2e-05,5.81243]
[1778091670425,38.59,81497.41,0.0,0.9678,2e-05,5.81373]
[1778091670575,38.59,81497.41,0.0,0.9678,2e-05,5.81373]
[1778091674254,38.59,81497.41,0.0,0.9678,2e-05,5.81387]
[1778091674325,38.59,81497.41,0.0,0.9678,2e-05,5.81387]
[1778091674272,38.59,81497.99,0.0,0.96781,2e-05,5.81248]
[1778091676107,38.59,81497.7,0.0,0.9678,2e-05,5.81346]
[1778091676325,38.59,81497.7,0.0,0.9678,2e-05,5.81346]
[1778091681610,38.59,81495.76,0.0,0.96775,2e-05,5.82045]
[1778091681826,38.59,81495.76,0.0,0.96775,2e-05,5.82045]
[1778091682470,38.59,81491.82,0.0,0.96766,2e-05,5.83438]
[1778091682500,38.59,81491.82,0.0,0.96766,2e-05,5.83438]
[1778091682872,38.59,81485.39,0.0,0.96751,2e-05,5.85635]
[1778091683878,38.59,81476.25,0.0,0.96729,2e-05,5.8876]
[1778091684885,38.59,81474.94,0.0,0.96726,2e-05,5.8921]
[1778091686070,38.59,81474.94,0.0,0.96726,2e-05,5.8921]
[1778091686076,38.59,81474.94,0.0,0.96726,2e-05,5.8921]
[1778091691934,38.59,81473.26,0.0,0.96724,2e-05,5.89542]
[1778091694406,38.59,81473.49,0.0,0.96724,2e-05,5.89464]
[1778091694575,38.59,81473.49,0.0,0.96724,2e-05,5.89464]
[1778091695470,38.59,81473.19,0.0,0.96723,2e-05,5.89567]
[1778091695578,38.59,81473.19,0.0,0.96723,2e-05,5.89567]
[1778091695673,38.59,81473.19,0.0,0.96723,2e-05,5.89567]
[1778091697976,38.59,81479.13,0.0,0.96737,2e-05,5.87538]
[1778091698641,38.59,81479.13,0.0,0.96737,2e-05,5.87538]
[1778091698825,38.59,81479.13,0.0,0.96737,2e-05,5.87538]
[1778091698983,38.59,81484.63,0.0,0.9675,2e-05,5.85667]
[1778091701135,38.59,81489.05,0.0,0.9676,2e-05,5.8417]
[1778091701325,38.59,81489.05,0.0,0.9676,2e-05,5.8417]
[1778091702108,38.59,81487.77,0.0,0.96757,2e-05,5.84613]
[1778091702325,38.59,81487.77,0.0,0.96757,2e-05,5.84613]
[1778091702209,38.59,81485.89,0.0,0.96753,2e-05,5.8526]
[1778091703577,38.59,81486.35,0.0,0.96754,2e-05,5.8511]
[1778091705028,38.59,81495.03,0.0,0.96774,2e-05,5.82176]
[1778091706035,38.59,81499.68,0.0,0.96785,2e-05,5.80612]
[1778091709715,38.59,81502.19,0.0,0.9679,2e-05,5.79809]
[1778091709828,38.59,81502.19,0.0,0.9679,2e-05,5.79809]
[1778091709870,38.59,81502.19,0.0,0.9679,2e-05,5.79824]
[1778091715099,38.6,81506.45,0.0,0.968,2e-05,5.78461]
[1778091717113,38.6,81498.79,0.0,0.96782,2e-05,5.81082]
[1778091719579,38.6,81498.42,0.0,0.96781,2e-05,5.81237]
[1778091721655,38.6,81498.42,0.0,0.9678,2e-05,5.81263]
[1778091721824,38.6,81498.42,0.0,0.9678,2e-05,5.81263]
[1778091721899,38.6,81498.42,0.0,0.9678,2e-05,5.81275]
[1778091725169,38.6,81493.56,0.0,0.96769,2e-05,5.82961]
[1778091726810,38.6,81491.39,0.0,0.96764,2e-05,5.83711]
[1778091726826,38.6,81491.39,0.0,0.96764,2e-05,5.83711]
[1778091732218,38.6,81492.16,0.0,0.96765,2e-05,5.83504]
[1778091734601,38.6,81493.51,0.0,0.96768,2e-05,5.83065]
[1778091734827,38.6,81493.51,0.0,0.96768,2e-05,5.83065]
[1778091735239,38.6,81494.47,0.0,0.9677,2e-05,5.8275]
[1778091735727,38.6,81494.47,0.0,0.9677,2e-05,5.8275]
[1778091735825,38.6,81494.47,0.0,0.9677,2e-05,5.8275]
[1778091741281,38.6,81494.86,0.0,0.96771,2e-05,5.82693]
[1778091746032,38.6,81495.79,0.0,0.96773,2e-05,5.82417]
[1778091746077,38.6,81495.79,0.0,0.96773,2e-05,5.82417]
[1778091746691,38.6,81495.79,0.0,0.96773,2e-05,5.82417]
[1778091746824,38.6,81495.79,0.0,0.96773,2e-05,5.82417]
[1778091747323,38.6,81495.8,0.0,0.96772,2e-05,5.82432]
[1778091751351,38.6,81491.69,0.0,0.96764,2e-05,5.83614]
[1778091752331,38.6,81491.69,0.0,0.96764,2e-05,5.83614]
[1778091752358,38.6,81489.58,0.0,0.96759,2e-05,5.84337]
[1778091752579,38.6,81489.58,0.0,0.96759,2e-05,5.84337]
[1778091752929,38.6,81489.58,0.0,0.96759,2e-05,5.84337]
[1778091753076,38.6,81489.58,0.0,0.96759,2e-05,5.84337]
[1778091758400,38.6,81489.56,0.0,0.96759,2e-05,5.84377]
[1778091761777,38.6,81490.53,0.0,0.96761,2e-05,5.84065]
[1778091761826,38.6,81490.53,0.0,0.96761,2e-05,5.84065]
[1778091762312,38.6,81490.53,0.0,0.96761,2e-05,5.84065]
[1778091762325,38.6,81490.53,0.0,0.96761,2e-05,5.84065]
[1778091762428,38.6,81490.67,0.0,0.96761,2e-05,5.84023]
[1778091768083,38.61,81488.7,0.0,0.96756,2e-05,5.84717]
[1778091768328,38.61,81488.7,0.0,0.96756,2e-05,5.84717]
[1778091768428,38.61,81484.71,0.0,0.96747,2e-05,5.86082]
[1778091768523,38.61,81484.71,0.0,0.96747,2e-05,5.86082]
[1778091768577,38.61,81484.71,0.0,0.96747,2e-05,5.86082]
[1778091772742,38.61,81485.87,0.0,0.9675,2e-05,5.85696]
[1778091772827,38.61,81485.87,0.0,0.9675,2e-05,5.85696]
[1778091773015,38.61,81485.87,0.0,0.9675,2e-05,5.85696]
[1778091773077,38.61,81485.87,0.0,0.9675,2e-05,5.85696]
[1778091773177,38.61,81488.34,0.0,0.96755,2e-05,5.84858]
[1778091778540,38.61,81488.62,0.0,0.96756,2e-05,5.84792]
[1778091781909,38.61,81486.85,0.0,0.96752,2e-05,5.85404]
[1778091782077,38.61,81486.85,0.0,0.96752,2e-05,5.85404]
[1778091782178,38.61,81485.42,0.0,0.96748,2e-05,5.85895]
[1778091782717,38.61,81485.42,0.0,0.96748,2e-05,5.85895]
[1778091782824,38.61,81485.42,0.0,0.96748,2e-05,5.85895]
[1778091788225,38.61,81486.43,0.0,0.96751,2e-05,5.85571]
[1778091788326,38.61,81486.43,0.0,0.96751,2e-05,5.85571]
[1778091788427,38.61,81487.56,0.0,0.96753,2e-05,5.85198]
[1778091788632,38.61,81487.56,0.0,0.96753,2e-05,5.85198]
[1778091788828,38.61,81487.56,0.0,0.96753,2e-05,5.85198]
[1778091792640,38.61,81478.86,0.0,0.96733,2e-05,5.88185]
[1778091793832,38.61,81478.86,0.0,0.96733,2e-05,5.88185]
[1778091794079,38.61,81478.86,0.0,0.96733,2e-05,5.88185]
[1778091794091,38.61,81478.95,0.0,0.96733,2e-05,5.88155]
[1778091794779,38.61,81478.95,0.0,0.96733,2e-05,5.88155]
[1778091794829,38.61,81478.95,0.0,0.96733,2e-05,5.88155]
[1778091798744,38.61,81482.66,0.0,0.96741,2e-05,5.86899]
[1778091798826,38.61,81482.66,0.0,0.96741,2e-05,5.86899]
[1778091799077,38.61,81482.66,0.0,0.96741,2e-05,5.86899]
[1778091799327,38.61,81482.66,0.0,0.96741,2e-05,5.86899]
[1778091799428,38.61,81482.75,0.0,0.96742,2e-05,5.86876]
[1778091803803,38.61,81481.8,0.0,0.96739,2e-05,5.8721]
[1778091803826,38.61,81481.8,0.0,0.96739,2e-05,5.8721]
[1778091804103,38.61,81481.8,0.0,0.96739,2e-05,5.8721]
[1778091804326,38.61,81481.8,0.0,0.96739,2e-05,5.8721]
[1778091804379,38.61,81481.51,0.0,0.96739,2e-05,5.87316]
[1778091809575,38.61,81484.03,0.0,0.96744,2e-05,5.86471]
[1778091809829,38.61,81484.03,0.0,0.96744,2e-05,5.86471]
[1778091809904,38.61,81484.03,0.0,0.96744,2e-05,5.86471]
[1778091810076,38.61,81484.03,0.0,0.96744,2e-05,5.86471]
[1778091810115,38.61,81485.28,0.0,0.96747,2e-05,5.8605]
[1778091811007,38.61,81494.01,0.0,0.96769,2e-05,5.82842]
[1778091811783,38.61,81500.53,0.0,0.96784,2e-05,5.80643]
[1778091812992,38.61,81500.53,0.0,0.96784,2e-05,5.80643]
[1778091813076,38.61,81500.53,0.0,0.96784,2e-05,5.80643]
[1778091813386,38.61,81500.53,0.0,0.96784,2e-05,5.80643]
[1778091813485,38.61,81501.99,0.0,0.96787,2e-05,5.80178]
[1778091813577,38.61,81501.99,0.0,0.96787,2e-05,5.80178]
[1778091814804,38.61,81507.24,0.0,0.96799,2e-05,5.78419]
[1778091822867,38.61,81510.72,0.0,0.96807,2e-05,5.77301]
[1778091823079,38.61,81510.72,0.0,0.96807,2e-05,5.77301]
[1778091823198,38.61,81510.72,0.0,0.96807,2e-05,5.77301]
[1778091823325,38.61,81510.72,0.0,0.96807,2e-05,5.77301]
[1778091823426,38.61,81510.72,0.0,0.96806,2e-05,5.77408]
[1778091829458,38.61,81510.76,0.0,0.96806,2e-05,5.77412]
[1778091829506,38.61,81505.92,0.0,0.96794,2e-05,5.79127]
[1778091829583,38.61,81505.92,0.0,0.96794,2e-05,5.79127]
[1778091829916,38.61,81501.71,0.0,0.96785,2e-05,5.80549]
[1778091830746,38.61,81501.71,0.0,0.96785,2e-05,5.80549]
[1778091830826,38.61,81501.71,0.0,0.96785,2e-05,5.80549]
[1778091833613,38.62,81499.7,0.0,0.9678,2e-05,5.81262]
[1778091833827,38.62,81499.7,0.0,0.9678,2e-05,5.81262]
[1778091838979,38.62,81498.33,0.0,0.96776,2e-05,5.81788]
[1778091839986,38.62,81490.32,0.0,0.96757,2e-05,5.84514]
[1778091844310,38.62,81488.68,0.0,0.96754,2e-05,5.85086]
[1778091844328,38.62,81488.68,0.0,0.96754,2e-05,5.85086]
[1778091844405,38.62,81489.6,0.0,0.96756,2e-05,5.84783]
[1778091845028,38.62,81489.6,0.0,0.96756,2e-05,5.84783]
[1778091845079,38.62,81489.6,0.0,0.96756,2e-05,5.84783]
[1778091850057,38.62,81482.78,0.0,0.9674,2e-05,5.87123]
[1778091851064,38.62,81477.47,0.0,0.96727,2e-05,5.88935]
[1778091851618,38.62,81477.47,0.0,0.96727,2e-05,5.88935]
[1778091851826,38.62,81477.47,0.0,0.96727,2e-05,5.88935]
[1778091852313,38.62,81477.47,0.0,0.96727,2e-05,5.88935]
[1778091852325,38.62,81477.47,0.0,0.96727,2e-05,5.88935]
[1778091852406,38.62,81475.29,0.0,0.96722,2e-05,5.89675]
[1778091858113,38.62,81476.37,0.0,0.96725,2e-05,5.89295]
[1778091863148,38.62,81475.69,0.0,0.96723,2e-05,5.89525]
[1778091864866,38.62,81474.64,0.0,0.96721,2e-05,5.89884]
[1778091865075,38.62,81474.64,0.0,0.96721,2e-05,5.89884]
[1778091865164,38.62,81474.91,0.0,0.96721,2e-05,5.89791]
[1778091865614,38.62,81474.91,0.0,0.96721,2e-05,5.89791]
[1778091865828,38.62,81474.91,0.0,0.96721,2e-05,5.89791]
[1778091871558,38.62,81475.12,0.0,0.96722,2e-05,5.89718]
[1778091871576,38.62,81475.89,0.0,0.96725,2e-05,5.89207]
[1778091871674,38.62,81475.89,0.0,0.96725,2e-05,5.89207]
[1778091871825,38.62,81475.89,0.0,0.96725,2e-05,5.89207]
[1778091872213,38.62,81475.72,0.0,0.96724,2e-05,5.89264]
[1778091877248,38.62,81475.71,0.0,0.96724,2e-05,5.89265]
[1778091883290,38.62,81476.29,0.0,0.96726,2e-05,5.89061]
[1778091884378,38.62,81476.29,0.0,0.96726,2e-05,5.89061]
[1778091884577,38.62,81476.29,0.0,0.96726,2e-05,5.89061]
[1778091884427,38.62,81474.85,0.0,0.96722,2e-05,5.8955]
[1778091884627,38.62,81474.85,0.0,0.96722,2e-05,5.8955]
[1778091884827,38.62,81474.85,0.0,0.96722,2e-05,5.8955]
[1778091885304,38.62,81476.0,0.0,0.96725,2e-05,5.89157]
[1778091890339,38.62,81477.45,0.0,0.96729,2e-05,5.88657]
[1778091891603,38.62,81479.24,0.0,0.96733,2e-05,5.88045]
[1778091891826,38.62,81479.24,0.0,0.96733,2e-05,5.88045]
[1778091892441,38.62,81479.24,0.0,0.96733,2e-05,5.88045]
[1778091892578,38.62,81479.24,0.0,0.96733,2e-05,5.88045]
[1778091892485,38.62,81480.91,0.0,0.96737,2e-05,5.87473]
[1778091894367,38.62,81476.0,0.0,0.96725,2e-05,5.89149]
[1778091896114,38.62,81473.36,0.0,0.96719,2e-05,5.90052]
[1778091896326,38.62,81473.36,0.0,0.96719,2e-05,5.90052]
[1778091899945,38.62,81474.19,0.0,0.96721,2e-05,5.89757]
[1778091900077,38.62,81474.19,0.0,0.96721,2e-05,5.89757]
[1778091900409,38.62,81471.87,0.0,0.96716,2e-05,5.90548]
[1778091901416,38.62,81465.99,0.0,0.96702,2e-05,5.92561]
[1778091901873,38.62,81465.99,0.0,0.96702,2e-05,5.92561]
[1778091902100,38.62,81465.99,0.0,0.96702,2e-05,5.92561]
[1778091907458,38.62,81462.04,0.0,0.96693,2e-05,5.93865]
[1778091910802,38.62,81463.68,0.0,0.96697,2e-05,5.93281]
[1778091910828,38.62,81463.68,0.0,0.96697,2e-05,5.93281]
[1778091914507,38.61,81454.16,0.0,0.96674,2e-05,5.96532]
[1778091915228,38.61,81454.16,0.0,0.96674,2e-05,5.96532]
[1778091915327,38.61,81454.16,0.0,0.96674,2e-05,5.96532]
[1778091915514,38.61,81452.8,0.0,0.96671,2e-05,5.96991]
[1778091915950,38.61,81452.8,0.0,0.96671,2e-05,5.96991]
[1778091916078,38.61,81452.8,0.0,0.96671,2e-05,5.96991]
[1778091921039,38.61,81454.94,0.0,0.96677,2e-05,5.96201]
[1778091921076,38.61,81454.94,0.0,0.96677,2e-05,5.96201]
[1778091921448,38.61,81454.94,0.0,0.96677,2e-05,5.96201]
[1778091921581,38.61,81454.94,0.0,0.96677,2e-05,5.96201]
[1778091921556,38.61,81457.53,0.0,0.96683,2e-05,5.95301]
[1778091924613,38.61,81460.79,0.0,0.96691,2e-05,5.94167]
[1778091924577,38.61,81465.7,0.0,0.96702,2e-05,5.92475]
[1778091924828,38.61,81465.7,0.0,0.96702,2e-05,5.92475]
[1778091925584,38.61,81470.12,0.0,0.96713,2e-05,5.90958]
[1778091926123,38.61,81470.12,0.0,0.96713,2e-05,5.90958]
[1778091926328,38.61,81470.12,0.0,0.96713,2e-05,5.90958]
[1778091926591,38.61,81473.19,0.0,0.9672,2e-05,5.89909]
[1778091927598,38.61,81476.63,0.0,0.96728,2e-05,5.88736]
[1778091927807,38.61,81476.63,0.0,0.96728,2e-05,5.88736]
[1778091927826,38.61,81476.63,0.0,0.96728,2e-05,5.88736]
[1778091932933,38.61,81478.13,0.0,0.96733,2e-05,5.87997]
[1778091933080,38.61,81478.13,0.0,0.96733,2e-05,5.87997]
[1778091939621,38.61,81480.54,0.0,0.96738,2e-05,5.87217]
[1778091938675,38.61,81485.04,0.0,0.96749,2e-05,5.85692]
[1778091939825,38.61,81485.04,0.0,0.96749,2e-05,5.85692]
[1778091940167,38.61,81485.04,0.0,0.96749,2e-05,5.85692]
[1778091940331,38.61,81485.04,0.0,0.96749,2e-05,5.85692]
[1778091940392,38.61,81485.05,0.0,0.96748,2e-05,5.85699]
[1778091943717,38.62,81495.43,0.0,0.96772,2e-05,5.82212]
[1778091944725,38.62,81502.23,0.0,0.96788,2e-05,5.79926]
[1778091945730,38.62,81502.23,0.0,0.96788,2e-05,5.79926]
[1778091945824,38.62,81502.23,0.0,0.96788,2e-05,5.79926]
[1778091946460,38.62,81502.23,0.0,0.96788,2e-05,5.79926]
[1778091946576,38.62,81502.23,0.0,0.96788,2e-05,5.79926]
[1778091946606,38.62,81502.74,0.0,0.96789,2e-05,5.79791]
[1778091949764,38.62,81506.49,0.0,0.96797,2e-05,5.78581]
[1778091951540,38.62,81506.49,0.0,0.96797,2e-05,5.78581]
[1778091951580,38.62,81506.49,0.0,0.96797,2e-05,5.78581]
[1778091951607,38.62,81506.9,0.0,0.96798,2e-05,5.78482]
[1778091952427,38.62,81506.9,0.0,0.96798,2e-05,5.78482]
[1778091952578,38.62,81506.9,0.0,0.96798,2e-05,5.78482]
[1778091955484,38.62,81509.16,0.0,0.96803,2e-05,5.77759]
[1778091955592,38.62,81509.16,0.0,0.96803,2e-05,5.77759]
[1778091956248,38.62,81506.58,0.0,0.96797,2e-05,5.78666]
[1778091956327,38.62,81506.58,0.0,0.96797,2e-05,5.78666]
[1778091956339,38.62,81504.09,0.0,0.96791,2e-05,5.79507]
[1778091961848,38.62,81504.66,0.0,0.96792,2e-05,5.79412]
[1778091965863,38.62,81506.69,0.0,0.96796,2e-05,5.78773]
[1778091966076,38.62,81506.69,0.0,0.96796,2e-05,5.78773]
[1778091972174,38.62,81505.68,0.0,0.96793,2e-05,5.79177]
[1778091972324,38.62,81505.68,0.0,0.96793,2e-05,5.79177]
[1778091972329,38.63,81506.36,0.0,0.96795,2e-05,5.78995]
[1778091972720,38.63,81506.36,0.0,0.96795,2e-05,5.78995]
[1778091972827,38.63,81506.36,0.0,0.96795,2e-05,5.78995]
[1778091977960,38.63,81507.81,0.0,0.96797,2e-05,5.78606]
[1778091982478,38.63,81508.1,0.0,0.96798,2e-05,5.78559]
[1778091982575,38.63,81508.1,0.0,0.96798,2e-05,5.78559]
[1778091982577,38.63,81508.46,0.0,0.96798,2e-05,5.78471]
[1778091983323,38.63,81508.46,0.0,0.96798,2e-05,5.78471]
[1778091983575,38.63,81508.46,0.0,0.96798,2e-05,5.78471]
[1778091987474,38.63,81508.27,0.0,0.96797,2e-05,5.78585]
[1778091987576,38.63,81508.27,0.0,0.96797,2e-05,5.78585]
[1778091988108,38.63,81508.59,0.0,0.96798,2e-05,5.78511]
[1778091988326,38.63,81508.59,0.0,0.96798,2e-05,5.78511]
[1778091989584,38.63,81509.31,0.0,0.968,2e-05,5.78268]
[1778091989685,38.63,81510.05,0.0,0.96801,2e-05,5.78054]
[1778091994131,38.63,81511.42,0.0,0.96805,2e-05,5.774]
[1778091994327,38.63,81511.42,0.0,0.96805,2e-05,5.774]
[1778091994428,38.63,81513.65,0.0,0.9681,2e-05,5.76668]
[1778092000121,38.63,81514.35,0.0,0.96811,2e-05,5.7655]
[1778092005156,38.64,81514.23,0.0,0.9681,2e-05,5.76687]
[1778092010191,38.64,81513.59,0.0,0.96808,2e-05,5.76993]
[1778092013139,38.64,81513.32,0.0,0.96807,2e-05,5.7712]
[1778092013325,38.64,81513.32,0.0,0.96807,2e-05,5.7712]
[1778092015576,38.64,81513.11,0.0,0.96806,2e-05,5.77208]
[1778092015677,38.64,81507.71,0.0,0.96794,2e-05,5.79076]
[1778092018687,38.64,81506.25,0.0,0.9679,2e-05,5.79582]
[1778092018826,38.64,81506.25,0.0,0.9679,2e-05,5.79608]
[1778092023322,38.64,81506.37,0.0,0.9679,2e-05,5.79607]
[1778092023580,38.64,81506.37,0.0,0.9679,2e-05,5.79607]
[1778092023628,38.64,81505.52,0.0,0.96788,2e-05,5.7992]
[1778092023826,38.64,81505.52,0.0,0.96788,2e-05,5.7992]
[1778092029324,38.64,81505.94,0.0,0.96788,2e-05,5.79843]
[1778092032340,38.64,81503.52,0.0,0.96783,2e-05,5.80687]
[1778092032574,38.64,81503.52,0.0,0.96783,2e-05,5.80687]
[1778092038387,38.65,81504.59,0.0,0.96785,2e-05,5.80412]
[1778092040199,38.65,81501.37,0.0,0.96777,2e-05,5.81513]
[1778092040325,38.65,81501.37,0.0,0.96777,2e-05,5.81513]
[1778092041279,38.65,81501.13,0.0,0.96776,2e-05,5.81606]
[1778092041326,38.65,81501.13,0.0,0.96776,2e-05,5.81606]
[1778092041409,38.65,81501.15,0.0,0.96776,2e-05,5.8161]
[1778092043423,38.65,81501.84,0.0,0.96778,2e-05,5.81398]
[1778092046682,38.65,81501.87,0.0,0.96778,2e-05,5.8141]
[1778092046825,38.65,81501.81,0.0,0.96778,2e-05,5.81441]
[1778092051063,38.65,81502.87,0.0,0.9678,2e-05,5.81125]
[1778092051077,38.65,81502.87,0.0,0.9678,2e-05,5.81125]
[1778092051479,38.65,81502.98,0.0,0.96781,2e-05,5.80853]
[1778092056516,38.65,81502.12,0.0,0.96779,2e-05,5.81203]
[1778092057544,38.65,81502.12,0.0,0.96779,2e-05,5.81203]
[1778092057575,38.65,81502.12,0.0,0.96779,2e-05,5.81203]
[1778092059536,38.65,81509.11,0.0,0.96795,2e-05,5.78879]
[1778092063209,38.65,81508.49,0.0,0.96793,2e-05,5.79134]
[1778092063327,38.65,81508.49,0.0,0.96793,2e-05,5.79134]
[1778092063403,38.65,81508.49,0.0,0.96793,2e-05,5.79134]
[1778092063577,38.65,81508.49,0.0,0.96793,2e-05,5.79134]
[1778092063677,38.65,81509.67,0.0,0.96795,2e-05,5.78767]
[1778092067911,38.65,81505.12,0.0,0.96785,2e-05,5.8035]
[1778092068076,38.65,81505.12,0.0,0.96785,2e-05,5.8035]
[1778092074641,38.66,81503.54,0.0,0.9678,2e-05,5.80985]
[1778092079676,38.66,81503.65,0.0,0.9678,2e-05,5.81008]
[1778092084738,38.66,81507.29,0.0,0.96788,2e-05,5.7983]
[1778092084825,38.66,81507.27,0.0,0.96788,2e-05,5.7985]
[1778092086437,38.66,81507.3,0.0,0.96788,2e-05,5.79853]
[1778092086578,38.66,81507.3,0.0,0.96788,2e-05,5.79853]
[1778092086725,38.66,81507.26,0.0,0.96788,2e-05,5.7988]
[1778092090875,38.66,81505.14,0.0,0.96783,2e-05,5.80649]
[1778092091079,38.66,81505.14,0.0,0.96783,2e-05,5.80649]
[1778092093774,38.66,81511.46,0.0,0.96797,2e-05,5.78555]
[1778092098809,38.66,81511.24,0.0,0.96796,2e-05,5.78704]
[1778092101991,38.66,81511.16,0.0,0.96796,2e-05,5.78746]
[1778092102077,38.66,81511.16,0.0,0.96796,2e-05,5.78746]
[1778092102177,38.66,81511.16,0.0,0.96795,2e-05,5.78775]
[1778092104044,38.66,81511.16,0.0,0.96795,2e-05,5.78775]
[1778092104077,38.66,81511.16,0.0,0.96795,2e-05,5.78775]
[1778092109888,38.66,81509.55,0.0,0.96791,2e-05,5.79429]
[1778092115930,38.67,81510.21,0.0,0.96793,2e-05,5.79038]
[1778092120965,38.67,81510.1,0.0,0.96793,2e-05,5.7914]
[1778092127007,38.67,81510.37,0.0,0.96793,2e-05,5.79124]
[1778092129718,38.67,81509.9,0.0,0.96792,2e-05,5.79295]
[1778092129828,38.67,81509.9,0.0,0.96792,2e-05,5.79295]
[1778092130979,38.67,81510.59,0.0,0.96793,2e-05,5.79087]
[1778092131077,38.67,81510.59,0.0,0.96793,2e-05,5.79087]
[1778092131178,38.67,81510.48,0.0,0.96793,2e-05,5.79136]
[1778092137077,38.67,81510.66,0.0,0.96793,2e-05,5.79149]
[1778092142112,38.67,81510.58,0.0,0.96792,2e-05,5.79237]
[1778092143514,38.67,81510.58,0.0,0.96792,2e-05,5.79237]
[1778092143581,38.67,81510.58,0.0,0.96792,2e-05,5.79237]
[1778092151180,38.67,81511.21,0.0,0.96793,2e-05,5.79133]
[1778092155972,38.68,81509.65,0.0,0.96789,2e-05,5.79705]
[1778092156076,38.68,81509.65,0.0,0.96789,2e-05,5.79705]
[1778092156777,38.68,81509.65,0.0,0.96789,2e-05,5.79705]
[1778092156828,38.68,81509.65,0.0,0.96789,2e-05,5.79705]
[1778092156824,38.68,81509.76,0.0,0.96789,2e-05,5.7969]
[1778092163236,38.68,81509.96,0.0,0.96789,2e-05,5.7967]
[1778092163326,38.68,81509.96,0.0,0.96789,2e-05,5.7967]
[1778092169642,38.68,81507.83,0.0,0.96784,2e-05,5.80456]
[1778092169825,38.68,81507.83,0.0,0.96784,2e-05,5.80456]
[1778092170364,38.68,81507.98,0.0,0.96784,2e-05,5.80424]
[1778092170574,38.68,81507.98,0.0,0.96784,2e-05,5.80424]
[1778092170675,38.68,81508.28,0.0,0.96785,2e-05,5.80323]
[1778092176355,38.68,81506.64,0.0,0.96782,2e-05,5.80687]
[1778092180806,38.68,81506.43,0.0,0.96781,2e-05,5.80786]
[1778092180825,38.68,81506.43,0.0,0.96781,2e-05,5.80786]
[1778092185418,38.68,81501.02,0.0,0.96768,2e-05,5.8266]
[1778092190453,38.68,81501.57,0.0,0.96769,2e-05,5.82505]
[1778092193474,38.68,81495.76,0.0,0.96756,2e-05,5.84493]
[1778092194481,38.68,81482.04,0.0,0.96723,2e-05,5.89163]
[1778092195488,38.68,81474.16,0.0,0.96705,2e-05,5.91851]
[1778092197502,38.68,81469.0,0.0,0.96693,2e-05,5.93598]
[1778092199247,38.68,81467.14,0.0,0.96689,2e-05,5.94224]
[1778092199325,38.68,81467.14,0.0,0.96689,2e-05,5.94224]
[1778092200523,38.68,81459.03,0.0,0.96669,2e-05,5.96987]
[1778092201530,38.68,81447.32,0.0,0.96642,2e-05,6.01013]
[1778092202537,38.68,81440.57,0.0,0.96625,2e-05,6.03328]
[1778092203544,38.68,81435.59,0.0,0.96614,2e-05,6.0503]
[1778092207576,38.68,81429.02,0.0,0.96599,2e-05,6.07189]
[1778092209585,38.68,81427.89,0.0,0.96596,2e-05,6.07513]
[1778092211604,38.67,81433.27,0.0,0.9661,2e-05,6.05565]
[1778092213244,38.67,81434.34,0.0,0.96613,2e-05,6.05161]
[1778092213326,38.67,81434.34,0.0,0.96613,2e-05,6.05161]
[1778092213618,38.67,81434.31,0.0,0.96613,2e-05,6.0514]
[1778092215863,38.67,81432.86,0.0,0.9661,2e-05,6.05614]
[1778092216075,38.67,81434.5,0.0,0.96614,2e-05,6.04981]
[1778092220283,38.67,81439.08,0.0,0.96626,2e-05,6.03298]
[1778092220331,38.67,81439.08,0.0,0.96626,2e-05,6.03298]
[1778092220404,38.67,81439.08,0.0,0.96626,2e-05,6.03298]
[1778092220577,38.67,81439.08,0.0,0.96626,2e-05,6.03298]
[1778092220667,38.67,81439.33,0.0,0.96626,2e-05,6.03183]
[1778092225561,38.67,81439.69,0.0,0.96628,2e-05,6.02972]
[1778092225592,38.67,81439.69,0.0,0.96628,2e-05,6.02972]
[1778092225702,38.67,81440.04,0.0,0.96629,2e-05,6.02793]
[1778092226451,38.67,81440.04,0.0,0.96629,2e-05,6.02793]
[1778092226576,38.67,81440.04,0.0,0.96629,2e-05,6.02793]
[1778092232751,38.66,81440.18,0.0,0.96632,2e-05,6.02291]
[1778092237786,38.66,81439.9,0.0,0.96632,2e-05,6.02242]
[1778092239800,38.66,81456.1,0.0,0.96672,2e-05,5.96583]
[1778092240807,38.66,81460.42,0.0,0.96682,2e-05,5.9505]
[1778092242492,38.66,81460.78,0.0,0.96683,2e-05,5.94926]
[1778092242577,38.66,81460.78,0.0,0.96683,2e-05,5.94926]
[1778092242821,38.66,81461.03,0.0,0.96684,2e-05,5.9481]
[1778092242964,38.66,81461.03,0.0,0.96684,2e-05,5.9481]
[1778092243077,38.66,81461.03,0.0,0.96684,2e-05,5.9481]
[1778092245842,38.66,81466.0,0.0,0.96696,2e-05,5.93062]
[1778092248438,38.66,81466.32,0.0,0.96697,2e-05,5.92931]
[1778092248579,38.66,81466.32,0.0,0.96697,2e-05,5.92931]
[1778092248863,38.66,81466.36,0.0,0.96697,2e-05,5.92908]
[1778092251396,38.66,81470.67,0.0,0.96707,2e-05,5.91414]
[1778092251577,38.66,81470.67,0.0,0.96707,2e-05,5.91414]
[1778092257926,38.65,81470.76,0.0,0.96708,2e-05,5.91341]
[1778092261943,38.65,81470.95,0.0,0.96708,2e-05,5.9126]
[1778092261954,38.65,81470.71,0.0,0.96708,2e-05,5.91337]
[1778092262075,38.65,81470.71,0.0,0.96708,2e-05,5.91337]
[1778092262618,38.65,81470.71,0.0,0.96708,2e-05,5.91337]
[1778092262826,38.65,81470.71,0.0,0.96708,2e-05,5.91337]
[1778092265335,38.65,81463.09,0.0,0.9669,2e-05,5.93938]
[1778092265578,38.65,81463.09,0.0,0.9669,2e-05,5.93938]
[1778092265733,38.65,81463.09,0.0,0.9669,2e-05,5.93938]
[1778092265827,38.65,81463.09,0.0,0.9669,2e-05,5.93938]
[1778092265927,38.65,81465.68,0.0,0.96696,2e-05,5.93032]
[1778092266989,38.65,81471.32,0.0,0.9671,2e-05,5.91093]
[1778092269554,38.65,81472.55,0.0,0.96712,2e-05,5.90668]
[1778092269582,38.65,81472.55,0.0,0.96712,2e-05,5.90668]
[1778092269820,38.65,81472.55,0.0,0.96712,2e-05,5.90668]
[1778092269912,38.65,81479.22,0.0,0.96728,2e-05,5.88386]
[1778092270077,38.65,81479.22,0.0,0.96728,2e-05,5.88386]
[1778092273031,38.65,81485.49,0.0,0.96743,2e-05,5.86259]
[1778092274038,38.65,81492.18,0.0,0.96758,2e-05,5.83991]
[1778092276803,38.65,81493.16,0.0,0.96761,2e-05,5.83667]
[1778092276826,38.65,81493.16,0.0,0.96761,2e-05,5.83667]
[1778092276899,38.65,81493.3,0.0,0.96761,2e-05,5.83638]
[1778092279079,38.65,81503.3,0.0,0.96784,2e-05,5.80272]
[1778092281097,38.65,81496.48,0.0,0.96768,2e-05,5.82606]
[1778092282104,38.66,81491.32,0.0,0.96756,2e-05,5.84366]
[1778092283172,38.66,81491.32,0.0,0.96756,2e-05,5.84366]
[1778092283330,38.66,81491.32,0.0,0.96756,2e-05,5.84366]
[1778092291167,38.66,81492.71,0.0,0.9676,2e-05,5.83714]
[1778092293633,38.66,81492.83,0.0,0.9676,2e-05,5.83682]
[1778092293827,38.66,81492.83,0.0,0.9676,2e-05,5.83682]
[1778092293893,38.66,81492.66,0.0,0.9676,2e-05,5.83758]
[1778092294172,38.66,81492.66,0.0,0.9676,2e-05,5.83758]
[1778092294326,38.66,81492.66,0.0,0.9676,2e-05,5.83758]
[1778092299724,38.66,81489.32,0.0,0.96752,2e-05,5.8493]
[1778092299826,38.66,81489.32,0.0,0.96752,2e-05,5.8493]
[1778092300025,38.66,81489.32,0.0,0.96752,2e-05,5.8493]
[1778092299926,38.66,81483.13,0.0,0.96737,2e-05,5.87047]
[1778092300078,38.66,81483.13,0.0,0.96737,2e-05,5.87047]
[1778092306273,38.66,81479.01,0.0,0.96727,2e-05,5.88482]
[1778092307279,38.66,81473.76,0.0,0.96715,2e-05,5.90278]
[1778092309403,38.66,81473.14,0.0,0.96713,2e-05,5.9049]
[1778092309588,38.66,81473.14,0.0,0.96713,2e-05,5.9049]
[1778092309710,38.66,81473.14,0.0,0.96713,2e-05,5.9049]
[1778092309826,38.66,81473.14,0.0,0.96713,2e-05,5.9049]
[1778092309926,38.66,81465.86,0.0,0.96696,2e-05,5.92977]
[1778092313321,38.66,81461.22,0.0,0.96685,2e-05,5.94553]
[1778092314328,38.66,81455.93,0.0,0.96673,2e-05,5.96365]
[1778092315335,38.66,81451.03,0.0,0.96661,2e-05,5.98045]
[1778092316653,38.66,81451.03,0.0,0.96661,2e-05,5.98045]
[1778092316833,38.66,81451.03,0.0,0.96661,2e-05,5.98045]
[1778092316904,38.66,81450.71,0.0,0.9666,2e-05,5.98128]
[1778092318848,38.66,81450.22,0.0,0.96659,2e-05,5.98297]
[1778092319075,38.66,81450.45,0.0,0.9666,2e-05,5.9819]
[1778092323503,38.66,81447.42,0.0,0.96653,2e-05,5.99194]
[1778092323580,38.66,81447.42,0.0,0.96653,2e-05,5.99194]
[1778092323724,38.66,81447.42,0.0,0.96653,2e-05,5.99194]
[1778092323826,38.66,81447.42,0.0,0.96653,2e-05,5.99194]
[1778092323926,38.66,81447.96,0.0,0.96655,2e-05,5.98977]
[1778092327759,38.65,81445.41,0.0,0.96649,2e-05,5.9983]
[1778092327826,38.65,81445.41,0.0,0.96649,2e-05,5.9983]
[1778092327852,38.65,81443.39,0.0,0.96644,2e-05,6.00513]
[1778092328259,38.65,81443.39,0.0,0.96644,2e-05,6.00513]
[1778092328326,38.65,81443.39,0.0,0.96644,2e-05,6.00513]
[1778092333461,38.65,81439.7,0.0,0.96636,2e-05,6.01681]
[1778092334284,38.65,81439.7,0.0,0.96636,2e-05,6.01681]
[1778092334327,38.65,81439.7,0.0,0.96636,2e-05,6.01681]
[1778092336487,38.65,81441.93,0.0,0.96641,2e-05,6.00869]
[1778092336576,38.65,81441.93,0.0,0.96641,2e-05,6.00869]
[1778092336588,38.65,81442.45,0.0,0.96643,2e-05,6.00671]
[1778092342649,38.65,81443.17,0.0,0.96645,2e-05,6.00333]
[1778092342833,38.65,81443.17,0.0,0.96645,2e-05,6.00333]
[1778092343531,38.65,81449.12,0.0,0.9666,2e-05,5.98239]
[1778092345545,38.65,81453.34,0.0,0.9667,2e-05,5.96757]
[1778092346419,38.65,81453.34,0.0,0.9667,2e-05,5.96757]
[1778092346577,38.65,81453.34,0.0,0.9667,2e-05,5.96757]
[1778092350598,38.65,81453.62,0.0,0.96671,2e-05,5.96614]
[1778092350826,38.65,81453.62,0.0,0.96671,2e-05,5.96614]
[1778092350843,38.65,81453.68,0.0,0.96671,2e-05,5.96581]
[1778092353088,38.65,81454.94,0.0,0.96676,2e-05,5.95874]
[1778092353326,38.65,81454.94,0.0,0.96676,2e-05,5.95874]
[1778092357580,38.65,81458.37,0.0,0.96684,2e-05,5.94652]
[1778092357629,38.65,81459.98,0.0,0.96688,2e-05,5.94089]
[1778092358294,38.65,81459.98,0.0,0.96688,2e-05,5.94089]
[1778092358328,38.65,81459.98,0.0,0.96688,2e-05,5.94089]
[1778092358491,38.65,81459.98,0.0,0.96688,2e-05,5.94089]
[1778092358579,38.65,81459.98,0.0,0.96688,2e-05,5.94089]
[1778092358636,38.65,81460.36,0.0,0.96689,2e-05,5.9395]
[1778092360650,38.64,81436.23,0.0,0.96631,2e-05,6.02265]
[1778092361910,38.64,81436.23,0.0,0.96631,2e-05,6.02265]
[1778092362079,38.64,81436.23,0.0,0.96631,2e-05,6.02265]
[1778092362007,38.64,81431.0,0.0,0.96619,2e-05,6.04035]
[1778092363671,38.64,81408.46,0.0,0.96564,2e-05,6.11884]
[1778092364678,38.64,81406.08,0.0,0.96559,2e-05,6.12681]
[1778092368706,38.64,81401.85,0.0,0.96549,2e-05,6.14015]
[1778092370925,38.64,81401.6,0.0,0.96549,2e-05,6.14061]
[1778092371077,38.64,81401.6,0.0,0.96549,2e-05,6.14061]
[1778092376762,38.63,81402.07,0.0,0.96552,2e-05,6.1361]
[1778092379271,38.63,81402.34,0.0,0.96553,2e-05,6.13434]
[1778092379326,38.63,81402.34,0.0,0.96553,2e-05,6.13434]
[1778092379539,38.63,81402.34,0.0,0.96553,2e-05,6.13434]
[1778092379581,38.63,81402.34,0.0,0.96553,2e-05,6.13434]
[1778092379784,38.63,81403.97,0.0,0.96558,2e-05,6.1282]
[1778092380790,38.63,81398.13,0.0,0.96544,2e-05,6.14835]
[1778092381797,38.63,81389.44,0.0,0.96522,2e-05,6.17862]
[1778092383811,38.63,81376.9,0.0,0.96492,2e-05,6.22214]
[1778092384818,38.63,81371.82,0.0,0.9648,3e-05,6.23972]
[1778092385825,38.63,81359.07,0.0,0.96448,3e-05,6.28467]
[1778092387839,38.62,81365.43,0.0,0.96465,3e-05,6.2607]
[1778092388746,38.62,81365.43,0.0,0.96465,3e-05,6.2607]
[1778092388855,38.62,81388.54,0.0,0.96523,2e-05,6.17794]
[1778092389857,38.62,81409.68,0.0,0.96575,2e-05,6.1029]
[1778092390864,38.62,81411.58,0.0,0.9658,2e-05,6.09576]
[1778092392100,38.62,81411.58,0.0,0.9658,2e-05,6.09576]
[1778092391871,38.62,81404.76,0.0,0.96564,2e-05,6.11932]
[1778092392905,38.62,81408.06,0.0,0.96572,2e-05,6.10739]
[1778092393897,38.62,81413.9,0.0,0.96587,2e-05,6.08654]
[1778092395911,38.62,81415.9,0.0,0.96592,2e-05,6.07886]
[1778092400731,38.61,81415.32,0.0,0.96591,2e-05,6.07961]
[1778092400835,38.61,81415.32,0.0,0.96591,2e-05,6.07961]
[1778092402445,38.61,81413.87,0.0,0.96588,2e-05,6.08406]
[1778092402577,38.61,81413.87,0.0,0.96588,2e-05,6.08406]
[1778092402960,38.61,81416.83,0.0,0.96596,2e-05,6.0734]
[1778092404567,38.61,81417.9,0.0,0.96599,2e-05,6.06934]
[1778092404580,38.61,81417.9,0.0,0.96599,2e-05,6.06934]
[1778092407775,38.61,81417.11,0.0,0.96597,2e-05,6.07089]
[1778092407832,38.61,81417.11,0.0,0.96597,2e-05,6.07089]
[1778092408295,38.61,81421.08,0.0,0.96607,2e-05,6.05674]
[1778092408328,38.61,81421.08,0.0,0.96607,2e-05,6.05674]
[1778092409002,38.61,81423.92,0.0,0.96614,2e-05,6.04657]
[1778092413561,38.61,81422.72,0.0,0.96613,2e-05,6.04722]
[1778092413581,38.61,81422.72,0.0,0.96613,2e-05,6.04722]
[1778092415044,38.61,81417.81,0.0,0.96602,2e-05,6.06384]
[1778092420079,38.6,81418.44,0.0,0.96604,2e-05,6.06026]
[1778092421469,38.6,81418.66,0.0,0.96605,2e-05,6.05922]
[1778092421577,38.6,81418.66,0.0,0.96605,2e-05,6.05922]
[1778092421681,38.6,81418.66,0.0,0.96605,2e-05,6.05922]
[1778092421828,38.6,81418.66,0.0,0.96605,2e-05,6.05922]
[1778092422093,38.6,81418.29,0.0,0.96604,2e-05,6.06024]
[1778092427129,38.6,81417.78,0.0,0.96604,2e-05,6.06071]
[1778092427659,38.6,81417.78,0.0,0.96604,2e-05,6.06071]
[1778092427828,38.6,81417.78,0.0,0.96604,2e-05,6.06071]
[1778092428136,38.6,81417.11,0.0,0.96603,2e-05,6.06277]
[1778092428375,38.6,81417.11,0.0,0.96603,2e-05,6.06277]
[1778092428582,38.6,81417.11,0.0,0.96603,2e-05,6.06277]
[1778092432334,38.6,81417.35,0.0,0.96604,2e-05,6.06114]
[1778092432577,38.6,81417.35,0.0,0.96604,2e-05,6.06114]
[1778092432736,38.6,81417.35,0.0,0.96604,2e-05,6.06114]
[1778092432826,38.6,81417.35,0.0,0.96604,2e-05,6.06114]
[1778092432885,38.6,81414.19,0.0,0.96596,2e-05,6.07191]
[1778092438800,38.59,81417.6,0.0,0.96605,2e-05,6.05858]
[1778092438827,38.59,81417.6,0.0,0.96605,2e-05,6.05858]
[1778092439532,38.59,81418.76,0.0,0.96608,2e-05,6.05427]
[1778092439576,38.59,81418.76,0.0,0.96608,2e-05,6.05427]
[1778092439676,38.59,81415.68,0.0,0.96601,2e-05,6.06476]
[1778092440221,38.59,81410.89,0.0,0.9659,2e-05,6.08123]
[1778092442033,38.59,81410.89,0.0,0.9659,2e-05,6.08123]
[1778092442077,38.59,81410.89,0.0,0.9659,2e-05,6.08123]
[1778092445914,38.59,81410.61,0.0,0.9659,2e-05,6.08096]
[1778092446080,38.59,81410.61,0.0,0.9659,2e-05,6.08096]
[1778092447553,38.59,81412.04,0.0,0.96594,2e-05,6.07534]
[1778092447578,38.59,81412.04,0.0,0.96594,2e-05,6.07534]
[1778092447588,38.59,81413.64,0.0,0.96598,2e-05,6.06944]
[1778092450578,38.59,81411.82,0.0,0.96594,2e-05,6.07521]
[1778092450834,38.59,81411.82,0.0,0.96594,2e-05,6.07521]
[1778092456486,38.58,81407.19,0.0,0.96584,2e-05,6.08948]
[1778092456577,38.58,81407.19,0.0,0.96584,2e-05,6.08948]
[1778092456677,38.58,81405.3,0.0,0.9658,2e-05,6.09577]
[1778092457342,38.58,81396.03,0.0,0.96557,2e-05,6.12799]
[1778092458349,38.58,81386.19,0.0,0.96533,2e-05,6.16229]
[1778092459356,38.58,81387.86,0.0,0.96537,2e-05,6.15593]
[1778092461659,38.58,81386.21,0.0,0.96534,2e-05,6.16131]
[1778092461828,38.58,81386.21,0.0,0.96534,2e-05,6.16131]
[1778092465628,38.58,81388.98,0.0,0.96542,2e-05,6.14973]
[1778092465837,38.58,81388.98,0.0,0.96542,2e-05,6.14973]
[1778092466532,38.57,81388.55,0.0,0.96541,2e-05,6.1508]
[1778092466575,38.57,81388.55,0.0,0.96541,2e-05,6.1508]
[1778092466577,38.57,81390.14,0.0,0.96545,2e-05,6.14475]
[1778092471592,38.57,81389.82,0.0,0.96546,2e-05,6.14417]
[1778092471828,38.57,81389.82,0.0,0.96546,2e-05,6.14417]
[1778092471894,38.57,81397.69,0.0,0.96567,2e-05,6.1135]
[1778092473454,38.57,81395.56,0.0,0.96562,2e-05,6.12026]
[1778092474251,38.57,81395.56,0.0,0.96562,2e-05,6.12026]
[1778092474328,38.57,81395.56,0.0,0.96562,2e-05,6.12026]
[1778092478127,38.57,81392.68,0.0,0.96555,2e-05,6.12963]
[1778092478325,38.56,81389.83,0.0,0.96549,2e-05,6.13889]
[1778092478526,38.56,81389.83,0.0,0.96549,2e-05,6.13889]
[1778092478579,38.56,81389.83,0.0,0.96549,2e-05,6.13889]
[1778092478598,38.56,81387.47,0.0,0.96543,2e-05,6.1468]
[1778092479498,38.56,81383.25,0.0,0.96533,2e-05,6.16128]
[1778092481513,38.56,81369.12,0.0,0.96499,2e-05,6.21046]
[1778092482520,38.56,81363.87,0.0,0.96486,3e-05,6.22861]
[1778092483526,38.56,81356.76,0.0,0.96468,3e-05,6.25341]
[1778092484533,38.56,81349.32,0.0,0.9645,3e-05,6.27941]
[1778092485540,38.56,81345.94,0.0,0.96442,3e-05,6.29087]
[1778092490311,38.55,81348.73,0.0,0.96451,3e-05,6.27817]
[1778092490325,38.55,81348.73,0.0,0.96451,3e-05,6.27817]
[1778092490575,38.55,81351.27,0.0,0.96458,3e-05,6.26842]
[1778092492058,38.55,81351.27,0.0,0.96458,3e-05,6.26842]
[1778092492079,38.55,81351.27,0.0,0.96458,3e-05,6.26842]
[1778092492162,38.55,81356.26,0.0,0.96471,3e-05,6.24933]
[1778092494187,38.55,81357.6,0.0,0.96475,3e-05,6.24454]
[1778092493596,38.55,81350.28,0.0,0.96457,3e-05,6.27011]
[1778092494325,38.55,81350.28,0.0,0.96457,3e-05,6.27011]
[1778092494603,38.55,81347.7,0.0,0.96451,3e-05,6.2787]
[1778092495279,38.55,81347.7,0.0,0.96451,3e-05,6.2787]
[1778092495325,38.55,81347.7,0.0,0.96451,3e-05,6.2787]
[1778092497624,38.54,81353.13,0.0,0.96466,3e-05,6.25728]
[1778092498608,38.54,81353.13,0.0,0.96466,3e-05,6.25728]
[1778092498825,38.54,81353.13,0.0,0.96466,3e-05,6.25728]
[1778092498935,38.54,81353.13,0.0,0.96466,3e-05,6.25728]
[1778092499078,38.54,81353.13,0.0,0.96466,3e-05,6.25728]
[1778092499140,38.54,81355.41,0.0,0.96472,3e-05,6.24787]
[1778092502660,38.54,81358.45,0.0,0.96481,3e-05,6.23517]
[1778092503943,38.54,81358.45,0.0,0.96481,3e-05,6.23517]
[1778092504076,38.54,81358.45,0.0,0.96481,3e-05,6.23517]
[1778092504100,38.53,81359.81,0.0,0.96485,3e-05,6.22971]
[1778092504271,38.53,81359.81,0.0,0.96485,3e-05,6.22971]
[1778092504327,38.53,81359.81,0.0,0.96485,3e-05,6.22971]
[1778092507175,38.53,81362.82,0.0,0.96493,2e-05,6.21777]
[1778092507329,38.53,81363.86,0.0,0.96496,2e-05,6.21348]
[1778092508325,38.53,81365.2,0.0,0.965,2e-05,6.20813]
[1778092508575,38.53,81365.2,0.0,0.965,2e-05,6.20813]
[1778092508701,38.53,81366.74,0.0,0.96504,2e-05,6.20207]
[1778092512212,38.53,81366.46,0.0,0.96504,2e-05,6.20195]
[1778092512328,38.53,81366.31,0.0,0.96504,2e-05,6.20193]
[1778092517137,38.52,81366.03,0.0,0.96505,2e-05,6.20075]
[1778092517238,38.52,81364.93,0.0,0.96503,2e-05,6.20358]
[1778092517325,38.52,81364.93,0.0,0.96503,2e-05,6.20358]
[1778092517440,38.52,81364.93,0.0,0.96503,2e-05,6.20358]
[1778092517575,38.52,81364.93,0.0,0.96503,2e-05,6.20358]
[1778092517764,38.52,81366.16,0.0,0.96506,2e-05,6.19921]
[1778092521987,38.52,81365.12,0.0,0.96505,2e-05,6.20133]
[1778092522075,38.52,81365.12,0.0,0.96505,2e-05,6.20133]
[1778092522210,38.51,81365.9,0.0,0.96507,2e-05,6.19751]
[1778092522313,38.51,81365.9,0.0,0.96507,2e-05,6.19751]
[1778092522325,38.51,81365.9,0.0,0.96507,2e-05,6.19751]
[1778092524814,38.51,81354.14,0.0,0.96479,3e-05,6.23836]
[1778092525820,38.51,81346.02,0.0,0.96459,3e-05,6.26681]
[1778092526486,38.51,81346.02,0.0,0.96459,3e-05,6.26681]
[1778092526583,38.51,81346.02,0.0,0.96459,3e-05,6.26681]
[1778092527834,38.51,81349.12,0.0,0.96467,3e-05,6.25444]
[1778092528841,38.51,81352.71,0.0,0.96477,3e-05,6.24098]
[1778092530316,38.51,81352.48,0.0,0.96477,3e-05,6.24121]
[1778092530326,38.51,81352.48,0.0,0.96477,3e-05,6.24121]
[1778092531189,38.5,81347.27,0.0,0.96466,3e-05,6.25605]
[1778092532826,38.5,81347.58,0.0,0.96467,3e-05,6.25494]
[1778092532879,38.5,81349.24,0.0,0.96471,3e-05,6.24837]
[1778092535209,38.5,81348.8,0.0,0.9647,3e-05,6.24933]
[1778092535329,38.5,81349.91,0.0,0.96474,3e-05,6.24413]
[1778092540863,38.49,81348.62,0.0,0.96473,3e-05,6.24626]
[1778092541076,38.49,81348.62,0.0,0.96473,3e-05,6.24626]
[1778092541176,38.49,81348.61,0.0,0.96473,3e-05,6.24505]
[1778092543337,38.49,81348.99,0.0,0.96475,3e-05,6.24307]
[1778092543576,38.49,81348.99,0.0,0.96475,3e-05,6.24307]
[1778092547739,38.49,81349.2,0.0,0.96477,3e-05,6.23986]
[1778092547827,38.49,81349.2,0.0,0.96477,3e-05,6.23986]
[1778092547986,38.49,81343.58,0.0,0.96463,3e-05,6.25936]
[1778092548993,38.48,81338.18,0.0,0.9645,3e-05,6.27811]
[1778092550162,38.48,81338.18,0.0,0.9645,3e-05,6.27811]
[1778092550279,38.48,81330.94,0.0,0.96433,3e-05,6.30281]
[1778092550330,38.48,81330.94,0.0,0.96433,3e-05,6.30281]
[1778092553021,38.48,81337.85,0.0,0.96451,3e-05,6.27653]
[1778092554117,38.48,81337.85,0.0,0.96451,3e-05,6.27653]
[1778092554326,38.48,81337.02,0.0,0.9645,3e-05,6.27815]
[1778092554513,38.48,81337.02,0.0,0.9645,3e-05,6.27815]
[1778092554576,38.48,81337.02,0.0,0.9645,3e-05,6.27815]
[1778092555035,38.48,81337.35,0.0,0.96451,3e-05,6.27696]
[1778092558567,38.47,81333.03,0.0,0.96441,3e-05,6.29045]
[1778092558575,38.47,81333.03,0.0,0.96441,3e-05,6.29045]
[1778092563091,38.47,81326.61,0.0,0.96427,3e-05,6.31009]
[1778092564338,38.46,81324.54,0.0,0.96423,3e-05,6.31686]
[1778092564581,38.46,81324.54,0.0,0.96423,3e-05,6.31686]
[1778092566347,38.45,81325.0,0.0,0.96429,3e-05,6.30724]
[1778092566575,38.45,81325.0,0.0,0.96429,3e-05,6.30724]
[1778092567119,38.45,81324.55,0.0,0.96429,3e-05,6.30815]
[1778092568126,38.45,81315.88,0.0,0.96407,3e-05,6.33876]
[1778092569133,38.44,81304.03,0.0,0.96377,3e-05,6.38103]
[1778092570812,38.44,81301.72,0.0,0.96371,3e-05,6.38928]
[1778092570834,38.44,81301.72,0.0,0.96371,3e-05,6.38928]
[1778092571148,38.44,81299.74,0.0,0.96367,3e-05,6.39542]
[1778092574557,38.44,81303.65,0.0,0.96378,3e-05,6.37927]
[1778092574576,38.44,81303.65,0.0,0.96378,3e-05,6.37927]
[1778092576827,38.44,81304.22,0.0,0.96381,3e-05,6.37554]
[1778092576868,38.44,81304.22,0.0,0.96381,3e-05,6.37554]
[1778092577076,38.44,81304.22,0.0,0.96381,3e-05,6.37554]
[1778092577189,38.43,81306.29,0.0,0.96387,3e-05,6.3672]
[1778092579203,38.43,81296.03,0.0,0.96361,3e-05,6.4041]
[1778092584238,38.43,81303.03,0.0,0.9638,3e-05,6.37674]
[1778092589052,38.41,81307.63,0.0,0.96399,3e-05,6.34955]
[1778092591288,38.37,81318.32,0.0,0.96443,3e-05,6.28651]
[1778092592416,38.37,81318.12,0.0,0.96443,3e-05,6.28657]
[1778092592577,38.37,81318.12,0.0,0.96443,3e-05,6.28657]
[1778092594308,38.36,81318.63,0.0,0.96445,3e-05,6.28342]
[1778092600181,38.36,81321.22,0.0,0.96453,3e-05,6.2715]
[1778092600325,38.36,81321.22,0.0,0.96453,3e-05,6.2715]
[1778092604102,38.35,81318.0,0.0,0.96447,3e-05,6.28055]
[1778092604320,38.35,81318.0,0.0,0.96447,3e-05,6.28055]
[1778092604326,38.35,81318.0,0.0,0.96447,3e-05,6.28055]
[1778092604111,38.35,81315.68,0.0,0.96441,3e-05,6.28826]
[1778092605388,38.34,81306.52,0.0,0.96423,3e-05,6.31404]
[1778092606395,38.34,81299.96,0.0,0.96406,3e-05,6.33772]
[1778092608924,38.34,81302.7,0.0,0.96414,3e-05,6.32764]
[1778092609078,38.34,81302.7,0.0,0.96414,3e-05,6.32764]
[1778092609121,38.34,81302.7,0.0,0.96414,3e-05,6.32764]
[1778092609325,38.34,81302.7,0.0,0.96414,3e-05,6.32764]
[1778092609177,38.34,81304.79,0.0,0.96419,3e-05,6.31933]
[1778092614009,38.31,81303.02,0.0,0.96426,3e-05,6.31017]
[1778092614080,38.31,81303.02,0.0,0.96426,3e-05,6.31017]
[1778092614148,38.31,81303.02,0.0,0.96426,3e-05,6.31017]
[1778092614327,38.31,81303.02,0.0,0.96426,3e-05,6.31017]
[1778092614248,38.3,81303.58,0.0,0.96428,3e-05,6.30646]
[1778092620200,38.3,81303.17,0.0,0.96427,3e-05,6.30762]
[1778092620328,38.3,81303.17,0.0,0.96427,3e-05,6.30762]
[1778092620302,38.3,81301.15,0.0,0.96422,3e-05,6.31476]
[1778092620379,38.3,81301.15,0.0,0.96422,3e-05,6.31476]
[1778092620576,38.3,81301.15,0.0,0.96422,3e-05,6.31476]
[1778092624642,38.3,81301.42,0.0,0.96423,3e-05,6.31349]
[1778092624797,38.3,81301.42,0.0,0.96423,3e-05,6.31349]
[1778092624826,38.3,81301.42,0.0,0.96423,3e-05,6.31349]
[1778092624927,38.3,81305.18,0.0,0.96433,3e-05,6.299]
[1778092625528,38.3,81312.27,0.0,0.96452,3e-05,6.27333]
[1778092626655,38.3,81312.27,0.0,0.96452,3e-05,6.27333]
[1778092626809,38.3,81312.27,0.0,0.96452,3e-05,6.27333]
[1778092626827,38.3,81312.27,0.0,0.96452,3e-05,6.27333]
[1778092626901,38.3,81315.4,0.0,0.9646,3e-05,6.26141]
[1778092631487,38.3,81315.39,0.0,0.96462,3e-05,6.25902]
[1778092631558,38.3,81315.39,0.0,0.96462,3e-05,6.25902]
[1778092631582,38.3,81315.39,0.0,0.96462,3e-05,6.25902]
[1778092631655,38.29,81315.26,0.0,0.96462,3e-05,6.25888]
[1778092637405,38.29,81317.91,0.0,0.9647,3e-05,6.24691]
[1778092637578,38.29,81317.91,0.0,0.9647,3e-05,6.24691]
[1778092638227,38.29,81317.91,0.0,0.9647,3e-05,6.24691]
[1778092638326,38.29,81317.91,0.0,0.9647,3e-05,6.24691]
[1778092638353,38.29,81321.6,0.0,0.96479,3e-05,6.23372]
[1778092640336,38.29,81318.69,0.0,0.96472,3e-05,6.24418]
[1778092640372,38.29,81316.94,0.0,0.96468,3e-05,6.24991]
[1778092640579,38.29,81316.94,0.0,0.96468,3e-05,6.24991]
[1778092641455,38.29,81315.57,0.0,0.96464,3e-05,6.25485]
[1778092641579,38.29,81315.57,0.0,0.96464,3e-05,6.25485]
[1778092642647,38.29,81307.06,0.0,0.96444,3e-05,6.28434]
[1778092643554,38.29,81307.06,0.0,0.96444,3e-05,6.28434]
[1778092643578,38.29,81307.06,0.0,0.96444,3e-05,6.28434]
[1778092643924,38.29,81307.06,0.0,0.96444,3e-05,6.28434]
[1778092644076,38.29,81307.06,0.0,0.96444,3e-05,6.28434]
[1778092644078,38.29,81301.4,0.0,0.96429,3e-05,6.30478]
[1778092646675,38.29,81295.55,0.0,0.96414,3e-05,6.32576]
[1778092647682,38.29,81283.89,0.0,0.96385,3e-05,6.36808]
[1778092648689,38.28,81281.72,0.0,0.96379,3e-05,6.37582]
[1778092649426,38.28,81281.72,0.0,0.96379,3e-05,6.37582]
[1778092649576,38.28,81281.72,0.0,0.96379,3e-05,6.37582]
[1778092649832,38.28,81281.72,0.0,0.96379,3e-05,6.37582]
[1778092650076,38.28,81281.72,0.0,0.96379,3e-05,6.37582]
[1778092650173,38.28,81283.25,0.0,0.96383,3e-05,6.37005]
[1778092655738,38.28,81294.69,0.0,0.96415,3e-05,6.32489]
[1778092657390,38.28,81294.69,0.0,0.96415,3e-05,6.32489]
[1778092657591,38.28,81297.52,0.0,0.96422,3e-05,6.31454]
[1778092657977,38.28,81297.52,0.0,0.96422,3e-05,6.31454]
[1778092658076,38.28,81297.52,0.0,0.96422,3e-05,6.31454]
[1778092658078,38.28,81303.2,0.0,0.96436,3e-05,6.2939]
[1778092663796,38.28,81306.3,0.0,0.96444,3e-05,6.28253]
[1778092665655,38.28,81306.27,0.0,0.96444,3e-05,6.28262]
[1778092665827,38.28,81306.27,0.0,0.96444,3e-05,6.28262]
[1778092665887,38.28,81306.27,0.0,0.96444,3e-05,6.28262]
[1778092666077,38.28,81306.27,0.0,0.96444,3e-05,6.28262]
[1778092666176,38.28,81305.08,0.0,0.96441,3e-05,6.28689]
[1778092669836,38.28,81313.22,0.0,0.96463,3e-05,6.2568]
[1778092670568,38.28,81313.22,0.0,0.96463,3e-05,6.2568]
[1778092670577,38.28,81313.22,0.0,0.96463,3e-05,6.2568]
[1778092670784,38.28,81313.22,0.0,0.96463,3e-05,6.2568]
[1778092670829,38.28,81313.22,0.0,0.96463,3e-05,6.2568]
[1778092670843,38.28,81315.43,0.0,0.96469,3e-05,6.24825]
[1778092674892,38.28,81314.59,0.0,0.96468,3e-05,6.24952]
[1778092675030,38.28,81314.59,0.0,0.96468,3e-05,6.24952]
[1778092675076,38.28,81314.59,0.0,0.96468,3e-05,6.24952]
[1778092675109,38.28,81314.74,0.0,0.96468,3e-05,6.24839]
[1778092681000,38.27,81316.31,0.0,0.96474,3e-05,6.23982]
[1778092681079,38.27,81316.31,0.0,0.96474,3e-05,6.23982]
[1778092681228,38.27,81316.31,0.0,0.96474,3e-05,6.23982]
[1778092681326,38.27,81316.31,0.0,0.96474,3e-05,6.23982]
[1778092681292,38.27,81316.4,0.0,0.96475,3e-05,6.23892]
[1778092681920,38.27,81321.02,0.0,0.96487,3e-05,6.22175]
[1778092684703,38.27,81319.56,0.0,0.96484,3e-05,6.2259]
[1778092684828,38.27,81319.56,0.0,0.96484,3e-05,6.2259]
[1778092685483,38.26,81318.34,0.0,0.96482,3e-05,6.22974]
[1778092685577,38.26,81318.34,0.0,0.96482,3e-05,6.22974]
[1778092685948,38.26,81311.36,0.0,0.96464,3e-05,6.2543]
[1778092688370,38.26,81311.83,0.0,0.96466,3e-05,6.25201]
[1778092688576,38.26,81312.7,0.0,0.96468,3e-05,6.24829]
[1778092694004,38.25,81312.64,0.0,0.96471,3e-05,6.245]
[1778092699039,38.25,81313.72,0.0,0.96475,3e-05,6.23818]
[1778092702489,38.25,81311.93,0.0,0.96472,3e-05,6.2429]
[1778092702579,38.25,81311.93,0.0,0.96472,3e-05,6.2429]
[1778092702798,38.25,81311.93,0.0,0.96472,3e-05,6.2429]
[1778092702826,38.25,81311.93,0.0,0.96472,3e-05,6.2429]
[1778092703068,38.24,81307.87,0.0,0.96462,3e-05,6.25693]
[1778092705745,38.24,81312.07,0.0,0.96474,3e-05,6.24059]
[1778092705831,38.24,81312.07,0.0,0.96474,3e-05,6.24059]
[1778092710118,38.24,81306.16,0.0,0.96461,3e-05,6.25891]
[1778092710826,38.24,81306.16,0.0,0.96461,3e-05,6.25891]
[1778092711125,38.23,81295.23,0.0,0.96435,3e-05,6.29523]
[1778092712132,38.23,81290.67,0.0,0.96423,3e-05,6.31168]
[1778092712868,38.23,81290.67,0.0,0.96423,3e-05,6.31168]
[1778092713080,38.23,81290.67,0.0,0.96423,3e-05,6.31168]
[1778092713110,38.23,81290.67,0.0,0.96423,3e-05,6.31168]
[1778092713327,38.23,81290.67,0.0,0.96423,3e-05,6.31168]
[1778092713418,38.23,81290.54,0.0,0.96423,3e-05,6.31194]
[1778092719181,38.23,81294.64,0.0,0.96434,3e-05,6.29657]
[1778092721257,38.23,81298.14,0.0,0.96443,3e-05,6.2838]
[1778092721330,38.23,81298.14,0.0,0.96443,3e-05,6.2838]
[1778092721404,38.23,81298.11,0.0,0.96443,3e-05,6.28379]
[1778092721512,38.23,81298.11,0.0,0.96443,3e-05,6.28379]
[1778092721581,38.23,81298.11,0.0,0.96443,3e-05,6.28379]
[1778092726405,38.23,81297.35,0.0,0.96441,3e-05,6.28641]
[1778092726500,38.23,81296.72,0.0,0.96439,3e-05,6.28865]
[1778092726581,38.23,81296.72,0.0,0.96439,3e-05,6.28865]
[1778092727237,38.23,81296.78,0.0,0.96439,3e-05,6.28839]
[1778092732272,38.23,81304.35,0.0,0.96459,3e-05,6.26083]
[1778092732679,38.23,81304.35,0.0,0.96459,3e-05,6.26083]
[1778092732828,38.23,81304.35,0.0,0.96459,3e-05,6.26083]
[1778092733237,38.23,81304.35,0.0,0.96459,3e-05,6.26083]
[1778092733327,38.23,81304.35,0.0,0.96459,3e-05,6.26083]
[1778092733393,38.23,81306.72,0.0,0.96465,3e-05,6.25226]
[1778092737307,38.23,81311.48,0.0,0.96477,3e-05,6.23519]
[1778092738467,38.23,81311.48,0.0,0.96477,3e-05,6.23519]
[1778092738578,38.23,81314.24,0.0,0.96484,3e-05,6.22469]
[1778092738674,38.23,81314.24,0.0,0.96484,3e-05,6.22469]
[1778092738832,38.23,81314.24,0.0,0.96484,3e-05,6.22469]
[1778092739321,38.23,81314.46,0.0,0.96485,3e-05,6.22335]
[1778092743350,38.23,81318.7,0.0,0.96498,3e-05,6.20545]
[1778092746401,38.22,81318.13,0.0,0.96497,3e-05,6.20647]
[1778092746432,38.22,81317.89,0.0,0.96497,3e-05,6.20682]
[1778092746577,38.22,81317.89,0.0,0.96497,3e-05,6.20682]
[1778092747378,38.22,81312.08,0.0,0.96483,3e-05,6.22717]
[1778092748280,38.22,81312.08,0.0,0.96483,3e-05,6.22717]
[1778092748329,38.22,81312.08,0.0,0.96483,3e-05,6.22717]
[1778092753420,38.21,81316.26,0.0,0.96495,3e-05,6.20894]
[1778092756077,38.21,81312.87,0.0,0.96487,3e-05,6.22007]
[1778092756327,38.21,81312.87,0.0,0.96487,3e-05,6.22007]
[1778092756348,38.21,81312.87,0.0,0.96487,3e-05,6.22007]
[1778092756441,38.21,81314.32,0.0,0.96491,3e-05,6.21431]
[1778092756580,38.21,81314.32,0.0,0.96491,3e-05,6.21431]
[1778092760739,38.21,81316.24,0.0,0.96498,3e-05,6.20531]
[1778092760837,38.21,81316.24,0.0,0.96498,3e-05,6.20531]
[1778092768243,38.2,81316.08,0.0,0.96499,3e-05,6.20328]
[1778092768327,38.2,81316.08,0.0,0.96499,3e-05,6.20328]
[1778092768342,38.2,81315.73,0.0,0.96499,3e-05,6.2035]
[1778092772018,38.2,81313.62,0.0,0.96495,3e-05,6.20952]
[1778092772078,38.2,81313.62,0.0,0.96495,3e-05,6.20952]
[1778092777800,38.19,81310.04,0.0,0.96489,3e-05,6.21656]
[1778092777830,38.19,81310.04,0.0,0.96489,3e-05,6.21656]
[1778092778312,38.19,81310.04,0.0,0.96489,3e-05,6.21656]
[1778092778325,38.19,81310.04,0.0,0.96489,3e-05,6.21656]
[1778092778355,38.19,81309.11,0.0,0.96487,3e-05,6.21936]
[1778092784638,38.18,81310.05,0.0,0.96492,3e-05,6.21218]
[1778092785770,38.18,81310.05,0.0,0.96492,3e-05,6.21218]
[1778092785826,38.18,81310.05,0.0,0.96492,3e-05,6.21218]
[1778092791687,38.18,81311.41,0.0,0.96498,3e-05,6.20363]
[1778092795525,38.17,81311.33,0.0,0.96499,3e-05,6.20289]
[1778092795577,38.17,81310.87,0.0,0.96498,3e-05,6.20403]
[1778092795855,38.17,81310.87,0.0,0.96498,3e-05,6.20403]
[1778092796077,38.17,81310.87,0.0,0.96498,3e-05,6.20403]
[1778092796176,38.17,81311.19,0.0,0.96499,3e-05,6.20236]
[1778092801757,38.17,81311.67,0.0,0.965,3e-05,6.20122]
[1778092804780,38.17,81321.28,0.0,0.96525,3e-05,6.16588]
[1778092805787,38.17,81329.54,0.0,0.96546,2e-05,6.13594]
[1778092807335,38.17,81329.54,0.0,0.96546,2e-05,6.13594]
[1778092807351,38.17,81331.47,0.0,0.96551,2e-05,6.12866]
[1778092807587,38.17,81331.47,0.0,0.96551,2e-05,6.12866]
[1778092808442,38.17,81331.47,0.0,0.96551,2e-05,6.12866]
[1778092808544,38.17,81331.4,0.0,0.96551,2e-05,6.12815]
[1778092808582,38.17,81331.4,0.0,0.96551,2e-05,6.12815]
[1778092810822,38.17,81345.03,0.0,0.96585,2e-05,6.07899]
[1778092811829,38.17,81346.35,0.0,0.96589,2e-05,6.07402]
[1778092813436,38.17,81346.35,0.0,0.96589,2e-05,6.07402]
[1778092813579,38.17,81347.77,0.0,0.96593,2e-05,6.06842]
[1778092814742,38.17,81347.59,0.0,0.96592,2e-05,6.06905]
[1778092814825,38.17,81347.59,0.0,0.96592,2e-05,6.06905]
[1778092814850,38.17,81348.91,0.0,0.96596,2e-05,6.0641]
[1778092817871,38.16,81354.95,0.0,0.96611,2e-05,6.04196]
[1778092819886,38.16,81359.03,0.0,0.96622,2e-05,6.02712]
[1778092820892,38.16,81363.69,0.0,0.96633,2e-05,6.01052]
[1778092822456,38.16,81363.69,0.0,0.96633,2e-05,6.01052]
[1778092822577,38.16,81363.77,0.0,0.96634,2e-05,6.00987]
[1778092825927,38.16,81369.36,0.0,0.96648,2e-05,5.98973]
[1778092828700,38.16,81369.0,0.0,0.96647,2e-05,5.99068]
[1778092828831,38.16,81369.0,0.0,0.96647,2e-05,5.99068]
[1778092829122,38.16,81369.0,0.0,0.96647,2e-05,5.99068]
[1778092829327,38.16,81369.0,0.0,0.96647,2e-05,5.99068]
[1778092829427,38.16,81369.06,0.0,0.96647,2e-05,5.99032]
[1778092834336,38.16,81369.36,0.0,0.9665,2e-05,5.98615]
[1778092834426,38.16,81370.08,0.0,0.96651,2e-05,5.98347]
[1778092834608,38.16,81370.08,0.0,0.96651,2e-05,5.98347]
[1778092834827,38.16,81370.08,0.0,0.96651,2e-05,5.98347]
[1778092834990,38.16,81373.18,0.0,0.96659,2e-05,5.97247]
[1778092838011,38.16,81362.73,0.0,0.96634,2e-05,6.00874]
[1778092839215,38.16,81362.73,0.0,0.96634,2e-05,6.00874]
[1778092839328,38.16,81362.73,0.0,0.96634,2e-05,6.00874]
[1778092839426,38.16,81356.51,0.0,0.96619,2e-05,6.03043]
[1778092839876,38.16,81356.51,0.0,0.96619,2e-05,6.03043]
[1778092840076,38.16,81356.51,0.0,0.96619,2e-05,6.03043]
[1778092841033,38.16,81351.13,0.0,0.96606,2e-05,6.04893]
[1778092843701,38.15,81351.89,0.0,0.96608,2e-05,6.04572]
[1778092843827,38.15,81351.89,0.0,0.96608,2e-05,6.04572]
[1778092849320,38.15,81351.74,0.0,0.96609,2e-05,6.04494]
[1778092849325,38.15,81351.74,0.0,0.96609,2e-05,6.04494]
[1778092849417,38.15,81350.94,0.0,0.96607,2e-05,6.0475]
[1778092849828,38.15,81350.94,0.0,0.96607,2e-05,6.0475]
[1778092850076,38.15,81350.94,0.0,0.96607,2e-05,6.0475]
[1778092854124,38.15,81347.05,0.0,0.96598,2e-05,6.05991]
[1778092854829,38.15,81347.05,0.0,0.96598,2e-05,6.05991]
[1778092855080,38.15,81347.05,0.0,0.96598,2e-05,6.05991]
[1778092855106,38.15,81347.05,0.0,0.96598,2e-05,6.05991]
[1778092855330,38.15,81347.05,0.0,0.96598,2e-05,6.05991]
[1778092855395,38.15,81345.06,0.0,0.96593,2e-05,6.06667]
[1778092861174,38.15,81345.53,0.0,0.96596,2e-05,6.06334]
[1778092862871,38.14,81344.47,0.0,0.96593,2e-05,6.06682]
[1778092863079,38.14,81344.47,0.0,0.96593,2e-05,6.06682]
[1778092863443,38.14,81344.47,0.0,0.96593,2e-05,6.06682]
[1778092863576,38.14,81344.47,0.0,0.96593,2e-05,6.06682]
[1778092863544,38.14,81344.4,0.0,0.96594,2e-05,6.06654]
[1778092868274,38.14,81345.46,0.0,0.96597,2e-05,6.06203]
[1778092868327,38.14,81345.46,0.0,0.96597,2e-05,6.06203]
[1778092869064,38.14,81344.75,0.0,0.96595,2e-05,6.06429]
[1778092869082,38.14,81344.75,0.0,0.96595,2e-05,6.06429]
[1778092869230,38.14,81345.84,0.0,0.96598,2e-05,6.06019]
[1778092872281,38.14,81345.15,0.0,0.96597,2e-05,6.06215]
[1778092872327,38.14,81345.15,0.0,0.96597,2e-05,6.06215]
[1778092876148,38.14,81344.39,0.0,0.96595,2e-05,6.0639]
[1778092876325,38.14,81344.39,0.0,0.96595,2e-05,6.0639]
[1778092876427,38.14,81345.4,0.0,0.96598,2e-05,6.06009]
[1778092878293,38.14,81340.03,0.0,0.96585,2e-05,6.07866]
[1778092878876,38.14,81340.03,0.0,0.96585,2e-05,6.07866]
[1778092879076,38.14,81340.03,0.0,0.96585,2e-05,6.07866]
[1778092882265,38.14,81340.32,0.0,0.96586,2e-05,6.07686]
[1778092882325,38.14,81340.32,0.0,0.96586,2e-05,6.07686]
[1778092882366,38.14,81344.07,0.0,0.96596,2e-05,6.06334]
[1778092882673,38.14,81344.07,0.0,0.96596,2e-05,6.06334]
[1778092882827,38.14,81344.07,0.0,0.96596,2e-05,6.06334]
[1778092885008,38.13,81342.86,0.0,0.96593,2e-05,6.06719]
[1778092886830,38.13,81343.19,0.0,0.96594,2e-05,6.06559]
[1778092887179,38.13,81343.19,0.0,0.96594,2e-05,6.06559]
[1778092887325,38.13,81343.19,0.0,0.96594,2e-05,6.06559]
[1778092887356,38.13,81347.06,0.0,0.96604,2e-05,6.05168]
[1778092888363,38.13,81352.15,0.0,0.96616,2e-05,6.0335]
[1778092892573,38.13,81350.63,0.0,0.96614,2e-05,6.03583]
[1778092892828,38.13,81352.45,0.0,0.96619,2e-05,6.02924]
[1778092897426,38.13,81347.78,0.0,0.96608,2e-05,6.04486]
[1778092898433,38.13,81345.23,0.0,0.96602,2e-05,6.0537]
[1778092898756,38.13,81345.23,0.0,0.96602,2e-05,6.0537]
[1778092898827,38.13,81345.23,0.0,0.96602,2e-05,6.0537]
[1778092900826,38.13,81342.7,0.0,0.96596,2e-05,6.06222]
[1778092901454,38.13,81342.67,0.0,0.96596,2e-05,6.06208]
[1778092906489,38.13,81340.86,0.0,0.96592,2e-05,6.06729]
[1778092911524,38.12,81339.23,0.0,0.96589,2e-05,6.07164]
[1778092913458,38.12,81339.16,0.0,0.96589,2e-05,6.07165]
[1778092913579,38.12,81339.16,0.0,0.96589,2e-05,6.07165]
[1778092920587,38.12,81326.18,0.0,0.96558,2e-05,6.1159]
[1778092921594,38.12,81325.83,0.0,0.96558,2e-05,6.11684]
[1778092921901,38.12,81325.83,0.0,0.96558,2e-05,6.11684]
[1778092922076,38.12,81325.83,0.0,0.96558,2e-05,6.11684]
[1778092925664,38.12,81329.65,0.0,0.96568,2e-05,6.10235]
[1778092925825,38.12,81329.22,0.0,0.96567,2e-05,6.10359]
[1778092926629,38.12,81329.62,0.0,0.96568,2e-05,6.10187]
[1778092929243,38.11,81330.07,0.0,0.9657,2e-05,6.09968]
[1778092929326,38.11,81330.07,0.0,0.9657,2e-05,6.09968]
[1778092934685,38.11,81329.43,0.0,0.96569,2e-05,6.10022]
[1778092937297,38.11,81330.41,0.0,0.96572,2e-05,6.09645]
[1778092937327,38.11,81330.41,0.0,0.96572,2e-05,6.09645]
[1778092937333,38.11,81335.42,0.0,0.96585,2e-05,6.07838]
[1778092939511,38.11,81336.85,0.0,0.96588,2e-05,6.07306]
[1778092939580,38.11,81336.85,0.0,0.96588,2e-05,6.07306]
[1778092939682,38.11,81337.93,0.0,0.96591,2e-05,6.06876]
[1778092942165,38.11,81342.1,0.0,0.96602,2e-05,6.05376]
[1778092942325,38.11,81342.1,0.0,0.96602,2e-05,6.05376]
[1778092945305,38.11,81339.32,0.0,0.96595,2e-05,6.06297]
[1778092945324,38.11,81339.32,0.0,0.96595,2e-05,6.06297]
[1778092945402,38.11,81338.48,0.0,0.96593,2e-05,6.06572]
[1778092949024,38.11,81337.19,0.0,0.96591,2e-05,6.06961]
[1778092949077,38.11,81337.19,0.0,0.96591,2e-05,6.06961]
[1778092954632,38.1,81339.62,0.0,0.96599,2e-05,6.0574]
[1778092954668,38.1,81339.36,0.0,0.96598,2e-05,6.05792]
[1778092954825,38.1,81339.36,0.0,0.96598,2e-05,6.05792]
[1778092960867,38.1,81339.14,0.0,0.96599,2e-05,6.05753]
[1778092964827,38.1,81338.21,0.0,0.96597,2e-05,6.06025]
[1778092969932,38.1,81339.58,0.0,0.96601,2e-05,6.05431]
[1778092972963,38.1,81339.62,0.0,0.96601,2e-05,6.05382]
[1778092973076,38.1,81339.62,0.0,0.96601,2e-05,6.05382]
[1778092973122,38.1,81339.62,0.0,0.96601,2e-05,6.05366]
[1778092979468,38.09,81339.63,0.0,0.96602,2e-05,6.0528]
[1778092979576,38.09,81339.63,0.0,0.96602,2e-05,6.0528]
[1778092985037,38.09,81337.33,0.0,0.96597,2e-05,6.0598]
[1778092985932,38.09,81337.33,0.0,0.96597,2e-05,6.0598]
[1778092985944,38.09,81337.33,0.0,0.96597,2e-05,6.0598]
[1778092986078,38.09,81337.33,0.0,0.96597,2e-05,6.0598]
[1778092986179,38.09,81337.6,0.0,0.96598,2e-05,6.05869]
[1778092991260,38.09,81337.97,0.0,0.96599,2e-05,6.05677]
[1778092991263,38.09,81337.97,0.0,0.96599,2e-05,6.05677]
[1778092991326,38.09,81337.97,0.0,0.96599,2e-05,6.05677]
[1778092991425,38.09,81336.99,0.0,0.96597,2e-05,6.06009]
[1778092997121,38.09,81336.89,0.0,0.96597,2e-05,6.05954]
[1778092999135,38.09,81342.9,0.0,0.96612,2e-05,6.03799]
[1778093000035,38.09,81342.9,0.0,0.96612,2e-05,6.03799]
[1778093000078,38.09,81342.9,0.0,0.96612,2e-05,6.03799]
[1778093000359,38.09,81342.9,0.0,0.96612,2e-05,6.03799]
[1778093000575,38.09,81342.9,0.0,0.96612,2e-05,6.03799]
[1778093000676,38.09,81345.99,0.0,0.9662,2e-05,6.02688]
[1778093004288,38.09,81349.07,0.0,0.96628,2e-05,6.01587]
[1778093004329,38.09,81349.07,0.0,0.96628,2e-05,6.01587]
[1778093004387,38.09,81349.8,0.0,0.96629,2e-05,6.01321]
[1778093008063,38.09,81352.1,0.0,0.96635,2e-05,6.00485]
[1778093008075,38.09,81352.1,0.0,0.96635,2e-05,6.00485]
[1778093013233,38.09,81356.23,0.0,0.96647,2e-05,5.98728]
[1778093015247,38.09,81363.13,0.0,0.96664,2e-05,5.96295]
[1778093016446,38.09,81363.13,0.0,0.96664,2e-05,5.96295]
[1778093016576,38.09,81363.13,0.0,0.96664,2e-05,5.96295]
[1778093016675,38.09,81363.43,0.0,0.96665,2e-05,5.96183]
[1778093016843,38.09,81363.43,0.0,0.96665,2e-05,5.96183]
[1778093017075,38.09,81363.43,0.0,0.96665,2e-05,5.96183]
[1778093022296,38.09,81363.99,0.0,0.96666,2e-05,5.95965]
[1778093023072,38.09,81363.99,0.0,0.96666,2e-05,5.95965]
[1778093023327,38.09,81363.99,0.0,0.96666,2e-05,5.95965]
[1778093023339,38.09,81363.99,0.0,0.96666,2e-05,5.95965]
[1778093023577,38.09,81363.99,0.0,0.96666,2e-05,5.95965]
[1778093023677,38.08,81363.95,0.0,0.96666,2e-05,5.95969]
[1778093029345,38.08,81363.7,0.0,0.96666,2e-05,5.96025]
[1778093033061,38.08,81362.88,0.0,0.96664,2e-05,5.96294]
[1778093033081,38.08,81362.88,0.0,0.96664,2e-05,5.96294]
[1778093033318,38.08,81362.88,0.0,0.96664,2e-05,5.96294]
[1778093033327,38.08,81362.88,0.0,0.96664,2e-05,5.96294]
[1778093033373,38.08,81363.66,0.0,0.96666,2e-05,5.96013]
[1778093038408,38.08,81368.1,0.0,0.96677,2e-05,5.94427]
[1778093039569,38.08,81368.1,0.0,0.96677,2e-05,5.94427]
[1778093039579,38.08,81368.1,0.0,0.96677,2e-05,5.94427]
[1778093039617,38.08,81369.33,0.0,0.9668,2e-05,5.93993]
[1778093039914,38.08,81369.33,0.0,0.9668,2e-05,5.93993]
[1778093040078,38.08,81369.33,0.0,0.9668,2e-05,5.93993]
[1778093040422,38.08,81374.6,0.0,0.96693,2e-05,5.9215]
[1778093045457,38.08,81374.98,0.0,0.96693,2e-05,5.92015]
[1778093047473,38.08,81380.75,0.0,0.96707,2e-05,5.90006]
[1778093050745,38.08,81384.82,0.0,0.96717,2e-05,5.88599]
[1778093050827,38.08,81385.14,0.0,0.96718,2e-05,5.88493]
[1778093051277,38.08,81385.14,0.0,0.96718,2e-05,5.88493]
[1778093051327,38.08,81385.14,0.0,0.96718,2e-05,5.88493]
[1778093051501,38.08,81385.54,0.0,0.96719,2e-05,5.88359]
[1778093056536,38.08,81385.33,0.0,0.96718,2e-05,5.88461]
[1778093059884,38.08,81383.17,0.0,0.96713,2e-05,5.89224]
[1778093060075,38.08,81383.17,0.0,0.96713,2e-05,5.89224]
[1778093060533,38.08,81383.17,0.0,0.96713,2e-05,5.89224]
[1778093060578,38.08,81383.17,0.0,0.96713,2e-05,5.89224]
[1778093060678,38.08,81383.1,0.0,0.96713,2e-05,5.89252]
[1778093066611,38.08,81383.57,0.0,0.96714,2e-05,5.89103]
[1778093067210,38.08,81383.57,0.0,0.96714,2e-05,5.89103]
[1778093067326,38.08,81383.57,0.0,0.96714,2e-05,5.89103]
[1778093067556,38.08,81383.57,0.0,0.96714,2e-05,5.89103]
[1778093067583,38.08,81383.57,0.0,0.96714,2e-05,5.89103]
[1778093067618,38.08,81383.77,0.0,0.96714,2e-05,5.89036]
[1778093071184,38.08,81384.4,0.0,0.96716,2e-05,5.88828]
[1778093071329,38.08,81384.4,0.0,0.96716,2e-05,5.88828]
[1778093071498,38.08,81384.4,0.0,0.96716,2e-05,5.88828]
[1778093071584,38.08,81384.4,0.0,0.96716,2e-05,5.88828]
[1778093071646,38.08,81383.71,0.0,0.96715,2e-05,5.88823]
[1778093074667,38.08,81388.7,0.0,0.96727,2e-05,5.87103]
[1778093075167,38.08,81388.7,0.0,0.96727,2e-05,5.87103]
[1778093075327,38.08,81388.7,0.0,0.96727,2e-05,5.87103]
[1778093075420,38.08,81388.7,0.0,0.96727,2e-05,5.87103]
[1778093075578,38.08,81388.7,0.0,0.96727,2e-05,5.87103]
[1778093075674,38.08,81389.83,0.0,0.9673,2e-05,5.86717]
[1778093080709,38.09,81388.81,0.0,0.96727,2e-05,5.87107]
[1778093082712,38.09,81385.52,0.0,0.96719,2e-05,5.88254]
[1778093082826,38.09,81385.52,0.0,0.96719,2e-05,5.88254]
[1778093082723,38.09,81384.68,0.0,0.96717,2e-05,5.88549]
[1778093083149,38.09,81384.68,0.0,0.96717,2e-05,5.88549]
[1778093083327,38.09,81384.68,0.0,0.96717,2e-05,5.88549]
[1778093089772,38.09,81381.16,0.0,0.96708,2e-05,5.89794]
[1778093090576,38.09,81381.16,0.0,0.96708,2e-05,5.89794]
[1778093090825,38.09,81381.16,0.0,0.96708,2e-05,5.89794]
[1778093090779,38.09,81377.12,0.0,0.96699,2e-05,5.91201]
[1778093091415,38.09,81377.12,0.0,0.96699,2e-05,5.91201]
[1778093091576,38.09,81377.12,0.0,0.96699,2e-05,5.91201]
[1778093091786,38.09,81377.25,0.0,0.96699,2e-05,5.91155]
[1778093095814,38.09,81370.91,0.0,0.96684,2e-05,5.93362]
[1778093097828,38.09,81369.02,0.0,0.96679,2e-05,5.94011]
[1778093098626,38.09,81369.02,0.0,0.96679,2e-05,5.94011]
[1778093098828,38.09,81369.02,0.0,0.96679,2e-05,5.94011]
[1778093098835,38.09,81369.08,0.0,0.96679,2e-05,5.93985]
[1778093099174,38.09,81369.08,0.0,0.96679,2e-05,5.93985]
[1778093099329,38.09,81369.08,0.0,0.96679,2e-05,5.93985]
[1778093104339,38.09,81368.47,0.0,0.96678,2e-05,5.9418]
[1778093104582,38.09,81368.47,0.0,0.96678,2e-05,5.9418]
[1778093104877,38.09,81373.37,0.0,0.9669,2e-05,5.92461]
[1778093106605,38.09,81373.37,0.0,0.9669,2e-05,5.92461]
[1778093106830,38.09,81373.37,0.0,0.9669,2e-05,5.92461]
[1778093106677,38.09,81380.4,0.0,0.96707,2e-05,5.90012]
[1778093106895,38.09,81380.4,0.0,0.96707,2e-05,5.90012]
[1778093107080,38.09,81380.4,0.0,0.96707,2e-05,5.90012]
[1778093107161,38.09,81380.88,0.0,0.96708,2e-05,5.89848]
[1778093110831,38.09,81383.09,0.0,0.96713,2e-05,5.89088]
[1778093110919,38.09,81383.54,0.0,0.96714,2e-05,5.88941]
[1778093112933,38.09,81373.93,0.0,0.96691,2e-05,5.92295]
[1778093113995,38.09,81373.93,0.0,0.96691,2e-05,5.92295]
[1778093114078,38.09,81373.93,0.0,0.96691,2e-05,5.92295]
[1778093114536,38.09,81373.93,0.0,0.96691,2e-05,5.92295]
[1778093114578,38.09,81373.93,0.0,0.96691,2e-05,5.92295]
[1778093114678,38.09,81374.07,0.0,0.96691,2e-05,5.92245]
[1778093119982,38.09,81373.61,0.0,0.9669,2e-05,5.92397]
[1778093124343,38.09,81375.23,0.0,0.96694,2e-05,5.91828]
[1778093124577,38.09,81375.23,0.0,0.96694,2e-05,5.91828]
[1778093124842,38.09,81375.23,0.0,0.96694,2e-05,5.91828]
[1778093124592,38.09,81374.77,0.0,0.96693,2e-05,5.91987]
[1778093125082,38.09,81374.77,0.0,0.96693,2e-05,5.91987]
[1778093127817,38.09,81374.36,0.0,0.96692,2e-05,5.92128]
[1778093127827,38.09,81374.36,0.0,0.96692,2e-05,5.92128]
[1778093127874,38.09,81375.92,0.0,0.96696,2e-05,5.91582]
[1778093128961,38.09,81379.57,0.0,0.96705,2e-05,5.90312]
[1778093129077,38.09,81379.57,0.0,0.96705,2e-05,5.90312]
[1778093133075,38.09,81385.11,0.0,0.96719,2e-05,5.88151]
[1778093134434,38.09,81385.11,0.0,0.96719,2e-05,5.88151]
[1778093134578,38.09,81385.11,0.0,0.96719,2e-05,5.88151]
[1778093134649,38.09,81391.93,0.0,0.96736,2e-05,5.85794]
[1778093134901,38.09,81391.93,0.0,0.96736,2e-05,5.85794]
[1778093135077,38.09,81391.93,0.0,0.96736,2e-05,5.85794]
[1778093137103,38.09,81398.06,0.0,0.9675,2e-05,5.83704]
[1778093138110,38.09,81402.88,0.0,0.96761,2e-05,5.82056]
[1778093139032,38.09,81402.88,0.0,0.96761,2e-05,5.82056]
[1778093139078,38.09,81402.88,0.0,0.96761,2e-05,5.82056]
[1778093139482,38.09,81402.88,0.0,0.96761,2e-05,5.82056]
[1778093139578,38.09,81402.88,0.0,0.96761,2e-05,5.82056]
[1778093139583,38.09,81402.81,0.0,0.96761,2e-05,5.82096]
[1778093146166,38.09,81400.62,0.0,0.96755,2e-05,5.82962]
[1778093148180,38.09,81395.36,0.0,0.96742,2e-05,5.84804]
[1778093149382,38.09,81395.36,0.0,0.96742,2e-05,5.84804]
[1778093149585,38.09,81395.36,0.0,0.96742,2e-05,5.84804]
[1778093149620,38.09,81394.49,0.0,0.9674,2e-05,5.85116]
[1778093150227,38.09,81394.49,0.0,0.9674,2e-05,5.85116]
[1778093150326,38.09,81394.49,0.0,0.9674,2e-05,5.85116]
[1778093154557,38.09,81397.54,0.0,0.96747,2e-05,5.84108]
[1778093154581,38.09,81397.54,0.0,0.96747,2e-05,5.84108]
[1778093160264,38.09,81398.63,0.0,0.96749,2e-05,5.8382]
[1778093161597,38.09,81398.63,0.0,0.96749,2e-05,5.8382]
[1778093161826,38.09,81398.63,0.0,0.96749,2e-05,5.8382]
[1778093161839,38.09,81399.44,0.0,0.96751,2e-05,5.83566]
[1778093162751,38.09,81399.44,0.0,0.96751,2e-05,5.83566]
[1778093162828,38.09,81399.44,0.0,0.96751,2e-05,5.83566]
[1778093164292,38.09,81405.76,0.0,0.96766,2e-05,5.81416]
[1778093165299,38.09,81410.67,0.0,0.96777,2e-05,5.79745]
[1778093165946,38.09,81410.67,0.0,0.96777,2e-05,5.79745]
[1778093166082,38.09,81410.67,0.0,0.96777,2e-05,5.79745]
[1778093167667,38.09,81411.43,0.0,0.96779,2e-05,5.79503]
[1778093167828,38.09,81411.43,0.0,0.96779,2e-05,5.79503]
[1778093167826,38.1,81411.04,0.0,0.96778,2e-05,5.79676]
[1778093168320,38.1,81408.11,0.0,0.96771,2e-05,5.80683]
[1778093171648,38.1,81406.75,0.0,0.96767,2e-05,5.81186]
[1778093171828,38.1,81406.75,0.0,0.96767,2e-05,5.81186]
[1778093177806,38.1,81407.74,0.0,0.96769,2e-05,5.80954]
[1778093177830,38.1,81407.74,0.0,0.96769,2e-05,5.80954]
[1778093178818,38.1,81407.71,0.0,0.96769,2e-05,5.81002]
[1778093178825,38.1,81407.71,0.0,0.96769,2e-05,5.81002]
[1778093178919,38.1,81406.74,0.0,0.96766,2e-05,5.81354]
[1778093182956,38.1,81407.59,0.0,0.96768,2e-05,5.81119]
[1778093183077,38.1,81407.59,0.0,0.96768,2e-05,5.81119]
[1778093186751,38.1,81408.89,0.0,0.96771,2e-05,5.80731]
[1778093186826,38.1,81408.89,0.0,0.96771,2e-05,5.80731]
[1778093186849,38.1,81405.83,0.0,0.96763,2e-05,5.81822]
[1778093187666,38.1,81405.83,0.0,0.96763,2e-05,5.81822]
[1778093187832,38.1,81405.83,0.0,0.96763,2e-05,5.81822]
[1778093193501,38.1,81403.87,0.0,0.96759,2e-05,5.82354]
[1778093195363,38.1,81403.9,0.0,0.96759,2e-05,5.82362]
[1778093195576,38.1,81403.9,0.0,0.96759,2e-05,5.82362]
[1778093198605,38.11,81403.81,0.0,0.96759,2e-05,5.8243]
[1778093198827,38.11,81403.81,0.0,0.96759,2e-05,5.8243]
[1778093198928,38.11,81403.75,0.0,0.96758,2e-05,5.82507]
[1778093200139,38.11,81406.76,0.0,0.96765,2e-05,5.81471]
[1778093200329,38.11,81406.76,0.0,0.96765,2e-05,5.81471]
[1778093204756,38.11,81408.45,0.0,0.96769,2e-05,5.80972]
[1778093204827,38.11,81408.45,0.0,0.96769,2e-05,5.80972]
[1778093205170,38.11,81410.13,0.0,0.96772,2e-05,5.80435]
[1778093205326,38.11,81410.13,0.0,0.96772,2e-05,5.80435]
[1778093205585,38.11,81410.07,0.0,0.96772,2e-05,5.80456]
[1778093209788,38.11,81413.21,0.0,0.96779,2e-05,5.79439]
[1778093209827,38.11,81413.21,0.0,0.96779,2e-05,5.79439]
[1778093213642,38.11,81407.48,0.0,0.96765,2e-05,5.81512]
[1778093213973,38.11,81407.48,0.0,0.96765,2e-05,5.81512]
[1778093214075,38.11,81407.48,0.0,0.96765,2e-05,5.81512]
[1778093214271,38.11,81407.48,0.0,0.96765,2e-05,5.81512]
[1778093214329,38.11,81407.48,0.0,0.96765,2e-05,5.81512]
[1778093214649,38.11,81404.23,0.0,0.96757,2e-05,5.82648]
[1778093218677,38.11,81392.28,0.0,0.96728,2e-05,5.86834]
[1778093219800,38.11,81392.28,0.0,0.96728,2e-05,5.86834]
[1778093219826,38.11,81392.28,0.0,0.96728,2e-05,5.86834]
[1778093219893,38.11,81390.29,0.0,0.96723,2e-05,5.87541]
[1778093220490,38.11,81390.29,0.0,0.96723,2e-05,5.87541]
[1778093220577,38.11,81390.29,0.0,0.96723,2e-05,5.87541]
[1778093225484,38.11,81388.86,0.0,0.9672,2e-05,5.88068]
[1778093225577,38.11,81388.86,0.0,0.9672,2e-05,5.88068]
[1778093225637,38.11,81388.86,0.0,0.9672,2e-05,5.88068]
[1778093225831,38.11,81388.86,0.0,0.9672,2e-05,5.88068]
[1778093225906,38.11,81388.24,0.0,0.96718,2e-05,5.88297]
[1778093227740,38.11,81372.79,0.0,0.96681,2e-05,5.93678]
[1778093229468,38.12,81372.12,0.0,0.96679,2e-05,5.93917]
[1778093229576,38.12,81372.12,0.0,0.96679,2e-05,5.93917]
[1778093229754,38.11,81372.96,0.0,0.96681,2e-05,5.93621]
[1778093231463,38.11,81372.14,0.0,0.96679,2e-05,5.93904]
[1778093231583,38.11,81372.14,0.0,0.96679,2e-05,5.93904]
[1778093236804,38.11,81371.92,0.0,0.96679,2e-05,5.93958]
[1778093238818,38.11,81365.3,0.0,0.96663,2e-05,5.96264]
[1778093239825,38.11,81360.93,0.0,0.96652,2e-05,5.97791]
[1778093241839,38.11,81363.74,0.0,0.96659,2e-05,5.96786]
[1778093244514,38.11,81364.72,0.0,0.96662,2e-05,5.96421]
[1778093244576,38.11,81364.72,0.0,0.96662,2e-05,5.96421]
[1778093244860,38.11,81364.96,0.0,0.96663,2e-05,5.96326]
[1778093245066,38.11,81364.96,0.0,0.96663,2e-05,5.96326]
[1778093245080,38.11,81364.96,0.0,0.96663,2e-05,5.96326]
[1778093253338,38.11,81364.13,0.0,0.96663,2e-05,5.96262]
[1778093253578,38.11,81364.13,0.0,0.96663,2e-05,5.96262]
[1778093253930,38.11,81364.13,0.0,0.96663,2e-05,5.96262]
[1778093254080,38.11,81364.13,0.0,0.96663,2e-05,5.96262]
[1778093254930,38.11,81363.81,0.0,0.96662,2e-05,5.96348]
[1778093258428,38.11,81363.33,0.0,0.96661,2e-05,5.96476]
[1778093258583,38.11,81363.33,0.0,0.96661,2e-05,5.96476]
[1778093259086,38.11,81363.88,0.0,0.96662,2e-05,5.96269]
[1778093259327,38.11,81363.88,0.0,0.96662,2e-05,5.96269]
[1778093259965,38.11,81363.42,0.0,0.96661,2e-05,5.96416]
[1778093264404,38.11,81363.23,0.0,0.96661,2e-05,5.96423]
[1778093264579,38.11,81363.23,0.0,0.96661,2e-05,5.96423]
[1778093271043,38.11,81362.56,0.0,0.9666,2e-05,5.96549]
[1778093272050,38.11,81366.76,0.0,0.96671,2e-05,5.95063]
[1778093273677,38.11,81366.76,0.0,0.96671,2e-05,5.95063]
[1778093273825,38.11,81366.76,0.0,0.96671,2e-05,5.95063]
[1778093273855,38.11,81367.82,0.0,0.96673,2e-05,5.9468]
[1778093274557,38.11,81367.82,0.0,0.96673,2e-05,5.9468]
[1778093274581,38.11,81367.82,0.0,0.96673,2e-05,5.9468]
[1778093274651,38.11,81363.98,0.0,0.96664,2e-05,5.9601]
[1778093281113,38.1,81363.21,0.0,0.96663,2e-05,5.9617]
[1778093283307,38.1,81363.46,0.0,0.96664,2e-05,5.96066]
[1778093283327,38.1,81363.46,0.0,0.96664,2e-05,5.96066]
[1778093288365,38.1,81364.16,0.0,0.96666,2e-05,5.95741]
[1778093288578,38.1,81364.16,0.0,0.96666,2e-05,5.95741]
[1778093288679,38.1,81364.44,0.0,0.96667,2e-05,5.95628]
[1778093294206,38.1,81364.15,0.0,0.96667,2e-05,5.95635]
[1778093300248,38.1,81363.89,0.0,0.96667,2e-05,5.95627]
[1778093301580,38.1,81363.89,0.0,0.96667,2e-05,5.95627]
[1778093301829,38.1,81363.89,0.0,0.96667,2e-05,5.95627]
[1778093305427,38.1,81363.99,0.0,0.96668,2e-05,5.95527]
[1778093305578,38.1,81363.99,0.0,0.96668,2e-05,5.95527]
[1778093305884,38.1,81369.01,0.0,0.9668,2e-05,5.93755]
[1778093306295,38.1,81371.78,0.0,0.96687,2e-05,5.92775]
[1778093310954,38.09,81368.11,0.0,0.96678,2e-05,5.94]
[1778093311423,38.09,81368.11,0.0,0.96678,2e-05,5.94]
[1778093311580,38.09,81368.11,0.0,0.96678,2e-05,5.94]
[1778093312826,38.09,81366.2,0.0,0.96675,2e-05,5.94418]
[1778093312927,38.09,81364.85,0.0,0.96672,2e-05,5.94877]
[1778093319386,38.09,81361.71,0.0,0.96665,2e-05,5.95866]
[1778093320841,38.09,81361.71,0.0,0.96665,2e-05,5.95866]
[1778093321076,38.09,81361.52,0.0,0.96664,2e-05,5.95917]
[1778093326436,38.09,81358.27,0.0,0.96657,2e-05,5.96953]
[1778093331471,38.09,81358.26,0.0,0.96658,2e-05,5.96867]
[1778093332728,38.09,81358.26,0.0,0.96658,2e-05,5.96867]
[1778093332830,38.09,81358.26,0.0,0.96658,2e-05,5.96867]
[1778093334309,38.09,81358.31,0.0,0.96658,2e-05,5.96814]
[1778093334326,38.09,81358.31,0.0,0.96658,2e-05,5.96814]
[1778093334492,38.09,81358.11,0.0,0.96658,2e-05,5.96867]
[1778093339527,38.09,81358.36,0.0,0.96659,2e-05,5.96692]
[1778093342697,38.08,81358.3,0.0,0.96659,2e-05,5.96678]
[1778093342832,38.08,81358.3,0.0,0.96659,2e-05,5.96678]
[1778093348828,38.08,81357.95,0.0,0.96659,2e-05,5.96698]
[1778093349077,38.08,81357.95,0.0,0.96659,2e-05,5.96698]
[1778093349481,38.08,81357.82,0.0,0.96659,2e-05,5.96727]
[1778093349579,38.08,81357.82,0.0,0.96659,2e-05,5.96727]
[1778093349597,38.08,81357.51,0.0,0.96658,2e-05,5.96818]
[1778093354632,38.08,81359.64,0.0,0.96664,2e-05,5.95988]
[1778093355952,38.08,81359.64,0.0,0.96664,2e-05,5.95988]
[1778093356077,38.08,81359.64,0.0,0.96664,2e-05,5.95988]
[1778093356045,38.08,81368.25,0.0,0.96685,2e-05,5.92951]
[1778093359667,38.08,81373.33,0.0,0.96697,2e-05,5.91158]
[1778093364702,38.08,81371.88,0.0,0.96694,2e-05,5.91637]
[1778093366413,38.08,81371.98,0.0,0.96694,2e-05,5.91597]
[1778093366576,38.08,81371.98,0.0,0.96694,2e-05,5.91597]
[1778093368217,38.08,81371.97,0.0,0.96694,2e-05,5.91592]
[1778093368325,38.08,81371.97,0.0,0.96694,2e-05,5.91592]
[1778093368730,38.08,81372.0,0.0,0.96694,2e-05,5.91577]
[1778093372388,38.08,81370.35,0.0,0.96692,2e-05,5.91892]
[1778093372581,38.08,81370.35,0.0,0.96692,2e-05,5.91892]
[1778093377227,38.08,81367.89,0.0,0.96686,2e-05,5.92728]
[1778093377328,38.08,81367.89,0.0,0.96686,2e-05,5.92728]
[1778093377793,38.08,81367.82,0.0,0.96686,2e-05,5.92748]
[1778093379497,38.08,81367.28,0.0,0.96684,2e-05,5.92933]
[1778093379578,38.08,81367.28,0.0,0.96684,2e-05,5.92933]
[1778093384842,38.08,81365.61,0.0,0.96681,2e-05,5.93492]
[1778093385850,38.08,81360.12,0.0,0.96667,2e-05,5.95409]
[1778093387065,38.08,81360.12,0.0,0.96667,2e-05,5.95409]
[1778093387078,38.08,81360.12,0.0,0.96667,2e-05,5.95409]
[1778093388426,38.08,81355.57,0.0,0.96656,2e-05,5.96993]
[1778093388580,38.08,81355.57,0.0,0.96656,2e-05,5.96993]
[1778093388871,38.08,81353.31,0.0,0.96651,2e-05,5.97778]
[1778093391595,38.08,81349.94,0.0,0.96643,2e-05,5.98941]
[1778093391827,38.08,81349.94,0.0,0.96643,2e-05,5.98941]
[1778093391892,38.08,81345.11,0.0,0.96631,2e-05,6.0063]
[1778093392899,38.08,81340.25,0.0,0.96619,2e-05,6.0233]
[1778093394913,38.08,81336.39,0.0,0.9661,2e-05,6.03659]
[1778093397686,38.07,81336.46,0.0,0.9661,2e-05,6.03592]
[1778093397826,38.07,81336.46,0.0,0.9661,2e-05,6.03592]
[1778093397934,38.07,81336.18,0.0,0.9661,2e-05,6.0367]
[1778093398484,38.07,81336.18,0.0,0.9661,2e-05,6.0367]
[1778093398578,38.07,81336.18,0.0,0.9661,2e-05,6.0367]
[1778093403342,38.07,81335.69,0.0,0.96609,2e-05,6.03741]
[1778093403414,38.07,81335.69,0.0,0.96609,2e-05,6.03741]
[1778093403981,38.07,81335.27,0.0,0.96608,2e-05,6.03869]
[1778093409013,38.07,81331.68,0.0,0.966,2e-05,6.05029]
[1778093410826,38.07,81333.27,0.0,0.96604,2e-05,6.04441]
[1778093414633,38.07,81331.48,0.0,0.96601,2e-05,6.04955]
[1778093414826,38.07,81331.48,0.0,0.96601,2e-05,6.04955]
[1778093415055,38.07,81332.68,0.0,0.96604,2e-05,6.04504]
[1778093415640,38.07,81332.68,0.0,0.96604,2e-05,6.04504]
[1778093415826,38.07,81332.68,0.0,0.96604,2e-05,6.04504]
[1778093418076,38.06,81346.7,0.0,0.96639,2e-05,5.99484]
[1778093419083,38.06,81335.42,0.0,0.96611,2e-05,6.03464]
[1778093420090,38.06,81329.12,0.0,0.96596,2e-05,6.05679]
[1778093421134,38.06,81329.12,0.0,0.96596,2e-05,6.05679]
[1778093421097,38.06,81330.37,0.0,0.96599,2e-05,6.05187]
[1778093421327,38.06,81330.37,0.0,0.96599,2e-05,6.05187]
[1778093421483,38.06,81330.37,0.0,0.96599,2e-05,6.05187]
[1778093421576,38.06,81330.37,0.0,0.96599,2e-05,6.05187]
[1778093422104,38.06,81330.78,0.0,0.966,2e-05,6.05016]
[1778093427139,38.06,81330.9,0.0,0.96602,2e-05,6.04852]
[1778093427477,38.06,81330.9,0.0,0.96602,2e-05,6.04852]
[1778093427578,38.06,81330.9,0.0,0.96602,2e-05,6.04852]
[1778093428083,38.06,81330.9,0.0,0.96602,2e-05,6.04852]
[1778093428146,38.06,81330.88,0.0,0.96602,2e-05,6.04835]
[1778093428324,38.06,81330.88,0.0,0.96602,2e-05,6.04835]
[1778093434188,38.06,81319.54,0.0,0.96576,2e-05,6.08474]
[1778093435196,38.06,81310.18,0.0,0.96553,3e-05,6.11782]
[1778093436202,38.06,81307.36,0.0,0.96546,3e-05,6.12756]
[1778093437642,38.06,81307.36,0.0,0.96546,3e-05,6.12756]
[1778093437825,38.06,81307.36,0.0,0.96546,3e-05,6.12756]
[1778093437903,38.06,81308.47,0.0,0.96549,3e-05,6.12325]
[1778093438408,38.06,81308.47,0.0,0.96549,3e-05,6.12325]
[1778093438575,38.06,81308.47,0.0,0.96549,3e-05,6.12325]
[1778093441237,38.05,81302.62,0.0,0.96535,3e-05,6.14282]
[1778093442244,38.05,81296.98,0.0,0.96521,3e-05,6.16268]
[1778093443251,38.05,81291.83,0.0,0.96508,3e-05,6.18078]
[1778093445859,38.05,81291.39,0.0,0.96508,3e-05,6.18193]
[1778093446076,38.05,81291.39,0.0,0.96508,3e-05,6.18193]
[1778093446176,38.05,81291.2,0.0,0.96508,3e-05,6.18175]
[1778093448399,38.05,81289.43,0.0,0.96504,3e-05,6.18768]
[1778093448575,38.05,81289.43,0.0,0.96504,3e-05,6.18768]
[1778093455048,38.04,81292.36,0.0,0.96513,3e-05,6.17452]
[1778093455078,38.04,81292.36,0.0,0.96513,3e-05,6.17452]
[1778093455150,38.04,81290.78,0.0,0.96509,3e-05,6.17937]
[1778093455276,38.04,81290.78,0.0,0.96509,3e-05,6.17937]
[1778093455328,38.04,81290.78,0.0,0.96509,3e-05,6.17937]
[1778093460372,38.04,81292.07,0.0,0.96514,3e-05,6.17271]
[1778093464989,38.04,81289.42,0.0,0.96508,3e-05,6.18104]
[1778093465076,38.04,81289.42,0.0,0.96508,3e-05,6.18104]
[1778093465090,38.03,81292.64,0.0,0.96516,3e-05,6.16905]
[1778093465410,38.03,81292.64,0.0,0.96516,3e-05,6.16905]
[1778093465578,38.03,81292.64,0.0,0.96516,3e-05,6.16905]
[1778093468909,38.03,81296.52,0.0,0.96527,3e-05,6.15401]
[1778093469076,38.03,81296.52,0.0,0.96527,3e-05,6.15401]
[1778093469177,38.03,81300.03,0.0,0.96536,3e-05,6.14073]
[1778093469764,38.03,81300.03,0.0,0.96536,3e-05,6.14073]
[1778093469831,38.03,81300.03,0.0,0.96536,3e-05,6.14073]
[1778093475480,38.03,81309.97,0.0,0.96562,2e-05,6.10337]
[1778093476826,38.03,81309.97,0.0,0.96562,2e-05,6.10337]
[1778093476920,38.03,81310.87,0.0,0.96565,2e-05,6.09988]
[1778093477248,38.03,81310.87,0.0,0.96565,2e-05,6.09988]
[1778093477329,38.03,81310.87,0.0,0.96565,2e-05,6.09988]
[1778093481601,38.03,81311.28,0.0,0.96567,2e-05,6.09737]
[1778093481828,38.03,81311.28,0.0,0.96567,2e-05,6.09737]
[1778093481873,38.03,81311.28,0.0,0.96567,2e-05,6.09737]
[1778093482077,38.03,81311.28,0.0,0.96567,2e-05,6.09737]
[1778093482176,38.02,81310.77,0.0,0.96566,2e-05,6.09869]
[1778093487564,38.02,81309.4,0.0,0.96563,2e-05,6.10233]
[1778093488628,38.02,81309.4,0.0,0.96563,2e-05,6.10233]
[1778093488829,38.02,81309.4,0.0,0.96563,2e-05,6.10233]
[1778093489005,38.02,81309.4,0.0,0.96563,2e-05,6.10233]
[1778093489075,38.02,81309.4,0.0,0.96563,2e-05,6.10233]
[1778093489106,38.02,81310.09,0.0,0.96565,2e-05,6.09937]
[1778093494613,38.02,81310.38,0.0,0.96568,2e-05,6.09462]
[1778093498641,38.02,81302.63,0.0,0.96549,3e-05,6.12138]
[1778093499586,38.02,81302.63,0.0,0.96549,3e-05,6.12138]
[1778093499830,38.02,81302.63,0.0,0.96549,3e-05,6.12138]
[1778093499924,38.02,81301.05,0.0,0.96546,3e-05,6.12677]
[1778093500364,38.02,81301.05,0.0,0.96546,3e-05,6.12677]
[1778093500578,38.02,81301.05,0.0,0.96546,3e-05,6.12677]
[1778093503676,38.01,81305.78,0.0,0.96558,3e-05,6.10869]
[1778093504565,38.01,81305.78,0.0,0.96558,3e-05,6.10869]
[1778093504580,38.01,81305.78,0.0,0.96558,3e-05,6.10869]
[1778093504829,38.01,81305.78,0.0,0.96558,3e-05,6.10869]
[1778093505076,38.01,81305.78,0.0,0.96558,3e-05,6.10869]
[1778093505130,38.01,81309.36,0.0,0.96567,2e-05,6.09566]
[1778093506873,38.01,81311.57,0.0,0.96573,2e-05,6.08755]
[1778093507078,38.01,81311.57,0.0,0.96573,2e-05,6.08755]
[1778093507128,38.01,81317.63,0.0,0.96588,2e-05,6.06576]
[1778093507709,38.01,81317.63,0.0,0.96588,2e-05,6.06576]
[1778093507827,38.01,81317.63,0.0,0.96588,2e-05,6.06576]
[1778093509718,38.01,81323.34,0.0,0.96603,2e-05,6.04498]
[1778093510536,38.01,81323.34,0.0,0.96603,2e-05,6.04498]
[1778093510592,38.01,81323.34,0.0,0.96603,2e-05,6.04498]
[1778093510725,38.01,81324.05,0.0,0.96605,2e-05,6.04232]
[1778093513271,38.01,81324.01,0.0,0.96605,2e-05,6.04233]
[1778093513328,38.01,81323.76,0.0,0.96604,2e-05,6.04308]
[1778093518782,38.01,81324.26,0.0,0.96606,2e-05,6.04052]
[1778093520074,38.01,81324.26,0.0,0.96606,2e-05,6.04052]
[1778093520173,38.01,81324.51,0.0,0.96607,2e-05,6.0395]
[1778093520328,38.01,81324.51,0.0,0.96607,2e-05,6.0395]
[1778093520396,38.01,81324.51,0.0,0.96607,2e-05,6.0395]
[1778093520577,38.01,81324.51,0.0,0.96607,2e-05,6.0395]
[1778093520797,38.01,81329.11,0.0,0.96618,2e-05,6.02308]
[1778093521804,38.01,81336.11,0.0,0.96635,2e-05,5.99826]
[1778093523157,38.01,81336.11,0.0,0.96635,2e-05,5.99826]
[1778093523325,38.01,81337.14,0.0,0.96638,2e-05,5.99451]
[1778093528854,38.01,81347.94,0.0,0.96664,2e-05,5.95632]
[1778093529860,38.01,81354.69,0.0,0.96681,2e-05,5.93266]
[1778093531876,38.01,81361.89,0.0,0.96698,2e-05,5.90759]
[1778093533829,38.01,81363.29,0.0,0.96701,2e-05,5.90338]
[1778093534078,38.01,81363.29,0.0,0.96701,2e-05,5.90338]
[1778093534079,38.01,81363.29,0.0,0.96701,2e-05,5.90338]
[1778093534175,38.01,81363.43,0.0,0.96701,2e-05,5.90305]
[1778093534326,38.01,81363.43,0.0,0.96701,2e-05,5.90305]
[1778093539932,38.01,81366.27,0.0,0.96708,2e-05,5.89358]
[1778093542473,38.01,81364.47,0.0,0.96703,2e-05,5.90001]
[1778093542579,38.01,81364.47,0.0,0.96703,2e-05,5.90001]
[1778093542710,38.01,81364.47,0.0,0.96703,2e-05,5.90001]
[1778093542828,38.01,81364.47,0.0,0.96703,2e-05,5.90001]
[1778093542953,38.01,81364.91,0.0,0.96704,2e-05,5.89855]
[1778093545974,38.01,81356.43,0.0,0.96684,2e-05,5.92836]
[1778093546540,38.01,81356.43,0.0,0.96684,2e-05,5.92836]
[1778093546576,38.01,81356.43,0.0,0.96684,2e-05,5.92836]
[1778093546799,38.01,81356.43,0.0,0.96684,2e-05,5.92836]
[1778093546829,38.01,81356.43,0.0,0.96684,2e-05,5.92836]
[1778093546981,38.01,81354.91,0.0,0.9668,2e-05,5.93369]
[1778093551831,38.01,81358.13,0.0,0.96689,2e-05,5.91996]
[1778093552077,38.01,81358.13,0.0,0.96689,2e-05,5.91996]
[1778093556784,38.01,81356.66,0.0,0.96686,2e-05,5.92518]
[1778093556827,38.01,81356.66,0.0,0.96686,2e-05,5.92518]
[1778093557051,38.01,81355.88,0.0,0.96684,2e-05,5.92792]
[1778093558709,38.01,81356.61,0.0,0.96685,2e-05,5.92537]
[1778093558828,38.01,81356.61,0.0,0.96685,2e-05,5.92537]
[1778093564100,38.01,81358.3,0.0,0.9669,2e-05,5.91943]
[1778093565411,38.01,81357.35,0.0,0.96687,2e-05,5.92275]
[1778093565518,38.01,81357.35,0.0,0.96687,2e-05,5.92275]
[1778093565575,38.01,81357.35,0.0,0.96687,2e-05,5.92275]
[1778093566114,38.01,81357.99,0.0,0.96689,2e-05,5.9205]
[1778093570565,38.01,81361.94,0.0,0.96698,2e-05,5.90667]
[1778093570576,38.01,81361.94,0.0,0.96698,2e-05,5.90667]
[1778093570880,38.01,81361.94,0.0,0.96698,2e-05,5.90667]
[1778093571085,38.01,81361.94,0.0,0.96698,2e-05,5.90667]
[1778093571150,38.01,81363.41,0.0,0.96702,2e-05,5.90154]
[1778093572156,38.01,81368.13,0.0,0.96713,2e-05,5.88511]
[1778093576425,38.01,81371.22,0.0,0.96721,2e-05,5.87451]
[1778093576532,38.01,81371.22,0.0,0.96721,2e-05,5.87451]
[1778093576576,38.01,81371.22,0.0,0.96721,2e-05,5.87451]
[1778093577191,38.01,81372.61,0.0,0.96724,2e-05,5.86973]
[1778093580212,38.01,81380.57,0.0,0.96743,2e-05,5.84234]
[1778093580618,38.01,81380.57,0.0,0.96743,2e-05,5.84234]
[1778093580831,38.01,81380.57,0.0,0.96743,2e-05,5.84234]
[1778093580891,38.01,81380.57,0.0,0.96743,2e-05,5.84234]
[1778093581086,38.01,81380.57,0.0,0.96743,2e-05,5.84234]
[1778093581222,38.01,81381.82,0.0,0.96746,2e-05,5.83811]
[1778093583236,38.01,81389.45,0.0,0.96764,2e-05,5.81214]
[1778093585250,38.01,81393.37,0.0,0.96773,2e-05,5.79899]
[1778093586257,38.01,81397.29,0.0,0.96782,2e-05,5.7857]
[1778093586966,38.01,81397.29,0.0,0.96782,2e-05,5.7857]
[1778093587076,38.01,81397.29,0.0,0.96782,2e-05,5.7857]
[1778093587264,38.02,81397.21,0.0,0.96782,2e-05,5.78619]
[1778093587402,38.02,81397.21,0.0,0.96782,2e-05,5.78619]
[1778093587576,38.02,81397.21,0.0,0.96782,2e-05,5.78619]
[1778093592546,38.02,81396.28,0.0,0.96779,2e-05,5.79045]
[1778093592578,38.02,81396.28,0.0,0.96779,2e-05,5.79045]
[1778093595637,38.02,81396.52,0.0,0.96779,2e-05,5.79029]
[1778093595824,38.02,81396.52,0.0,0.96779,2e-05,5.79029]
[1778093596327,38.02,81396.01,0.0,0.96777,2e-05,5.79226]
[1778093599931,38.02,81398.32,0.0,0.96782,2e-05,5.785]
[1778093600077,38.02,81398.32,0.0,0.96782,2e-05,5.785]
[1778093603652,38.02,81394.67,0.0,0.96773,2e-05,5.79822]
[1778093603829,38.02,81394.67,0.0,0.96773,2e-05,5.79822]
[1778093609419,38.02,81393.03,0.0,0.96769,2e-05,5.8053]
[1778093614866,38.03,81392.79,0.0,0.96769,2e-05,5.80445]
[1778093615075,38.03,81392.79,0.0,0.96769,2e-05,5.80445]
[1778093615176,38.03,81393.24,0.0,0.9677,2e-05,5.8031]
[1778093615499,38.03,81393.24,0.0,0.9677,2e-05,5.8031]
[1778093615576,38.03,81393.24,0.0,0.9677,2e-05,5.8031]
[1778093619195,38.03,81392.95,0.0,0.96769,2e-05,5.8047]
[1778093619331,38.03,81392.95,0.0,0.96769,2e-05,5.8047]
[1778093620983,38.03,81392.5,0.0,0.96767,2e-05,5.80665]
[1778093621077,38.03,81392.5,0.0,0.96767,2e-05,5.80665]
[1778093621176,38.03,81394.5,0.0,0.96772,2e-05,5.79996]
[1778093623096,38.03,81397.89,0.0,0.9678,2e-05,5.7885]
[1778093623330,38.03,81397.89,0.0,0.9678,2e-05,5.7885]
[1778093628553,38.03,81403.29,0.0,0.96791,2e-05,5.77165]
[1778093633588,38.03,81403.68,0.0,0.96791,2e-05,5.77158]
[1778093639630,38.04,81402.24,0.0,0.96787,2e-05,5.77807]
[1778093642447,38.04,81404.14,0.0,0.96791,2e-05,5.77205]
[1778093642576,38.04,81404.14,0.0,0.96791,2e-05,5.77205]
[1778093643030,38.04,81404.14,0.0,0.96791,2e-05,5.77205]
[1778093643076,38.04,81404.14,0.0,0.96791,2e-05,5.77205]
[1778093643149,38.04,81404.48,0.0,0.96792,2e-05,5.77114]
[1778093643658,38.04,81400.61,0.0,0.96782,2e-05,5.78468]
[1778093648693,38.04,81399.95,0.0,0.9678,2e-05,5.78812]
[1778093653368,38.04,81398.52,0.0,0.96776,2e-05,5.79373]
[1778093652724,38.04,81394.83,0.0,0.96767,2e-05,5.80666]
[1778093653576,38.04,81394.83,0.0,0.96767,2e-05,5.80666]
[1778093653759,38.04,81394.83,0.0,0.96767,2e-05,5.80666]
[1778093653829,38.04,81394.83,0.0,0.96767,2e-05,5.80666]
[1778093653857,38.04,81393.92,0.0,0.96765,2e-05,5.81]
[1778093658058,38.05,81394.92,0.0,0.96767,2e-05,5.80715]
[1778093658079,38.05,81394.92,0.0,0.96767,2e-05,5.80715]
[1778093658153,38.05,81392.46,0.0,0.96761,2e-05,5.81583]
[1778093658444,38.05,81392.46,0.0,0.96761,2e-05,5.81583]
[1778093658577,38.05,81392.46,0.0,0.96761,2e-05,5.81583]
[1778093659109,38.05,81392.46,0.0,0.96761,2e-05,5.81583]
[1778093659154,38.05,81389.31,0.0,0.96753,2e-05,5.82688]
[1778093659773,38.05,81379.64,0.0,0.9673,2e-05,5.8605]
[1778093660780,38.05,81380.07,0.0,0.96731,2e-05,5.85912]
[1778093662657,38.05,81381.2,0.0,0.96734,2e-05,5.85532]
[1778093662794,38.05,81381.32,0.0,0.96734,2e-05,5.85502]
[1778093664808,38.05,81385.35,0.0,0.96743,2e-05,5.84133]
[1778093665815,38.05,81390.74,0.0,0.96756,2e-05,5.82286]
[1778093669843,38.05,81393.89,0.0,0.96763,2e-05,5.81273]
[1778093674878,38.05,81393.57,0.0,0.96763,2e-05,5.81233]
[1778093675545,38.05,81393.57,0.0,0.96763,2e-05,5.81233]
[1778093675577,38.05,81393.57,0.0,0.96763,2e-05,5.81233]
[1778093675915,38.05,81393.57,0.0,0.96763,2e-05,5.81233]
[1778093676078,38.05,81393.57,0.0,0.96763,2e-05,5.81233]
[1778093676177,38.05,81393.76,0.0,0.96763,2e-05,5.81187]
[1778093681927,38.05,81391.89,0.0,0.96758,2e-05,5.81943]
[1778093683728,38.05,81392.14,0.0,0.96759,2e-05,5.81874]
[1778093683824,38.05,81392.14,0.0,0.96759,2e-05,5.81874]
[1778093683941,38.05,81393.78,0.0,0.96762,2e-05,5.81325]
[1778093684618,38.05,81393.78,0.0,0.96762,2e-05,5.81325]
[1778093684827,38.05,81393.78,0.0,0.96762,2e-05,5.81325]
[1778093689983,38.06,81395.8,0.0,0.96766,2e-05,5.80739]
[1778093691338,38.06,81395.8,0.0,0.96766,2e-05,5.80739]
[1778093691425,38.06,81394.21,0.0,0.96762,2e-05,5.81323]
[1778093691575,38.06,81394.21,0.0,0.96762,2e-05,5.81323]
[1778093691823,38.06,81394.21,0.0,0.96762,2e-05,5.81323]
[1778093692077,38.06,81394.21,0.0,0.96762,2e-05,5.81323]
[1778093692108,38.06,81393.99,0.0,0.96762,2e-05,5.81398]
[1778093696530,38.06,81394.63,0.0,0.96763,2e-05,5.81247]
[1778093696576,38.06,81394.63,0.0,0.96763,2e-05,5.81247]
[1778093698033,38.06,81395.24,0.0,0.96764,2e-05,5.81055]
[1778093698074,38.06,81395.24,0.0,0.96764,2e-05,5.81055]
[1778093698092,38.06,81395.79,0.0,0.96765,2e-05,5.80883]
[1778093701062,38.06,81401.77,0.0,0.96779,2e-05,5.78881]
[1778093701581,38.06,81401.77,0.0,0.96779,2e-05,5.78881]
[1778093701828,38.06,81401.77,0.0,0.96779,2e-05,5.78881]
[1778093703076,38.06,81395.81,0.0,0.96765,2e-05,5.80972]
[1778093704239,38.06,81395.81,0.0,0.96765,2e-05,5.80972]
[1778093704330,38.06,81395.81,0.0,0.96765,2e-05,5.80972]
[1778093710125,38.06,81395.48,0.0,0.96763,2e-05,5.81203]
[1778093715160,38.07,81395.62,0.0,0.96763,2e-05,5.81241]
[1778093715841,38.07,81395.62,0.0,0.96763,2e-05,5.81241]
[1778093716074,38.07,81395.62,0.0,0.96763,2e-05,5.81241]
[1778093716167,38.07,81395.45,0.0,0.96763,2e-05,5.81316]
[1778093716970,38.07,81395.45,0.0,0.96763,2e-05,5.81316]
[1778093717077,38.07,81395.45,0.0,0.96763,2e-05,5.81316]
[1778093722209,38.07,81395.96,0.0,0.96763,2e-05,5.81241]
[1778093727244,38.07,81395.95,0.0,0.96763,2e-05,5.81327]
[1778093728190,38.07,81395.95,0.0,0.96763,2e-05,5.81327]
[1778093729108,38.07,81393.66,0.0,0.96757,2e-05,5.82133]
[1778093729325,38.07,81393.66,0.0,0.96757,2e-05,5.82133]
[1778093730828,38.07,81391.17,0.0,0.96751,2e-05,5.83023]
[1778093731272,38.07,81391.62,0.0,0.96753,2e-05,5.82633]
[1778093736490,38.07,81392.92,0.0,0.96756,2e-05,5.8224]
[1778093736307,38.07,81395.63,0.0,0.96762,2e-05,5.8132]
[1778093736577,38.07,81395.63,0.0,0.96762,2e-05,5.8132]
[1778093742349,38.07,81397.46,0.0,0.96766,2e-05,5.80786]
[1778093743685,38.07,81398.31,0.0,0.96768,2e-05,5.8051]
[1778093743826,38.07,81398.31,0.0,0.96768,2e-05,5.8051]
[1778093748827,38.08,81395.67,0.0,0.96761,2e-05,5.81518]
[1778093749398,38.08,81395.98,0.0,0.96761,2e-05,5.81426]
[1778093752461,38.08,81397.52,0.0,0.96765,2e-05,5.80926]
[1778093752575,38.08,81398.06,0.0,0.96766,2e-05,5.80757]
[1778093758461,38.08,81398.2,0.0,0.96766,2e-05,5.80805]
[1778093763496,38.08,81397.32,0.0,0.96763,2e-05,5.81187]
[1778093765051,38.08,81395.53,0.0,0.96759,2e-05,5.81819]
[1778093765079,38.08,81395.53,0.0,0.96759,2e-05,5.81819]
[1778093767030,38.08,81395.09,0.0,0.96758,2e-05,5.81999]
[1778093767076,38.08,81395.09,0.0,0.96758,2e-05,5.81999]
[1778093767525,38.08,81394.97,0.0,0.96757,2e-05,5.82055]
[1778093768532,38.08,81388.03,0.0,0.96741,2e-05,5.84464]
[1778093769845,38.08,81383.42,0.0,0.96729,2e-05,5.8607]
[1778093770076,38.08,81383.42,0.0,0.96729,2e-05,5.8607]
[1778093779776,38.08,81380.18,0.0,0.96721,2e-05,5.87249]
[1778093779828,38.08,81380.18,0.0,0.96721,2e-05,5.87249]
[1778093782370,38.08,81385.46,0.0,0.96734,2e-05,5.85438]
[1778093782425,38.08,81387.52,0.0,0.96739,2e-05,5.84748]
[1778093782575,38.08,81387.52,0.0,0.96739,2e-05,5.84748]
[1778093787665,38.09,81388.29,0.0,0.9674,2e-05,5.84541]
[1778093791479,38.09,81389.48,0.0,0.96743,2e-05,5.84155]
[1778093791577,38.09,81390.15,0.0,0.96744,2e-05,5.83936]
[1778093794647,38.09,81396.4,0.0,0.9676,2e-05,5.81578]
[1778093794686,38.09,81396.4,0.0,0.9676,2e-05,5.81578]
[1778093794714,38.09,81402.41,0.0,0.96774,2e-05,5.79528]
[1778093796499,38.09,81402.41,0.0,0.96774,2e-05,5.79528]
[1778093796576,38.09,81403.19,0.0,0.96776,2e-05,5.79301]
[1778093801763,38.09,81403.7,0.0,0.96776,2e-05,5.79231]
[1778093803869,38.09,81404.34,0.0,0.96778,2e-05,5.79033]
[1778093804074,38.09,81404.34,0.0,0.96778,2e-05,5.79033]
[1778093804175,38.09,81404.0,0.0,0.96777,2e-05,5.79172]
[1778093805322,38.09,81404.0,0.0,0.96777,2e-05,5.79172]
[1778093805576,38.09,81404.0,0.0,0.96777,2e-05,5.79172]
[1778093809224,38.09,81403.13,0.0,0.96774,2e-05,5.79556]
[1778093809324,38.09,81403.13,0.0,0.96774,2e-05,5.79556]
[1778093809325,38.09,81404.38,0.0,0.96777,2e-05,5.79148]
[1778093810840,38.09,81410.67,0.0,0.96791,2e-05,5.77037]
[1778093811836,38.09,81418.44,0.0,0.96809,2e-05,5.74406]
[1778093813996,38.1,81416.47,0.0,0.96805,2e-05,5.75109]
[1778093814078,38.1,81416.47,0.0,0.96805,2e-05,5.75109]
[1778093819570,38.1,81418.05,0.0,0.96807,2e-05,5.74714]
[1778093819825,38.1,81413.95,0.0,0.96798,2e-05,5.76144]
[1778093822539,38.1,81410.0,0.0,0.96788,2e-05,5.77548]
[1778093822576,38.1,81410.0,0.0,0.96788,2e-05,5.77548]
[1778093822583,38.1,81405.52,0.0,0.96777,2e-05,5.7913]
[1778093825391,38.1,81405.43,0.0,0.96777,2e-05,5.79182]
[1778093825577,38.1,81405.43,0.0,0.96777,2e-05,5.79182]
[1778093830829,38.1,81402.89,0.0,0.9677,2e-05,5.80184]
[1778093831079,38.1,81402.89,0.0,0.9677,2e-05,5.80184]
[1778093831157,38.1,81402.91,0.0,0.9677,2e-05,5.80198]
[1778093838023,38.11,81402.93,0.0,0.96769,2e-05,5.80339]
[1778093843281,38.11,81403.48,0.0,0.96769,2e-05,5.80236]
[1778093843325,38.11,81403.48,0.0,0.96769,2e-05,5.80236]
[1778093846995,38.11,81405.21,0.0,0.96773,2e-05,5.79727]
[1778093847076,38.11,81405.21,0.0,0.96773,2e-05,5.79727]
[1778093852477,38.11,81402.59,0.0,0.96767,2e-05,5.80488]
[1778093852577,38.11,81402.59,0.0,0.96767,2e-05,5.80488]
[1778093852576,38.11,81402.44,0.0,0.96767,2e-05,5.8058]
[1778093855596,38.11,81404.79,0.0,0.96772,2e-05,5.79792]
[1778093855828,38.11,81405.58,0.0,0.96774,2e-05,5.79542]
[1778093861185,38.12,81405.67,0.0,0.96773,2e-05,5.79644]
[1778093867227,38.12,81404.69,0.0,0.9677,2e-05,5.80113]
[1778093868513,38.12,81404.69,0.0,0.9677,2e-05,5.80113]
[1778093868574,38.12,81404.69,0.0,0.9677,2e-05,5.80113]
[1778093870760,38.12,81402.32,0.0,0.96764,2e-05,5.8097]
[1778093870828,38.12,81402.32,0.0,0.96764,2e-05,5.8097]
[1778093871255,38.12,81402.19,0.0,0.96763,2e-05,5.81055]
[1778093876290,38.12,81401.15,0.0,0.9676,2e-05,5.81513]
[1778093876788,38.12,81401.15,0.0,0.9676,2e-05,5.81513]
[1778093876824,38.12,81401.15,0.0,0.9676,2e-05,5.81513]
[1778093878826,38.12,81399.8,0.0,0.96757,2e-05,5.82017]
[1778093882332,38.12,81394.93,0.0,0.96745,2e-05,5.83774]
[1778093883339,38.13,81389.79,0.0,0.96732,2e-05,5.85566]
[1778093887574,38.13,81386.88,0.0,0.96725,2e-05,5.86612]
[1778093887825,38.13,81386.71,0.0,0.96725,2e-05,5.86682]
[1778093888375,38.13,81386.94,0.0,0.96725,2e-05,5.86614]
[1778093892824,38.13,81386.68,0.0,0.96724,2e-05,5.86749]
[1778093896595,38.13,81387.56,0.0,0.96726,2e-05,5.86477]
[1778093896831,38.13,81386.73,0.0,0.96724,2e-05,5.86774]
[1778093897438,38.13,81386.82,0.0,0.96724,2e-05,5.86754]
[1778093900657,38.13,81386.94,0.0,0.96724,2e-05,5.86734]
[1778093900826,38.13,81386.91,0.0,0.96724,2e-05,5.86755]
[1778093905494,38.13,81372.38,0.0,0.96689,2e-05,5.91852]
[1778093906501,38.13,81361.29,0.0,0.96662,2e-05,5.95733]
[1778093907508,38.13,81359.99,0.0,0.96659,2e-05,5.96191]
[1778093908515,38.13,81360.23,0.0,0.96659,2e-05,5.96102]
[1778093909027,38.13,81360.23,0.0,0.96659,2e-05,5.96102]
[1778093909079,38.13,81360.23,0.0,0.96659,2e-05,5.96102]
[1778093909522,38.13,81360.7,0.0,0.96661,2e-05,5.95933]
[1778093909961,38.13,81360.7,0.0,0.96661,2e-05,5.95933]
[1778093910074,38.13,81360.7,0.0,0.96661,2e-05,5.95933]
[1778093915564,38.13,81361.61,0.0,0.96664,2e-05,5.95342]
[1778093921606,38.13,81361.61,0.0,0.96664,2e-05,5.95334]
[1778093926641,38.13,81361.81,0.0,0.96665,2e-05,5.95263]
[1778093929896,38.13,81361.93,0.0,0.96665,2e-05,5.95222]
[1778093930080,38.13,81361.93,0.0,0.96665,2e-05,5.95222]
[1778093930594,38.13,81361.93,0.0,0.96665,2e-05,5.95222]
[1778093930615,38.13,81361.93,0.0,0.96665,2e-05,5.95223]
[1778093930824,38.13,81361.93,0.0,0.96665,2e-05,5.95223]
[1778093936711,38.13,81361.99,0.0,0.96665,2e-05,5.95209]
[1778093941746,38.13,81362.36,0.0,0.96666,2e-05,5.95087]
[1778093944726,38.13,81363.65,0.0,0.96669,2e-05,5.94641]
[1778093944827,38.13,81363.65,0.0,0.96669,2e-05,5.94641]
[1778093945316,38.13,81363.65,0.0,0.96669,2e-05,5.94641]
[1778093945325,38.13,81363.65,0.0,0.96669,2e-05,5.94641]
[1778093945417,38.13,81363.58,0.0,0.96669,2e-05,5.94669]
[1778093951399,38.13,81363.33,0.0,0.96668,2e-05,5.9477]
[1778093951576,38.13,81363.33,0.0,0.96668,2e-05,5.9477]
[1778093951714,38.13,81363.33,0.0,0.96668,2e-05,5.9477]
[1778093951675,38.13,81363.33,0.0,0.96668,2e-05,5.94776]
[1778093951826,38.13,81363.33,0.0,0.96668,2e-05,5.94776]
[1778093956846,38.13,81361.01,0.0,0.96663,2e-05,5.95595]
[1778093957075,38.13,81361.01,0.0,0.96663,2e-05,5.95595]
[1778093966924,38.13,81358.7,0.0,0.96657,2e-05,5.96414]
[1778093968938,38.13,81350.19,0.0,0.96636,2e-05,5.99397]
[1778093970746,38.13,81345.14,0.0,0.96624,2e-05,6.01167]
[1778093970827,38.13,81345.14,0.0,0.96624,2e-05,6.01167]
[1778093971442,38.13,81345.14,0.0,0.96624,2e-05,6.01167]
[1778093971576,38.13,81345.14,0.0,0.96624,2e-05,6.01167]
[1778093971669,38.13,81344.63,0.0,0.96624,2e-05,6.01075]
[1778093976994,38.13,81344.81,0.0,0.96625,2e-05,6.00957]
[1778093982031,38.13,81344.65,0.0,0.96625,2e-05,6.00952]
[1778093984006,38.13,81344.97,0.0,0.96626,2e-05,6.00827]
[1778093984077,38.13,81344.97,0.0,0.96626,2e-05,6.00827]
[1778093984507,38.13,81344.97,0.0,0.96626,2e-05,6.00827]
[1778093984578,38.13,81344.97,0.0,0.96626,2e-05,6.00827]
[1778093984606,38.13,81344.94,0.0,0.96626,2e-05,6.00812]
[1778093990087,38.13,81344.35,0.0,0.96625,2e-05,6.00956]
[1778093991317,38.13,81344.35,0.0,0.96625,2e-05,6.00956]
[1778093991324,38.13,81344.35,0.0,0.96625,2e-05,6.00956]
[1778093991592,38.13,81344.35,0.0,0.96625,2e-05,6.00956]
[1778093991628,38.13,81345.64,0.0,0.96628,2e-05,6.00488]
[1778093991826,38.13,81345.64,0.0,0.96628,2e-05,6.00488]
[1778093997136,38.12,81346.28,0.0,0.9663,2e-05,6.00183]
[1778094002172,38.12,81349.81,0.0,0.96639,2e-05,5.98871]
[1778094003673,38.12,81349.81,0.0,0.96639,2e-05,5.98871]
[1778094003827,38.12,81350.58,0.0,0.96641,2e-05,5.98589]
[1778094004149,38.12,81350.58,0.0,0.96641,2e-05,5.98589]
[1778094004329,38.12,81350.58,0.0,0.96641,2e-05,5.98589]
[1778094004397,38.12,81351.84,0.0,0.96644,2e-05,5.98134]
[1778094006235,38.12,81351.6,0.0,0.96644,2e-05,5.98207]
[1778094012242,38.12,81351.94,0.0,0.96645,2e-05,5.98002]
[1778094013836,38.12,81354.1,0.0,0.96651,2e-05,5.97231]
[1778094013848,38.12,81354.1,0.0,0.96651,2e-05,5.97231]
[1778094013905,38.12,81354.1,0.0,0.96651,2e-05,5.97231]
[1778094013914,38.12,81354.1,0.0,0.96651,2e-05,5.97231]
[1778094017674,38.12,81358.25,0.0,0.96661,2e-05,5.95745]
[1778094017752,38.12,81358.25,0.0,0.96661,2e-05,5.95745]
[1778094017775,38.12,81358.35,0.0,0.96661,2e-05,5.95691]
[1778094017880,38.12,81358.35,0.0,0.96661,2e-05,5.95691]
[1778094018062,38.12,81358.35,0.0,0.96661,2e-05,5.95691]
[1778094018284,38.12,81358.39,0.0,0.96661,2e-05,5.95677]
[1778094023322,38.12,81360.71,0.0,0.96667,2e-05,5.94819]
[1778094029364,38.12,81362.19,0.0,0.96671,2e-05,5.94248]
[1778094034399,38.12,81360.01,0.0,0.96668,2e-05,5.94712]
[1778094039434,38.12,81364.03,0.0,0.96678,2e-05,5.93259]
[1778094044470,38.11,81367.62,0.0,0.96687,2e-05,5.91974]
[1778094049505,38.11,81367.42,0.0,0.96686,2e-05,5.92018]
[1778094050512,38.11,81373.26,0.0,0.96701,2e-05,5.89979]
[1778094053533,38.11,81375.9,0.0,0.96707,2e-05,5.89057]
[1778094057561,38.11,81370.02,0.0,0.96693,2e-05,5.91101]
[1778094062596,38.11,81364.9,0.0,0.9668,2e-05,5.92874]
[1778094063603,38.11,81350.07,0.0,0.96644,2e-05,5.98062]
[1778094064610,38.11,81345.0,0.0,0.96632,2e-05,5.99839]
[1778094065617,38.11,81343.85,0.0,0.96629,2e-05,6.0023]
[1778094068638,38.11,81346.45,0.0,0.96636,2e-05,5.99263]
[1778094070652,38.11,81344.57,0.0,0.96632,2e-05,5.99893]
[1778094075693,38.11,81342.73,0.0,0.96628,2e-05,6.00464]
[1778094080728,38.11,81343.09,0.0,0.96629,2e-05,6.00244]
[1778094085763,38.11,81344.2,0.0,0.96632,2e-05,5.99781]
[1778094090798,38.11,81343.71,0.0,0.96632,2e-05,5.99891]
[1778094095833,38.1,81343.56,0.0,0.96633,2e-05,5.99627]
[1778094100868,38.1,81343.89,0.0,0.96634,2e-05,5.99446]
[1778094105903,38.1,81343.93,0.0,0.96635,2e-05,5.99371]
[1778094110938,38.1,81344.89,0.0,0.96637,2e-05,5.98977]
[1778094115973,38.1,81346.15,0.0,0.96641,2e-05,5.98481]
[1778094118994,38.1,81351.19,0.0,0.96653,2e-05,5.96683]
[1778094122019,38.1,81359.27,0.0,0.96673,2e-05,5.93836]
[1778094124034,38.1,81370.6,0.0,0.96701,2e-05,5.89882]
[1778094125041,38.1,81373.33,0.0,0.96707,2e-05,5.88937]
[1778094128069,38.1,81368.15,0.0,0.96695,2e-05,5.90752]
[1778094130240,38.1,81364.67,0.0,0.96686,2e-05,5.91967]
[1778094130532,38.1,81364.67,0.0,0.96686,2e-05,5.91967]
[1778094130579,38.1,81365.38,0.0,0.96688,2e-05,5.91719]
[1778094136125,38.1,81365.69,0.0,0.96689,2e-05,5.91603]
[1778094141162,38.1,81362.81,0.0,0.96682,2e-05,5.92601]
[1778094145188,38.1,81354.62,0.0,0.96662,2e-05,5.95442]
[1778094148348,38.1,81352.47,0.0,0.96657,2e-05,5.96176]
[1778094149216,38.1,81357.95,0.0,0.9667,2e-05,5.94236]
[1778094150223,38.1,81363.19,0.0,0.96683,2e-05,5.92398]
[1778094152564,38.1,81362.8,0.0,0.96684,2e-05,5.92281]
[1778094152617,38.1,81362.8,0.0,0.96684,2e-05,5.92281]
[1778094152665,38.1,81363.48,0.0,0.96685,2e-05,5.92039]
[1778094153113,38.1,81363.48,0.0,0.96685,2e-05,5.92039]
[1778094157958,38.1,81363.43,0.0,0.96685,2e-05,5.92042]
[1778094158112,38.1,81363.43,0.0,0.96685,2e-05,5.92042]
[1778094158220,38.1,81363.43,0.0,0.96685,2e-05,5.92042]
[1778094158366,38.1,81363.43,0.0,0.96685,2e-05,5.92042]
[1778094158465,38.1,81363.52,0.0,0.96685,2e-05,5.92009]
[1778094164321,38.1,81363.17,0.0,0.96685,2e-05,5.92119]
[1778094169356,38.1,81360.75,0.0,0.96679,2e-05,5.92955]
[1778094171674,38.1,81360.75,0.0,0.96679,2e-05,5.92955]
[1778094171794,38.1,81360.75,0.0,0.96679,2e-05,5.92955]
[1778094171864,38.1,81360.75,0.0,0.96679,2e-05,5.92955]
[1778094171849,38.1,81360.71,0.0,0.96679,2e-05,5.92961]
[1778094177412,38.1,81362.99,0.0,0.96684,2e-05,5.92155]
[1778094182447,38.1,81368.7,0.0,0.96698,2e-05,5.90163]
[1778094184307,38.1,81368.32,0.0,0.96697,2e-05,5.90299]
[1778094184367,38.1,81368.32,0.0,0.96697,2e-05,5.90299]
[1778094184713,38.1,81368.32,0.0,0.96697,2e-05,5.90299]
[1778094184864,38.1,81368.32,0.0,0.96697,2e-05,5.90299]
[1778094184884,38.1,81368.11,0.0,0.96697,2e-05,5.90378]
[1778094190503,38.1,81368.01,0.0,0.96696,2e-05,5.90425]
[1778094195538,38.1,81369.06,0.0,0.96699,2e-05,5.90076]
[1778094196550,38.1,81374.8,0.0,0.96713,2e-05,5.88084]
[1778094197554,38.1,81385.79,0.0,0.96739,2e-05,5.84284]
[1778094198562,38.1,81387.02,0.0,0.96742,2e-05,5.83873]
[1778094203255,38.1,81388.81,0.0,0.96746,2e-05,5.83315]
[1778094203367,38.1,81388.81,0.0,0.96746,2e-05,5.83315]
[1778094203454,38.1,81388.81,0.0,0.96746,2e-05,5.83315]
[1778094203616,38.1,81388.81,0.0,0.96746,2e-05,5.83315]
[1778094203636,38.1,81388.81,0.0,0.96746,2e-05,5.83331]
[1778094205612,38.1,81396.84,0.0,0.96764,2e-05,5.80594]
[1778094208632,38.1,81403.87,0.0,0.96781,2e-05,5.78239]
[1778094210677,38.1,81406.75,0.0,0.96787,2e-05,5.77276]
[1778094210863,38.1,81406.75,0.0,0.96787,2e-05,5.77276]
[1778094210930,38.1,81407.36,0.0,0.96788,2e-05,5.77117]
[1778094211011,38.1,81407.36,0.0,0.96788,2e-05,5.77117]
[1778094211114,38.1,81407.36,0.0,0.96788,2e-05,5.77117]
[1778094216688,38.1,81406.44,0.0,0.96787,2e-05,5.7731]
[1778094219243,38.11,81408.34,0.0,0.96791,2e-05,5.76705]
[1778094219365,38.11,81408.34,0.0,0.96791,2e-05,5.76705]
[1778094219444,38.11,81408.34,0.0,0.96791,2e-05,5.76705]
[1778094219618,38.11,81408.34,0.0,0.96791,2e-05,5.76705]
[1778094219709,38.11,81408.51,0.0,0.96791,2e-05,5.76671]
[1778094225752,38.11,81409.38,0.0,0.96792,2e-05,5.7652]
[1778094227958,38.11,81408.97,0.0,0.96791,2e-05,5.76685]
[1778094228115,38.11,81409.28,0.0,0.96792,2e-05,5.76604]
[1778094228174,38.11,81409.28,0.0,0.96792,2e-05,5.76604]
[1778094228363,38.11,81409.28,0.0,0.96792,2e-05,5.76604]
[1778094228773,38.11,81409.43,0.0,0.96792,2e-05,5.76577]
[1778094233808,38.11,81410.1,0.0,0.96792,2e-05,5.76469]
[1778094235822,38.11,81401.4,0.0,0.96772,2e-05,5.79499]
[1778094236829,38.11,81396.26,0.0,0.96759,2e-05,5.81289]
[1778094238843,38.12,81400.08,0.0,0.96768,2e-05,5.80008]
[1778094239689,38.12,81400.08,0.0,0.96768,2e-05,5.80008]
[1778094239863,38.12,81400.08,0.0,0.96768,2e-05,5.80008]
[1778094239964,38.12,81398.94,0.0,0.96765,2e-05,5.80432]
[1778094240358,38.12,81398.94,0.0,0.96765,2e-05,5.80432]
[1778094240364,38.12,81398.94,0.0,0.96765,2e-05,5.80432]
[1778094243878,38.12,81405.98,0.0,0.96782,2e-05,5.78063]
[1778094244967,38.12,81405.98,0.0,0.96782,2e-05,5.78063]
[1778094245115,38.12,81408.49,0.0,0.96787,2e-05,5.77218]
[1778094245333,38.12,81408.49,0.0,0.96787,2e-05,5.77218]
[1778094245363,38.12,81408.49,0.0,0.96787,2e-05,5.77218]
[1778094245892,38.12,81408.38,0.0,0.96787,2e-05,5.77275]
[1778094250940,38.12,81416.28,0.0,0.96805,2e-05,5.74701]
[1778094253193,38.12,81415.8,0.0,0.96803,2e-05,5.74914]
[1778094253365,38.12,81415.8,0.0,0.96803,2e-05,5.74914]
[1778094253466,38.12,81415.8,0.0,0.96803,2e-05,5.74914]
[1778094253617,38.12,81415.8,0.0,0.96803,2e-05,5.74914]
[1778094253961,38.12,81415.99,0.0,0.96804,2e-05,5.74874]
[1778094257991,38.12,81411.04,0.0,0.96791,2e-05,5.76667]
[1778094258661,38.12,81411.04,0.0,0.96791,2e-05,5.76667]
[1778094258863,38.12,81411.04,0.0,0.96791,2e-05,5.76667]
[1778094258998,38.12,81410.61,0.0,0.9679,2e-05,5.76836]
[1778094259302,38.12,81410.61,0.0,0.9679,2e-05,5.76836]
[1778094259363,38.12,81410.61,0.0,0.9679,2e-05,5.76836]
[1778094264347,38.13,81411.36,0.0,0.96791,2e-05,5.76696]
[1778094264367,38.13,81411.36,0.0,0.96791,2e-05,5.76696]
[1778094265151,38.13,81411.36,0.0,0.96791,2e-05,5.76696]
[1778094265365,38.13,81411.36,0.0,0.96791,2e-05,5.76696]
[1778094265446,38.13,81411.74,0.0,0.96792,2e-05,5.76589]
[1778094268409,38.13,81407.24,0.0,0.96781,2e-05,5.78174]
[1778094268614,38.13,81407.24,0.0,0.96781,2e-05,5.78174]
[1778094268711,38.13,81408.81,0.0,0.96784,2e-05,5.77657]
[1778094270484,38.13,81409.19,0.0,0.96785,2e-05,5.77548]
[1778094270614,38.13,81409.19,0.0,0.96785,2e-05,5.77548]
[1778094276120,38.13,81407.45,0.0,0.96781,2e-05,5.78049]
[1778094279944,38.13,81406.83,0.0,0.9678,2e-05,5.78304]
[1778094279949,38.13,81406.29,0.0,0.96778,2e-05,5.78529]
[1778094280115,38.13,81406.29,0.0,0.96778,2e-05,5.78529]
[1778094280427,38.13,81406.29,0.0,0.96778,2e-05,5.78529]
[1778094280615,38.13,81406.29,0.0,0.96778,2e-05,5.78529]
[1778094283169,38.13,81399.04,0.0,0.9676,2e-05,5.81079]
[1778094284176,38.13,81390.6,0.0,0.9674,2e-05,5.84003]
[1778094285183,38.13,81383.79,0.0,0.96724,2e-05,5.86368]
[1778094286190,38.13,81373.28,0.0,0.96699,2e-05,5.90021]
[1778094287197,38.13,81371.07,0.0,0.96693,2e-05,5.9079]
[1778094291830,38.13,81372.35,0.0,0.96696,2e-05,5.90346]
[1778094291866,38.13,81372.35,0.0,0.96696,2e-05,5.90346]
[1778094291893,38.13,81372.12,0.0,0.96696,2e-05,5.90427]
[1778094292233,38.13,81364.37,0.0,0.96677,2e-05,5.93128]
[1778094293240,38.13,81357.39,0.0,0.9666,2e-05,5.95564]
[1778094294247,38.13,81350.79,0.0,0.96644,2e-05,5.97869]
[1778094296261,38.13,81349.62,0.0,0.96641,2e-05,5.98254]
[1778094299282,38.13,81343.46,0.0,0.96627,2e-05,6.0038]
[1778094301104,38.13,81339.55,0.0,0.96617,2e-05,6.01741]
[1778094301115,38.13,81339.55,0.0,0.96617,2e-05,6.01741]
[1778094304317,38.13,81328.31,0.0,0.9659,2e-05,6.05635]
[1778094306958,38.13,81324.81,0.0,0.96581,2e-05,6.0685]
[1778094307028,38.13,81325.15,0.0,0.96583,2e-05,6.06675]
[1778094307113,38.13,81325.15,0.0,0.96583,2e-05,6.06675]
[1778094307123,38.13,81325.15,0.0,0.96583,2e-05,6.06675]
[1778094307364,38.13,81325.15,0.0,0.96583,2e-05,6.06675]
[1778094313381,38.13,81322.56,0.0,0.96577,2e-05,6.0743]
[1778094314848,38.13,81322.56,0.0,0.96577,2e-05,6.0743]
[1778094314867,38.13,81322.56,0.0,0.96577,2e-05,6.0743]
[1778094314922,38.13,81322.56,0.0,0.96577,2e-05,6.0743]
[1778094315016,38.13,81322.56,0.0,0.96578,2e-05,6.07375]
[1778094315121,38.13,81322.56,0.0,0.96578,2e-05,6.07375]
[1778094319768,38.12,81325.39,0.0,0.96585,2e-05,6.06292]
[1778094319863,38.12,81325.39,0.0,0.96585,2e-05,6.06292]
[1778094319926,38.12,81325.0,0.0,0.96584,2e-05,6.06405]
[1778094325465,38.12,81324.7,0.0,0.96585,2e-05,6.06359]
[1778094327479,38.12,81329.18,0.0,0.96596,2e-05,6.04721]
[1778094328486,38.12,81334.27,0.0,0.96609,2e-05,6.02899]
[1778094329941,38.12,81334.27,0.0,0.96609,2e-05,6.02899]
[1778094330116,38.12,81333.75,0.0,0.96608,2e-05,6.03043]
[1778094335535,38.12,81334.38,0.0,0.96611,2e-05,6.0247]
[1778094337552,38.12,81346.95,0.0,0.96643,2e-05,5.98006]
[1778094338559,38.12,81348.7,0.0,0.96647,2e-05,5.9738]
[1778094341990,38.12,81347.82,0.0,0.96645,2e-05,5.97668]
[1778094342115,38.12,81347.82,0.0,0.96645,2e-05,5.97668]
[1778094342028,38.11,81347.7,0.0,0.96645,2e-05,5.97689]
[1778094342206,38.11,81347.7,0.0,0.96645,2e-05,5.97689]
[1778094342368,38.11,81347.7,0.0,0.96645,2e-05,5.97689]
[1778094342588,38.11,81346.95,0.0,0.96643,2e-05,5.97952]
[1778094347623,38.11,81346.39,0.0,0.96642,2e-05,5.98095]
[1778094348803,38.11,81346.39,0.0,0.96642,2e-05,5.98095]
[1778094348862,38.11,81346.39,0.0,0.96642,2e-05,5.98095]
[1778094350149,38.11,81345.43,0.0,0.9664,2e-05,5.9841]
[1778094350362,38.11,81345.43,0.0,0.9664,2e-05,5.9841]
[1778094350644,38.11,81348.23,0.0,0.96647,2e-05,5.97415]
[1778094356689,38.11,81351.55,0.0,0.96655,2e-05,5.96194]
[1778094358627,38.11,81355.62,0.0,0.96665,2e-05,5.94761]
[1778094358865,38.11,81355.62,0.0,0.96665,2e-05,5.94761]
[1778094365752,38.11,81354.93,0.0,0.96664,2e-05,5.94957]
[1778094366960,38.11,81354.93,0.0,0.96664,2e-05,5.94957]
[1778094367112,38.11,81354.93,0.0,0.96664,2e-05,5.94957]
[1778094367051,38.11,81355.48,0.0,0.96665,2e-05,5.9475]
[1778094367281,38.11,81355.48,0.0,0.96665,2e-05,5.9475]
[1778094367365,38.11,81355.48,0.0,0.96665,2e-05,5.9475]
[1778094369780,38.11,81360.53,0.0,0.96678,2e-05,5.9297]
[1778094371723,38.11,81361.43,0.0,0.9668,2e-05,5.92651]
[1778094371867,38.11,81361.43,0.0,0.9668,2e-05,5.92651]
[1778094371903,38.11,81361.43,0.0,0.9668,2e-05,5.92651]
[1778094372115,38.11,81361.43,0.0,0.9668,2e-05,5.92651]
[1778094371936,38.11,81361.87,0.0,0.96681,2e-05,5.92494]
[1778094375822,38.11,81371.3,0.0,0.96704,2e-05,5.89201]
[1778094378674,38.11,81372.75,0.0,0.96707,2e-05,5.88703]
[1778094378863,38.11,81372.75,0.0,0.96707,2e-05,5.88703]
[1778094378867,38.11,81373.13,0.0,0.96708,2e-05,5.88575]
[1778094379260,38.11,81373.13,0.0,0.96708,2e-05,5.88575]
[1778094379364,38.11,81373.13,0.0,0.96708,2e-05,5.88575]
[1778094383634,38.11,81370.21,0.0,0.96701,2e-05,5.89611]
[1778094383764,38.11,81370.21,0.0,0.96701,2e-05,5.89611]
[1778094383868,38.11,81370.21,0.0,0.96701,2e-05,5.89611]
[1778094383878,38.11,81367.69,0.0,0.96695,2e-05,5.90491]
[1778094386900,38.11,81372.98,0.0,0.96708,2e-05,5.88655]
[1778094387732,38.11,81372.98,0.0,0.96708,2e-05,5.88655]
[1778094387846,38.11,81372.98,0.0,0.96708,2e-05,5.88655]
[1778094387864,38.11,81372.98,0.0,0.96708,2e-05,5.88655]
[1778094387908,38.11,81372.59,0.0,0.96707,2e-05,5.88793]
[1778094393949,38.11,81372.71,0.0,0.96708,2e-05,5.88529]
[1778094398984,38.11,81369.74,0.0,0.96701,2e-05,5.89585]
[1778094399991,38.11,81363.3,0.0,0.96685,2e-05,5.91832]
[1778094401455,38.11,81359.53,0.0,0.96676,2e-05,5.93151]
[1778094401613,38.11,81359.53,0.0,0.96676,2e-05,5.93151]
[1778094401672,38.11,81359.53,0.0,0.96676,2e-05,5.93151]
[1778094401865,38.11,81359.53,0.0,0.96676,2e-05,5.93151]
[1778094402005,38.11,81358.48,0.0,0.96673,2e-05,5.93517]
[1778094406034,38.11,81349.26,0.0,0.96651,2e-05,5.96729]
[1778094408048,38.11,81345.55,0.0,0.96642,2e-05,5.98016]
[1778094408582,38.11,81345.55,0.0,0.96642,2e-05,5.98016]
[1778094408618,38.11,81345.55,0.0,0.96642,2e-05,5.98016]
[1778094408750,38.11,81345.55,0.0,0.96642,2e-05,5.98016]
[1778094408863,38.11,81345.55,0.0,0.96642,2e-05,5.98016]
[1778094409055,38.11,81344.38,0.0,0.96639,2e-05,5.98416]
[1778094411069,38.11,81351.91,0.0,0.96658,2e-05,5.95748]
[1778094413083,38.11,81357.51,0.0,0.96672,2e-05,5.93763]
[1778094413607,38.11,81357.51,0.0,0.96672,2e-05,5.93763]
[1778094413616,38.11,81357.51,0.0,0.96672,2e-05,5.93763]
[1778094413774,38.11,81357.51,0.0,0.96672,2e-05,5.93763]
[1778094413865,38.11,81357.51,0.0,0.96672,2e-05,5.93763]
[1778094414092,38.11,81358.83,0.0,0.96675,2e-05,5.93297]
[1778094415097,38.11,81364.28,0.0,0.96688,2e-05,5.91395]
[1778094416579,38.11,81367.89,0.0,0.96697,2e-05,5.90133]
[1778094416614,38.11,81367.89,0.0,0.96697,2e-05,5.90133]
[1778094420541,38.11,81372.28,0.0,0.96707,2e-05,5.88617]
[1778094420615,38.11,81372.28,0.0,0.96707,2e-05,5.88617]
[1778094421139,38.11,81371.79,0.0,0.96706,2e-05,5.88792]
[1778094422514,38.11,81370.83,0.0,0.96704,2e-05,5.8913]
[1778094422616,38.11,81370.83,0.0,0.96704,2e-05,5.8913]
[1778094428188,38.11,81373.11,0.0,0.96709,2e-05,5.88359]
[1778094430335,38.11,81373.05,0.0,0.96709,2e-05,5.88389]
[1778094430368,38.11,81373.05,0.0,0.96709,2e-05,5.88389]
[1778094430544,38.11,81373.05,0.0,0.96709,2e-05,5.88389]
[1778094430616,38.11,81373.05,0.0,0.96709,2e-05,5.88389]
[1778094431225,38.11,81372.48,0.0,0.96708,2e-05,5.88592]
[1778094432216,38.11,81364.56,0.0,0.96688,2e-05,5.91353]
[1778094433832,38.11,81364.56,0.0,0.96688,2e-05,5.91353]
[1778094433868,38.11,81364.56,0.0,0.96688,2e-05,5.91353]
[1778094434094,38.11,81358.56,0.0,0.96674,2e-05,5.93447]
[1778094436028,38.11,81357.72,0.0,0.96672,2e-05,5.93737]
[1778094436112,38.11,81357.72,0.0,0.96672,2e-05,5.93737]
[1778094441279,38.11,81362.91,0.0,0.96684,2e-05,5.91972]
[1778094442337,38.11,81362.91,0.0,0.96684,2e-05,5.91972]
[1778094442363,38.11,81362.91,0.0,0.96684,2e-05,5.91972]
[1778094442435,38.11,81362.85,0.0,0.96684,2e-05,5.91992]
[1778094446317,38.11,81357.05,0.0,0.9667,2e-05,5.9401]
[1778094447443,38.11,81357.05,0.0,0.9667,2e-05,5.9401]
[1778094447614,38.11,81357.05,0.0,0.9667,2e-05,5.9401]
[1778094453366,38.11,81354.62,0.0,0.96666,2e-05,5.94563]
[1778094458402,38.11,81352.97,0.0,0.96662,2e-05,5.951]
[1778094460416,38.11,81357.27,0.0,0.96672,2e-05,5.9358]
[1778094462078,38.11,81357.27,0.0,0.96672,2e-05,5.9358]
[1778094462114,38.11,81357.27,0.0,0.96672,2e-05,5.9358]
[1778094462179,38.11,81356.52,0.0,0.96671,2e-05,5.9383]
[1778094462288,38.11,81356.52,0.0,0.96671,2e-05,5.9383]
[1778094462370,38.11,81356.52,0.0,0.96671,2e-05,5.9383]
[1778094467465,38.11,81357.12,0.0,0.96672,2e-05,5.9359]
[1778094469718,38.11,81356.1,0.0,0.9667,2e-05,5.93941]
[1778094469837,38.11,81356.1,0.0,0.9667,2e-05,5.93941]
[1778094469868,38.11,81356.1,0.0,0.9667,2e-05,5.93941]
[1778094469938,38.11,81355.47,0.0,0.96668,2e-05,5.94155]
[1778094475521,38.11,81350.26,0.0,0.96656,2e-05,5.95937]
[1778094476716,38.11,81350.26,0.0,0.96656,2e-05,5.95937]
[1778094476833,38.11,81350.26,0.0,0.96656,2e-05,5.95937]
[1778094476865,38.11,81350.26,0.0,0.96656,2e-05,5.95937]
[1778094476870,38.11,81347.62,0.0,0.9665,2e-05,5.96853]
[1778094479549,38.11,81343.7,0.0,0.9664,2e-05,5.98193]
[1778094483577,38.11,81333.57,0.0,0.96616,2e-05,6.01708]
[1778094484584,38.11,81326.87,0.0,0.96599,2e-05,6.04058]
[1778094485591,38.11,81320.27,0.0,0.96583,2e-05,6.06374]
[1778094489297,38.1,81318.52,0.0,0.96579,2e-05,6.06912]
[1778094489364,38.1,81318.52,0.0,0.96579,2e-05,6.06912]
[1778094489589,38.1,81318.52,0.0,0.96579,2e-05,6.06912]
[1778094489616,38.1,81318.52,0.0,0.96579,2e-05,6.06912]
[1778094489713,38.1,81318.31,0.0,0.96579,2e-05,6.06959]
[1778094495664,38.1,81317.69,0.0,0.96579,2e-05,6.07016]
[1778094496624,38.1,81317.69,0.0,0.96579,2e-05,6.07016]
[1778094496869,38.1,81317.69,0.0,0.96579,2e-05,6.07016]
[1778094496904,38.1,81317.69,0.0,0.96579,2e-05,6.07016]
[1778094497112,38.1,81317.69,0.0,0.96579,2e-05,6.07016]
[1778094497213,38.1,81317.58,0.0,0.96579,2e-05,6.07]
[1778094502715,38.1,81310.3,0.0,0.96562,2e-05,6.09453]
[1778094503424,38.1,81310.3,0.0,0.96562,2e-05,6.09453]
[1778094503616,38.1,81310.3,0.0,0.96562,2e-05,6.09453]
[1778094503722,38.1,81307.18,0.0,0.96554,3e-05,6.10535]
[1778094504846,38.1,81307.18,0.0,0.96554,3e-05,6.10535]
[1778094504863,38.1,81307.18,0.0,0.96554,3e-05,6.10535]
[1778094504965,38.09,81300.29,0.0,0.96537,3e-05,6.12964]
[1778094508757,38.09,81307.16,0.0,0.96555,3e-05,6.10366]
[1778094509494,38.09,81307.16,0.0,0.96555,3e-05,6.10366]
[1778094509614,38.09,81307.16,0.0,0.96555,3e-05,6.10366]
[1778094510093,38.09,81307.16,0.0,0.96555,3e-05,6.10366]
[1778094510114,38.09,81307.16,0.0,0.96555,3e-05,6.10366]
[1778094510194,38.09,81311.36,0.0,0.96566,2e-05,6.08837]
[1778094513792,38.09,81306.78,0.0,0.96557,3e-05,6.10099]
[1778094514535,38.09,81306.78,0.0,0.96557,3e-05,6.10099]
[1778094514589,38.09,81306.78,0.0,0.96557,3e-05,6.10099]
[1778094514613,38.09,81306.78,0.0,0.96557,3e-05,6.10099]
[1778094514799,38.09,81302.7,0.0,0.96547,3e-05,6.11525]
[1778094516813,38.09,81298.59,0.0,0.96537,3e-05,6.12928]
[1778094521848,38.08,81296.14,0.0,0.96532,3e-05,6.13628]
[1778094522800,38.08,81296.14,0.0,0.96532,3e-05,6.13628]
[1778094522863,38.08,81296.14,0.0,0.96532,3e-05,6.13628]
[1778094522941,38.08,81296.83,0.0,0.96534,3e-05,6.13344]
[1778094523514,38.08,81296.83,0.0,0.96534,3e-05,6.13344]
[1778094523613,38.08,81296.83,0.0,0.96534,3e-05,6.13344]
[1778094524869,38.08,81292.7,0.0,0.96524,3e-05,6.14753]
[1778094525876,38.08,81287.92,0.0,0.96512,3e-05,6.16431]
[1778094526370,38.08,81287.92,0.0,0.96512,3e-05,6.16431]
[1778094526614,38.08,81287.92,0.0,0.96512,3e-05,6.16431]
[1778094527208,38.08,81287.92,0.0,0.96512,3e-05,6.16431]
[1778094527250,38.08,81289.15,0.0,0.96516,3e-05,6.15908]
[1778094527363,38.08,81289.15,0.0,0.96516,3e-05,6.15908]
[1778094528897,38.08,81279.56,0.0,0.96492,3e-05,6.19319]
[1778094533896,38.08,81281.08,0.0,0.96497,3e-05,6.18593]
[1778094534113,38.08,81281.08,0.0,0.96497,3e-05,6.18593]
[1778094534195,38.07,81281.76,0.0,0.96499,3e-05,6.18303]
[1778094534940,38.07,81276.95,0.0,0.96487,3e-05,6.19994]
[1778094535440,38.07,81276.95,0.0,0.96487,3e-05,6.19994]
[1778094535618,38.07,81276.95,0.0,0.96487,3e-05,6.19994]
[1778094537961,38.07,81266.4,0.0,0.96461,3e-05,6.23665]
[1778094538968,38.07,81263.44,0.0,0.96454,3e-05,6.24686]
[1778094539613,38.07,81263.44,0.0,0.96454,3e-05,6.24686]
[1778094539739,38.07,81263.44,0.0,0.96454,3e-05,6.24686]
[1778094539975,38.07,81265.73,0.0,0.9646,3e-05,6.23801]
[1778094541674,38.07,81266.38,0.0,0.96462,3e-05,6.23512]
[1778094541989,38.07,81268.18,0.0,0.96467,3e-05,6.22808]
[1778094542996,38.07,81274.9,0.0,0.96484,3e-05,6.20327]
[1778094544008,38.07,81278.4,0.0,0.96494,3e-05,6.19017]
[1778094548698,38.06,81277.41,0.0,0.96492,3e-05,6.19197]
[1778094548863,38.06,81277.41,0.0,0.96492,3e-05,6.19197]
[1778094549039,38.06,81277.41,0.0,0.96492,3e-05,6.19197]
[1778094549113,38.06,81277.41,0.0,0.96492,3e-05,6.19197]
[1778094549204,38.06,81277.56,0.0,0.96493,3e-05,6.19098]
[1778094553067,38.06,81280.77,0.0,0.96502,3e-05,6.17765]
[1778094555081,38.06,81284.4,0.0,0.96512,3e-05,6.16373]
[1778094556088,38.06,81287.01,0.0,0.96519,3e-05,6.15393]
[1778094557095,38.05,81289.71,0.0,0.96526,3e-05,6.14384]
[1778094557874,38.05,81289.71,0.0,0.96526,3e-05,6.14384]
[1778094557956,38.05,81289.71,0.0,0.96526,3e-05,6.14384]
[1778094558113,38.05,81289.71,0.0,0.96526,3e-05,6.14384]
[1778094558114,38.05,81290.74,0.0,0.96529,3e-05,6.13976]
[1778094559867,38.05,81290.88,0.0,0.9653,3e-05,6.13889]
[1778094560116,38.05,81291.5,0.0,0.96531,3e-05,6.13631]
[1778094562130,38.05,81298.03,0.0,0.96548,3e-05,6.11221]
[1778094563254,38.05,81298.03,0.0,0.96548,3e-05,6.11221]
[1778094563362,38.05,81299.98,0.0,0.96554,3e-05,6.10458]
[1778094563871,38.05,81299.98,0.0,0.96554,3e-05,6.10458]
[1778094564144,38.05,81303.18,0.0,0.96562,3e-05,6.09316]
[1778094568034,38.05,81298.82,0.0,0.96551,3e-05,6.10788]
[1778094569865,38.05,81298.83,0.0,0.96552,3e-05,6.10727]
[1778094575152,38.04,81301.47,0.0,0.96561,3e-05,6.09385]
[1778094576752,38.04,81303.1,0.0,0.96565,2e-05,6.08748]
[1778094576862,38.04,81303.1,0.0,0.96565,2e-05,6.08748]
[1778094577235,38.04,81300.36,0.0,0.96559,3e-05,6.09699]
[1778094582270,38.04,81305.83,0.0,0.96573,2e-05,6.0759]
[1778094583277,38.04,81314.48,0.0,0.96595,2e-05,6.04493]
[1778094585291,38.04,81317.0,0.0,0.96601,2e-05,6.03565]
[1778094588312,38.04,81323.95,0.0,0.96619,2e-05,6.01056]
[1778094593347,38.04,81324.91,0.0,0.96622,2e-05,6.00655]
[1778094598385,38.03,81325.19,0.0,0.96623,2e-05,6.00491]
[1778094601405,38.03,81319.84,0.0,0.9661,2e-05,6.02343]
[1778094602412,38.03,81311.78,0.0,0.9659,2e-05,6.05185]
[1778094604426,38.03,81308.54,0.0,0.96582,2e-05,6.0629]
[1778094609461,38.03,81306.91,0.0,0.96579,2e-05,6.06748]
[1778094613489,38.03,81300.33,0.0,0.96563,3e-05,6.08987]
[1778094618524,38.03,81296.8,0.0,0.96556,3e-05,6.10095]
[1778094623559,38.02,81296.54,0.0,0.96556,3e-05,6.10025]
[1778094626580,38.02,81288.62,0.0,0.96537,3e-05,6.12758]
[1778094631615,38.02,81289.41,0.0,0.96542,3e-05,6.12028]
[1778094636650,38.01,81290.11,0.0,0.96545,3e-05,6.1159]
[1778094641685,38.01,81290.43,0.0,0.96547,3e-05,6.11292]
[1778094645250,38.01,81290.72,0.0,0.96548,3e-05,6.11115]
[1778094647862,38.01,81290.75,0.0,0.96549,3e-05,6.11031]
[1778094648735,38.0,81285.68,0.0,0.96537,3e-05,6.12739]
[1778094649742,38.0,81279.14,0.0,0.9652,3e-05,6.15049]
[1778094651931,38.0,81280.25,0.0,0.96523,3e-05,6.14607]
[1778094652018,38.0,81280.25,0.0,0.96523,3e-05,6.14607]
[1778094652112,38.0,81280.25,0.0,0.96523,3e-05,6.14607]
[1778094652119,38.0,81280.38,0.0,0.96524,3e-05,6.14518]
[1778094659093,38.0,81280.43,0.0,0.96526,3e-05,6.14291]
[1778094659114,38.0,81280.43,0.0,0.96526,3e-05,6.14291]
[1778094659223,38.0,81280.43,0.0,0.96526,3e-05,6.14291]
[1778094659363,38.0,81280.43,0.0,0.96526,3e-05,6.14291]
[1778094659324,38.0,81280.73,0.0,0.96527,3e-05,6.14101]
[1778094662244,38.0,81280.03,0.0,0.96526,3e-05,6.14272]
[1778094662304,38.0,81280.03,0.0,0.96526,3e-05,6.14272]
[1778094662362,38.0,81280.03,0.0,0.96526,3e-05,6.14272]
[1778094662305,37.99,81276.79,0.0,0.96518,3e-05,6.15396]
[1778094667868,37.99,81274.39,0.0,0.96513,3e-05,6.16002]
[1778094672879,37.99,81277.84,0.0,0.96523,3e-05,6.14596]
[1778094672943,37.99,81277.84,0.0,0.96523,3e-05,6.14596]
[1778094673112,37.99,81277.84,0.0,0.96523,3e-05,6.14596]
[1778094673181,37.99,81277.89,0.0,0.96524,3e-05,6.14539]
[1778094678945,37.98,81278.17,0.0,0.96526,3e-05,6.14203]
[1778094680272,37.98,81278.17,0.0,0.96526,3e-05,6.14203]
[1778094680335,37.98,81278.17,0.0,0.96526,3e-05,6.14203]
[1778094680363,37.98,81278.17,0.0,0.96526,3e-05,6.14203]
[1778094680436,37.98,81278.86,0.0,0.96528,3e-05,6.13878]
[1778094685994,37.98,81273.1,0.0,0.96515,3e-05,6.15756]
[1778094686511,37.98,81273.1,0.0,0.96515,3e-05,6.15756]
[1778094686582,37.98,81273.1,0.0,0.96515,3e-05,6.15756]
[1778094686615,37.98,81273.1,0.0,0.96515,3e-05,6.15756]
[1778094687002,37.98,81273.24,0.0,0.96516,3e-05,6.15665]
[1778094692036,37.97,81274.05,0.0,0.9652,3e-05,6.14915]
[1778094693280,37.97,81274.05,0.0,0.9652,3e-05,6.14915]
[1778094693337,37.97,81274.05,0.0,0.9652,3e-05,6.14915]
[1778094693367,37.97,81274.05,0.0,0.9652,3e-05,6.14915]
[1778094693380,37.97,81274.08,0.0,0.96521,3e-05,6.14825]
[1778094699085,37.97,81272.53,0.0,0.96519,3e-05,6.15184]
[1778094700092,37.97,81267.08,0.0,0.96505,3e-05,6.17108]
[1778094701658,37.97,81262.91,0.0,0.96494,3e-05,6.18632]
[1778094701710,37.97,81262.91,0.0,0.96494,3e-05,6.18632]
[1778094701866,37.97,81262.91,0.0,0.96494,3e-05,6.18632]
[1778094702106,37.97,81262.23,0.0,0.96492,3e-05,6.18893]
[1778094707141,37.97,81262.54,0.0,0.96493,3e-05,6.1886]
[1778094710162,37.97,81255.26,0.0,0.96474,3e-05,6.21542]
[1778094711169,37.97,81250.48,0.0,0.96461,3e-05,6.23289]
[1778094711616,37.97,81250.48,0.0,0.96461,3e-05,6.23289]
[1778094711761,37.97,81250.48,0.0,0.96461,3e-05,6.23289]
[1778094711868,37.97,81250.48,0.0,0.96461,3e-05,6.23289]
[1778094712176,37.97,81251.87,0.0,0.96465,3e-05,6.22792]
[1778094718218,37.97,81255.76,0.0,0.96474,3e-05,6.21452]
[1778094721239,37.97,81249.89,0.0,0.96459,3e-05,6.23618]
[1778094721698,37.97,81249.89,0.0,0.96459,3e-05,6.23618]
[1778094721834,37.97,81249.89,0.0,0.96459,3e-05,6.23618]
[1778094721876,37.97,81249.89,0.0,0.96459,3e-05,6.23618]
[1778094722246,37.97,81250.12,0.0,0.9646,3e-05,6.23545]
[1778094725267,37.97,81256.07,0.0,0.96475,3e-05,6.21416]
[1778094725826,37.97,81256.07,0.0,0.96475,3e-05,6.21416]
[1778094725864,37.97,81256.07,0.0,0.96475,3e-05,6.21416]
[1778094726274,37.97,81253.27,0.0,0.96468,3e-05,6.22384]
[1778094731309,37.97,81250.42,0.0,0.96462,3e-05,6.23176]
[1778094736346,37.96,81250.36,0.0,0.96462,3e-05,6.23139]
[1778094739972,37.97,81246.15,0.0,0.96451,3e-05,6.2471]
[1778094740113,37.97,81246.15,0.0,0.96451,3e-05,6.2471]
[1778094740374,37.97,81246.39,0.0,0.96452,3e-05,6.24635]
[1778094745409,37.97,81246.82,0.0,0.96453,3e-05,6.24532]
[1778094750445,37.97,81246.35,0.0,0.96451,3e-05,6.24768]
[1778094752805,37.97,81246.28,0.0,0.96452,3e-05,6.24557]
[1778094752865,37.97,81246.28,0.0,0.96452,3e-05,6.24557]
[1778094753471,37.97,81245.06,0.0,0.96449,3e-05,6.25012]
[1778094754473,37.97,81230.63,0.0,0.96411,3e-05,6.30367]
[1778094755480,37.97,81224.27,0.0,0.96394,3e-05,6.32776]
[1778094757652,37.97,81223.07,0.0,0.9639,3e-05,6.3336]
[1778094757868,37.97,81223.07,0.0,0.9639,3e-05,6.3336]
[1778094758501,37.98,81224.61,0.0,0.96393,3e-05,6.32866]
[1778094763536,37.98,81223.24,0.0,0.96387,3e-05,6.3373]
[1778094765402,37.98,81223.79,0.0,0.96388,3e-05,6.336]
[1778094765550,37.99,81223.68,0.0,0.96387,3e-05,6.33712]
[1778094765612,37.99,81223.68,0.0,0.96387,3e-05,6.33712]
[1778094767565,37.99,81212.17,0.0,0.96356,3e-05,6.38094]
[1778094768571,37.99,81206.76,0.0,0.96341,3e-05,6.40158]
[1778094773418,37.99,81205.86,0.0,0.96338,3e-05,6.40671]
[1778094773517,37.99,81205.51,0.0,0.96336,3e-05,6.40918]
[1778094773614,37.99,81205.51,0.0,0.96336,3e-05,6.40918]
[1778094779648,38.0,81206.14,0.0,0.96335,3e-05,6.41029]
[1778094784683,38.01,81204.06,0.0,0.96328,3e-05,6.4208]
[1778094785903,38.01,81204.06,0.0,0.96328,3e-05,6.4208]
[1778094785961,38.01,81204.06,0.0,0.96328,3e-05,6.4208]
[1778094786113,38.01,81204.06,0.0,0.96328,3e-05,6.4208]
[1778094786202,38.01,81204.34,0.0,0.96328,3e-05,6.4203]
[1778094791733,38.01,81204.77,0.0,0.96327,3e-05,6.42192]
[1778094793408,38.01,81204.77,0.0,0.96327,3e-05,6.42192]
[1778094793427,38.01,81205.1,0.0,0.96327,3e-05,6.42123]
[1778094793614,38.01,81205.1,0.0,0.96327,3e-05,6.42123]
[1778094795761,38.02,81215.62,0.0,0.96354,3e-05,6.38394]
[1778094796958,38.02,81215.62,0.0,0.96354,3e-05,6.38394]
[1778094797114,38.02,81215.62,0.0,0.96354,3e-05,6.38394]
[1778094797159,38.02,81216.85,0.0,0.96357,3e-05,6.38]
[1778094801284,38.02,81217.97,0.0,0.96359,3e-05,6.37726]
[1778094801363,38.02,81217.97,0.0,0.96359,3e-05,6.37726]
[1778094803817,38.02,81227.19,0.0,0.96383,3e-05,6.3441]
[1778094805886,38.02,81226.85,0.0,0.96381,3e-05,6.34604]
[1778094805889,38.02,81226.85,0.0,0.96381,3e-05,6.34604]
[1778094806112,38.02,81226.85,0.0,0.96381,3e-05,6.34604]
[1778094806136,38.03,81226.32,0.0,0.96379,3e-05,6.34867]
[1778094811873,38.03,81224.73,0.0,0.96374,3e-05,6.35554]
[1778094813422,38.03,81224.73,0.0,0.96374,3e-05,6.35554]
[1778094813473,38.03,81224.73,0.0,0.96374,3e-05,6.35554]
[1778094813572,38.03,81225.33,0.0,0.96375,3e-05,6.35468]
[1778094813613,38.03,81225.33,0.0,0.96375,3e-05,6.35468]
[1778094815901,38.04,81231.39,0.0,0.9639,3e-05,6.33377]
[1778094818539,38.04,81232.04,0.0,0.96391,3e-05,6.3321]
[1778094818615,38.04,81230.65,0.0,0.96387,3e-05,6.33791]
[1778094818922,38.04,81230.95,0.0,0.96387,3e-05,6.33752]
[1778094823634,38.05,81231.97,0.0,0.96388,3e-05,6.3366]
[1778094823864,38.05,81231.97,0.0,0.96388,3e-05,6.3366]
[1778094823957,38.05,81231.7,0.0,0.96386,3e-05,6.3383]
[1778094828995,38.05,81231.83,0.0,0.96384,3e-05,6.34134]
[1778094830011,38.06,81226.33,0.0,0.96369,3e-05,6.36224]
[1778094831849,38.06,81223.54,0.0,0.96362,3e-05,6.37318]
[1778094831867,38.06,81223.54,0.0,0.96362,3e-05,6.37318]
[1778094832016,38.06,81224.89,0.0,0.96365,3e-05,6.36885]
[1778094837051,38.06,81224.31,0.0,0.96361,3e-05,6.37424]
[1778094839841,38.07,81223.17,0.0,0.96357,3e-05,6.37971]
[1778094839867,38.07,81223.17,0.0,0.96357,3e-05,6.37971]
[1778094839902,38.07,81223.17,0.0,0.96357,3e-05,6.37971]
[1778094840113,38.07,81223.17,0.0,0.96357,3e-05,6.37971]
[1778094840157,38.07,81223.17,0.0,0.96357,3e-05,6.38034]
[1778094846114,38.08,81222.36,0.0,0.96352,3e-05,6.38703]
[1778094847522,38.08,81222.36,0.0,0.96352,3e-05,6.38703]
[1778094847584,38.08,81222.36,0.0,0.96352,3e-05,6.38703]
[1778094847614,38.08,81222.36,0.0,0.96352,3e-05,6.38703]
[1778094847560,38.08,81224.32,0.0,0.96356,3e-05,6.38103]
[1778094852489,38.08,81226.57,0.0,0.96361,3e-05,6.3746]
[1778094852544,38.08,81226.57,0.0,0.96361,3e-05,6.3746]
[1778094852613,38.08,81226.57,0.0,0.96361,3e-05,6.3746]
[1778094852524,38.08,81226.96,0.0,0.96361,3e-05,6.37379]
[1778094852646,38.08,81226.96,0.0,0.96361,3e-05,6.37442]
[1778094858198,38.09,81227.08,0.0,0.96359,3e-05,6.37715]
[1778094863233,38.1,81226.31,0.0,0.96355,3e-05,6.38312]
[1778094866192,38.1,81227.31,0.0,0.96357,3e-05,6.3807]
[1778094866200,38.1,81227.31,0.0,0.96357,3e-05,6.3807]
[1778094866365,38.1,81227.31,0.0,0.96357,3e-05,6.3807]
[1778094866415,38.1,81227.27,0.0,0.96356,3e-05,6.38148]
[1778094872372,38.11,81229.51,0.0,0.96361,3e-05,6.37381]
[1778094872432,38.11,81229.51,0.0,0.96361,3e-05,6.37381]
[1778094872615,38.11,81229.51,0.0,0.96361,3e-05,6.37381]
[1778094872466,38.11,81233.43,0.0,0.96371,3e-05,6.36004]
[1778094873304,38.11,81235.28,0.0,0.96375,3e-05,6.35392]
[1778094876332,38.11,81240.94,0.0,0.96389,3e-05,6.33524]
[1778094877804,38.11,81243.66,0.0,0.96395,3e-05,6.32599]
[1778094877868,38.11,81243.66,0.0,0.96395,3e-05,6.32599]
[1778094877891,38.11,81243.66,0.0,0.96395,3e-05,6.32599]
[1778094878113,38.11,81243.66,0.0,0.96395,3e-05,6.32599]
[1778094878346,38.11,81245.27,0.0,0.96399,3e-05,6.32083]
[1778094883381,38.12,81246.78,0.0,0.964,3e-05,6.31897]
[1778094888416,38.13,81244.19,0.0,0.96392,3e-05,6.33122]
[1778094890773,38.13,81241.44,0.0,0.96383,3e-05,6.34272]
[1778094890863,38.13,81241.44,0.0,0.96383,3e-05,6.34272]
[1778094890962,38.13,81241.44,0.0,0.96383,3e-05,6.34272]
[1778094891114,38.13,81241.44,0.0,0.96383,3e-05,6.34272]
[1778094891437,38.13,81241.37,0.0,0.96383,3e-05,6.34366]
[1778094896472,38.14,81240.72,0.0,0.96379,3e-05,6.34942]
[1778094900500,38.14,81233.99,0.0,0.96359,3e-05,6.37678]
[1778094901881,38.14,81234.82,0.0,0.96361,3e-05,6.3744]
[1778094902119,38.14,81234.82,0.0,0.96361,3e-05,6.3744]
[1778094902338,38.14,81234.82,0.0,0.96361,3e-05,6.3744]
[1778094902366,38.14,81234.82,0.0,0.96361,3e-05,6.3744]
[1778094902515,38.14,81232.36,0.0,0.96354,3e-05,6.38406]
[1778094903522,38.15,81236.23,0.0,0.96364,3e-05,6.37045]
[1778094904530,38.15,81240.14,0.0,0.96374,3e-05,6.35671]
[1778094906379,38.15,81240.27,0.0,0.96373,3e-05,6.35686]
[1778094906521,38.15,81240.27,0.0,0.96373,3e-05,6.35686]
[1778094906615,38.15,81240.27,0.0,0.96373,3e-05,6.35686]
[1778094906677,38.15,81242.89,0.0,0.96379,3e-05,6.34856]
[1778094912118,38.16,81240.89,0.0,0.96372,3e-05,6.3592]
[1778094912365,38.16,81240.89,0.0,0.96372,3e-05,6.3592]
[1778094912369,38.16,81240.89,0.0,0.96372,3e-05,6.3592]
[1778094912614,38.16,81240.89,0.0,0.96372,3e-05,6.3592]
[1778094912615,38.16,81240.36,0.0,0.9637,3e-05,6.36178]
[1778094916614,38.16,81236.37,0.0,0.96358,3e-05,6.37896]
[1778094917260,38.16,81236.37,0.0,0.96358,3e-05,6.37896]
[1778094917367,38.16,81236.37,0.0,0.96358,3e-05,6.37896]
[1778094917651,38.16,81236.37,0.0,0.96358,3e-05,6.37896]
[1778094917621,38.16,81233.06,0.0,0.96349,3e-05,6.39173]
[1778094917865,38.16,81233.06,0.0,0.96349,3e-05,6.39173]
[1778094923664,38.17,81230.08,0.0,0.96339,3e-05,6.40614]
[1778094925167,38.17,81229.65,0.0,0.96337,3e-05,6.40828]
[1778094925366,38.17,81229.65,0.0,0.96337,3e-05,6.40828]
[1778094925609,38.17,81229.65,0.0,0.96337,3e-05,6.40828]
[1778094925677,38.17,81229.76,0.0,0.96337,3e-05,6.40843]
[1778094925865,38.17,81229.76,0.0,0.96337,3e-05,6.40843]
[1778094926684,38.17,81219.42,0.0,0.96309,3e-05,6.44717]
[1778094927693,38.17,81217.04,0.0,0.96303,3e-05,6.45647]
[1778094930714,38.18,81206.47,0.0,0.96273,3e-05,6.49712]
[1778094931727,38.18,81203.58,0.0,0.96267,3e-05,6.50564]
[1778094934133,38.18,81202.61,0.0,0.96264,3e-05,6.50963]
[1778094934366,38.18,81202.61,0.0,0.96264,3e-05,6.50963]
[1778094934382,38.18,81202.2,0.0,0.96263,3e-05,6.51152]
[1778094937327,38.18,81198.95,0.0,0.96253,3e-05,6.52435]
[1778094937364,38.18,81198.95,0.0,0.96253,3e-05,6.52435]
[1778094937763,38.18,81194.47,0.0,0.96241,3e-05,6.54175]
[1778094939777,38.18,81190.24,0.0,0.96229,3e-05,6.55817]
[1778094941652,38.18,81190.24,0.0,0.96229,3e-05,6.55817]
[1778094941864,38.18,81191.49,0.0,0.96232,3e-05,6.55404]
[1778094942830,38.18,81192.12,0.0,0.96234,3e-05,6.55169]
[1778094942866,38.18,81192.12,0.0,0.96234,3e-05,6.55169]
[1778094942963,38.18,81191.93,0.0,0.96233,3e-05,6.55268]
[1778094945832,38.19,81198.63,0.0,0.96251,3e-05,6.5285]
[1778094946833,38.19,81212.83,0.0,0.96288,3e-05,6.47598]
[1778094948478,38.19,81212.83,0.0,0.96288,3e-05,6.47598]
[1778094948614,38.19,81212.83,0.0,0.96288,3e-05,6.47598]
[1778094948713,38.19,81215.16,0.0,0.96294,3e-05,6.46815]
[1778094949014,38.19,81215.16,0.0,0.96294,3e-05,6.46815]
[1778094949115,38.19,81215.16,0.0,0.96294,3e-05,6.46815]
[1778094954889,38.19,81216.89,0.0,0.96297,3e-05,6.46428]
[1778094958907,38.19,81216.9,0.0,0.96296,3e-05,6.46508]
[1778094959115,38.19,81216.9,0.0,0.96296,3e-05,6.46508]
[1778094959243,38.19,81216.9,0.0,0.96296,3e-05,6.46508]
[1778094959365,38.19,81216.9,0.0,0.96296,3e-05,6.46508]
[1778094959464,38.2,81217.0,0.0,0.96296,3e-05,6.46554]
[1778094964961,38.2,81216.65,0.0,0.96293,3e-05,6.46932]
[1778094969776,38.2,81216.72,0.0,0.96292,3e-05,6.4707]
[1778094969863,38.2,81216.72,0.0,0.96292,3e-05,6.4707]
[1778094969996,38.21,81216.75,0.0,0.96292,3e-05,6.471]
[1778094972618,38.21,81217.13,0.0,0.96293,3e-05,6.47]
[1778094972730,38.21,81217.13,0.0,0.96293,3e-05,6.47]
[1778094974024,38.21,81226.61,0.0,0.96317,3e-05,6.43617]
[1778094975064,38.21,81226.61,0.0,0.96317,3e-05,6.43617]
[1778094975113,38.21,81226.61,0.0,0.96317,3e-05,6.43617]
[1778094975166,38.21,81230.32,0.0,0.96326,3e-05,6.42295]
[1778094976040,38.21,81225.27,0.0,0.96313,3e-05,6.44208]
[1778094977389,38.21,81225.27,0.0,0.96313,3e-05,6.44208]
[1778094977614,38.21,81225.27,0.0,0.96313,3e-05,6.44208]
[1778094977651,38.21,81217.93,0.0,0.96293,3e-05,6.4697]
[1778094978009,38.21,81217.93,0.0,0.96293,3e-05,6.4697]
[1778094978115,38.21,81217.93,0.0,0.96293,3e-05,6.4697]
[1778094979060,38.21,81214.69,0.0,0.96284,3e-05,6.48253]
[1778094984731,38.22,81214.29,0.0,0.96282,3e-05,6.48557]
[1778094984867,38.22,81213.94,0.0,0.9628,3e-05,6.48726]
[1778094985331,38.22,81213.94,0.0,0.9628,3e-05,6.48726]
[1778094985371,38.22,81213.94,0.0,0.9628,3e-05,6.48726]
[1778094985432,38.22,81216.64,0.0,0.96287,3e-05,6.47762]
[1778094991145,38.22,81216.83,0.0,0.96288,3e-05,6.4767]
[1778094994090,38.22,81216.32,0.0,0.96286,3e-05,6.47939]
[1778094994116,38.22,81216.32,0.0,0.96286,3e-05,6.47939]
[1778094995173,38.22,81227.26,0.0,0.96314,3e-05,6.4397]
[1778094996180,38.23,81233.81,0.0,0.96331,3e-05,6.41601]
[1778094998198,38.23,81233.66,0.0,0.96331,3e-05,6.41662]
[1778094998363,38.23,81233.66,0.0,0.96331,3e-05,6.41662]
[1778094998488,38.23,81233.66,0.0,0.96331,3e-05,6.41662]
[1778094998619,38.23,81233.66,0.0,0.96331,3e-05,6.41662]
[1778094998716,38.23,81233.38,0.0,0.96329,3e-05,6.41866]
[1778095000209,38.23,81237.01,0.0,0.96338,3e-05,6.40581]
[1778095005144,38.23,81238.76,0.0,0.96341,3e-05,6.40148]
[1778095005362,38.23,81238.76,0.0,0.96341,3e-05,6.40148]
[1778095005676,38.23,81239.4,0.0,0.96343,3e-05,6.39965]
[1778095007017,38.23,81239.55,0.0,0.96343,3e-05,6.39963]
[1778095007114,38.23,81239.55,0.0,0.96343,3e-05,6.39963]
[1778095010278,38.24,81244.37,0.0,0.96354,3e-05,6.38404]
[1778095011479,38.24,81244.37,0.0,0.96354,3e-05,6.38404]
[1778095011622,38.24,81244.37,0.0,0.96354,3e-05,6.38404]
[1778095011686,38.24,81247.14,0.0,0.96361,3e-05,6.37443]
[1778095016716,38.24,81246.64,0.0,0.96358,3e-05,6.37852]
[1778095019869,38.24,81246.72,0.0,0.96358,3e-05,6.3787]
[1778095020115,38.24,81246.72,0.0,0.96358,3e-05,6.3787]
[1778095020348,38.24,81246.79,0.0,0.96358,3e-05,6.37857]
[1778095025384,38.25,81247.64,0.0,0.9636,3e-05,6.37608]
[1778095028681,38.25,81247.66,0.0,0.9636,3e-05,6.37613]
[1778095028863,38.25,81248.34,0.0,0.96361,3e-05,6.37402]
[1778095031321,38.25,81247.46,0.0,0.96359,3e-05,6.37737]
[1778095031366,38.25,81247.46,0.0,0.96359,3e-05,6.37737]
[1778095031427,38.25,81247.57,0.0,0.96359,3e-05,6.37709]
[1778095034193,38.25,81247.27,0.0,0.96358,3e-05,6.37845]
[1778095034368,38.25,81247.27,0.0,0.96358,3e-05,6.37845]
[1778095039689,38.25,81251.08,0.0,0.96367,3e-05,6.3651]
[1778095039867,38.25,81251.22,0.0,0.96368,3e-05,6.36488]
[1778095040585,38.25,81251.22,0.0,0.96368,3e-05,6.36488]
[1778095040612,38.25,81251.22,0.0,0.96368,3e-05,6.36488]
[1778095040658,38.25,81250.85,0.0,0.96367,3e-05,6.36623]
[1778095046532,38.25,81250.44,0.0,0.96365,3e-05,6.36856]
[1778095047466,38.25,81250.44,0.0,0.96365,3e-05,6.36856]
[1778095047614,38.25,81250.44,0.0,0.96365,3e-05,6.36856]
[1778095050133,38.25,81254.55,0.0,0.96376,3e-05,6.3538]
[1778095050365,38.25,81254.55,0.0,0.96376,3e-05,6.3538]
[1778095050560,38.25,81254.9,0.0,0.96376,3e-05,6.35283]
[1778095052574,38.25,81245.96,0.0,0.96354,3e-05,6.38329]
[1778095054588,38.25,81240.59,0.0,0.9634,3e-05,6.40327]
[1778095060631,38.26,81240.69,0.0,0.96338,3e-05,6.40595]
[1778095062645,38.26,81230.86,0.0,0.96311,3e-05,6.44316]
[1778095064659,38.26,81229.23,0.0,0.96306,3e-05,6.45011]
[1778095065873,38.26,81229.3,0.0,0.96306,3e-05,6.45027]
[1778095066484,38.26,81229.3,0.0,0.96306,3e-05,6.45027]
[1778095066621,38.26,81229.3,0.0,0.96306,3e-05,6.45027]
[1778095066677,38.26,81229.4,0.0,0.96306,3e-05,6.45033]
[1778095067683,38.27,81242.92,0.0,0.96342,3e-05,6.40097]
[1778095069697,38.27,81241.14,0.0,0.96336,3e-05,6.40846]
[1778095071013,38.27,81241.24,0.0,0.96336,3e-05,6.4086]
[1778095071112,38.27,81241.24,0.0,0.96336,3e-05,6.4086]
[1778095076746,38.27,81245.33,0.0,0.96345,3e-05,6.39661]
[1778095081781,38.28,81243.97,0.0,0.96339,3e-05,6.4047]
[1778095086816,38.28,81242.42,0.0,0.96333,3e-05,6.41292]
[1778095092743,38.29,81241.83,0.0,0.9633,3e-05,6.41704]
[1778095092862,38.29,81241.83,0.0,0.9633,3e-05,6.41704]
[1778095092858,38.29,81243.98,0.0,0.96335,3e-05,6.41011]
[1778095093854,38.29,81243.98,0.0,0.96335,3e-05,6.41011]
[1778095093865,38.29,81243.98,0.0,0.96335,3e-05,6.41011]
[1778095099907,38.29,81244.05,0.0,0.96334,3e-05,6.41244]
[1778095101997,38.3,81244.79,0.0,0.96335,3e-05,6.41021]
[1778095102114,38.3,81244.79,0.0,0.96335,3e-05,6.41021]
[1778095102142,38.3,81244.79,0.0,0.96335,3e-05,6.41021]
[1778095102362,38.3,81244.79,0.0,0.96335,3e-05,6.41021]
[1778095102364,38.3,81244.48,0.0,0.96334,3e-05,6.41184]
[1778095105949,38.3,81237.0,0.0,0.96313,3e-05,6.44132]
[1778095107795,38.3,81237.0,0.0,0.96313,3e-05,6.44132]
[1778095107864,38.3,81237.0,0.0,0.96313,3e-05,6.44132]
[1778095107812,38.3,81240.37,0.0,0.96321,3e-05,6.42981]
[1778095108117,38.3,81240.37,0.0,0.96321,3e-05,6.42981]
[1778095108362,38.3,81240.37,0.0,0.96321,3e-05,6.42981]
[1778095113567,38.31,81248.05,0.0,0.96341,3e-05,6.40093]
[1778095113613,38.31,81248.05,0.0,0.96341,3e-05,6.40093]
[1778095113891,38.31,81248.05,0.0,0.96341,3e-05,6.40093]
[1778095113668,38.31,81251.48,0.0,0.9635,3e-05,6.38886]
[1778095114112,38.31,81251.48,0.0,0.9635,3e-05,6.38886]
[1778095114114,38.31,81256.2,0.0,0.96362,3e-05,6.37211]
[1778095120047,38.31,81248.33,0.0,0.9634,3e-05,6.40293]
[1778095122011,38.31,81246.38,0.0,0.96335,3e-05,6.41016]
[1778095122116,38.31,81246.38,0.0,0.96335,3e-05,6.41016]
[1778095122420,38.31,81246.38,0.0,0.96335,3e-05,6.41016]
[1778095122612,38.31,81246.38,0.0,0.96335,3e-05,6.41016]
[1778095122713,38.31,81246.49,0.0,0.96335,3e-05,6.40981]
[1778095128103,38.31,81246.37,0.0,0.96334,3e-05,6.41105]
[1778095130118,38.31,81251.52,0.0,0.96347,3e-05,6.39274]
[1778095132133,38.32,81256.69,0.0,0.96361,3e-05,6.37403]
[1778095133437,38.32,81256.69,0.0,0.96361,3e-05,6.37403]
[1778095133614,38.32,81256.69,0.0,0.96361,3e-05,6.37403]
[1778095133888,38.32,81256.69,0.0,0.96361,3e-05,6.37403]
[1778095133932,38.32,81259.91,0.0,0.96369,3e-05,6.36255]
[1778095134115,38.32,81259.91,0.0,0.96369,3e-05,6.36255]
[1778095138625,38.32,81261.91,0.0,0.96374,3e-05,6.35573]
[1778095138794,38.32,81261.91,0.0,0.96374,3e-05,6.35573]
[1778095138863,38.32,81261.91,0.0,0.96374,3e-05,6.35573]
[1778095138910,38.32,81262.54,0.0,0.96375,3e-05,6.35376]
[1778095144217,38.32,81269.91,0.0,0.96394,3e-05,6.32769]
[1778095146607,38.32,81270.15,0.0,0.96394,3e-05,6.32703]
[1778095146617,38.32,81270.15,0.0,0.96394,3e-05,6.32703]
[1778095146708,38.32,81269.14,0.0,0.96391,3e-05,6.33091]
[1778095147013,38.32,81269.14,0.0,0.96391,3e-05,6.33091]
[1778095147114,38.32,81269.14,0.0,0.96391,3e-05,6.33091]
[1778095152273,38.32,81275.74,0.0,0.9641,3e-05,6.30509]
[1778095154947,38.32,81275.28,0.0,0.96409,3e-05,6.30639]
[1778095155115,38.31,81274.82,0.0,0.96408,3e-05,6.30769]
[1778095155296,38.31,81274.82,0.0,0.96408,3e-05,6.30769]
[1778095155365,38.31,81274.82,0.0,0.96408,3e-05,6.30769]
[1778095155466,38.31,81274.82,0.0,0.96408,3e-05,6.3073]
[1778095161337,38.31,81274.18,0.0,0.96408,3e-05,6.30731]
[1778095164127,38.31,81277.4,0.0,0.96417,3e-05,6.29485]
[1778095164363,38.31,81277.4,0.0,0.96417,3e-05,6.29485]
[1778095164568,38.31,81277.4,0.0,0.96417,3e-05,6.29485]
[1778095164615,38.31,81277.4,0.0,0.96417,3e-05,6.29485]
[1778095164671,38.31,81277.04,0.0,0.96416,3e-05,6.29579]
[1778095168386,38.3,81271.96,0.0,0.96404,3e-05,6.31273]
[1778095169892,38.3,81271.96,0.0,0.96404,3e-05,6.31273]
[1778095169903,38.3,81270.87,0.0,0.96402,3e-05,6.31586]
[1778095170114,38.3,81270.87,0.0,0.96402,3e-05,6.31586]
[1778095170122,38.3,81270.87,0.0,0.96402,3e-05,6.31586]
[1778095170362,38.3,81270.87,0.0,0.96402,3e-05,6.31586]
[1778095174994,38.3,81275.04,0.0,0.96415,3e-05,6.29708]
[1778095175116,38.3,81275.04,0.0,0.96415,3e-05,6.29708]
[1778095175273,38.3,81275.04,0.0,0.96415,3e-05,6.29708]
[1778095175364,38.3,81275.04,0.0,0.96415,3e-05,6.29708]
[1778095175435,38.3,81275.12,0.0,0.96415,3e-05,6.2964]
[1778095180737,38.3,81274.96,0.0,0.96416,3e-05,6.29542]
[1778095180865,38.3,81274.96,0.0,0.96416,3e-05,6.29542]
[1778095180966,38.3,81275.3,0.0,0.96417,3e-05,6.29341]
[1778095181024,38.3,81275.3,0.0,0.96417,3e-05,6.29341]
[1778095181115,38.3,81275.3,0.0,0.96417,3e-05,6.29341]
[1778095183492,38.29,81282.07,0.0,0.96435,3e-05,6.2681]
[1778095184499,38.29,81287.13,0.0,0.96448,3e-05,6.24947]
[1778095186920,38.29,81288.5,0.0,0.96452,3e-05,6.24421]
[1778095186967,38.29,81292.81,0.0,0.96464,3e-05,6.2281]
[1778095187115,38.29,81292.81,0.0,0.96464,3e-05,6.2281]
[1778095187139,38.29,81292.81,0.0,0.96464,3e-05,6.2281]
[1778095187365,38.29,81292.81,0.0,0.96464,3e-05,6.2281]
[1778095190724,38.29,81295.06,0.0,0.9647,3e-05,6.21945]
[1778095190867,38.29,81295.06,0.0,0.9647,3e-05,6.21945]
[1778095190965,38.29,81294.78,0.0,0.96469,3e-05,6.21994]
[1778095191724,38.29,81294.78,0.0,0.96469,3e-05,6.21994]
[1778095191867,38.29,81294.78,0.0,0.96469,3e-05,6.21994]
[1778095195576,38.29,81303.97,0.0,0.96493,3e-05,6.18654]
[1778095199221,38.29,81304.99,0.0,0.96495,3e-05,6.18412]
[1778095199363,38.29,81304.99,0.0,0.96495,3e-05,6.18412]
[1778095199604,38.29,81305.17,0.0,0.96495,3e-05,6.18389]
[1778095200683,38.29,81305.17,0.0,0.96495,3e-05,6.18389]
[1778095200862,38.29,81305.17,0.0,0.96495,3e-05,6.18389]
[1778095207183,38.29,81309.14,0.0,0.96505,3e-05,6.16928]
[1778095207364,38.29,81309.14,0.0,0.96505,3e-05,6.16928]
[1778095207466,38.29,81309.14,0.0,0.96505,3e-05,6.16894]
[1778095212696,38.29,81308.8,0.0,0.96505,3e-05,6.1693]
[1778095213378,38.29,81308.8,0.0,0.96505,3e-05,6.1693]
[1778095213613,38.29,81308.8,0.0,0.96505,3e-05,6.1693]
[1778095213863,38.29,81308.8,0.0,0.96505,3e-05,6.1693]
[1778095213936,38.29,81308.05,0.0,0.96503,3e-05,6.17162]
[1778095219745,38.29,81309.04,0.0,0.96507,3e-05,6.16717]
[1778095222766,38.29,81313.75,0.0,0.96519,3e-05,6.14979]
[1778095224845,38.29,81317.78,0.0,0.96529,3e-05,6.13523]
[1778095224866,38.29,81317.78,0.0,0.96529,3e-05,6.13523]
[1778095224892,38.28,81317.89,0.0,0.96529,3e-05,6.13468]
[1778095225265,38.28,81317.89,0.0,0.96529,3e-05,6.13468]
[1778095225368,38.28,81317.89,0.0,0.96529,3e-05,6.13468]
[1778095230822,38.28,81320.17,0.0,0.96536,3e-05,6.12585]
[1778095235858,38.28,81319.41,0.0,0.96535,3e-05,6.12547]
[1778095236772,38.28,81319.41,0.0,0.96535,3e-05,6.12547]
[1778095236866,38.28,81319.41,0.0,0.96535,3e-05,6.12547]
[1778095236970,38.28,81319.52,0.0,0.96536,3e-05,6.12488]
[1778095237399,38.28,81319.52,0.0,0.96536,3e-05,6.12488]
[1778095237615,38.28,81319.52,0.0,0.96536,3e-05,6.12488]
[1778095238879,38.28,81311.72,0.0,0.96516,3e-05,6.1526]
[1778095239886,38.28,81302.64,0.0,0.96493,3e-05,6.18499]
[1778095240738,38.28,81302.64,0.0,0.96493,3e-05,6.18499]
[1778095240876,38.28,81302.64,0.0,0.96493,3e-05,6.18499]
[1778095240893,38.28,81301.55,0.0,0.96491,3e-05,6.18875]
[1778095241503,38.28,81301.55,0.0,0.96491,3e-05,6.18875]
[1778095241617,38.28,81301.55,0.0,0.96491,3e-05,6.18875]
[1778095246937,38.28,81301.68,0.0,0.96492,3e-05,6.18711]
[1778095252979,38.28,81303.48,0.0,0.96497,3e-05,6.17951]
[1778095257216,38.28,81302.34,0.0,0.96495,3e-05,6.18271]
[1778095257374,38.28,81302.34,0.0,0.96495,3e-05,6.18271]
[1778095257625,38.28,81302.34,0.0,0.96495,3e-05,6.18271]
[1778095257866,38.28,81302.34,0.0,0.96495,3e-05,6.18271]
[1778095258014,38.27,81302.09,0.0,0.96495,3e-05,6.18343]
[1778095262212,38.27,81303.72,0.0,0.96499,3e-05,6.17687]
[1778095262369,38.27,81303.72,0.0,0.96499,3e-05,6.17687]
[1778095263049,38.27,81302.76,0.0,0.96497,3e-05,6.18014]
[1778095265929,38.27,81302.53,0.0,0.96497,3e-05,6.18062]
[1778095266113,38.27,81302.33,0.0,0.96496,3e-05,6.18117]
[1778095274248,38.27,81301.55,0.0,0.96495,3e-05,6.18277]
[1778095274366,38.27,81301.55,0.0,0.96495,3e-05,6.18277]
[1778095274740,38.27,81301.55,0.0,0.96495,3e-05,6.18277]
[1778095274864,38.27,81301.55,0.0,0.96495,3e-05,6.18277]
[1778095274964,38.27,81302.16,0.0,0.96497,3e-05,6.1804]
[1778095281176,38.27,81302.29,0.0,0.96498,3e-05,6.17874]
[1778095286211,38.27,81302.63,0.0,0.96499,3e-05,6.17669]
[1778095289232,38.26,81310.93,0.0,0.9652,3e-05,6.1465]
[1778095291389,38.26,81314.31,0.0,0.96529,3e-05,6.13433]
[1778095291617,38.26,81314.31,0.0,0.96529,3e-05,6.13433]
[1778095291884,38.26,81314.31,0.0,0.96529,3e-05,6.13433]
[1778095291965,38.26,81314.93,0.0,0.96532,3e-05,6.12947]
[1778095292117,38.26,81314.93,0.0,0.96532,3e-05,6.12947]
[1778095297288,38.26,81313.77,0.0,0.9653,3e-05,6.13304]
[1778095298891,38.26,81313.77,0.0,0.9653,3e-05,6.13304]
[1778095298898,38.26,81314.5,0.0,0.96531,3e-05,6.13033]
[1778095299113,38.26,81314.5,0.0,0.96531,3e-05,6.13033]
[1778095299903,38.26,81314.5,0.0,0.96531,3e-05,6.13033]
[1778095299974,38.26,81317.03,0.0,0.96538,3e-05,6.12122]
[1778095302323,38.26,81321.43,0.0,0.96549,2e-05,6.1053]
[1778095305185,38.26,81319.92,0.0,0.96545,2e-05,6.11055]
[1778095305363,38.26,81319.92,0.0,0.96545,2e-05,6.11055]
[1778095305464,38.26,81318.95,0.0,0.96543,3e-05,6.11393]
[1778095306195,38.26,81318.95,0.0,0.96543,3e-05,6.11393]
[1778095306365,38.26,81318.95,0.0,0.96543,3e-05,6.11393]
[1778095312393,38.26,81319.33,0.0,0.96544,3e-05,6.112]
[1778095314440,38.26,81318.86,0.0,0.96543,3e-05,6.1136]
[1778095314618,38.26,81318.86,0.0,0.96543,3e-05,6.1136]
[1778095314717,38.26,81318.75,0.0,0.96543,3e-05,6.11391]
[1778095315551,38.26,81318.75,0.0,0.96543,3e-05,6.11391]
[1778095315615,38.26,81318.75,0.0,0.96543,3e-05,6.11391]
[1778095317428,38.26,81323.02,0.0,0.96554,2e-05,6.09848]
[1778095320118,38.26,81325.98,0.0,0.96561,2e-05,6.08791]
[1778095320366,38.26,81326.51,0.0,0.96563,2e-05,6.08598]
[1778095320616,38.26,81326.51,0.0,0.96563,2e-05,6.08598]
[1778095320628,38.26,81326.61,0.0,0.96563,2e-05,6.08559]
[1778095326492,38.26,81326.93,0.0,0.96564,2e-05,6.08422]
[1778095328565,38.26,81326.91,0.0,0.96564,2e-05,6.08426]
[1778095328617,38.26,81326.91,0.0,0.96564,2e-05,6.08426]
[1778095330520,38.26,81332.08,0.0,0.96577,2e-05,6.06585]
[1778095332411,38.26,81333.84,0.0,0.96581,2e-05,6.05962]
[1778095332615,38.26,81333.84,0.0,0.96581,2e-05,6.05962]
[1778095334548,38.26,81338.29,0.0,0.96592,2e-05,6.04391]
[1778095335555,38.26,81342.57,0.0,0.96603,2e-05,6.02884]
[1778095337333,38.26,81343.19,0.0,0.96604,2e-05,6.02671]
[1778095337364,38.26,81343.19,0.0,0.96604,2e-05,6.02671]
[1778095337569,38.26,81347.0,0.0,0.96613,2e-05,6.01335]
[1778095338400,38.26,81347.0,0.0,0.96613,2e-05,6.01335]
[1778095338615,38.26,81347.0,0.0,0.96613,2e-05,6.01335]
[1778095341597,38.26,81353.52,0.0,0.96629,2e-05,5.9908]
[1778095343034,38.26,81353.52,0.0,0.96629,2e-05,5.9908]
[1778095343114,38.26,81353.52,0.0,0.96629,2e-05,5.9908]
[1778095343143,38.26,81356.75,0.0,0.96637,2e-05,5.97974]
[1778095343905,38.26,81356.75,0.0,0.96637,2e-05,5.97974]
[1778095344115,38.26,81356.75,0.0,0.96637,2e-05,5.97974]
[1778095346632,38.26,81364.21,0.0,0.96655,2e-05,5.9541]
[1778095349232,38.26,81367.54,0.0,0.96663,2e-05,5.94284]
[1778095349363,38.26,81367.54,0.0,0.96663,2e-05,5.94284]
[1778095349653,38.26,81370.21,0.0,0.96669,2e-05,5.93374]
[1778095350370,38.26,81370.21,0.0,0.96669,2e-05,5.93374]
[1778095350614,38.26,81370.21,0.0,0.96669,2e-05,5.93374]
[1778095355631,38.26,81372.99,0.0,0.96676,2e-05,5.92269]
[1778095355865,38.26,81372.99,0.0,0.96676,2e-05,5.92269]
[1778095355965,38.27,81373.29,0.0,0.96677,2e-05,5.92188]
[1778095356354,38.27,81373.29,0.0,0.96677,2e-05,5.92188]
[1778095356367,38.27,81373.29,0.0,0.96677,2e-05,5.92188]
[1778095360250,38.27,81378.91,0.0,0.9669,2e-05,5.90339]
[1778095365767,38.27,81381.13,0.0,0.96694,2e-05,5.89743]
[1778095367784,38.27,81369.57,0.0,0.96665,2e-05,5.93822]
[1778095368880,38.27,81369.57,0.0,0.96665,2e-05,5.93822]
[1778095369114,38.27,81369.57,0.0,0.96665,2e-05,5.93822]
[1778095369064,38.27,81371.42,0.0,0.9667,2e-05,5.93201]
[1778095370113,38.27,81371.42,0.0,0.9667,2e-05,5.93201]
[1778095369798,38.27,81372.59,0.0,0.96672,2e-05,5.92817]
[1778095370365,38.27,81372.59,0.0,0.96672,2e-05,5.92817]
[1778095375841,38.28,81372.19,0.0,0.96671,2e-05,5.93104]
[1778095376486,38.28,81372.19,0.0,0.96671,2e-05,5.93104]
[1778095376613,38.28,81372.19,0.0,0.96671,2e-05,5.93104]
[1778095376848,38.28,81372.22,0.0,0.9667,2e-05,5.93118]
[1778095377644,38.28,81372.22,0.0,0.9667,2e-05,5.93118]
[1778095377866,38.28,81372.22,0.0,0.9667,2e-05,5.93118]
[1778095382109,38.28,81370.85,0.0,0.96666,2e-05,5.93689]
[1778095382114,38.28,81370.85,0.0,0.96666,2e-05,5.93689]
[1778095382147,38.28,81367.61,0.0,0.96658,2e-05,5.94862]
[1778095383252,38.28,81366.4,0.0,0.96655,2e-05,5.95285]
[1778095383364,38.28,81366.4,0.0,0.96655,2e-05,5.95285]
[1778095388932,38.28,81364.42,0.0,0.9665,2e-05,5.96089]
[1778095393967,38.28,81358.43,0.0,0.96635,2e-05,5.98274]
[1778095394974,38.28,81353.32,0.0,0.96622,2e-05,6.00083]
[1778095395954,38.28,81353.32,0.0,0.96622,2e-05,6.00083]
[1778095396114,38.28,81353.32,0.0,0.96622,2e-05,6.00083]
[1778095396194,38.28,81353.27,0.0,0.96622,2e-05,6.00126]
[1778095397279,38.28,81352.52,0.0,0.9662,2e-05,6.00389]
[1778095397364,38.28,81352.52,0.0,0.9662,2e-05,6.00389]
[1778095402026,38.28,81357.14,0.0,0.96631,2e-05,5.98821]
[1778095402533,38.28,81357.14,0.0,0.96631,2e-05,5.98821]
[1778095402613,38.28,81357.14,0.0,0.96631,2e-05,5.98821]
[1778095403033,38.28,81359.41,0.0,0.96636,2e-05,5.98036]
[1778095404317,38.28,81357.3,0.0,0.96631,2e-05,5.98787]
[1778095404363,38.28,81357.3,0.0,0.96631,2e-05,5.98787]
[1778095409075,38.29,81352.96,0.0,0.9662,2e-05,6.0037]
[1778095410817,38.29,81351.33,0.0,0.96616,2e-05,6.00954]
[1778095410864,38.29,81351.33,0.0,0.96616,2e-05,6.00954]
[1778095411089,38.29,81350.41,0.0,0.96615,2e-05,6.01035]
[1778095412805,38.29,81350.33,0.0,0.96615,2e-05,6.01073]
[1778095412865,38.29,81350.33,0.0,0.96615,2e-05,6.01073]
[1778095417131,38.29,81346.3,0.0,0.96604,2e-05,6.02547]
[1778095418138,38.29,81341.47,0.0,0.96592,2e-05,6.04256]
[1778095418431,38.29,81341.47,0.0,0.96592,2e-05,6.04256]
[1778095418613,38.29,81341.47,0.0,0.96592,2e-05,6.04256]
[1778095419145,38.29,81338.0,0.0,0.96584,2e-05,6.05485]
[1778095419868,38.29,81338.0,0.0,0.96584,2e-05,6.05485]
[1778095420119,38.29,81338.0,0.0,0.96584,2e-05,6.05485]
[1778095425187,38.29,81338.85,0.0,0.96586,2e-05,6.05201]
[1778095431010,38.29,81337.91,0.0,0.96583,2e-05,6.05546]
[1778095431114,38.29,81337.91,0.0,0.96583,2e-05,6.05546]
[1778095435872,38.29,81338.03,0.0,0.96583,2e-05,6.05517]
[1778095435973,38.29,81338.1,0.0,0.96584,2e-05,6.05495]
[1778095440813,38.29,81337.1,0.0,0.96581,2e-05,6.05861]
[1778095440864,38.29,81337.1,0.0,0.96581,2e-05,6.05861]
[1778095443313,38.29,81327.16,0.0,0.96556,2e-05,6.09389]
[1778095444320,38.29,81318.23,0.0,0.96534,3e-05,6.1256]
[1778095445327,38.29,81316.83,0.0,0.96531,3e-05,6.13049]
[1778095446694,38.29,81316.83,0.0,0.96531,3e-05,6.13049]
[1778095446863,38.29,81316.83,0.0,0.96531,3e-05,6.13049]
[1778095448673,38.29,81316.32,0.0,0.96529,3e-05,6.13211]
[1778095448862,38.29,81316.32,0.0,0.96529,3e-05,6.13211]
[1778095448866,38.29,81316.36,0.0,0.9653,3e-05,6.13187]
[1778095454391,38.29,81310.61,0.0,0.96516,3e-05,6.15181]
[1778095456668,38.29,81308.87,0.0,0.96511,3e-05,6.1579]
[1778095456865,38.29,81308.87,0.0,0.96511,3e-05,6.1579]
[1778095462447,38.29,81308.28,0.0,0.9651,3e-05,6.15901]
[1778095463454,38.28,81299.31,0.0,0.96488,3e-05,6.19099]
[1778095464461,38.28,81296.01,0.0,0.9648,3e-05,6.20263]
[1778095466881,38.28,81294.97,0.0,0.96477,3e-05,6.20615]
[1778095467116,38.28,81294.97,0.0,0.96477,3e-05,6.20615]
[1778095468198,38.28,81296.06,0.0,0.9648,3e-05,6.20179]
[1778095468215,38.28,81295.85,0.0,0.9648,3e-05,6.20232]
[1778095468365,38.28,81295.85,0.0,0.9648,3e-05,6.20232]
[1778095473231,38.28,81296.79,0.0,0.96484,3e-05,6.19572]
[1778095473367,38.28,81298.05,0.0,0.96487,3e-05,6.19099]
[1778095476545,38.28,81307.93,0.0,0.96513,3e-05,6.15482]
[1778095477675,38.28,81307.93,0.0,0.96513,3e-05,6.15482]
[1778095477866,38.28,81307.93,0.0,0.96513,3e-05,6.15482]
[1778095477964,38.28,81307.36,0.0,0.96512,3e-05,6.15672]
[1778095478433,38.28,81307.36,0.0,0.96512,3e-05,6.15672]
[1778095478616,38.28,81307.36,0.0,0.96512,3e-05,6.15672]
[1778095478713,38.28,81306.82,0.0,0.9651,3e-05,6.15852]
[1778095484601,38.28,81307.54,0.0,0.96513,3e-05,6.15509]
[1778095489638,38.28,81307.33,0.0,0.96513,3e-05,6.15513]
[1778095494675,38.27,81307.13,0.0,0.96513,3e-05,6.15517]
[1778095497150,38.27,81304.03,0.0,0.96505,3e-05,6.16613]
[1778095497366,38.27,81302.59,0.0,0.96501,3e-05,6.17099]
[1778095499712,38.27,81296.69,0.0,0.96487,3e-05,6.19182]
[1778095500558,38.27,81296.69,0.0,0.96487,3e-05,6.19182]
[1778095500613,38.27,81296.69,0.0,0.96487,3e-05,6.19182]
[1778095500660,38.27,81296.69,0.0,0.96487,3e-05,6.19164]
[1778095505657,38.27,81294.42,0.0,0.96482,3e-05,6.19904]
[1778095505866,38.27,81294.42,0.0,0.96482,3e-05,6.19904]
[1778095511796,38.27,81292.1,0.0,0.96477,3e-05,6.20594]
[1778095513685,38.27,81291.66,0.0,0.96476,3e-05,6.20731]
[1778095513865,38.27,81291.66,0.0,0.96476,3e-05,6.20731]
[1778095515388,38.27,81291.67,0.0,0.96476,3e-05,6.20686]
[1778095515614,38.27,81291.67,0.0,0.96476,3e-05,6.20686]
[1778095515824,38.27,81289.85,0.0,0.96472,3e-05,6.2132]
[1778095516831,38.27,81280.79,0.0,0.96449,3e-05,6.24565]
[1778095517838,38.27,81269.75,0.0,0.96421,3e-05,6.28535]
[1778095518847,38.27,81268.81,0.0,0.96418,3e-05,6.28842]
[1778095519854,38.26,81254.31,0.0,0.96381,3e-05,6.34087]
[1778095520861,38.26,81255.2,0.0,0.96384,3e-05,6.33719]
[1778095523702,38.26,81255.34,0.0,0.96385,3e-05,6.33582]
[1778095523864,38.26,81255.34,0.0,0.96385,3e-05,6.33582]
[1778095527910,38.26,81268.72,0.0,0.96421,3e-05,6.28502]
[1778095529247,38.26,81268.72,0.0,0.96421,3e-05,6.28502]
[1778095528917,38.26,81272.26,0.0,0.9643,3e-05,6.27185]
[1778095529363,38.26,81272.26,0.0,0.9643,3e-05,6.27185]
[1778095532036,38.26,81273.34,0.0,0.96433,3e-05,6.2673]
[1778095532115,38.26,81273.34,0.0,0.96433,3e-05,6.2673]
[1778095532211,38.26,81273.44,0.0,0.96435,3e-05,6.26405]
[1778095534563,38.25,81270.18,0.0,0.96427,3e-05,6.27522]
[1778095534613,38.25,81270.18,0.0,0.96427,3e-05,6.27522]
[1778095539995,38.25,81271.32,0.0,0.96431,3e-05,6.26915]
[1778095540913,38.25,81271.32,0.0,0.96431,3e-05,6.26915]
[1778095541112,38.25,81271.32,0.0,0.96431,3e-05,6.26915]
[1778095543357,38.25,81271.53,0.0,0.96432,3e-05,6.26773]
[1778095543362,38.25,81273.06,0.0,0.96437,3e-05,6.26186]
[1778095544029,38.25,81273.06,0.0,0.96437,3e-05,6.26186]
[1778095544113,38.25,81273.06,0.0,0.96437,3e-05,6.26186]
[1778095544131,38.25,81272.64,0.0,0.96436,3e-05,6.26306]
[1778095548475,38.25,81275.25,0.0,0.96443,3e-05,6.25234]
[1778095548615,38.25,81275.25,0.0,0.96443,3e-05,6.25234]
[1778095549059,38.25,81275.08,0.0,0.96443,3e-05,6.25265]
[1778095551903,38.24,81274.31,0.0,0.96442,3e-05,6.25481]
[1778095552113,38.24,81274.31,0.0,0.96442,3e-05,6.25481]
[1778095558122,38.24,81272.48,0.0,0.96438,3e-05,6.25919]
[1778095558707,38.24,81272.48,0.0,0.96438,3e-05,6.25919]
[1778095558862,38.24,81272.48,0.0,0.96438,3e-05,6.25919]
[1778095559129,38.24,81274.8,0.0,0.96444,3e-05,6.25108]
[1778095563866,38.24,81270.64,0.0,0.96434,3e-05,6.26606]
[1778095569200,38.24,81269.68,0.0,0.9643,3e-05,6.27106]
[1778095574346,38.25,81269.98,0.0,0.9643,3e-05,6.27099]
[1778095574366,38.25,81269.98,0.0,0.9643,3e-05,6.27099]
[1778095574699,38.25,81267.61,0.0,0.96424,3e-05,6.27984]
[1778095574862,38.25,81267.61,0.0,0.96424,3e-05,6.27984]
[1778095575242,38.25,81266.84,0.0,0.96422,3e-05,6.28289]
[1778095580150,38.24,81265.68,0.0,0.96419,3e-05,6.28618]
[1778095580365,38.24,81265.68,0.0,0.96419,3e-05,6.28618]
[1778095580277,38.24,81265.62,0.0,0.96419,3e-05,6.28601]
[1778095580489,38.24,81265.62,0.0,0.96419,3e-05,6.28601]
[1778095580613,38.24,81265.62,0.0,0.96419,3e-05,6.28601]
[1778095585312,38.24,81247.21,0.0,0.96372,3e-05,6.35204]
[1778095586319,38.24,81242.22,0.0,0.96359,3e-05,6.37043]
[1778095588333,38.24,81233.59,0.0,0.96337,3e-05,6.4023]
[1778095589340,38.24,81228.91,0.0,0.96324,3e-05,6.41957]
[1778095592361,38.24,81238.38,0.0,0.9635,3e-05,6.38217]
[1778095593368,38.24,81244.41,0.0,0.96366,3e-05,6.36014]
[1778095596391,38.24,81237.16,0.0,0.96347,3e-05,6.38706]
[1778095596578,38.24,81237.16,0.0,0.96347,3e-05,6.38706]
[1778095596615,38.24,81237.16,0.0,0.96347,3e-05,6.38706]
[1778095597398,38.24,81234.08,0.0,0.96339,3e-05,6.39845]
[1778095597434,38.24,81234.08,0.0,0.96339,3e-05,6.39845]
[1778095597613,38.24,81234.08,0.0,0.96339,3e-05,6.39845]
[1778095601538,38.24,81235.88,0.0,0.96343,3e-05,6.39199]
[1778095601618,38.24,81235.88,0.0,0.96343,3e-05,6.39199]
[1778095601713,38.24,81236.55,0.0,0.96345,3e-05,6.38961]
[1778095602547,38.24,81236.55,0.0,0.96345,3e-05,6.38961]
[1778095602615,38.24,81236.55,0.0,0.96345,3e-05,6.38961]
[1778095604447,38.24,81244.42,0.0,0.96366,3e-05,6.36108]
[1778095608476,38.24,81251.2,0.0,0.96384,3e-05,6.33564]
[1778095610262,38.24,81251.2,0.0,0.96384,3e-05,6.33564]
[1778095610368,38.24,81251.2,0.0,0.96384,3e-05,6.33564]
[1778095610304,38.24,81254.14,0.0,0.96392,3e-05,6.32448]
[1778095610815,38.24,81254.14,0.0,0.96392,3e-05,6.32448]
[1778095610862,38.24,81254.14,0.0,0.96392,3e-05,6.32448]
[1778095616535,38.24,81263.11,0.0,0.96417,3e-05,6.28907]
[1778095618550,38.24,81268.54,0.0,0.96431,3e-05,6.26869]
[1778095619897,38.24,81268.54,0.0,0.96431,3e-05,6.26869]
[1778095620114,38.24,81268.54,0.0,0.96431,3e-05,6.26869]
[1778095620214,38.24,81268.35,0.0,0.96431,3e-05,6.26907]
[1778095620618,38.24,81268.35,0.0,0.96431,3e-05,6.26907]
[1778095620862,38.24,81268.35,0.0,0.96431,3e-05,6.26907]
[1778095626605,38.23,81266.48,0.0,0.96428,3e-05,6.27364]
[1778095631640,38.23,81269.77,0.0,0.96437,3e-05,6.26019]
[1778095633285,38.23,81269.77,0.0,0.96437,3e-05,6.26019]
[1778095633366,38.23,81269.77,0.0,0.96437,3e-05,6.26019]
[1778095633318,38.23,81270.77,0.0,0.9644,3e-05,6.25627]
[1778095633689,38.23,81270.77,0.0,0.9644,3e-05,6.25627]
[1778095633862,38.23,81270.77,0.0,0.9644,3e-05,6.25627]
[1778095639520,38.22,81273.08,0.0,0.96447,3e-05,6.24618]
[1778095639618,38.22,81273.08,0.0,0.96447,3e-05,6.24618]
[1778095639777,38.22,81273.08,0.0,0.96447,3e-05,6.24618]
[1778095639864,38.22,81273.08,0.0,0.96447,3e-05,6.24618]
[1778095639874,38.22,81275.15,0.0,0.96453,3e-05,6.23842]
[1778095643234,38.22,81272.6,0.0,0.96446,3e-05,6.2471]
[1778095643354,38.22,81272.6,0.0,0.96446,3e-05,6.2471]
[1778095643364,38.22,81272.6,0.0,0.96446,3e-05,6.2471]
[1778095643455,38.22,81271.7,0.0,0.96444,3e-05,6.24979]
[1778095648759,38.22,81270.45,0.0,0.96442,3e-05,6.25285]
[1778095649908,38.22,81270.45,0.0,0.96442,3e-05,6.25285]
[1778095650133,38.22,81270.45,0.0,0.96442,3e-05,6.25285]
[1778095650192,38.22,81270.66,0.0,0.96443,3e-05,6.25179]
[1778095650773,38.22,81265.09,0.0,0.96429,3e-05,6.27169]
[1778095651694,38.22,81265.09,0.0,0.96429,3e-05,6.27169]
[1778095651866,38.22,81265.09,0.0,0.96429,3e-05,6.27169]
[1778095651875,38.22,81259.59,0.0,0.96416,3e-05,6.28875]
[1778095656413,38.21,81256.91,0.0,0.9641,3e-05,6.29741]
[1778095656444,38.21,81256.19,0.0,0.96409,3e-05,6.29929]
[1778095656605,38.21,81256.19,0.0,0.96409,3e-05,6.29929]
[1778095656615,38.21,81256.19,0.0,0.96409,3e-05,6.29929]
[1778095661851,38.21,81267.35,0.0,0.96439,3e-05,6.25697]
[1778095663297,38.21,81267.35,0.0,0.96439,3e-05,6.25697]
[1778095663367,38.21,81267.35,0.0,0.96439,3e-05,6.25697]
[1778095663391,38.21,81270.68,0.0,0.96448,3e-05,6.24433]
[1778095663639,38.21,81270.68,0.0,0.96448,3e-05,6.24433]
[1778095663867,38.21,81270.68,0.0,0.96448,3e-05,6.24433]
[1778095668900,38.21,81269.18,0.0,0.96444,3e-05,6.25015]
[1778095670386,38.21,81269.18,0.0,0.96444,3e-05,6.25015]
[1778095670396,38.21,81270.12,0.0,0.96446,3e-05,6.24737]
[1778095670511,38.21,81270.12,0.0,0.96446,3e-05,6.24737]
[1778095670617,38.21,81270.12,0.0,0.96446,3e-05,6.24737]
[1778095675949,38.21,81269.65,0.0,0.96443,3e-05,6.25062]
[1778095677070,38.21,81269.65,0.0,0.96443,3e-05,6.25062]
[1778095677115,38.21,81269.65,0.0,0.96443,3e-05,6.25062]
[1778095677142,38.21,81269.65,0.0,0.96443,3e-05,6.25062]
[1778095677366,38.21,81269.65,0.0,0.96443,3e-05,6.25062]
[1778095677465,38.22,81268.33,0.0,0.9644,3e-05,6.256]
[1778095682061,38.22,81268.89,0.0,0.9644,3e-05,6.25485]
[1778095682113,38.22,81268.89,0.0,0.9644,3e-05,6.25485]
[1778095682153,38.22,81267.83,0.0,0.96437,3e-05,6.25898]
[1778095685760,38.22,81268.93,0.0,0.9644,3e-05,6.25584]
[1778095685872,38.22,81268.93,0.0,0.9644,3e-05,6.25584]
[1778095690595,38.22,81269.02,0.0,0.96439,3e-05,6.25697]
[1778095690618,38.22,81269.02,0.0,0.96439,3e-05,6.25697]
[1778095690868,38.22,81269.02,0.0,0.96439,3e-05,6.25697]
[1778095691114,38.22,81269.02,0.0,0.96439,3e-05,6.25697]
[1778095691215,38.22,81264.04,0.0,0.96426,3e-05,6.27531]
[1778095695446,38.22,81267.19,0.0,0.96433,3e-05,6.26465]
[1778095695615,38.22,81266.72,0.0,0.96432,3e-05,6.26689]
[1778095699131,38.23,81267.64,0.0,0.96434,3e-05,6.26408]
[1778095699368,38.23,81267.64,0.0,0.96434,3e-05,6.26408]
[1778095699464,38.23,81267.77,0.0,0.96434,3e-05,6.26415]
[1778095704165,38.23,81267.49,0.0,0.96433,3e-05,6.26598]
[1778095704367,38.23,81267.49,0.0,0.96433,3e-05,6.26598]
[1778095706160,38.23,81272.92,0.0,0.96446,3e-05,6.24712]
[1778095709280,38.23,81273.56,0.0,0.96447,3e-05,6.2454]
[1778095709365,38.23,81273.56,0.0,0.96447,3e-05,6.2454]
[1778095711860,38.23,81272.95,0.0,0.96446,3e-05,6.24591]
[1778095712115,38.23,81272.95,0.0,0.96446,3e-05,6.24591]
[1778095712214,38.23,81272.95,0.0,0.96446,3e-05,6.2462]
[1778095717480,38.24,81273.2,0.0,0.96446,3e-05,6.24645]
[1778095717616,38.24,81275.61,0.0,0.96452,3e-05,6.23802]
[1778095717872,38.24,81275.61,0.0,0.96452,3e-05,6.23802]
[1778095718244,38.24,81276.28,0.0,0.96453,3e-05,6.2359]
[1778095723279,38.24,81275.75,0.0,0.96451,3e-05,6.23931]
[1778095728314,38.24,81276.5,0.0,0.96452,3e-05,6.23804]
[1778095734356,38.25,81280.14,0.0,0.9646,3e-05,6.22663]
[1778095734804,38.25,81280.14,0.0,0.9646,3e-05,6.22663]
[1778095734867,38.25,81280.14,0.0,0.9646,3e-05,6.22663]
[1778095735363,38.25,81282.76,0.0,0.96467,3e-05,6.21747]
[1778095735612,38.25,81282.76,0.0,0.96467,3e-05,6.21747]
[1778095735868,38.25,81282.76,0.0,0.96467,3e-05,6.21747]
[1778095741405,38.25,81282.99,0.0,0.96466,3e-05,6.21857]
[1778095743500,38.25,81282.59,0.0,0.96465,3e-05,6.22035]
[1778095743522,38.25,81285.77,0.0,0.96472,3e-05,6.20955]
[1778095743615,38.25,81285.77,0.0,0.96472,3e-05,6.20955]
[1778095744426,38.25,81293.76,0.0,0.96493,3e-05,6.18083]
[1778095745449,38.25,81293.76,0.0,0.96493,3e-05,6.18083]
[1778095745464,38.25,81298.64,0.0,0.96505,3e-05,6.16369]
[1778095745620,38.25,81298.64,0.0,0.96505,3e-05,6.16369]
[1778095750850,38.26,81298.26,0.0,0.96502,3e-05,6.16765]
[1778095750863,38.26,81298.26,0.0,0.96502,3e-05,6.16765]
[1778095751063,38.26,81298.26,0.0,0.96502,3e-05,6.16765]
[1778095751116,38.26,81298.26,0.0,0.96502,3e-05,6.16765]
[1778095751475,38.26,81298.18,0.0,0.96501,3e-05,6.16837]
[1778095757517,38.26,81299.53,0.0,0.96503,3e-05,6.16624]
[1778095760538,38.27,81304.17,0.0,0.96514,3e-05,6.15104]
[1778095761218,38.27,81304.17,0.0,0.96514,3e-05,6.15104]
[1778095761365,38.27,81304.17,0.0,0.96514,3e-05,6.15104]
[1778095761545,38.27,81309.3,0.0,0.96526,3e-05,6.1332]
[1778095762716,38.27,81310.87,0.0,0.9653,3e-05,6.12812]
[1778095762865,38.27,81310.87,0.0,0.9653,3e-05,6.12812]
[1778095769508,38.27,81311.5,0.0,0.9653,3e-05,6.1285]
[1778095769593,38.28,81312.34,0.0,0.96531,3e-05,6.12654]
[1778095769616,38.28,81312.34,0.0,0.96531,3e-05,6.12654]
[1778095769713,38.28,81313.04,0.0,0.96533,3e-05,6.12405]
[1778095770608,38.28,81320.02,0.0,0.9655,2e-05,6.09973]
[1778095771732,38.28,81320.02,0.0,0.9655,2e-05,6.09973]
[1778095771866,38.28,81320.02,0.0,0.9655,2e-05,6.09973]
[1778095773629,38.28,81325.34,0.0,0.96563,2e-05,6.08]
[1778095775712,38.28,81325.79,0.0,0.96564,2e-05,6.079]
[1778095775864,38.28,81325.79,0.0,0.96564,2e-05,6.079]
[1778095777503,38.28,81326.57,0.0,0.96566,2e-05,6.07682]
[1778095777617,38.28,81326.64,0.0,0.96565,2e-05,6.07715]
[1778095777657,38.28,81326.68,0.0,0.96565,2e-05,6.07759]
[1778095783699,38.29,81323.91,0.0,0.96556,2e-05,6.09076]
[1778095787728,38.29,81319.04,0.0,0.96542,3e-05,6.1102]
[1778095790604,38.3,81316.43,0.0,0.96535,3e-05,6.11998]
[1778095790616,38.3,81316.43,0.0,0.96535,3e-05,6.11998]
[1778095799496,38.3,81317.99,0.0,0.96536,3e-05,6.11884]
[1778095802578,38.31,81315.64,0.0,0.96529,3e-05,6.12868]
[1778095802616,38.31,81315.64,0.0,0.96529,3e-05,6.12868]
[1778095802585,38.31,81308.97,0.0,0.96512,3e-05,6.15338]
[1778095802839,38.31,81309.8,0.0,0.96514,3e-05,6.15042]
[1778095803714,38.31,81309.8,0.0,0.96514,3e-05,6.15042]
[1778095803866,38.31,81309.8,0.0,0.96514,3e-05,6.15042]
[1778095807327,38.31,81311.06,0.0,0.96516,3e-05,6.14727]
[1778095807364,38.31,81311.06,0.0,0.96516,3e-05,6.14727]
[1778095807416,38.31,81311.98,0.0,0.96518,3e-05,6.14445]
[1778095807676,38.31,81311.98,0.0,0.96518,3e-05,6.14445]
[1778095807864,38.31,81311.98,0.0,0.96518,3e-05,6.14445]
[1778095812910,38.32,81310.52,0.0,0.96513,3e-05,6.15241]
[1778095814374,38.32,81310.52,0.0,0.96513,3e-05,6.15241]
[1778095814615,38.32,81310.52,0.0,0.96513,3e-05,6.15241]
[1778095819959,38.32,81310.64,0.0,0.96511,3e-05,6.1552]
[1778095820670,38.32,81310.64,0.0,0.96511,3e-05,6.1552]
[1778095820865,38.32,81310.64,0.0,0.96511,3e-05,6.1552]
[1778095821531,38.32,81310.64,0.0,0.96511,3e-05,6.1552]
[1778095821616,38.32,81310.64,0.0,0.96511,3e-05,6.1552]
[1778095821553,38.33,81309.84,0.0,0.96508,3e-05,6.15899]
[1778095822980,38.33,81302.76,0.0,0.9649,3e-05,6.18477]
[1778095823987,38.33,81298.25,0.0,0.96478,3e-05,6.20136]
[1778095824710,38.33,81298.25,0.0,0.96478,3e-05,6.20136]
[1778095824866,38.33,81298.25,0.0,0.96478,3e-05,6.20136]
[1778095824994,38.33,81303.56,0.0,0.96491,3e-05,6.18272]
[1778095825822,38.33,81303.56,0.0,0.96491,3e-05,6.18272]
[1778095825866,38.33,81303.56,0.0,0.96491,3e-05,6.18272]
[1778095831038,38.33,81305.98,0.0,0.96497,3e-05,6.17413]
[1778095832346,38.33,81305.98,0.0,0.96497,3e-05,6.17413]
[1778095832365,38.33,81305.98,0.0,0.96497,3e-05,6.17413]
[1778095832493,38.33,81309.68,0.0,0.96506,3e-05,6.16134]
[1778095833424,38.33,81309.68,0.0,0.96506,3e-05,6.16134]
[1778095833614,38.33,81309.68,0.0,0.96506,3e-05,6.16134]
[1778095839094,38.34,81310.9,0.0,0.96507,3e-05,6.16028]
[1778095842115,38.34,81306.46,0.0,0.96495,3e-05,6.17754]
[1778095842802,38.34,81306.46,0.0,0.96495,3e-05,6.17754]
[1778095842864,38.34,81306.46,0.0,0.96495,3e-05,6.17754]
[1778095843122,38.34,81307.34,0.0,0.96497,3e-05,6.17483]
[1778095843745,38.34,81307.34,0.0,0.96497,3e-05,6.17483]
[1778095843867,38.34,81307.34,0.0,0.96497,3e-05,6.17483]
[1778095847150,38.35,81302.51,0.0,0.96483,3e-05,6.19393]
[1778095847890,38.35,81302.51,0.0,0.96483,3e-05,6.19393]
[1778095847947,38.35,81302.51,0.0,0.96483,3e-05,6.19393]
[1778095848113,38.35,81302.51,0.0,0.96483,3e-05,6.19393]
[1778095848157,38.35,81302.83,0.0,0.96484,3e-05,6.19319]
[1778095853192,38.35,81305.15,0.0,0.96488,3e-05,6.187]
[1778095858227,38.36,81305.54,0.0,0.96488,3e-05,6.18775]
[1778095859593,38.36,81305.54,0.0,0.96488,3e-05,6.18775]
[1778095859612,38.36,81305.54,0.0,0.96488,3e-05,6.18775]
[1778095860241,38.36,81305.46,0.0,0.96487,3e-05,6.18889]
[1778095861158,38.36,81305.46,0.0,0.96487,3e-05,6.18889]
[1778095861363,38.36,81305.46,0.0,0.96487,3e-05,6.18889]
[1778095867290,38.36,81305.43,0.0,0.96485,3e-05,6.192]
[1778095872325,38.37,81305.6,0.0,0.96484,3e-05,6.1935]
[1778095877361,38.37,81305.57,0.0,0.96482,3e-05,6.19571]
[1778095882016,38.38,81305.43,0.0,0.96481,3e-05,6.19788]
[1778095882117,38.38,81305.43,0.0,0.96481,3e-05,6.19788]
[1778095883474,38.38,81305.6,0.0,0.96481,3e-05,6.19768]
[1778095883597,38.38,81305.6,0.0,0.96481,3e-05,6.19768]
[1778095883647,38.38,81305.6,0.0,0.9648,3e-05,6.19851]
[1778095888438,38.38,81302.29,0.0,0.96471,3e-05,6.21204]
[1778095892362,38.38,81303.09,0.0,0.96473,3e-05,6.20778]
[1778095892615,38.38,81303.09,0.0,0.96473,3e-05,6.20778]
[1778095893473,38.38,81293.03,0.0,0.96447,3e-05,6.24473]
[1778095894480,38.39,81288.99,0.0,0.96436,3e-05,6.25969]
[1778095895607,38.39,81288.99,0.0,0.96436,3e-05,6.25969]
[1778095895613,38.39,81288.99,0.0,0.96436,3e-05,6.25969]
[1778095895614,38.39,81286.45,0.0,0.96429,3e-05,6.26952]
[1778095895886,38.39,81286.45,0.0,0.96429,3e-05,6.26952]
[1778095896113,38.39,81286.45,0.0,0.96429,3e-05,6.26952]
[1778095901529,38.39,81286.92,0.0,0.9643,3e-05,6.26934]
[1778095902536,38.39,81280.27,0.0,0.96412,3e-05,6.2937]
[1778095903543,38.39,81277.31,0.0,0.96404,3e-05,6.30474]
[1778095905272,38.39,81276.27,0.0,0.96402,3e-05,6.30879]
[1778095905364,38.39,81276.27,0.0,0.96402,3e-05,6.30879]
[1778095905557,38.39,81276.32,0.0,0.96401,3e-05,6.30886]
[1778095906347,38.39,81276.32,0.0,0.96401,3e-05,6.30886]
[1778095906365,38.39,81276.32,0.0,0.96401,3e-05,6.30886]
[1778095907572,38.39,81283.99,0.0,0.96421,3e-05,6.28159]
[1778095908173,38.39,81283.99,0.0,0.96421,3e-05,6.28159]
[1778095908363,38.39,81283.99,0.0,0.96421,3e-05,6.28159]
[1778095908579,38.39,81287.22,0.0,0.96429,3e-05,6.27016]
[1778095909481,38.39,81287.22,0.0,0.96429,3e-05,6.27016]
[1778095909614,38.39,81287.22,0.0,0.96429,3e-05,6.27016]
[1778095909679,38.39,81288.58,0.0,0.96432,3e-05,6.26587]
[1778095910593,38.39,81291.26,0.0,0.96439,3e-05,6.2562]
[1778095911600,38.4,81296.68,0.0,0.96453,3e-05,6.23701]
[1778095911752,38.4,81296.68,0.0,0.96453,3e-05,6.23701]
[1778095911866,38.4,81296.68,0.0,0.96453,3e-05,6.23701]
[1778095912607,38.4,81300.34,0.0,0.96462,3e-05,6.22419]
[1778095914621,38.4,81300.55,0.0,0.96462,3e-05,6.2242]
[1778095915306,38.4,81300.55,0.0,0.96462,3e-05,6.2242]
[1778095915366,38.4,81300.55,0.0,0.96462,3e-05,6.2242]
[1778095916635,38.4,81303.29,0.0,0.96468,3e-05,6.21515]
[1778095921670,38.4,81304.04,0.0,0.96468,3e-05,6.2149]
[1778095923685,38.41,81301.34,0.0,0.96461,3e-05,6.22539]
[1778095925833,38.41,81301.55,0.0,0.96461,3e-05,6.2254]
[1778095925864,38.41,81301.55,0.0,0.96461,3e-05,6.2254]
[1778095927867,38.41,81301.25,0.0,0.9646,3e-05,6.22725]
[1778095928720,38.41,81299.73,0.0,0.96455,3e-05,6.2331]
[1778095930815,38.41,81299.94,0.0,0.96456,3e-05,6.23271]
[1778095930864,38.41,81299.94,0.0,0.96456,3e-05,6.23271]
[1778095934330,38.41,81303.97,0.0,0.96465,3e-05,6.21973]
[1778095934363,38.41,81303.97,0.0,0.96465,3e-05,6.21973]
[1778095935360,38.41,81303.36,0.0,0.96463,3e-05,6.22231]
[1778095935613,38.41,81303.36,0.0,0.96463,3e-05,6.22231]
[1778095935686,38.41,81303.36,0.0,0.96463,3e-05,6.22269]
[1778095940805,38.42,81302.74,0.0,0.9646,3e-05,6.22676]
[1778095942610,38.42,81302.74,0.0,0.9646,3e-05,6.22676]
[1778095942862,38.42,81304.11,0.0,0.96463,3e-05,6.2222]
[1778095948861,38.42,81306.06,0.0,0.96466,3e-05,6.21777]
[1778095951194,38.42,81308.55,0.0,0.96472,3e-05,6.20921]
[1778095951370,38.42,81308.55,0.0,0.96472,3e-05,6.20921]
[1778095951961,38.42,81308.31,0.0,0.96473,3e-05,6.20788]
[1778095952117,38.42,81308.31,0.0,0.96473,3e-05,6.20788]
[1778095952214,38.43,81308.44,0.0,0.96473,3e-05,6.2078]
[1778095957924,38.43,81308.22,0.0,0.96471,3e-05,6.21087]
[1778095958931,38.43,81313.42,0.0,0.96484,3e-05,6.19262]
[1778095960064,38.43,81313.42,0.0,0.96484,3e-05,6.19262]
[1778095960115,38.43,81313.42,0.0,0.96484,3e-05,6.19262]
[1778095965980,38.44,81310.55,0.0,0.96474,3e-05,6.20574]
[1778095967400,38.44,81310.55,0.0,0.96474,3e-05,6.20574]
[1778095967614,38.44,81310.55,0.0,0.96474,3e-05,6.20574]
[1778095969305,38.44,81311.27,0.0,0.96476,3e-05,6.20392]
[1778095969367,38.44,81311.27,0.0,0.96476,3e-05,6.20392]
[1778095969464,38.44,81311.39,0.0,0.96476,3e-05,6.20388]
[1778095975043,38.44,81312.31,0.0,0.96477,3e-05,6.2029]
[1778095982092,38.45,81312.38,0.0,0.96475,3e-05,6.20538]
[1778095987473,38.45,81309.05,0.0,0.96465,3e-05,6.21886]
[1778095987613,38.45,81309.05,0.0,0.96465,3e-05,6.21886]
[1778095991870,38.45,81308.69,0.0,0.96463,3e-05,6.22192]
[1778095992114,38.45,81308.69,0.0,0.96463,3e-05,6.22192]
[1778095992163,38.45,81307.5,0.0,0.9646,3e-05,6.22655]
[1778095993123,38.45,81307.5,0.0,0.9646,3e-05,6.22655]
[1778095993363,38.45,81307.5,0.0,0.9646,3e-05,6.22655]
[1778095999503,38.46,81304.9,0.0,0.96452,3e-05,6.23801]
[1778095999613,38.46,81304.9,0.0,0.96452,3e-05,6.23801]
[1778095999715,38.46,81304.85,0.0,0.96451,3e-05,6.23853]
[1778096002233,38.46,81299.06,0.0,0.96436,3e-05,6.26036]
[1778096002879,38.46,81299.06,0.0,0.96436,3e-05,6.26036]
[1778096003112,38.46,81299.06,0.0,0.96436,3e-05,6.26036]
[1778096008275,38.47,81296.3,0.0,0.96428,3e-05,6.27204]
[1778096015324,38.47,81296.38,0.0,0.96428,3e-05,6.2712]
[1778096016676,38.47,81296.38,0.0,0.96428,3e-05,6.2712]
[1778096016708,38.47,81278.25,0.0,0.96381,3e-05,6.33709]
[1778096017338,38.47,81258.21,0.0,0.96329,3e-05,6.41034]
[1778096018345,38.47,81249.18,0.0,0.96305,3e-05,6.44352]
[1778096019352,38.47,81248.26,0.0,0.96303,3e-05,6.44691]
[1778096019960,38.47,81248.26,0.0,0.96303,3e-05,6.44691]
[1778096022373,38.47,81255.03,0.0,0.9632,3e-05,6.42209]
[1778096027408,38.47,81254.61,0.0,0.96319,3e-05,6.42386]
[1778096033450,38.47,81264.73,0.0,0.96345,3e-05,6.38715]
[1778096034457,38.47,81269.98,0.0,0.96359,3e-05,6.36811]
[1778096036671,38.47,81273.39,0.0,0.96368,3e-05,6.35584]
[1778096036865,38.47,81273.39,0.0,0.96368,3e-05,6.35584]
[1778096038475,38.47,81272.49,0.0,0.96365,3e-05,6.35943]
[1778096038616,38.47,81272.49,0.0,0.96365,3e-05,6.35943]
[1778096038703,38.47,81273.19,0.0,0.96367,3e-05,6.35703]
[1778096041507,38.47,81278.11,0.0,0.96379,3e-05,6.33964]
[1778096042656,38.47,81278.11,0.0,0.96379,3e-05,6.33964]
[1778096042866,38.47,81278.11,0.0,0.96379,3e-05,6.33964]
[1778096047728,38.48,81280.64,0.0,0.96385,3e-05,6.33136]
[1778096047870,38.48,81280.64,0.0,0.96385,3e-05,6.33136]
[1778096047768,38.48,81279.52,0.0,0.96382,3e-05,6.33562]
[1778096048060,38.48,81279.52,0.0,0.96382,3e-05,6.33562]
[1778096048116,38.48,81279.52,0.0,0.96382,3e-05,6.33562]
[1778096052435,38.48,81276.3,0.0,0.96373,3e-05,6.34812]
[1778096052616,38.48,81276.3,0.0,0.96373,3e-05,6.34812]
[1778096053117,38.48,81276.46,0.0,0.96374,3e-05,6.34771]
[1778096053364,38.48,81276.46,0.0,0.96374,3e-05,6.34771]
[1778096053592,38.48,81276.59,0.0,0.96374,3e-05,6.34743]
[1778096058439,38.48,81277.85,0.0,0.96376,3e-05,6.34363]
[1778096058614,38.48,81277.85,0.0,0.96376,3e-05,6.34363]
[1778096063662,38.48,81278.55,0.0,0.96377,3e-05,6.34233]
[1778096065519,38.48,81278.44,0.0,0.96377,3e-05,6.34294]
[1778096065614,38.48,81278.44,0.0,0.96377,3e-05,6.34294]
[1778096068118,38.48,81280.0,0.0,0.96381,3e-05,6.33793]
[1778096068365,38.48,81280.0,0.0,0.96381,3e-05,6.33793]
[1778096068464,38.48,81280.0,0.0,0.9638,3e-05,6.33816]
[1778096069905,38.48,81282.83,0.0,0.96388,3e-05,6.32812]
[1778096070118,38.48,81282.83,0.0,0.96388,3e-05,6.32812]
[1778096075747,38.49,81285.39,0.0,0.96394,3e-05,6.31783]
[1778096079964,38.49,81283.89,0.0,0.9639,3e-05,6.32431]
[1778096080117,38.49,81283.89,0.0,0.9639,3e-05,6.32431]
[1778096080782,38.49,81284.94,0.0,0.96392,3e-05,6.32076]
[1778096084114,38.49,81284.6,0.0,0.96391,3e-05,6.32276]
[1778096087730,38.49,81282.75,0.0,0.96385,3e-05,6.33049]
[1778096087865,38.49,81282.75,0.0,0.96385,3e-05,6.33049]
[1778096087831,38.49,81282.79,0.0,0.96385,3e-05,6.33059]
[1778096092866,38.5,81282.6,0.0,0.96384,3e-05,6.33247]
[1778096097901,38.5,81281.67,0.0,0.96381,3e-05,6.33704]
[1778096100922,38.5,81268.62,0.0,0.96346,3e-05,6.3852]
[1778096101930,38.5,81267.92,0.0,0.96345,3e-05,6.3879]
[1778096106966,38.5,81274.33,0.0,0.96361,3e-05,6.36536]
[1778096109160,38.5,81275.87,0.0,0.96365,3e-05,6.35996]
[1778096109362,38.5,81275.87,0.0,0.96365,3e-05,6.35996]
[1778096114287,38.5,81277.19,0.0,0.96367,3e-05,6.35618]
[1778096114365,38.5,81277.19,0.0,0.96367,3e-05,6.35618]
[1778096114383,38.5,81277.8,0.0,0.96369,3e-05,6.35418]
[1778096116914,38.5,81277.59,0.0,0.96368,3e-05,6.35516]
[1778096117113,38.51,81278.08,0.0,0.96369,3e-05,6.3536]
[1778096122071,38.51,81271.16,0.0,0.9635,3e-05,6.38004]
[1778096123800,38.51,81271.16,0.0,0.9635,3e-05,6.38004]
[1778096123862,38.51,81271.16,0.0,0.9635,3e-05,6.38004]
[1778096123901,38.51,81270.62,0.0,0.96349,3e-05,6.38233]
[1778096124912,38.51,81270.62,0.0,0.96349,3e-05,6.38233]
[1778096125112,38.51,81271.24,0.0,0.9635,3e-05,6.38023]
[1778096132141,38.51,81269.76,0.0,0.96347,3e-05,6.38401]
[1778096137177,38.51,81269.84,0.0,0.96347,3e-05,6.38431]
[1778096141204,38.51,81284.61,0.0,0.96385,3e-05,6.33102]
[1778096142213,38.51,81285.54,0.0,0.96387,3e-05,6.32785]
[1778096146511,38.51,81285.98,0.0,0.96388,3e-05,6.32687]
[1778096146617,38.51,81285.98,0.0,0.96388,3e-05,6.32687]
[1778096146715,38.51,81283.73,0.0,0.96382,3e-05,6.33523]
[1778096147881,38.51,81283.73,0.0,0.96382,3e-05,6.33523]
[1778096148115,38.51,81282.49,0.0,0.96378,3e-05,6.34013]
[1778096153290,38.52,81285.7,0.0,0.96386,3e-05,6.32956]
[1778096155989,38.52,81285.92,0.0,0.96386,3e-05,6.32922]
[1778096156114,38.52,81285.92,0.0,0.96386,3e-05,6.32922]
[1778096156502,38.52,81285.92,0.0,0.96386,3e-05,6.32922]
[1778096156614,38.52,81285.92,0.0,0.96386,3e-05,6.32922]
[1778096156715,38.52,81286.03,0.0,0.96386,3e-05,6.32904]
[1778096162354,38.52,81287.32,0.0,0.96389,3e-05,6.3258]
[1778096167388,38.52,81287.36,0.0,0.96388,3e-05,6.32687]
[1778096175452,38.53,81287.8,0.0,0.96388,3e-05,6.32723]
[1778096180487,38.53,81285.39,0.0,0.9638,3e-05,6.33719]
[1778096182501,38.53,81290.56,0.0,0.96394,3e-05,6.31892]
[1778096184515,38.53,81296.11,0.0,0.96407,3e-05,6.2994]
[1778096185349,38.53,81296.11,0.0,0.96407,3e-05,6.2994]
[1778096185365,38.53,81296.11,0.0,0.96407,3e-05,6.2994]
[1778096185522,38.53,81296.39,0.0,0.96408,3e-05,6.29869]
[1778096186057,38.53,81296.39,0.0,0.96408,3e-05,6.29869]
[1778096186116,38.53,81296.39,0.0,0.96408,3e-05,6.29869]
[1778096191564,38.54,81297.79,0.0,0.96412,3e-05,6.29279]
[1778096192602,38.54,81297.79,0.0,0.96412,3e-05,6.29279]
[1778096192616,38.54,81297.79,0.0,0.96412,3e-05,6.29279]
[1778096192697,38.54,81298.26,0.0,0.96413,3e-05,6.29139]
[1778096193084,38.54,81298.26,0.0,0.96413,3e-05,6.29139]
[1778096193114,38.54,81298.26,0.0,0.96413,3e-05,6.29139]
[1778096199627,38.54,81300.76,0.0,0.96418,3e-05,6.28449]
[1778096200039,38.54,81300.76,0.0,0.96418,3e-05,6.28449]
[1778096200117,38.54,81300.76,0.0,0.96418,3e-05,6.28449]
[1778096200313,38.54,81300.76,0.0,0.96418,3e-05,6.28449]
[1778096200367,38.54,81300.76,0.0,0.96418,3e-05,6.28449]
[1778096200466,38.54,81300.76,0.0,0.96417,3e-05,6.28481]
[1778096203655,38.54,81311.88,0.0,0.96445,3e-05,6.24577]
[1778096204662,38.54,81311.25,0.0,0.96443,3e-05,6.24841]
[1778096207651,38.54,81311.21,0.0,0.96443,3e-05,6.2493]
[1778096207865,38.54,81311.21,0.0,0.96443,3e-05,6.2493]
[1778096207965,38.55,81311.21,0.0,0.96442,3e-05,6.25004]
[1778096208183,38.55,81311.21,0.0,0.96442,3e-05,6.25004]
[1778096208365,38.55,81311.21,0.0,0.96442,3e-05,6.25004]
[1778096213729,38.55,81311.73,0.0,0.96442,3e-05,6.25002]
[1778096217512,38.55,81310.56,0.0,0.96439,3e-05,6.25494]
[1778096217616,38.55,81310.56,0.0,0.96439,3e-05,6.25494]
[1778096217988,38.55,81310.56,0.0,0.96439,3e-05,6.25494]
[1778096217715,38.55,81310.56,0.0,0.96438,3e-05,6.25564]
[1778096218117,38.55,81310.56,0.0,0.96438,3e-05,6.25564]
[1778096223799,38.56,81310.99,0.0,0.96438,3e-05,6.25618]
[1778096228836,38.56,81312.31,0.0,0.9644,3e-05,6.25315]
[1778096230931,38.56,81312.66,0.0,0.96441,3e-05,6.25224]
[1778096231032,38.56,81312.96,0.0,0.96441,3e-05,6.25185]
[1778096231117,38.56,81312.96,0.0,0.96441,3e-05,6.25185]
[1778096231637,38.56,81312.96,0.0,0.96441,3e-05,6.25185]
[1778096231862,38.56,81312.96,0.0,0.96441,3e-05,6.25185]
[1778096238293,38.57,81313.62,0.0,0.96441,3e-05,6.25121]
[1778096238366,38.57,81313.62,0.0,0.96441,3e-05,6.25121]
[1778096238568,38.57,81313.62,0.0,0.96441,3e-05,6.25121]
[1778096238615,38.57,81313.62,0.0,0.96441,3e-05,6.25121]
[1778096238906,38.57,81313.87,0.0,0.96442,3e-05,6.25099]
[1778096240920,38.57,81318.56,0.0,0.96453,3e-05,6.23486]
[1778096245955,38.57,81312.48,0.0,0.96436,3e-05,6.25842]
[1778096247969,38.57,81308.11,0.0,0.96425,3e-05,6.27475]
[1778096248957,38.57,81308.11,0.0,0.96425,3e-05,6.27475]
[1778096249052,38.57,81307.98,0.0,0.96424,3e-05,6.27576]
[1778096249117,38.57,81307.98,0.0,0.96424,3e-05,6.27576]
[1778096249650,38.57,81307.98,0.0,0.96424,3e-05,6.27576]
[1778096249867,38.57,81307.98,0.0,0.96424,3e-05,6.27576]
[1778096255018,38.58,81305.81,0.0,0.96419,3e-05,6.28254]
[1778096255389,38.58,81305.81,0.0,0.96419,3e-05,6.28254]
[1778096255617,38.58,81305.81,0.0,0.96419,3e-05,6.28254]
[1778096255922,38.58,81305.81,0.0,0.96419,3e-05,6.28254]
[1778096256115,38.58,81305.81,0.0,0.96419,3e-05,6.28254]
[1778096257032,38.58,81306.65,0.0,0.96421,3e-05,6.28004]
[1778096262067,38.58,81310.91,0.0,0.96431,3e-05,6.26607]
[1778096263871,38.58,81312.73,0.0,0.96435,3e-05,6.25982]
[1778096264081,38.58,81313.37,0.0,0.96436,3e-05,6.25783]
[1778096264118,38.58,81313.37,0.0,0.96436,3e-05,6.25783]
[1778096264504,38.58,81313.37,0.0,0.96436,3e-05,6.25783]
[1778096264616,38.58,81313.37,0.0,0.96436,3e-05,6.25783]
[1778096265088,38.58,81313.02,0.0,0.96435,3e-05,6.25938]
[1778096270123,38.58,81312.27,0.0,0.96432,3e-05,6.26352]
[1778096275158,38.59,81313.16,0.0,0.96434,3e-05,6.26172]
[1778096278604,38.59,81311.86,0.0,0.9643,3e-05,6.26693]
[1778096278619,38.59,81311.86,0.0,0.9643,3e-05,6.26693]
[1778096278767,38.59,81312.03,0.0,0.9643,3e-05,6.26659]
[1778096279152,38.59,81312.03,0.0,0.9643,3e-05,6.26659]
[1778096279363,38.59,81312.03,0.0,0.9643,3e-05,6.26659]
[1778096281204,38.59,81316.39,0.0,0.96441,3e-05,6.25173]
[1778096282214,38.59,81324.24,0.0,0.9646,3e-05,6.22391]
[1778096283939,38.59,81324.24,0.0,0.9646,3e-05,6.22391]
[1778096284117,38.59,81325.92,0.0,0.96464,3e-05,6.21858]
[1778096284689,38.59,81325.92,0.0,0.96464,3e-05,6.21858]
[1778096284864,38.59,81325.92,0.0,0.96464,3e-05,6.21858]
[1778096284929,38.59,81325.71,0.0,0.96464,3e-05,6.21933]
[1778096292284,38.6,81326.13,0.0,0.96463,3e-05,6.22055]
[1778096298116,38.6,81327.66,0.0,0.96466,3e-05,6.21641]
[1778096298751,38.6,81327.95,0.0,0.96466,3e-05,6.21571]
[1778096298865,38.6,81327.95,0.0,0.96466,3e-05,6.21571]
[1778096298964,38.6,81328.08,0.0,0.96466,3e-05,6.21558]
[1778096299365,38.6,81328.08,0.0,0.96466,3e-05,6.21558]
[1778096299613,38.6,81328.08,0.0,0.96466,3e-05,6.21558]
[1778096305377,38.61,81332.44,0.0,0.96476,3e-05,6.20237]
[1778096306384,38.61,81340.84,0.0,0.96497,3e-05,6.17284]
[1778096307391,38.61,81347.11,0.0,0.96512,2e-05,6.151]
[1778096311858,38.61,81350.26,0.0,0.96519,2e-05,6.14118]
[1778096312115,38.61,81350.26,0.0,0.96519,2e-05,6.14118]
[1778096311983,38.61,81349.55,0.0,0.96518,2e-05,6.14159]
[1778096312635,38.61,81349.55,0.0,0.96518,2e-05,6.14159]
[1778096312863,38.61,81349.55,0.0,0.96518,2e-05,6.14159]
[1778096312965,38.61,81350.19,0.0,0.9652,2e-05,6.13977]
[1778096318799,38.62,81351.62,0.0,0.96522,2e-05,6.13695]
[1778096318865,38.62,81351.62,0.0,0.96522,2e-05,6.13695]
[1778096319834,38.62,81351.78,0.0,0.96522,2e-05,6.13684]
[1778096319862,38.62,81351.78,0.0,0.96522,2e-05,6.13684]
[1778096319935,38.62,81355.46,0.0,0.96531,2e-05,6.12428]
[1778096320482,38.62,81359.67,0.0,0.96541,2e-05,6.1099]
[1778096322877,38.62,81361.03,0.0,0.96544,2e-05,6.1056]
[1778096323114,38.62,81361.03,0.0,0.96544,2e-05,6.1056]
[1778096327531,38.63,81372.58,0.0,0.9657,2e-05,6.06806]
[1778096328538,38.63,81373.53,0.0,0.96572,2e-05,6.06529]
[1778096330856,38.63,81373.63,0.0,0.96572,2e-05,6.06551]
[1778096330866,38.63,81373.63,0.0,0.96572,2e-05,6.06551]
[1778096330923,38.63,81374.06,0.0,0.96573,2e-05,6.06457]
[1778096333590,38.63,81372.45,0.0,0.96568,2e-05,6.07134]
[1778096333619,38.63,81372.45,0.0,0.96568,2e-05,6.07134]
[1778096339615,38.64,81374.41,0.0,0.9657,2e-05,6.06821]
[1778096340463,38.64,81374.41,0.0,0.9657,2e-05,6.06821]
[1778096340619,38.64,81374.41,0.0,0.9657,2e-05,6.06821]
[1778096341126,38.64,81374.41,0.0,0.9657,2e-05,6.06821]
[1778096340622,38.64,81374.43,0.0,0.9657,2e-05,6.06867]
[1778096341365,38.64,81374.43,0.0,0.9657,2e-05,6.06867]
[1778096347799,38.64,81375.81,0.0,0.96572,2e-05,6.06592]
[1778096347868,38.64,81375.81,0.0,0.96572,2e-05,6.06592]
[1778096347896,38.65,81375.95,0.0,0.96571,2e-05,6.06701]
[1778096348577,38.65,81375.95,0.0,0.96571,2e-05,6.06701]
[1778096348616,38.65,81375.95,0.0,0.96571,2e-05,6.06701]
[1778096355734,38.65,81375.05,0.0,0.96566,2e-05,6.0742]
[1778096360770,38.66,81376.17,0.0,0.96567,2e-05,6.07269]
[1778096362796,38.66,81375.79,0.0,0.96566,2e-05,6.0745]
[1778096362866,38.66,81375.79,0.0,0.96566,2e-05,6.0745]
[1778096362957,38.66,81378.34,0.0,0.96572,2e-05,6.06604]
[1778096363791,38.66,81386.24,0.0,0.96591,2e-05,6.03889]
[1778096364230,38.66,81386.24,0.0,0.96591,2e-05,6.03889]
[1778096364364,38.66,81386.24,0.0,0.96591,2e-05,6.03889]
[1778096369833,38.67,81387.6,0.0,0.96592,2e-05,6.03746]
[1778096373465,38.67,81386.21,0.0,0.96589,2e-05,6.0409]
[1778096373618,38.67,81386.21,0.0,0.96589,2e-05,6.0409]
[1778096373861,38.67,81387.07,0.0,0.96591,2e-05,6.03902]
[1778096376590,38.68,81390.18,0.0,0.96597,2e-05,6.02932]
[1778096376615,38.68,81390.18,0.0,0.96597,2e-05,6.02932]
[1778096379903,38.68,81396.57,0.0,0.96611,2e-05,6.00946]
[1778096380910,38.68,81400.71,0.0,0.96621,2e-05,5.99569]
[1778096381977,38.68,81400.71,0.0,0.96621,2e-05,5.99569]
[1778096382120,38.68,81400.71,0.0,0.96621,2e-05,5.99569]
[1778096382130,38.68,81401.75,0.0,0.96623,2e-05,5.99273]
[1778096382836,38.68,81401.75,0.0,0.96623,2e-05,5.99273]
[1778096382864,38.68,81401.75,0.0,0.96623,2e-05,5.99273]
[1778096387959,38.69,81405.39,0.0,0.96629,2e-05,5.98407]
[1778096390444,38.69,81405.19,0.0,0.96628,2e-05,5.98604]
[1778096390622,38.69,81405.19,0.0,0.96628,2e-05,5.98604]
[1778096390980,38.69,81404.7,0.0,0.96626,2e-05,5.98836]
[1778096391309,38.69,81404.7,0.0,0.96626,2e-05,5.98836]
[1778096391363,38.69,81404.7,0.0,0.96626,2e-05,5.98836]
[1778096394001,38.7,81408.55,0.0,0.96634,2e-05,5.97688]
[1778096395008,38.7,81412.95,0.0,0.96644,2e-05,5.96227]
[1778096395871,38.7,81412.95,0.0,0.96644,2e-05,5.96227]
[1778096396116,38.7,81412.95,0.0,0.96644,2e-05,5.96227]
[1778096396217,38.7,81416.08,0.0,0.96651,2e-05,5.95275]
[1778096398033,38.7,81419.55,0.0,0.96659,2e-05,5.94145]
[1778096399040,38.7,81423.27,0.0,0.96667,2e-05,5.92932]
[1778096400047,38.71,81426.62,0.0,0.96675,2e-05,5.9185]
[1778096402061,38.71,81420.68,0.0,0.9666,2e-05,5.94043]
[1778096402495,38.71,81420.68,0.0,0.9666,2e-05,5.94043]
[1778096402623,38.71,81420.68,0.0,0.9666,2e-05,5.94043]
[1778096403068,38.71,81411.97,0.0,0.96638,2e-05,5.97127]
[1778096404076,38.71,81407.51,0.0,0.96627,2e-05,5.98744]
[1778096406089,38.71,81400.37,0.0,0.96609,2e-05,6.01355]
[1778096407767,38.72,81397.74,0.0,0.96602,2e-05,6.02333]
[1778096407880,38.72,81397.74,0.0,0.96602,2e-05,6.02333]
[1778096412319,38.72,81398.22,0.0,0.96601,2e-05,6.02455]
[1778096412363,38.72,81398.22,0.0,0.96601,2e-05,6.02455]
[1778096412683,38.72,81398.22,0.0,0.96601,2e-05,6.02455]
[1778096412867,38.72,81398.22,0.0,0.96601,2e-05,6.02455]
[1778096413138,38.72,81397.23,0.0,0.96598,2e-05,6.02857]
[1778096418173,38.73,81399.44,0.0,0.96602,2e-05,6.02368]
[1778096418522,38.73,81399.44,0.0,0.96602,2e-05,6.02368]
[1778096418621,38.73,81399.44,0.0,0.96602,2e-05,6.02368]
[1778096419181,38.73,81401.43,0.0,0.96606,2e-05,6.01787]
[1778096419669,38.73,81401.43,0.0,0.96606,2e-05,6.01787]
[1778096419872,38.73,81401.43,0.0,0.96606,2e-05,6.01787]
[1778096425222,38.74,81401.59,0.0,0.96604,2e-05,6.0207]
[1778096426941,38.74,81401.59,0.0,0.96604,2e-05,6.0207]
[1778096427114,38.74,81401.59,0.0,0.96604,2e-05,6.0207]
[1778096428641,38.74,81402.39,0.0,0.96605,2e-05,6.01956]
[1778096428864,38.74,81402.39,0.0,0.96605,2e-05,6.01956]
[1778096429250,38.74,81402.13,0.0,0.96604,2e-05,6.02102]
[1778096431520,38.74,81400.79,0.0,0.966,2e-05,6.02622]
[1778096431617,38.74,81400.79,0.0,0.966,2e-05,6.02622]
[1778096431715,38.74,81398.46,0.0,0.96595,2e-05,6.03233]
[1778096437306,38.75,81400.5,0.0,0.96598,2e-05,6.02832]
[1778096438339,38.75,81400.5,0.0,0.96598,2e-05,6.02832]
[1778096438364,38.75,81400.5,0.0,0.96598,2e-05,6.02832]
[1778096438590,38.75,81400.5,0.0,0.96598,2e-05,6.02885]
[1778096439668,38.75,81400.5,0.0,0.96598,2e-05,6.02885]
[1778096439865,38.75,81400.5,0.0,0.96598,2e-05,6.02885]
[1778096445781,38.76,81399.88,0.0,0.96594,2e-05,6.03415]
[1778096445867,38.76,81399.88,0.0,0.96594,2e-05,6.03415]
[1778096447377,38.76,81397.28,0.0,0.96587,2e-05,6.04474]
[1778096450116,38.76,81397.81,0.0,0.96587,2e-05,6.04388]
[1778096450190,38.76,81397.24,0.0,0.96586,2e-05,6.04587]
[1778096455433,38.77,81396.15,0.0,0.96581,2e-05,6.05261]
[1778096458585,38.77,81397.12,0.0,0.96583,2e-05,6.05019]
[1778096458613,38.77,81397.12,0.0,0.96583,2e-05,6.05019]
[1778096465505,38.78,81394.47,0.0,0.96574,2e-05,6.0633]
[1778096470539,38.78,81396.36,0.0,0.96577,2e-05,6.05906]
[1778096475574,38.79,81396.19,0.0,0.96575,2e-05,6.06203]
[1778096477067,38.79,81396.19,0.0,0.96575,2e-05,6.06203]
[1778096477113,38.79,81396.19,0.0,0.96575,2e-05,6.06203]
[1778096478525,38.79,81396.15,0.0,0.96574,2e-05,6.06312]
[1778096478614,38.79,81396.15,0.0,0.96574,2e-05,6.06312]
[1778096478681,38.79,81396.15,0.0,0.96574,2e-05,6.06359]
[1778096483865,38.79,81395.83,0.0,0.96572,2e-05,6.0666]
[1778096484112,38.79,81395.83,0.0,0.96572,2e-05,6.0666]
[1778096489675,38.8,81395.42,0.0,0.96568,2e-05,6.07133]
[1778096491317,38.8,81395.42,0.0,0.96568,2e-05,6.07133]
[1778096491363,38.8,81396.23,0.0,0.9657,2e-05,6.06896]
[1778096492665,38.8,81396.36,0.0,0.96571,2e-05,6.06642]
[1778096492869,38.8,81396.36,0.0,0.96571,2e-05,6.06642]
[1778096492921,38.8,81396.36,0.0,0.96571,2e-05,6.06689]
[1778096498738,38.81,81396.41,0.0,0.96569,2e-05,6.06954]
[1778096503774,38.81,81395.93,0.0,0.96566,2e-05,6.07357]
[1778096508809,38.82,81396.06,0.0,0.96565,2e-05,6.07544]
[1778096509360,38.82,81396.06,0.0,0.96565,2e-05,6.07544]
[1778096509614,38.82,81396.06,0.0,0.96565,2e-05,6.07544]
[1778096516865,38.82,81396.74,0.0,0.96564,2e-05,6.07681]
[1778096521904,38.83,81402.36,0.0,0.96576,2e-05,6.05952]
[1778096522646,38.83,81402.36,0.0,0.96576,2e-05,6.05952]
[1778096522863,38.83,81402.36,0.0,0.96576,2e-05,6.05952]
[1778096524925,38.83,81409.96,0.0,0.96594,2e-05,6.03456]
[1778096526852,38.83,81408.97,0.0,0.96591,2e-05,6.03853]
[1778096526864,38.83,81408.97,0.0,0.96591,2e-05,6.03853]
[1778096526939,38.83,81409.13,0.0,0.96591,2e-05,6.0385]
[1778096529183,38.84,81403.01,0.0,0.96576,2e-05,6.06085]
[1778096529617,38.84,81403.01,0.0,0.96576,2e-05,6.06085]
[1778096529865,38.84,81403.01,0.0,0.96576,2e-05,6.06085]
[1778096534613,38.84,81403.35,0.0,0.96575,2e-05,6.06202]
[1778096534863,38.84,81403.35,0.0,0.96575,2e-05,6.06202]
[1778096534995,38.84,81403.4,0.0,0.96575,2e-05,6.06232]
[1778096539800,38.85,81404.26,0.0,0.96575,2e-05,6.06122]
[1778096539863,38.85,81404.26,0.0,0.96575,2e-05,6.06122]
[1778096545069,38.85,81403.71,0.0,0.96572,2e-05,6.06595]
[1778096551112,38.86,81403.64,0.0,0.96571,2e-05,6.06641]
[1778096552331,38.86,81403.64,0.0,0.96571,2e-05,6.06641]
[1778096552364,38.86,81403.64,0.0,0.96571,2e-05,6.06641]
[1778096553127,38.86,81409.8,0.0,0.96586,2e-05,6.04587]
[1778096555141,38.86,81418.12,0.0,0.96605,2e-05,6.01799]
[1778096555514,38.86,81418.12,0.0,0.96605,2e-05,6.01799]
[1778096555626,38.86,81418.12,0.0,0.96605,2e-05,6.01799]
[1778096556626,38.86,81419.75,0.0,0.96609,2e-05,6.01285]
[1778096556864,38.86,81419.75,0.0,0.96609,2e-05,6.01285]
[1778096557156,38.86,81420.06,0.0,0.96609,2e-05,6.0123]
[1778096558163,38.86,81425.09,0.0,0.96621,2e-05,5.99544]
[1778096559170,38.86,81431.19,0.0,0.96635,2e-05,5.97492]
[1778096559716,38.86,81431.19,0.0,0.96635,2e-05,5.97492]
[1778096559864,38.86,81431.19,0.0,0.96635,2e-05,5.97492]
[1778096564205,38.87,81435.25,0.0,0.96643,2e-05,5.96397]
[1778096569053,38.88,81434.6,0.0,0.9664,2e-05,5.96872]
[1778096569113,38.88,81434.6,0.0,0.9664,2e-05,5.96872]
[1778096570277,38.88,81434.6,0.0,0.96639,2e-05,5.96934]
[1778096570368,38.88,81434.6,0.0,0.96639,2e-05,5.96934]
[1778096570371,38.88,81432.27,0.0,0.96633,2e-05,5.97862]
[1778096576291,38.88,81435.79,0.0,0.96639,2e-05,5.96955]
[1778096577411,38.89,81437.75,0.0,0.96644,2e-05,5.96342]
[1778096577613,38.89,81437.75,0.0,0.96644,2e-05,5.96342]
[1778096581326,38.89,81431.8,0.0,0.96627,2e-05,5.98706]
[1778096582696,38.89,81431.7,0.0,0.96627,2e-05,5.98801]
[1778096582867,38.89,81431.7,0.0,0.96627,2e-05,5.98801]
[1778096583340,38.89,81431.95,0.0,0.96627,2e-05,5.98774]
[1778096585445,38.9,81435.56,0.0,0.96635,2e-05,5.97651]
[1778096585615,38.9,81435.56,0.0,0.96635,2e-05,5.97651]
[1778096588375,38.9,81440.87,0.0,0.96647,2e-05,5.95947]
[1778096589382,38.9,81447.75,0.0,0.96662,2e-05,5.9371]
[1778096591343,38.9,81448.85,0.0,0.96664,2e-05,5.93402]
[1778096591366,38.9,81448.85,0.0,0.96664,2e-05,5.93402]
[1778096595381,38.91,81452.74,0.0,0.96672,2e-05,5.92349]
[1778096595616,38.91,81452.74,0.0,0.96672,2e-05,5.92349]
[1778096595716,38.91,81452.88,0.0,0.96672,2e-05,5.92372]
[1778096601780,38.92,81452.79,0.0,0.96669,2e-05,5.92763]
[1778096601866,38.92,81452.79,0.0,0.96669,2e-05,5.92763]
[1778096601942,38.92,81448.12,0.0,0.96657,2e-05,5.94436]
[1778096607508,38.93,81447.6,0.0,0.96653,2e-05,5.95022]
[1778096612543,38.93,81451.23,0.0,0.96661,2e-05,5.93865]
[1778096615608,38.94,81453.36,0.0,0.96665,2e-05,5.93276]
[1778096615613,38.94,81453.36,0.0,0.96665,2e-05,5.93276]
[1778096616571,38.94,81458.19,0.0,0.96676,2e-05,5.91766]
[1778096618585,38.94,81461.69,0.0,0.96683,2e-05,5.90721]
[1778096620835,38.94,81461.8,0.0,0.96683,2e-05,5.90759]
[1778096620862,38.94,81461.8,0.0,0.96683,2e-05,5.90759]
[1778096625433,38.95,81462.84,0.0,0.96683,2e-05,5.90703]
[1778096625614,38.95,81464.47,0.0,0.96686,2e-05,5.90222]
[1778096625635,38.95,81464.87,0.0,0.96687,2e-05,5.90161]
[1778096630670,38.96,81464.36,0.0,0.96683,2e-05,5.90709]
[1778096632509,38.96,81462.56,0.0,0.96678,2e-05,5.91398]
[1778096632614,38.96,81462.56,0.0,0.96678,2e-05,5.91398]
[1778096637719,38.97,81462.76,0.0,0.96676,2e-05,5.91765]
[1778096642183,38.98,81460.08,0.0,0.96668,2e-05,5.92897]
[1778096642364,38.98,81460.08,0.0,0.96668,2e-05,5.92897]
[1778096644665,38.98,81462.44,0.0,0.96672,2e-05,5.92304]
[1778096644863,38.98,81462.44,0.0,0.96672,2e-05,5.92304]
[1778096644963,38.98,81463.04,0.0,0.96673,2e-05,5.9217]
[1778096650810,38.99,81465.72,0.0,0.96676,2e-05,5.91685]
[1778096651593,38.99,81465.72,0.0,0.96676,2e-05,5.91685]
[1778096651613,38.99,81465.72,0.0,0.96676,2e-05,5.91685]
[1778096657327,39.0,81465.04,0.0,0.96672,2e-05,5.92264]
[1778096657363,39.0,81465.04,0.0,0.96672,2e-05,5.92264]
[1778096657428,39.0,81465.14,0.0,0.96672,2e-05,5.92367]
[1778096660780,39.0,81462.74,0.0,0.96665,2e-05,5.93321]
[1778096660864,39.0,81462.74,0.0,0.96665,2e-05,5.93321]
[1778096664908,39.01,81449.45,0.0,0.96631,2e-05,5.98203]
[1778096665915,39.01,81443.17,0.0,0.96616,2e-05,6.00424]
[1778096667929,39.01,81438.47,0.0,0.96603,2e-05,6.02156]
[1778096670115,39.01,81434.08,0.0,0.96592,2e-05,6.03726]
[1778096671167,39.01,81433.65,0.0,0.96591,2e-05,6.03925]
[1778096671364,39.01,81433.65,0.0,0.96591,2e-05,6.03925]
[1778096671429,39.02,81431.67,0.0,0.96587,2e-05,6.04455]
[1778096676995,39.02,81435.2,0.0,0.96594,2e-05,6.03486]
[1778096678781,39.02,81434.96,0.0,0.96593,2e-05,6.0362]
[1778096678864,39.02,81434.96,0.0,0.96593,2e-05,6.0362]
[1778096683038,39.03,81425.82,0.0,0.96569,2e-05,6.0704]
[1778096684772,39.03,81424.45,0.0,0.96565,2e-05,6.07561]
[1778096684866,39.03,81424.45,0.0,0.96565,2e-05,6.07561]
[1778096685052,39.03,81424.33,0.0,0.96565,2e-05,6.07647]
[1778096686725,39.03,81424.79,0.0,0.96565,2e-05,6.07531]
[1778096686865,39.03,81424.79,0.0,0.96565,2e-05,6.07531]
[1778096692101,39.03,81424.68,0.0,0.96563,2e-05,6.0784]
[1778096694439,39.04,81424.08,0.0,0.96562,2e-05,6.08093]
[1778096694458,39.04,81425.47,0.0,0.96564,2e-05,6.07701]
[1778096694614,39.04,81425.47,0.0,0.96564,2e-05,6.07701]
[1778096697503,39.04,81424.26,0.0,0.96561,2e-05,6.08166]
[1778096697613,39.04,81424.21,0.0,0.9656,2e-05,6.08274]
[1778096702339,39.04,81422.29,0.0,0.96555,2e-05,6.09075]
[1778096702372,39.04,81422.29,0.0,0.96555,2e-05,6.09075]
[1778096702374,39.04,81421.84,0.0,0.96553,2e-05,6.09276]
[1778096702726,39.04,81421.84,0.0,0.96553,2e-05,6.09276]
[1778096702862,39.04,81421.84,0.0,0.96553,2e-05,6.09276]
[1778096708213,39.05,81421.94,0.0,0.96552,2e-05,6.09505]
[1778096713248,39.05,81423.02,0.0,0.96553,2e-05,6.09351]
[1778096716272,39.06,81430.72,0.0,0.96571,2e-05,6.06813]
[1778096719710,39.06,81432.03,0.0,0.96573,2e-05,6.06508]
[1778096719864,39.06,81432.03,0.0,0.96573,2e-05,6.06508]
[1778096720300,39.06,81423.8,0.0,0.96552,2e-05,6.09416]
[1778096721307,39.06,81415.59,0.0,0.96532,2e-05,6.12322]
[1778096722783,39.06,81415.87,0.0,0.96532,2e-05,6.12264]
[1778096722869,39.06,81415.87,0.0,0.96532,2e-05,6.12264]
[1778096729363,39.07,81417.76,0.0,0.96535,2e-05,6.11886]
[1778096734398,39.07,81416.17,0.0,0.96531,2e-05,6.12379]
[1778096735787,39.07,81416.1,0.0,0.96531,2e-05,6.12441]
[1778096735865,39.07,81416.1,0.0,0.96531,2e-05,6.12441]
[1778096736412,39.07,81416.14,0.0,0.96531,2e-05,6.12465]
[1778096737128,39.07,81416.14,0.0,0.96531,2e-05,6.12465]
[1778096737367,39.07,81416.14,0.0,0.96531,2e-05,6.12465]
[1778096742454,39.08,81413.77,0.0,0.96523,2e-05,6.13512]
[1778096744870,39.08,81413.38,0.0,0.96522,2e-05,6.13684]
[1778096745114,39.08,81413.38,0.0,0.96522,2e-05,6.13684]
[1778096745475,39.08,81413.32,0.0,0.96521,2e-05,6.13776]
[1778096745841,39.08,81413.32,0.0,0.96521,2e-05,6.13776]
[1778096745867,39.08,81413.32,0.0,0.96521,2e-05,6.13776]
[1778096748496,39.08,81417.94,0.0,0.96532,2e-05,6.12267]
[1778096750510,39.08,81423.27,0.0,0.96544,2e-05,6.10522]
[1778096751099,39.08,81423.27,0.0,0.96544,2e-05,6.10522]
[1778096751118,39.08,81423.27,0.0,0.96544,2e-05,6.10522]
[1778096751517,39.08,81422.7,0.0,0.96543,2e-05,6.10761]
[1778096752567,39.08,81422.7,0.0,0.96543,2e-05,6.10761]
[1778096752621,39.08,81422.93,0.0,0.96543,2e-05,6.10721]
[1778096757729,39.09,81423.6,0.0,0.96543,2e-05,6.10684]
[1778096757863,39.09,81423.6,0.0,0.96543,2e-05,6.10684]
[1778096759573,39.09,81430.42,0.0,0.96559,2e-05,6.08393]
[1778096759849,39.09,81430.42,0.0,0.96559,2e-05,6.08393]
[1778096759867,39.09,81430.42,0.0,0.96559,2e-05,6.08393]
[1778096760580,39.09,81432.18,0.0,0.96563,2e-05,6.07826]
[1778096761828,39.09,81432.25,0.0,0.96563,2e-05,6.07846]
[1778096761866,39.09,81432.25,0.0,0.96563,2e-05,6.07846]
[1778096763601,39.09,81425.93,0.0,0.96547,2e-05,6.10128]
[1778096765329,39.09,81425.93,0.0,0.96547,2e-05,6.10128]
[1778096765370,39.09,81425.93,0.0,0.96547,2e-05,6.10128]
[1778096765426,39.09,81426.41,0.0,0.96548,2e-05,6.10002]
[1778096766469,39.09,81426.41,0.0,0.96548,2e-05,6.10002]
[1778096766619,39.1,81426.75,0.0,0.96548,2e-05,6.09966]
[1778096771657,39.1,81426.51,0.0,0.96546,2e-05,6.10252]
[1778096776692,39.1,81428.65,0.0,0.9655,2e-05,6.09713]
[1778096780720,39.11,81421.17,0.0,0.96531,2e-05,6.1248]
[1778096783478,39.11,81417.04,0.0,0.9652,2e-05,6.13958]
[1778096783615,39.11,81417.64,0.0,0.96522,2e-05,6.13782]
[1778096785296,39.11,81418.97,0.0,0.96525,2e-05,6.13352]
[1778096785365,39.11,81418.97,0.0,0.96525,2e-05,6.13352]
[1778096791448,39.11,81419.68,0.0,0.96525,2e-05,6.13319]
[1778096791614,39.11,81419.68,0.0,0.96525,2e-05,6.13319]
[1778096791466,39.11,81419.21,0.0,0.96525,2e-05,6.13262]
[1778096792248,39.11,81419.21,0.0,0.96525,2e-05,6.13262]
[1778096792365,39.11,81419.21,0.0,0.96525,2e-05,6.13262]
[1778096797805,39.12,81418.51,0.0,0.96522,2e-05,6.1372]
[1778096797864,39.12,81418.51,0.0,0.96522,2e-05,6.1372]
[1778096798367,39.12,81418.51,0.0,0.96522,2e-05,6.1372]
[1778096798616,39.12,81418.51,0.0,0.96522,2e-05,6.1372]
[1778096798376,39.12,81418.5,0.0,0.96521,2e-05,6.13759]
[1778096803881,39.12,81418.48,0.0,0.9652,2e-05,6.13981]
[1778096808916,39.13,81419.84,0.0,0.96522,2e-05,6.13684]
[1778096810930,39.13,81413.12,0.0,0.96505,2e-05,6.16105]
[1778096815156,39.13,81412.01,0.0,0.96501,2e-05,6.16589]
[1778096815368,39.13,81412.01,0.0,0.96501,2e-05,6.16589]
[1778096815378,39.13,81411.92,0.0,0.96501,2e-05,6.16653]
[1778096817349,39.13,81411.66,0.0,0.965,2e-05,6.16776]
[1778096817365,39.13,81411.66,0.0,0.965,2e-05,6.16776]
[1778096823017,39.14,81405.84,0.0,0.96484,2e-05,6.19029]
[1778096825446,39.14,81402.57,0.0,0.96476,2e-05,6.20205]
[1778096825616,39.14,81402.57,0.0,0.96476,2e-05,6.20205]
[1778096825606,39.14,81403.64,0.0,0.96478,2e-05,6.19879]
[1778096826038,39.14,81404.24,0.0,0.9648,2e-05,6.19668]
[1778096827045,39.14,81410.74,0.0,0.96496,2e-05,6.17413]
[1778096828052,39.14,81416.35,0.0,0.96509,2e-05,6.15478]
[1778096832080,39.14,81420.7,0.0,0.96519,2e-05,6.14091]
[1778096832667,39.14,81420.7,0.0,0.96519,2e-05,6.14091]
[1778096832865,39.14,81420.7,0.0,0.96519,2e-05,6.14091]
[1778096838122,39.15,81422.47,0.0,0.96522,2e-05,6.13685]
[1778096842150,39.15,81430.63,0.0,0.96541,2e-05,6.10984]
[1778096843451,39.15,81430.63,0.0,0.96541,2e-05,6.10984]
[1778096843615,39.15,81430.63,0.0,0.96541,2e-05,6.10984]
[1778096843552,39.15,81433.71,0.0,0.96548,2e-05,6.09953]
[1778096844164,39.15,81434.12,0.0,0.96549,2e-05,6.09851]
[1778096844877,39.15,81434.12,0.0,0.96549,2e-05,6.09851]
[1778096845115,39.15,81434.12,0.0,0.96549,2e-05,6.09851]
[1778096850206,39.15,81428.86,0.0,0.96535,2e-05,6.11926]
[1778096852220,39.16,81420.9,0.0,0.96516,2e-05,6.14518]
[1778096853686,39.16,81419.0,0.0,0.96511,2e-05,6.15214]
[1778096853868,39.16,81419.0,0.0,0.96511,2e-05,6.15214]
[1778096854234,39.16,81419.32,0.0,0.96512,2e-05,6.15134]
[1778096855060,39.16,81419.32,0.0,0.96512,2e-05,6.15134]
[1778096855116,39.16,81419.32,0.0,0.96512,2e-05,6.15134]
[1778096860276,39.16,81418.85,0.0,0.96509,2e-05,6.15485]
[1778096863837,39.16,81418.87,0.0,0.96508,2e-05,6.15571]
[1778096863864,39.16,81418.87,0.0,0.96508,2e-05,6.15571]
[1778096864304,39.16,81419.28,0.0,0.96509,2e-05,6.15458]
[1778096864934,39.16,81419.28,0.0,0.96509,2e-05,6.15458]
[1778096865117,39.16,81419.28,0.0,0.96509,2e-05,6.15458]
[1778096870346,39.17,81419.77,0.0,0.96509,2e-05,6.15472]
[1778096870909,39.17,81419.77,0.0,0.96509,2e-05,6.15472]
[1778096871116,39.17,81419.77,0.0,0.96509,2e-05,6.15472]
[1778096871462,39.17,81419.77,0.0,0.96509,2e-05,6.15472]
[1778096871617,39.17,81419.77,0.0,0.96509,2e-05,6.15472]
[1778096871687,39.17,81420.22,0.0,0.9651,2e-05,6.15376]
[1778096877395,39.17,81424.07,0.0,0.96518,2e-05,6.14192]
[1778096878768,39.17,81424.27,0.0,0.96519,2e-05,6.14155]
[1778096878867,39.17,81424.27,0.0,0.96519,2e-05,6.14155]
[1778096879409,39.17,81424.78,0.0,0.9652,2e-05,6.1401]
[1778096880751,39.17,81424.31,0.0,0.96518,2e-05,6.14206]
[1778096880868,39.17,81424.31,0.0,0.96518,2e-05,6.14206]
[1778096885671,39.18,81428.27,0.0,0.96527,2e-05,6.12959]
[1778096885869,39.18,81426.97,0.0,0.96524,2e-05,6.13446]
[1778096886458,39.18,81427.41,0.0,0.96524,2e-05,6.13326]
[1778096887686,39.18,81427.41,0.0,0.96524,2e-05,6.13326]
[1778096887865,39.18,81427.31,0.0,0.96524,2e-05,6.13395]
[1778096893383,39.18,81423.69,0.0,0.96514,2e-05,6.14817]
[1778096893617,39.18,81423.69,0.0,0.96514,2e-05,6.14817]
[1778096893718,39.18,81423.75,0.0,0.96514,2e-05,6.14859]
[1778096893926,39.18,81423.75,0.0,0.96514,2e-05,6.14859]
[1778096894116,39.18,81423.75,0.0,0.96514,2e-05,6.14859]
[1778096899549,39.19,81424.21,0.0,0.96514,2e-05,6.14858]
[1778096900736,39.19,81420.51,0.0,0.96504,2e-05,6.16182]
[1778096900865,39.19,81420.51,0.0,0.96504,2e-05,6.16182]
[1778096901563,39.19,81419.47,0.0,0.96502,2e-05,6.16578]
[1778096902351,39.19,81419.47,0.0,0.96502,2e-05,6.16578]
[1778096902368,39.19,81419.47,0.0,0.96502,2e-05,6.16578]
[1778096907605,39.19,81420.04,0.0,0.96502,2e-05,6.16557]
[1778096911412,39.19,81423.05,0.0,0.96509,2e-05,6.15594]
[1778096911615,39.19,81423.05,0.0,0.96509,2e-05,6.15594]
[1778096911714,39.19,81423.51,0.0,0.96511,2e-05,6.15236]
[1778096913392,39.19,81422.75,0.0,0.96509,2e-05,6.15501]
[1778096913617,39.19,81422.75,0.0,0.96509,2e-05,6.15501]
[1778096919341,39.2,81419.11,0.0,0.96498,2e-05,6.16981]
[1778096919363,39.2,81419.11,0.0,0.96498,2e-05,6.16981]
[1778096919689,39.2,81419.12,0.0,0.96498,2e-05,6.17006]
[1778096920632,39.2,81419.12,0.0,0.96498,2e-05,6.17006]
[1778096920867,39.2,81419.39,0.0,0.96499,2e-05,6.16939]
[1778096926738,39.2,81420.31,0.0,0.965,2e-05,6.16784]
[1778096931773,39.2,81420.61,0.0,0.96499,2e-05,6.16819]
[1778096935983,39.21,81420.67,0.0,0.96499,2e-05,6.16882]
[1778096936114,39.21,81420.67,0.0,0.96499,2e-05,6.16882]
[1778096936205,39.21,81420.09,0.0,0.96497,2e-05,6.17113]
[1778096937867,39.21,81419.82,0.0,0.96497,2e-05,6.17235]
[1778096938119,39.21,81419.82,0.0,0.96497,2e-05,6.17235]
[1778096942193,39.21,81421.86,0.0,0.96501,2e-05,6.16636]
[1778096942366,39.21,81421.86,0.0,0.96501,2e-05,6.16636]
[1778096942434,39.21,81420.62,0.0,0.96498,2e-05,6.17098]
[1778096943312,39.21,81420.62,0.0,0.96498,2e-05,6.17098]
[1778096943364,39.21,81420.62,0.0,0.96498,2e-05,6.17098]
[1778096950353,39.21,81420.13,0.0,0.96495,2e-05,6.1743]
[1778096950369,39.21,81420.13,0.0,0.96495,2e-05,6.1743]
[1778096950452,39.21,81424.64,0.0,0.96506,2e-05,6.15908]
[1778096951877,39.21,81424.79,0.0,0.96506,2e-05,6.15885]
[1778096952117,39.21,81424.79,0.0,0.96506,2e-05,6.15885]
[1778096957955,39.22,81421.22,0.0,0.96496,2e-05,6.17329]
[1778096960849,39.22,81420.51,0.0,0.96494,2e-05,6.17629]
[1778096960863,39.22,81420.51,0.0,0.96494,2e-05,6.17629]
[1778096960976,39.22,81420.77,0.0,0.96494,2e-05,6.17564]
[1778096962243,39.22,81420.77,0.0,0.96494,2e-05,6.17564]
[1778096962369,39.22,81420.77,0.0,0.96494,2e-05,6.17564]
[1778096969032,39.22,81421.68,0.0,0.96495,2e-05,6.17454]
[1778096971130,39.22,81421.68,0.0,0.96495,2e-05,6.17454]
[1778096971369,39.22,81421.68,0.0,0.96495,2e-05,6.17454]
[1778096971417,39.23,81421.72,0.0,0.96496,2e-05,6.17234]
[1778096972485,39.23,81421.72,0.0,0.96496,2e-05,6.17234]
[1778096972613,39.23,81421.72,0.0,0.96496,2e-05,6.17234]
[1778096978095,39.23,81419.93,0.0,0.96491,2e-05,6.18038]
[1778096983130,39.23,81419.88,0.0,0.9649,2e-05,6.18148]
[1778096985144,39.23,81412.66,0.0,0.96472,2e-05,6.20665]
[1778096986151,39.23,81406.07,0.0,0.96456,2e-05,6.2297]
[1778096987158,39.23,81402.74,0.0,0.96447,2e-05,6.24127]
[1778096988069,39.23,81402.74,0.0,0.96447,2e-05,6.24127]
[1778096988115,39.23,81402.74,0.0,0.96447,2e-05,6.24127]
[1778096988330,39.23,81401.55,0.0,0.96445,3e-05,6.24529]
[1778096990077,39.23,81401.66,0.0,0.96445,3e-05,6.24473]
[1778096990121,39.23,81401.66,0.0,0.96445,3e-05,6.24473]
[1778096995216,39.23,81404.04,0.0,0.96452,2e-05,6.23531]
[1778097000255,39.23,81405.74,0.0,0.96457,2e-05,6.22844]
[1778097001261,39.23,81409.85,0.0,0.96467,2e-05,6.21383]
[1778097002276,39.23,81432.66,0.0,0.96523,2e-05,6.13408]
[1778097003285,39.23,81443.03,0.0,0.96549,2e-05,6.09792]
[1778097004293,39.23,81433.31,0.0,0.96525,2e-05,6.13172]
[1778097005300,39.23,81429.58,0.0,0.96516,2e-05,6.1447]
[1778097006307,39.23,81434.91,0.0,0.96529,2e-05,6.12612]
[1778097008321,39.23,81430.88,0.0,0.96519,2e-05,6.14015]
[1778097009349,39.23,81430.88,0.0,0.96519,2e-05,6.14015]
[1778097009363,39.23,81430.88,0.0,0.96519,2e-05,6.14015]
[1778097009590,39.23,81425.93,0.0,0.96507,2e-05,6.15739]
[1778097011342,39.22,81433.6,0.0,0.96526,2e-05,6.13059]
[1778097013167,39.22,81432.32,0.0,0.96523,2e-05,6.13505]
[1778097013369,39.22,81432.32,0.0,0.96523,2e-05,6.13505]
[1778097013383,39.22,81430.67,0.0,0.96519,2e-05,6.1408]
[1778097014291,39.22,81430.67,0.0,0.96519,2e-05,6.1408]
[1778097014379,39.22,81430.67,0.0,0.96519,2e-05,6.1408]
[1778097019020,39.22,81433.58,0.0,0.96526,2e-05,6.13065]
[1778097019398,39.22,81438.82,0.0,0.96539,2e-05,6.11245]
[1778097022110,39.23,81436.96,0.0,0.96534,2e-05,6.119]
[1778097022119,39.23,81436.96,0.0,0.96534,2e-05,6.119]
[1778097022371,39.23,81436.96,0.0,0.96534,2e-05,6.119]
[1778097022419,39.23,81437.16,0.0,0.96534,2e-05,6.11833]
[1778097027457,39.23,81437.77,0.0,0.96536,2e-05,6.11637]
[1778097032492,39.23,81437.67,0.0,0.96537,2e-05,6.11432]
[1778097035513,39.23,81434.88,0.0,0.9653,2e-05,6.12411]
[1778097036908,39.23,81436.69,0.0,0.96534,2e-05,6.11784]
[1778097037119,39.23,81436.69,0.0,0.96534,2e-05,6.11784]
[1778097039541,39.23,81439.18,0.0,0.9654,2e-05,6.10928]
[1778097040123,39.23,81439.18,0.0,0.9654,2e-05,6.10928]
[1778097040548,39.23,81443.66,0.0,0.96551,2e-05,6.09379]
[1778097041416,39.23,81443.66,0.0,0.96551,2e-05,6.09379]
[1778097041616,39.23,81443.66,0.0,0.96551,2e-05,6.09379]
[1778097045583,39.23,81450.03,0.0,0.96566,2e-05,6.07218]
[1778097046120,39.23,81450.03,0.0,0.96566,2e-05,6.07218]
[1778097046366,39.23,81450.03,0.0,0.96566,2e-05,6.07218]
[1778097046590,39.23,81449.53,0.0,0.96565,2e-05,6.07401]
[1778097051625,39.23,81448.94,0.0,0.96563,2e-05,6.07652]
[1778097056660,39.23,81451.74,0.0,0.9657,2e-05,6.06733]
[1778097058234,39.23,81451.5,0.0,0.96569,2e-05,6.06826]
[1778097058365,39.23,81451.5,0.0,0.96569,2e-05,6.06826]
[1778097063293,39.23,81448.6,0.0,0.96562,2e-05,6.07876]
[1778097063363,39.23,81448.6,0.0,0.96562,2e-05,6.07876]
[1778097064716,39.23,81454.18,0.0,0.96575,2e-05,6.05964]
[1778097066349,39.23,81455.22,0.0,0.96578,2e-05,6.05617]
[1778097066730,39.23,81461.42,0.0,0.96593,2e-05,6.03492]
[1778097067737,39.23,81467.3,0.0,0.96607,2e-05,6.01487]
[1778097069754,39.23,81478.17,0.0,0.96632,2e-05,5.97803]
[1778097070351,39.23,81478.17,0.0,0.96632,2e-05,5.97803]
[1778097070761,39.23,81480.82,0.0,0.96639,2e-05,5.96924]
[1778097072776,39.23,81475.75,0.0,0.96626,2e-05,5.9871]
[1778097074696,39.23,81475.03,0.0,0.96624,2e-05,5.98981]
[1778097074866,39.23,81475.03,0.0,0.96624,2e-05,5.98981]
[1778097079824,39.24,81482.24,0.0,0.9664,2e-05,5.96674]
[1778097080949,39.24,81482.0,0.0,0.9664,2e-05,5.96784]
[1778097081117,39.24,81482.0,0.0,0.9664,2e-05,5.96784]
[1778097081846,39.24,81482.0,0.0,0.9664,2e-05,5.96784]
[1778097081862,39.24,81482.0,0.0,0.9664,2e-05,5.96784]
[1778097081917,39.24,81481.79,0.0,0.96639,2e-05,5.96884]
[1778097087880,39.24,81479.38,0.0,0.96632,2e-05,5.97875]
[1778097090583,39.24,81482.92,0.0,0.9664,2e-05,5.96722]
[1778097090616,39.24,81482.92,0.0,0.9664,2e-05,5.96722]
[1778097094849,39.25,81481.57,0.0,0.96637,2e-05,5.97046]
[1778097094865,39.25,81481.57,0.0,0.96637,2e-05,5.97046]
[1778097095241,39.25,81483.51,0.0,0.96642,2e-05,5.96413]
[1778097095364,39.25,81483.51,0.0,0.96642,2e-05,5.96413]
[1778097095936,39.25,81484.0,0.0,0.96643,2e-05,5.96275]
[1778097100973,39.25,81483.1,0.0,0.9664,2e-05,5.96734]
[1778097102697,39.25,81483.1,0.0,0.9664,2e-05,5.96734]
[1778097102862,39.25,81483.1,0.0,0.9664,2e-05,5.96734]
[1778097108022,39.25,81484.77,0.0,0.96642,2e-05,5.96403]
[1778097109241,39.25,81484.77,0.0,0.96642,2e-05,5.96403]
[1778097109365,39.25,81484.77,0.0,0.96642,2e-05,5.96403]
[1778097109863,39.25,81484.77,0.0,0.96642,2e-05,5.96403]
[1778097110116,39.26,81485.18,0.0,0.96643,2e-05,5.96293]
[1778097110217,39.26,81485.02,0.0,0.96642,2e-05,5.96378]
[1778097115901,39.26,81484.06,0.0,0.96639,2e-05,5.96825]
[1778097116115,39.26,81482.25,0.0,0.96635,2e-05,5.97471]
[1778097117085,39.26,81476.1,0.0,0.96619,2e-05,5.9963]
[1778097119658,39.26,81474.12,0.0,0.96615,2e-05,6.00332]
[1778097119864,39.26,81474.12,0.0,0.96615,2e-05,6.00332]
[1778097119875,39.26,81479.77,0.0,0.96628,2e-05,5.98422]
[1778097120107,39.26,81485.63,0.0,0.96642,2e-05,5.96449]
[1778097121396,39.26,81485.63,0.0,0.96642,2e-05,5.96449]
[1778097121615,39.26,81485.63,0.0,0.96642,2e-05,5.96449]
[1778097121666,39.26,81486.12,0.0,0.96643,2e-05,5.96312]
[1778097126660,39.26,81487.8,0.0,0.96646,2e-05,5.95861]
[1778097126868,39.26,81487.8,0.0,0.96646,2e-05,5.95861]
[1778097129170,39.27,81494.39,0.0,0.96661,2e-05,5.93748]
[1778097131184,39.27,81500.3,0.0,0.96674,2e-05,5.91813]
[1778097132051,39.27,81500.3,0.0,0.96674,2e-05,5.91813]
[1778097132118,39.27,81500.3,0.0,0.96674,2e-05,5.91813]
[1778097132191,39.27,81501.18,0.0,0.96676,2e-05,5.91553]
[1778097135894,39.27,81498.7,0.0,0.9667,2e-05,5.92472]
[1778097136116,39.27,81497.56,0.0,0.96667,2e-05,5.92897]
[1778097138233,39.27,81490.62,0.0,0.96649,2e-05,5.95364]
[1778097143268,39.28,81491.73,0.0,0.96651,2e-05,5.95157]
[1778097148303,39.28,81490.87,0.0,0.96648,2e-05,5.95621]
[1778097149310,39.28,81483.76,0.0,0.9663,2e-05,5.98079]
[1778097152399,39.28,81482.77,0.0,0.96629,2e-05,5.98225]
[1778097152613,39.28,81482.77,0.0,0.96629,2e-05,5.98225]
[1778097153339,39.28,81476.04,0.0,0.96612,2e-05,6.00585]
[1778097154346,39.28,81470.55,0.0,0.96599,2e-05,6.02492]
[1778097155695,39.28,81470.55,0.0,0.96599,2e-05,6.02492]
[1778097155863,39.28,81470.55,0.0,0.96599,2e-05,6.02492]
[1778097157367,39.29,81461.62,0.0,0.96577,2e-05,6.05621]
[1778097161042,39.29,81464.91,0.0,0.96585,2e-05,6.04537]
[1778097161115,39.29,81464.91,0.0,0.96585,2e-05,6.04537]
[1778097161734,39.29,81464.91,0.0,0.96585,2e-05,6.04537]
[1778097161865,39.29,81464.91,0.0,0.96585,2e-05,6.04537]
[1778097161963,39.29,81465.02,0.0,0.96585,2e-05,6.04518]
[1778097167437,39.29,81459.69,0.0,0.96571,2e-05,6.06459]
[1778097168333,39.29,81459.69,0.0,0.96571,2e-05,6.06459]
[1778097168363,39.29,81459.69,0.0,0.96571,2e-05,6.06459]
[1778097168444,39.29,81454.05,0.0,0.96558,2e-05,6.0842]
[1778097171466,39.29,81458.83,0.0,0.96569,2e-05,6.06811]
[1778097173788,39.29,81458.55,0.0,0.96568,2e-05,6.06923]
[1778097173863,39.29,81458.55,0.0,0.96568,2e-05,6.06923]
[1778097173885,39.29,81458.73,0.0,0.96568,2e-05,6.06877]
[1778097179523,39.29,81458.26,0.0,0.96567,2e-05,6.0714]
[1778097182898,39.29,81458.72,0.0,0.96567,2e-05,6.07016]
[1778097183112,39.29,81458.56,0.0,0.96567,2e-05,6.0709]
[1778097188585,39.3,81458.55,0.0,0.96566,2e-05,6.07207]
[1778097190600,39.3,81467.55,0.0,0.96588,2e-05,6.04147]
[1778097191823,39.3,81467.55,0.0,0.96588,2e-05,6.04147]
[1778097191865,39.3,81467.55,0.0,0.96588,2e-05,6.04147]
[1778097191912,39.3,81478.55,0.0,0.96614,2e-05,6.004]
[1778097192613,39.3,81478.67,0.0,0.96614,2e-05,6.0039]
[1778097194803,39.3,81479.36,0.0,0.96615,2e-05,6.00184]
[1778097194864,39.3,81479.36,0.0,0.96615,2e-05,6.00184]
[1778097194904,39.3,81479.28,0.0,0.96615,2e-05,6.00242]
[1778097196642,39.3,81469.6,0.0,0.96591,2e-05,6.03619]
[1778097197385,39.3,81469.6,0.0,0.96591,2e-05,6.03619]
[1778097197806,39.3,81470.56,0.0,0.96593,2e-05,6.03313]
[1778097200866,39.3,81469.51,0.0,0.96591,2e-05,6.03722]
[1778097200964,39.3,81470.21,0.0,0.96592,2e-05,6.03505]
[1778097201113,39.3,81470.21,0.0,0.96592,2e-05,6.03505]
[1778097205704,39.3,81480.41,0.0,0.96616,2e-05,6.00129]
[1778097210739,39.31,81482.2,0.0,0.96619,2e-05,5.99656]
[1778097216781,39.31,81481.43,0.0,0.96618,2e-05,5.99827]
[1778097221816,39.31,81481.26,0.0,0.96616,2e-05,6.0002]
[1778097226851,39.32,81485.47,0.0,0.96625,2e-05,5.9872]
[1778097228865,39.32,81490.54,0.0,0.96637,2e-05,5.97052]
[1778097233900,39.32,81489.51,0.0,0.96633,2e-05,5.9757]
[1778097238935,39.32,81486.29,0.0,0.96625,2e-05,5.98819]
[1778097243970,39.33,81486.45,0.0,0.96624,2e-05,5.98907]
[1778097247998,39.33,81481.66,0.0,0.96612,2e-05,6.00654]
[1778097251019,39.33,81487.53,0.0,0.96625,2e-05,5.98723]
[1778097254040,39.33,81480.35,0.0,0.96608,2e-05,6.01257]
[1778097257061,39.33,81485.65,0.0,0.9662,2e-05,5.99517]
[1778097261089,39.34,81491.43,0.0,0.96633,2e-05,5.97652]
[1778097266124,39.34,81491.47,0.0,0.96632,2e-05,5.97785]
[1778097271159,39.34,81490.71,0.0,0.9663,2e-05,5.97972]
[1778097276194,39.34,81491.08,0.0,0.9663,2e-05,5.97997]
[1778097281229,39.35,81490.93,0.0,0.96629,2e-05,5.98203]
[1778097286264,39.35,81489.74,0.0,0.96625,2e-05,5.98761]
[1778097291300,39.35,81493.78,0.0,0.96633,2e-05,5.97538]
[1778097296335,39.36,81489.95,0.0,0.96623,2e-05,5.98996]
[1778097301370,39.36,81491.06,0.0,0.96625,2e-05,5.9876]
[1778097304391,39.36,81486.43,0.0,0.96613,2e-05,6.00423]
[1778097309426,39.36,81487.5,0.0,0.96615,2e-05,6.00182]
[1778097314462,39.37,81491.54,0.0,0.96624,2e-05,5.98935]
[1778097319497,39.37,81490.67,0.0,0.96621,2e-05,5.99365]
[1778097324532,39.37,81489.89,0.0,0.96618,2e-05,5.9976]
[1778097330574,39.38,81490.5,0.0,0.96618,2e-05,5.99706]
[1778097335609,39.38,81488.68,0.0,0.96615,2e-05,6.00197]
[1778097340644,39.38,81492.62,0.0,0.96623,2e-05,5.98979]
[1778097345679,39.38,81494.11,0.0,0.96626,2e-05,5.98603]
[1778097350714,39.39,81493.71,0.0,0.96624,2e-05,5.98871]
[1778097357763,39.39,81493.73,0.0,0.96623,2e-05,5.99043]
[1778097358770,39.39,81488.03,0.0,0.96609,2e-05,6.01013]
[1778097363805,39.39,81488.76,0.0,0.9661,2e-05,6.00872]
[1778097368840,39.39,81490.45,0.0,0.96613,2e-05,6.00406]
[1778097373876,39.4,81489.08,0.0,0.96609,2e-05,6.00989]
[1778097378911,39.4,81489.8,0.0,0.9661,2e-05,6.00856]
[1778097380926,39.4,81495.99,0.0,0.96625,2e-05,5.98793]
[1778097385961,39.4,81496.48,0.0,0.96625,2e-05,5.98761]
[1778097390996,39.41,81495.96,0.0,0.96623,2e-05,5.99074]
[1778097397038,39.41,81497.0,0.0,0.96625,2e-05,5.98629]
[1778097402073,39.41,81496.12,0.0,0.96622,2e-05,5.99067]
[1778097408115,39.41,81493.81,0.0,0.96616,2e-05,6.00012]
[1778097413150,39.42,81494.85,0.0,0.96617,2e-05,5.99788]
[1778097418185,39.42,81494.16,0.0,0.96615,2e-05,6.00155]
[1778097423220,39.42,81494.39,0.0,0.96614,2e-05,6.00209]
[1778097428255,39.42,81496.27,0.0,0.96618,2e-05,5.99702]
[1778097430269,39.43,81491.53,0.0,0.96606,2e-05,6.01374]
[1778097435304,39.43,81493.51,0.0,0.9661,2e-05,6.0082]
[1778097440339,39.43,81494.15,0.0,0.96611,2e-05,6.00743]
[1778097445374,39.43,81492.79,0.0,0.96607,2e-05,6.0132]
[1778097451416,39.44,81493.25,0.0,0.96608,2e-05,6.01036]
[1778097456451,39.44,81485.2,0.0,0.96588,2e-05,6.03889]
[1778097457458,39.44,81480.49,0.0,0.96577,2e-05,6.05518]
[1778097462493,39.44,81479.73,0.0,0.96575,2e-05,6.0584]
[1778097467528,39.44,81473.2,0.0,0.96558,2e-05,6.08143]
[1778097468535,39.44,81467.82,0.0,0.96545,2e-05,6.10004]
[1778097473570,39.44,81466.16,0.0,0.96541,2e-05,6.10601]
[1778097478545,39.44,81467.12,0.0,0.96543,2e-05,6.1029]
[1778097481061,39.44,81467.48,0.0,0.96544,2e-05,6.10177]
[1778097481113,39.44,81467.48,0.0,0.96544,2e-05,6.10177]
[1778097481162,39.44,81466.73,0.0,0.96542,2e-05,6.10442]
[1778097482365,39.44,81463.26,0.0,0.96534,2e-05,6.11645]
[1778097487669,39.44,81463.76,0.0,0.96535,2e-05,6.11492]
[1778097492704,39.44,81465.71,0.0,0.96539,2e-05,6.10841]
[1778097495063,39.44,81467.95,0.0,0.96545,2e-05,6.10074]
[1778097495113,39.44,81467.95,0.0,0.96545,2e-05,6.10074]
[1778097495165,39.44,81468.48,0.0,0.96546,2e-05,6.09898]
[1778097497177,39.44,81469.75,0.0,0.96549,2e-05,6.09468]
[1778097497193,39.44,81474.62,0.0,0.96561,2e-05,6.07799]
[1778097497362,39.44,81474.62,0.0,0.96561,2e-05,6.07799]
[1778097501580,39.44,81476.71,0.0,0.96566,2e-05,6.07126]
[1778097501626,39.44,81476.71,0.0,0.96566,2e-05,6.07126]
[1778097501768,39.44,81478.28,0.0,0.96569,2e-05,6.06598]
[1778097503705,39.45,81478.67,0.0,0.9657,2e-05,6.06476]
[1778097503863,39.45,81478.67,0.0,0.9657,2e-05,6.06476]
[1778097510831,39.45,81475.56,0.0,0.96562,2e-05,6.07631]
[1778097515866,39.45,81476.74,0.0,0.96566,2e-05,6.0702]
[1778097519425,39.45,81476.97,0.0,0.96566,2e-05,6.06962]
[1778097519614,39.45,81476.97,0.0,0.96566,2e-05,6.06962]
[1778097519713,39.45,81476.97,0.0,0.96566,2e-05,6.06984]
[1778097520650,39.45,81476.97,0.0,0.96566,2e-05,6.06984]
[1778097520864,39.45,81476.97,0.0,0.96566,2e-05,6.06984]
[1778097526943,39.45,81473.16,0.0,0.96556,2e-05,6.08366]
[1778097528638,39.45,81474.51,0.0,0.9656,2e-05,6.0791]
[1778097528864,39.45,81474.51,0.0,0.9656,2e-05,6.0791]
[1778097528957,39.45,81475.06,0.0,0.96561,2e-05,6.07729]
[1778097529564,39.45,81475.06,0.0,0.96561,2e-05,6.07729]
[1778097529616,39.45,81475.06,0.0,0.96561,2e-05,6.07729]
[1778097534999,39.45,81473.84,0.0,0.96558,2e-05,6.08198]
[1778097538023,39.45,81475.21,0.0,0.96561,2e-05,6.07743]
[1778097538113,39.45,81475.21,0.0,0.96561,2e-05,6.07743]
[1778097538124,39.45,81475.59,0.0,0.96562,2e-05,6.07622]
[1778097540097,39.45,81475.66,0.0,0.96562,2e-05,6.07607]
[1778097540113,39.45,81475.66,0.0,0.96562,2e-05,6.07607]
[1778097546076,39.45,81474.57,0.0,0.96559,2e-05,6.08055]
[1778097546990,39.45,81474.57,0.0,0.96559,2e-05,6.08055]
[1778097547115,39.45,81474.57,0.0,0.96559,2e-05,6.08055]
[1778097547173,39.45,81474.13,0.0,0.96557,2e-05,6.08214]
[1778097548350,39.45,81474.13,0.0,0.96557,2e-05,6.08214]
[1778097548363,39.45,81474.13,0.0,0.96557,2e-05,6.08214]
[1778097554176,39.45,81475.18,0.0,0.9656,2e-05,6.07901]
[1778097554364,39.45,81475.18,0.0,0.9656,2e-05,6.07901]
[1778097554214,39.45,81474.87,0.0,0.96559,2e-05,6.08016]
[1778097555009,39.45,81474.87,0.0,0.96559,2e-05,6.08016]
[1778097555115,39.45,81474.87,0.0,0.96559,2e-05,6.08016]
[1778097558161,39.46,81470.19,0.0,0.96547,2e-05,6.0966]
[1778097559159,39.46,81470.19,0.0,0.96547,2e-05,6.0966]
[1778097559363,39.46,81470.19,0.0,0.96547,2e-05,6.0966]
[1778097559168,39.46,81469.1,0.0,0.96545,2e-05,6.10041]
[1778097559822,39.46,81469.1,0.0,0.96545,2e-05,6.10041]
[1778097559862,39.46,81469.1,0.0,0.96545,2e-05,6.10041]
[1778097565210,39.46,81469.33,0.0,0.96545,2e-05,6.09999]
[1778097567224,39.46,81457.07,0.0,0.96515,2e-05,6.14246]
[1778097567756,39.46,81457.07,0.0,0.96515,2e-05,6.14246]
[1778097567863,39.46,81457.07,0.0,0.96515,2e-05,6.14246]
[1778097568232,39.46,81455.66,0.0,0.96512,2e-05,6.14733]
[1778097569476,39.46,81453.39,0.0,0.96506,2e-05,6.15518]
[1778097569614,39.46,81453.39,0.0,0.96506,2e-05,6.15518]
[1778097575281,39.46,81455.71,0.0,0.96513,2e-05,6.14435]
[1778097577384,39.46,81455.84,0.0,0.96514,2e-05,6.14388]
[1778097577393,39.46,81456.53,0.0,0.96515,2e-05,6.14148]
[1778097577612,39.46,81456.53,0.0,0.96515,2e-05,6.14148]
[1778097578290,39.46,81456.53,0.0,0.96515,2e-05,6.14148]
[1778097578363,39.46,81456.53,0.0,0.96515,2e-05,6.14148]
[1778097583302,39.46,81453.6,0.0,0.96508,2e-05,6.15158]
[1778097583363,39.46,81453.6,0.0,0.96508,2e-05,6.15158]
[1778097583403,39.46,81457.46,0.0,0.96518,2e-05,6.13818]
[1778097584344,39.46,81463.32,0.0,0.96532,2e-05,6.11788]
[1778097584984,39.46,81463.32,0.0,0.96532,2e-05,6.11788]
[1778097585113,39.46,81463.32,0.0,0.96532,2e-05,6.11788]
[1778097587365,39.46,81457.02,0.0,0.96516,2e-05,6.13973]
[1778097588373,39.46,81457.02,0.0,0.96516,2e-05,6.13973]
[1778097588617,39.46,81455.51,0.0,0.96513,2e-05,6.14498]
[1778097589379,39.46,81457.44,0.0,0.96517,2e-05,6.13829]
[1778097590178,39.46,81457.44,0.0,0.96517,2e-05,6.13829]
[1778097590365,39.46,81457.44,0.0,0.96517,2e-05,6.13829]
[1778097595421,39.46,81457.15,0.0,0.96517,2e-05,6.13924]
[1778097597138,39.46,81457.69,0.0,0.96518,2e-05,6.13736]
[1778097597366,39.46,81457.69,0.0,0.96518,2e-05,6.13736]
[1778097597435,39.46,81457.85,0.0,0.96519,2e-05,6.13679]
[1778097597506,39.46,81457.85,0.0,0.96519,2e-05,6.13679]
[1778097597615,39.46,81457.85,0.0,0.96519,2e-05,6.13679]
[1778097603276,39.46,81456.77,0.0,0.96516,2e-05,6.14049]
[1778097603364,39.46,81456.77,0.0,0.96516,2e-05,6.14049]
[1778097603373,39.46,81459.17,0.0,0.96522,2e-05,6.13215]
[1778097604484,39.46,81466.41,0.0,0.96539,2e-05,6.10713]
[1778097606498,39.46,81470.62,0.0,0.9655,2e-05,6.09266]
[1778097607840,39.46,81470.62,0.0,0.9655,2e-05,6.09266]
[1778097607865,39.46,81470.62,0.0,0.9655,2e-05,6.09266]
[1778097613547,39.45,81468.96,0.0,0.96548,2e-05,6.09554]
[1778097618653,39.45,81471.17,0.0,0.96554,2e-05,6.08652]
[1778097618867,39.45,81471.17,0.0,0.96554,2e-05,6.08652]
[1778097618888,39.45,81471.2,0.0,0.96554,2e-05,6.08608]
[1778097619525,39.45,81471.2,0.0,0.96554,2e-05,6.08608]
[1778097619619,39.45,81471.2,0.0,0.96554,2e-05,6.08608]
[1778097625632,39.44,81470.79,0.0,0.96555,2e-05,6.08517]
[1778097630671,39.44,81470.43,0.0,0.96555,2e-05,6.08479]
[1778097631712,39.44,81470.43,0.0,0.96555,2e-05,6.08479]
[1778097631869,39.44,81470.43,0.0,0.96555,2e-05,6.08479]
[1778097631939,39.44,81470.54,0.0,0.96557,2e-05,6.08193]
[1778097632525,39.44,81470.54,0.0,0.96557,2e-05,6.08193]
[1778097632615,39.44,81470.54,0.0,0.96557,2e-05,6.08193]
[1778097637718,39.44,81471.08,0.0,0.96558,2e-05,6.08056]
[1778097639646,39.44,81470.26,0.0,0.96556,2e-05,6.08346]
[1778097639864,39.44,81470.26,0.0,0.96556,2e-05,6.08346]
[1778097640486,39.44,81470.26,0.0,0.96556,2e-05,6.08346]
[1778097639963,39.44,81463.8,0.0,0.9654,2e-05,6.1058]
[1778097640613,39.44,81463.8,0.0,0.9654,2e-05,6.1058]
[1778097644804,39.44,81462.36,0.0,0.96536,2e-05,6.11088]
[1778097644865,39.44,81462.36,0.0,0.96536,2e-05,6.11088]
[1778097650809,39.44,81460.22,0.0,0.96531,2e-05,6.11843]
[1778097652462,39.44,81460.22,0.0,0.96531,2e-05,6.11843]
[1778097652467,39.44,81461.15,0.0,0.96533,2e-05,6.11522]
[1778097652615,39.44,81461.15,0.0,0.96533,2e-05,6.11522]
[1778097653297,39.44,81461.17,0.0,0.96533,2e-05,6.11517]
[1778097654599,39.44,81462.98,0.0,0.96538,2e-05,6.10894]
[1778097654619,39.44,81462.98,0.0,0.96538,2e-05,6.10894]
[1778097659872,39.44,81466.29,0.0,0.96545,2e-05,6.09774]
[1778097664348,39.44,81465.19,0.0,0.96543,2e-05,6.10166]
[1778097664363,39.44,81465.19,0.0,0.96543,2e-05,6.10166]
[1778097664449,39.44,81465.81,0.0,0.96544,2e-05,6.09956]
[1778097665066,39.44,81465.81,0.0,0.96544,2e-05,6.09956]
[1778097665116,39.44,81465.81,0.0,0.96544,2e-05,6.09956]
[1778097669912,39.44,81468.55,0.0,0.96551,2e-05,6.09032]
[1778097670114,39.44,81468.55,0.0,0.96551,2e-05,6.09032]
[1778097670300,39.44,81468.55,0.0,0.96551,2e-05,6.09032]
[1778097670365,39.44,81468.55,0.0,0.96551,2e-05,6.09032]
[1778097670464,39.44,81471.03,0.0,0.96557,2e-05,6.08184]
[1778097673035,39.44,81475.38,0.0,0.96567,2e-05,6.06673]
[1778097677073,39.44,81482.94,0.0,0.96586,2e-05,6.03951]
[1778097678072,39.44,81490.94,0.0,0.96606,2e-05,6.01188]
[1778097679603,39.44,81491.11,0.0,0.96606,2e-05,6.01108]
[1778097679613,39.44,81491.11,0.0,0.96606,2e-05,6.01108]
[1778097680086,39.44,81491.1,0.0,0.96607,2e-05,6.01089]
[1778097680740,39.44,81491.1,0.0,0.96607,2e-05,6.01089]
[1778097680864,39.44,81491.1,0.0,0.96607,2e-05,6.01089]
[1778097686128,39.44,81491.73,0.0,0.96609,2e-05,6.00749]
[1778097692170,39.43,81492.97,0.0,0.96614,2e-05,5.99961]
[1778097693178,39.43,81510.26,0.0,0.96655,2e-05,5.94069]
[1778097694186,39.43,81522.56,0.0,0.96684,2e-05,5.89907]
[1778097695192,39.43,81524.58,0.0,0.96689,2e-05,5.89228]
[1778097698077,39.43,81521.05,0.0,0.96681,2e-05,5.90419]
[1778097698113,39.43,81521.05,0.0,0.96681,2e-05,5.90419]
[1778097698213,39.43,81520.99,0.0,0.96681,2e-05,5.90379]
[1778097699371,39.43,81520.99,0.0,0.96681,2e-05,5.90379]
[1778097699614,39.43,81520.89,0.0,0.96681,2e-05,5.90352]
[1778097705262,39.42,81519.06,0.0,0.96679,2e-05,5.9061]
[1778097710228,39.42,81519.39,0.0,0.96682,2e-05,5.90258]
[1778097710364,39.42,81519.39,0.0,0.96682,2e-05,5.90258]
[1778097710465,39.42,81519.36,0.0,0.96682,2e-05,5.90208]
[1778097711915,39.42,81519.58,0.0,0.96683,2e-05,5.90074]
[1778097712115,39.42,81519.58,0.0,0.96683,2e-05,5.90074]
[1778097716754,39.41,81519.83,0.0,0.96686,2e-05,5.89691]
[1778097716863,39.41,81519.83,0.0,0.96686,2e-05,5.89691]
[1778097717346,39.41,81521.05,0.0,0.96689,2e-05,5.89221]
[1778097717892,39.41,81521.05,0.0,0.96689,2e-05,5.89221]
[1778097718118,39.41,81521.05,0.0,0.96689,2e-05,5.89221]
[1778097723127,39.4,81523.76,0.0,0.96697,2e-05,5.88018]
[1778097723363,39.4,81523.76,0.0,0.96697,2e-05,5.88018]
[1778097723388,39.4,81523.25,0.0,0.96696,2e-05,5.88132]
[1778097723884,39.4,81523.25,0.0,0.96696,2e-05,5.88132]
[1778097724116,39.4,81523.25,0.0,0.96696,2e-05,5.88132]
[1778097726409,39.4,81531.87,0.0,0.96718,2e-05,5.85069]
[1778097726673,39.4,81531.87,0.0,0.96718,2e-05,5.85069]
[1778097726865,39.4,81531.87,0.0,0.96718,2e-05,5.85069]
[1778097732451,39.39,81528.54,0.0,0.96712,2e-05,5.85868]
[1778097733458,39.39,81540.0,0.0,0.96739,2e-05,5.81975]
[1778097734488,39.39,81539.73,0.0,0.96739,2e-05,5.82017]
[1778097734713,39.39,81539.73,0.0,0.96739,2e-05,5.82017]
[1778097735482,39.39,81535.91,0.0,0.9673,2e-05,5.83247]
[1778097738491,39.39,81537.35,0.0,0.96734,2e-05,5.82665]
[1778097738506,39.39,81536.92,0.0,0.96734,2e-05,5.8276]
[1778097743542,39.38,81539.43,0.0,0.96741,2e-05,5.81683]
[1778097748577,39.38,81537.7,0.0,0.96739,2e-05,5.82032]
[1778097753156,39.37,81540.25,0.0,0.96747,2e-05,5.80748]
[1778097753369,39.37,81540.25,0.0,0.96747,2e-05,5.80748]
[1778097753392,39.37,81540.25,0.0,0.96747,2e-05,5.80704]
[1778097754885,39.37,81539.96,0.0,0.96747,2e-05,5.80801]
[1778097755116,39.37,81539.96,0.0,0.96747,2e-05,5.80801]
[1778097761668,39.36,81537.88,0.0,0.96744,2e-05,5.81103]
[1778097767078,39.36,81537.76,0.0,0.96745,2e-05,5.80973]
[1778097767112,39.36,81537.76,0.0,0.96745,2e-05,5.80973]
[1778097767177,39.36,81539.75,0.0,0.9675,2e-05,5.80266]
[1778097768717,39.36,81539.78,0.0,0.96751,2e-05,5.80216]
[1778097768864,39.36,81539.78,0.0,0.96751,2e-05,5.80216]
[1778097769725,39.36,81536.25,0.0,0.96743,2e-05,5.81313]
[1778097773216,39.35,81535.01,0.0,0.96741,2e-05,5.81643]
[1778097773365,39.35,81535.01,0.0,0.96741,2e-05,5.81643]
[1778097773466,39.35,81535.89,0.0,0.96743,2e-05,5.81306]
[1778097774470,39.35,81535.89,0.0,0.96743,2e-05,5.81306]
[1778097774620,39.35,81535.89,0.0,0.96743,2e-05,5.81306]
[1778097774569,39.35,81539.64,0.0,0.96752,2e-05,5.80012]
[1778097779795,39.35,81538.7,0.0,0.96751,2e-05,5.80087]
[1778097781114,39.35,81538.7,0.0,0.96751,2e-05,5.80087]
[1778097781363,39.35,81538.7,0.0,0.96751,2e-05,5.80087]
[1778097781403,39.35,81537.85,0.0,0.9675,2e-05,5.80331]
[1778097782516,39.35,81537.85,0.0,0.9675,2e-05,5.80331]
[1778097782617,39.35,81537.85,0.0,0.9675,2e-05,5.80331]
[1778097787851,39.34,81538.26,0.0,0.96753,2e-05,5.79921]
[1778097788683,39.34,81538.26,0.0,0.96753,2e-05,5.79921]
[1778097788699,39.34,81538.26,0.0,0.96753,2e-05,5.79921]
[1778097788858,39.34,81530.52,0.0,0.96735,2e-05,5.82469]
[1778097790075,39.34,81530.52,0.0,0.96735,2e-05,5.82469]
[1778097790114,39.34,81530.52,0.0,0.96735,2e-05,5.82469]
[1778097795222,39.34,81529.47,0.0,0.96734,2e-05,5.82599]
[1778097795363,39.34,81529.47,0.0,0.96734,2e-05,5.82599]
[1778097795464,39.34,81529.44,0.0,0.96734,2e-05,5.82565]
[1778097795908,39.33,81531.75,0.0,0.9674,2e-05,5.81748]
[1778097796915,39.33,81540.3,0.0,0.9676,2e-05,5.7885]
[1778097799149,39.33,81540.17,0.0,0.9676,2e-05,5.78856]
[1778097799367,39.33,81540.17,0.0,0.9676,2e-05,5.78856]
[1778097804909,39.33,81538.31,0.0,0.96757,2e-05,5.79253]
[1778097805116,39.33,81538.31,0.0,0.96757,2e-05,5.79253]
[1778097806985,39.33,81542.45,0.0,0.96767,2e-05,5.77764]
[1778097811542,39.32,81543.69,0.0,0.96771,2e-05,5.77248]
[1778097811616,39.32,81543.69,0.0,0.96771,2e-05,5.77248]
[1778097812616,39.32,81543.66,0.0,0.96772,2e-05,5.76975]
[1778097812718,39.32,81543.62,0.0,0.96773,2e-05,5.76954]
[1778097818062,39.32,81544.41,0.0,0.96776,2e-05,5.76488]
[1778097823402,39.32,81544.74,0.0,0.96777,2e-05,5.76244]
[1778097823617,39.32,81544.74,0.0,0.96777,2e-05,5.76244]
[1778097829142,39.31,81543.67,0.0,0.96777,2e-05,5.76368]
[1778097829804,39.31,81543.67,0.0,0.96777,2e-05,5.76368]
[1778097829864,39.31,81543.67,0.0,0.96777,2e-05,5.76368]
[1778097830634,39.31,81543.67,0.0,0.96777,2e-05,5.76368]
[1778097830863,39.31,81544.01,0.0,0.96778,2e-05,5.76221]
[1778097831156,39.31,81544.06,0.0,0.96778,2e-05,5.76172]
[1778097835285,39.31,81540.36,0.0,0.9677,2e-05,5.77303]
[1778097835364,39.31,81540.36,0.0,0.9677,2e-05,5.77303]
[1778097837123,39.31,81539.92,0.0,0.96769,2e-05,5.7738]
[1778097837200,39.31,81518.87,0.0,0.96721,2e-05,5.84385]
[1778097838205,39.3,81511.0,0.0,0.96703,2e-05,5.86986]
[1778097840414,39.3,81513.41,0.0,0.96709,2e-05,5.86123]
[1778097842587,39.3,81519.88,0.0,0.96725,2e-05,5.83849]
[1778097848292,39.3,81524.56,0.0,0.96738,2e-05,5.81973]
[1778097848818,39.3,81524.56,0.0,0.96738,2e-05,5.81973]
[1778097848862,39.3,81524.56,0.0,0.96738,2e-05,5.81973]
[1778097849299,39.29,81524.0,0.0,0.96737,2e-05,5.82118]
[1778097854334,39.29,81524.21,0.0,0.96738,2e-05,5.81833]
[1778097856348,39.29,81533.19,0.0,0.9676,2e-05,5.78748]
[1778097857772,39.29,81533.06,0.0,0.9676,2e-05,5.78754]
[1778097857883,39.29,81533.06,0.0,0.9676,2e-05,5.78754]
[1778097859370,39.29,81542.81,0.0,0.96783,2e-05,5.75434]
[1778097861383,39.29,81547.66,0.0,0.96794,2e-05,5.73762]
[1778097862286,39.29,81547.66,0.0,0.96794,2e-05,5.73762]
[1778097862368,39.29,81547.66,0.0,0.96794,2e-05,5.73762]
[1778097864113,39.28,81549.32,0.0,0.96799,2e-05,5.73154]
[1778097864365,39.28,81549.32,0.0,0.96799,2e-05,5.73154]
[1778097864404,39.28,81549.52,0.0,0.96799,2e-05,5.7306]
[1778097866421,39.28,81554.5,0.0,0.96811,2e-05,5.71356]
[1778097868434,39.28,81572.99,0.0,0.96853,2e-05,5.65217]
[1778097869441,39.28,81576.64,0.0,0.96862,2e-05,5.64005]
[1778097871750,39.28,81581.19,0.0,0.96873,2e-05,5.62247]
[1778097871866,39.28,81581.19,0.0,0.96873,2e-05,5.62247]
[1778097877497,39.28,81579.24,0.0,0.96869,2e-05,5.62818]
[1778097878504,39.28,81573.35,0.0,0.96856,2e-05,5.64736]
[1778097880518,39.28,81575.43,0.0,0.96861,2e-05,5.64021]
[1778097881458,39.28,81575.43,0.0,0.96861,2e-05,5.64021]
[1778097881618,39.28,81575.43,0.0,0.96861,2e-05,5.64021]
[1778097884595,39.28,81580.23,0.0,0.96872,2e-05,5.62409]
[1778097884622,39.28,81580.23,0.0,0.96872,2e-05,5.62409]
[1778097885547,39.28,81581.08,0.0,0.96874,2e-05,5.6212]
[1778097885619,39.28,81581.08,0.0,0.96874,2e-05,5.6212]
[1778097885650,39.28,81581.63,0.0,0.96875,2e-05,5.61928]
[1778097889581,39.28,81591.27,0.0,0.96897,2e-05,5.5874]
[1778097890588,39.28,81599.26,0.0,0.96915,2e-05,5.56136]
[1778097892279,39.28,81599.81,0.0,0.96916,2e-05,5.55956]
[1778097892363,39.28,81599.81,0.0,0.96916,2e-05,5.55956]
[1778097894616,39.28,81607.65,0.0,0.96934,2e-05,5.53415]
[1778097896630,39.28,81611.17,0.0,0.96941,2e-05,5.52287]
[1778097898518,39.28,81611.38,0.0,0.96942,2e-05,5.52225]
[1778097898618,39.28,81611.38,0.0,0.96942,2e-05,5.52225]
[1778097901665,39.28,81605.45,0.0,0.96929,2e-05,5.54169]
[1778097903229,39.28,81603.39,0.0,0.96924,2e-05,5.54842]
[1778097903366,39.28,81603.39,0.0,0.96924,2e-05,5.54842]
[1778097905693,39.28,81595.5,0.0,0.96906,2e-05,5.57409]
[1778097906700,39.28,81589.03,0.0,0.96892,2e-05,5.59516]
[1778097907396,39.28,81589.03,0.0,0.96892,2e-05,5.59516]
[1778097907617,39.28,81589.03,0.0,0.96892,2e-05,5.59516]
[1778097909936,39.28,81587.27,0.0,0.96888,2e-05,5.60082]
[1778097910113,39.28,81587.27,0.0,0.96888,2e-05,5.60082]
[1778097910728,39.28,81585.76,0.0,0.96885,2e-05,5.60562]
[1778097915763,39.28,81585.86,0.0,0.96885,2e-05,5.60497]
[1778097917642,39.28,81585.1,0.0,0.96884,2e-05,5.60739]
[1778097917863,39.28,81583.17,0.0,0.96879,2e-05,5.61362]
[1778097920030,39.28,81583.17,0.0,0.96879,2e-05,5.61355]
[1778097920256,39.28,81575.02,0.0,0.96861,2e-05,5.64014]
[1778097920809,39.28,81569.12,0.0,0.96848,2e-05,5.65941]
[1778097923739,39.27,81571.29,0.0,0.96853,2e-05,5.65216]
[1778097922818,39.27,81577.88,0.0,0.96868,2e-05,5.6304]
[1778097924832,39.27,81581.35,0.0,0.96876,2e-05,5.6188]
[1778097925839,39.27,81576.51,0.0,0.96865,2e-05,5.63456]
[1778097930875,39.27,81576.14,0.0,0.96864,2e-05,5.63512]
[1778097934219,39.27,81575.23,0.0,0.96864,2e-05,5.63541]
[1778097934364,39.27,81575.23,0.0,0.96864,2e-05,5.63541]
[1778097936582,39.27,81576.0,0.0,0.96866,2e-05,5.63267]
[1778097936614,39.27,81576.0,0.0,0.96866,2e-05,5.63267]
[1778097936683,39.27,81575.75,0.0,0.96865,2e-05,5.63338]
[1778097941952,39.27,81574.7,0.0,0.96863,2e-05,5.63615]
[1778097946987,39.27,81575.48,0.0,0.96865,2e-05,5.63303]
[1778097950440,39.27,81575.59,0.0,0.96866,2e-05,5.63245]
[1778097950616,39.27,81575.59,0.0,0.96866,2e-05,5.63245]
[1778097956050,39.27,81573.85,0.0,0.96862,2e-05,5.63736]
[1778097961085,39.27,81567.09,0.0,0.96848,2e-05,5.65897]
[1778097962666,39.27,81567.09,0.0,0.96848,2e-05,5.65897]
[1778097962863,39.27,81563.62,0.0,0.9684,2e-05,5.67024]
[1778097964922,39.26,81564.1,0.0,0.96841,2e-05,5.66833]
[1778097965115,39.26,81564.1,0.0,0.96841,2e-05,5.66833]
[1778097965216,39.26,81563.96,0.0,0.96841,2e-05,5.66863]
[1778097972163,39.26,81563.7,0.0,0.96841,2e-05,5.66836]
[1778097975184,39.26,81568.72,0.0,0.96853,2e-05,5.65141]
[1778097977418,39.26,81568.58,0.0,0.96853,2e-05,5.65175]
[1778097977613,39.26,81568.58,0.0,0.96853,2e-05,5.65175]
[1778097983240,39.26,81567.9,0.0,0.96852,2e-05,5.65309]
[1778097989006,39.26,81568.53,0.0,0.96853,2e-05,5.6505]
[1778097993312,39.26,81558.25,0.0,0.96832,2e-05,5.68113]
[1778097994188,39.26,81558.25,0.0,0.96832,2e-05,5.68113]
[1778097994363,39.26,81558.25,0.0,0.96832,2e-05,5.68113]
[1778097994463,39.26,81552.93,0.0,0.9682,2e-05,5.69851]
[1778097996851,39.26,81552.18,0.0,0.96818,2e-05,5.70077]
[1778097996864,39.26,81552.57,0.0,0.96819,2e-05,5.69926]
[1778097997340,39.25,81552.25,0.0,0.96819,2e-05,5.70009]
[1778098002124,39.25,81550.97,0.0,0.96817,2e-05,5.70337]
[1778098002364,39.25,81550.97,0.0,0.96817,2e-05,5.70337]
[1778098007410,39.25,81552.01,0.0,0.9682,2e-05,5.69842]
[1778098010159,39.25,81551.93,0.0,0.9682,2e-05,5.69816]
[1778098010363,39.25,81551.93,0.0,0.9682,2e-05,5.69816]
[1778098011445,39.25,81552.5,0.0,0.96822,2e-05,5.69602]
[1778098011616,39.25,81552.5,0.0,0.96822,2e-05,5.69602]
[1778098011714,39.25,81551.9,0.0,0.9682,2e-05,5.69774]
[1778098013560,39.25,81553.14,0.0,0.96823,2e-05,5.69337]
[1778098013614,39.25,81553.14,0.0,0.96823,2e-05,5.69337]
[1778098016818,39.25,81558.93,0.0,0.96837,2e-05,5.67356]
[1778098016864,39.25,81558.93,0.0,0.96837,2e-05,5.67356]
[1778098017706,39.25,81559.52,0.0,0.96838,2e-05,5.67139]
[1778098017807,39.24,81558.9,0.0,0.96837,2e-05,5.67321]
[1778098021508,39.24,81564.75,0.0,0.96851,2e-05,5.65311]
[1778098022515,39.24,81570.52,0.0,0.96864,2e-05,5.63398]
[1778098023398,39.24,81570.52,0.0,0.96864,2e-05,5.63398]
[1778098023621,39.24,81570.52,0.0,0.96864,2e-05,5.63398]
[1778098023721,39.24,81569.73,0.0,0.96863,2e-05,5.63642]
[1778098029564,39.24,81570.18,0.0,0.96864,2e-05,5.63399]
[1778098034599,39.24,81571.4,0.0,0.96867,2e-05,5.62921]
[1778098036615,39.24,81586.85,0.0,0.96902,2e-05,5.57845]
[1778098037622,39.24,81599.2,0.0,0.9693,2e-05,5.53829]
[1778098038629,39.24,81602.98,0.0,0.96938,2e-05,5.52607]
[1778098040173,39.24,81604.23,0.0,0.96941,2e-05,5.52207]
[1778098044671,39.24,81599.17,0.0,0.9693,2e-05,5.53862]
[1778098047035,39.24,81598.37,0.0,0.96928,2e-05,5.54123]
[1778098047113,39.24,81598.37,0.0,0.96928,2e-05,5.54123]
[1778098047692,39.24,81598.73,0.0,0.96929,2e-05,5.54007]
[1778098052727,39.24,81592.14,0.0,0.96915,2e-05,5.55903]
[1778098056366,39.24,81591.52,0.0,0.96914,2e-05,5.561]
[1778098061790,39.24,81592.27,0.0,0.96916,2e-05,5.5585]
[1778098064811,39.24,81584.56,0.0,0.96898,2e-05,5.58357]
[1778098066828,39.24,81581.5,0.0,0.96892,2e-05,5.59345]
[1778098067372,39.24,81581.5,0.0,0.96892,2e-05,5.59345]
[1778098067614,39.24,81581.5,0.0,0.96892,2e-05,5.59345]
[1778098067835,39.24,81584.34,0.0,0.96898,2e-05,5.58413]
[1778098068549,39.24,81584.34,0.0,0.96898,2e-05,5.58413]
[1778098068616,39.24,81584.34,0.0,0.96898,2e-05,5.58413]
[1778098071863,39.24,81577.55,0.0,0.96883,2e-05,5.60609]
[1778098074215,39.24,81576.87,0.0,0.96881,2e-05,5.60818]
[1778098074368,39.24,81576.87,0.0,0.96881,2e-05,5.60818]
[1778098074744,39.24,81576.87,0.0,0.96881,2e-05,5.60818]
[1778098074863,39.24,81576.87,0.0,0.96881,2e-05,5.60818]
[1778098074885,39.24,81576.64,0.0,0.96881,2e-05,5.60884]
[1778098078936,39.24,81579.68,0.0,0.96888,2e-05,5.59862]
[1778098082618,39.24,81585.39,0.0,0.96901,2e-05,5.57971]
[1778098087975,39.24,81586.52,0.0,0.96904,2e-05,5.57576]
[1778098090194,39.24,81586.43,0.0,0.96904,2e-05,5.57602]
[1778098090363,39.24,81586.43,0.0,0.96904,2e-05,5.57602]
[1778098096031,39.23,81580.77,0.0,0.96891,2e-05,5.5942]
[1778098097183,39.23,81580.77,0.0,0.96891,2e-05,5.5942]
[1778098097365,39.23,81580.77,0.0,0.96891,2e-05,5.5942]
[1778098097668,39.23,81580.77,0.0,0.96891,2e-05,5.5942]
[1778098097864,39.23,81580.77,0.0,0.96891,2e-05,5.5942]
[1778098097963,39.23,81579.14,0.0,0.96887,2e-05,5.59946]
[1778098103081,39.23,81580.73,0.0,0.96891,2e-05,5.59394]
[1778098106135,39.23,81580.31,0.0,0.9689,2e-05,5.59521]
[1778098106365,39.23,81580.31,0.0,0.9689,2e-05,5.59521]
[1778098106560,39.23,81580.31,0.0,0.9689,2e-05,5.59521]
[1778098106613,39.23,81580.31,0.0,0.9689,2e-05,5.59521]
[1778098106614,39.23,81580.2,0.0,0.9689,2e-05,5.59552]
[1778098112144,39.23,81580.36,0.0,0.96892,2e-05,5.59228]
[1778098116221,39.23,81576.91,0.0,0.96884,2e-05,5.60343]
[1778098116365,39.23,81576.91,0.0,0.96884,2e-05,5.60343]
[1778098116501,39.23,81576.91,0.0,0.96884,2e-05,5.60343]
[1778098116615,39.23,81576.91,0.0,0.96884,2e-05,5.60343]
[1778098116714,39.23,81574.22,0.0,0.96878,2e-05,5.61217]
[1778098122215,39.23,81574.49,0.0,0.96879,2e-05,5.61089]
[1778098125236,39.23,81569.33,0.0,0.96868,2e-05,5.62758]
[1778098126049,39.23,81569.33,0.0,0.96868,2e-05,5.62758]
[1778098126121,39.23,81569.33,0.0,0.96868,2e-05,5.62758]
[1778098126375,39.23,81569.33,0.0,0.96868,2e-05,5.62758]
[1778098126614,39.23,81569.33,0.0,0.96868,2e-05,5.62758]
[1778098126715,39.23,81570.12,0.0,0.9687,2e-05,5.6249]
[1778098128257,39.23,81576.96,0.0,0.96885,2e-05,5.60238]
[1778098133292,39.23,81576.63,0.0,0.96884,2e-05,5.60325]
[1778098134203,39.23,81576.63,0.0,0.96884,2e-05,5.60325]
[1778098134367,39.23,81576.63,0.0,0.96884,2e-05,5.60325]
[1778098134538,39.23,81576.63,0.0,0.96884,2e-05,5.60325]
[1778098134630,39.23,81576.63,0.0,0.96884,2e-05,5.60325]
[1778098134639,39.23,81576.94,0.0,0.96885,2e-05,5.6022]
[1778098140341,39.23,81579.9,0.0,0.96892,2e-05,5.59229]
[1778098142469,39.23,81582.63,0.0,0.96898,2e-05,5.58337]
[1778098142619,39.23,81582.63,0.0,0.96898,2e-05,5.58337]
[1778098142964,39.23,81582.63,0.0,0.96898,2e-05,5.58337]
[1778098142992,39.23,81584.17,0.0,0.96901,2e-05,5.57834]
[1778098143113,39.23,81584.17,0.0,0.96901,2e-05,5.57834]
[1778098148354,39.23,81584.36,0.0,0.96902,2e-05,5.57771]
[1778098148367,39.23,81584.36,0.0,0.96902,2e-05,5.57771]
[1778098148694,39.23,81584.36,0.0,0.96902,2e-05,5.57771]
[1778098148865,39.23,81584.36,0.0,0.96902,2e-05,5.57771]
[1778098148963,39.23,81585.05,0.0,0.96903,2e-05,5.57546]
[1778098153315,39.23,81585.54,0.0,0.96905,2e-05,5.57385]
[1778098153366,39.23,81585.54,0.0,0.96905,2e-05,5.57385]
[1778098153464,39.23,81585.54,0.0,0.96905,2e-05,5.57385]
[1778098153618,39.23,81585.54,0.0,0.96905,2e-05,5.57385]
[1778098153716,39.23,81585.82,0.0,0.96905,2e-05,5.57294]
[1778098158469,39.23,81585.55,0.0,0.96905,2e-05,5.57381]
[1778098161490,39.23,81585.17,0.0,0.96904,2e-05,5.57503]
[1778098162823,39.23,81585.17,0.0,0.96904,2e-05,5.57503]
[1778098162865,39.23,81585.17,0.0,0.96904,2e-05,5.57503]
[1778098162964,39.23,81584.23,0.0,0.96902,2e-05,5.57809]
[1778098163211,39.23,81584.23,0.0,0.96902,2e-05,5.57809]
[1778098163365,39.23,81584.23,0.0,0.96902,2e-05,5.57809]
[1778098167301,39.23,81586.79,0.0,0.96907,2e-05,5.56969]
[1778098167365,39.23,81586.79,0.0,0.96907,2e-05,5.56969]
[1778098167532,39.23,81586.75,0.0,0.96907,2e-05,5.56982]
[1778098169408,39.23,81586.15,0.0,0.96906,2e-05,5.57177]
[1778098169613,39.23,81586.15,0.0,0.96906,2e-05,5.57177]
[1778098173574,39.23,81596.88,0.0,0.96931,2e-05,5.53449]
[1778098175487,39.23,81597.15,0.0,0.96932,2e-05,5.53367]
[1778098175617,39.23,81597.15,0.0,0.96932,2e-05,5.53367]
[1778098175836,39.23,81597.15,0.0,0.96932,2e-05,5.53367]
[1778098175868,39.23,81597.15,0.0,0.96932,2e-05,5.53367]
[1778098175877,39.23,81598.69,0.0,0.96935,2e-05,5.52874]
[1778098181630,39.23,81593.84,0.0,0.96924,2e-05,5.54478]
[1778098182295,39.23,81593.84,0.0,0.96924,2e-05,5.54478]
[1778098182364,39.23,81593.84,0.0,0.96924,2e-05,5.54478]
[1778098182784,39.23,81593.84,0.0,0.96924,2e-05,5.54478]
[1778098182863,39.23,81593.84,0.0,0.96924,2e-05,5.54478]
[1778098182883,39.23,81591.9,0.0,0.9692,2e-05,5.5511]
[1778098188679,39.23,81583.14,0.0,0.969,2e-05,5.57967]
[1778098189686,39.23,81578.46,0.0,0.9689,2e-05,5.59489]
[1778098190140,39.23,81578.46,0.0,0.9689,2e-05,5.59489]
[1778098190366,39.23,81578.46,0.0,0.9689,2e-05,5.59489]
[1778098190693,39.23,81572.86,0.0,0.96877,2e-05,5.61313]
[1778098191374,39.23,81572.86,0.0,0.96877,2e-05,5.61313]
[1778098191615,39.23,81572.86,0.0,0.96877,2e-05,5.61313]
[1778098196735,39.23,81575.22,0.0,0.96883,2e-05,5.60488]
[1778098199796,39.23,81574.22,0.0,0.96881,2e-05,5.60799]
[1778098199864,39.23,81574.22,0.0,0.96881,2e-05,5.60799]
[1778098199964,39.23,81574.34,0.0,0.96881,2e-05,5.60751]
[1778098200608,39.23,81574.34,0.0,0.96881,2e-05,5.60751]
[1778098200619,39.23,81574.34,0.0,0.96881,2e-05,5.60751]
[1778098205798,39.23,81571.85,0.0,0.96876,2e-05,5.61505]
[1778098206146,39.23,81571.85,0.0,0.96876,2e-05,5.61505]
[1778098206368,39.23,81571.85,0.0,0.96876,2e-05,5.61505]
[1778098206832,39.23,81571.85,0.0,0.96876,2e-05,5.61505]
[1778098206863,39.23,81571.85,0.0,0.96876,2e-05,5.61505]
[1778098206925,39.23,81571.33,0.0,0.96875,2e-05,5.61665]
[1778098208819,39.23,81566.94,0.0,0.96865,2e-05,5.63083]
[1778098212242,39.23,81567.82,0.0,0.96867,2e-05,5.62757]
[1778098212368,39.23,81567.82,0.0,0.96867,2e-05,5.62757]
[1778098217283,39.22,81566.42,0.0,0.96865,2e-05,5.63155]
[1778098217365,39.22,81566.42,0.0,0.96865,2e-05,5.63155]
[1778098217622,39.22,81566.42,0.0,0.96865,2e-05,5.63155]
[1778098217865,39.22,81566.42,0.0,0.96865,2e-05,5.63155]
[1778098217882,39.22,81566.23,0.0,0.96864,2e-05,5.63204]
[1778098220903,39.22,81559.51,0.0,0.96849,2e-05,5.65372]
[1778098221557,39.22,81559.51,0.0,0.96849,2e-05,5.65372]
[1778098221614,39.22,81559.51,0.0,0.96849,2e-05,5.65372]
[1778098222091,39.22,81559.51,0.0,0.96849,2e-05,5.65372]
[1778098221910,39.22,81559.95,0.0,0.9685,2e-05,5.65211]
[1778098226945,39.22,81566.74,0.0,0.96866,2e-05,5.62904]
[1778098227952,39.22,81570.62,0.0,0.96875,2e-05,5.61621]
[1778098228315,39.22,81570.62,0.0,0.96875,2e-05,5.61621]
[1778098228363,39.22,81570.62,0.0,0.96875,2e-05,5.61621]
[1778098228959,39.22,81572.16,0.0,0.96879,2e-05,5.61108]
[1778098229316,39.22,81572.16,0.0,0.96879,2e-05,5.61108]
[1778098229366,39.22,81572.16,0.0,0.96879,2e-05,5.61108]
[1778098235005,39.22,81573.12,0.0,0.96882,2e-05,5.60508]
[1778098239508,39.22,81573.87,0.0,0.96884,2e-05,5.60242]
[1778098239618,39.22,81573.87,0.0,0.96884,2e-05,5.60242]
[1778098240036,39.22,81573.91,0.0,0.96884,2e-05,5.60224]
[1778098240335,39.22,81573.91,0.0,0.96884,2e-05,5.60224]
[1778098240366,39.22,81573.91,0.0,0.96884,2e-05,5.60224]
[1778098246078,39.22,81573.37,0.0,0.96883,2e-05,5.60377]
[1778098251113,39.22,81573.96,0.0,0.96885,2e-05,5.60169]
[1778098256148,39.22,81573.35,0.0,0.96883,2e-05,5.60356]
[1778098259509,39.22,81572.97,0.0,0.96882,2e-05,5.60476]
[1778098259614,39.22,81572.97,0.0,0.96882,2e-05,5.60476]
[1778098259695,39.22,81572.79,0.0,0.96882,2e-05,5.60531]
[1778098260235,39.22,81572.79,0.0,0.96882,2e-05,5.60531]
[1778098260365,39.22,81572.79,0.0,0.96882,2e-05,5.60531]
[1778098266221,39.22,81573.07,0.0,0.96883,2e-05,5.60428]
[1778098271256,39.22,81568.32,0.0,0.96872,2e-05,5.61976]
[1778098272341,39.22,81568.32,0.0,0.96872,2e-05,5.61976]
[1778098272365,39.22,81568.32,0.0,0.96872,2e-05,5.61976]
[1778098272466,39.22,81565.62,0.0,0.96866,2e-05,5.62858]
[1778098273224,39.22,81565.62,0.0,0.96866,2e-05,5.62858]
[1778098273369,39.22,81565.62,0.0,0.96866,2e-05,5.62858]
[1778098279844,39.22,81565.1,0.0,0.96865,2e-05,5.62996]
[1778098283340,39.22,81570.53,0.0,0.96878,2e-05,5.61195]
[1778098284842,39.22,81570.53,0.0,0.96878,2e-05,5.61195]
[1778098284863,39.22,81570.53,0.0,0.96878,2e-05,5.61195]
[1778098284895,39.22,81575.89,0.0,0.9689,2e-05,5.59442]
[1778098286111,39.22,81575.89,0.0,0.9689,2e-05,5.59442]
[1778098286366,39.22,81577.53,0.0,0.96893,2e-05,5.58908]
[1778098292404,39.22,81576.79,0.0,0.96893,2e-05,5.58925]
[1778098293452,39.22,81576.79,0.0,0.96893,2e-05,5.58925]
[1778098293613,39.22,81576.79,0.0,0.96893,2e-05,5.58925]
[1778098293714,39.22,81577.68,0.0,0.96895,2e-05,5.58637]
[1778098294418,39.22,81577.68,0.0,0.96895,2e-05,5.58637]
[1778098294613,39.22,81577.68,0.0,0.96895,2e-05,5.58637]
[1778098300466,39.22,81584.89,0.0,0.96911,2e-05,5.56301]
[1778098301406,39.22,81584.89,0.0,0.96911,2e-05,5.56301]
[1778098301614,39.22,81584.89,0.0,0.96911,2e-05,5.56301]
[1778098301715,39.22,81593.3,0.0,0.96929,2e-05,5.53575]
[1778098302479,39.22,81598.41,0.0,0.96941,2e-05,5.51931]
[1778098303242,39.22,81598.41,0.0,0.96941,2e-05,5.51931]
[1778098303364,39.22,81598.41,0.0,0.96941,2e-05,5.51931]
[1778098308521,39.22,81597.31,0.0,0.96938,2e-05,5.52357]
[1778098310535,39.22,81600.67,0.0,0.96945,2e-05,5.51291]
[1778098312278,39.22,81600.54,0.0,0.96945,2e-05,5.51346]
[1778098312365,39.22,81600.54,0.0,0.96945,2e-05,5.51346]
[1778098313166,39.22,81600.54,0.0,0.96945,2e-05,5.51346]
[1778098312549,39.22,81600.78,0.0,0.96945,2e-05,5.5128]
[1778098313366,39.22,81600.78,0.0,0.96945,2e-05,5.5128]
[1778098317584,39.22,81593.19,0.0,0.96928,2e-05,5.53793]
[1778098318429,39.22,81593.19,0.0,0.96928,2e-05,5.53793]
[1778098318613,39.22,81593.19,0.0,0.96928,2e-05,5.53793]
[1778098318714,39.22,81590.31,0.0,0.96921,2e-05,5.54734]
[1778098319568,39.22,81590.31,0.0,0.96921,2e-05,5.54734]
[1778098319616,39.22,81590.31,0.0,0.96921,2e-05,5.54734]
[1778098325641,39.22,81590.65,0.0,0.96922,2e-05,5.54655]
[1778098330676,39.22,81590.79,0.0,0.96922,2e-05,5.5463]
[1778098333442,39.22,81590.45,0.0,0.96921,2e-05,5.54749]
[1778098333625,39.22,81590.45,0.0,0.96921,2e-05,5.54749]
[1778098333698,39.22,81590.04,0.0,0.9692,2e-05,5.54886]
[1778098334641,39.22,81590.04,0.0,0.9692,2e-05,5.54886]
[1778098334864,39.22,81590.04,0.0,0.9692,2e-05,5.54886]
[1778098340747,39.22,81591.63,0.0,0.96924,2e-05,5.54394]
[1778098345782,39.22,81589.91,0.0,0.9692,2e-05,5.54972]
[1778098347241,39.22,81589.91,0.0,0.9692,2e-05,5.54972]
[1778098347363,39.22,81589.63,0.0,0.96919,2e-05,5.55066]
[1778098347853,39.22,81589.63,0.0,0.96919,2e-05,5.55066]
[1778098347865,39.22,81589.63,0.0,0.96919,2e-05,5.55066]
[1778098347955,39.22,81589.77,0.0,0.96919,2e-05,5.55024]
[1778098351824,39.22,81585.27,0.0,0.96911,2e-05,5.56255]
[1778098353076,39.22,81585.27,0.0,0.96911,2e-05,5.56255]
[1778098353113,39.22,81585.27,0.0,0.96911,2e-05,5.56255]
[1778098353140,39.22,81581.64,0.0,0.96903,2e-05,5.57438]
[1778098354010,39.22,81581.64,0.0,0.96903,2e-05,5.57438]
[1778098354115,39.22,81581.64,0.0,0.96903,2e-05,5.57438]
[1778098355852,39.22,81586.02,0.0,0.96912,2e-05,5.56012]
[1778098356558,39.22,81586.02,0.0,0.96912,2e-05,5.56012]
[1778098356616,39.22,81586.02,0.0,0.96912,2e-05,5.56012]
[1778098356859,39.22,81589.92,0.0,0.96921,2e-05,5.54747]
[1778098357762,39.22,81589.92,0.0,0.96921,2e-05,5.54747]
[1778098357881,39.22,81589.92,0.0,0.96921,2e-05,5.54747]
[1778098362901,39.23,81593.38,0.0,0.96928,2e-05,5.53653]
[1778098364068,39.23,81593.38,0.0,0.96928,2e-05,5.53653]
[1778098364113,39.23,81593.38,0.0,0.96928,2e-05,5.53653]
[1778098364169,39.23,81596.43,0.0,0.96935,2e-05,5.52672]
[1778098364916,39.23,81598.73,0.0,0.9694,2e-05,5.51936]
[1778098366930,39.23,81601.2,0.0,0.96946,2e-05,5.51157]
[1778098368615,39.23,81601.17,0.0,0.96945,2e-05,5.51177]
[1778098368944,39.23,81601.59,0.0,0.96946,2e-05,5.51052]
[1778098373981,39.23,81599.12,0.0,0.9694,2e-05,5.519]
[1778098376012,39.23,81597.47,0.0,0.96937,2e-05,5.52443]
[1778098376120,39.23,81597.47,0.0,0.96937,2e-05,5.52443]
[1778098382035,39.23,81598.68,0.0,0.96939,2e-05,5.52106]
[1778098383322,39.23,81598.19,0.0,0.96938,2e-05,5.52273]
[1778098383364,39.23,81598.19,0.0,0.96938,2e-05,5.52273]
[1778098385434,39.23,81600.51,0.0,0.96943,2e-05,5.51539]
[1778098385614,39.23,81600.51,0.0,0.96943,2e-05,5.51539]
[1778098386067,39.23,81601.01,0.0,0.96944,2e-05,5.51387]
[1778098386614,39.23,81601.01,0.0,0.96944,2e-05,5.51387]
[1778098392109,39.23,81599.63,0.0,0.96941,2e-05,5.51881]
[1778098392467,39.23,81599.63,0.0,0.96941,2e-05,5.51881]
[1778098392624,39.23,81599.63,0.0,0.96941,2e-05,5.51881]
[1778098393152,39.23,81599.63,0.0,0.96941,2e-05,5.51881]
[1778098393215,39.23,81599.98,0.0,0.96941,2e-05,5.51776]
[1778098393363,39.23,81599.98,0.0,0.96941,2e-05,5.51776]
[1778098399158,39.23,81601.66,0.0,0.96945,2e-05,5.51283]
[1778098404193,39.23,81600.49,0.0,0.96942,2e-05,5.51703]
[1778098404764,39.23,81600.49,0.0,0.96942,2e-05,5.51703]
[1778098405019,39.23,81600.49,0.0,0.96942,2e-05,5.51703]
[1778098408225,39.23,81608.92,0.0,0.9696,2e-05,5.49015]
[1778098408315,39.23,81608.92,0.0,0.9696,2e-05,5.49015]
[1778098408365,39.23,81608.92,0.0,0.9696,2e-05,5.49015]
[1778098410301,39.23,81612.91,0.0,0.96969,2e-05,5.47739]
[1778098410364,39.23,81612.54,0.0,0.96968,2e-05,5.47871]
[1778098411246,39.23,81616.78,0.0,0.96978,2e-05,5.46281]
[1778098416280,39.24,81618.86,0.0,0.96982,2e-05,5.4569]
[1778098419301,39.24,81610.84,0.0,0.96965,2e-05,5.48312]
[1778098420636,39.24,81610.62,0.0,0.96964,2e-05,5.48398]
[1778098421000,39.24,81610.62,0.0,0.96964,2e-05,5.48398]
[1778098426010,39.24,81612.81,0.0,0.96969,2e-05,5.47737]
[1778098426350,39.24,81617.91,0.0,0.96979,2e-05,5.46135]
[1778098427569,39.24,81617.91,0.0,0.96979,2e-05,5.46135]
[1778098427617,39.24,81617.91,0.0,0.96979,2e-05,5.46135]
[1778098428546,39.24,81622.0,0.0,0.96988,2e-05,5.44839]
[1778098428613,39.24,81622.0,0.0,0.96988,2e-05,5.44839]
[1778098428713,39.24,81624.8,0.0,0.96994,2e-05,5.4396]
[1778098432392,39.24,81630.72,0.0,0.97007,2e-05,5.42144]
[1778098433399,39.24,81630.72,0.0,0.97007,2e-05,5.42144]
[1778098433614,39.24,81630.72,0.0,0.97007,2e-05,5.42144]
[1778098436943,39.24,81628.11,0.0,0.97001,2e-05,5.43038]
[1778098437117,39.24,81628.11,0.0,0.97001,2e-05,5.43038]
[1778098437213,39.24,81628.11,0.0,0.97001,2e-05,5.43038]
[1778098437314,39.24,81628.6,0.0,0.97002,2e-05,5.429]
[1778098437362,39.24,81628.6,0.0,0.97002,2e-05,5.429]
[1778098441246,39.24,81631.55,0.0,0.97008,2e-05,5.42019]
[1778098441364,39.24,81627.61,0.0,0.96999,2e-05,5.43297]
[1778098444785,39.25,81625.78,0.0,0.96995,2e-05,5.43932]
[1778098444863,39.25,81625.78,0.0,0.96995,2e-05,5.43932]
[1778098444886,39.25,81628.99,0.0,0.97001,2e-05,5.42922]
[1778098447127,39.25,81629.92,0.0,0.97003,2e-05,5.42643]
[1778098448504,39.25,81622.96,0.0,0.96988,2e-05,5.4492]
[1778098450699,39.25,81621.7,0.0,0.96985,2e-05,5.45337]
[1778098456560,39.25,81623.69,0.0,0.96989,2e-05,5.44782]
[1778098462602,39.25,81623.26,0.0,0.96987,2e-05,5.44981]
[1778098467637,39.25,81623.55,0.0,0.96988,2e-05,5.44933]
[1778098473183,39.25,81625.59,0.0,0.96993,2e-05,5.44072]
[1778098473369,39.25,81625.59,0.0,0.96993,2e-05,5.44072]
[1778098474776,39.25,81623.82,0.0,0.96989,2e-05,5.44655]
[1778098474871,39.25,81623.82,0.0,0.96989,2e-05,5.44655]
[1778098474877,39.25,81628.85,0.0,0.97,2e-05,5.43054]
[1778098479320,39.25,81629.82,0.0,0.97002,2e-05,5.42777]
[1778098479363,39.25,81629.82,0.0,0.97002,2e-05,5.42777]
[1778098481736,39.25,81643.69,0.0,0.97032,2e-05,5.38414]
[1778098483697,39.25,81641.42,0.0,0.97027,2e-05,5.39154]
[1778098483869,39.25,81641.42,0.0,0.97027,2e-05,5.39154]
[1778098484652,39.25,81641.56,0.0,0.97027,2e-05,5.39128]
[1778098484704,39.25,81641.56,0.0,0.97027,2e-05,5.39128]
[1778098484757,39.26,81638.74,0.0,0.97021,2e-05,5.40043]
[1778098489792,39.26,81637.06,0.0,0.97016,2e-05,5.40664]
[1778098491260,39.26,81637.06,0.0,0.97016,2e-05,5.40664]
[1778098491362,39.26,81637.06,0.0,0.97016,2e-05,5.40664]
[1778098492813,39.26,81629.35,0.0,0.96999,2e-05,5.4317]
[1778098493864,39.26,81629.35,0.0,0.96999,2e-05,5.4317]
[1778098494113,39.26,81629.35,0.0,0.96999,2e-05,5.4317]
[1778098494142,39.26,81623.42,0.0,0.96986,2e-05,5.4508]
[1778098494608,39.26,81623.42,0.0,0.96986,2e-05,5.4508]
[1778098494615,39.26,81623.42,0.0,0.96986,2e-05,5.4508]
[1778098494827,39.26,81622.5,0.0,0.96984,2e-05,5.45384]
[1778098498680,39.26,81623.96,0.0,0.96987,2e-05,5.44944]
[1778098500869,39.26,81632.0,0.0,0.97005,2e-05,5.42401]
[1778098502885,39.26,81634.9,0.0,0.97011,2e-05,5.41504]
[1778098507920,39.26,81633.34,0.0,0.97007,2e-05,5.42074]
[1778098512955,39.26,81634.66,0.0,0.97009,2e-05,5.41724]
[1778098515306,39.26,81638.65,0.0,0.97018,2e-05,5.40469]
[1778098515399,39.26,81638.65,0.0,0.97018,2e-05,5.40469]
[1778098515406,39.26,81638.65,0.0,0.97018,2e-05,5.40469]
[1778098515451,39.26,81639.85,0.0,0.9702,2e-05,5.40104]
[1778098518890,39.27,81639.94,0.0,0.9702,2e-05,5.4013]
[1778098519061,39.27,81639.94,0.0,0.9702,2e-05,5.4013]
[1778098519204,39.27,81639.94,0.0,0.9702,2e-05,5.4013]
[1778098519298,39.27,81639.94,0.0,0.9702,2e-05,5.40148]
[1778098519472,39.27,81639.94,0.0,0.9702,2e-05,5.40148]
[1778098520007,39.27,81639.37,0.0,0.97019,2e-05,5.40347]
[1778098525040,39.27,81638.77,0.0,0.97017,2e-05,5.40629]
[1778098528061,39.27,81645.59,0.0,0.97031,2e-05,5.38515]
[1778098529068,39.27,81652.31,0.0,0.97045,2e-05,5.36408]
[1778098534104,39.27,81653.67,0.0,0.97049,2e-05,5.35865]
[1778098536119,39.27,81659.43,0.0,0.97061,2e-05,5.341]
[1778098538133,39.27,81663.31,0.0,0.97068,2e-05,5.32938]
[1778098543169,39.28,81663.21,0.0,0.97067,2e-05,5.33129]
[1778098548204,39.28,81658.49,0.0,0.97056,2e-05,5.34776]
[1778098553239,39.28,81654.3,0.0,0.97046,2e-05,5.36242]
[1778098558274,39.29,81648.31,0.0,0.97032,2e-05,5.38275]
[1778098559281,39.29,81636.5,0.0,0.97007,2e-05,5.42055]
[1778098560288,39.29,81632.98,0.0,0.96999,2e-05,5.43197]
[1778098565323,39.29,81634.27,0.0,0.97001,2e-05,5.42873]
[1778098570358,39.29,81633.78,0.0,0.97,2e-05,5.43116]
[1778098575393,39.29,81633.83,0.0,0.96999,2e-05,5.43182]
[1778098580428,39.29,81633.89,0.0,0.96999,2e-05,5.4324]
[1778098588484,39.3,81633.39,0.0,0.96997,2e-05,5.43507]
[1778098593819,39.3,81635.01,0.0,0.97001,2e-05,5.42801]
[1778098593921,39.3,81634.78,0.0,0.97001,2e-05,5.42902]
[1778098597173,39.3,81635.02,0.0,0.97001,2e-05,5.42839]
[1778098602582,39.3,81639.82,0.0,0.97011,2e-05,5.41431]
[1778098607617,39.3,81639.83,0.0,0.9701,2e-05,5.41508]
[1778098610638,39.3,81648.35,0.0,0.97028,2e-05,5.3885]
[1778098615674,39.31,81648.74,0.0,0.97028,2e-05,5.3883]
[1778098617688,39.31,81655.98,0.0,0.97044,2e-05,5.36581]
[1778098622725,39.31,81653.01,0.0,0.97036,2e-05,5.37648]
[1778098627761,39.31,81655.09,0.0,0.9704,2e-05,5.37115]
[1778098632796,39.32,81655.77,0.0,0.97041,2e-05,5.3703]
[1778098638838,39.32,81651.57,0.0,0.97031,2e-05,5.38512]
[1778098643873,39.32,81651.54,0.0,0.9703,2e-05,5.38649]
[1778098648908,39.32,81650.33,0.0,0.97026,2e-05,5.3916]
[1778098653943,39.33,81651.88,0.0,0.9703,2e-05,5.38559]
[1778098655960,39.33,81661.08,0.0,0.97049,2e-05,5.35706]
[1778098660995,39.33,81662.73,0.0,0.97052,2e-05,5.35347]
[1778098666030,39.33,81664.39,0.0,0.97054,2e-05,5.34986]
[1778098671065,39.34,81663.08,0.0,0.9705,2e-05,5.35561]
[1778098676100,39.34,81663.95,0.0,0.97051,2e-05,5.35443]
[1778098681135,39.34,81664.99,0.0,0.97052,2e-05,5.35269]
[1778098686170,39.35,81665.35,0.0,0.97052,2e-05,5.35307]
[1778098691205,39.35,81668.17,0.0,0.97057,2e-05,5.3457]
[1778098695233,39.35,81673.39,0.0,0.97067,2e-05,5.33054]
[1778098696240,39.35,81667.08,0.0,0.97054,2e-05,5.35073]
[1778098698254,39.36,81657.55,0.0,0.97033,2e-05,5.38141]
[1778098703289,39.36,81656.4,0.0,0.9703,2e-05,5.38629]
[1778098708324,39.36,81655.74,0.0,0.97027,2e-05,5.38965]
[1778098713359,39.36,81660.32,0.0,0.97038,2e-05,5.37408]
[1778098718592,39.37,81660.9,0.0,0.97038,2e-05,5.37341]
[1778098728464,39.37,81665.58,0.0,0.97046,2e-05,5.36186]
[1778098728862,39.37,81665.58,0.0,0.97046,2e-05,5.36186]
[1778098728960,39.37,81665.58,0.0,0.97046,2e-05,5.36217]
[1778098734508,39.38,81664.47,0.0,0.97042,2e-05,5.36718]
[1778098739115,39.38,81662.9,0.0,0.97038,2e-05,5.37329]
[1778098739543,39.38,81662.96,0.0,0.97038,2e-05,5.37339]
[1778098744578,39.38,81662.29,0.0,0.97036,2e-05,5.37688]
[1778098749613,39.39,81655.61,0.0,0.97021,2e-05,5.39937]
[1778098754664,39.39,81650.01,0.0,0.97008,2e-05,5.41831]
[1778098755663,39.39,81641.61,0.0,0.96989,2e-05,5.44528]
[1778098757675,39.39,81639.33,0.0,0.96984,2e-05,5.45292]
[1778098763720,39.39,81638.96,0.0,0.96983,2e-05,5.45506]
[1778098768755,39.39,81639.06,0.0,0.96983,2e-05,5.4553]
[1778098773790,39.39,81635.8,0.0,0.96976,2e-05,5.46376]
[1778098775804,39.39,81640.87,0.0,0.96987,2e-05,5.44774]
[1778098780839,39.39,81641.12,0.0,0.96988,2e-05,5.44745]
[1778098785874,39.4,81641.12,0.0,0.96987,2e-05,5.44796]
[1778098792923,39.4,81641.12,0.0,0.96987,2e-05,5.44868]
[1778098797958,39.4,81640.97,0.0,0.96986,2e-05,5.44966]
[1778098802993,39.4,81640.81,0.0,0.96985,2e-05,5.45065]
[1778098808028,39.4,81640.57,0.0,0.96985,2e-05,5.45188]
[1778098810043,39.4,81654.41,0.0,0.97014,2e-05,5.40803]
[1778098811050,39.4,81656.18,0.0,0.97018,2e-05,5.40259]
[1778098816085,39.4,81655.89,0.0,0.97017,2e-05,5.40443]
[1778098822128,39.41,81652.97,0.0,0.9701,2e-05,5.41484]
[1778098827163,39.41,81651.11,0.0,0.97005,2e-05,5.42162]
[1778098832201,39.41,81651.37,0.0,0.97006,2e-05,5.41926]
[1778098836763,39.41,81655.51,0.0,0.97015,2e-05,5.4069]
[1778098836989,39.41,81655.51,0.0,0.97015,2e-05,5.4069]
[1778098837237,39.41,81655.16,0.0,0.97014,2e-05,5.40822]
[1778098843278,39.41,81653.27,0.0,0.97009,2e-05,5.41546]
[1778098849320,39.42,81651.5,0.0,0.97004,2e-05,5.4223]
[1778098854356,39.42,81655.58,0.0,0.97013,2e-05,5.41034]
[1778098860398,39.42,81656.8,0.0,0.97014,2e-05,5.40782]
[1778098865433,39.42,81657.76,0.0,0.97016,2e-05,5.4059]
[1778098870470,39.43,81655.51,0.0,0.9701,2e-05,5.41416]
[1778098872484,39.43,81645.09,0.0,0.96987,2e-05,5.44771]
[1778098873491,39.43,81639.24,0.0,0.96974,2e-05,5.46653]
[1778098877520,39.43,81636.89,0.0,0.96969,2e-05,5.4745]
[1778098879535,39.43,81629.47,0.0,0.96953,2e-05,5.49846]
[1778098881548,39.43,81627.07,0.0,0.96947,2e-05,5.50626]
[1778098883562,39.43,81617.32,0.0,0.96926,2e-05,5.53768]
[1778098885576,39.43,81611.09,0.0,0.96912,2e-05,5.55772]
[1778098890611,39.43,81610.71,0.0,0.96911,2e-05,5.55864]
[1778098892625,39.43,81603.95,0.0,0.96898,2e-05,5.57796]
[1778098897660,39.43,81599.43,0.0,0.96888,2e-05,5.59213]
[1778098898695,39.43,81599.43,0.0,0.96888,2e-05,5.59213]
[1778098898698,39.43,81599.64,0.0,0.96889,2e-05,5.59134]
[1778098901688,39.43,81593.76,0.0,0.96876,2e-05,5.61012]
[1778098906723,39.42,81583.81,0.0,0.96854,2e-05,5.6418]
[1778098910751,39.42,81574.34,0.0,0.96833,2e-05,5.672]
[1778098915786,39.42,81579.05,0.0,0.96844,2e-05,5.65545]
[1778098920821,39.42,81580.21,0.0,0.96848,2e-05,5.65059]
[1778098925856,39.42,81580.18,0.0,0.96848,2e-05,5.64968]
[1778098930891,39.41,81580.45,0.0,0.9685,2e-05,5.64783]
[1778098935932,39.41,81580.06,0.0,0.9685,2e-05,5.64802]
[1778098940968,39.41,81583.52,0.0,0.96858,2e-05,5.63581]
[1778098946003,39.41,81582.44,0.0,0.96856,2e-05,5.63856]
[1778098946924,39.41,81582.44,0.0,0.96856,2e-05,5.63856]
[1778098952045,39.41,81582.36,0.0,0.96858,2e-05,5.6354]
[1778098954215,39.41,81580.7,0.0,0.96854,2e-05,5.64067]
[1778098954275,39.41,81580.7,0.0,0.96854,2e-05,5.64067]
[1778098954454,39.41,81580.7,0.0,0.96854,2e-05,5.64067]
[1778098954505,39.41,81579.88,0.0,0.96852,2e-05,5.64319]
[1778098959460,39.4,81581.47,0.0,0.96856,2e-05,5.63735]
[1778098959505,39.4,81581.47,0.0,0.96856,2e-05,5.63735]
[1778098959699,39.4,81581.47,0.0,0.96856,2e-05,5.63735]
[1778098959800,39.4,81581.99,0.0,0.96858,2e-05,5.6355]
[1778098965136,39.4,81582.34,0.0,0.96859,2e-05,5.63347]
[1778098971179,39.4,81582.13,0.0,0.96859,2e-05,5.63329]
[1778098976214,39.4,81582.43,0.0,0.9686,2e-05,5.63161]
[1778098977377,39.4,81582.43,0.0,0.9686,2e-05,5.63161]
[1778098977450,39.4,81582.43,0.0,0.9686,2e-05,5.63161]
[1778098977700,39.4,81582.43,0.0,0.9686,2e-05,5.63161]
[1778098977724,39.4,81582.67,0.0,0.96861,2e-05,5.63069]
[1778098984270,39.4,81589.53,0.0,0.96877,2e-05,5.60748]
[1778098985851,39.4,81589.53,0.0,0.96877,2e-05,5.60748]
[1778098985951,39.4,81591.94,0.0,0.96882,2e-05,5.59954]
[1778098986048,39.4,81591.94,0.0,0.96882,2e-05,5.59954]
[1778098986199,39.4,81591.94,0.0,0.96882,2e-05,5.59954]
[1778098986284,39.4,81591.7,0.0,0.96882,2e-05,5.60024]
[1778098991319,39.4,81591.47,0.0,0.96882,2e-05,5.60054]
[1778098996354,39.39,81591.82,0.0,0.96883,2e-05,5.59895]
[1778098999604,39.39,81591.29,0.0,0.96882,2e-05,5.60048]
[1778098999698,39.39,81591.29,0.0,0.96882,2e-05,5.60048]
[1778098999701,39.39,81591.29,0.0,0.96882,2e-05,5.60048]
[1778098999713,39.39,81591.59,0.0,0.96882,2e-05,5.59941]
[1778098999950,39.39,81591.59,0.0,0.96882,2e-05,5.59941]
[1778099005726,39.39,81595.91,0.0,0.96892,2e-05,5.58488]
[1778099005880,39.39,81595.91,0.0,0.96892,2e-05,5.58488]
[1778099005799,39.39,81598.86,0.0,0.96899,2e-05,5.57523]
[1778099005952,39.39,81598.86,0.0,0.96899,2e-05,5.57523]
[1778099007431,39.39,81609.29,0.0,0.96922,2e-05,5.54134]
[1778099008438,39.39,81621.91,0.0,0.9695,2e-05,5.50067]
[1778099009445,39.39,81623.28,0.0,0.96953,2e-05,5.49633]
[1778099011609,39.39,81623.32,0.0,0.96953,2e-05,5.49626]
[1778099011699,39.39,81623.32,0.0,0.96953,2e-05,5.49626]
[1778099011800,39.39,81623.29,0.0,0.96954,2e-05,5.49398]
[1778099011987,39.39,81623.29,0.0,0.96954,2e-05,5.49398]
[1778099012199,39.39,81623.29,0.0,0.96954,2e-05,5.49398]
[1778099017501,39.39,81624.31,0.0,0.96956,2e-05,5.49099]
[1778099021563,39.39,81623.99,0.0,0.96956,2e-05,5.49212]
[1778099021699,39.39,81623.99,0.0,0.96956,2e-05,5.49212]
[1778099021800,39.39,81623.91,0.0,0.96955,2e-05,5.4924]
[1778099021978,39.39,81623.91,0.0,0.96955,2e-05,5.4924]
[1778099022198,39.39,81623.91,0.0,0.96955,2e-05,5.4924]
[1778099028851,39.39,81624.34,0.0,0.96956,2e-05,5.49111]
[1778099028921,39.39,81625.18,0.0,0.96958,2e-05,5.48843]
[1778099028951,39.39,81625.18,0.0,0.96958,2e-05,5.48843]
[1778099029088,39.39,81625.18,0.0,0.96958,2e-05,5.48843]
[1778099029198,39.39,81625.18,0.0,0.96958,2e-05,5.48843]
[1778099033613,39.39,81630.43,0.0,0.9697,2e-05,5.47167]
[1778099034962,39.39,81630.52,0.0,0.9697,2e-05,5.47141]
[1778099035199,39.39,81630.52,0.0,0.9697,2e-05,5.47141]
[1778099035627,39.39,81631.72,0.0,0.96972,2e-05,5.46761]
[1778099036388,39.39,81631.72,0.0,0.96972,2e-05,5.46761]
[1778099036453,39.39,81631.72,0.0,0.96972,2e-05,5.46761]
[1778099041004,39.39,81631.27,0.0,0.96971,2e-05,5.46926]
[1778099041200,39.39,81631.27,0.0,0.96971,2e-05,5.46926]
[1778099041868,39.39,81631.27,0.0,0.96971,2e-05,5.46926]
[1778099041906,39.39,81626.47,0.0,0.96961,2e-05,5.48468]
[1778099041954,39.39,81626.47,0.0,0.96961,2e-05,5.48468]
[1778099047711,39.39,81624.54,0.0,0.96956,2e-05,5.49089]
[1778099049483,39.39,81625.12,0.0,0.96958,2e-05,5.48902]
[1778099049701,39.39,81625.12,0.0,0.96958,2e-05,5.48902]
[1778099049726,39.39,81625.05,0.0,0.96958,2e-05,5.48924]
[1778099050114,39.39,81625.05,0.0,0.96958,2e-05,5.48924]
[1778099050197,39.39,81625.05,0.0,0.96958,2e-05,5.48924]
[1778099056776,39.39,81625.96,0.0,0.9696,2e-05,5.4862]
[1778099061811,39.39,81625.49,0.0,0.96959,2e-05,5.48758]
[1778099067853,39.39,81625.34,0.0,0.96958,2e-05,5.48785]
[1778099071464,39.39,81625.37,0.0,0.96959,2e-05,5.48762]
[1778099071596,39.39,81625.37,0.0,0.96959,2e-05,5.48762]
[1778099071698,39.39,81625.37,0.0,0.96959,2e-05,5.48762]
[1778099071881,39.39,81626.76,0.0,0.96963,2e-05,5.48069]
[1778099076916,39.39,81626.42,0.0,0.96962,2e-05,5.4816]
[1778099081951,39.39,81626.49,0.0,0.96963,2e-05,5.48118]
[1778099084762,39.39,81627.76,0.0,0.96965,2e-05,5.47702]
[1778099084948,39.39,81627.76,0.0,0.96965,2e-05,5.47702]
[1778099084972,39.39,81627.77,0.0,0.96966,2e-05,5.47695]
[1778099085254,39.39,81627.77,0.0,0.96966,2e-05,5.47695]
[1778099085448,39.39,81627.77,0.0,0.96966,2e-05,5.47695]
[1778099091014,39.39,81627.95,0.0,0.96966,2e-05,5.47618]
[1778099096049,39.39,81627.13,0.0,0.96964,2e-05,5.4787]
[1778099103098,39.39,81627.6,0.0,0.96965,2e-05,5.47695]
[1778099104067,39.39,81627.6,0.0,0.96965,2e-05,5.47695]
[1778099104201,39.39,81627.6,0.0,0.96965,2e-05,5.47695]
[1778099104328,39.39,81627.6,0.0,0.96965,2e-05,5.47695]
[1778099104448,39.39,81627.6,0.0,0.96965,2e-05,5.47695]
[1778099104475,39.39,81627.9,0.0,0.96966,2e-05,5.47596]
[1778099108852,39.39,81631.81,0.0,0.96975,2e-05,5.46337]
[1778099108950,39.39,81631.81,0.0,0.96975,2e-05,5.46337]
[1778099108876,39.39,81637.3,0.0,0.96987,2e-05,5.44584]
[1778099109463,39.39,81637.3,0.0,0.96987,2e-05,5.44584]
[1778099109698,39.39,81637.3,0.0,0.96987,2e-05,5.44584]
[1778099115182,39.39,81633.68,0.0,0.96979,2e-05,5.45763]
[1778099118543,39.39,81633.65,0.0,0.96979,2e-05,5.45777]
[1778099118703,39.39,81633.65,0.0,0.96979,2e-05,5.45777]
[1778099118973,39.39,81633.65,0.0,0.96979,2e-05,5.45777]
[1778099118801,39.39,81633.65,0.0,0.96979,2e-05,5.4578]
[1778099119201,39.39,81633.65,0.0,0.96979,2e-05,5.4578]
[1778099124246,39.39,81634.21,0.0,0.9698,2e-05,5.4562]
[1778099129283,39.39,81635.91,0.0,0.96983,2e-05,5.451]
[1778099131296,39.39,81648.59,0.0,0.97012,2e-05,5.40831]
[1778099132303,39.39,81653.57,0.0,0.97023,2e-05,5.39264]
[1778099134473,39.39,81654.54,0.0,0.97025,2e-05,5.38971]
[1778099134699,39.39,81654.54,0.0,0.97025,2e-05,5.38971]
[1778099134778,39.39,81654.45,0.0,0.97024,2e-05,5.39015]
[1778099135384,39.39,81654.45,0.0,0.97024,2e-05,5.39015]
[1778099135450,39.39,81654.45,0.0,0.97024,2e-05,5.39015]
[1778099141366,39.4,81657.3,0.0,0.9703,2e-05,5.38214]
[1778099148415,39.4,81655.34,0.0,0.97025,2e-05,5.38937]
[1778099153450,39.4,81654.15,0.0,0.97022,2e-05,5.39385]
[1778099156039,39.4,81652.33,0.0,0.97018,2e-05,5.39976]
[1778099156200,39.4,81652.19,0.0,0.97017,2e-05,5.40033]
[1778099156370,39.4,81652.19,0.0,0.97017,2e-05,5.40033]
[1778099156449,39.4,81652.19,0.0,0.97017,2e-05,5.40033]
[1778099156471,39.4,81652.3,0.0,0.97017,2e-05,5.40011]
[1778099162015,39.4,81652.34,0.0,0.97017,2e-05,5.40049]
[1778099162050,39.4,81652.34,0.0,0.97017,2e-05,5.40062]
[1778099162201,39.4,81652.34,0.0,0.97017,2e-05,5.40062]
[1778099167548,39.4,81653.78,0.0,0.9702,2e-05,5.39683]
[1778099173591,39.41,81653.83,0.0,0.97019,2e-05,5.39749]
[1778099175306,39.41,81652.38,0.0,0.97016,2e-05,5.40222]
[1778099175448,39.41,81652.38,0.0,0.97016,2e-05,5.40222]
[1778099181647,39.41,81652.67,0.0,0.97016,2e-05,5.40221]
[1778099186474,39.41,81653.97,0.0,0.97019,2e-05,5.39848]
[1778099186683,39.41,81668.44,0.0,0.9705,2e-05,5.3529]
[1778099187689,39.41,81670.38,0.0,0.97053,2e-05,5.34715]
[1778099189786,39.41,81669.91,0.0,0.97052,2e-05,5.34885]
[1778099195745,39.41,81670.25,0.0,0.97053,2e-05,5.34704]
[1778099200780,39.42,81672.8,0.0,0.97058,2e-05,5.34029]
[1778099203027,39.42,81673.49,0.0,0.97059,2e-05,5.33839]
[1778099203049,39.42,81673.79,0.0,0.9706,2e-05,5.33772]
[1778099203203,39.42,81673.79,0.0,0.9706,2e-05,5.33772]
[1778099203309,39.42,81673.79,0.0,0.9706,2e-05,5.33772]
[1778099203450,39.42,81673.79,0.0,0.9706,2e-05,5.33772]
[1778099208838,39.42,81675.8,0.0,0.97063,2e-05,5.33309]
[1778099210394,39.42,81676.47,0.0,0.97064,2e-05,5.33127]
[1778099210454,39.42,81676.47,0.0,0.97064,2e-05,5.33127]
[1778099210611,39.42,81676.47,0.0,0.97064,2e-05,5.33127]
[1778099210700,39.42,81676.47,0.0,0.97064,2e-05,5.33127]
[1778099210852,39.42,81676.25,0.0,0.97063,2e-05,5.33225]
[1778099215887,39.42,81676.41,0.0,0.97063,2e-05,5.3332]
[1778099219806,39.43,81674.63,0.0,0.97058,2e-05,5.33963]
[1778099219915,39.43,81676.03,0.0,0.97061,2e-05,5.33551]
[1778099220163,39.43,81676.03,0.0,0.97061,2e-05,5.33551]
[1778099220594,39.43,81676.03,0.0,0.97061,2e-05,5.33551]
[1778099222936,39.43,81688.27,0.0,0.97086,2e-05,5.29804]
[1778099223943,39.43,81695.07,0.0,0.97101,2e-05,5.27717]
[1778099225310,39.43,81695.01,0.0,0.971,2e-05,5.27775]
[1778099225453,39.43,81695.01,0.0,0.971,2e-05,5.27775]
[1778099225645,39.43,81695.01,0.0,0.971,2e-05,5.27775]
[1778099225703,39.43,81695.01,0.0,0.971,2e-05,5.27775]
[1778099225957,39.43,81695.13,0.0,0.971,2e-05,5.27776]
[1778099230994,39.44,81691.63,0.0,0.97092,2e-05,5.29056]
[1778099232919,39.44,81690.49,0.0,0.97089,2e-05,5.29448]
[1778099232956,39.44,81690.49,0.0,0.97089,2e-05,5.29448]
[1778099233006,39.44,81690.0,0.0,0.97088,2e-05,5.29636]
[1778099234331,39.44,81687.51,0.0,0.97082,2e-05,5.30449]
[1778099234451,39.44,81687.51,0.0,0.97082,2e-05,5.30449]
[1778099241062,39.44,81687.96,0.0,0.97082,2e-05,5.30539]
[1778099242328,39.44,81687.97,0.0,0.97081,2e-05,5.30569]
[1778099242452,39.44,81687.97,0.0,0.97081,2e-05,5.30569]
[1778099242603,39.44,81687.97,0.0,0.97081,2e-05,5.30569]
[1778099242700,39.44,81687.97,0.0,0.97081,2e-05,5.30569]
[1778099243076,39.44,81688.15,0.0,0.97082,2e-05,5.30544]
[1778099244083,39.44,81680.6,0.0,0.97065,2e-05,5.32941]
[1778099246097,39.45,81675.69,0.0,0.97055,2e-05,5.34543]
[1778099246879,39.45,81675.69,0.0,0.97055,2e-05,5.34543]
[1778099246949,39.45,81675.69,0.0,0.97055,2e-05,5.34543]
[1778099247104,39.45,81674.08,0.0,0.97051,2e-05,5.35076]
[1778099247256,39.45,81674.08,0.0,0.97051,2e-05,5.35076]
[1778099247448,39.45,81674.08,0.0,0.97051,2e-05,5.35076]
[1778099253146,39.45,81673.53,0.0,0.9705,2e-05,5.35157]
[1778099253675,39.45,81673.53,0.0,0.9705,2e-05,5.35157]
[1778099253704,39.45,81673.53,0.0,0.9705,2e-05,5.35157]
[1778099254147,39.45,81673.53,0.0,0.9705,2e-05,5.35157]
[1778099254153,39.45,81673.55,0.0,0.9705,2e-05,5.35175]
[1778099254204,39.45,81673.55,0.0,0.9705,2e-05,5.35175]
[1778099257174,39.45,81668.11,0.0,0.97038,2e-05,5.36962]
[1778099258363,39.45,81668.11,0.0,0.97038,2e-05,5.36962]
[1778099258455,39.45,81668.11,0.0,0.97038,2e-05,5.36962]
[1778099258916,39.45,81668.11,0.0,0.97038,2e-05,5.36962]
[1778099258947,39.45,81668.11,0.0,0.97038,2e-05,5.36962]
[1778099259010,39.45,81667.17,0.0,0.97035,2e-05,5.37304]
[1778099263216,39.45,81663.08,0.0,0.97026,2e-05,5.38681]
[1778099264532,39.45,81663.08,0.0,0.97026,2e-05,5.38681]
[1778099264703,39.45,81663.08,0.0,0.97026,2e-05,5.38681]
[1778099264943,39.45,81663.08,0.0,0.97026,2e-05,5.38681]
[1778099264950,39.45,81663.08,0.0,0.97026,2e-05,5.38681]
[1778099265037,39.46,81660.79,0.0,0.97021,2e-05,5.39445]
[1778099268251,39.46,81656.9,0.0,0.97012,2e-05,5.4073]
[1778099271023,39.46,81656.15,0.0,0.9701,2e-05,5.40985]
[1778099271085,39.46,81655.42,0.0,0.97009,2e-05,5.41248]
[1778099271205,39.46,81655.42,0.0,0.97009,2e-05,5.41248]
[1778099271290,39.46,81651.12,0.0,0.96999,2e-05,5.42628]
[1778099272313,39.46,81651.12,0.0,0.96999,2e-05,5.42628]
[1778099272461,39.46,81651.12,0.0,0.96999,2e-05,5.42628]
[1778099273287,39.46,81643.19,0.0,0.96982,2e-05,5.45164]
[1778099275301,39.46,81639.02,0.0,0.96973,2e-05,5.4652]
[1778099278890,39.46,81636.86,0.0,0.96968,2e-05,5.47219]
[1778099278949,39.46,81636.86,0.0,0.96968,2e-05,5.47219]
[1778099279027,39.46,81636.86,0.0,0.96968,2e-05,5.47219]
[1778099279116,39.46,81636.38,0.0,0.96967,2e-05,5.47377]
[1778099279202,39.46,81636.38,0.0,0.96967,2e-05,5.47377]
[1778099283357,39.46,81629.77,0.0,0.96952,2e-05,5.49497]
[1778099287105,39.46,81629.73,0.0,0.96952,2e-05,5.49507]
[1778099287198,39.46,81628.79,0.0,0.9695,2e-05,5.49807]
[1778099287445,39.46,81628.79,0.0,0.9695,2e-05,5.49807]
[1778099287699,39.46,81628.79,0.0,0.9695,2e-05,5.49807]
[1778099287777,39.46,81629.64,0.0,0.96952,2e-05,5.49532]
[1778099291413,39.46,81625.94,0.0,0.96944,2e-05,5.50711]
[1778099293000,39.46,81625.94,0.0,0.96944,2e-05,5.50711]
[1778099293074,39.46,81625.94,0.0,0.96944,2e-05,5.50711]
[1778099293166,39.46,81625.95,0.0,0.96944,2e-05,5.50704]
[1778099293201,39.46,81625.95,0.0,0.96944,2e-05,5.50704]
[1778099293427,39.46,81626.67,0.0,0.96946,2e-05,5.50468]
[1778099298462,39.46,81619.28,0.0,0.9693,2e-05,5.52818]
[1778099300908,39.46,81615.89,0.0,0.96922,2e-05,5.53901]
[1778099300950,39.46,81615.89,0.0,0.96922,2e-05,5.53901]
[1778099301049,39.46,81612.61,0.0,0.96915,2e-05,5.54949]
[1778099301506,39.46,81612.61,0.0,0.96915,2e-05,5.54949]
[1778099301702,39.46,81612.61,0.0,0.96915,2e-05,5.54949]
[1778099306169,39.46,81613.25,0.0,0.96917,2e-05,5.54689]
[1778099306198,39.46,81613.25,0.0,0.96917,2e-05,5.54689]
[1778099306529,39.46,81616.48,0.0,0.96924,2e-05,5.53636]
[1778099306702,39.46,81616.48,0.0,0.96924,2e-05,5.53636]
[1778099306799,39.46,81613.89,0.0,0.96918,2e-05,5.54461]
[1778099309085,39.46,81610.35,0.0,0.96911,2e-05,5.55581]
[1778099310348,39.45,81608.69,0.0,0.96907,2e-05,5.56105]
[1778099311580,39.45,81611.12,0.0,0.96913,2e-05,5.55306]
[1778099311681,39.45,81613.43,0.0,0.96919,2e-05,5.54303]
[1778099312472,39.45,81613.43,0.0,0.96919,2e-05,5.54303]
[1778099312830,39.45,81613.43,0.0,0.96919,2e-05,5.54303]
[1778099312831,39.45,81610.65,0.0,0.96913,2e-05,5.5519]
[1778099314580,39.45,81605.45,0.0,0.96902,2e-05,5.56848]
[1778099315898,39.45,81605.45,0.0,0.96902,2e-05,5.56848]
[1778099315948,39.45,81605.45,0.0,0.96902,2e-05,5.56848]
[1778099316048,39.45,81600.63,0.0,0.96891,2e-05,5.58397]
[1778099316967,39.45,81600.63,0.0,0.96891,2e-05,5.58397]
[1778099317199,39.45,81600.63,0.0,0.96891,2e-05,5.58397]
[1778099317017,39.45,81599.95,0.0,0.9689,2e-05,5.58601]
[1778099317601,39.45,81596.48,0.0,0.96882,2e-05,5.59711]
[1778099320622,39.45,81591.68,0.0,0.96872,2e-05,5.61218]
[1778099321629,39.45,81588.3,0.0,0.96864,2e-05,5.62299]
[1778099322921,39.45,81588.3,0.0,0.96864,2e-05,5.62299]
[1778099324152,39.45,81587.48,0.0,0.96862,2e-05,5.62545]
[1778099328862,39.45,81587.48,0.0,0.96863,2e-05,5.62438]
[1778099328947,39.45,81587.48,0.0,0.96863,2e-05,5.62438]
[1778099328983,39.45,81587.48,0.0,0.96863,2e-05,5.62438]
[1778099329198,39.45,81587.48,0.0,0.96863,2e-05,5.62438]
[1778099329049,39.45,81587.86,0.0,0.96864,2e-05,5.62292]
[1778099331699,39.45,81583.82,0.0,0.96855,2e-05,5.63568]
[1778099332833,39.45,81583.82,0.0,0.96855,2e-05,5.63568]
[1778099332948,39.45,81583.82,0.0,0.96855,2e-05,5.63568]
[1778099332965,39.45,81583.82,0.0,0.96855,2e-05,5.63568]
[1778099333201,39.45,81583.82,0.0,0.96855,2e-05,5.63568]
[1778099333049,39.45,81579.36,0.0,0.96846,2e-05,5.6498]
[1778099334721,39.45,81585.42,0.0,0.9686,2e-05,5.62948]
[1778099336609,39.44,81587.85,0.0,0.96865,2e-05,5.62133]
[1778099336697,39.44,81587.85,0.0,0.96865,2e-05,5.62133]
[1778099337151,39.44,81587.85,0.0,0.96865,2e-05,5.62133]
[1778099337224,39.44,81587.85,0.0,0.96865,2e-05,5.62133]
[1778099337252,39.44,81590.58,0.0,0.96872,2e-05,5.61222]
[1778099342777,39.44,81590.76,0.0,0.96873,2e-05,5.61046]
[1778099343881,39.44,81590.76,0.0,0.96873,2e-05,5.61046]
[1778099343948,39.44,81590.76,0.0,0.96873,2e-05,5.61046]
[1778099343980,39.44,81592.43,0.0,0.96877,2e-05,5.60484]
[1778099344968,39.44,81592.43,0.0,0.96877,2e-05,5.60484]
[1778099345198,39.44,81592.43,0.0,0.96877,2e-05,5.60484]
[1778099350833,39.44,81592.34,0.0,0.96877,2e-05,5.60389]
[1778099352847,39.44,81589.56,0.0,0.96871,2e-05,5.61258]
[1778099354044,39.44,81589.56,0.0,0.96871,2e-05,5.61258]
[1778099354201,39.44,81589.56,0.0,0.96871,2e-05,5.61258]
[1778099354145,39.44,81589.0,0.0,0.9687,2e-05,5.61421]
[1778099354861,39.44,81588.83,0.0,0.9687,2e-05,5.61457]
[1778099357832,39.44,81586.79,0.0,0.96866,2e-05,5.62082]
[1778099357949,39.44,81586.79,0.0,0.96866,2e-05,5.62082]
[1778099359896,39.44,81581.36,0.0,0.96854,2e-05,5.6379]
[1778099360432,39.44,81581.36,0.0,0.96854,2e-05,5.6379]
[1778099360449,39.44,81581.36,0.0,0.96854,2e-05,5.6379]
[1778099361165,39.44,81581.36,0.0,0.96854,2e-05,5.6379]
[1778099361201,39.44,81581.36,0.0,0.96854,2e-05,5.6379]
[1778099361267,39.43,81578.3,0.0,0.96847,2e-05,5.64767]
[1778099367975,39.43,81579.18,0.0,0.9685,2e-05,5.64381]
[1778099368198,39.43,81579.18,0.0,0.9685,2e-05,5.64381]
[1778099368050,39.43,81579.09,0.0,0.9685,2e-05,5.6434]
[1778099368585,39.43,81579.09,0.0,0.9685,2e-05,5.6434]
[1778099368701,39.43,81579.09,0.0,0.9685,2e-05,5.6434]
[1778099368959,39.43,81579.37,0.0,0.96851,2e-05,5.64226]
[1778099369966,39.43,81581.73,0.0,0.96856,2e-05,5.63432]
[1778099375001,39.43,81580.93,0.0,0.96856,2e-05,5.63346]
[1778099376056,39.43,81580.93,0.0,0.96856,2e-05,5.63346]
[1778099376119,39.43,81570.39,0.0,0.96833,2e-05,5.66778]
[1778099377015,39.43,81568.93,0.0,0.9683,2e-05,5.67231]
[1778099377401,39.43,81568.93,0.0,0.9683,2e-05,5.67231]
[1778099377449,39.43,81568.93,0.0,0.9683,2e-05,5.67231]
[1778099379029,39.43,81572.12,0.0,0.96837,2e-05,5.66131]
[1778099382968,39.42,81573.81,0.0,0.96841,2e-05,5.65506]
[1778099383057,39.42,81570.91,0.0,0.96835,2e-05,5.66434]
[1778099386752,39.42,81570.41,0.0,0.96834,2e-05,5.66522]
[1778099387207,39.42,81570.41,0.0,0.96834,2e-05,5.66522]
[1778099392120,39.42,81559.98,0.0,0.96812,2e-05,5.69802]
[1778099392449,39.42,81559.98,0.0,0.96812,2e-05,5.69802]
[1778099392938,39.42,81559.98,0.0,0.96812,2e-05,5.69802]
[1778099393084,39.42,81559.98,0.0,0.96812,2e-05,5.69802]
[1778099393219,39.42,81559.98,0.0,0.96812,2e-05,5.69802]
[1778099393247,39.42,81555.31,0.0,0.96801,2e-05,5.71311]
[1778099399169,39.41,81555.55,0.0,0.96803,2e-05,5.71034]
[1778099402029,39.41,81554.06,0.0,0.968,2e-05,5.71461]
[1778099402183,39.41,81554.06,0.0,0.968,2e-05,5.71461]
[1778099402244,39.41,81554.06,0.0,0.968,2e-05,5.71461]
[1778099402365,39.41,81554.36,0.0,0.96801,2e-05,5.71328]
[1778099403643,39.41,81553.75,0.0,0.968,2e-05,5.71496]
[1778099406218,39.41,81545.19,0.0,0.96781,2e-05,5.74226]
[1778099410273,39.41,81550.76,0.0,0.96795,2e-05,5.72232]
[1778099411259,39.41,81558.25,0.0,0.96812,2e-05,5.69724]
[1778099412266,39.41,81563.39,0.0,0.96824,2e-05,5.67998]
[1778099414280,39.4,81558.89,0.0,0.96814,2e-05,5.69422]
[1778099416303,39.4,81553.53,0.0,0.96802,2e-05,5.71132]
[1778099419232,39.4,81552.15,0.0,0.968,2e-05,5.71525]
[1778099419324,39.4,81552.77,0.0,0.96801,2e-05,5.71286]
[1778099419450,39.4,81552.77,0.0,0.96801,2e-05,5.71286]
[1778099419843,39.4,81552.77,0.0,0.96801,2e-05,5.71286]
[1778099419950,39.4,81552.77,0.0,0.96801,2e-05,5.71286]
[1778099424359,39.4,81544.95,0.0,0.96785,2e-05,5.73698]
[1778099425572,39.4,81544.95,0.0,0.96785,2e-05,5.73698]
[1778099425700,39.4,81544.95,0.0,0.96785,2e-05,5.73698]
[1778099425854,39.4,81544.95,0.0,0.96785,2e-05,5.73698]
[1778099425955,39.4,81544.95,0.0,0.96785,2e-05,5.73698]
[1778099426057,39.4,81544.67,0.0,0.96784,2e-05,5.73717]
[1778099427402,39.4,81532.86,0.0,0.96757,2e-05,5.77602]
[1778099428387,39.39,81525.93,0.0,0.96742,2e-05,5.79874]
[1778099429394,39.39,81525.4,0.0,0.96741,2e-05,5.80007]
[1778099433423,39.39,81521.38,0.0,0.96734,2e-05,5.80906]
[1778099434707,39.39,81521.38,0.0,0.96734,2e-05,5.80906]
[1778099434948,39.39,81521.38,0.0,0.96734,2e-05,5.80906]
[1778099435144,39.39,81521.38,0.0,0.96734,2e-05,5.80906]
[1778099435203,39.39,81521.38,0.0,0.96734,2e-05,5.80906]
[1778099435304,39.39,81523.01,0.0,0.96738,2e-05,5.80262]
[1778099440472,39.38,81521.17,0.0,0.96736,2e-05,5.80585]
[1778099442486,39.38,81513.15,0.0,0.96718,2e-05,5.83172]
[1778099443493,39.38,81508.35,0.0,0.96707,2e-05,5.84731]
[1778099445800,39.38,81509.66,0.0,0.96711,2e-05,5.84235]
[1778099445950,39.38,81509.66,0.0,0.96711,2e-05,5.84235]
[1778099446016,39.38,81509.66,0.0,0.96711,2e-05,5.84235]
[1778099446204,39.38,81509.66,0.0,0.96711,2e-05,5.84235]
[1778099446305,39.38,81510.12,0.0,0.96712,2e-05,5.84025]
[1778099449535,39.37,81499.64,0.0,0.96689,2e-05,5.87334]
[1778099451549,39.37,81494.9,0.0,0.96679,2e-05,5.88814]
[1778099452557,39.37,81485.45,0.0,0.96656,2e-05,5.92012]
[1778099453564,39.37,81477.26,0.0,0.96638,2e-05,5.94665]
[1778099455578,39.36,81470.77,0.0,0.96623,2e-05,5.96729]
[1778099460613,39.36,81469.28,0.0,0.96622,2e-05,5.96852]
[1778099465648,39.35,81462.86,0.0,0.96609,2e-05,5.98667]
[1778099466655,39.35,81455.1,0.0,0.96591,2e-05,6.01246]
[1778099468725,39.35,81453.65,0.0,0.96588,2e-05,6.0166]
[1778099468948,39.35,81453.65,0.0,0.96588,2e-05,6.0166]
[1778099469049,39.34,81453.43,0.0,0.96588,2e-05,6.01651]
[1778099469852,39.34,81453.43,0.0,0.96588,2e-05,6.01651]
[1778099469951,39.34,81453.43,0.0,0.96588,2e-05,6.01651]
[1778099472697,39.34,81444.74,0.0,0.9657,2e-05,6.04302]
[1778099477732,39.33,81449.37,0.0,0.96584,2e-05,6.02269]
[1778099479252,39.33,81449.37,0.0,0.96584,2e-05,6.02269]
[1778099479263,39.33,81449.37,0.0,0.96584,2e-05,6.02269]
[1778099479353,39.33,81447.45,0.0,0.9658,2e-05,6.02844]
[1778099479449,39.33,81447.45,0.0,0.9658,2e-05,6.02844]
[1778099484793,39.32,81435.26,0.0,0.96554,2e-05,6.06521]
[1778099487210,39.31,81435.94,0.0,0.96556,2e-05,6.06194]
[1778099487313,39.31,81435.94,0.0,0.96556,2e-05,6.06194]
[1778099487448,39.31,81435.57,0.0,0.96556,2e-05,6.06231]
[1778099487809,39.31,81436.15,0.0,0.96558,2e-05,6.0594]
[1778099490830,39.3,81430.52,0.0,0.96546,2e-05,6.07614]
[1778099495179,39.3,81428.7,0.0,0.96545,2e-05,6.07708]
[1778099495199,39.3,81428.7,0.0,0.96545,2e-05,6.07708]
[1778099495270,39.3,81428.7,0.0,0.96545,2e-05,6.07708]
[1778099495280,39.3,81428.2,0.0,0.96544,2e-05,6.07789]
[1778099495448,39.3,81428.2,0.0,0.96544,2e-05,6.07789]
[1778099497879,39.29,81438.05,0.0,0.9657,2e-05,6.0411]
[1778099499804,39.29,81437.82,0.0,0.9657,2e-05,6.04104]
[1778099499950,39.29,81437.82,0.0,0.9657,2e-05,6.04104]
[1778099504698,39.28,81435.99,0.0,0.96569,2e-05,6.04306]
[1778099504742,39.28,81435.99,0.0,0.96569,2e-05,6.04306]
[1778099504949,39.28,81435.99,0.0,0.96569,2e-05,6.04306]
[1778099505049,39.28,81436.1,0.0,0.9657,2e-05,6.04183]
[1778099508209,39.28,81431.83,0.0,0.9656,2e-05,6.05485]
[1778099508213,39.28,81431.83,0.0,0.9656,2e-05,6.05485]
[1778099508225,39.27,81433.23,0.0,0.96564,2e-05,6.04914]
[1778099508448,39.27,81433.23,0.0,0.96564,2e-05,6.04914]
[1778099512985,39.27,81425.11,0.0,0.96548,2e-05,6.07287]
[1778099513993,39.27,81425.11,0.0,0.96548,2e-05,6.07287]
[1778099514011,39.27,81425.11,0.0,0.96548,2e-05,6.07287]
[1778099514200,39.27,81425.11,0.0,0.96548,2e-05,6.07287]
[1778099514299,39.26,81420.7,0.0,0.96537,2e-05,6.08725]
[1778099514999,39.26,81414.96,0.0,0.96524,2e-05,6.10626]
[1778099517017,39.26,81409.05,0.0,0.96511,2e-05,6.1249]
[1778099517970,39.26,81409.05,0.0,0.96511,2e-05,6.1249]
[1778099518045,39.26,81409.05,0.0,0.96511,2e-05,6.1249]
[1778099518202,39.26,81409.05,0.0,0.96511,2e-05,6.1249]
[1778099518233,39.26,81408.46,0.0,0.9651,2e-05,6.12597]
[1778099521045,39.25,81415.34,0.0,0.96529,2e-05,6.09905]
[1778099522052,39.25,81422.11,0.0,0.96546,2e-05,6.07461]
[1778099524573,39.25,81420.66,0.0,0.96544,2e-05,6.07781]
[1778099524628,39.25,81420.66,0.0,0.96544,2e-05,6.07781]
[1778099524702,39.25,81420.66,0.0,0.96544,2e-05,6.07781]
[1778099525073,39.24,81420.41,0.0,0.96544,2e-05,6.07776]
[1778099530108,39.23,81426.81,0.0,0.96563,2e-05,6.05099]
[1778099531115,39.23,81433.01,0.0,0.96579,2e-05,6.0287]
[1778099533371,39.23,81431.63,0.0,0.96576,2e-05,6.03261]
[1778099533435,39.23,81431.63,0.0,0.96576,2e-05,6.03261]
[1778099533129,39.23,81421.74,0.0,0.96552,2e-05,6.06594]
[1778099533451,39.23,81421.74,0.0,0.96552,2e-05,6.06594]
[1778099534136,39.23,81418.26,0.0,0.96544,2e-05,6.0771]
[1778099538164,39.22,81410.86,0.0,0.96529,2e-05,6.09906]
[1778099540040,39.22,81408.52,0.0,0.96524,2e-05,6.10624]
[1778099540119,39.22,81408.52,0.0,0.96524,2e-05,6.10624]
[1778099540202,39.22,81408.52,0.0,0.96524,2e-05,6.10624]
[1778099540280,39.22,81406.34,0.0,0.96519,2e-05,6.11285]
[1778099544206,39.21,81401.66,0.0,0.9651,2e-05,6.12517]
[1778099546228,39.2,81393.3,0.0,0.96491,2e-05,6.15234]
[1778099547227,39.2,81383.0,0.0,0.96466,3e-05,6.18741]
[1778099548234,39.2,81378.69,0.0,0.96456,3e-05,6.20145]
[1778099550248,39.19,81373.48,0.0,0.96444,3e-05,6.21749]
[1778099555283,39.18,81371.08,0.0,0.96444,3e-05,6.2175]
[1778099556746,39.18,81367.86,0.0,0.96437,3e-05,6.22769]
[1778099556951,39.18,81367.86,0.0,0.96437,3e-05,6.22769]
[1778099556953,39.18,81367.86,0.0,0.96437,3e-05,6.22769]
[1778099557204,39.18,81367.86,0.0,0.96437,3e-05,6.22769]
[1778099557297,39.18,81367.62,0.0,0.96437,3e-05,6.22733]
[1778099562332,39.17,81368.53,0.0,0.96443,3e-05,6.21809]
[1778099563169,39.17,81368.53,0.0,0.96443,3e-05,6.21809]
[1778099563203,39.17,81368.53,0.0,0.96443,3e-05,6.21809]
[1778099568374,39.15,81366.99,0.0,0.96444,3e-05,6.21637]
[1778099571679,39.15,81366.82,0.0,0.96446,3e-05,6.21339]
[1778099571700,39.15,81366.82,0.0,0.96446,3e-05,6.21339]
[1778099571901,39.15,81366.82,0.0,0.96446,3e-05,6.21339]
[1778099571954,39.15,81366.82,0.0,0.96446,3e-05,6.21339]
[1778099572402,39.14,81366.91,0.0,0.96448,3e-05,6.21189]
[1778099574416,39.14,81357.31,0.0,0.96425,3e-05,6.24347]
[1778099575423,39.14,81354.95,0.0,0.9642,3e-05,6.2506]
[1778099576411,39.14,81354.95,0.0,0.9642,3e-05,6.2506]
[1778099576451,39.14,81354.95,0.0,0.9642,3e-05,6.2506]
[1778099577437,39.13,81348.17,0.0,0.96404,3e-05,6.27301]
[1778099579451,39.13,81342.74,0.0,0.96391,3e-05,6.29063]
[1778099580458,39.13,81338.09,0.0,0.9638,3e-05,6.30632]
[1778099585493,39.12,81338.26,0.0,0.96381,3e-05,6.30411]
[1778099586376,39.12,81338.26,0.0,0.96381,3e-05,6.30411]
[1778099586450,39.12,81338.26,0.0,0.96381,3e-05,6.30411]
[1778099587049,39.12,81336.33,0.0,0.96377,3e-05,6.31068]
[1778099587206,39.12,81336.33,0.0,0.96377,3e-05,6.31068]
[1778099587293,39.12,81336.33,0.0,0.96377,3e-05,6.31035]
[1778099588514,39.12,81329.07,0.0,0.96359,3e-05,6.33597]
[1778099590529,39.12,81318.59,0.0,0.96332,3e-05,6.37284]
[1778099591536,39.12,81305.9,0.0,0.96299,3e-05,6.41819]
[1778099593550,39.12,81307.22,0.0,0.96304,3e-05,6.41246]
[1778099597578,39.11,81300.29,0.0,0.96287,3e-05,6.43551]
[1778099600600,39.11,81310.38,0.0,0.96314,3e-05,6.39744]
[1778099601936,39.11,81310.38,0.0,0.96314,3e-05,6.39744]
[1778099601949,39.11,81310.38,0.0,0.96314,3e-05,6.39744]
[1778099602031,39.11,81311.43,0.0,0.96318,3e-05,6.39267]
[1778099605635,39.11,81302.8,0.0,0.96297,3e-05,6.42199]
[1778099607649,39.1,81308.17,0.0,0.96311,3e-05,6.40159]
[1778099609380,39.1,81308.17,0.0,0.96311,3e-05,6.40159]
[1778099609450,39.1,81308.17,0.0,0.96311,3e-05,6.40159]
[1778099609421,39.1,81314.19,0.0,0.96327,3e-05,6.37942]
[1778099609932,39.1,81314.19,0.0,0.96327,3e-05,6.37942]
[1778099609953,39.1,81314.19,0.0,0.96327,3e-05,6.37942]
[1778099609968,39.1,81319.27,0.0,0.96341,3e-05,6.36072]
[1778099615710,39.1,81322.13,0.0,0.96351,3e-05,6.3455]
[1778099617724,39.1,81327.41,0.0,0.96365,3e-05,6.32584]
[1778099619967,39.1,81326.58,0.0,0.96363,3e-05,6.32847]
[1778099620206,39.1,81326.58,0.0,0.96363,3e-05,6.32847]
[1778099621752,39.09,81321.92,0.0,0.96352,3e-05,6.34414]
[1778099624244,39.09,81322.99,0.0,0.96355,3e-05,6.33992]
[1778099624354,39.09,81322.99,0.0,0.96355,3e-05,6.33992]
[1778099624454,39.09,81322.99,0.0,0.96355,3e-05,6.33992]
[1778099624398,39.09,81323.16,0.0,0.96356,3e-05,6.33894]
[1778099627794,39.09,81329.57,0.0,0.96373,3e-05,6.31451]
[1778099629362,39.09,81329.57,0.0,0.96373,3e-05,6.31451]
[1778099629452,39.09,81329.57,0.0,0.96373,3e-05,6.31451]
[1778099629523,39.09,81335.41,0.0,0.96388,3e-05,6.29331]
[1778099630082,39.09,81335.41,0.0,0.96388,3e-05,6.29331]
[1778099630201,39.09,81335.41,0.0,0.96388,3e-05,6.29331]
[1778099630300,39.09,81335.61,0.0,0.96389,3e-05,6.2923]
[1778099634215,39.09,81337.79,0.0,0.96395,3e-05,6.28365]
[1778099634455,39.09,81337.79,0.0,0.96395,3e-05,6.28365]
[1778099635850,39.08,81351.47,0.0,0.96431,3e-05,6.23416]
[1778099636857,39.08,81355.0,0.0,0.9644,3e-05,6.22145]
[1778099638951,39.08,81355.45,0.0,0.96441,3e-05,6.21966]
[1778099639201,39.08,81355.45,0.0,0.96441,3e-05,6.21966]
[1778099639212,39.08,81356.71,0.0,0.96444,3e-05,6.21502]
[1778099644913,39.08,81362.0,0.0,0.96458,3e-05,6.19525]
[1778099649948,39.08,81363.29,0.0,0.96462,3e-05,6.18991]
[1778099652922,39.08,81363.68,0.0,0.96463,3e-05,6.18822]
[1778099652951,39.08,81363.68,0.0,0.96463,3e-05,6.18822]
[1778099655990,39.08,81373.64,0.0,0.96489,2e-05,6.15254]
[1778099657546,39.08,81373.64,0.0,0.96489,2e-05,6.15254]
[1778099657700,39.08,81374.13,0.0,0.9649,2e-05,6.15072]
[1778099658004,39.08,81375.38,0.0,0.96493,2e-05,6.14623]
[1778099662161,39.08,81377.71,0.0,0.96499,2e-05,6.13779]
[1778099662198,39.08,81377.71,0.0,0.96499,2e-05,6.13779]
[1778099666061,39.08,81369.15,0.0,0.96478,3e-05,6.16757]
[1778099667068,39.08,81361.03,0.0,0.96458,3e-05,6.19609]
[1778099667954,39.08,81361.03,0.0,0.96458,3e-05,6.19609]
[1778099668202,39.08,81361.03,0.0,0.96458,3e-05,6.19609]
[1778099669510,39.08,81358.49,0.0,0.96451,3e-05,6.20491]
[1778099669549,39.08,81355.88,0.0,0.96445,3e-05,6.21397]
[1778099669705,39.08,81355.88,0.0,0.96445,3e-05,6.21397]
[1778099675125,39.07,81355.13,0.0,0.96445,3e-05,6.2129]
[1778099679244,39.07,81355.1,0.0,0.96446,3e-05,6.21245]
[1778099679450,39.07,81355.1,0.0,0.96446,3e-05,6.21245]
[1778099685195,39.07,81354.83,0.0,0.96446,3e-05,6.21212]
[1778099690230,39.07,81355.61,0.0,0.96448,3e-05,6.20846]
[1778099693251,39.07,81347.75,0.0,0.96429,3e-05,6.23577]
[1778099695257,39.07,81345.85,0.0,0.96424,3e-05,6.24229]
[1778099695447,39.07,81345.85,0.0,0.96424,3e-05,6.24229]
[1778099695950,39.07,81345.34,0.0,0.96423,3e-05,6.24386]
[1778099696203,39.07,81345.34,0.0,0.96423,3e-05,6.24386]
[1778099696272,39.07,81345.21,0.0,0.96423,3e-05,6.24408]
[1778099701307,39.06,81342.43,0.0,0.96417,3e-05,6.25275]
[1778099702641,39.06,81341.44,0.0,0.96414,3e-05,6.25602]
[1778099702698,39.06,81341.44,0.0,0.96414,3e-05,6.25602]
[1778099707349,39.06,81332.45,0.0,0.96392,3e-05,6.28676]
[1778099707917,39.06,81332.45,0.0,0.96392,3e-05,6.28676]
[1778099707949,39.06,81332.45,0.0,0.96392,3e-05,6.28676]
[1778099709363,39.06,81342.9,0.0,0.96419,3e-05,6.24895]
[1778099709770,39.06,81342.9,0.0,0.96419,3e-05,6.24895]
[1778099709950,39.06,81342.9,0.0,0.96419,3e-05,6.24895]
[1778099710477,39.06,81342.9,0.0,0.96419,3e-05,6.24895]
[1778099710549,39.06,81345.73,0.0,0.96427,3e-05,6.23867]
[1778099710700,39.06,81345.73,0.0,0.96427,3e-05,6.23867]
[1778099714210,39.06,81345.62,0.0,0.96427,3e-05,6.23843]
[1778099714450,39.06,81345.62,0.0,0.96427,3e-05,6.23843]
[1778099720440,39.05,81348.08,0.0,0.96434,3e-05,6.22834]
[1778099725475,39.05,81347.82,0.0,0.96434,3e-05,6.22832]
[1778099730510,39.05,81347.86,0.0,0.96435,3e-05,6.22723]
[1778099731761,39.05,81348.0,0.0,0.96437,3e-05,6.22394]
[1778099731954,39.05,81348.0,0.0,0.96437,3e-05,6.22394]
[1778099732286,39.05,81348.0,0.0,0.96437,3e-05,6.22394]
[1778099732451,39.05,81348.0,0.0,0.96437,3e-05,6.22394]
[1778099732524,39.05,81348.17,0.0,0.96437,3e-05,6.22315]
[1778099737559,39.05,81347.05,0.0,0.96435,3e-05,6.22621]
[1778099740530,39.05,81346.76,0.0,0.96435,3e-05,6.22687]
[1778099740701,39.05,81347.19,0.0,0.96436,3e-05,6.22515]
[1778099743601,39.05,81366.75,0.0,0.96485,3e-05,6.15555]
[1778099744608,39.05,81373.18,0.0,0.96502,2e-05,6.13288]
[1778099745387,39.05,81373.18,0.0,0.96502,2e-05,6.13288]
[1778099745451,39.05,81373.18,0.0,0.96502,2e-05,6.13288]
[1778099746134,39.05,81374.58,0.0,0.96505,2e-05,6.12791]
[1778099746203,39.05,81374.58,0.0,0.96505,2e-05,6.12791]
[1778099746622,39.05,81374.51,0.0,0.96505,2e-05,6.12812]
[1778099751657,39.05,81371.66,0.0,0.96498,2e-05,6.13799]
[1778099755996,39.04,81369.47,0.0,0.96493,2e-05,6.14556]
[1778099756199,39.04,81369.47,0.0,0.96493,2e-05,6.14556]
[1778099756299,39.04,81363.52,0.0,0.96478,3e-05,6.16639]
[1778099758706,39.04,81370.29,0.0,0.96495,2e-05,6.14239]
[1778099760326,39.04,81370.29,0.0,0.96495,2e-05,6.14239]
[1778099760450,39.04,81370.29,0.0,0.96495,2e-05,6.14239]
[1778099761095,39.04,81372.73,0.0,0.96501,2e-05,6.13368]
[1778099761201,39.04,81372.73,0.0,0.96501,2e-05,6.13368]
[1778099761279,39.04,81375.86,0.0,0.96509,2e-05,6.12266]
[1778099766762,39.04,81380.33,0.0,0.9652,2e-05,6.10688]
[1778099768867,39.04,81384.2,0.0,0.9653,2e-05,6.09333]
[1778099768948,39.04,81384.2,0.0,0.9653,2e-05,6.09333]
[1778099774819,39.04,81386.66,0.0,0.96536,2e-05,6.08482]
[1778099775746,39.04,81386.66,0.0,0.96536,2e-05,6.08482]
[1778099775951,39.04,81386.66,0.0,0.96536,2e-05,6.08482]
[1778099776484,39.04,81386.66,0.0,0.96536,2e-05,6.08482]
[1778099776549,39.04,81387.13,0.0,0.96537,2e-05,6.08319]
[1778099781868,39.04,81391.23,0.0,0.96547,2e-05,6.06912]
[1778099786903,39.04,81393.58,0.0,0.96552,2e-05,6.06124]
[1778099788360,39.04,81393.58,0.0,0.96552,2e-05,6.06124]
[1778099788448,39.04,81393.58,0.0,0.96552,2e-05,6.06124]
[1778099788917,39.05,81385.7,0.0,0.96533,2e-05,6.08884]
[1778099792047,39.05,81385.53,0.0,0.96532,2e-05,6.08952]
[1778099792200,39.05,81385.53,0.0,0.96532,2e-05,6.08952]
[1778099793130,39.05,81383.02,0.0,0.96527,2e-05,6.09576]
[1778099793203,39.05,81383.02,0.0,0.96527,2e-05,6.09576]
[1778099793294,39.05,81385.46,0.0,0.96533,2e-05,6.08727]
[1778099798991,39.05,81385.75,0.0,0.96534,2e-05,6.08666]
[1778099801788,39.05,81386.27,0.0,0.96535,2e-05,6.08501]
[1778099801948,39.05,81386.27,0.0,0.96535,2e-05,6.08501]
[1778099803017,39.05,81379.9,0.0,0.96519,2e-05,6.10746]
[1778099804254,39.05,81379.9,0.0,0.96519,2e-05,6.10746]
[1778099804451,39.05,81379.9,0.0,0.96519,2e-05,6.10746]
[1778099804467,39.05,81373.37,0.0,0.96503,2e-05,6.1304]
[1778099810066,39.05,81374.55,0.0,0.96506,2e-05,6.12635]
[1778099811073,39.05,81366.28,0.0,0.96485,3e-05,6.15541]
[1778099813000,39.05,81363.53,0.0,0.96478,3e-05,6.16505]
[1778099813201,39.05,81363.53,0.0,0.96478,3e-05,6.16505]
[1778099819129,39.05,81362.7,0.0,0.96476,3e-05,6.16769]
[1778099820256,39.05,81362.7,0.0,0.96476,3e-05,6.16769]
[1778099820450,39.05,81362.7,0.0,0.96476,3e-05,6.16769]
[1778099820552,39.05,81363.33,0.0,0.96478,3e-05,6.16543]
[1778099826178,39.05,81362.98,0.0,0.96477,3e-05,6.16651]
[1778099829703,39.05,81363.02,0.0,0.96477,3e-05,6.16634]
[1778099839269,39.05,81363.29,0.0,0.96478,3e-05,6.1653]
[1778099840323,39.05,81363.29,0.0,0.96478,3e-05,6.1653]
[1778099840450,39.05,81363.29,0.0,0.96478,3e-05,6.1653]
[1778099840548,39.05,81366.61,0.0,0.96486,3e-05,6.15362]
[1778099841069,39.05,81366.61,0.0,0.96486,3e-05,6.15362]
[1778099841203,39.05,81366.61,0.0,0.96486,3e-05,6.15362]
[1778099846394,39.05,81368.24,0.0,0.9649,2e-05,6.14799]
[1778099846451,39.05,81368.24,0.0,0.9649,2e-05,6.14799]
[1778099846492,39.05,81370.18,0.0,0.96495,2e-05,6.1412]
[1778099847182,39.05,81370.18,0.0,0.96495,2e-05,6.1412]
[1778099847240,39.05,81370.18,0.0,0.96495,2e-05,6.1412]
[1778099853367,39.05,81370.22,0.0,0.96497,2e-05,6.1387]
[1778099857169,39.05,81369.86,0.0,0.96496,2e-05,6.14007]
[1778099857202,39.05,81369.86,0.0,0.96496,2e-05,6.14007]
[1778099857395,39.05,81370.05,0.0,0.96496,2e-05,6.13943]
[1778099858130,39.05,81370.05,0.0,0.96496,2e-05,6.13943]
[1778099858199,39.05,81370.05,0.0,0.96496,2e-05,6.13943]
[1778099863438,39.05,81369.81,0.0,0.96495,2e-05,6.14046]
[1778099865851,39.05,81372.6,0.0,0.96502,2e-05,6.13073]
[1778099865953,39.05,81372.6,0.0,0.96502,2e-05,6.13073]
[1778099866460,39.05,81372.76,0.0,0.96503,2e-05,6.13022]
[1778099866912,39.05,81372.76,0.0,0.96503,2e-05,6.13022]
[1778099866948,39.05,81372.76,0.0,0.96503,2e-05,6.13022]
[1778099872501,39.05,81371.71,0.0,0.965,2e-05,6.13412]
[1778099878543,39.05,81371.81,0.0,0.965,2e-05,6.13396]
[1778099880274,39.05,81371.08,0.0,0.96498,2e-05,6.13656]
[1778099880450,39.05,81371.08,0.0,0.96498,2e-05,6.13656]
[1778099880557,39.05,81370.45,0.0,0.96496,2e-05,6.1388]
[1778099881676,39.05,81370.45,0.0,0.96496,2e-05,6.1388]
[1778099881700,39.05,81370.45,0.0,0.96496,2e-05,6.1388]
[1778099887606,39.05,81371.74,0.0,0.965,2e-05,6.13445]
[1778099888641,39.05,81371.74,0.0,0.965,2e-05,6.13445]
[1778099888699,39.05,81371.74,0.0,0.965,2e-05,6.13445]
[1778099888740,39.05,81372.1,0.0,0.965,2e-05,6.13322]
[1778099889483,39.05,81372.1,0.0,0.965,2e-05,6.13322]
[1778099889697,39.05,81372.1,0.0,0.965,2e-05,6.13322]
[1778099895664,39.05,81371.24,0.0,0.96498,2e-05,6.13645]
[1778099900699,39.05,81370.86,0.0,0.96497,2e-05,6.1379]
[1778099901472,39.05,81370.86,0.0,0.96497,2e-05,6.1379]
[1778099901700,39.05,81370.86,0.0,0.96497,2e-05,6.1379]
[1778099901706,39.05,81370.84,0.0,0.96497,2e-05,6.13799]
[1778099902233,39.05,81370.84,0.0,0.96497,2e-05,6.13799]
[1778099902451,39.05,81370.84,0.0,0.96497,2e-05,6.13799]
[1778099909763,39.05,81367.4,0.0,0.96488,2e-05,6.15022]
[1778099911305,39.05,81366.5,0.0,0.96486,3e-05,6.15339]
[1778099911450,39.05,81366.5,0.0,0.96486,3e-05,6.15339]
[1778099911777,39.05,81366.94,0.0,0.96489,2e-05,6.14925]
[1778099913263,39.05,81369.85,0.0,0.96496,2e-05,6.13903]
[1778099913448,39.05,81369.85,0.0,0.96496,2e-05,6.13903]
[1778099917557,39.05,81370.36,0.0,0.96497,2e-05,6.13733]
[1778099917819,39.05,81363.48,0.0,0.9648,3e-05,6.16155]
[1778099920840,39.05,81361.3,0.0,0.96474,3e-05,6.16921]
[1778099921189,39.05,81361.3,0.0,0.96474,3e-05,6.16921]
[1778099921851,39.05,81359.84,0.0,0.96471,3e-05,6.17433]
[1778099927890,39.05,81358.66,0.0,0.96468,3e-05,6.17832]
[1778099932639,39.05,81355.03,0.0,0.96459,3e-05,6.19105]
[1778099932699,39.05,81355.03,0.0,0.96459,3e-05,6.19105]
[1778099932844,39.05,81349.01,0.0,0.96444,3e-05,6.21227]
[1778099934110,39.05,81348.63,0.0,0.96443,3e-05,6.21362]
[1778099934202,39.05,81348.63,0.0,0.96443,3e-05,6.21362]
[1778099939974,39.05,81352.44,0.0,0.96453,3e-05,6.19945]
[1778099942317,39.05,81355.09,0.0,0.9646,3e-05,6.19001]
[1778099942449,39.05,81355.09,0.0,0.9646,3e-05,6.19001]
[1778099942550,39.05,81359.04,0.0,0.9647,3e-05,6.176]
[1778099944293,39.05,81358.88,0.0,0.96469,3e-05,6.17652]
[1778099944449,39.05,81358.88,0.0,0.96469,3e-05,6.17652]
[1778099945009,39.05,81363.5,0.0,0.96481,3e-05,6.16015]
[1778099950045,39.05,81361.18,0.0,0.96475,3e-05,6.16813]
[1778099950984,39.05,81361.18,0.0,0.96475,3e-05,6.16813]
[1778099951199,39.05,81361.18,0.0,0.96475,3e-05,6.16813]
[1778099955672,39.05,81361.7,0.0,0.96477,3e-05,6.16612]
[1778099955698,39.05,81361.7,0.0,0.96477,3e-05,6.16612]
[1778099955773,39.05,81361.69,0.0,0.96477,3e-05,6.16611]
[1778099958101,39.05,81357.26,0.0,0.96466,3e-05,6.18158]
[1778099959349,39.05,81357.26,0.0,0.96466,3e-05,6.18158]
[1778099959451,39.05,81357.26,0.0,0.96466,3e-05,6.18158]
[1778099970185,39.05,81358.15,0.0,0.96468,3e-05,6.17767]
[1778099975148,39.04,81358.15,0.0,0.9647,3e-05,6.17484]
[1778099975200,39.04,81358.15,0.0,0.9647,3e-05,6.17484]
[1778099975301,39.04,81358.07,0.0,0.9647,3e-05,6.17507]
[1778099977551,39.04,81358.15,0.0,0.9647,3e-05,6.17473]
[1778099977699,39.04,81358.15,0.0,0.9647,3e-05,6.17473]
[1778099980255,39.04,81363.26,0.0,0.96483,3e-05,6.1565]
[1778099982274,39.04,81364.42,0.0,0.96486,3e-05,6.15239]
[1778099982451,39.04,81364.42,0.0,0.96486,3e-05,6.15239]
[1778099982723,39.04,81364.42,0.0,0.96486,3e-05,6.15239]
[1778099982726,39.04,81362.64,0.0,0.96481,3e-05,6.15863]
[1778099982948,39.04,81362.64,0.0,0.96481,3e-05,6.15863]
[1778099988311,39.04,81358.27,0.0,0.96471,3e-05,6.1737]
[1778099991232,39.04,81360.7,0.0,0.96477,3e-05,6.165]
[1778099991449,39.04,81360.7,0.0,0.96477,3e-05,6.165]
[1778099991486,39.04,81362.2,0.0,0.96481,3e-05,6.15966]
[1778099992922,39.04,81362.2,0.0,0.96481,3e-05,6.15966]
[1778099992950,39.04,81362.63,0.0,0.96482,3e-05,6.15811]
[1778099996627,39.04,81363.25,0.0,0.96483,3e-05,6.1558]
[1778099996697,39.04,81363.25,0.0,0.96483,3e-05,6.1558]
[1778099996793,39.04,81367.21,0.0,0.96493,2e-05,6.14183]
[1778099997700,39.04,81367.21,0.0,0.96493,2e-05,6.14183]
[1778099997725,39.04,81372.14,0.0,0.96506,2e-05,6.12451]
[1778099997957,39.04,81372.14,0.0,0.96506,2e-05,6.12451]
[1778100003416,39.04,81373.7,0.0,0.96509,2e-05,6.11922]
[1778100008451,39.04,81375.34,0.0,0.96513,2e-05,6.11371]
[1778100014493,39.04,81376.12,0.0,0.96515,2e-05,6.11133]
[1778100015261,39.04,81376.12,0.0,0.96515,2e-05,6.11133]
[1778100015447,39.04,81376.12,0.0,0.96515,2e-05,6.11133]
[1778100015500,39.04,81379.95,0.0,0.96524,2e-05,6.09799]
[1778100016993,39.04,81380.05,0.0,0.96525,2e-05,6.09773]
[1778100017204,39.04,81380.05,0.0,0.96525,2e-05,6.09773]
[1778100018521,39.04,81385.0,0.0,0.96537,2e-05,6.08063]
[1778100019528,39.04,81388.08,0.0,0.96544,2e-05,6.07001]
[1778100022827,39.05,81389.9,0.0,0.96549,2e-05,6.06394]
[1778100022953,39.05,81389.9,0.0,0.96549,2e-05,6.06394]
[1778100023556,39.05,81393.65,0.0,0.96558,2e-05,6.0512]
[1778100024753,39.05,81393.65,0.0,0.96558,2e-05,6.0512]
[1778100024949,39.05,81393.65,0.0,0.96558,2e-05,6.0512]
[1778100024854,39.05,81393.48,0.0,0.96557,2e-05,6.05196]
[1778100025570,39.05,81393.49,0.0,0.96557,2e-05,6.05209]
[1778100028758,39.05,81395.66,0.0,0.96562,2e-05,6.04488]
[1778100028957,39.05,81395.66,0.0,0.96562,2e-05,6.04488]
[1778100031612,39.05,81399.18,0.0,0.96572,2e-05,6.03079]
[1778100032755,39.05,81399.18,0.0,0.96572,2e-05,6.03079]
[1778100032952,39.05,81399.18,0.0,0.96572,2e-05,6.03079]
[1778100035640,39.05,81402.08,0.0,0.96578,2e-05,6.02146]
[1778100040675,39.05,81402.34,0.0,0.96578,2e-05,6.02151]
[1778100041294,39.05,81402.34,0.0,0.96578,2e-05,6.02151]
[1778100041447,39.05,81402.34,0.0,0.96578,2e-05,6.02151]
[1778100041682,39.05,81402.38,0.0,0.96578,2e-05,6.02155]
[1778100046717,39.05,81405.59,0.0,0.96585,2e-05,6.01133]
[1778100047724,39.05,81410.52,0.0,0.96597,2e-05,5.99447]
[1778100048268,39.05,81410.52,0.0,0.96597,2e-05,5.99447]
[1778100048457,39.05,81410.52,0.0,0.96597,2e-05,5.99447]
[1778100054773,39.06,81408.68,0.0,0.96592,2e-05,6.0023]
[1778100056078,39.06,81407.45,0.0,0.96589,2e-05,6.00674]
[1778100057002,39.06,81407.36,0.0,0.96588,2e-05,6.00723]
[1778100057229,39.06,81407.36,0.0,0.96588,2e-05,6.00723]
[1778100057794,39.06,81407.28,0.0,0.96588,2e-05,6.00768]
[1778100062832,39.06,81403.11,0.0,0.96577,2e-05,6.02296]
[1778100064133,39.06,81404.24,0.0,0.9658,2e-05,6.01919]
[1778100064202,39.06,81404.24,0.0,0.9658,2e-05,6.01919]
[1778100066578,39.06,81406.59,0.0,0.96585,2e-05,6.01135]
[1778100068064,39.06,81407.53,0.0,0.96587,2e-05,6.00842]
[1778100068205,39.06,81407.53,0.0,0.96587,2e-05,6.00842]
[1778100070892,39.06,81404.54,0.0,0.9658,2e-05,6.01924]
[1778100072791,39.06,81403.64,0.0,0.96578,2e-05,6.0225]
[1778100072906,39.06,81404.03,0.0,0.96578,2e-05,6.02128]
[1778100076953,39.06,81403.99,0.0,0.96578,2e-05,6.02181]
[1778100077201,39.06,81404.04,0.0,0.96578,2e-05,6.02176]
[1778100082976,39.07,81402.92,0.0,0.96575,2e-05,6.02639]
[1778100083988,39.07,81397.35,0.0,0.96561,2e-05,6.04584]
[1778100084991,39.07,81385.88,0.0,0.96533,2e-05,6.08589]
[1778100087005,39.07,81385.17,0.0,0.96531,2e-05,6.08847]
[1778100088028,39.07,81385.13,0.0,0.96531,2e-05,6.08862]
[1778100088200,39.07,81385.13,0.0,0.96531,2e-05,6.08862]
[1778100089073,39.07,81385.27,0.0,0.96531,2e-05,6.08815]
[1778100089199,39.07,81385.27,0.0,0.96531,2e-05,6.08815]
[1778100089294,39.07,81385.27,0.0,0.96531,2e-05,6.08818]
[1778100092040,39.07,81383.28,0.0,0.96528,2e-05,6.0926]
[1778100095061,39.07,81370.9,0.0,0.96497,2e-05,6.13605]
[1778100096068,39.07,81358.78,0.0,0.96466,3e-05,6.17874]
[1778100097075,39.07,81359.14,0.0,0.96467,3e-05,6.17745]
[1778100098082,39.07,81360.12,0.0,0.9647,3e-05,6.1739]
[1778100100745,39.07,81360.69,0.0,0.96471,3e-05,6.17181]
[1778100100952,39.07,81360.69,0.0,0.96471,3e-05,6.17181]
[1778100104124,39.07,81353.59,0.0,0.96454,3e-05,6.19654]
[1778100105131,39.07,81346.73,0.0,0.96436,3e-05,6.22076]
[1778100106147,39.07,81347.01,0.0,0.96437,3e-05,6.21954]
[1778100110783,39.06,81348.09,0.0,0.9644,3e-05,6.21531]
[1778100110953,39.06,81348.09,0.0,0.9644,3e-05,6.21531]
[1778100112189,39.06,81346.71,0.0,0.96437,3e-05,6.21994]
[1778100112201,39.06,81346.71,0.0,0.96437,3e-05,6.21994]
[1778100112279,39.06,81346.85,0.0,0.96437,3e-05,6.21931]
[1778100118222,39.06,81347.32,0.0,0.96439,3e-05,6.21683]
[1778100123257,39.06,81347.98,0.0,0.96441,3e-05,6.21384]
[1778100127062,39.06,81348.97,0.0,0.96444,3e-05,6.21008]
[1778100127200,39.06,81349.0,0.0,0.96444,3e-05,6.20985]
[1778100131313,39.06,81356.68,0.0,0.96464,3e-05,6.18207]
[1778100133436,39.06,81359.32,0.0,0.96471,3e-05,6.17266]
[1778100133451,39.06,81359.32,0.0,0.96471,3e-05,6.17266]
[1778100134708,39.06,81362.7,0.0,0.96479,3e-05,6.16068]
[1778100134958,39.06,81362.7,0.0,0.96479,3e-05,6.16068]
[1778100135059,39.06,81363.07,0.0,0.9648,3e-05,6.15933]
[1778100138362,39.06,81370.96,0.0,0.965,2e-05,6.13142]
[1778100140376,39.06,81375.25,0.0,0.96511,2e-05,6.11641]
[1778100141563,39.06,81375.25,0.0,0.96511,2e-05,6.11641]
[1778100141701,39.06,81375.25,0.0,0.96511,2e-05,6.11641]
[1778100145668,39.06,81375.49,0.0,0.96511,2e-05,6.11567]
[1778100145698,39.06,81375.49,0.0,0.96511,2e-05,6.11567]
[1778100145918,39.06,81375.49,0.0,0.96511,2e-05,6.11567]
[1778100145949,39.06,81375.49,0.0,0.96511,2e-05,6.11567]
[1778100146019,39.06,81375.42,0.0,0.96511,2e-05,6.11594]
[1778100147425,39.06,81370.03,0.0,0.96497,2e-05,6.13486]
[1778100151118,39.06,81370.87,0.0,0.965,2e-05,6.13185]
[1778100151201,39.06,81370.87,0.0,0.965,2e-05,6.13185]
[1778100156488,39.06,81375.73,0.0,0.96513,2e-05,6.1122]
[1778100158415,39.06,81376.39,0.0,0.96515,2e-05,6.1099]
[1778100159691,39.06,81376.78,0.0,0.96516,2e-05,6.10854]
[1778100159787,39.06,81376.78,0.0,0.96516,2e-05,6.10854]
[1778100159852,39.06,81376.78,0.0,0.96516,2e-05,6.10855]
[1778100161523,39.06,81371.81,0.0,0.96503,2e-05,6.12598]
[1778100163780,39.06,81370.29,0.0,0.965,2e-05,6.13129]
[1778100163952,39.06,81370.29,0.0,0.965,2e-05,6.13129]
[1778100163991,39.06,81370.25,0.0,0.96499,2e-05,6.1314]
[1778100166549,39.06,81371.82,0.0,0.96503,2e-05,6.12584]
[1778100166699,39.06,81371.82,0.0,0.96503,2e-05,6.12584]
[1778100170586,39.06,81365.51,0.0,0.96488,3e-05,6.14795]
[1778100172142,39.06,81368.24,0.0,0.96495,2e-05,6.1383]
[1778100172200,39.06,81368.24,0.0,0.96495,2e-05,6.1383]
[1778100174067,39.06,81368.46,0.0,0.96495,2e-05,6.1375]
[1778100174200,39.06,81368.46,0.0,0.96495,2e-05,6.1375]
[1778100174238,39.06,81368.46,0.0,0.96495,2e-05,6.13747]
[1778100180656,39.06,81370.45,0.0,0.965,2e-05,6.1303]
[1778100182958,39.06,81371.69,0.0,0.96503,2e-05,6.12594]
[1778100184510,39.06,81369.51,0.0,0.96498,2e-05,6.13359]
[1778100187707,39.06,81363.97,0.0,0.96484,3e-05,6.15303]
[1778100188601,39.06,81363.97,0.0,0.96484,3e-05,6.15303]
[1778100188701,39.06,81363.97,0.0,0.96484,3e-05,6.15303]
[1778100188714,39.06,81364.0,0.0,0.96484,3e-05,6.15289]
[1778100189293,39.06,81364.0,0.0,0.96484,3e-05,6.15289]
[1778100189450,39.06,81364.0,0.0,0.96484,3e-05,6.15289]
[1778100194943,39.06,81368.43,0.0,0.96495,2e-05,6.13718]
[1778100195044,39.06,81368.57,0.0,0.96496,2e-05,6.13669]
[1778100196332,39.06,81368.64,0.0,0.96496,2e-05,6.13646]
[1778100198471,39.06,81371.04,0.0,0.96502,2e-05,6.12806]
[1778100198699,39.06,81371.04,0.0,0.96502,2e-05,6.12806]
[1778100204826,39.06,81371.15,0.0,0.96502,2e-05,6.12786]
[1778100209206,39.06,81370.55,0.0,0.965,2e-05,6.13005]
[1778100209451,39.06,81370.55,0.0,0.965,2e-05,6.13005]
[1778100210709,39.06,81370.65,0.0,0.96501,2e-05,6.12975]
[1778100210951,39.06,81370.65,0.0,0.96501,2e-05,6.12975]
[1778100211051,39.06,81370.65,0.0,0.96502,2e-05,6.12719]
[1778100215848,39.06,81371.19,0.0,0.96503,2e-05,6.12542]
[1778100215949,39.06,81371.19,0.0,0.96503,2e-05,6.12542]
[1778100222066,39.06,81366.94,0.0,0.96493,2e-05,6.14049]
[1778100221945,39.06,81362.04,0.0,0.9648,3e-05,6.15773]
[1778100222200,39.06,81362.04,0.0,0.9648,3e-05,6.15773]
[1778100223142,39.06,81362.04,0.0,0.9648,3e-05,6.15773]
[1778100223205,39.06,81361.49,0.0,0.96479,3e-05,6.15965]
[1778100223296,39.06,81361.49,0.0,0.96479,3e-05,6.15963]
[1778100227987,39.06,81355.56,0.0,0.96464,3e-05,6.18047]
[1778100228358,39.06,81355.56,0.0,0.96464,3e-05,6.18047]
[1778100228454,39.06,81355.56,0.0,0.96464,3e-05,6.18047]
[1778100233022,39.06,81347.14,0.0,0.96443,3e-05,6.21003]
[1778100233936,39.06,81347.14,0.0,0.96443,3e-05,6.21003]
[1778100233949,39.06,81347.14,0.0,0.96443,3e-05,6.21003]
[1778100234622,39.06,81346.87,0.0,0.96442,3e-05,6.21091]
[1778100234702,39.06,81346.87,0.0,0.96442,3e-05,6.21091]
[1778100235036,39.06,81346.04,0.0,0.9644,3e-05,6.21376]
[1778100241079,39.06,81345.89,0.0,0.9644,3e-05,6.21371]
[1778100244100,39.06,81355.01,0.0,0.96464,3e-05,6.18116]
[1778100244697,39.06,81355.01,0.0,0.96464,3e-05,6.18116]
[1778100244950,39.06,81355.01,0.0,0.96464,3e-05,6.18116]
[1778100248510,39.06,81361.64,0.0,0.9648,3e-05,6.15769]
[1778100248701,39.06,81361.64,0.0,0.9648,3e-05,6.15769]
[1778100249135,39.06,81359.55,0.0,0.96475,3e-05,6.16503]
[1778100254170,39.05,81357.24,0.0,0.96469,3e-05,6.17296]
[1778100254886,39.05,81357.24,0.0,0.96469,3e-05,6.17296]
[1778100254950,39.05,81357.24,0.0,0.96469,3e-05,6.17296]
[1778100261105,39.05,81359.09,0.0,0.96474,3e-05,6.16617]
[1778100261155,39.05,81360.1,0.0,0.96477,3e-05,6.1625]
[1778100268269,39.05,81362.43,0.0,0.96483,3e-05,6.15398]
[1778100270321,39.05,81362.43,0.0,0.96483,3e-05,6.15398]
[1778100270451,39.05,81362.43,0.0,0.96483,3e-05,6.15398]
[1778100276052,39.05,81361.3,0.0,0.96482,3e-05,6.15508]
[1778100276212,39.05,81361.3,0.0,0.96482,3e-05,6.15508]
[1778100276153,39.05,81360.61,0.0,0.9648,3e-05,6.15741]
[1778100281360,39.05,81360.01,0.0,0.96479,3e-05,6.15911]
[1778100283868,39.05,81360.03,0.0,0.96479,3e-05,6.15897]
[1778100283950,39.05,81360.03,0.0,0.96479,3e-05,6.15897]
[1778100289418,39.05,81357.27,0.0,0.96472,3e-05,6.16814]
[1778100294453,39.05,81359.68,0.0,0.96479,3e-05,6.15933]
[1778100299488,39.05,81359.53,0.0,0.96478,3e-05,6.15956]
[1778100300375,39.05,81359.53,0.0,0.96478,3e-05,6.15956]
[1778100300455,39.05,81359.53,0.0,0.96478,3e-05,6.15956]
[1778100303516,39.05,81351.86,0.0,0.96459,3e-05,6.18634]
[1778100305530,39.05,81341.45,0.0,0.96433,3e-05,6.22294]
[1778100306516,39.05,81341.45,0.0,0.96433,3e-05,6.22294]
[1778100306699,39.05,81341.45,0.0,0.96433,3e-05,6.22294]
[1778100309905,39.05,81337.1,0.0,0.96423,3e-05,6.23782]
[1778100309950,39.05,81337.1,0.0,0.96423,3e-05,6.23782]
[1778100310051,39.05,81337.17,0.0,0.96423,3e-05,6.23738]
[1778100321188,39.05,81338.84,0.0,0.96428,3e-05,6.23051]
[1778100321198,39.05,81338.84,0.0,0.96428,3e-05,6.23051]
[1778100326480,39.04,81337.89,0.0,0.96427,3e-05,6.23201]
[1778100326701,39.04,81337.89,0.0,0.96427,3e-05,6.23201]
[1778100326949,39.04,81337.89,0.0,0.96427,3e-05,6.23201]
[1778100327049,39.04,81338.44,0.0,0.96428,3e-05,6.22989]
[1778100330707,39.04,81345.17,0.0,0.96446,3e-05,6.20539]
[1778100331714,39.04,81351.34,0.0,0.96463,3e-05,6.18085]
[1778100332532,39.04,81351.34,0.0,0.96463,3e-05,6.18085]
[1778100333699,39.04,81354.09,0.0,0.9647,3e-05,6.17106]
[1778100338763,39.04,81355.41,0.0,0.96473,3e-05,6.166]
[1778100340777,39.04,81359.96,0.0,0.96485,3e-05,6.14983]
[1778100343457,39.04,81361.89,0.0,0.9649,3e-05,6.14294]
[1778100343700,39.04,81361.89,0.0,0.9649,3e-05,6.14294]
[1778100343798,39.04,81362.42,0.0,0.96491,3e-05,6.14103]
[1778100348041,39.04,81360.1,0.0,0.96485,3e-05,6.14905]
[1778100349228,39.04,81365.24,0.0,0.96498,2e-05,6.13085]
[1778100354876,39.04,81376.33,0.0,0.96526,2e-05,6.09181]
[1778100355882,39.04,81378.02,0.0,0.9653,2e-05,6.08594]
[1778100356373,39.04,81378.02,0.0,0.9653,2e-05,6.08594]
[1778100356451,39.04,81378.02,0.0,0.9653,2e-05,6.08594]
[1778100356889,39.04,81377.83,0.0,0.9653,2e-05,6.08664]
[1778100361924,39.04,81378.72,0.0,0.96532,2e-05,6.08378]
[1778100366040,39.04,81378.88,0.0,0.96532,2e-05,6.08338]
[1778100366202,39.04,81378.88,0.0,0.96532,2e-05,6.08338]
[1778100366303,39.04,81379.11,0.0,0.96533,2e-05,6.08264]
[1778100366453,39.04,81379.11,0.0,0.96533,2e-05,6.08264]
[1778100369997,39.04,81372.96,0.0,0.96517,2e-05,6.10439]
[1778100371004,39.04,81362.97,0.0,0.96492,3e-05,6.13946]
[1778100372011,39.04,81361.98,0.0,0.9649,3e-05,6.14292]
[1778100373448,39.04,81362.26,0.0,0.9649,3e-05,6.14191]
[1778100373702,39.04,81362.26,0.0,0.9649,3e-05,6.14191]
[1778100374029,39.04,81362.22,0.0,0.9649,3e-05,6.14202]
[1778100374645,39.04,81362.22,0.0,0.9649,3e-05,6.14202]
[1778100374702,39.04,81362.22,0.0,0.9649,3e-05,6.14202]
[1778100380071,39.04,81364.81,0.0,0.96497,2e-05,6.13289]
[1778100386113,39.04,81360.56,0.0,0.96486,3e-05,6.14794]
[1778100388592,39.04,81360.78,0.0,0.96487,3e-05,6.1472]
[1778100388705,39.04,81360.78,0.0,0.96487,3e-05,6.1472]
[1778100388794,39.04,81360.78,0.0,0.96487,3e-05,6.1472]
[1778100388948,39.04,81360.78,0.0,0.96487,3e-05,6.1472]
[1778100389050,39.04,81360.78,0.0,0.96487,3e-05,6.14721]
[1778100394169,39.04,81363.21,0.0,0.96494,2e-05,6.13617]
[1778100396264,39.04,81364.94,0.0,0.96498,2e-05,6.13013]
[1778100396450,39.04,81364.94,0.0,0.96498,2e-05,6.13013]
[1778100397261,39.04,81364.94,0.0,0.96498,2e-05,6.13013]
[1778100397303,39.04,81364.6,0.0,0.96497,2e-05,6.13142]
[1778100397449,39.04,81364.6,0.0,0.96497,2e-05,6.13142]
[1778100403232,39.04,81365.25,0.0,0.96499,2e-05,6.12942]
[1778100403797,39.04,81365.25,0.0,0.96499,2e-05,6.12942]
[1778100403953,39.04,81365.25,0.0,0.96499,2e-05,6.12942]
[1778100404239,39.04,81365.18,0.0,0.96499,2e-05,6.12972]
[1778100404773,39.04,81365.18,0.0,0.96499,2e-05,6.12972]
[1778100404948,39.04,81365.18,0.0,0.96499,2e-05,6.12972]
[1778100410281,39.04,81367.57,0.0,0.96504,2e-05,6.12166]
[1778100412315,39.04,81367.64,0.0,0.96505,2e-05,6.12147]
[1778100412454,39.04,81367.61,0.0,0.96504,2e-05,6.12164]
[1778100412881,39.04,81367.61,0.0,0.96504,2e-05,6.12164]
[1778100412950,39.04,81367.61,0.0,0.96504,2e-05,6.12164]
[1778100412975,39.04,81367.61,0.0,0.96504,2e-05,6.12171]
[1778100418337,39.04,81367.33,0.0,0.96503,2e-05,6.12301]
[1778100423372,39.04,81367.89,0.0,0.96505,2e-05,6.12135]
[1778100424789,39.04,81367.89,0.0,0.96505,2e-05,6.12135]
[1778100424874,39.04,81367.89,0.0,0.96505,2e-05,6.12135]
[1778100424949,39.04,81367.89,0.0,0.96505,2e-05,6.12135]
[1778100425050,39.04,81368.01,0.0,0.96505,2e-05,6.12105]
[1778100427400,39.04,81360.72,0.0,0.96487,3e-05,6.14678]
[1778100428481,39.04,81360.72,0.0,0.96487,3e-05,6.14678]
[1778100428713,39.04,81360.72,0.0,0.96487,3e-05,6.14678]
[1778100428812,39.04,81357.83,0.0,0.96479,3e-05,6.15703]
[1778100429568,39.04,81357.83,0.0,0.96479,3e-05,6.15703]
[1778100429701,39.04,81357.83,0.0,0.96479,3e-05,6.15703]
[1778100436463,39.04,81356.69,0.0,0.96476,3e-05,6.16089]
[1778100443512,39.04,81352.88,0.0,0.96467,3e-05,6.17385]
[1778100445218,39.04,81352.88,0.0,0.96467,3e-05,6.17385]
[1778100445300,39.04,81351.52,0.0,0.96464,3e-05,6.17856]
[1778100445453,39.04,81351.52,0.0,0.96464,3e-05,6.17856]
[1778100447540,39.04,81346.12,0.0,0.9645,3e-05,6.19745]
[1778100449956,39.04,81346.12,0.0,0.9645,3e-05,6.19745]
[1778100450200,39.04,81346.12,0.0,0.9645,3e-05,6.19745]
[1778100457610,39.04,81344.8,0.0,0.96449,3e-05,6.19811]
[1778100460614,39.04,81345.82,0.0,0.96452,3e-05,6.19426]
[1778100460705,39.04,81345.82,0.0,0.96452,3e-05,6.19426]
[1778100460711,39.04,81345.79,0.0,0.96452,3e-05,6.19425]
[1778100462470,39.04,81345.53,0.0,0.96452,3e-05,6.19504]
[1778100462703,39.04,81345.53,0.0,0.96452,3e-05,6.19504]
[1778100468687,39.04,81345.61,0.0,0.96452,3e-05,6.19397]
[1778100470711,39.04,81316.45,0.0,0.96378,3e-05,6.29763]
[1778100471718,39.03,81312.05,0.0,0.96367,3e-05,6.31299]
[1778100475746,39.03,81318.95,0.0,0.96386,3e-05,6.28703]
[1778100477760,39.03,81332.51,0.0,0.96421,3e-05,6.23815]
[1778100478767,39.03,81329.98,0.0,0.96414,3e-05,6.24698]
[1778100480160,39.03,81329.98,0.0,0.96414,3e-05,6.24698]
[1778100480198,39.03,81329.98,0.0,0.96414,3e-05,6.24698]
[1778100480299,39.03,81330.09,0.0,0.96415,3e-05,6.24639]
[1778100482435,39.03,81330.32,0.0,0.96416,3e-05,6.24538]
[1778100482450,39.03,81330.32,0.0,0.96416,3e-05,6.24538]
[1778100488819,39.03,81333.21,0.0,0.96424,3e-05,6.23375]
[1778100488949,39.03,81333.21,0.0,0.96424,3e-05,6.23375]
[1778100489031,39.03,81333.21,0.0,0.96424,3e-05,6.23357]
[1778100494481,39.03,81336.26,0.0,0.96432,3e-05,6.22185]
[1778100494699,39.03,81336.26,0.0,0.96432,3e-05,6.22185]
[1778100499914,39.02,81337.73,0.0,0.96437,3e-05,6.21562]
[1778100500654,39.02,81337.73,0.0,0.96437,3e-05,6.21562]
[1778100500698,39.02,81337.73,0.0,0.96437,3e-05,6.21562]
[1778100500921,39.02,81337.49,0.0,0.96436,3e-05,6.21631]
[1778100501966,39.02,81337.49,0.0,0.96436,3e-05,6.21631]
[1778100502203,39.02,81337.49,0.0,0.96436,3e-05,6.21631]
[1778100507701,39.02,81339.73,0.0,0.96443,3e-05,6.20736]
[1778100507953,39.02,81339.73,0.0,0.96443,3e-05,6.20736]
[1778100507970,39.02,81340.56,0.0,0.96445,3e-05,6.20426]
[1778100512029,39.02,81341.19,0.0,0.96447,3e-05,6.20172]
[1778100512115,39.02,81322.54,0.0,0.96401,3e-05,6.26512]
[1778100513005,39.02,81306.95,0.0,0.96361,3e-05,6.32066]
[1778100514012,39.02,81309.9,0.0,0.96369,3e-05,6.30973]
[1778100515555,39.02,81313.5,0.0,0.96378,3e-05,6.29649]
[1778100516027,39.02,81314.23,0.0,0.9638,3e-05,6.29358]
[1778100521062,39.01,81312.5,0.0,0.96377,3e-05,6.29831]
[1778100524083,39.01,81317.7,0.0,0.96391,3e-05,6.27885]
[1778100525138,39.01,81317.7,0.0,0.96391,3e-05,6.27885]
[1778100525229,39.01,81324.48,0.0,0.96409,3e-05,6.25439]
[1778100528964,39.01,81323.83,0.0,0.96407,3e-05,6.25603]
[1778100529118,39.01,81323.89,0.0,0.96408,3e-05,6.25559]
[1778100534153,39.01,81322.17,0.0,0.96404,3e-05,6.26055]
[1778100539188,39.01,81322.35,0.0,0.96405,3e-05,6.2587]
[1778100541203,39.0,81316.92,0.0,0.96392,3e-05,6.27759]
[1778100542005,39.0,81316.92,0.0,0.96392,3e-05,6.27759]
[1778100542202,39.0,81316.92,0.0,0.96392,3e-05,6.27759]
[1778100542210,39.0,81316.3,0.0,0.9639,3e-05,6.27954]
[1778100543850,39.0,81316.37,0.0,0.96391,3e-05,6.27902]
[1778100543949,39.0,81316.37,0.0,0.96391,3e-05,6.27902]
[1778100549259,39.0,81317.61,0.0,0.96395,3e-05,6.27306]
[1778100554294,39.0,81317.6,0.0,0.96396,3e-05,6.27194]
[1778100556735,39.0,81317.87,0.0,0.96397,3e-05,6.27052]
[1778100556948,39.0,81317.87,0.0,0.96397,3e-05,6.27052]
[1778100557315,39.0,81315.66,0.0,0.96391,3e-05,6.27821]
[1778100559445,39.0,81315.48,0.0,0.96391,3e-05,6.27862]
[1778100559701,39.0,81315.51,0.0,0.96391,3e-05,6.27829]
[1778100565371,38.99,81314.95,0.0,0.96391,3e-05,6.27896]
[1778100570446,38.99,81314.57,0.0,0.9639,3e-05,6.27949]
[1778100570700,38.99,81315.19,0.0,0.96392,3e-05,6.27706]
[1778100571413,38.99,81319.36,0.0,0.96404,3e-05,6.25935]
[1778100572697,38.99,81320.72,0.0,0.96408,3e-05,6.25432]
[1778100572954,38.99,81320.72,0.0,0.96408,3e-05,6.25432]
[1778100577455,38.99,81328.05,0.0,0.96427,3e-05,6.2274]
[1778100577693,38.99,81328.05,0.0,0.96427,3e-05,6.2274]
[1778100577699,38.99,81328.05,0.0,0.96427,3e-05,6.2274]
[1778100578462,38.99,81328.37,0.0,0.96428,3e-05,6.22614]
[1778100579476,38.99,81328.37,0.0,0.96428,3e-05,6.22614]
[1778100579702,38.99,81328.2,0.0,0.96428,3e-05,6.22662]
[1778100585511,38.99,81328.69,0.0,0.9643,3e-05,6.22415]
[1778100587509,38.99,81328.77,0.0,0.9643,3e-05,6.22374]
[1778100587702,38.99,81328.77,0.0,0.9643,3e-05,6.22374]
[1778100587801,38.99,81328.77,0.0,0.9643,3e-05,6.22349]
[1778100588869,38.99,81328.77,0.0,0.9643,3e-05,6.22349]
[1778100588951,38.99,81328.77,0.0,0.9643,3e-05,6.22349]
[1778100590547,38.99,81337.22,0.0,0.96452,3e-05,6.19324]
[1778100593948,38.99,81339.63,0.0,0.96458,3e-05,6.18449]
[1778100594200,38.99,81339.63,0.0,0.96458,3e-05,6.18449]
[1778100594289,38.99,81340.07,0.0,0.96459,3e-05,6.18278]
[1778100595678,38.99,81340.22,0.0,0.96459,3e-05,6.18225]
[1778100595699,38.99,81340.22,0.0,0.96459,3e-05,6.18225]
[1778100599610,38.98,81335.98,0.0,0.96449,3e-05,6.19687]
[1778100601065,38.98,81335.98,0.0,0.96449,3e-05,6.19687]
[1778100601201,38.98,81335.98,0.0,0.96449,3e-05,6.19687]
[1778100601240,38.98,81336.89,0.0,0.96451,3e-05,6.19344]
[1778100602715,38.98,81336.43,0.0,0.9645,3e-05,6.19507]
[1778100602953,38.98,81336.43,0.0,0.9645,3e-05,6.19507]
[1778100611694,38.98,81336.86,0.0,0.96452,3e-05,6.19235]
[1778100613514,38.98,81336.86,0.0,0.96452,3e-05,6.19235]
[1778100613701,38.98,81337.74,0.0,0.96454,3e-05,6.18911]
[1778100613779,38.98,81337.99,0.0,0.96455,3e-05,6.18798]
[1778100615559,38.98,81337.99,0.0,0.96455,3e-05,6.18798]
[1778100615700,38.98,81337.65,0.0,0.96454,3e-05,6.18919]
[1778100619151,38.98,81337.65,0.0,0.96455,3e-05,6.18895]
[1778100619208,38.98,81337.65,0.0,0.96455,3e-05,6.18895]
[1778100619252,38.98,81330.86,0.0,0.96438,3e-05,6.21266]
[1778100620324,38.98,81330.86,0.0,0.96438,3e-05,6.21266]
[1778100620458,38.98,81330.86,0.0,0.96438,3e-05,6.21266]
[1778100626799,38.98,81329.7,0.0,0.96436,3e-05,6.2154]
[1778100631834,38.98,81330.44,0.0,0.96439,3e-05,6.20948]
[1778100634080,38.98,81333.01,0.0,0.96446,3e-05,6.20018]
[1778100634199,38.98,81333.01,0.0,0.96446,3e-05,6.20018]
[1778100634257,38.97,81333.36,0.0,0.96447,3e-05,6.19863]
[1778100635574,38.97,81333.36,0.0,0.96447,3e-05,6.19863]
[1778100635702,38.97,81333.38,0.0,0.96447,3e-05,6.19841]
[1778100642316,38.97,81330.84,0.0,0.96441,3e-05,6.2067]
[1778100642449,38.97,81330.84,0.0,0.96441,3e-05,6.2067]
[1778100642550,38.97,81328.3,0.0,0.96435,3e-05,6.21541]
[1778100644244,38.97,81326.5,0.0,0.96431,3e-05,6.22164]
[1778100644451,38.97,81326.5,0.0,0.96431,3e-05,6.22164]
[1778100648270,38.97,81329.39,0.0,0.96439,3e-05,6.21068]
[1778100652629,38.97,81329.27,0.0,0.96439,3e-05,6.21046]
[1778100652698,38.97,81329.27,0.0,0.96439,3e-05,6.21046]
[1778100652981,38.97,81329.14,0.0,0.96439,3e-05,6.2106]
[1778100654333,38.97,81329.14,0.0,0.96439,3e-05,6.2106]
[1778100654451,38.97,81329.14,0.0,0.96439,3e-05,6.2106]
[1778100660031,38.97,81328.87,0.0,0.96439,3e-05,6.21044]
[1778100666073,38.96,81328.58,0.0,0.96439,3e-05,6.2105]
[1778100668599,38.96,81328.6,0.0,0.96439,3e-05,6.21027]
[1778100668699,38.96,81328.41,0.0,0.96438,3e-05,6.21078]
[1778100669094,38.96,81328.5,0.0,0.96439,3e-05,6.2103]
[1778100669822,38.96,81328.5,0.0,0.96439,3e-05,6.2103]
[1778100669951,38.96,81328.5,0.0,0.96439,3e-05,6.2103]
[1778100679164,38.96,81328.49,0.0,0.9644,3e-05,6.20875]
[1778100680923,38.96,81328.6,0.0,0.9644,3e-05,6.2082]
[1778100680951,38.96,81328.6,0.0,0.9644,3e-05,6.2082]
[1778100681178,38.96,81328.61,0.0,0.9644,3e-05,6.208]
[1778100682104,38.96,81328.61,0.0,0.9644,3e-05,6.208]
[1778100682202,38.96,81328.61,0.0,0.9644,3e-05,6.208]
[1778100693262,38.96,81328.53,0.0,0.96443,3e-05,6.20382]
[1778100697881,38.96,81327.56,0.0,0.96441,3e-05,6.20665]
[1778100697949,38.96,81327.56,0.0,0.96441,3e-05,6.20665]
[1778100703332,38.95,81326.25,0.0,0.96438,3e-05,6.21038]
[1778100708952,38.95,81326.29,0.0,0.96439,3e-05,6.2096]
[1778100708981,38.95,81326.29,0.0,0.96439,3e-05,6.2096]
[1778100709201,38.95,81326.29,0.0,0.96439,3e-05,6.2096]
[1778100709235,38.95,81326.29,0.0,0.96439,3e-05,6.20929]
[1778100716423,38.95,81325.11,0.0,0.96437,3e-05,6.21237]
[1778100718209,38.95,81326.01,0.0,0.96439,3e-05,6.20902]
[1778100718451,38.95,81326.01,0.0,0.96439,3e-05,6.20902]
[1778100718962,38.95,81325.89,0.0,0.96439,3e-05,6.20929]
[1778100719198,38.95,81325.89,0.0,0.96439,3e-05,6.20929]
[1778100719444,38.95,81326.24,0.0,0.9644,3e-05,6.2079]
[1778100724479,38.95,81326.11,0.0,0.9644,3e-05,6.20762]
[1778100730521,38.95,81326.28,0.0,0.96441,3e-05,6.20615]
[1778100737570,38.94,81326.28,0.0,0.96442,3e-05,6.20516]
[1778100740672,38.94,81326.32,0.0,0.96442,3e-05,6.20474]
[1778100740701,38.94,81326.3,0.0,0.96442,3e-05,6.20467]
[1778100749308,38.94,81325.33,0.0,0.9644,3e-05,6.20701]
[1778100749455,38.94,81325.33,0.0,0.9644,3e-05,6.20701]
[1778100749784,38.94,81324.93,0.0,0.9644,3e-05,6.20829]
[1778100749948,38.94,81324.93,0.0,0.9644,3e-05,6.20829]
[1778100750661,38.94,81325.31,0.0,0.96441,3e-05,6.20679]
[1778100755696,38.94,81329.18,0.0,0.96452,3e-05,6.18984]
[1778100760731,38.94,81329.47,0.0,0.96453,3e-05,6.18824]
[1778100765767,38.94,81329.07,0.0,0.96453,3e-05,6.1891]
[1778100766740,38.94,81329.07,0.0,0.96453,3e-05,6.1891]
[1778100766955,38.94,81329.07,0.0,0.96453,3e-05,6.1891]
[1778100777850,38.93,81329.63,0.0,0.96455,3e-05,6.18574]
[1778100782885,38.93,81329.23,0.0,0.96455,3e-05,6.18646]
[1778100788437,38.93,81326.56,0.0,0.96448,3e-05,6.19545]
[1778100788450,38.93,81326.56,0.0,0.96448,3e-05,6.19545]
[1778100789324,38.93,81326.47,0.0,0.96448,3e-05,6.19564]
[1778100789450,38.93,81326.47,0.0,0.96448,3e-05,6.19564]
[1778100789549,38.93,81326.53,0.0,0.96448,3e-05,6.19529]
[1778100794969,38.93,81329.37,0.0,0.96456,3e-05,6.18451]
[1778100801011,38.93,81333.38,0.0,0.96467,3e-05,6.16963]
[1778100802376,38.93,81333.38,0.0,0.96467,3e-05,6.16963]
[1778100802454,38.93,81333.38,0.0,0.96467,3e-05,6.16963]
[1778100808060,38.93,81336.52,0.0,0.96475,3e-05,6.15804]
[1778100813095,38.93,81341.25,0.0,0.96488,3e-05,6.13848]
[1778100814312,38.93,81341.25,0.0,0.96488,3e-05,6.13848]
[1778100814451,38.93,81341.25,0.0,0.96488,3e-05,6.13848]
[1778100815518,38.93,81341.3,0.0,0.96488,3e-05,6.13828]
[1778100815698,38.93,81341.3,0.0,0.96488,3e-05,6.13828]
[1778100815619,38.93,81341.67,0.0,0.96489,3e-05,6.13695]
[1778100821151,38.93,81342.79,0.0,0.96492,3e-05,6.13286]
[1778100824533,38.93,81342.94,0.0,0.96493,3e-05,6.13229]
[1778100824700,38.93,81342.94,0.0,0.96493,3e-05,6.13229]
[1778100830215,38.93,81342.86,0.0,0.96493,3e-05,6.13242]
[1778100833424,38.93,81342.68,0.0,0.96492,3e-05,6.13301]
[1778100833452,38.93,81342.68,0.0,0.96492,3e-05,6.13301]
[1778100834282,38.93,81340.93,0.0,0.96488,3e-05,6.13916]
[1778100834449,38.93,81340.93,0.0,0.96488,3e-05,6.13916]
[1778100834549,38.93,81340.89,0.0,0.96488,3e-05,6.13926]
[1778100840285,38.93,81341.74,0.0,0.9649,3e-05,6.13606]
[1778100845320,38.92,81344.73,0.0,0.96498,3e-05,6.12535]
[1778100845965,38.92,81344.73,0.0,0.96498,3e-05,6.12535]
[1778100846208,38.92,81344.73,0.0,0.96498,3e-05,6.12535]
[1778100846327,38.92,81349.83,0.0,0.9651,2e-05,6.10739]
[1778100851363,38.93,81351.32,0.0,0.96514,2e-05,6.10223]
[1778100856397,38.93,81351.98,0.0,0.96516,2e-05,6.1]
[1778100859418,38.93,81359.76,0.0,0.96535,2e-05,6.07277]
[1778100860084,38.93,81359.76,0.0,0.96535,2e-05,6.07277]
[1778100860204,38.93,81359.76,0.0,0.96535,2e-05,6.07277]
[1778100861386,38.93,81360.11,0.0,0.96536,2e-05,6.07161]
[1778100861451,38.93,81360.11,0.0,0.96536,2e-05,6.07161]
[1778100861552,38.93,81359.92,0.0,0.96535,2e-05,6.07234]
[1778100867474,38.93,81360.24,0.0,0.96536,2e-05,6.07156]
[1778100872509,38.93,81365.47,0.0,0.9655,2e-05,6.05098]
[1778100873314,38.93,81365.47,0.0,0.9655,2e-05,6.05098]
[1778100873448,38.93,81365.47,0.0,0.9655,2e-05,6.05098]
[1778100877544,38.93,81371.29,0.0,0.96564,2e-05,6.03113]
[1778100880322,38.93,81373.26,0.0,0.96569,2e-05,6.02452]
[1778100880451,38.93,81373.26,0.0,0.96569,2e-05,6.02452]
[1778100881646,38.93,81373.58,0.0,0.96569,2e-05,6.02354]
[1778100881701,38.93,81373.58,0.0,0.96569,2e-05,6.02354]
[1778100881802,38.93,81373.58,0.0,0.96569,2e-05,6.02367]
[1778100884853,38.93,81374.31,0.0,0.96571,2e-05,6.02153]
[1778100884950,38.93,81374.31,0.0,0.96571,2e-05,6.02153]
[1778100890635,38.93,81371.21,0.0,0.96563,2e-05,6.03312]
[1778100895671,38.93,81371.62,0.0,0.96563,2e-05,6.03229]
[1778100898824,38.93,81369.63,0.0,0.96558,2e-05,6.03949]
[1778100898948,38.93,81369.63,0.0,0.96558,2e-05,6.03949]
[1778100900336,38.93,81369.65,0.0,0.96558,2e-05,6.03966]
[1778100900449,38.93,81369.65,0.0,0.96558,2e-05,6.03966]
[1778100900706,38.93,81369.6,0.0,0.96558,2e-05,6.03995]
[1778100905174,38.93,81369.11,0.0,0.96556,2e-05,6.04217]
[1778100905200,38.93,81369.11,0.0,0.96556,2e-05,6.04217]
[1778100910776,38.94,81369.17,0.0,0.96556,2e-05,6.04276]
[1778100914338,38.94,81371.33,0.0,0.96561,2e-05,6.03565]
[1778100914448,38.94,81371.33,0.0,0.96561,2e-05,6.03565]
[1778100916636,38.94,81370.24,0.0,0.96558,2e-05,6.03976]
[1778100916699,38.94,81370.24,0.0,0.96558,2e-05,6.03976]
[1778100916737,38.94,81370.24,0.0,0.96558,2e-05,6.03991]
[1778100921734,38.94,81370.54,0.0,0.96558,2e-05,6.03947]
[1778100921947,38.94,81370.62,0.0,0.96558,2e-05,6.03934]
[1778100927895,38.94,81370.51,0.0,0.96557,2e-05,6.04064]
[1778100930598,38.94,81372.93,0.0,0.96563,2e-05,6.03236]
[1778100930699,38.94,81372.93,0.0,0.96563,2e-05,6.03236]
[1778100930762,38.94,81386.7,0.0,0.96597,2e-05,5.98484]
[1778100931632,38.94,81386.7,0.0,0.96597,2e-05,5.98484]
[1778100931703,38.94,81386.7,0.0,0.96597,2e-05,5.98484]
[1778100931733,38.94,81388.78,0.0,0.96603,2e-05,5.97534]
[1778100936960,38.95,81389.1,0.0,0.96603,2e-05,5.97554]
[1778100937967,38.95,81395.33,0.0,0.96618,2e-05,5.95427]
[1778100942324,38.95,81399.4,0.0,0.96627,2e-05,5.94111]
[1778100942448,38.95,81399.4,0.0,0.96627,2e-05,5.94111]
[1778100942549,38.95,81390.85,0.0,0.96606,2e-05,5.97126]
[1778100945017,38.95,81388.22,0.0,0.96599,2e-05,5.98088]
[1778100952616,38.95,81388.56,0.0,0.96599,2e-05,5.98074]
[1778100952701,38.95,81388.56,0.0,0.96599,2e-05,5.98074]
[1778100953600,38.95,81389.22,0.0,0.966,2e-05,5.97955]
[1778100953700,38.95,81389.22,0.0,0.966,2e-05,5.97955]
[1778100953800,38.95,81389.04,0.0,0.966,2e-05,5.98046]
[1778100959115,38.96,81388.84,0.0,0.96598,2e-05,5.9829]
[1778100964151,38.96,81388.85,0.0,0.96597,2e-05,5.98436]
[1778100968538,38.96,81392.42,0.0,0.96605,2e-05,5.97293]
[1778100968699,38.96,81392.42,0.0,0.96605,2e-05,5.97293]
[1778100974221,38.97,81392.72,0.0,0.96604,2e-05,5.97423]
[1778100976583,38.97,81392.98,0.0,0.96605,2e-05,5.97366]
[1778100976697,38.97,81392.98,0.0,0.96605,2e-05,5.97366]
[1778100978589,38.97,81399.23,0.0,0.96619,2e-05,5.95277]
[1778100978698,38.97,81399.23,0.0,0.96619,2e-05,5.95277]
[1778100978759,38.97,81398.93,0.0,0.96618,2e-05,5.95416]
[1778100984292,38.97,81399.18,0.0,0.96617,2e-05,5.95543]
[1778100989328,38.98,81399.08,0.0,0.96616,2e-05,5.95747]
[1778100995372,38.98,81398.7,0.0,0.96615,2e-05,5.95821]
[1778101000407,38.99,81398.86,0.0,0.96614,2e-05,5.95926]
[1778101006449,38.99,81398.98,0.0,0.96613,2e-05,5.96072]
[1778101008813,38.99,81399.07,0.0,0.96613,2e-05,5.96072]
[1778101008954,38.99,81399.07,0.0,0.96613,2e-05,5.96072]
[1778101015512,38.99,81403.97,0.0,0.96623,2e-05,5.94641]
[1778101018553,39.0,81403.12,0.0,0.96621,2e-05,5.94997]
[1778101019774,39.0,81403.13,0.0,0.96621,2e-05,5.95025]
[1778101019950,39.0,81403.13,0.0,0.96621,2e-05,5.95025]
[1778101019800,39.0,81403.3,0.0,0.96621,2e-05,5.94997]
[1778101024575,39.0,81410.18,0.0,0.96637,2e-05,5.92785]
[1778101029611,39.0,81411.74,0.0,0.96639,2e-05,5.92417]
[1778101035652,39.01,81411.61,0.0,0.96638,2e-05,5.92653]
[1778101040687,39.01,81411.61,0.0,0.96637,2e-05,5.92803]
[1778101045722,39.01,81411.24,0.0,0.96635,2e-05,5.93073]
[1778101050757,39.02,81410.75,0.0,0.96633,2e-05,5.93377]
[1778101055792,39.02,81408.15,0.0,0.96627,2e-05,5.94143]
[1778101060827,39.02,81408.33,0.0,0.96626,2e-05,5.94207]
[1778101064855,39.02,81415.42,0.0,0.96643,2e-05,5.91874]
[1778101068883,39.03,81422.23,0.0,0.96658,2e-05,5.89657]
[1778101074925,39.03,81423.43,0.0,0.96661,2e-05,5.89245]
[1778101081975,39.02,81423.13,0.0,0.96661,2e-05,5.89229]
[1778101088017,39.02,81425.48,0.0,0.96668,2e-05,5.88327]
[1778101093052,39.02,81422.85,0.0,0.96662,2e-05,5.89143]
[1778101098091,39.02,81422.19,0.0,0.96661,2e-05,5.89275]
[1778101103126,39.02,81422.0,0.0,0.96661,2e-05,5.89242]
[1778101110175,39.01,81420.49,0.0,0.96659,2e-05,5.89617]
[1778101115210,39.01,81419.85,0.0,0.96659,2e-05,5.89464]
[1778101120245,39.01,81420.22,0.0,0.96661,2e-05,5.89242]
[1778101125280,39.01,81422.96,0.0,0.96668,2e-05,5.88212]
[1778101130315,39.01,81422.83,0.0,0.96668,2e-05,5.88174]
[1778101133336,39.0,81416.95,0.0,0.96654,2e-05,5.90133]
[1778101138380,39.0,81415.64,0.0,0.96652,2e-05,5.90477]
[1778101140999,39.0,81415.6,0.0,0.96652,2e-05,5.90469]
[1778101141198,39.0,81411.92,0.0,0.96643,2e-05,5.9171]
[1778101146433,39.0,81406.99,0.0,0.96632,2e-05,5.93254]
[1778101151468,39.0,81409.18,0.0,0.96639,2e-05,5.92372]
[1778101152475,38.99,81409.14,0.0,0.96639,2e-05,5.92361]
[1778101156503,38.99,81410.35,0.0,0.96642,2e-05,5.91848]
[1778101162548,38.99,81410.24,0.0,0.96643,2e-05,5.91746]
[1778101167583,38.99,81413.04,0.0,0.9665,2e-05,5.90675]
[1778101173269,38.99,81410.77,0.0,0.96647,2e-05,5.91112]
[1778101173450,38.99,81410.77,0.0,0.96647,2e-05,5.91112]
[1778101178660,38.98,81415.0,0.0,0.96658,2e-05,5.89513]
[1778101183695,38.98,81415.72,0.0,0.96661,2e-05,5.89173]
[1778101188949,38.98,81418.6,0.0,0.96668,2e-05,5.88115]
[1778101195781,38.98,81423.8,0.0,0.96681,2e-05,5.86218]
[1778101200816,38.98,81420.55,0.0,0.96674,2e-05,5.87252]
[1778101201823,38.98,81425.56,0.0,0.96686,2e-05,5.85526]
[1778101206858,38.97,81428.92,0.0,0.96695,2e-05,5.84323]
[1778101213908,38.97,81428.99,0.0,0.96695,2e-05,5.84229]
[1778101219950,38.97,81429.26,0.0,0.96696,2e-05,5.84074]
[1778101223978,38.97,81437.8,0.0,0.96717,2e-05,5.81132]
[1778101226999,38.97,81441.12,0.0,0.96725,2e-05,5.79992]
[1778101230026,38.97,81447.07,0.0,0.96739,2e-05,5.7797]
[1778101235061,38.97,81449.72,0.0,0.96746,2e-05,5.76832]
[1778101235476,38.97,81449.72,0.0,0.96746,2e-05,5.76832]
[1778101235699,38.97,81449.72,0.0,0.96746,2e-05,5.76832]
[1778101236068,38.97,81449.76,0.0,0.96747,2e-05,5.76821]
[1778101236955,38.97,81449.76,0.0,0.96747,2e-05,5.76821]
[1778101242110,38.97,81450.03,0.0,0.96747,2e-05,5.76746]
[1778101245031,38.97,81450.54,0.0,0.96748,2e-05,5.76578]
[1778101245131,38.97,81450.48,0.0,0.96748,2e-05,5.76605]
[1778101245203,38.97,81450.48,0.0,0.96748,2e-05,5.76605]
[1778101245826,38.97,81450.48,0.0,0.96748,2e-05,5.76605]
[1778101245951,38.97,81450.48,0.0,0.96748,2e-05,5.76605]
[1778101251173,38.97,81450.29,0.0,0.96747,2e-05,5.76688]
[1778101256208,38.97,81450.25,0.0,0.96747,2e-05,5.76712]
[1778101261244,38.97,81450.26,0.0,0.96747,2e-05,5.76714]
[1778101265201,38.97,81450.3,0.0,0.96747,2e-05,5.76702]
[1778101265453,38.97,81450.3,0.0,0.96747,2e-05,5.76702]
[1778101265551,38.97,81450.3,0.0,0.96747,2e-05,5.76703]
[1778101267109,38.97,81450.3,0.0,0.96747,2e-05,5.76703]
[1778101267200,38.97,81450.3,0.0,0.96747,2e-05,5.76703]
[1778101268292,38.97,81444.03,0.0,0.96733,2e-05,5.78821]
[1778101270084,38.97,81444.03,0.0,0.96733,2e-05,5.78821]
[1778101270205,38.97,81444.03,0.0,0.96733,2e-05,5.78821]
[1778101270178,38.97,81435.56,0.0,0.96713,2e-05,5.81685]
[1778101270306,38.97,81430.93,0.0,0.96702,2e-05,5.83258]
[1778101271705,38.97,81430.93,0.0,0.96702,2e-05,5.83258]
[1778101271949,38.97,81430.93,0.0,0.96702,2e-05,5.83258]
[1778101272050,38.97,81430.53,0.0,0.96701,2e-05,5.83375]
[1778101273327,38.97,81421.28,0.0,0.96679,2e-05,5.86516]
[1778101275150,38.97,81421.28,0.0,0.96679,2e-05,5.86516]
[1778101275201,38.97,81421.28,0.0,0.96679,2e-05,5.86516]
[1778101275341,38.97,81415.57,0.0,0.96665,2e-05,5.88441]
[1778101277029,38.97,81415.57,0.0,0.96665,2e-05,5.88441]
[1778101277199,38.97,81415.57,0.0,0.96665,2e-05,5.88441]
[1778101282390,38.97,81416.46,0.0,0.96668,2e-05,5.87994]
[1778101287098,38.97,81415.94,0.0,0.96667,2e-05,5.88124]
[1778101287233,38.97,81415.94,0.0,0.96667,2e-05,5.88124]
[1778101287199,38.97,81415.71,0.0,0.96667,2e-05,5.88187]
[1778101289959,38.97,81415.67,0.0,0.96667,2e-05,5.8817]
[1778101290198,38.97,81415.67,0.0,0.96667,2e-05,5.8817]
[1778101297495,38.96,81415.59,0.0,0.96669,2e-05,5.87819]
[1778101300352,38.96,81418.44,0.0,0.96676,2e-05,5.86821]
[1778101300450,38.96,81418.44,0.0,0.96676,2e-05,5.86821]
[1778101300516,38.96,81419.29,0.0,0.96678,2e-05,5.8652]
[1778101301401,38.96,81419.29,0.0,0.96678,2e-05,5.8652]
[1778101301450,38.96,81419.29,0.0,0.96678,2e-05,5.8652]
[1778101306558,38.96,81419.36,0.0,0.96679,2e-05,5.86442]
[1778101313607,38.96,81418.96,0.0,0.96678,2e-05,5.86519]
[1778101319649,38.96,81419.61,0.0,0.9668,2e-05,5.86249]
[1778101321765,38.96,81419.52,0.0,0.9668,2e-05,5.86272]
[1778101321950,38.96,81419.52,0.0,0.9668,2e-05,5.86272]
[1778101321971,38.96,81419.56,0.0,0.9668,2e-05,5.8625]
[1778101322673,38.96,81419.56,0.0,0.9668,2e-05,5.8625]
[1778101322703,38.96,81419.56,0.0,0.9668,2e-05,5.8625]
[1778101329719,38.96,81419.83,0.0,0.96681,2e-05,5.86086]
[1778101334754,38.96,81420.4,0.0,0.96683,2e-05,5.8584]
[1778101342810,38.95,81422.59,0.0,0.96689,2e-05,5.85006]
[1778101343817,38.95,81431.52,0.0,0.9671,2e-05,5.81956]
[1778101344935,38.95,81431.52,0.0,0.9671,2e-05,5.81956]
[1778101344956,38.95,81431.52,0.0,0.9671,2e-05,5.81956]
[1778101345028,38.95,81435.93,0.0,0.96721,2e-05,5.80455]
[1778101346474,38.95,81437.55,0.0,0.96724,2e-05,5.79904]
[1778101346701,38.95,81437.55,0.0,0.96724,2e-05,5.79904]
[1778101348852,38.95,81441.83,0.0,0.96735,2e-05,5.78453]
[1778101350535,38.95,81444.09,0.0,0.9674,2e-05,5.7769]
[1778101350701,38.95,81444.09,0.0,0.9674,2e-05,5.7769]
[1778101351232,38.95,81444.09,0.0,0.9674,2e-05,5.7769]
[1778101350866,38.95,81444.97,0.0,0.96742,2e-05,5.77395]
[1778101351449,38.95,81444.97,0.0,0.96742,2e-05,5.77395]
[1778101356908,38.96,81446.5,0.0,0.96747,2e-05,5.76647]
[1778101359929,38.96,81442.08,0.0,0.96736,2e-05,5.78149]
[1778101363211,38.96,81442.03,0.0,0.96736,2e-05,5.78168]
[1778101363300,38.96,81441.99,0.0,0.96736,2e-05,5.78183]
[1778101363453,38.96,81441.99,0.0,0.96736,2e-05,5.78183]
[1778101364237,38.96,81441.99,0.0,0.96736,2e-05,5.78183]
[1778101364301,38.96,81441.99,0.0,0.96736,2e-05,5.78184]
[1778101364449,38.96,81441.99,0.0,0.96736,2e-05,5.78184]
[1778101368995,38.96,81450.24,0.0,0.96755,2e-05,5.7541]
[1778101369877,38.96,81450.24,0.0,0.96755,2e-05,5.7541]
[1778101369951,38.96,81450.24,0.0,0.96755,2e-05,5.7541]
[1778101370007,38.96,81452.51,0.0,0.96761,2e-05,5.74653]
[1778101371386,38.96,81452.56,0.0,0.96761,2e-05,5.74644]
[1778101371451,38.96,81452.56,0.0,0.96761,2e-05,5.74644]
[1778101379065,38.96,81451.98,0.0,0.96759,2e-05,5.74895]
[1778101384100,38.96,81451.94,0.0,0.96759,2e-05,5.74937]
[1778101389135,38.96,81448.26,0.0,0.9675,2e-05,5.76199]
[1778101391149,38.96,81444.16,0.0,0.9674,2e-05,5.77585]
[1778101391597,38.96,81444.16,0.0,0.9674,2e-05,5.77585]
[1778101391701,38.96,81444.16,0.0,0.9674,2e-05,5.77585]
[1778101392157,38.96,81444.6,0.0,0.96741,2e-05,5.77436]
[1778101393040,38.96,81444.6,0.0,0.96741,2e-05,5.77436]
[1778101393202,38.96,81444.6,0.0,0.96741,2e-05,5.77436]
[1778101400213,38.96,81443.64,0.0,0.96739,2e-05,5.77769]
[1778101401442,38.96,81443.53,0.0,0.96739,2e-05,5.77806]
[1778101401450,38.96,81443.53,0.0,0.96739,2e-05,5.77806]
[1778101401612,38.96,81443.53,0.0,0.96739,2e-05,5.77807]
[1778101404015,38.96,81442.79,0.0,0.96737,2e-05,5.78058]
[1778101404203,38.96,81442.79,0.0,0.96737,2e-05,5.78058]
[1778101409218,38.96,81441.79,0.0,0.96735,2e-05,5.78403]
[1778101409276,38.96,81441.66,0.0,0.96734,2e-05,5.7845]
[1778101409454,38.96,81441.66,0.0,0.96734,2e-05,5.7845]
[1778101411290,38.96,81442.26,0.0,0.96737,2e-05,5.78002]
[1778101417332,38.96,81443.54,0.0,0.9674,2e-05,5.77606]
[1778101418083,38.96,81443.54,0.0,0.9674,2e-05,5.77606]
[1778101418200,38.96,81443.54,0.0,0.9674,2e-05,5.77606]
[1778101425978,38.96,81446.52,0.0,0.96746,2e-05,5.76634]
[1778101426204,38.96,81446.52,0.0,0.96746,2e-05,5.76634]
[1778101426257,38.96,81446.87,0.0,0.96747,2e-05,5.76562]
[1778101427067,38.96,81446.87,0.0,0.96747,2e-05,5.76562]
[1778101427202,38.96,81446.87,0.0,0.96747,2e-05,5.76562]
[1778101440493,38.96,81446.77,0.0,0.96746,2e-05,5.76692]
[1778101442037,38.96,81446.77,0.0,0.96746,2e-05,5.76692]
[1778101442200,38.96,81446.77,0.0,0.96746,2e-05,5.76692]
[1778101442246,38.96,81446.77,0.0,0.96746,2e-05,5.76704]
[1778101443091,38.96,81446.77,0.0,0.96746,2e-05,5.76704]
[1778101443206,38.96,81446.77,0.0,0.96746,2e-05,5.76704]
[1778101451570,38.96,81446.81,0.0,0.96746,2e-05,5.76743]
[1778101456605,38.96,81449.13,0.0,0.96751,2e-05,5.75985]
[1778101458250,38.96,81449.13,0.0,0.96751,2e-05,5.75985]
[1778101458405,38.96,81449.17,0.0,0.96751,2e-05,5.75977]
[1778101458449,38.96,81449.17,0.0,0.96751,2e-05,5.75977]
[1778101458619,38.96,81449.19,0.0,0.96751,2e-05,5.75975]
[1778101459907,38.96,81449.19,0.0,0.96751,2e-05,5.75975]
[1778101459950,38.96,81449.19,0.0,0.96751,2e-05,5.75975]
[1778101465668,38.97,81449.97,0.0,0.96753,2e-05,5.75749]
[1778101470703,38.97,81450.73,0.0,0.96754,2e-05,5.75518]
[1778101471495,38.97,81450.73,0.0,0.96754,2e-05,5.75518]
[1778101471703,38.97,81450.73,0.0,0.96754,2e-05,5.75518]
[1778101471749,38.97,81450.73,0.0,0.96756,2e-05,5.75273]
[1778101473095,38.97,81450.73,0.0,0.96756,2e-05,5.75273]
[1778101473200,38.97,81450.73,0.0,0.96756,2e-05,5.75273]
[1778101478760,38.97,81450.96,0.0,0.96756,2e-05,5.75231]
[1778101480868,38.97,81451.67,0.0,0.96758,2e-05,5.74997]
[1778101480951,38.97,81451.67,0.0,0.96758,2e-05,5.74997]
[1778101481032,38.97,81451.67,0.0,0.96758,2e-05,5.75002]
[1778101482428,38.97,81451.67,0.0,0.96758,2e-05,5.75002]
[1778101482449,38.97,81451.67,0.0,0.96758,2e-05,5.75002]
[1778101487823,38.97,81451.44,0.0,0.96757,2e-05,5.75115]
[1778101492858,38.97,81451.4,0.0,0.96756,2e-05,5.75151]
[1778101501921,38.97,81510.15,0.0,0.96892,2e-05,5.55643]
[1778101505949,38.99,81452.88,0.0,0.96754,2e-05,5.75477]
[1778101506958,38.99,81452.87,0.0,0.96754,2e-05,5.75479]
[1778101510823,38.98,81452.7,0.0,0.96754,2e-05,5.75533]
[1778101510955,38.98,81452.7,0.0,0.96754,2e-05,5.75533]
[1778101510986,38.98,81453.04,0.0,0.96755,2e-05,5.75418]
[1778101514448,38.98,81452.88,0.0,0.96754,2e-05,5.7547]
[1778101514701,38.98,81453.38,0.0,0.96756,2e-05,5.75301]
[1778101523070,38.98,81451.76,0.0,0.96752,2e-05,5.75837]
[1778101524301,38.98,81451.76,0.0,0.96752,2e-05,5.75837]
[1778101524449,38.98,81451.76,0.0,0.96752,2e-05,5.75837]
[1778101524402,38.98,81451.79,0.0,0.96752,2e-05,5.75826]
[1778101525084,38.98,81451.99,0.0,0.96752,2e-05,5.75758]
[1778101525650,38.98,81451.99,0.0,0.96752,2e-05,5.75758]
[1778101525700,38.98,81451.99,0.0,0.96752,2e-05,5.75758]
[1778101531126,38.98,81451.21,0.0,0.96752,2e-05,5.75767]
[1778101532219,38.98,81451.21,0.0,0.96752,2e-05,5.75767]
[1778101532451,38.98,81451.21,0.0,0.96752,2e-05,5.75767]
[1778101532320,38.98,81451.01,0.0,0.96751,2e-05,5.75834]
[1778101533054,38.98,81451.01,0.0,0.96751,2e-05,5.75834]
[1778101533199,38.98,81451.01,0.0,0.96751,2e-05,5.75834]
[1778101533257,38.98,81451.01,0.0,0.96751,2e-05,5.75834]
[1778101541196,38.98,81450.45,0.0,0.9675,2e-05,5.76019]
[1778101546231,38.98,81451.01,0.0,0.96751,2e-05,5.75829]
[1778101552273,38.98,81450.09,0.0,0.96749,2e-05,5.76138]
[1778101554080,38.98,81450.09,0.0,0.96749,2e-05,5.76138]
[1778101554201,38.98,81450.09,0.0,0.96749,2e-05,5.76138]
[1778101554300,38.98,81450.09,0.0,0.96749,2e-05,5.76137]
[1778101556029,38.98,81450.09,0.0,0.96749,2e-05,5.76137]
[1778101556200,38.98,81450.09,0.0,0.96749,2e-05,5.76137]
[1778101561336,38.98,81450.37,0.0,0.9675,2e-05,5.76039]
[1778101562344,38.98,81454.38,0.0,0.96759,2e-05,5.74688]
[1778101565835,38.98,81453.81,0.0,0.96758,2e-05,5.74883]
[1778101565953,38.98,81453.81,0.0,0.96758,2e-05,5.74883]
[1778101566371,38.98,81452.18,0.0,0.96754,2e-05,5.75433]
[1778101567365,38.98,81452.18,0.0,0.96754,2e-05,5.75433]
[1778101567452,38.98,81452.18,0.0,0.96754,2e-05,5.75433]
[1778101577448,38.98,81451.85,0.0,0.96753,2e-05,5.75548]
[1778101582483,38.98,81452.82,0.0,0.96756,2e-05,5.75223]
[1778101583490,38.98,81456.79,0.0,0.96765,2e-05,5.73888]
[1778101584497,38.98,81468.58,0.0,0.96792,2e-05,5.69937]
[1778101585407,38.98,81468.58,0.0,0.96792,2e-05,5.69937]
[1778101585450,38.98,81468.58,0.0,0.96792,2e-05,5.69937]
[1778101585504,38.98,81474.96,0.0,0.96807,2e-05,5.67816]
[1778101587475,38.99,81475.12,0.0,0.96808,2e-05,5.67776]
[1778101587687,38.99,81475.12,0.0,0.96808,2e-05,5.67776]
[1778101593560,38.99,81477.04,0.0,0.96813,2e-05,5.66983]
[1778101599210,38.99,81476.36,0.0,0.96811,2e-05,5.67251]
[1778101599447,38.99,81476.36,0.0,0.96811,2e-05,5.67251]
[1778101599311,38.99,81475.16,0.0,0.96808,2e-05,5.6769]
[1778101599602,38.99,81476.26,0.0,0.9681,2e-05,5.67323]
[1778101600663,38.99,81476.26,0.0,0.9681,2e-05,5.67323]
[1778101600704,38.99,81476.26,0.0,0.9681,2e-05,5.67323]
[1778101606651,38.99,81475.58,0.0,0.96808,2e-05,5.67642]
[1778101610703,38.99,81474.03,0.0,0.96804,2e-05,5.68198]
[1778101610952,38.99,81474.03,0.0,0.96804,2e-05,5.68198]
[1778101611055,38.99,81474.26,0.0,0.96805,2e-05,5.68146]
[1778101612693,38.99,81471.68,0.0,0.96799,2e-05,5.69019]
[1778101614165,38.99,81471.68,0.0,0.96799,2e-05,5.69019]
[1778101614204,38.99,81471.68,0.0,0.96799,2e-05,5.69019]
[1778101619742,38.99,81472.4,0.0,0.968,2e-05,5.68869]
[1778101624777,39.0,81472.06,0.0,0.96798,2e-05,5.69036]
[1778101630819,39.0,81472.69,0.0,0.96799,2e-05,5.68891]
[1778101635854,39.0,81471.27,0.0,0.96796,2e-05,5.69421]
[1778101640889,39.0,81471.28,0.0,0.96795,2e-05,5.69472]
[1778101646931,39.0,81471.57,0.0,0.96796,2e-05,5.69442]
[1778101651966,39.0,81471.73,0.0,0.96797,2e-05,5.69196]
[1778101657327,39.0,81471.73,0.0,0.96797,2e-05,5.69196]
[1778101657450,39.0,81471.73,0.0,0.96797,2e-05,5.69196]
[1778101657551,39.0,81483.21,0.0,0.96823,2e-05,5.65429]
[1778101658010,39.0,81483.78,0.0,0.96824,2e-05,5.65258]
[1778101659008,39.0,81483.78,0.0,0.96824,2e-05,5.65258]
[1778101659202,39.0,81483.78,0.0,0.96824,2e-05,5.65258]
[1778101662038,39.0,81501.13,0.0,0.96865,2e-05,5.59359]
[1778101663045,39.0,81504.72,0.0,0.96874,2e-05,5.58147]
[1778101666646,39.0,81503.6,0.0,0.96872,2e-05,5.58435]
[1778101666700,39.0,81503.6,0.0,0.96872,2e-05,5.58435]
[1778101672108,38.99,81500.45,0.0,0.96865,2e-05,5.59307]
[1778101672951,38.99,81500.45,0.0,0.96865,2e-05,5.59307]
[1778101673052,38.99,81500.45,0.0,0.96866,2e-05,5.59278]
[1778101678153,38.99,81500.94,0.0,0.96868,2e-05,5.58971]
[1778101684195,38.99,81501.7,0.0,0.96871,2e-05,5.58547]
[1778101691248,38.99,81501.67,0.0,0.9687,2e-05,5.58648]
[1778101697290,38.99,81501.78,0.0,0.96869,2e-05,5.58786]
[1778101709375,39.0,81501.73,0.0,0.96867,2e-05,5.59137]
[1778101713403,39.0,81492.67,0.0,0.96847,2e-05,5.61991]
[1778101715393,39.0,81489.76,0.0,0.9684,2e-05,5.62978]
[1778101715452,39.0,81489.76,0.0,0.9684,2e-05,5.62978]
[1778101721459,39.0,81487.6,0.0,0.96834,2e-05,5.63837]
[1778101723768,39.01,81488.3,0.0,0.96835,2e-05,5.63646]
[1778101723952,39.01,81488.3,0.0,0.96835,2e-05,5.63646]
[1778101725058,39.01,81488.45,0.0,0.96835,2e-05,5.63617]
[1778101725201,39.01,81488.45,0.0,0.96835,2e-05,5.63617]
[1778101725302,39.01,81488.45,0.0,0.96835,2e-05,5.63639]
[1778101736564,39.01,81488.76,0.0,0.96834,2e-05,5.63784]
[1778101741599,39.01,81488.7,0.0,0.96833,2e-05,5.63922]
[1778101750665,39.02,81487.55,0.0,0.96829,2e-05,5.64519]
[1778101752679,39.02,81481.31,0.0,0.96814,2e-05,5.66638]
[1778101755218,39.02,81478.92,0.0,0.96809,2e-05,5.67473]
[1778101755452,39.02,81478.92,0.0,0.96809,2e-05,5.67473]
[1778101759692,39.02,81483.44,0.0,0.96819,2e-05,5.66026]
[1778101759701,39.02,81483.44,0.0,0.96819,2e-05,5.66026]
[1778101758721,39.02,81489.62,0.0,0.96833,2e-05,5.63995]
[1778101760835,39.02,81494.2,0.0,0.96843,2e-05,5.62504]
[1778101760954,39.02,81494.2,0.0,0.96843,2e-05,5.62504]
[1778101761043,39.02,81494.32,0.0,0.96843,2e-05,5.62521]
[1778101767372,39.03,81495.5,0.0,0.96845,2e-05,5.62242]
[1778101767450,39.03,81495.5,0.0,0.96845,2e-05,5.62242]
[1778101776847,39.03,81494.41,0.0,0.96842,2e-05,5.6267]
[1778101783896,39.04,81493.56,0.0,0.96838,2e-05,5.6315]
[1778101788931,39.04,81493.24,0.0,0.96836,2e-05,5.63423]
[1778101794973,39.04,81492.79,0.0,0.96834,2e-05,5.63745]
[1778101801016,39.05,81492.8,0.0,0.96833,2e-05,5.63919]
[1778101804204,39.05,81489.09,0.0,0.96824,2e-05,5.6521]
[1778101804451,39.05,81489.09,0.0,0.96824,2e-05,5.6521]
[1778101805816,39.05,81485.08,0.0,0.96814,2e-05,5.66597]
[1778101805948,39.05,81485.08,0.0,0.96814,2e-05,5.66597]
[1778101806049,39.05,81485.08,0.0,0.96814,2e-05,5.66624]
[1778101811087,39.05,81484.72,0.0,0.96813,2e-05,5.66878]
[1778101816122,39.06,81484.83,0.0,0.96812,2e-05,5.66981]
[1778101817940,39.06,81484.83,0.0,0.96812,2e-05,5.66981]
[1778101817957,39.06,81484.83,0.0,0.96812,2e-05,5.66981]
[1778101823171,39.06,81484.76,0.0,0.9681,2e-05,5.67204]
[1778101825825,39.06,81481.49,0.0,0.96802,2e-05,5.68351]
[1778101825951,39.06,81481.49,0.0,0.96802,2e-05,5.68351]
[1778101826640,39.06,81481.49,0.0,0.96802,2e-05,5.68351]
[1778101826704,39.06,81481.49,0.0,0.96802,2e-05,5.68351]
[1778101826649,39.06,81480.26,0.0,0.96799,2e-05,5.68788]
[1778101829213,39.06,81473.89,0.0,0.96784,2e-05,5.70993]
[1778101830239,39.06,81473.89,0.0,0.96784,2e-05,5.70993]
[1778101830451,39.06,81473.89,0.0,0.96784,2e-05,5.70993]
[1778101830468,39.06,81467.27,0.0,0.96768,2e-05,5.73231]
[1778101837269,39.07,81466.93,0.0,0.96768,2e-05,5.73223]
[1778101841103,39.07,81466.17,0.0,0.96766,2e-05,5.7353]
[1778101841203,39.07,81466.17,0.0,0.96766,2e-05,5.7353]
[1778101844993,39.07,81463.85,0.0,0.9676,2e-05,5.74374]
[1778101845202,39.07,81463.85,0.0,0.9676,2e-05,5.74374]
[1778101845325,39.07,81463.68,0.0,0.9676,2e-05,5.74446]
[1778101850360,39.07,81462.85,0.0,0.96757,2e-05,5.748]
[1778101855395,39.07,81462.44,0.0,0.96756,2e-05,5.75013]
[1778101859425,39.07,81457.28,0.0,0.96743,2e-05,5.76805]
[1778101860147,39.07,81457.28,0.0,0.96743,2e-05,5.76805]
[1778101860202,39.07,81457.28,0.0,0.96743,2e-05,5.76805]
[1778101865467,39.07,81450.96,0.0,0.96728,2e-05,5.78982]
[1778101870502,39.07,81450.93,0.0,0.96728,2e-05,5.7902]
[1778101875537,39.07,81450.48,0.0,0.96726,2e-05,5.79197]
[1778101877686,39.07,81450.55,0.0,0.96726,2e-05,5.79178]
[1778101877702,39.07,81450.55,0.0,0.96726,2e-05,5.79178]
[1778101879486,39.08,81450.46,0.0,0.96726,2e-05,5.79217]
[1778101879700,39.08,81450.46,0.0,0.96726,2e-05,5.79217]
[1778101879783,39.08,81451.13,0.0,0.96728,2e-05,5.78995]
[1778101882170,39.08,81447.98,0.0,0.9672,2e-05,5.80066]
[1778101882201,39.08,81447.98,0.0,0.9672,2e-05,5.80066]
[1778101887621,39.08,81445.5,0.0,0.96714,2e-05,5.80915]
[1778101893178,39.08,81444.7,0.0,0.96714,2e-05,5.80943]
[1778101893200,39.08,81444.7,0.0,0.96714,2e-05,5.80943]
[1778101894732,39.08,81440.55,0.0,0.96704,2e-05,5.82354]
[1778101894780,39.08,81440.69,0.0,0.96704,2e-05,5.82308]
[1778101894951,39.08,81440.69,0.0,0.96704,2e-05,5.82308]
[1778101900713,39.08,81437.56,0.0,0.96697,2e-05,5.83381]
[1778101901982,39.08,81437.23,0.0,0.96696,2e-05,5.83494]
[1778101902202,39.08,81437.23,0.0,0.96696,2e-05,5.83494]
[1778101906755,39.08,81426.68,0.0,0.96671,2e-05,5.87089]
[1778101907934,39.08,81423.11,0.0,0.96662,2e-05,5.88304]
[1778101907947,39.08,81423.11,0.0,0.96662,2e-05,5.88304]
[1778101909685,39.08,81423.93,0.0,0.96664,2e-05,5.88019]
[1778101909701,39.08,81423.93,0.0,0.96664,2e-05,5.88019]
[1778101909776,39.08,81423.85,0.0,0.96664,2e-05,5.88041]
[1778101914818,39.08,81423.75,0.0,0.96664,2e-05,5.88053]
[1778101918122,39.08,81422.77,0.0,0.96662,2e-05,5.88373]
[1778101918205,39.08,81422.77,0.0,0.96662,2e-05,5.88373]
[1778101923882,39.07,81421.03,0.0,0.96658,2e-05,5.8893]
[1778101929159,39.07,81421.21,0.0,0.96658,2e-05,5.88842]
[1778101929198,39.07,81421.21,0.0,0.96658,2e-05,5.88842]
[1778101931253,39.07,81421.2,0.0,0.96658,2e-05,5.88832]
[1778101931454,39.07,81421.2,0.0,0.96658,2e-05,5.88832]
[1778101931458,39.07,81421.2,0.0,0.96658,2e-05,5.88819]
[1778101939994,39.07,81421.2,0.0,0.96659,2e-05,5.88769]
[1778101941629,39.07,81421.2,0.0,0.96659,2e-05,5.88769]
[1778101941702,39.07,81421.2,0.0,0.96659,2e-05,5.88769]
[1778101952082,39.07,81404.64,0.0,0.9662,2e-05,5.9413]
[1778101953089,39.07,81397.72,0.0,0.96604,2e-05,5.96509]
[1778101954350,39.07,81397.72,0.0,0.96604,2e-05,5.96509]
[1778101954450,39.07,81397.72,0.0,0.96604,2e-05,5.96509]
[1778101954510,39.07,81397.06,0.0,0.96602,2e-05,5.96703]
[1778101957371,39.07,81396.02,0.0,0.966,2e-05,5.97024]
[1778101957451,39.07,81396.02,0.0,0.966,2e-05,5.97024]
[1778101957547,39.07,81396.16,0.0,0.966,2e-05,5.96957]
[1778101958124,39.07,81388.73,0.0,0.96582,2e-05,5.99525]
[1778101959131,39.07,81379.0,0.0,0.96559,2e-05,6.02856]
[1778101960138,39.07,81373.91,0.0,0.96546,2e-05,6.04598]
[1778101962152,39.07,81365.07,0.0,0.96525,2e-05,6.07616]
[1778101965874,39.07,81364.03,0.0,0.96523,2e-05,6.07942]
[1778101965950,39.06,81365.01,0.0,0.96525,2e-05,6.07522]
[1778101971215,39.06,81364.27,0.0,0.96525,2e-05,6.07546]
[1778101976251,39.06,81364.09,0.0,0.96526,2e-05,6.07407]
[1778101980280,39.05,81358.42,0.0,0.96513,2e-05,6.09227]
[1778101981286,39.05,81344.71,0.0,0.96479,3e-05,6.13998]
[1778101982293,39.05,81323.09,0.0,0.96425,3e-05,6.21592]
[1778101983300,39.05,81317.27,0.0,0.96411,3e-05,6.23596]
[1778101987334,39.04,81303.58,0.0,0.96377,3e-05,6.28204]
[1778101988340,39.04,81305.47,0.0,0.96383,3e-05,6.27451]
[1778101993375,39.03,81305.28,0.0,0.96385,3e-05,6.27146]
[1778101994711,39.03,81305.28,0.0,0.96385,3e-05,6.27146]
[1778101994949,39.03,81305.28,0.0,0.96385,3e-05,6.27146]
[1778101999419,39.03,81316.77,0.0,0.96417,3e-05,6.2261]
[1778102000426,39.02,81329.19,0.0,0.96449,3e-05,6.18136]
[1778102001433,39.02,81340.79,0.0,0.96479,3e-05,6.1398]
[1778102002440,39.02,81343.54,0.0,0.96486,3e-05,6.1296]
[1778102004264,39.02,81345.13,0.0,0.96491,3e-05,6.12351]
[1778102004450,39.02,81345.13,0.0,0.96491,3e-05,6.12351]
[1778102006608,39.02,81347.3,0.0,0.96497,3e-05,6.11493]
[1778102006698,39.02,81347.3,0.0,0.96497,3e-05,6.11493]
[1778102006709,39.02,81347.42,0.0,0.96498,3e-05,6.11403]
[1778102012513,39.01,81348.88,0.0,0.96504,3e-05,6.10354]
[1778102014421,39.01,81348.6,0.0,0.96504,3e-05,6.10407]
[1778102014450,39.01,81348.6,0.0,0.96504,3e-05,6.10407]
[1778102014527,39.01,81348.58,0.0,0.96504,3e-05,6.10368]
[1778102019562,39.01,81348.57,0.0,0.96506,3e-05,6.10148]
[1778102025604,39.0,81349.73,0.0,0.96511,2e-05,6.09478]
[1778102027618,39.0,81355.5,0.0,0.96526,2e-05,6.07372]
[1778102029206,39.0,81355.93,0.0,0.96527,2e-05,6.07182]
[1778102030639,39.0,81350.6,0.0,0.96514,2e-05,6.08972]
[1778102033661,39.0,81355.47,0.0,0.96527,2e-05,6.07143]
[1778102034667,38.99,81360.91,0.0,0.96541,2e-05,6.05202]
[1778102037086,38.99,81360.25,0.0,0.9654,2e-05,6.05361]
[1778102037242,38.99,81360.25,0.0,0.9654,2e-05,6.05361]
[1778102037688,38.99,81360.8,0.0,0.96541,2e-05,6.05133]
[1778102042723,38.99,81361.68,0.0,0.96545,2e-05,6.04649]
[1778102047761,38.99,81364.15,0.0,0.96552,2e-05,6.03611]
[1778102050911,38.99,81364.15,0.0,0.96552,2e-05,6.03611]
[1778102050948,38.99,81364.15,0.0,0.96552,2e-05,6.03611]
[1778102054686,38.98,81366.29,0.0,0.96559,2e-05,6.02663]
[1778102054700,38.98,81366.29,0.0,0.96559,2e-05,6.02663]
[1778102054810,38.98,81366.26,0.0,0.96559,2e-05,6.0264]
[1778102059846,38.98,81368.81,0.0,0.96567,2e-05,6.01588]
[1778102061531,38.98,81368.84,0.0,0.96567,2e-05,6.01546]
[1778102061702,38.98,81368.84,0.0,0.96567,2e-05,6.01546]
[1778102066895,38.97,81368.95,0.0,0.96568,2e-05,6.01313]
[1778102069465,38.97,81369.29,0.0,0.9657,2e-05,6.01129]
[1778102069697,38.97,81369.29,0.0,0.9657,2e-05,6.01129]
[1778102071141,38.97,81370.28,0.0,0.96573,2e-05,6.0072]
[1778102071210,38.97,81370.28,0.0,0.96573,2e-05,6.0072]
[1778102071930,38.97,81370.55,0.0,0.96575,2e-05,6.00337]
[1778102077972,38.97,81374.76,0.0,0.96587,2e-05,5.98692]
[1778102088719,38.96,81373.78,0.0,0.96585,2e-05,5.98942]
[1778102089208,38.96,81373.78,0.0,0.96586,2e-05,5.98695]
[1778102093203,38.96,81373.74,0.0,0.96587,2e-05,5.98678]
[1778102098122,38.95,81374.25,0.0,0.96589,2e-05,5.98282]
[1778102098201,38.95,81374.25,0.0,0.96589,2e-05,5.98282]
[1778102098301,38.95,81374.69,0.0,0.96591,2e-05,5.98067]
[1778102104155,38.95,81376.98,0.0,0.96597,2e-05,5.97127]
[1778102109190,38.95,81377.32,0.0,0.96599,2e-05,5.96876]
[1778102114225,38.94,81380.44,0.0,0.96608,2e-05,5.95673]
[1778102117384,38.94,81383.18,0.0,0.96615,2e-05,5.94682]
[1778102117452,38.94,81383.18,0.0,0.96615,2e-05,5.94682]
[1778102123288,38.94,81384.87,0.0,0.9662,2e-05,5.93947]
[1778102125474,38.94,81385.24,0.0,0.96621,2e-05,5.93801]
[1778102125700,38.94,81385.24,0.0,0.96621,2e-05,5.93801]
[1778102125802,38.94,81385.39,0.0,0.96621,2e-05,5.93732]
[1778102126176,38.94,81385.39,0.0,0.96621,2e-05,5.93732]
[1778102126200,38.94,81385.39,0.0,0.96621,2e-05,5.93732]
[1778102131344,38.94,81386.69,0.0,0.96627,2e-05,5.9293]
[1778102137386,38.94,81387.12,0.0,0.96628,2e-05,5.92689]
[1778102142421,38.93,81387.05,0.0,0.96629,2e-05,5.92636]
[1778102143165,38.93,81387.05,0.0,0.96629,2e-05,5.92636]
[1778102143204,38.93,81387.05,0.0,0.96629,2e-05,5.92636]
[1778102143882,38.93,81387.05,0.0,0.96629,2e-05,5.92636]
[1778102143948,38.93,81387.05,0.0,0.96629,2e-05,5.92636]
[1778102144049,38.93,81387.05,0.0,0.96629,2e-05,5.92621]
[1778102149470,38.93,81385.83,0.0,0.96626,2e-05,5.9295]
[1778102155512,38.93,81386.54,0.0,0.96629,2e-05,5.92614]
[1778102160547,38.93,81392.96,0.0,0.96645,2e-05,5.90332]
[1778102161783,38.93,81392.96,0.0,0.96645,2e-05,5.90332]
[1778102161951,38.93,81392.96,0.0,0.96645,2e-05,5.90332]
[1778102162012,38.93,81392.95,0.0,0.96645,2e-05,5.90325]
[1778102163699,38.93,81392.92,0.0,0.96645,2e-05,5.90324]
[1778102163948,38.93,81392.92,0.0,0.96645,2e-05,5.90324]
[1778102169610,38.93,81399.28,0.0,0.96661,2e-05,5.88076]
[1778102171965,38.93,81399.51,0.0,0.96661,2e-05,5.87989]
[1778102172066,38.93,81399.71,0.0,0.96662,2e-05,5.87912]
[1778102172200,38.93,81399.71,0.0,0.96662,2e-05,5.87912]
[1778102172383,38.93,81399.71,0.0,0.96662,2e-05,5.87912]
[1778102172449,38.93,81399.71,0.0,0.96662,2e-05,5.87912]
[1778102177666,38.93,81400.12,0.0,0.96663,2e-05,5.87722]
[1778102183708,38.93,81400.12,0.0,0.96664,2e-05,5.87673]
[1778102187736,38.92,81406.62,0.0,0.96679,2e-05,5.85416]
[1778102192020,38.92,81408.78,0.0,0.96685,2e-05,5.84667]
[1778102192050,38.92,81409.53,0.0,0.96688,2e-05,5.84154]
[1778102192203,38.92,81409.53,0.0,0.96688,2e-05,5.84154]
[1778102192646,38.92,81409.53,0.0,0.96688,2e-05,5.84154]
[1778102192716,38.92,81409.53,0.0,0.96688,2e-05,5.84154]
[1778102197806,38.92,81411.44,0.0,0.96693,2e-05,5.8348]
[1778102200827,38.92,81416.56,0.0,0.96705,2e-05,5.81727]
[1778102202841,38.92,81423.59,0.0,0.96722,2e-05,5.79337]
[1778102205100,38.92,81425.35,0.0,0.96726,2e-05,5.78742]
[1778102205206,38.92,81425.35,0.0,0.96726,2e-05,5.78742]
[1778102205782,38.92,81425.35,0.0,0.96726,2e-05,5.78742]
[1778102205950,38.92,81425.35,0.0,0.96726,2e-05,5.78742]
[1778102205959,38.92,81425.35,0.0,0.96726,2e-05,5.78749]
[1778102211904,38.92,81425.27,0.0,0.96725,2e-05,5.78801]
[1778102216205,38.92,81424.7,0.0,0.96724,2e-05,5.79009]
[1778102216453,38.92,81424.7,0.0,0.96724,2e-05,5.79009]
[1778102216820,38.92,81424.7,0.0,0.96724,2e-05,5.79009]
[1778102216950,38.92,81424.7,0.0,0.96724,2e-05,5.79009]
[1778102217051,38.92,81425.24,0.0,0.96725,2e-05,5.78835]
[1778102220967,38.93,81420.7,0.0,0.96714,2e-05,5.80397]
[1778102221387,38.93,81420.7,0.0,0.96714,2e-05,5.80397]
[1778102221452,38.93,81420.7,0.0,0.96714,2e-05,5.80397]
[1778102224892,38.93,81424.14,0.0,0.96722,2e-05,5.79243]
[1778102224948,38.93,81424.14,0.0,0.96722,2e-05,5.79243]
[1778102224993,38.93,81424.14,0.0,0.96722,2e-05,5.79249]
[1778102230735,38.93,81424.19,0.0,0.96722,2e-05,5.79245]
[1778102230957,38.93,81424.19,0.0,0.96722,2e-05,5.79245]
[1778102236078,38.93,81425.9,0.0,0.96726,2e-05,5.78736]
[1778102236326,38.93,81425.9,0.0,0.96726,2e-05,5.78736]
[1778102236452,38.93,81425.9,0.0,0.96726,2e-05,5.78736]
[1778102236841,38.93,81425.9,0.0,0.96726,2e-05,5.78736]
[1778102236951,38.93,81425.9,0.0,0.96726,2e-05,5.78736]
[1778102237049,38.93,81425.9,0.0,0.96726,2e-05,5.78745]
[1778102242120,38.93,81429.64,0.0,0.96734,2e-05,5.77528]
[1778102242877,38.93,81429.64,0.0,0.96734,2e-05,5.77528]
[1778102242952,38.93,81429.64,0.0,0.96734,2e-05,5.77528]
[1778102243127,38.93,81431.23,0.0,0.96738,2e-05,5.77002]
[1778102243389,38.93,81431.23,0.0,0.96738,2e-05,5.77002]
[1778102243459,38.93,81431.23,0.0,0.96738,2e-05,5.77002]
[1778102249169,38.93,81431.59,0.0,0.96738,2e-05,5.76956]
[1778102250212,38.93,81431.59,0.0,0.96738,2e-05,5.76956]
[1778102250451,38.93,81431.62,0.0,0.96738,2e-05,5.76959]
[1778102250668,38.93,81431.62,0.0,0.96738,2e-05,5.76959]
[1778102250702,38.93,81431.62,0.0,0.96738,2e-05,5.76959]
[1778102251183,38.93,81431.58,0.0,0.9674,2e-05,5.76734]
[1778102256218,38.93,81431.15,0.0,0.96738,2e-05,5.76945]
[1778102259853,38.93,81431.23,0.0,0.96738,2e-05,5.76944]
[1778102259955,38.93,81431.23,0.0,0.96738,2e-05,5.76944]
[1778102260055,38.93,81431.24,0.0,0.96738,2e-05,5.76966]
[1778102260474,38.93,81431.24,0.0,0.96738,2e-05,5.76966]
[1778102260700,38.93,81431.24,0.0,0.96738,2e-05,5.76966]
[1778102266288,38.93,81426.51,0.0,0.96726,2e-05,5.78645]
[1778102268054,38.93,81426.51,0.0,0.96726,2e-05,5.78645]
[1778102268203,38.93,81426.51,0.0,0.96726,2e-05,5.78645]
[1778102268216,38.94,81424.54,0.0,0.96721,2e-05,5.79335]
[1778102268941,38.94,81424.54,0.0,0.96721,2e-05,5.79335]
[1778102268952,38.94,81424.54,0.0,0.96721,2e-05,5.79335]
[1778102274344,38.94,81423.9,0.0,0.96719,2e-05,5.79607]
[1778102277249,38.94,81420.27,0.0,0.96711,2e-05,5.80858]
[1778102277451,38.94,81420.27,0.0,0.96711,2e-05,5.80858]
[1778102277461,38.94,81413.65,0.0,0.96695,2e-05,5.83128]
[1778102278252,38.94,81413.65,0.0,0.96695,2e-05,5.83128]
[1778102278451,38.94,81413.65,0.0,0.96695,2e-05,5.83128]
[1778102284414,38.94,81412.8,0.0,0.96693,2e-05,5.83427]
[1778102289963,38.94,81412.48,0.0,0.96692,2e-05,5.83533]
[1778102295491,38.94,81410.24,0.0,0.96687,2e-05,5.84275]
[1778102296823,38.94,81410.24,0.0,0.96687,2e-05,5.84275]
[1778102296950,38.94,81410.24,0.0,0.96687,2e-05,5.84275]
[1778102297037,38.94,81408.38,0.0,0.96682,2e-05,5.84905]
[1778102297717,38.94,81408.38,0.0,0.96682,2e-05,5.84905]
[1778102297950,38.94,81408.38,0.0,0.96682,2e-05,5.84905]
[1778102303547,38.94,81410.21,0.0,0.96687,2e-05,5.84234]
[1778102311603,38.93,81409.6,0.0,0.96687,2e-05,5.84128]
[1778102317645,38.93,81410.0,0.0,0.96689,2e-05,5.83943]
[1778102318652,38.93,81402.93,0.0,0.96672,2e-05,5.86351]
[1778102320043,38.93,81402.93,0.0,0.96672,2e-05,5.86351]
[1778102320201,38.93,81402.93,0.0,0.96672,2e-05,5.86351]
[1778102320281,38.93,81402.64,0.0,0.96671,2e-05,5.86438]
[1778102320872,38.93,81402.64,0.0,0.96671,2e-05,5.86438]
[1778102320952,38.93,81402.64,0.0,0.96671,2e-05,5.86438]
[1778102326708,38.93,81402.52,0.0,0.96671,2e-05,5.86393]
[1778102329187,38.93,81402.68,0.0,0.96672,2e-05,5.86327]
[1778102329211,38.93,81402.68,0.0,0.96672,2e-05,5.86327]
[1778102329288,38.93,81402.72,0.0,0.96672,2e-05,5.86302]
[1778102329762,38.93,81402.72,0.0,0.96672,2e-05,5.86302]
[1778102329949,38.93,81402.72,0.0,0.96672,2e-05,5.86302]
[1778102334162,38.93,81402.73,0.0,0.96672,2e-05,5.86256]
[1778102334201,38.93,81402.73,0.0,0.96672,2e-05,5.86256]
[1778102334263,38.93,81406.86,0.0,0.96682,2e-05,5.84833]
[1778102334685,38.93,81406.86,0.0,0.96682,2e-05,5.84833]
[1778102334706,38.93,81406.86,0.0,0.96682,2e-05,5.84833]
[1778102340809,38.93,81406.0,0.0,0.96681,2e-05,5.85073]
[1778102348865,38.93,81405.99,0.0,0.96681,2e-05,5.85009]
[1778102354907,38.93,81400.65,0.0,0.96669,2e-05,5.86784]
[1778102356709,38.93,81399.4,0.0,0.96666,2e-05,5.872]
[1778102356950,38.93,81399.4,0.0,0.96666,2e-05,5.872]
[1778102357002,38.93,81399.45,0.0,0.96666,2e-05,5.8717]
[1778102357766,38.93,81399.45,0.0,0.96666,2e-05,5.8717]
[1778102357949,38.93,81399.45,0.0,0.96666,2e-05,5.8717]
[1778102359942,38.93,81409.02,0.0,0.96689,2e-05,5.83863]
[1778102362940,38.93,81411.4,0.0,0.96695,2e-05,5.83038]
[1778102362951,38.93,81411.4,0.0,0.96695,2e-05,5.83038]
[1778102364254,38.92,81411.9,0.0,0.96696,2e-05,5.82862]
[1778102364452,38.92,81411.87,0.0,0.96696,2e-05,5.82867]
[1778102364977,38.92,81413.75,0.0,0.96701,2e-05,5.82222]
[1778102365463,38.92,81413.75,0.0,0.96701,2e-05,5.82222]
[1778102365698,38.92,81413.75,0.0,0.96701,2e-05,5.82222]
[1778102371019,38.92,81417.86,0.0,0.96712,2e-05,5.80562]
[1778102372913,38.92,81417.86,0.0,0.96712,2e-05,5.80562]
[1778102372950,38.92,81417.86,0.0,0.96712,2e-05,5.80562]
[1778102373033,38.92,81417.88,0.0,0.96712,2e-05,5.80556]
[1778102373786,38.92,81417.88,0.0,0.96712,2e-05,5.80556]
[1778102373952,38.92,81417.88,0.0,0.96712,2e-05,5.80556]
[1778102378594,38.92,81420.07,0.0,0.96717,2e-05,5.79819]
[1778102378699,38.92,81420.07,0.0,0.96717,2e-05,5.79819]
[1778102379309,38.92,81420.07,0.0,0.96717,2e-05,5.79819]
[1778102379075,38.92,81421.13,0.0,0.96719,2e-05,5.79462]
[1778102379453,38.92,81421.13,0.0,0.96719,2e-05,5.79462]
[1778102386124,38.93,81420.24,0.0,0.96717,2e-05,5.7979]
[1778102392166,38.93,81421.15,0.0,0.96719,2e-05,5.79508]
[1778102397201,38.93,81419.35,0.0,0.96715,2e-05,5.80145]
[1778102401527,38.93,81418.3,0.0,0.96712,2e-05,5.80518]
[1778102401704,38.93,81418.3,0.0,0.96712,2e-05,5.80518]
[1778102401805,38.93,81418.3,0.0,0.96712,2e-05,5.80523]
[1778102402864,38.93,81418.3,0.0,0.96712,2e-05,5.80523]
[1778102402952,38.93,81418.3,0.0,0.96712,2e-05,5.80523]
[1778102408279,38.93,81418.06,0.0,0.96711,2e-05,5.80631]
[1778102415328,38.93,81418.01,0.0,0.96711,2e-05,5.80681]
[1778102416335,38.93,81412.0,0.0,0.96697,2e-05,5.82731]
[1778102417037,38.93,81412.0,0.0,0.96697,2e-05,5.82731]
[1778102417201,38.93,81412.0,0.0,0.96697,2e-05,5.82731]
[1778102417342,38.93,81410.26,0.0,0.96692,2e-05,5.83326]
[1778102417944,38.93,81410.26,0.0,0.96692,2e-05,5.83326]
[1778102417951,38.93,81410.26,0.0,0.96692,2e-05,5.83326]
[1778102423323,38.93,81410.07,0.0,0.96692,2e-05,5.83396]
[1778102423451,38.93,81410.07,0.0,0.96692,2e-05,5.83396]
[1778102429427,38.93,81410.31,0.0,0.96692,2e-05,5.83327]
[1778102434462,38.93,81410.11,0.0,0.96693,2e-05,5.83154]
[1778102437075,38.93,81410.11,0.0,0.96693,2e-05,5.83154]
[1778102437200,38.93,81410.11,0.0,0.96693,2e-05,5.83154]
[1778102437249,38.93,81410.11,0.0,0.96693,2e-05,5.83164]
[1778102438122,38.93,81410.11,0.0,0.96693,2e-05,5.83164]
[1778102438201,38.93,81410.11,0.0,0.96693,2e-05,5.83164]
[1778102443525,38.93,81410.15,0.0,0.96693,2e-05,5.83174]
[1778102456582,38.93,81409.89,0.0,0.96692,2e-05,5.83279]
[1778102456699,38.93,81409.89,0.0,0.96692,2e-05,5.83279]
[1778102456800,38.93,81409.86,0.0,0.96692,2e-05,5.83336]
[1778102458218,38.93,81409.86,0.0,0.96692,2e-05,5.83336]
[1778102458451,38.93,81409.86,0.0,0.96692,2e-05,5.83341]
[1778102466691,38.93,81410.0,0.0,0.96692,2e-05,5.83339]
[1778102467698,38.93,81413.45,0.0,0.967,2e-05,5.82169]
[1778102469374,38.93,81413.45,0.0,0.967,2e-05,5.82169]
[1778102469414,38.93,81414.1,0.0,0.96702,2e-05,5.81956]
[1778102469449,38.93,81414.1,0.0,0.96702,2e-05,5.81956]
[1778102469712,38.93,81414.06,0.0,0.96701,2e-05,5.81977]
[1778102470499,38.93,81414.06,0.0,0.96701,2e-05,5.81977]
[1778102470700,38.93,81414.06,0.0,0.96701,2e-05,5.81977]
[1778102476761,38.93,81414.33,0.0,0.96702,2e-05,5.81939]
[1778102482803,38.93,81414.63,0.0,0.96702,2e-05,5.81883]
[1778102483610,38.93,81414.63,0.0,0.96702,2e-05,5.81883]
[1778102483699,38.93,81414.63,0.0,0.96702,2e-05,5.81883]
[1778102483810,38.93,81414.94,0.0,0.96703,2e-05,5.81785]
[1778102484708,38.93,81414.94,0.0,0.96703,2e-05,5.81785]
[1778102484952,38.93,81414.94,0.0,0.96703,2e-05,5.81785]
[1778102490859,38.94,81414.39,0.0,0.96701,2e-05,5.82024]
[1778102497908,38.94,81414.11,0.0,0.96701,2e-05,5.81917]
[1778102503950,38.94,81414.04,0.0,0.96701,2e-05,5.81984]
[1778102508985,38.94,81414.6,0.0,0.96702,2e-05,5.81828]
[1778102514020,38.94,81415.31,0.0,0.96704,2e-05,5.81622]
[1778102517553,38.94,81415.61,0.0,0.96704,2e-05,5.81542]
[1778102517698,38.94,81415.61,0.0,0.96704,2e-05,5.81542]
[1778102518048,38.94,81415.33,0.0,0.96703,2e-05,5.81645]
[1778102518879,38.94,81415.33,0.0,0.96703,2e-05,5.81645]
[1778102518953,38.94,81415.33,0.0,0.96703,2e-05,5.81645]
[1778102524090,38.94,81415.62,0.0,0.96704,2e-05,5.8159]
[1778102525372,38.94,81415.62,0.0,0.96704,2e-05,5.8159]
[1778102525447,38.94,81415.62,0.0,0.96704,2e-05,5.8159]
[1778102525473,38.94,81421.34,0.0,0.96717,2e-05,5.79653]
[1778102526104,38.94,81425.1,0.0,0.96726,2e-05,5.78389]
[1778102527001,38.94,81425.1,0.0,0.96726,2e-05,5.78389]
[1778102527205,38.94,81425.1,0.0,0.96726,2e-05,5.78389]
[1778102530902,38.94,81428.42,0.0,0.96734,2e-05,5.7732]
[1778102531400,38.94,81428.42,0.0,0.96734,2e-05,5.7732]
[1778102531454,38.94,81428.42,0.0,0.96734,2e-05,5.7732]
[1778102533204,38.94,81429.56,0.0,0.96736,2e-05,5.76964]
[1778102533279,38.94,81430.02,0.0,0.96737,2e-05,5.76824]
[1778102539195,38.94,81430.61,0.0,0.96738,2e-05,5.7672]
[1778102544230,38.95,81432.49,0.0,0.96742,2e-05,5.76167]
[1778102548657,38.95,81433.79,0.0,0.96745,2e-05,5.7578]
[1778102548703,38.95,81433.79,0.0,0.96745,2e-05,5.7578]
[1778102550287,38.95,81428.06,0.0,0.96731,2e-05,5.77768]
[1778102551289,38.95,81420.35,0.0,0.96714,2e-05,5.80144]
[1778102551998,38.95,81420.35,0.0,0.96714,2e-05,5.80144]
[1778102552201,38.95,81420.35,0.0,0.96714,2e-05,5.80144]
[1778102552296,38.95,81417.5,0.0,0.96707,2e-05,5.81122]
[1778102557331,38.95,81414.91,0.0,0.967,2e-05,5.82048]
[1778102565387,38.95,81414.57,0.0,0.96699,2e-05,5.82227]
[1778102569671,38.95,81414.57,0.0,0.96699,2e-05,5.82254]
[1778102569703,38.95,81414.57,0.0,0.96699,2e-05,5.82254]
[1778102571204,38.95,81414.57,0.0,0.96699,2e-05,5.82271]
[1778102571305,38.95,81414.57,0.0,0.96699,2e-05,5.8228]
[1778102573444,38.95,81409.37,0.0,0.96686,2e-05,5.84069]
[1778102575118,38.95,81407.71,0.0,0.96682,2e-05,5.84641]
[1778102575207,38.95,81407.71,0.0,0.96682,2e-05,5.84641]
[1778102580492,38.95,81408.15,0.0,0.96683,2e-05,5.84503]
[1778102585527,38.95,81407.73,0.0,0.96682,2e-05,5.8465]
[1778102590449,38.95,81408.65,0.0,0.96684,2e-05,5.84332]
[1778102590700,38.95,81408.65,0.0,0.96684,2e-05,5.84331]
[1778102591175,38.95,81408.65,0.0,0.96684,2e-05,5.84331]
[1778102591203,38.95,81408.65,0.0,0.96684,2e-05,5.84331]
[1778102591276,38.95,81408.65,0.0,0.96684,2e-05,5.8433]
[1778102601639,38.95,81406.89,0.0,0.9668,2e-05,5.84905]
[1778102602595,38.95,81406.89,0.0,0.9668,2e-05,5.84905]
[1778102602704,38.95,81406.89,0.0,0.9668,2e-05,5.84905]
[1778102610702,38.95,81406.8,0.0,0.9668,2e-05,5.84893]
[1778102616395,38.95,81405.71,0.0,0.96679,2e-05,5.84991]
[1778102616462,38.95,81405.71,0.0,0.96679,2e-05,5.84991]
[1778102617109,38.95,81405.75,0.0,0.96679,2e-05,5.84967]
[1778102617199,38.95,81405.75,0.0,0.96679,2e-05,5.84967]
[1778102617269,38.95,81405.75,0.0,0.96679,2e-05,5.84961]
[1778102622783,38.95,81405.74,0.0,0.96679,2e-05,5.84935]
[1778102622952,38.95,81405.74,0.0,0.96679,2e-05,5.84935]
[1778102628828,38.95,81411.83,0.0,0.96694,2e-05,5.82836]
[1778102632856,38.95,81419.5,0.0,0.96713,2e-05,5.80222]
[1778102634726,38.95,81419.15,0.0,0.96712,2e-05,5.80343]
[1778102634953,38.95,81419.15,0.0,0.96712,2e-05,5.80343]
[1778102635578,38.95,81419.15,0.0,0.96712,2e-05,5.80343]
[1778102635699,38.95,81419.65,0.0,0.96713,2e-05,5.80175]
[1778102635800,38.95,81419.65,0.0,0.96713,2e-05,5.80177]
[1778102640912,38.95,81420.33,0.0,0.96714,2e-05,5.79957]
[1778102645947,38.95,81420.3,0.0,0.96714,2e-05,5.79982]
[1778102650982,38.95,81420.37,0.0,0.96714,2e-05,5.79976]
[1778102652880,38.95,81420.33,0.0,0.96714,2e-05,5.79993]
[1778102652952,38.95,81420.33,0.0,0.96714,2e-05,5.79993]
[1778102658031,38.95,81419.83,0.0,0.96713,2e-05,5.80181]
[1778102663066,38.95,81419.47,0.0,0.96712,2e-05,5.8032]
[1778102668481,38.95,81417.14,0.0,0.96706,2e-05,5.81125]
[1778102668703,38.95,81417.07,0.0,0.96706,2e-05,5.81151]
[1778102669303,38.95,81417.07,0.0,0.96706,2e-05,5.81151]
[1778102669449,38.95,81417.07,0.0,0.96706,2e-05,5.81151]
[1778102669487,38.95,81416.99,0.0,0.96706,2e-05,5.81181]
[1778102675152,38.95,81423.7,0.0,0.96723,2e-05,5.78674]
[1778102676544,38.95,81423.7,0.0,0.96723,2e-05,5.78674]
[1778102676700,38.95,81426.48,0.0,0.9673,2e-05,5.77739]
[1778102682201,38.95,81424.76,0.0,0.96725,2e-05,5.78364]
[1778102682979,38.95,81424.76,0.0,0.96725,2e-05,5.78364]
[1778102683207,38.95,81424.76,0.0,0.96725,2e-05,5.78364]
[1778102683208,38.95,81424.81,0.0,0.96725,2e-05,5.78353]
[1778102688386,38.95,81425.88,0.0,0.96728,2e-05,5.78018]
[1778102688452,38.95,81425.88,0.0,0.96728,2e-05,5.78018]
[1778102694285,38.95,81423.2,0.0,0.96721,2e-05,5.7897]
[1778102700328,38.96,81425.2,0.0,0.96726,2e-05,5.78321]
[1778102701194,38.96,81425.2,0.0,0.96726,2e-05,5.78321]
[1778102701206,38.96,81425.2,0.0,0.96726,2e-05,5.78321]
[1778102701971,38.96,81425.58,0.0,0.96726,2e-05,5.78199]
[1778102702224,38.96,81425.58,0.0,0.96726,2e-05,5.78199]
[1778102702342,38.96,81426.21,0.0,0.96728,2e-05,5.77991]
[1778102704356,38.96,81419.27,0.0,0.96711,2e-05,5.80358]
[1778102704928,38.96,81419.27,0.0,0.96711,2e-05,5.80358]
[1778102704950,38.96,81419.27,0.0,0.96711,2e-05,5.80358]
[1778102708390,38.96,81410.4,0.0,0.9669,2e-05,5.83374]
[1778102714432,38.96,81410.61,0.0,0.96691,2e-05,5.83291]
[1778102718940,38.96,81411.43,0.0,0.96693,2e-05,5.83006]
[1778102718948,38.96,81411.43,0.0,0.96693,2e-05,5.83006]
[1778102720818,38.96,81412.68,0.0,0.96696,2e-05,5.8258]
[1778102720949,38.96,81412.68,0.0,0.96696,2e-05,5.8258]
[1778102721481,38.96,81413.41,0.0,0.96697,2e-05,5.82332]
[1778102727523,38.96,81413.34,0.0,0.96697,2e-05,5.82363]
[1778102732558,38.96,81413.69,0.0,0.96699,2e-05,5.81998]
[1778102737593,38.96,81417.04,0.0,0.96707,2e-05,5.80875]
[1778102738120,38.96,81417.04,0.0,0.96707,2e-05,5.80875]
[1778102738201,38.96,81417.04,0.0,0.96707,2e-05,5.80875]
[1778102743635,38.96,81420.06,0.0,0.96714,2e-05,5.79882]
[1778102746144,38.96,81423.96,0.0,0.96723,2e-05,5.78573]
[1778102746203,38.96,81423.96,0.0,0.96723,2e-05,5.78573]
[1778102747030,38.96,81423.99,0.0,0.96723,2e-05,5.78571]
[1778102747203,38.96,81423.99,0.0,0.96723,2e-05,5.78571]
[1778102747663,38.96,81424.52,0.0,0.96725,2e-05,5.784]
[1778102752698,38.96,81428.7,0.0,0.96734,2e-05,5.77028]
[1778102752859,38.96,81428.7,0.0,0.96734,2e-05,5.77028]
[1778102752952,38.96,81428.7,0.0,0.96734,2e-05,5.77028]
[1778102758740,38.96,81433.96,0.0,0.96746,2e-05,5.75325]
[1778102759110,38.96,81433.96,0.0,0.96746,2e-05,5.75325]
[1778102759202,38.96,81433.96,0.0,0.96746,2e-05,5.75325]
[1778102760837,38.96,81433.47,0.0,0.96745,2e-05,5.75503]
[1778102760952,38.96,81433.47,0.0,0.96745,2e-05,5.75503]
[1778102761050,38.96,81434.8,0.0,0.96748,2e-05,5.75079]
[1778102767628,38.96,81435.79,0.0,0.9675,2e-05,5.74785]
[1778102767698,38.96,81435.79,0.0,0.9675,2e-05,5.74785]
[1778102772839,38.96,81435.99,0.0,0.9675,2e-05,5.74823]
[1778102776123,38.96,81435.88,0.0,0.96749,2e-05,5.74885]
[1778102776199,38.96,81435.88,0.0,0.96749,2e-05,5.74885]
[1778102776300,38.96,81435.62,0.0,0.96748,2e-05,5.74997]
[1778102781202,38.97,81438.7,0.0,0.96755,2e-05,5.74008]
[1778102786937,38.97,81443.1,0.0,0.96765,2e-05,5.7262]
[1778102789718,38.97,81443.91,0.0,0.96767,2e-05,5.72364]
[1778102789951,38.97,81442.71,0.0,0.96764,2e-05,5.72784]
[1778102790012,38.97,81442.71,0.0,0.96764,2e-05,5.72784]
[1778102790199,38.97,81442.71,0.0,0.96764,2e-05,5.72784]
[1778102790300,38.97,81442.78,0.0,0.96764,2e-05,5.72794]
[1778102798014,38.97,81444.49,0.0,0.96768,2e-05,5.72096]
[1778102800634,38.97,81446.06,0.0,0.96772,2e-05,5.71586]
[1778102800702,38.97,81446.06,0.0,0.96772,2e-05,5.71586]
[1778102800656,38.97,81447.38,0.0,0.96775,2e-05,5.7116]
[1778102801227,38.97,81447.38,0.0,0.96775,2e-05,5.7116]
[1778102801450,38.97,81447.38,0.0,0.96775,2e-05,5.7116]
[1778102807077,38.97,81447.76,0.0,0.96775,2e-05,5.7116]
[1778102811760,38.98,81450.1,0.0,0.9678,2e-05,5.7041]
[1778102811789,38.98,81449.87,0.0,0.96779,2e-05,5.70525]
[1778102811951,38.98,81449.87,0.0,0.96779,2e-05,5.70525]
[1778102812541,38.98,81449.87,0.0,0.96779,2e-05,5.70525]
[1778102812700,38.98,81449.87,0.0,0.96779,2e-05,5.70525]
[1778102819775,38.98,81450.31,0.0,0.9678,2e-05,5.7047]
[1778102819954,38.98,81453.55,0.0,0.96787,2e-05,5.6944]
[1778102820168,38.98,81452.27,0.0,0.96784,2e-05,5.69889]
[1778102821130,38.98,81452.27,0.0,0.96784,2e-05,5.69889]
[1778102821203,38.98,81452.27,0.0,0.96784,2e-05,5.69889]
[1778102824198,38.98,81449.1,0.0,0.96776,2e-05,5.71009]
[1778102824450,38.98,81449.1,0.0,0.96776,2e-05,5.71009]
[1778102824710,38.98,81449.1,0.0,0.96776,2e-05,5.71009]
[1778102824801,38.98,81446.04,0.0,0.96769,2e-05,5.72054]
[1778102824951,38.98,81446.04,0.0,0.96769,2e-05,5.72054]
[1778102830640,38.98,81442.93,0.0,0.96761,2e-05,5.73178]
[1778102830698,38.98,81442.93,0.0,0.96761,2e-05,5.73178]
[1778102830741,38.98,81444.38,0.0,0.96764,2e-05,5.72704]
[1778102831154,38.98,81444.38,0.0,0.96764,2e-05,5.72704]
[1778102831203,38.98,81444.38,0.0,0.96764,2e-05,5.72704]
[1778102837287,38.98,81444.59,0.0,0.96764,2e-05,5.72736]
[1778102847359,38.99,81444.64,0.0,0.96763,2e-05,5.72864]
[1778102850396,38.99,81444.6,0.0,0.96763,2e-05,5.72906]
[1778102850452,38.99,81444.6,0.0,0.96763,2e-05,5.72906]
[1778102850471,38.99,81444.55,0.0,0.96763,2e-05,5.72938]
[1778102851299,38.99,81444.55,0.0,0.96763,2e-05,5.72938]
[1778102851449,38.99,81444.55,0.0,0.96763,2e-05,5.72938]
[1778102858436,38.99,81446.72,0.0,0.96768,2e-05,5.72076]
[1778102861319,38.99,81446.72,0.0,0.96768,2e-05,5.72076]
[1778102861368,38.99,81446.72,0.0,0.96768,2e-05,5.72076]
[1778102861449,38.99,81446.72,0.0,0.96768,2e-05,5.72076]
[1778102861550,38.99,81446.72,0.0,0.96768,2e-05,5.72123]
[1778102867499,38.99,81445.76,0.0,0.96765,2e-05,5.72537]
[1778102872534,39.0,81445.68,0.0,0.96764,2e-05,5.72636]
[1778102877569,39.0,81445.68,0.0,0.96764,2e-05,5.72708]
[1778102882604,39.0,81437.37,0.0,0.96744,2e-05,5.75576]
[1778102884618,39.0,81432.06,0.0,0.96731,2e-05,5.77386]
[1778102885273,39.0,81432.06,0.0,0.96731,2e-05,5.77386]
[1778102885450,39.0,81432.06,0.0,0.96731,2e-05,5.77386]
[1778102885625,39.0,81432.1,0.0,0.96731,2e-05,5.77378]
[1778102886247,39.0,81432.1,0.0,0.96731,2e-05,5.77378]
[1778102886448,39.0,81432.1,0.0,0.96731,2e-05,5.77378]
[1778102891667,39.0,81430.63,0.0,0.96727,2e-05,5.77913]
[1778102896702,39.0,81429.08,0.0,0.96724,2e-05,5.78465]
[1778102897171,39.0,81429.08,0.0,0.96724,2e-05,5.78465]
[1778102897203,39.0,81429.08,0.0,0.96724,2e-05,5.78465]
[1778102897272,39.0,81429.08,0.0,0.96723,2e-05,5.7847]
[1778102898018,39.0,81429.08,0.0,0.96723,2e-05,5.7847]
[1778102898199,39.0,81429.08,0.0,0.96723,2e-05,5.7847]
[1778102903751,39.0,81426.78,0.0,0.96718,2e-05,5.79275]
[1778102908771,39.0,81426.77,0.0,0.96718,2e-05,5.79294]
[1778102908801,39.0,81426.77,0.0,0.96718,2e-05,5.79298]
[1778102908953,39.0,81426.77,0.0,0.96718,2e-05,5.79298]
[1778102909183,39.0,81426.77,0.0,0.96718,2e-05,5.79298]
[1778102909203,39.0,81426.77,0.0,0.96718,2e-05,5.79298]
[1778102919863,39.0,81427.42,0.0,0.9672,2e-05,5.7888]
[1778102924898,39.0,81427.45,0.0,0.9672,2e-05,5.78897]
[1778102928322,39.0,81427.49,0.0,0.9672,2e-05,5.789]
[1778102928454,39.0,81427.49,0.0,0.9672,2e-05,5.789]
[1778102928600,39.0,81427.49,0.0,0.9672,2e-05,5.789]
[1778102928703,39.0,81427.49,0.0,0.9672,2e-05,5.789]
[1778102928802,39.0,81427.49,0.0,0.9672,2e-05,5.78905]
[1778102935975,39.0,81427.6,0.0,0.9672,2e-05,5.78907]
[1778102938021,39.0,81425.31,0.0,0.96715,2e-05,5.79689]
[1778102938201,39.0,81425.31,0.0,0.96715,2e-05,5.79689]
[1778102938234,39.0,81425.31,0.0,0.96715,2e-05,5.79689]
[1778102938458,39.0,81425.31,0.0,0.96715,2e-05,5.79689]
[1778102938542,39.0,81425.31,0.0,0.96714,2e-05,5.79699]
[1778102944034,39.0,81428.09,0.0,0.96721,2e-05,5.78785]
[1778102945535,39.0,81428.09,0.0,0.96721,2e-05,5.78785]
[1778102945705,39.0,81428.09,0.0,0.96721,2e-05,5.78785]
[1778102945747,39.01,81429.4,0.0,0.96724,2e-05,5.78354]
[1778102946255,39.01,81429.4,0.0,0.96724,2e-05,5.78354]
[1778102946451,39.01,81429.4,0.0,0.96724,2e-05,5.78354]
[1778102952090,39.01,81431.43,0.0,0.96728,2e-05,5.77714]
[1778102954332,39.01,81431.92,0.0,0.96729,2e-05,5.77557]
[1778102954452,39.01,81431.92,0.0,0.96729,2e-05,5.77557]
[1778102954655,39.01,81431.92,0.0,0.96729,2e-05,5.77557]
[1778102954709,39.01,81431.92,0.0,0.96729,2e-05,5.77557]
[1778102954756,39.01,81432.85,0.0,0.96732,2e-05,5.77261]
[1778102960146,39.01,81437.09,0.0,0.96741,2e-05,5.75896]
[1778102962163,39.01,81437.3,0.0,0.96742,2e-05,5.75838]
[1778102962201,39.01,81437.3,0.0,0.96742,2e-05,5.75838]
[1778102962594,39.01,81437.3,0.0,0.96742,2e-05,5.75838]
[1778102962704,39.01,81437.3,0.0,0.96742,2e-05,5.75838]
[1778102962800,39.01,81437.3,0.0,0.96741,2e-05,5.75851]
[1778102970216,39.01,81437.78,0.0,0.96742,2e-05,5.75803]
[1778102972359,39.01,81438.8,0.0,0.96745,2e-05,5.75222]
[1778102972451,39.01,81438.8,0.0,0.96745,2e-05,5.75222]
[1778102972538,39.01,81439.2,0.0,0.96746,2e-05,5.75103]
[1778102973129,39.01,81439.2,0.0,0.96746,2e-05,5.75103]
[1778102973202,39.01,81439.2,0.0,0.96746,2e-05,5.75103]
[1778102980286,39.01,81438.74,0.0,0.96744,2e-05,5.75387]
[1778102988342,39.02,81438.86,0.0,0.96744,2e-05,5.75479]
[1778102993377,39.02,81441.83,0.0,0.9675,2e-05,5.74564]
[1778102995742,39.02,81441.91,0.0,0.9675,2e-05,5.74555]
[1778102995951,39.02,81441.91,0.0,0.9675,2e-05,5.74555]
[1778102995901,39.02,81441.91,0.0,0.9675,2e-05,5.74574]
[1778102996398,39.02,81442.6,0.0,0.96752,2e-05,5.7436]
[1778102997257,39.02,81442.6,0.0,0.96752,2e-05,5.7436]
[1778102997450,39.02,81442.6,0.0,0.96752,2e-05,5.7436]
[1778102999203,39.02,81444.63,0.0,0.96756,2e-05,5.73714]
[1778102999419,39.02,81445.05,0.0,0.96757,2e-05,5.73592]
[1778103002104,39.02,81444.3,0.0,0.96755,2e-05,5.73883]
[1778103002214,39.02,81444.3,0.0,0.96755,2e-05,5.73883]
[1778103007475,39.02,81444.45,0.0,0.96755,2e-05,5.73939]
[1778103010058,39.02,81443.75,0.0,0.96753,2e-05,5.74209]
[1778103010200,39.02,81443.75,0.0,0.96753,2e-05,5.74209]
[1778103010825,39.02,81443.75,0.0,0.96753,2e-05,5.74209]
[1778103010950,39.02,81443.75,0.0,0.96753,2e-05,5.74209]
[1778103010926,39.02,81443.75,0.0,0.96753,2e-05,5.74225]
[1778103025606,39.03,81444.01,0.0,0.96752,2e-05,5.74368]
[1778103038698,39.03,81441.69,0.0,0.96746,2e-05,5.75067]
[1778103040617,39.03,81441.69,0.0,0.96746,2e-05,5.75067]
[1778103040704,39.03,81441.69,0.0,0.96746,2e-05,5.75067]
[1778103040711,39.03,81440.83,0.0,0.96744,2e-05,5.75382]
[1778103041885,39.03,81440.83,0.0,0.96744,2e-05,5.75382]
[1778103041950,39.03,81440.83,0.0,0.96744,2e-05,5.75382]
[1778103047765,39.04,81440.62,0.0,0.96743,2e-05,5.75537]
[1778103051793,39.04,81435.45,0.0,0.9673,2e-05,5.77328]
[1778103052800,39.04,81429.04,0.0,0.96715,2e-05,5.79505]
[1778103053211,39.04,81429.04,0.0,0.96715,2e-05,5.79505]
[1778103053451,39.04,81429.04,0.0,0.96715,2e-05,5.79505]
[1778103053807,39.04,81427.82,0.0,0.96712,2e-05,5.79923]
[1778103054596,39.04,81427.82,0.0,0.96712,2e-05,5.79923]
[1778103054700,39.04,81427.82,0.0,0.96712,2e-05,5.79923]
[1778103059849,39.04,81425.48,0.0,0.96707,2e-05,5.80737]
[1778103066898,39.04,81425.42,0.0,0.96706,2e-05,5.80779]
[1778103072940,39.04,81425.36,0.0,0.96706,2e-05,5.80819]
[1778103077975,39.04,81427.1,0.0,0.9671,2e-05,5.80246]
[1778103078594,39.04,81427.1,0.0,0.9671,2e-05,5.80246]
[1778103078703,39.04,81427.1,0.0,0.9671,2e-05,5.80246]
[1778103078982,39.04,81427.4,0.0,0.96711,2e-05,5.80148]
[1778103079311,39.04,81427.4,0.0,0.96711,2e-05,5.80148]
[1778103079452,39.04,81427.4,0.0,0.96711,2e-05,5.80148]
[1778103089054,39.04,81426.87,0.0,0.96709,2e-05,5.80369]
[1778103091068,39.04,81438.74,0.0,0.96739,2e-05,5.76111]
[1778103092075,39.04,81445.39,0.0,0.96754,2e-05,5.73882]
[1778103092430,39.04,81445.39,0.0,0.96754,2e-05,5.73882]
[1778103092449,39.04,81445.39,0.0,0.96754,2e-05,5.73882]
[1778103093084,39.04,81445.72,0.0,0.96755,2e-05,5.73786]
[1778103094090,39.04,81449.9,0.0,0.96765,2e-05,5.72396]
[1778103095038,39.04,81449.9,0.0,0.96765,2e-05,5.72396]
[1778103095201,39.04,81449.9,0.0,0.96765,2e-05,5.72396]
[1778103101139,39.04,81454.48,0.0,0.96774,2e-05,5.7098]
[1778103104844,39.04,81454.67,0.0,0.96775,2e-05,5.70953]
[1778103104951,39.04,81454.67,0.0,0.96775,2e-05,5.70953]
[1778103105050,39.04,81454.53,0.0,0.96774,2e-05,5.71036]
[1778103107181,39.04,81464.44,0.0,0.96797,2e-05,5.67757]
[1778103108732,39.04,81464.44,0.0,0.96797,2e-05,5.67757]
[1778103108951,39.04,81464.44,0.0,0.96797,2e-05,5.67757]
[1778103109049,39.05,81468.92,0.0,0.96807,2e-05,5.66305]
[1778103114230,39.05,81467.78,0.0,0.96804,2e-05,5.6681]
[1778103121279,39.05,81465.09,0.0,0.96796,2e-05,5.67877]
[1778103123346,39.05,81465.22,0.0,0.96796,2e-05,5.67856]
[1778103123450,39.05,81465.22,0.0,0.96796,2e-05,5.67856]
[1778103123770,39.05,81465.22,0.0,0.96796,2e-05,5.67856]
[1778103123952,39.05,81465.22,0.0,0.96796,2e-05,5.67856]
[1778103124049,39.05,81465.22,0.0,0.96796,2e-05,5.67903]
[1778103129335,39.06,81468.53,0.0,0.96803,2e-05,5.66949]
[1778103130773,39.06,81468.53,0.0,0.96803,2e-05,5.66949]
[1778103130951,39.06,81468.53,0.0,0.96803,2e-05,5.66949]
[1778103137391,39.06,81468.47,0.0,0.96801,2e-05,5.67171]
[1778103141512,39.06,81468.48,0.0,0.96801,2e-05,5.67243]
[1778103141700,39.06,81468.48,0.0,0.96801,2e-05,5.67243]
[1778103141758,39.06,81468.48,0.0,0.96801,2e-05,5.67268]
[1778103142329,39.06,81468.48,0.0,0.96801,2e-05,5.67268]
[1778103142452,39.06,81468.48,0.0,0.96801,2e-05,5.67268]
[1778103148468,39.07,81468.49,0.0,0.96799,2e-05,5.67438]
[1778103149999,39.07,81468.49,0.0,0.96799,2e-05,5.67438]
[1778103150049,39.07,81468.49,0.0,0.96799,2e-05,5.67463]
[1778103150200,39.07,81468.49,0.0,0.96799,2e-05,5.67463]
[1778103150468,39.07,81468.49,0.0,0.96799,2e-05,5.67463]
[1778103150706,39.07,81468.49,0.0,0.96799,2e-05,5.67463]
[1778103150800,39.07,81468.49,0.0,0.96799,2e-05,5.67487]
[1778103156524,39.07,81467.66,0.0,0.96797,2e-05,5.67662]
[1778103161559,39.07,81467.83,0.0,0.96797,2e-05,5.67726]
[1778103167601,39.08,81467.79,0.0,0.96796,2e-05,5.67883]
[1778103177671,39.08,81470.41,0.0,0.968,2e-05,5.67249]
[1778103178750,39.08,81470.41,0.0,0.968,2e-05,5.67249]
[1778103178952,39.08,81470.41,0.0,0.968,2e-05,5.67249]
[1778103179049,39.08,81470.41,0.0,0.968,2e-05,5.67274]
[1778103179592,39.08,81470.41,0.0,0.968,2e-05,5.67274]
[1778103179702,39.08,81470.41,0.0,0.968,2e-05,5.67274]
[1778103185727,39.08,81470.61,0.0,0.968,2e-05,5.67345]
[1778103189271,39.08,81470.61,0.0,0.968,2e-05,5.67311]
[1778103189449,39.08,81470.61,0.0,0.968,2e-05,5.67311]
[1778103190101,39.08,81470.61,0.0,0.968,2e-05,5.67311]
[1778103190119,39.08,81470.61,0.0,0.968,2e-05,5.673]
[1778103190200,39.08,81470.61,0.0,0.968,2e-05,5.673]
[1778103196804,39.08,81471.0,0.0,0.96801,2e-05,5.67092]
[1778103198818,39.08,81474.69,0.0,0.9681,2e-05,5.65841]
[1778103199825,39.08,81478.78,0.0,0.9682,2e-05,5.64473]
[1778103200320,39.08,81478.78,0.0,0.9682,2e-05,5.64473]
[1778103200449,39.08,81478.78,0.0,0.9682,2e-05,5.64473]
[1778103200832,39.08,81479.36,0.0,0.96821,2e-05,5.64274]
[1778103201835,39.08,81479.36,0.0,0.96821,2e-05,5.64274]
[1778103201952,39.08,81479.36,0.0,0.96821,2e-05,5.64274]
[1778103205987,39.08,81483.52,0.0,0.96831,2e-05,5.6287]
[1778103206199,39.08,81483.52,0.0,0.96831,2e-05,5.6287]
[1778103206172,39.08,81483.44,0.0,0.96831,2e-05,5.62892]
[1778103206406,39.08,81483.44,0.0,0.96831,2e-05,5.62892]
[1778103206449,39.08,81483.44,0.0,0.96831,2e-05,5.62892]
[1778103206874,39.08,81483.47,0.0,0.96831,2e-05,5.62878]
[1778103210902,39.08,81486.61,0.0,0.96839,2e-05,5.61643]
[1778103212437,39.07,81488.32,0.0,0.96845,2e-05,5.60768]
[1778103212449,39.07,81488.32,0.0,0.96845,2e-05,5.60768]
[1778103215690,39.07,81490.2,0.0,0.96851,2e-05,5.59967]
[1778103215698,39.07,81490.2,0.0,0.96851,2e-05,5.59967]
[1778103215786,39.07,81490.2,0.0,0.96851,2e-05,5.59908]
[1778103219969,39.06,81494.42,0.0,0.96862,2e-05,5.58283]
[1778103220909,39.06,81494.42,0.0,0.96862,2e-05,5.58283]
[1778103220950,39.06,81494.42,0.0,0.96862,2e-05,5.58283]
[1778103225008,39.06,81499.0,0.0,0.96875,2e-05,5.56496]
[1778103226011,39.06,81504.41,0.0,0.96887,2e-05,5.54665]
[1778103228705,39.06,81506.51,0.0,0.96893,2e-05,5.53876]
[1778103228947,39.06,81506.51,0.0,0.96893,2e-05,5.53876]
[1778103229032,39.05,81507.27,0.0,0.96895,2e-05,5.53578]
[1778103231018,39.05,81508.45,0.0,0.96898,2e-05,5.53142]
[1778103231204,39.05,81508.45,0.0,0.96898,2e-05,5.53142]
[1778103235074,39.05,81511.42,0.0,0.96906,2e-05,5.51933]
[1778103240109,39.04,81511.86,0.0,0.96909,2e-05,5.51561]
[1778103244137,39.04,81515.02,0.0,0.96917,2e-05,5.50348]
[1778103244976,39.04,81515.02,0.0,0.96917,2e-05,5.50348]
[1778103247666,39.04,81515.05,0.0,0.96918,2e-05,5.50251]
[1778103247699,39.04,81515.05,0.0,0.96918,2e-05,5.50251]
[1778103250179,39.03,81518.36,0.0,0.96926,2e-05,5.48997]
[1778103253204,39.03,81517.46,0.0,0.96925,2e-05,5.49207]
[1778103253453,39.03,81517.99,0.0,0.96926,2e-05,5.48991]
[1778103256222,39.03,81506.14,0.0,0.969,2e-05,5.52736]
[1778103257228,39.03,81504.19,0.0,0.96896,2e-05,5.53326]
[1778103257337,39.03,81504.19,0.0,0.96896,2e-05,5.53326]
[1778103257452,39.03,81504.19,0.0,0.96896,2e-05,5.53326]
[1778103263270,39.02,81501.08,0.0,0.96891,2e-05,5.54044]
[1778103272334,39.01,81501.14,0.0,0.96896,2e-05,5.53322]
[1778103277375,39.01,81498.21,0.0,0.96891,2e-05,5.54032]
[1778103279389,39.01,81492.64,0.0,0.96879,2e-05,5.5576]
[1778103280287,39.01,81492.64,0.0,0.96879,2e-05,5.5576]
[1778103280336,39.01,81492.64,0.0,0.96879,2e-05,5.5576]
[1778103280663,39.01,81492.64,0.0,0.96879,2e-05,5.5576]
[1778103280712,39.0,81491.49,0.0,0.96877,2e-05,5.56031]
[1778103286446,39.0,81490.42,0.0,0.96876,2e-05,5.5611]
[1778103287446,39.0,81486.15,0.0,0.96867,2e-05,5.57463]
[1778103288453,39.0,81483.59,0.0,0.96862,2e-05,5.58253]
[1778103290191,39.0,81483.59,0.0,0.96862,2e-05,5.58253]
[1778103290199,39.0,81483.59,0.0,0.96862,2e-05,5.58253]
[1778103289460,38.99,81479.03,0.0,0.96851,2e-05,5.59704]
[1778103290467,38.99,81481.32,0.0,0.96857,2e-05,5.58888]
[1778103296509,38.98,81482.97,0.0,0.96864,2e-05,5.57938]
[1778103297846,38.98,81482.97,0.0,0.96864,2e-05,5.57938]
[1778103298453,38.98,81483.39,0.0,0.96865,2e-05,5.57743]
[1778103299275,38.98,81483.39,0.0,0.96865,2e-05,5.57743]
[1778103298523,38.98,81483.12,0.0,0.96865,2e-05,5.57777]
[1778103299451,38.98,81483.12,0.0,0.96865,2e-05,5.57777]
[1778103303558,38.98,81489.46,0.0,0.96881,2e-05,5.55413]
[1778103305450,38.98,81488.08,0.0,0.96878,2e-05,5.55867]
[1778103305578,38.97,81481.77,0.0,0.96864,2e-05,5.57847]
[1778103308781,38.97,81480.17,0.0,0.96861,2e-05,5.58267]
[1778103314642,38.96,81480.5,0.0,0.96865,2e-05,5.57787]
[1778103319734,38.96,81480.25,0.0,0.96865,2e-05,5.57668]
[1778103321691,38.96,81482.58,0.0,0.96872,2e-05,5.56752]
[1778103324712,38.95,81480.36,0.0,0.96868,2e-05,5.57343]
[1778103328740,38.95,81486.55,0.0,0.96883,2e-05,5.55114]
[1778103330269,38.95,81494.36,0.0,0.96901,2e-05,5.52504]
[1778103331474,38.95,81495.26,0.0,0.96903,2e-05,5.5217]
[1778103331705,38.95,81495.26,0.0,0.96903,2e-05,5.5217]
[1778103332456,38.95,81495.26,0.0,0.96905,2e-05,5.51885]
[1778103332768,38.95,81498.65,0.0,0.96913,2e-05,5.50735]
[1778103336300,38.95,81499.56,0.0,0.96915,2e-05,5.50364]
[1778103336454,38.95,81499.74,0.0,0.96916,2e-05,5.50268]
[1778103341013,38.94,81500.42,0.0,0.96919,2e-05,5.49904]
[1778103341849,38.94,81499.77,0.0,0.96917,2e-05,5.50079]
[1778103341950,38.94,81499.79,0.0,0.96918,2e-05,5.50035]
[1778103343006,38.94,81499.79,0.0,0.96918,2e-05,5.50035]
[1778103347805,38.94,81502.82,0.0,0.96926,2e-05,5.48862]
[1778103347952,38.94,81502.82,0.0,0.96926,2e-05,5.48862]
[1778103348212,38.94,81502.82,0.0,0.96926,2e-05,5.48862]
[1778103348251,38.94,81503.05,0.0,0.96926,2e-05,5.48751]
[1778103348448,38.94,81503.05,0.0,0.96926,2e-05,5.48751]
[1778103349793,38.94,81503.49,0.0,0.96928,2e-05,5.48572]
[1778103353513,38.93,81499.1,0.0,0.96919,2e-05,5.4986]
[1778103358950,38.93,81499.16,0.0,0.9692,2e-05,5.49614]
[1778103363985,38.92,81499.8,0.0,0.96923,2e-05,5.49217]
[1778103365685,38.92,81499.89,0.0,0.96924,2e-05,5.4915]
[1778103365702,38.92,81499.89,0.0,0.96924,2e-05,5.4915]
[1778103365999,38.92,81503.1,0.0,0.96931,2e-05,5.48064]
[1778103370037,38.92,81503.12,0.0,0.96932,2e-05,5.47951]
[1778103370201,38.92,81503.12,0.0,0.96932,2e-05,5.47951]
[1778103377078,38.91,81503.23,0.0,0.96934,2e-05,5.47631]
[1778103380454,38.91,81501.62,0.0,0.96931,2e-05,5.4805]
[1778103380698,38.91,81501.62,0.0,0.96931,2e-05,5.4805]
[1778103381489,38.91,81501.86,0.0,0.96932,2e-05,5.47936]
[1778103381699,38.91,81501.86,0.0,0.96932,2e-05,5.47936]
[1778103382113,38.91,81502.19,0.0,0.96933,2e-05,5.47792]
[1778103386141,38.91,81506.98,0.0,0.96945,2e-05,5.46089]
[1778103386608,38.91,81506.98,0.0,0.96945,2e-05,5.46089]
[1778103386701,38.91,81506.98,0.0,0.96945,2e-05,5.46089]
[1778103391202,38.9,81508.31,0.0,0.96949,2e-05,5.45522]
[1778103391233,38.9,81513.88,0.0,0.96963,2e-05,5.43434]
[1778103391454,38.9,81513.88,0.0,0.96963,2e-05,5.43434]
[1778103392261,38.9,81513.88,0.0,0.96963,2e-05,5.43434]
[1778103392288,38.9,81514.44,0.0,0.96964,2e-05,5.43223]
[1778103392450,38.9,81514.44,0.0,0.96964,2e-05,5.43223]
[1778103396223,38.9,81516.2,0.0,0.96968,2e-05,5.42565]
[1778103396452,38.9,81517.2,0.0,0.96971,2e-05,5.42212]
[1778103405277,38.9,81519.41,0.0,0.96977,2e-05,5.4125]
[1778103407974,38.89,81519.57,0.0,0.96978,2e-05,5.41144]
[1778103408200,38.89,81519.57,0.0,0.96978,2e-05,5.41144]
[1778103410027,38.89,81520.1,0.0,0.9698,2e-05,5.40945]
[1778103410203,38.89,81520.1,0.0,0.9698,2e-05,5.40945]
[1778103410299,38.89,81520.1,0.0,0.9698,2e-05,5.40891]
[1778103415349,38.89,81520.15,0.0,0.96981,2e-05,5.40739]
[1778103415732,38.89,81520.15,0.0,0.96981,2e-05,5.40739]
[1778103419543,38.89,81516.06,0.0,0.96972,2e-05,5.41978]
[1778103425420,38.88,81515.64,0.0,0.96973,2e-05,5.41906]
[1778103430602,38.88,81513.06,0.0,0.96968,2e-05,5.42624]
[1778103431050,38.88,81513.06,0.0,0.96968,2e-05,5.42624]
[1778103431062,38.88,81512.99,0.0,0.96968,2e-05,5.42586]
[1778103433674,38.88,81513.21,0.0,0.96969,2e-05,5.42514]
[1778103437187,38.88,81505.17,0.0,0.96952,2e-05,5.45]
[1778103441532,38.87,81513.05,0.0,0.96971,2e-05,5.42241]
[1778103443981,38.87,81515.08,0.0,0.96975,2e-05,5.41552]
[1778103444201,38.87,81515.08,0.0,0.96975,2e-05,5.41552]
[1778103444204,38.87,81517.65,0.0,0.96981,2e-05,5.40663]
[1778103447321,38.87,81518.69,0.0,0.96984,2e-05,5.403]
[1778103449097,38.87,81516.47,0.0,0.96979,2e-05,5.40969]
[1778103454651,38.87,81516.48,0.0,0.96981,2e-05,5.40594]
[1778103454700,38.87,81516.48,0.0,0.96981,2e-05,5.40594]
[1778103454750,38.87,81522.26,0.0,0.96995,2e-05,5.3865]
[1778103456341,38.87,81522.26,0.0,0.96995,2e-05,5.3865]
[1778103456451,38.87,81522.26,0.0,0.96995,2e-05,5.3865]
[1778103456367,38.87,81523.05,0.0,0.96997,2e-05,5.38373]
[1778103460139,38.86,81524.0,0.0,0.96999,2e-05,5.38023]
[1778103460201,38.86,81524.0,0.0,0.96999,2e-05,5.38023]
[1778103465431,38.86,81527.65,0.0,0.97008,2e-05,5.36744]
[1778103465447,38.86,81527.65,0.0,0.97008,2e-05,5.36744]
[1778103466908,38.86,81530.38,0.0,0.97014,2e-05,5.35809]
[1778103466951,38.86,81530.38,0.0,0.97014,2e-05,5.35809]
[1778103467009,38.86,81530.32,0.0,0.97014,2e-05,5.3581]
[1778103473230,38.86,81534.08,0.0,0.97023,2e-05,5.34515]
[1778103473449,38.86,81534.08,0.0,0.97023,2e-05,5.34515]
[1778103478792,38.86,81529.5,0.0,0.97014,2e-05,5.35858]
[1778103481160,38.86,81529.32,0.0,0.97014,2e-05,5.35897]
[1778103481202,38.86,81529.32,0.0,0.97014,2e-05,5.35897]
[1778103481261,38.86,81534.84,0.0,0.97026,2e-05,5.34103]
[1778103481813,38.86,81543.57,0.0,0.97045,2e-05,5.31289]
[1778103484464,38.86,81545.53,0.0,0.97049,2e-05,5.30651]
[1778103484697,38.86,81548.37,0.0,0.97056,2e-05,5.29735]
[1778103486741,38.85,81550.29,0.0,0.9706,2e-05,5.29107]
[1778103486952,38.85,81550.29,0.0,0.9706,2e-05,5.29107]
[1778103486966,38.85,81550.56,0.0,0.97061,2e-05,5.29015]
[1778103496919,38.85,81548.56,0.0,0.97057,2e-05,5.29587]
[1778103501201,38.85,81551.22,0.0,0.97063,2e-05,5.28727]
[1778103502962,38.85,81559.55,0.0,0.97081,2e-05,5.26063]
[1778103504976,38.85,81550.29,0.0,0.97061,2e-05,5.29013]
[1778103505983,38.85,81542.53,0.0,0.97044,2e-05,5.31488]
[1778103507610,38.85,81542.18,0.0,0.97043,2e-05,5.31592]
[1778103507702,38.85,81542.18,0.0,0.97043,2e-05,5.31592]
[1778103508355,38.85,81542.18,0.0,0.97043,2e-05,5.31592]
[1778103508449,38.85,81542.18,0.0,0.97043,2e-05,5.31592]
[1778103508408,38.85,81542.44,0.0,0.97044,2e-05,5.31501]
[1778103512025,38.85,81551.11,0.0,0.97064,2e-05,5.28462]
[1778103514591,38.85,81549.95,0.0,0.97062,2e-05,5.28827]
[1778103514700,38.85,81549.95,0.0,0.97062,2e-05,5.28827]
[1778103515062,38.85,81549.95,0.0,0.97062,2e-05,5.28827]
[1778103515199,38.85,81549.95,0.0,0.97062,2e-05,5.28827]
[1778103515287,38.85,81550.19,0.0,0.97062,2e-05,5.28747]
[1778103521088,38.85,81555.19,0.0,0.97073,2e-05,5.27144]
[1778103522041,38.85,81555.19,0.0,0.97073,2e-05,5.27144]
[1778103522202,38.85,81555.19,0.0,0.97073,2e-05,5.27144]
[1778103522204,38.85,81555.25,0.0,0.97073,2e-05,5.27125]
[1778103522826,38.85,81555.25,0.0,0.97073,2e-05,5.27125]
[1778103522948,38.85,81555.25,0.0,0.97073,2e-05,5.27125]
[1778103528137,38.85,81557.15,0.0,0.97077,2e-05,5.26527]
[1778103529590,38.85,81557.22,0.0,0.97077,2e-05,5.26506]
[1778103529706,38.85,81557.22,0.0,0.97077,2e-05,5.26506]
[1778103530151,38.85,81557.59,0.0,0.97078,2e-05,5.2639]
[1778103530787,38.85,81557.59,0.0,0.97078,2e-05,5.2639]
[1778103530951,38.85,81557.59,0.0,0.97078,2e-05,5.2639]
[1778103534584,38.85,81560.0,0.0,0.97083,2e-05,5.25633]
[1778103534698,38.85,81560.0,0.0,0.97083,2e-05,5.25633]
[1778103535128,38.85,81560.0,0.0,0.97083,2e-05,5.25633]
[1778103535201,38.85,81560.0,0.0,0.97083,2e-05,5.25633]
[1778103535229,38.85,81560.08,0.0,0.97083,2e-05,5.25611]
[1778103541228,38.85,81564.78,0.0,0.97093,2e-05,5.24144]
[1778103543592,38.85,81566.15,0.0,0.97096,2e-05,5.23715]
[1778103543700,38.85,81566.15,0.0,0.97096,2e-05,5.23715]
[1778103544124,38.85,81566.15,0.0,0.97096,2e-05,5.23715]
[1778103544200,38.85,81566.15,0.0,0.97096,2e-05,5.23715]
[1778103544249,38.85,81568.22,0.0,0.97101,2e-05,5.23072]
[1778103549284,38.85,81571.15,0.0,0.97107,2e-05,5.22183]
[1778103550671,38.85,81572.77,0.0,0.9711,2e-05,5.2168]
[1778103550702,38.85,81572.77,0.0,0.9711,2e-05,5.2168]
[1778103551221,38.85,81572.77,0.0,0.9711,2e-05,5.2168]
[1778103551450,38.85,81572.77,0.0,0.9711,2e-05,5.2168]
[1778103551551,38.85,81572.88,0.0,0.9711,2e-05,5.21655]
[1778103558347,38.86,81572.7,0.0,0.9711,2e-05,5.21778]
[1778103567140,38.86,81570.25,0.0,0.97104,2e-05,5.22586]
[1778103567236,38.86,81570.25,0.0,0.97104,2e-05,5.22586]
[1778103567410,38.86,81570.19,0.0,0.97104,2e-05,5.22645]
[1778103568485,38.86,81570.19,0.0,0.97104,2e-05,5.22645]
[1778103568704,38.86,81570.82,0.0,0.97105,2e-05,5.22454]
[1778103572445,38.86,81575.99,0.0,0.97117,2e-05,5.20617]
[1778103573452,38.86,81581.35,0.0,0.97128,2e-05,5.18942]
[1778103575466,38.86,81586.55,0.0,0.97139,2e-05,5.17338]
[1778103577480,38.86,81592.51,0.0,0.97152,2e-05,5.15507]
[1778103580942,38.86,81595.55,0.0,0.97158,2e-05,5.14617]
[1778103580952,38.86,81595.55,0.0,0.97158,2e-05,5.14617]
[1778103581509,38.86,81595.96,0.0,0.97159,2e-05,5.14509]
[1778103581770,38.86,81595.96,0.0,0.97159,2e-05,5.14509]
[1778103581952,38.86,81595.96,0.0,0.97159,2e-05,5.14509]
[1778103588557,38.86,81592.93,0.0,0.97151,2e-05,5.15596]
[1778103589564,38.86,81588.2,0.0,0.97141,2e-05,5.17094]
[1778103591246,38.86,81587.64,0.0,0.9714,2e-05,5.17284]
[1778103591452,38.86,81587.64,0.0,0.9714,2e-05,5.17284]
[1778103591578,38.86,81587.42,0.0,0.97139,2e-05,5.17366]
[1778103591910,38.86,81587.42,0.0,0.97139,2e-05,5.17366]
[1778103591953,38.86,81587.42,0.0,0.97139,2e-05,5.17366]
[1778103598627,38.87,81588.56,0.0,0.97141,2e-05,5.17101]
[1778103600641,38.87,81594.13,0.0,0.97153,2e-05,5.15383]
[1778103601648,38.87,81599.34,0.0,0.97164,2e-05,5.13771]
[1778103602747,38.87,81599.34,0.0,0.97164,2e-05,5.13771]
[1778103602951,38.87,81599.34,0.0,0.97164,2e-05,5.13771]
[1778103603032,38.87,81598.97,0.0,0.97163,2e-05,5.13924]
[1778103603676,38.87,81592.56,0.0,0.97149,2e-05,5.15928]
[1778103604683,38.87,81587.18,0.0,0.97137,2e-05,5.17633]
[1778103605691,38.87,81587.18,0.0,0.97137,2e-05,5.17633]
[1778103605700,38.87,81587.18,0.0,0.97137,2e-05,5.17633]
[1778103607706,38.87,81579.3,0.0,0.9712,2e-05,5.20152]
[1778103608715,38.87,81571.03,0.0,0.97103,2e-05,5.22773]
[1778103611583,38.87,81567.88,0.0,0.97096,2e-05,5.23778]
[1778103611701,38.87,81567.5,0.0,0.97095,2e-05,5.23902]
[1778103612212,38.87,81567.5,0.0,0.97095,2e-05,5.23902]
[1778103612449,38.87,81567.5,0.0,0.97095,2e-05,5.23902]
[1778103612549,38.87,81567.13,0.0,0.97094,2e-05,5.24024]
[1778103617778,38.87,81568.44,0.0,0.97097,2e-05,5.23616]
[1778103622813,38.87,81575.16,0.0,0.97111,2e-05,5.21515]
[1778103625153,38.87,81574.44,0.0,0.97109,2e-05,5.21748]
[1778103625200,38.87,81574.44,0.0,0.97109,2e-05,5.21748]
[1778103625202,38.87,81574.49,0.0,0.97109,2e-05,5.21749]
[1778103625793,38.87,81574.49,0.0,0.97109,2e-05,5.21749]
[1778103625954,38.87,81574.49,0.0,0.97109,2e-05,5.21749]
[1778103631876,38.87,81576.76,0.0,0.97115,2e-05,5.20845]
[1778103635840,38.87,81576.47,0.0,0.97114,2e-05,5.20974]
[1778103635956,38.87,81576.47,0.0,0.97114,2e-05,5.20974]
[1778103636226,38.87,81576.47,0.0,0.97114,2e-05,5.20974]
[1778103636455,38.87,81576.47,0.0,0.97114,2e-05,5.20974]
[1778103636550,38.87,81576.61,0.0,0.97115,2e-05,5.20939]
[1778103642479,38.87,81580.43,0.0,0.97122,2e-05,5.19786]
[1778103642551,38.87,81581.33,0.0,0.97124,2e-05,5.19515]
[1778103642710,38.87,81581.33,0.0,0.97124,2e-05,5.19515]
[1778103642859,38.87,81581.33,0.0,0.97124,2e-05,5.19515]
[1778103642954,38.87,81581.33,0.0,0.97124,2e-05,5.19515]
[1778103642955,38.88,81581.29,0.0,0.97124,2e-05,5.19539]
[1778103647988,38.88,81584.38,0.0,0.9713,2e-05,5.18627]
[1778103649248,38.88,81584.38,0.0,0.9713,2e-05,5.18627]
[1778103649455,38.88,81584.38,0.0,0.9713,2e-05,5.18627]
[1778103649499,38.88,81585.96,0.0,0.97134,2e-05,5.18144]
[1778103649681,38.88,81585.96,0.0,0.97134,2e-05,5.18144]
[1778103649704,38.88,81585.96,0.0,0.97134,2e-05,5.18144]
[1778103651949,38.88,81586.21,0.0,0.97134,2e-05,5.18079]
[1778103652016,38.88,81587.38,0.0,0.97136,2e-05,5.17738]
[1778103659065,38.88,81592.39,0.0,0.97146,2e-05,5.16264]
[1778103660960,38.88,81592.39,0.0,0.97146,2e-05,5.16264]
[1778103661204,38.88,81592.39,0.0,0.97146,2e-05,5.16264]
[1778103661395,38.88,81592.39,0.0,0.97146,2e-05,5.16264]
[1778103661452,38.88,81592.39,0.0,0.97146,2e-05,5.16264]
[1778103661549,38.88,81591.94,0.0,0.97145,2e-05,5.16435]
[1778103667121,38.88,81593.07,0.0,0.97147,2e-05,5.16163]
[1778103672156,38.88,81594.21,0.0,0.97149,2e-05,5.1587]
[1778103674600,38.88,81594.24,0.0,0.97149,2e-05,5.15874]
[1778103674700,38.88,81594.79,0.0,0.9715,2e-05,5.15714]
[1778103675502,38.88,81594.79,0.0,0.9715,2e-05,5.15714]
[1778103675519,38.88,81594.79,0.0,0.9715,2e-05,5.15727]
[1778103675701,38.88,81594.79,0.0,0.9715,2e-05,5.15727]
[1778103685247,38.89,81594.01,0.0,0.97148,2e-05,5.16093]
[1778103688117,38.89,81594.12,0.0,0.97148,2e-05,5.1607]
[1778103688203,38.89,81594.12,0.0,0.97148,2e-05,5.1607]
[1778103688215,38.89,81594.12,0.0,0.97148,2e-05,5.16092]
[1778103690282,38.89,81580.91,0.0,0.97119,2e-05,5.2026]
[1778103691289,38.89,81576.12,0.0,0.9711,2e-05,5.21534]
[1778103691893,38.89,81576.12,0.0,0.9711,2e-05,5.21534]
[1778103691950,38.89,81576.12,0.0,0.9711,2e-05,5.21534]
[1778103692296,38.89,81575.39,0.0,0.97109,2e-05,5.21767]
[1778103693039,38.89,81575.39,0.0,0.97109,2e-05,5.21767]
[1778103693200,38.89,81575.39,0.0,0.97109,2e-05,5.21767]
[1778103698338,38.89,81570.35,0.0,0.97098,2e-05,5.23367]
[1778103698786,38.89,81570.35,0.0,0.97098,2e-05,5.23367]
[1778103698948,38.89,81570.35,0.0,0.97098,2e-05,5.23367]
[1778103699653,38.89,81570.35,0.0,0.97098,2e-05,5.23367]
[1778103699699,38.89,81570.35,0.0,0.97098,2e-05,5.23367]
[1778103699345,38.89,81568.3,0.0,0.97093,2e-05,5.24015]
[1778103704380,38.89,81566.76,0.0,0.9709,2e-05,5.24502]
[1778103705845,38.89,81566.75,0.0,0.9709,2e-05,5.24505]
[1778103705953,38.89,81566.75,0.0,0.9709,2e-05,5.24505]
[1778103711423,38.89,81565.54,0.0,0.97087,2e-05,5.2489]
[1778103711449,38.89,81565.54,0.0,0.97087,2e-05,5.2489]
[1778103711522,38.89,81561.95,0.0,0.9708,2e-05,5.26029]
[1778103712369,38.89,81561.95,0.0,0.9708,2e-05,5.26029]
[1778103712457,38.89,81561.95,0.0,0.9708,2e-05,5.26029]
[1778103713444,38.89,81556.75,0.0,0.97068,2e-05,5.27679]
[1778103716524,38.89,81555.28,0.0,0.97065,2e-05,5.2814]
[1778103716699,38.89,81555.28,0.0,0.97065,2e-05,5.2814]
[1778103716688,38.89,81554.79,0.0,0.97064,2e-05,5.28292]
[1778103717091,38.89,81554.79,0.0,0.97064,2e-05,5.28292]
[1778103717238,38.89,81554.79,0.0,0.97064,2e-05,5.28292]
[1778103717473,38.89,81554.59,0.0,0.97064,2e-05,5.28351]
[1778103722507,38.89,81556.81,0.0,0.97069,2e-05,5.27623]
[1778103727554,38.89,81564.94,0.0,0.97087,2e-05,5.25024]
[1778103727776,38.89,81564.94,0.0,0.97087,2e-05,5.25024]
[1778103727947,38.89,81564.94,0.0,0.97087,2e-05,5.25024]
[1778103728561,38.89,81566.3,0.0,0.97089,2e-05,5.24595]
[1778103729116,38.89,81566.3,0.0,0.97089,2e-05,5.24595]
[1778103729200,38.89,81566.3,0.0,0.97089,2e-05,5.24595]
[1778103733724,38.89,81568.47,0.0,0.97094,2e-05,5.23917]
[1778103733596,38.89,81572.23,0.0,0.97102,2e-05,5.22731]
[1778103733949,38.89,81572.23,0.0,0.97102,2e-05,5.22731]
[1778103734603,38.89,81574.49,0.0,0.97107,2e-05,5.22023]
[1778103734754,38.89,81574.49,0.0,0.97107,2e-05,5.22023]
[1778103734953,38.89,81574.49,0.0,0.97107,2e-05,5.22023]
[1778103738801,38.89,81576.7,0.0,0.97112,2e-05,5.21353]
[1778103738948,38.89,81576.7,0.0,0.97112,2e-05,5.21353]
[1778103739638,38.89,81577.54,0.0,0.97113,2e-05,5.21097]
[1778103740154,38.89,81577.54,0.0,0.97113,2e-05,5.21097]
[1778103740198,38.89,81577.54,0.0,0.97113,2e-05,5.21097]
[1778103745680,38.89,81577.94,0.0,0.97114,2e-05,5.21024]
[1778103750715,38.89,81579.36,0.0,0.97116,2e-05,5.20623]
[1778103752895,38.89,81580.43,0.0,0.9712,2e-05,5.20066]
[1778103752949,38.89,81580.43,0.0,0.9712,2e-05,5.20066]
[1778103753510,38.89,81580.43,0.0,0.9712,2e-05,5.20066]
[1778103753700,38.89,81580.43,0.0,0.9712,2e-05,5.20066]
[1778103753736,38.89,81579.99,0.0,0.97119,2e-05,5.20215]
[1778103756757,38.89,81587.36,0.0,0.97134,2e-05,5.17931]
[1778103758126,38.89,81587.16,0.0,0.97134,2e-05,5.18007]
[1778103758197,38.89,81587.16,0.0,0.97134,2e-05,5.18007]
[1778103758299,38.89,81587.16,0.0,0.97134,2e-05,5.18021]
[1778103759024,38.89,81587.16,0.0,0.97134,2e-05,5.18021]
[1778103759202,38.89,81587.16,0.0,0.97134,2e-05,5.18021]
[1778103764458,38.89,81588.0,0.0,0.97135,2e-05,5.17811]
[1778103764503,38.89,81588.0,0.0,0.97135,2e-05,5.17811]
[1778103764697,38.89,81588.0,0.0,0.97135,2e-05,5.17811]
[1778103764773,38.89,81590.68,0.0,0.97141,2e-05,5.16998]
[1778103765676,38.89,81590.68,0.0,0.97141,2e-05,5.16998]
[1778103765700,38.89,81590.68,0.0,0.97141,2e-05,5.16998]
[1778103774886,38.9,81593.59,0.0,0.97146,2e-05,5.16234]
[1778103783949,38.9,81594.49,0.0,0.97147,2e-05,5.16076]
[1778103786677,38.9,81594.52,0.0,0.97147,2e-05,5.16081]
[1778103786699,38.9,81594.52,0.0,0.97147,2e-05,5.16081]
[1778103786778,38.9,81594.52,0.0,0.97147,2e-05,5.16108]
[1778103787222,38.9,81594.52,0.0,0.97147,2e-05,5.16108]
[1778103787452,38.9,81594.52,0.0,0.97147,2e-05,5.16108]
[1778103793018,38.9,81594.19,0.0,0.97146,2e-05,5.16293]
[1778103795774,38.9,81594.65,0.0,0.97146,2e-05,5.16162]
[1778103795953,38.9,81595.18,0.0,0.97148,2e-05,5.1601]
[1778103796054,38.9,81595.07,0.0,0.97147,2e-05,5.16072]
[1778103796966,38.9,81595.07,0.0,0.97147,2e-05,5.16072]
[1778103797206,38.9,81595.07,0.0,0.97147,2e-05,5.16072]
[1778103798053,38.9,81598.8,0.0,0.97155,2e-05,5.14933]
[1778103800000,38.9,81600.71,0.0,0.97159,2e-05,5.14353]
[1778103800201,38.9,81600.71,0.0,0.97159,2e-05,5.14353]
[1778103803089,38.91,81604.59,0.0,0.97166,2e-05,5.13209]
[1778103804714,38.91,81610.31,0.0,0.97178,2e-05,5.11449]
[1778103805957,38.91,81609.84,0.0,0.97177,2e-05,5.11617]
[1778103806017,38.91,81609.84,0.0,0.97177,2e-05,5.11617]
[1778103806201,38.91,81609.84,0.0,0.97177,2e-05,5.11617]
[1778103806299,38.91,81610.13,0.0,0.97178,2e-05,5.11549]
[1778103812152,38.91,81613.77,0.0,0.97186,2e-05,5.10328]
[1778103813789,38.91,81613.77,0.0,0.97186,2e-05,5.10328]
[1778103813955,38.91,81613.2,0.0,0.97184,2e-05,5.10531]
[1778103814321,38.91,81613.2,0.0,0.97184,2e-05,5.10531]
[1778103814449,38.91,81613.2,0.0,0.97184,2e-05,5.10531]
[1778103814550,38.91,81613.97,0.0,0.97186,2e-05,5.10319]
[1778103820208,38.91,81613.9,0.0,0.97184,2e-05,5.10502]
[1778103822103,38.91,81613.9,0.0,0.97184,2e-05,5.10502]
[1778103822207,38.91,81613.9,0.0,0.97184,2e-05,5.10502]
[1778103826141,38.92,81614.66,0.0,0.97185,2e-05,5.10404]
[1778103826203,38.92,81614.66,0.0,0.97185,2e-05,5.10404]
[1778103829271,38.92,81608.33,0.0,0.97171,2e-05,5.12482]
[1778103830282,38.92,81608.33,0.0,0.97171,2e-05,5.12482]
[1778103830451,38.92,81608.33,0.0,0.97171,2e-05,5.12482]
[1778103831616,38.92,81606.47,0.0,0.97167,2e-05,5.13086]
[1778103831700,38.92,81606.47,0.0,0.97167,2e-05,5.13086]
[1778103831775,38.92,81600.47,0.0,0.97154,2e-05,5.14982]
[1778103837343,38.92,81603.16,0.0,0.97159,2e-05,5.14245]
[1778103837450,38.92,81603.16,0.0,0.97159,2e-05,5.14245]
[1778103843369,38.93,81602.1,0.0,0.97156,2e-05,5.14727]
[1778103848405,38.93,81598.65,0.0,0.97148,2e-05,5.15911]
[1778103849120,38.93,81598.65,0.0,0.97148,2e-05,5.15911]
[1778103849203,38.93,81598.65,0.0,0.97148,2e-05,5.15911]
[1778103850559,38.93,81598.3,0.0,0.97147,2e-05,5.1604]
[1778103850697,38.93,81598.3,0.0,0.97147,2e-05,5.1604]
[1778103850799,38.93,81597.78,0.0,0.97146,2e-05,5.16222]
[1778103852433,38.93,81589.3,0.0,0.97128,2e-05,5.18914]
[1778103854092,38.93,81586.72,0.0,0.97122,2e-05,5.19738]
[1778103854200,38.93,81586.72,0.0,0.97122,2e-05,5.19738]
[1778103859867,38.93,81584.22,0.0,0.97116,2e-05,5.20578]
[1778103859953,38.93,81584.22,0.0,0.97116,2e-05,5.20578]
[1778103860324,38.93,81584.22,0.0,0.97116,2e-05,5.20578]
[1778103860450,38.93,81584.22,0.0,0.97116,2e-05,5.20578]
[1778103860489,38.93,81583.96,0.0,0.97116,2e-05,5.20677]
[1778103866531,38.93,81584.31,0.0,0.97116,2e-05,5.20617]
[1778103871566,38.93,81582.29,0.0,0.97113,2e-05,5.21052]
[1778103873580,38.93,81572.56,0.0,0.97092,2e-05,5.24132]
[1778103874359,38.93,81572.56,0.0,0.97092,2e-05,5.24132]
[1778103874450,38.93,81572.56,0.0,0.97092,2e-05,5.24132]
[1778103876601,38.93,81564.34,0.0,0.97074,2e-05,5.26733]
[1778103879622,38.93,81575.21,0.0,0.97098,2e-05,5.23279]
[1778103880629,38.93,81581.92,0.0,0.97112,2e-05,5.21166]
[1778103882134,38.93,81582.04,0.0,0.97112,2e-05,5.21135]
[1778103882199,38.93,81582.04,0.0,0.97112,2e-05,5.21135]
[1778103883988,38.93,81582.75,0.0,0.97114,2e-05,5.20924]
[1778103884201,38.93,81582.75,0.0,0.97114,2e-05,5.20924]
[1778103884658,38.93,81582.88,0.0,0.97114,2e-05,5.2089]
[1778103889306,38.94,81584.57,0.0,0.97117,2e-05,5.20386]
[1778103889450,38.94,81584.57,0.0,0.97117,2e-05,5.20386]
[1778103892714,38.94,81576.35,0.0,0.97099,2e-05,5.23004]
[1778103893147,38.94,81576.35,0.0,0.97099,2e-05,5.23004]
[1778103893200,38.94,81576.35,0.0,0.97099,2e-05,5.23004]
[1778103893633,38.94,81576.35,0.0,0.97099,2e-05,5.23004]
[1778103893698,38.94,81576.35,0.0,0.97099,2e-05,5.23004]
[1778103893721,38.94,81574.65,0.0,0.97096,2e-05,5.23543]
[1778103897750,38.94,81569.7,0.0,0.97085,2e-05,5.25115]
[1778103899033,38.94,81569.56,0.0,0.97085,2e-05,5.25159]
[1778103899201,38.94,81569.56,0.0,0.97085,2e-05,5.25159]
[1778103900821,38.94,81569.17,0.0,0.97084,2e-05,5.25282]
[1778103900950,38.94,81568.95,0.0,0.97083,2e-05,5.25351]
[1778103901777,38.94,81568.99,0.0,0.97084,2e-05,5.25338]
[1778103905012,38.94,81568.83,0.0,0.97083,2e-05,5.25388]
[1778103905200,38.94,81568.83,0.0,0.97083,2e-05,5.25388]
[1778103908205,38.94,81568.06,0.0,0.97082,2e-05,5.25631]
[1778103908452,38.94,81568.06,0.0,0.97082,2e-05,5.25631]
[1778103908826,38.94,81566.43,0.0,0.97078,2e-05,5.26147]
[1778103908948,38.94,81566.43,0.0,0.97078,2e-05,5.26147]
[1778103915875,38.94,81562.65,0.0,0.9707,2e-05,5.27335]
[1778103917347,38.94,81562.58,0.0,0.9707,2e-05,5.27355]
[1778103917451,38.94,81562.58,0.0,0.9707,2e-05,5.27355]
[1778103919686,38.94,81561.32,0.0,0.97067,2e-05,5.27753]
[1778103919699,38.94,81561.32,0.0,0.97067,2e-05,5.27753]
[1778103919787,38.94,81561.32,0.0,0.97067,2e-05,5.27747]
[1778103922627,38.94,81560.33,0.0,0.97065,2e-05,5.28055]
[1778103922701,38.94,81560.33,0.0,0.97065,2e-05,5.28055]
[1778103928860,38.93,81558.93,0.0,0.97062,2e-05,5.2848]
[1778103928951,38.93,81558.45,0.0,0.97061,2e-05,5.28628]
[1778103929627,38.93,81558.45,0.0,0.97061,2e-05,5.28628]
[1778103929702,38.93,81558.45,0.0,0.97061,2e-05,5.28628]
[1778103929721,38.93,81558.05,0.0,0.9706,2e-05,5.28746]
[1778103933359,38.93,81561.95,0.0,0.9707,2e-05,5.27254]
[1778103933454,38.93,81561.95,0.0,0.9707,2e-05,5.27254]
[1778103938330,38.93,81564.51,0.0,0.97076,2e-05,5.26433]
[1778103938457,38.93,81564.51,0.0,0.97076,2e-05,5.26433]
[1778103938549,38.93,81564.11,0.0,0.97075,2e-05,5.26558]
[1778103945078,38.93,81564.61,0.0,0.97076,2e-05,5.26395]
[1778103958169,38.93,81564.44,0.0,0.97076,2e-05,5.26386]
[1778103963204,38.93,81562.62,0.0,0.97072,2e-05,5.26966]
[1778103964987,38.93,81562.62,0.0,0.97072,2e-05,5.26966]
[1778103965200,38.93,81562.62,0.0,0.97072,2e-05,5.26966]
[1778103968239,38.93,81557.99,0.0,0.97062,2e-05,5.28433]
[1778103969640,38.93,81557.99,0.0,0.97062,2e-05,5.28433]
[1778103969702,38.93,81557.99,0.0,0.97062,2e-05,5.28433]
[1778103969799,38.93,81557.7,0.0,0.97061,2e-05,5.28522]
[1778103971614,38.93,81557.63,0.0,0.97061,2e-05,5.28542]
[1778103971634,38.93,81557.63,0.0,0.97061,2e-05,5.28542]
[1778103977302,38.93,81556.23,0.0,0.97058,2e-05,5.28965]
[1778103980066,38.93,81556.45,0.0,0.97059,2e-05,5.28892]
[1778103980201,38.93,81556.45,0.0,0.97059,2e-05,5.28892]
[1778103980323,38.93,81556.17,0.0,0.97058,2e-05,5.28977]
[1778103985356,38.93,81554.85,0.0,0.97055,2e-05,5.29387]
[1778103985954,38.93,81554.85,0.0,0.97055,2e-05,5.29387]
[1778103991400,38.93,81554.38,0.0,0.97056,2e-05,5.29271]
[1778103996933,38.93,81552.26,0.0,0.97051,2e-05,5.29932]
[1778103996950,38.93,81552.26,0.0,0.97051,2e-05,5.29932]
[1778103997283,38.93,81551.43,0.0,0.9705,2e-05,5.30191]
[1778103997451,38.93,81551.43,0.0,0.9705,2e-05,5.30191]
[1778103997479,38.93,81551.27,0.0,0.97049,2e-05,5.30236]
[1778104003484,38.93,81550.17,0.0,0.97047,2e-05,5.30548]
[1778104006047,38.93,81550.09,0.0,0.97047,2e-05,5.3056]
[1778104006203,38.93,81550.09,0.0,0.97047,2e-05,5.3056]
[1778104006854,38.93,81550.09,0.0,0.97047,2e-05,5.3056]
[1778104006948,38.93,81550.09,0.0,0.97047,2e-05,5.3056]
[1778104006956,38.93,81550.09,0.0,0.97047,2e-05,5.30553]
[1778104013556,38.93,81546.62,0.0,0.9704,2e-05,5.31603]
[1778104015217,38.93,81546.62,0.0,0.9704,2e-05,5.31603]
[1778104015452,38.93,81546.62,0.0,0.9704,2e-05,5.31603]
[1778104015759,38.93,81546.62,0.0,0.9704,2e-05,5.31603]
[1778104015957,38.93,81546.62,0.0,0.9704,2e-05,5.31603]
[1778104015791,38.93,81546.62,0.0,0.9704,2e-05,5.31586]
[1778104021612,38.93,81545.38,0.0,0.97038,2e-05,5.31929]
[1778104023419,38.93,81544.71,0.0,0.97036,2e-05,5.32134]
[1778104023453,38.93,81544.71,0.0,0.97036,2e-05,5.32134]
[1778104023846,38.93,81544.71,0.0,0.97036,2e-05,5.32134]
[1778104023952,38.93,81544.71,0.0,0.97036,2e-05,5.32134]
[1778104023919,38.93,81544.35,0.0,0.97036,2e-05,5.32239]
[1778104027665,38.93,81538.47,0.0,0.97023,2e-05,5.34082]
[1778104028672,38.93,81528.9,0.0,0.97002,2e-05,5.37145]
[1778104029679,38.92,81526.95,0.0,0.96998,2e-05,5.37754]
[1778104031677,38.92,81527.05,0.0,0.96998,2e-05,5.37703]
[1778104031702,38.92,81527.05,0.0,0.96998,2e-05,5.37703]
[1778104031774,38.92,81527.28,0.0,0.96999,2e-05,5.37609]
[1778104033708,38.92,81521.86,0.0,0.96987,2e-05,5.39318]
[1778104035358,38.92,81521.75,0.0,0.96987,2e-05,5.39331]
[1778104035450,38.92,81521.75,0.0,0.96987,2e-05,5.39331]
[1778104036729,38.92,81532.57,0.0,0.97011,2e-05,5.35801]
[1778104038743,38.92,81532.8,0.0,0.97012,2e-05,5.35695]
[1778104039252,38.92,81532.8,0.0,0.97012,2e-05,5.35695]
[1778104039450,38.92,81532.8,0.0,0.97012,2e-05,5.35695]
[1778104039654,38.92,81532.8,0.0,0.97012,2e-05,5.35695]
[1778104039697,38.92,81532.8,0.0,0.97012,2e-05,5.35695]
[1778104039750,38.92,81532.78,0.0,0.97012,2e-05,5.35686]
[1778104044785,38.92,81536.34,0.0,0.9702,2e-05,5.34466]
[1778104049820,38.92,81536.47,0.0,0.97021,2e-05,5.34351]
[1778104051022,38.92,81536.47,0.0,0.97021,2e-05,5.34351]
[1778104051034,38.92,81536.88,0.0,0.97023,2e-05,5.33962]
[1778104051199,38.92,81536.88,0.0,0.97023,2e-05,5.33962]
[1778104051632,38.92,81536.88,0.0,0.97023,2e-05,5.33962]
[1778104051699,38.92,81536.88,0.0,0.97023,2e-05,5.33962]
[1778104056870,38.92,81535.4,0.0,0.97021,2e-05,5.3435]
[1778104057390,38.92,81535.4,0.0,0.97021,2e-05,5.3435]
[1778104057450,38.92,81535.4,0.0,0.97021,2e-05,5.3435]
[1778104057877,38.92,81534.58,0.0,0.97019,2e-05,5.34598]
[1778104058777,38.92,81534.58,0.0,0.97019,2e-05,5.34598]
[1778104058948,38.92,81534.58,0.0,0.97019,2e-05,5.34598]
[1778104064926,38.91,81534.44,0.0,0.97019,2e-05,5.3453]
[1778104069961,38.91,81534.97,0.0,0.97021,2e-05,5.34278]
[1778104070644,38.91,81534.97,0.0,0.97021,2e-05,5.34278]
[1778104070700,38.91,81534.97,0.0,0.97021,2e-05,5.34278]
[1778104070968,38.91,81535.26,0.0,0.97022,2e-05,5.34168]
[1778104071384,38.91,81535.26,0.0,0.97022,2e-05,5.34168]
[1778104071449,38.91,81535.26,0.0,0.97022,2e-05,5.34168]
[1778104072982,38.91,81543.56,0.0,0.9704,2e-05,5.31477]
[1778104074602,38.91,81545.01,0.0,0.97043,2e-05,5.31002]
[1778104074700,38.91,81545.01,0.0,0.97043,2e-05,5.31002]
[1778104074996,38.91,81545.11,0.0,0.97044,2e-05,5.30959]
[1778104075524,38.91,81545.11,0.0,0.97044,2e-05,5.30959]
[1778104075701,38.91,81545.11,0.0,0.97044,2e-05,5.30959]
[1778104081039,38.91,81547.09,0.0,0.97048,2e-05,5.30273]
[1778104087080,38.91,81547.24,0.0,0.97049,2e-05,5.30182]
[1778104090011,38.91,81549.16,0.0,0.97053,2e-05,5.29556]
[1778104090101,38.91,81549.18,0.0,0.97053,2e-05,5.29544]
[1778104090202,38.91,81549.18,0.0,0.97053,2e-05,5.29544]
[1778104090541,38.91,81549.18,0.0,0.97053,2e-05,5.29544]
[1778104090698,38.91,81549.18,0.0,0.97053,2e-05,5.29544]
[1778104095903,38.91,81550.4,0.0,0.97056,2e-05,5.29135]
[1778104095951,38.91,81550.4,0.0,0.97056,2e-05,5.29135]
[1778104096003,38.91,81550.41,0.0,0.97056,2e-05,5.29124]
[1778104096128,38.91,81550.41,0.0,0.97056,2e-05,5.29124]
[1778104096200,38.91,81550.41,0.0,0.97056,2e-05,5.29124]
[1778104102185,38.91,81549.89,0.0,0.97055,2e-05,5.2927]
[1778104107220,38.91,81550.24,0.0,0.97056,2e-05,5.29148]
[1778104109699,38.91,81550.86,0.0,0.97058,2e-05,5.2895]
[1778104109955,38.91,81550.86,0.0,0.97058,2e-05,5.2895]
[1778104110101,38.91,81550.86,0.0,0.97058,2e-05,5.2895]
[1778104110047,38.91,81550.86,0.0,0.97058,2e-05,5.28948]
[1778104110199,38.91,81550.86,0.0,0.97058,2e-05,5.28948]
[1778104116283,38.91,81550.93,0.0,0.97059,2e-05,5.28685]
[1778104118878,38.91,81550.93,0.0,0.97059,2e-05,5.28685]
[1778104118950,38.91,81550.93,0.0,0.97059,2e-05,5.28685]
[1778104119081,38.91,81550.93,0.0,0.97059,2e-05,5.28685]
[1778104119038,38.91,81550.41,0.0,0.97058,2e-05,5.28853]
[1778104119202,38.91,81550.41,0.0,0.97058,2e-05,5.28853]
[1778104123361,38.91,81550.07,0.0,0.97057,2e-05,5.28964]
[1778104123450,38.91,81550.07,0.0,0.97057,2e-05,5.28964]
[1778104123998,38.91,81550.07,0.0,0.97057,2e-05,5.28964]
[1778104124099,38.91,81548.98,0.0,0.97055,2e-05,5.29314]
[1778104124200,38.91,81548.98,0.0,0.97055,2e-05,5.29314]
[1778104124339,38.91,81546.17,0.0,0.97048,2e-05,5.30211]
[1778104129542,38.91,81545.84,0.0,0.97048,2e-05,5.30313]
[1778104129699,38.91,81545.84,0.0,0.97048,2e-05,5.30313]
[1778104135874,38.91,81546.39,0.0,0.97049,2e-05,5.30133]
[1778104135960,38.91,81546.39,0.0,0.97049,2e-05,5.30133]
[1778104142465,38.91,81547.59,0.0,0.97052,2e-05,5.2975]
[1778104144483,38.91,81555.53,0.0,0.97069,2e-05,5.27223]
[1778104145367,38.91,81555.53,0.0,0.97069,2e-05,5.27223]
[1778104145449,38.91,81555.53,0.0,0.97069,2e-05,5.27223]
[1778104145490,38.91,81558.63,0.0,0.97076,2e-05,5.26244]
[1778104147504,38.91,81566.5,0.0,0.97093,2e-05,5.23764]
[1778104149686,38.91,81569.62,0.0,0.97099,2e-05,5.22788]
[1778104149701,38.91,81569.62,0.0,0.97099,2e-05,5.22788]
[1778104151952,38.91,81571.24,0.0,0.97102,2e-05,5.22302]
[1778104151992,38.91,81573.56,0.0,0.97107,2e-05,5.21583]
[1778104152539,38.91,81581.93,0.0,0.97125,2e-05,5.18962]
[1778104153546,38.91,81587.89,0.0,0.97138,2e-05,5.1711]
[1778104156567,38.91,81581.38,0.0,0.97123,2e-05,5.19216]
[1778104157747,38.91,81581.38,0.0,0.97123,2e-05,5.19216]
[1778104157954,38.91,81581.38,0.0,0.97123,2e-05,5.19216]
[1778104158052,38.91,81582.42,0.0,0.97126,2e-05,5.18906]
[1778104158831,38.91,81582.42,0.0,0.97126,2e-05,5.18906]
[1778104158952,38.91,81582.42,0.0,0.97126,2e-05,5.18906]
[1778104164623,38.91,81578.85,0.0,0.97117,2e-05,5.2013]
[1778104165624,38.91,81578.85,0.0,0.97117,2e-05,5.2013]
[1778104165701,38.91,81578.85,0.0,0.97117,2e-05,5.2013]
[1778104166110,38.91,81578.85,0.0,0.97117,2e-05,5.2013]
[1778104165779,38.91,81578.54,0.0,0.97117,2e-05,5.20241]
[1778104166209,38.91,81578.54,0.0,0.97117,2e-05,5.20241]
[1778104168651,38.91,81572.3,0.0,0.97103,2e-05,5.22244]
[1778104169581,38.91,81572.3,0.0,0.97103,2e-05,5.22244]
[1778104169708,38.91,81572.3,0.0,0.97103,2e-05,5.22244]
[1778104177714,38.91,81573.17,0.0,0.97106,2e-05,5.2181]
[1778104181467,38.91,81572.14,0.0,0.97103,2e-05,5.22152]
[1778104181701,38.91,81572.14,0.0,0.97103,2e-05,5.22152]
[1778104181781,38.92,81572.14,0.0,0.97103,2e-05,5.22169]
[1778104182614,38.92,81572.14,0.0,0.97103,2e-05,5.22169]
[1778104182699,38.92,81572.14,0.0,0.97103,2e-05,5.22169]
[1778104187784,38.92,81570.74,0.0,0.971,2e-05,5.22658]
[1778104188487,38.92,81570.74,0.0,0.971,2e-05,5.22658]
[1778104188704,38.92,81570.74,0.0,0.971,2e-05,5.22658]
[1778104188799,38.92,81570.74,0.0,0.971,2e-05,5.22665]
[1778104189450,38.92,81570.74,0.0,0.971,2e-05,5.22665]
[1778104196847,38.92,81570.76,0.0,0.97099,2e-05,5.22714]
[1778104200735,38.92,81571.74,0.0,0.97101,2e-05,5.22426]
[1778104200948,38.92,81571.74,0.0,0.97101,2e-05,5.22426]
[1778104201016,38.92,81571.59,0.0,0.97101,2e-05,5.22481]
[1778104201900,38.92,81566.06,0.0,0.97089,2e-05,5.24236]
[1778104203300,38.92,81563.0,0.0,0.97082,2e-05,5.2521]
[1778104203451,38.92,81563.0,0.0,0.97082,2e-05,5.2521]
[1778104208933,38.92,81559.47,0.0,0.97075,2e-05,5.2634]
[1778104210079,38.92,81559.65,0.0,0.97075,2e-05,5.26283]
[1778104210202,38.92,81559.65,0.0,0.97075,2e-05,5.26283]
[1778104210180,38.92,81559.2,0.0,0.97074,2e-05,5.26426]
[1778104210850,38.92,81559.2,0.0,0.97074,2e-05,5.26426]
[1778104210953,38.92,81559.2,0.0,0.97074,2e-05,5.26426]
[1778104211026,38.92,81559.2,0.0,0.97074,2e-05,5.26427]
[1778104213194,38.92,81559.2,0.0,0.97074,2e-05,5.26427]
[1778104213229,38.92,81554.88,0.0,0.97065,2e-05,5.278]
[1778104213985,38.92,81547.9,0.0,0.97049,2e-05,5.30022]
[1778104216779,38.92,81547.11,0.0,0.97048,2e-05,5.30262]
[1778104217006,38.92,81553.75,0.0,0.97062,2e-05,5.28139]
[1778104218013,38.92,81563.49,0.0,0.97083,2e-05,5.25043]
[1778104219020,38.92,81565.58,0.0,0.97088,2e-05,5.24383]
[1778104222041,38.92,81572.45,0.0,0.97103,2e-05,5.22221]
[1778104223048,38.92,81576.16,0.0,0.97111,2e-05,5.21058]
[1778104224059,38.92,81581.44,0.0,0.97122,2e-05,5.19405]
[1778104225063,38.92,81593.88,0.0,0.97148,2e-05,5.15517]
[1778104226070,38.92,81594.73,0.0,0.9715,2e-05,5.15269]
[1778104230250,38.92,81594.44,0.0,0.97149,2e-05,5.15417]
[1778104230098,38.92,81587.45,0.0,0.97134,2e-05,5.17624]
[1778104230450,38.92,81587.45,0.0,0.97134,2e-05,5.17624]
[1778104231106,38.92,81586.86,0.0,0.97134,2e-05,5.17584]
[1778104232323,38.92,81586.78,0.0,0.97134,2e-05,5.17623]
[1778104232451,38.92,81586.78,0.0,0.97134,2e-05,5.17623]
[1778104235136,38.92,81582.45,0.0,0.97124,2e-05,5.19023]
[1778104236451,38.92,81582.24,0.0,0.97124,2e-05,5.19099]
[1778104236704,38.92,81582.24,0.0,0.97124,2e-05,5.19099]
[1778104237150,38.92,81582.16,0.0,0.97123,2e-05,5.19135]
[1778104237933,38.92,81582.16,0.0,0.97123,2e-05,5.19135]
[1778104237950,38.92,81582.16,0.0,0.97123,2e-05,5.19135]
[1778104243192,38.92,81581.47,0.0,0.97122,2e-05,5.19411]
[1778104248227,38.93,81581.36,0.0,0.97121,2e-05,5.1949]
[1778104253262,38.93,81581.19,0.0,0.9712,2e-05,5.19587]
[1778104256897,38.93,81582.47,0.0,0.97123,2e-05,5.19201]
[1778104256956,38.93,81582.47,0.0,0.97123,2e-05,5.19201]
[1778104256995,38.93,81584.59,0.0,0.97127,2e-05,5.18554]
[1778104257556,38.93,81584.59,0.0,0.97127,2e-05,5.18554]
[1778104257704,38.93,81584.59,0.0,0.97127,2e-05,5.18554]
[1778104263332,38.93,81585.37,0.0,0.97129,2e-05,5.18369]
[1778104265810,38.93,81585.32,0.0,0.97128,2e-05,5.18394]
[1778104265950,38.93,81585.32,0.0,0.97128,2e-05,5.18394]
[1778104265997,38.93,81585.47,0.0,0.97129,2e-05,5.18365]
[1778104266557,38.93,81585.47,0.0,0.97129,2e-05,5.18365]
[1778104266704,38.93,81585.47,0.0,0.97129,2e-05,5.18365]
[1778104272395,38.93,81586.61,0.0,0.97131,2e-05,5.18061]
[1778104277431,38.93,81587.36,0.0,0.97132,2e-05,5.1787]
[1778104282465,38.93,81587.23,0.0,0.97131,2e-05,5.17954]
[1778104287500,38.93,81586.98,0.0,0.97131,2e-05,5.18076]
[1778104290480,38.93,81587.91,0.0,0.97133,2e-05,5.178]
[1778104290704,38.93,81587.91,0.0,0.97133,2e-05,5.178]
[1778104290705,38.93,81587.85,0.0,0.97132,2e-05,5.17835]
[1778104291584,38.93,81587.85,0.0,0.97132,2e-05,5.17835]
[1778104291703,38.93,81587.85,0.0,0.97132,2e-05,5.17835]
[1778104297572,38.93,81587.86,0.0,0.97133,2e-05,5.17651]
[1778104302607,38.94,81587.47,0.0,0.97132,2e-05,5.17813]
[1778104307990,38.94,81587.53,0.0,0.97132,2e-05,5.17816]
[1778104308199,38.94,81587.53,0.0,0.97132,2e-05,5.17816]
[1778104308233,38.94,81586.67,0.0,0.9713,2e-05,5.18101]
[1778104308656,38.94,81586.67,0.0,0.9713,2e-05,5.18101]
[1778104308702,38.94,81586.67,0.0,0.9713,2e-05,5.18101]
[1778104310663,38.94,81583.35,0.0,0.97123,2e-05,5.19163]
[1778104316081,38.94,81583.26,0.0,0.97123,2e-05,5.19211]
[1778104316200,38.94,81583.26,0.0,0.97123,2e-05,5.19211]
[1778104316292,38.94,81582.7,0.0,0.97121,2e-05,5.19392]
[1778104316920,38.94,81582.7,0.0,0.97121,2e-05,5.19392]
[1778104316953,38.94,81582.7,0.0,0.97121,2e-05,5.19392]
[1778104318719,38.94,81578.69,0.0,0.97113,2e-05,5.20665]
[1778104320304,38.94,81578.69,0.0,0.97113,2e-05,5.20665]
[1778104320452,38.94,81576.19,0.0,0.97107,2e-05,5.21455]
[1778104325927,38.94,81575.76,0.0,0.97106,2e-05,5.21599]
[1778104325949,38.94,81575.76,0.0,0.97106,2e-05,5.21599]
[1778104326028,38.94,81575.69,0.0,0.97106,2e-05,5.21623]
[1778104331780,38.94,81575.32,0.0,0.97105,2e-05,5.21746]
[1778104331949,38.94,81575.32,0.0,0.97105,2e-05,5.21746]
[1778104335566,38.94,81576.7,0.0,0.97108,2e-05,5.21323]
[1778104335699,38.94,81576.7,0.0,0.97108,2e-05,5.21323]
[1778104335838,38.94,81581.02,0.0,0.97117,2e-05,5.19967]
[1778104336845,38.94,81585.13,0.0,0.97126,2e-05,5.18681]
[1778104337460,38.94,81585.13,0.0,0.97126,2e-05,5.18681]
[1778104337711,38.94,81585.13,0.0,0.97126,2e-05,5.18681]
[1778104337855,38.94,81587.9,0.0,0.97132,2e-05,5.1782]
[1778104342890,38.94,81589.84,0.0,0.97136,2e-05,5.17264]
[1778104347999,38.94,81590.46,0.0,0.97137,2e-05,5.17106]
[1778104350212,38.94,81591.33,0.0,0.97138,2e-05,5.16871]
[1778104350450,38.94,81592.89,0.0,0.97142,2e-05,5.16395]
[1778104350953,38.94,81592.89,0.0,0.97142,2e-05,5.16395]
[1778104350955,38.94,81592.91,0.0,0.97142,2e-05,5.16403]
[1778104355990,38.94,81593.83,0.0,0.97144,2e-05,5.15949]
[1778104360503,38.94,81594.82,0.0,0.97146,2e-05,5.15699]
[1778104360701,38.94,81594.82,0.0,0.97146,2e-05,5.15699]
[1778104366060,38.95,81595.91,0.0,0.97148,2e-05,5.15453]
[1778104367736,38.95,81597.37,0.0,0.97151,2e-05,5.15012]
[1778104367952,38.95,81597.37,0.0,0.97151,2e-05,5.15012]
[1778104368186,38.95,81597.37,0.0,0.97151,2e-05,5.15012]
[1778104368199,38.95,81597.37,0.0,0.97151,2e-05,5.15012]
[1778104368286,38.95,81598.07,0.0,0.97152,2e-05,5.1481]
[1778104370951,38.95,81597.91,0.0,0.97152,2e-05,5.14894]
[1778104377137,38.95,81599.11,0.0,0.97153,2e-05,5.14636]
[1778104378622,38.95,81599.43,0.0,0.97154,2e-05,5.14553]
[1778104378701,38.95,81599.43,0.0,0.97154,2e-05,5.14553]
[1778104380051,38.95,81600.13,0.0,0.97155,2e-05,5.14352]
[1778104380206,38.95,81600.13,0.0,0.97155,2e-05,5.14352]
[1778104380307,38.95,81600.55,0.0,0.97156,2e-05,5.14239]
[1778104387207,38.95,81600.63,0.0,0.97155,2e-05,5.14346]
[1778104392242,38.96,81601.25,0.0,0.97156,2e-05,5.14249]
[1778104397229,38.96,81601.36,0.0,0.97156,2e-05,5.14295]
[1778104397453,38.96,81601.39,0.0,0.97156,2e-05,5.14306]
[1778104402182,38.96,81605.93,0.0,0.97165,2e-05,5.12975]
[1778104402200,38.96,81605.93,0.0,0.97165,2e-05,5.12975]
[1778104402963,38.96,81606.98,0.0,0.97167,2e-05,5.12671]
[1778104403201,38.96,81606.98,0.0,0.97167,2e-05,5.12671]
[1778104403319,38.96,81607.16,0.0,0.97167,2e-05,5.12638]
[1778104407972,38.96,81611.72,0.0,0.97176,2e-05,5.11318]
[1778104408202,38.96,81611.72,0.0,0.97176,2e-05,5.11318]
[1778104413389,38.97,81610.25,0.0,0.97173,2e-05,5.11691]
[1778104420438,38.97,81609.43,0.0,0.9717,2e-05,5.12117]
[1778104421749,38.97,81609.43,0.0,0.9717,2e-05,5.12117]
[1778104421952,38.97,81609.43,0.0,0.9717,2e-05,5.12117]
[1778104423027,38.97,81609.43,0.0,0.9717,2e-05,5.12165]
[1778104423201,38.97,81609.43,0.0,0.9717,2e-05,5.12165]
[1778104423302,38.97,81609.36,0.0,0.9717,2e-05,5.12211]
[1778104428494,38.97,81609.83,0.0,0.9717,2e-05,5.12183]
[1778104433798,38.98,81609.07,0.0,0.97168,2e-05,5.12513]
[1778104433953,38.98,81609.07,0.0,0.97168,2e-05,5.12513]
[1778104440579,38.98,81609.25,0.0,0.97167,2e-05,5.12642]
[1778104446621,38.98,81610.21,0.0,0.97168,2e-05,5.12497]
[1778104449700,38.98,81611.21,0.0,0.9717,2e-05,5.12213]
[1778104449951,38.98,81611.21,0.0,0.9717,2e-05,5.12213]
[1778104450914,38.99,81611.23,0.0,0.97169,2e-05,5.1229]
[1778104450951,38.99,81611.23,0.0,0.97169,2e-05,5.1229]
[1778104451052,38.99,81611.23,0.0,0.97169,2e-05,5.12319]
[1778104457698,38.99,81610.45,0.0,0.97166,2e-05,5.12734]
[1778104459036,38.99,81610.45,0.0,0.97166,2e-05,5.12734]
[1778104459200,38.99,81610.45,0.0,0.97166,2e-05,5.12734]
[1778104465754,39.0,81612.29,0.0,0.97168,2e-05,5.12426]
[1778104466632,39.0,81612.29,0.0,0.97168,2e-05,5.12426]
[1778104466701,39.0,81612.29,0.0,0.97168,2e-05,5.12426]
[1778104467765,39.0,81612.29,0.0,0.97168,2e-05,5.12426]
[1778104467951,39.0,81612.29,0.0,0.97168,2e-05,5.12426]
[1778104468051,39.0,81613.05,0.0,0.97169,2e-05,5.12252]
[1778104474817,39.0,81612.92,0.0,0.97169,2e-05,5.12276]
[1778104479852,39.01,81609.39,0.0,0.9716,2e-05,5.13531]
[1778104480859,39.01,81595.62,0.0,0.97131,2e-05,5.17858]
[1778104481526,39.01,81595.62,0.0,0.97131,2e-05,5.17858]
[1778104481700,39.01,81595.62,0.0,0.97131,2e-05,5.17858]
[1778104481866,39.01,81592.07,0.0,0.97123,2e-05,5.18992]
[1778104485894,39.01,81590.74,0.0,0.9712,2e-05,5.19478]
[1778104489083,39.01,81591.17,0.0,0.97121,2e-05,5.19374]
[1778104489200,39.01,81591.17,0.0,0.97121,2e-05,5.19374]
[1778104490371,39.01,81591.16,0.0,0.97121,2e-05,5.19392]
[1778104490449,39.01,81591.16,0.0,0.97121,2e-05,5.19392]
[1778104490472,39.01,81591.15,0.0,0.97121,2e-05,5.1941]
[1778104495964,39.01,81590.89,0.0,0.97119,2e-05,5.19568]
[1778104498863,39.01,81589.93,0.0,0.97117,2e-05,5.1989]
[1778104498955,39.01,81589.93,0.0,0.97117,2e-05,5.1989]
[1778104504022,39.01,81589.7,0.0,0.97116,2e-05,5.20012]
[1778104504885,39.01,81589.7,0.0,0.97116,2e-05,5.20012]
[1778104504949,39.01,81589.7,0.0,0.97116,2e-05,5.20012]
[1778104505270,39.01,81589.7,0.0,0.97116,2e-05,5.20012]
[1778104505450,39.01,81589.7,0.0,0.97116,2e-05,5.20012]
[1778104505351,39.01,81589.7,0.0,0.97116,2e-05,5.20019]
[1778104511069,39.01,81587.94,0.0,0.97112,2e-05,5.20608]
[1778104513677,39.01,81586.72,0.0,0.9711,2e-05,5.21]
[1778104513702,39.01,81586.72,0.0,0.9711,2e-05,5.21]
[1778104520132,39.01,81586.34,0.0,0.97109,2e-05,5.21144]
[1778104521709,39.01,81586.04,0.0,0.97108,2e-05,5.21241]
[1778104521948,39.01,81586.04,0.0,0.97108,2e-05,5.21241]
[1778104522840,39.01,81586.13,0.0,0.97108,2e-05,5.21216]
[1778104522951,39.01,81586.13,0.0,0.97108,2e-05,5.21216]
[1778104523154,39.01,81583.81,0.0,0.97103,2e-05,5.21948]
[1778104527692,39.01,81583.6,0.0,0.97103,2e-05,5.22018]
[1778104527701,39.01,81583.6,0.0,0.97103,2e-05,5.22018]
[1778104533224,39.01,81587.97,0.0,0.97113,2e-05,5.2041]
[1778104535580,39.01,81588.62,0.0,0.97115,2e-05,5.20211]
[1778104535698,39.01,81588.62,0.0,0.97115,2e-05,5.20211]
[1778104538240,39.01,81588.86,0.0,0.97115,2e-05,5.20141]
[1778104538451,39.01,81588.86,0.0,0.97115,2e-05,5.20141]
[1778104538485,39.01,81591.2,0.0,0.9712,2e-05,5.19409]
[1778104544301,39.02,81591.55,0.0,0.97121,2e-05,5.19329]
[1778104548564,39.02,81591.75,0.0,0.97121,2e-05,5.19271]
[1778104560413,39.02,81591.59,0.0,0.9712,2e-05,5.19421]
[1778104563435,39.02,81584.75,0.0,0.97105,2e-05,5.21596]
[1778104565449,39.02,81581.29,0.0,0.97098,2e-05,5.22693]
[1778104566245,39.02,81581.29,0.0,0.97098,2e-05,5.22693]
[1778104566451,39.02,81581.29,0.0,0.97098,2e-05,5.22693]
[1778104566456,39.02,81581.28,0.0,0.97098,2e-05,5.22699]
[1778104571491,39.02,81581.06,0.0,0.97097,2e-05,5.2278]
[1778104577533,39.02,81580.55,0.0,0.97096,2e-05,5.22952]
[1778104582568,39.02,81584.89,0.0,0.97105,2e-05,5.21595]
[1778104587603,39.02,81585.09,0.0,0.97106,2e-05,5.21551]
[1778104592638,39.02,81580.67,0.0,0.97097,2e-05,5.22718]
[1778104597673,39.02,81580.62,0.0,0.97097,2e-05,5.2274]
[1778104607744,39.02,81574.24,0.0,0.97083,2e-05,5.24763]
[1778104612788,39.02,81572.61,0.0,0.9708,2e-05,5.25269]
[1778104617823,39.02,81570.35,0.0,0.97075,2e-05,5.25968]
[1778104622858,39.02,81570.34,0.0,0.97075,2e-05,5.25955]
[1778104627893,39.02,81570.31,0.0,0.97075,2e-05,5.2595]
[1778104634942,39.02,81570.15,0.0,0.97075,2e-05,5.2598]
[1778104640984,39.02,81569.49,0.0,0.97074,2e-05,5.26175]
[1778104647026,39.02,81569.15,0.0,0.97073,2e-05,5.26268]
[1778104653408,39.02,81568.88,0.0,0.97072,2e-05,5.26349]
[1778104667167,39.02,81568.84,0.0,0.97074,2e-05,5.26093]
[1778104672202,39.02,81568.88,0.0,0.97074,2e-05,5.26075]
[1778104677237,39.02,81569.14,0.0,0.97075,2e-05,5.25988]
[1778104682272,39.02,81567.96,0.0,0.97072,2e-05,5.26356]
[1778104689321,39.02,81567.77,0.0,0.97072,2e-05,5.26407]
[1778104696370,39.02,81567.77,0.0,0.97072,2e-05,5.26398]
[1778104706440,39.02,81567.76,0.0,0.97072,2e-05,5.26389]
[1778104712483,39.02,81567.54,0.0,0.97073,2e-05,5.26211]
[1778104716511,39.02,81560.32,0.0,0.97057,2e-05,5.28497]
[1778104717518,39.02,81555.71,0.0,0.97047,2e-05,5.29959]
[1778104722554,39.01,81552.59,0.0,0.9704,2e-05,5.30916]
[1778104726581,39.01,81535.93,0.0,0.97004,2e-05,5.36214]
[1778104727298,39.01,81535.93,0.0,0.97004,2e-05,5.36214]
[1778104727592,39.01,81536.89,0.0,0.97006,2e-05,5.35889]
[1778104730514,39.01,81536.41,0.0,0.97005,2e-05,5.36012]
[1778104730700,39.01,81536.41,0.0,0.97005,2e-05,5.36012]
[1778104730613,39.01,81536.34,0.0,0.97005,2e-05,5.36018]
[1778104730954,39.01,81536.34,0.0,0.97005,2e-05,5.36018]
[1778104736655,39.01,81536.15,0.0,0.97006,2e-05,5.35979]
[1778104744548,39.01,81535.86,0.0,0.97005,2e-05,5.36008]
[1778104744701,39.01,81535.86,0.0,0.97005,2e-05,5.36008]
[1778104744712,39.01,81535.62,0.0,0.97005,2e-05,5.36022]
[1778104745647,39.01,81535.62,0.0,0.97005,2e-05,5.36022]
[1778104745698,39.01,81535.62,0.0,0.97005,2e-05,5.36022]
[1778104748822,39.01,81535.48,0.0,0.97005,2e-05,5.36036]
[1778104748743,39.01,81530.61,0.0,0.96995,2e-05,5.37571]
[1778104749749,39.01,81525.13,0.0,0.96983,2e-05,5.39318]
[1778104752230,39.01,81524.18,0.0,0.96981,2e-05,5.39581]
[1778104757804,39.0,81521.88,0.0,0.96977,2e-05,5.40184]
[1778104762839,39.0,81519.47,0.0,0.96972,2e-05,5.40837]
[1778104767217,39.0,81519.26,0.0,0.96972,2e-05,5.40854]
[1778104767449,39.0,81519.26,0.0,0.96972,2e-05,5.40854]
[1778104767480,39.0,81519.26,0.0,0.96973,2e-05,5.40778]
[1778104767856,39.0,81519.26,0.0,0.96973,2e-05,5.40778]
[1778104767948,39.0,81519.26,0.0,0.96973,2e-05,5.40778]
[1778104773916,38.99,81519.29,0.0,0.96975,2e-05,5.40372]
[1778104777197,38.99,81519.21,0.0,0.96975,2e-05,5.40372]
[1778104777449,38.99,81519.21,0.0,0.96975,2e-05,5.40372]
[1778104777550,38.99,81519.25,0.0,0.96975,2e-05,5.40285]
[1778104778091,38.99,81519.25,0.0,0.96975,2e-05,5.40285]
[1778104778201,38.99,81519.25,0.0,0.96975,2e-05,5.40285]
[1778104783986,38.99,81525.21,0.0,0.9699,2e-05,5.38213]
[1778104786206,38.99,81527.27,0.0,0.96994,2e-05,5.37525]
[1778104786456,38.99,81527.27,0.0,0.96994,2e-05,5.37525]
[1778104786550,38.99,81528.09,0.0,0.96997,2e-05,5.3722]
[1778104786841,38.99,81528.09,0.0,0.96997,2e-05,5.3722]
[1778104786950,38.99,81528.09,0.0,0.96997,2e-05,5.3722]
[1778104794057,38.98,81527.44,0.0,0.96996,2e-05,5.37289]
[1778104797078,38.98,81537.44,0.0,0.97019,2e-05,5.33995]
[1778104798387,38.98,81537.44,0.0,0.97019,2e-05,5.33995]
[1778104798453,38.98,81537.44,0.0,0.97019,2e-05,5.33995]
[1778104798549,38.98,81537.67,0.0,0.97019,2e-05,5.33906]
[1778104798888,38.98,81537.67,0.0,0.97019,2e-05,5.33906]
[1778104798950,38.98,81537.67,0.0,0.97019,2e-05,5.33906]
[1778104802113,38.98,81525.06,0.0,0.96992,2e-05,5.37897]
[1778104803120,38.98,81530.32,0.0,0.97004,2e-05,5.36181]
[1778104805361,38.98,81533.61,0.0,0.97011,2e-05,5.35105]
[1778104805450,38.98,81533.61,0.0,0.97011,2e-05,5.35105]
[1778104805551,38.98,81534.42,0.0,0.97013,2e-05,5.34827]
[1778104805906,38.98,81534.42,0.0,0.97013,2e-05,5.34827]
[1778104805965,38.98,81534.42,0.0,0.97013,2e-05,5.34827]
[1778104810169,38.98,81527.28,0.0,0.96998,2e-05,5.37028]
[1778104812183,38.98,81520.93,0.0,0.96984,2e-05,5.3903]
[1778104814417,38.98,81520.93,0.0,0.96984,2e-05,5.3903]
[1778104814449,38.98,81520.93,0.0,0.96984,2e-05,5.3903]
[1778104814518,38.98,81520.91,0.0,0.96984,2e-05,5.38986]
[1778104815084,38.98,81520.91,0.0,0.96984,2e-05,5.38986]
[1778104815201,38.98,81520.91,0.0,0.96984,2e-05,5.38986]
[1778104818225,38.97,81506.51,0.0,0.96953,2e-05,5.43547]
[1778104819232,38.97,81501.96,0.0,0.96943,2e-05,5.44993]
[1778104824267,38.97,81498.7,0.0,0.96937,2e-05,5.45873]
[1778104826281,38.97,81493.48,0.0,0.96925,2e-05,5.47502]
[1778104827365,38.97,81493.48,0.0,0.96925,2e-05,5.47502]
[1778104827449,38.97,81493.48,0.0,0.96925,2e-05,5.47502]
[1778104827466,38.97,81493.73,0.0,0.96926,2e-05,5.47381]
[1778104829368,38.97,81493.26,0.0,0.96926,2e-05,5.47495]
[1778104829450,38.97,81493.26,0.0,0.96926,2e-05,5.47495]
[1778104835344,38.96,81493.11,0.0,0.96928,2e-05,5.47027]
[1778104836351,38.96,81499.05,0.0,0.96942,2e-05,5.45053]
[1778104837358,38.96,81504.98,0.0,0.96955,2e-05,5.43091]
[1778104840575,38.96,81507.01,0.0,0.96961,2e-05,5.42244]
[1778104840703,38.96,81507.01,0.0,0.96961,2e-05,5.42244]
[1778104840802,38.95,81510.61,0.0,0.9697,2e-05,5.40984]
[1778104841492,38.95,81510.61,0.0,0.9697,2e-05,5.40984]
[1778104841701,38.95,81510.61,0.0,0.9697,2e-05,5.40984]
[1778104847430,38.94,81507.88,0.0,0.96968,2e-05,5.41304]
[1778104848437,38.94,81500.94,0.0,0.96952,2e-05,5.4353]
[1778104849444,38.94,81493.95,0.0,0.96937,2e-05,5.45774]
[1778104850052,38.94,81493.95,0.0,0.96937,2e-05,5.45774]
[1778104850203,38.94,81493.95,0.0,0.96937,2e-05,5.45774]
[1778104850556,38.94,81493.95,0.0,0.96937,2e-05,5.45774]
[1778104850699,38.94,81493.95,0.0,0.96937,2e-05,5.45774]
[1778104850800,38.94,81494.31,0.0,0.96938,2e-05,5.45622]
[1778104856493,38.94,81494.33,0.0,0.96939,2e-05,5.45409]
[1778104857884,38.94,81494.33,0.0,0.96939,2e-05,5.45409]
[1778104857948,38.93,81494.32,0.0,0.9694,2e-05,5.45377]
[1778104857952,38.93,81494.32,0.0,0.9694,2e-05,5.45377]
[1778104858200,38.93,81494.32,0.0,0.9694,2e-05,5.45377]
[1778104858507,38.93,81494.05,0.0,0.96939,2e-05,5.45431]
[1778104863543,38.93,81493.32,0.0,0.96939,2e-05,5.45493]
[1778104865384,38.93,81493.4,0.0,0.96939,2e-05,5.45432]
[1778104865450,38.93,81493.4,0.0,0.96939,2e-05,5.45432]
[1778104865453,38.93,81493.4,0.0,0.96939,2e-05,5.45432]
[1778104865699,38.93,81493.4,0.0,0.96939,2e-05,5.45432]
[1778104865801,38.93,81493.35,0.0,0.96939,2e-05,5.45413]
[1778104870233,38.93,81493.98,0.0,0.96942,2e-05,5.45069]
[1778104870442,38.93,81493.98,0.0,0.96942,2e-05,5.45069]
[1778104870462,38.93,81493.98,0.0,0.96942,2e-05,5.45069]
[1778104870592,38.93,81492.75,0.0,0.96939,2e-05,5.45437]
[1778104873613,38.92,81484.0,0.0,0.9692,2e-05,5.48193]
[1778104874349,38.92,81484.0,0.0,0.9692,2e-05,5.48193]
[1778104874459,38.92,81484.0,0.0,0.9692,2e-05,5.48193]
[1778104874620,38.92,81483.87,0.0,0.9692,2e-05,5.48198]
[1778104875217,38.92,81483.87,0.0,0.9692,2e-05,5.48198]
[1778104875452,38.92,81483.87,0.0,0.9692,2e-05,5.48198]
[1778104878648,38.92,81496.3,0.0,0.96949,2e-05,5.44]
[1778104879655,38.92,81503.38,0.0,0.96965,2e-05,5.41669]
[1778104880709,38.92,81503.38,0.0,0.96965,2e-05,5.41669]
[1778104880807,38.92,81507.17,0.0,0.96974,2e-05,5.40351]
[1778104880950,38.92,81507.17,0.0,0.96974,2e-05,5.40351]
[1778104881556,38.92,81507.17,0.0,0.96974,2e-05,5.40351]
[1778104881715,38.92,81507.17,0.0,0.96974,2e-05,5.40351]
[1778104881761,38.91,81507.73,0.0,0.96976,2e-05,5.40082]
[1778104884690,38.91,81503.14,0.0,0.96967,2e-05,5.41311]
[1778104886571,38.91,81501.32,0.0,0.96964,2e-05,5.41813]
[1778104886698,38.91,81501.32,0.0,0.96964,2e-05,5.41813]
[1778104886704,38.91,81500.88,0.0,0.96964,2e-05,5.41866]
[1778104887202,38.91,81500.88,0.0,0.96964,2e-05,5.41866]
[1778104887450,38.91,81500.88,0.0,0.96964,2e-05,5.41866]
[1778104892335,38.9,81500.33,0.0,0.96965,2e-05,5.41669]
[1778104892455,38.9,81500.33,0.0,0.96965,2e-05,5.41669]
[1778104892746,38.9,81500.26,0.0,0.96965,2e-05,5.41666]
[1778104893176,38.9,81500.26,0.0,0.96965,2e-05,5.41666]
[1778104893210,38.9,81500.26,0.0,0.96965,2e-05,5.41666]
[1778104900802,38.9,81497.06,0.0,0.96959,2e-05,5.42503]
[1778104901809,38.9,81491.3,0.0,0.96946,2e-05,5.44351]
[1778104903358,38.9,81490.79,0.0,0.96945,2e-05,5.44487]
[1778104903450,38.9,81490.79,0.0,0.96945,2e-05,5.44487]
[1778104903459,38.9,81490.79,0.0,0.96945,2e-05,5.44456]
[1778104903964,38.9,81490.79,0.0,0.96945,2e-05,5.44456]
[1778104904202,38.9,81490.79,0.0,0.96945,2e-05,5.44456]
[1778104909866,38.89,81486.96,0.0,0.96938,2e-05,5.45517]
[1778104910697,38.89,81486.96,0.0,0.96938,2e-05,5.45517]
[1778104910873,38.89,81485.86,0.0,0.96936,2e-05,5.45843]
[1778104911020,38.89,81485.86,0.0,0.96936,2e-05,5.45843]
[1778104911204,38.89,81485.86,0.0,0.96936,2e-05,5.45843]
[1778104911880,38.89,81485.38,0.0,0.96935,2e-05,5.45966]
[1778104917922,38.89,81484.87,0.0,0.96935,2e-05,5.45931]
[1778104919936,38.89,81478.04,0.0,0.9692,2e-05,5.481]
[1778104920768,38.89,81478.04,0.0,0.9692,2e-05,5.481]
[1778104920952,38.89,81478.04,0.0,0.9692,2e-05,5.481]
[1778104920943,38.88,81476.99,0.0,0.96918,2e-05,5.48408]
[1778104921322,38.88,81476.99,0.0,0.96918,2e-05,5.48408]
[1778104921451,38.88,81476.99,0.0,0.96918,2e-05,5.48408]
[1778104921950,38.88,81476.46,0.0,0.96917,2e-05,5.48545]
[1778104926986,38.88,81472.99,0.0,0.9691,2e-05,5.49504]
[1778104927993,38.88,81467.0,0.0,0.96897,2e-05,5.51435]
[1778104929652,38.88,81467.0,0.0,0.96897,2e-05,5.51435]
[1778104929702,38.88,81467.0,0.0,0.96897,2e-05,5.51435]
[1778104929745,38.88,81466.19,0.0,0.96895,2e-05,5.5162]
[1778104930169,38.88,81466.19,0.0,0.96895,2e-05,5.5162]
[1778104930201,38.88,81466.19,0.0,0.96895,2e-05,5.5162]
[1778104934752,38.88,81464.71,0.0,0.96893,2e-05,5.51984]
[1778104934954,38.88,81464.71,0.0,0.96893,2e-05,5.51984]
[1778104940392,38.87,81465.13,0.0,0.96896,2e-05,5.51603]
[1778104940456,38.87,81465.13,0.0,0.96896,2e-05,5.51603]
[1778104940557,38.87,81465.66,0.0,0.96897,2e-05,5.51349]
[1778104944450,38.87,81467.55,0.0,0.96902,2e-05,5.50648]
[1778104944706,38.87,81467.55,0.0,0.96902,2e-05,5.50648]
[1778104951155,38.85,81466.64,0.0,0.96907,2e-05,5.49887]
[1778104952013,38.85,81466.64,0.0,0.96907,2e-05,5.49887]
[1778104952206,38.85,81466.64,0.0,0.96907,2e-05,5.49887]
[1778104952616,38.85,81466.64,0.0,0.96907,2e-05,5.49887]
[1778104952701,38.85,81466.64,0.0,0.96907,2e-05,5.49887]
[1778104952707,38.85,81467.29,0.0,0.9691,2e-05,5.49471]
[1778104958204,38.84,81466.77,0.0,0.96912,2e-05,5.4914]
[1778104960103,38.83,81465.86,0.0,0.96911,2e-05,5.49339]
[1778104960203,38.83,81465.86,0.0,0.96911,2e-05,5.49339]
[1778104960586,38.83,81465.86,0.0,0.96911,2e-05,5.49339]
[1778104960704,38.83,81465.86,0.0,0.96911,2e-05,5.49339]
[1778104960745,38.83,81466.24,0.0,0.96913,2e-05,5.49014]
[1778104966402,38.82,81464.8,0.0,0.96913,2e-05,5.48987]
[1778104966453,38.82,81464.8,0.0,0.96913,2e-05,5.48987]
[1778104969281,38.81,81470.22,0.0,0.96927,2e-05,5.46911]
[1778104970168,38.81,81470.22,0.0,0.96927,2e-05,5.46911]
[1778104970199,38.81,81470.22,0.0,0.96927,2e-05,5.46911]
[1778104970507,38.81,81473.03,0.0,0.96935,2e-05,5.45797]
[1778104971295,38.81,81481.41,0.0,0.96955,2e-05,5.42966]
[1778104973719,38.81,81483.94,0.0,0.96961,2e-05,5.42053]
[1778104973950,38.81,81483.94,0.0,0.96961,2e-05,5.42053]
[1778104975323,38.8,81495.54,0.0,0.96989,2e-05,5.3803]
[1778104976330,38.8,81491.88,0.0,0.96981,2e-05,5.39136]
[1778104978344,38.79,81499.56,0.0,0.96999,2e-05,5.36484]
[1778104980358,38.79,81500.33,0.0,0.97002,2e-05,5.36081]
[1778104981990,38.79,81500.33,0.0,0.97002,2e-05,5.36081]
[1778104982006,38.79,81491.03,0.0,0.96982,2e-05,5.39016]
[1778104982200,38.79,81491.03,0.0,0.96982,2e-05,5.39016]
[1778104982372,38.79,81494.59,0.0,0.9699,2e-05,5.3778]
[1778104983571,38.79,81494.59,0.0,0.9699,2e-05,5.3778]
[1778104983700,38.79,81494.59,0.0,0.9699,2e-05,5.3778]
[1778104983732,38.79,81498.47,0.0,0.96999,2e-05,5.36444]
[1778104984956,38.79,81498.47,0.0,0.96999,2e-05,5.36444]
[1778104985202,38.79,81499.41,0.0,0.97002,2e-05,5.36062]
[1778104986956,38.78,81496.59,0.0,0.96996,2e-05,5.36897]
[1778104987201,38.78,81493.77,0.0,0.9699,2e-05,5.37732]
[1778104987407,38.78,81496.49,0.0,0.96997,2e-05,5.36771]
[1778104988258,38.78,81496.49,0.0,0.96997,2e-05,5.36771]
[1778104988452,38.78,81496.49,0.0,0.96997,2e-05,5.36771]
[1778104988501,38.78,81500.21,0.0,0.97006,2e-05,5.3549]
[1778104989421,38.78,81505.14,0.0,0.97017,2e-05,5.33823]
[1778104992281,38.77,81505.54,0.0,0.97019,2e-05,5.33548]
[1778104992455,38.77,81505.54,0.0,0.97019,2e-05,5.33548]
[1778104996900,38.77,81505.72,0.0,0.97022,2e-05,5.33202]
[1778104996951,38.77,81505.72,0.0,0.97022,2e-05,5.33202]
[1778104997001,38.77,81505.39,0.0,0.97021,2e-05,5.33236]
[1778104997237,38.77,81505.39,0.0,0.97021,2e-05,5.33236]
[1778104997452,38.77,81505.39,0.0,0.97021,2e-05,5.33236]
[1778105002512,38.76,81508.11,0.0,0.9703,2e-05,5.31932]
[1778105003211,38.76,81508.11,0.0,0.9703,2e-05,5.31932]
[1778105003453,38.76,81508.11,0.0,0.9703,2e-05,5.31932]
[1778105003765,38.76,81508.11,0.0,0.9703,2e-05,5.31932]
[1778105003949,38.76,81508.11,0.0,0.9703,2e-05,5.31932]
[1778105004046,38.76,81507.66,0.0,0.9703,2e-05,5.32007]
[1778105005533,38.75,81513.73,0.0,0.97044,2e-05,5.29918]
[1778105008555,38.75,81507.14,0.0,0.97031,2e-05,5.31838]
[1778105009190,38.75,81507.14,0.0,0.97031,2e-05,5.31838]
[1778105009199,38.75,81507.14,0.0,0.97031,2e-05,5.31838]
[1778105009562,38.75,81504.65,0.0,0.97026,2e-05,5.32571]
[1778105010129,38.75,81504.65,0.0,0.97026,2e-05,5.32571]
[1778105010207,38.75,81504.65,0.0,0.97026,2e-05,5.32571]
[1778105011577,38.74,81498.93,0.0,0.97015,2e-05,5.3403]
[1778105013553,38.74,81496.98,0.0,0.97011,2e-05,5.34587]
[1778105013702,38.74,81496.98,0.0,0.97011,2e-05,5.34587]
[1778105013793,38.74,81494.82,0.0,0.97007,2e-05,5.35211]
[1778105014226,38.74,81494.82,0.0,0.97007,2e-05,5.35211]
[1778105014454,38.74,81494.82,0.0,0.97007,2e-05,5.35211]
[1778105017619,38.74,81489.24,0.0,0.96997,2e-05,5.36717]
[1778105018611,38.74,81489.24,0.0,0.96997,2e-05,5.36717]
[1778105018700,38.74,81489.24,0.0,0.96997,2e-05,5.36717]
[1778105018712,38.73,81488.98,0.0,0.96997,2e-05,5.36723]
[1778105019406,38.73,81488.98,0.0,0.96997,2e-05,5.36723]
[1778105019449,38.73,81488.98,0.0,0.96997,2e-05,5.36723]
[1778105021647,38.73,81484.02,0.0,0.96987,2e-05,5.38098]
[1778105023608,38.73,81483.99,0.0,0.96988,2e-05,5.38027]
[1778105023701,38.73,81483.99,0.0,0.96988,2e-05,5.38027]
[1778105024668,38.72,81480.24,0.0,0.9698,2e-05,5.39085]
[1778105025675,38.72,81475.84,0.0,0.96971,2e-05,5.40435]
[1778105026213,38.72,81475.84,0.0,0.96971,2e-05,5.40435]
[1778105026452,38.72,81475.84,0.0,0.96971,2e-05,5.40435]
[1778105026682,38.72,81477.0,0.0,0.96974,2e-05,5.39973]
[1778105027470,38.72,81477.0,0.0,0.96974,2e-05,5.39973]
[1778105027700,38.72,81477.0,0.0,0.96974,2e-05,5.39973]
[1778105033731,38.71,81468.21,0.0,0.96958,2e-05,5.4226]
[1778105034879,38.71,81468.21,0.0,0.96958,2e-05,5.4226]
[1778105034948,38.71,81468.21,0.0,0.96958,2e-05,5.4226]
[1778105035047,38.71,81468.61,0.0,0.9696,2e-05,5.42043]
[1778105035745,38.7,81464.16,0.0,0.9695,2e-05,5.43412]
[1778105037236,38.7,81463.74,0.0,0.9695,2e-05,5.43462]
[1778105037452,38.7,81463.74,0.0,0.9695,2e-05,5.43462]
[1778105039773,38.7,81459.48,0.0,0.96942,2e-05,5.44591]
[1778105040399,38.7,81459.48,0.0,0.96942,2e-05,5.44591]
[1778105040461,38.7,81459.48,0.0,0.96942,2e-05,5.44591]
[1778105040780,38.7,81458.17,0.0,0.9694,2e-05,5.44931]
[1778105043211,38.69,81459.3,0.0,0.96944,2e-05,5.44382]
[1778105043450,38.69,81459.3,0.0,0.96944,2e-05,5.44382]
[1778105048836,38.68,81458.71,0.0,0.96946,2e-05,5.44048]
[1778105049843,38.68,81456.19,0.0,0.96941,2e-05,5.44787]
[1778105050368,38.68,81456.19,0.0,0.96941,2e-05,5.44787]
[1778105050461,38.68,81456.19,0.0,0.96941,2e-05,5.44787]
[1778105051857,38.68,81458.95,0.0,0.96948,2e-05,5.43704]
[1778105052864,38.67,81463.6,0.0,0.96959,2e-05,5.42096]
[1778105053488,38.67,81463.6,0.0,0.96959,2e-05,5.42096]
[1778105053705,38.67,81463.6,0.0,0.96959,2e-05,5.42096]
[1778105053827,38.67,81463.6,0.0,0.96959,2e-05,5.42096]
[1778105053871,38.67,81470.58,0.0,0.96976,2e-05,5.39734]
[1778105056199,38.67,81470.64,0.0,0.96977,2e-05,5.39555]
[1778105056458,38.67,81470.64,0.0,0.96977,2e-05,5.39555]
[1778105063942,38.66,81471.37,0.0,0.96983,2e-05,5.38686]
[1778105065172,38.66,81471.37,0.0,0.96983,2e-05,5.38686]
[1778105065201,38.66,81471.37,0.0,0.96983,2e-05,5.38686]
[1778105065956,38.65,81471.87,0.0,0.96985,2e-05,5.38366]
[1778105070574,38.65,81472.27,0.0,0.96988,2e-05,5.37925]
[1778105070706,38.65,81472.27,0.0,0.96988,2e-05,5.37925]
[1778105071999,38.64,81468.22,0.0,0.96981,2e-05,5.38845]
[1778105073005,38.64,81456.63,0.0,0.96955,2e-05,5.42551]
[1778105073670,38.64,81456.63,0.0,0.96955,2e-05,5.42551]
[1778105073705,38.64,81456.63,0.0,0.96955,2e-05,5.42551]
[1778105074012,38.64,81455.95,0.0,0.96955,2e-05,5.42688]
[1778105074748,38.64,81455.95,0.0,0.96955,2e-05,5.42688]
[1778105074959,38.64,81455.95,0.0,0.96955,2e-05,5.42688]
[1778105075019,38.64,81453.34,0.0,0.96949,2e-05,5.43458]
[1778105080054,38.63,81455.33,0.0,0.96957,2e-05,5.42375]
[1778105081370,38.63,81455.2,0.0,0.96957,2e-05,5.42333]
[1778105081449,38.63,81455.2,0.0,0.96957,2e-05,5.42333]
[1778105088110,38.61,81455.03,0.0,0.9696,2e-05,5.41807]
[1778105089644,38.61,81455.08,0.0,0.96961,2e-05,5.41709]
[1778105089699,38.61,81455.08,0.0,0.96961,2e-05,5.41709]
[1778105091390,38.61,81455.04,0.0,0.96962,2e-05,5.41559]
[1778105091450,38.61,81455.04,0.0,0.96962,2e-05,5.41559]
[1778105092138,38.61,81455.36,0.0,0.96963,2e-05,5.41374]
[1778105097173,38.6,81454.9,0.0,0.96965,2e-05,5.41125]
[1778105098187,38.6,81448.64,0.0,0.96951,2e-05,5.43096]
[1778105100201,38.59,81443.69,0.0,0.96941,2e-05,5.44553]
[1778105101724,38.59,81443.69,0.0,0.96941,2e-05,5.44553]
[1778105102234,38.59,81470.15,0.0,0.97002,2e-05,5.35735]
[1778105103237,38.59,81487.0,0.0,0.9704,2e-05,5.30211]
[1778105105121,38.59,81487.0,0.0,0.9704,2e-05,5.30211]
[1778105104243,38.59,81487.27,0.0,0.97041,2e-05,5.30063]
[1778105109279,38.58,81488.44,0.0,0.97046,2e-05,5.29385]
[1778105111294,38.58,81481.05,0.0,0.9703,2e-05,5.3165]
[1778105114641,38.58,81477.71,0.0,0.97024,2e-05,5.32605]
[1778105114699,38.58,81477.71,0.0,0.97024,2e-05,5.32605]
[1778105114743,38.57,81477.86,0.0,0.97025,2e-05,5.32425]
[1778105117255,38.57,81476.45,0.0,0.97022,2e-05,5.32815]
[1778105117458,38.57,81476.45,0.0,0.97022,2e-05,5.32815]
[1778105121691,38.57,81473.35,0.0,0.97017,2e-05,5.33555]
[1778105121705,38.57,81473.35,0.0,0.97017,2e-05,5.33555]
[1778105121750,38.56,81466.4,0.0,0.97002,2e-05,5.35678]
[1778105123221,38.56,81465.39,0.0,0.97,2e-05,5.36006]
[1778105123450,38.56,81465.39,0.0,0.97,2e-05,5.36006]
[1778105123455,38.56,81465.4,0.0,0.97001,2e-05,5.35862]
[1778105128414,38.56,81444.29,0.0,0.96955,2e-05,5.42483]
[1778105131145,38.55,81442.64,0.0,0.96952,2e-05,5.42956]
[1778105131176,38.55,81442.81,0.0,0.96955,2e-05,5.42493]
[1778105131212,38.55,81442.81,0.0,0.96955,2e-05,5.42493]
[1778105136470,38.54,81441.54,0.0,0.96955,2e-05,5.42418]
[1778105137242,38.54,81441.54,0.0,0.96955,2e-05,5.42418]
[1778105137450,38.54,81441.54,0.0,0.96955,2e-05,5.42418]
[1778105138234,38.54,81441.03,0.0,0.96955,2e-05,5.42502]
[1778105138451,38.54,81441.03,0.0,0.96955,2e-05,5.42502]
[1778105138484,38.54,81440.82,0.0,0.96955,2e-05,5.42488]
[1778105143519,38.53,81443.26,0.0,0.96963,2e-05,5.41268]
[1778105144396,38.53,81443.26,0.0,0.96963,2e-05,5.41268]
[1778105144454,38.53,81443.26,0.0,0.96963,2e-05,5.41268]
[1778105144526,38.53,81450.19,0.0,0.96979,2e-05,5.38917]
[1778105147324,38.52,81448.75,0.0,0.96977,2e-05,5.3923]
[1778105147453,38.52,81448.75,0.0,0.96977,2e-05,5.3923]
[1778105148080,38.52,81448.75,0.0,0.96977,2e-05,5.3923]
[1778105148205,38.52,81448.75,0.0,0.96977,2e-05,5.3923]
[1778105148179,38.52,81443.04,0.0,0.96965,2e-05,5.4102]
[1778105150568,38.52,81436.26,0.0,0.96951,2e-05,5.42996]
[1778105152120,38.52,81436.26,0.0,0.96951,2e-05,5.42996]
[1778105152205,38.52,81436.26,0.0,0.96951,2e-05,5.42996]
[1778105152160,38.52,81435.44,0.0,0.9695,2e-05,5.43179]
[1778105152669,38.52,81435.44,0.0,0.9695,2e-05,5.43179]
[1778105152703,38.52,81435.44,0.0,0.9695,2e-05,5.43179]
[1778105156834,38.51,81435.96,0.0,0.96953,2e-05,5.4266]
[1778105156950,38.51,81435.96,0.0,0.96953,2e-05,5.4266]
[1778105157659,38.5,81446.14,0.0,0.96978,2e-05,5.39152]
[1778105160024,38.5,81447.51,0.0,0.96981,2e-05,5.38625]
[1778105160205,38.5,81447.51,0.0,0.96981,2e-05,5.38625]
[1778105161814,38.5,81450.46,0.0,0.96989,2e-05,5.37505]
[1778105161949,38.5,81450.46,0.0,0.96989,2e-05,5.37505]
[1778105162050,38.5,81451.89,0.0,0.96993,2e-05,5.36961]
[1778105167730,38.49,81450.28,0.0,0.96992,2e-05,5.37024]
[1778105171203,38.49,81447.65,0.0,0.96987,2e-05,5.37726]
[1778105183842,38.46,81445.41,0.0,0.9699,2e-05,5.37339]
[1778105188366,38.46,81444.95,0.0,0.96991,2e-05,5.3717]
[1778105188450,38.46,81444.95,0.0,0.96991,2e-05,5.3717]
[1778105188905,38.46,81444.95,0.0,0.96991,2e-05,5.3717]
[1778105188948,38.46,81444.95,0.0,0.96991,2e-05,5.3717]
[1778105188997,38.45,81444.95,0.0,0.96992,2e-05,5.3709]
[1778105193912,38.45,81438.64,0.0,0.96981,2e-05,5.38512]
[1778105196709,38.44,81435.97,0.0,0.96976,2e-05,5.39221]
[1778105196952,38.44,81435.97,0.0,0.96976,2e-05,5.39221]
[1778105197043,38.44,81435.97,0.0,0.96976,2e-05,5.39221]
[1778105197202,38.44,81435.97,0.0,0.96976,2e-05,5.39221]
[1778105197051,38.44,81435.82,0.0,0.96977,2e-05,5.39188]
[1778105202975,38.43,81434.08,0.0,0.96976,2e-05,5.39263]
[1778105209021,38.42,81433.5,0.0,0.96978,2e-05,5.38969]
[1778105210560,38.42,81433.46,0.0,0.96978,2e-05,5.38902]
[1778105210703,38.42,81433.46,0.0,0.96978,2e-05,5.38902]
[1778105210865,38.42,81433.46,0.0,0.96978,2e-05,5.38902]
[1778105210948,38.42,81433.46,0.0,0.96978,2e-05,5.38902]
[1778105210966,38.42,81433.46,0.0,0.96979,2e-05,5.38823]
[1778105212042,38.42,81428.51,0.0,0.96968,2e-05,5.40369]
[1778105213049,38.41,81423.25,0.0,0.96957,2e-05,5.42017]
[1778105214705,38.41,81423.73,0.0,0.96959,2e-05,5.41775]
[1778105214837,38.41,81423.73,0.0,0.96959,2e-05,5.41775]
[1778105214952,38.41,81423.73,0.0,0.96959,2e-05,5.41775]
[1778105215063,38.41,81423.61,0.0,0.96959,2e-05,5.41731]
[1778105220098,38.4,81422.27,0.0,0.96959,2e-05,5.41754]
[1778105225133,38.39,81417.51,0.0,0.96951,2e-05,5.42904]
[1778105226942,38.39,81416.06,0.0,0.96948,2e-05,5.43298]
[1778105226952,38.39,81416.06,0.0,0.96948,2e-05,5.43298]
[1778105227147,38.39,81412.72,0.0,0.96941,2e-05,5.44315]
[1778105228307,38.39,81410.41,0.0,0.96936,2e-05,5.44991]
[1778105228449,38.39,81410.41,0.0,0.96936,2e-05,5.44991]
[1778105231175,38.38,81404.2,0.0,0.96924,2e-05,5.46782]
[1778105232682,38.38,81404.43,0.0,0.96925,2e-05,5.46614]
[1778105232703,38.38,81404.43,0.0,0.96925,2e-05,5.46614]
[1778105233189,38.38,81404.4,0.0,0.96925,2e-05,5.46534]
[1778105238154,38.37,81403.35,0.0,0.96925,2e-05,5.46524]
[1778105238224,38.37,81394.95,0.0,0.96907,2e-05,5.49226]
[1778105240238,38.37,81392.19,0.0,0.96901,2e-05,5.49956]
[1778105241970,38.37,81392.19,0.0,0.96901,2e-05,5.49956]
[1778105244547,38.36,81387.09,0.0,0.96892,2e-05,5.51279]
[1778105252325,38.34,81393.48,0.0,0.96913,2e-05,5.4815]
[1778105253631,38.34,81393.48,0.0,0.96913,2e-05,5.4815]
[1778105253700,38.34,81393.48,0.0,0.96913,2e-05,5.4815]
[1778105254041,38.34,81393.48,0.0,0.96913,2e-05,5.4815]
[1778105254199,38.34,81393.48,0.0,0.96913,2e-05,5.4815]
[1778105254252,38.34,81393.86,0.0,0.96916,2e-05,5.47846]
[1778105259374,38.33,81401.46,0.0,0.96936,2e-05,5.44885]
[1778105260381,38.33,81394.4,0.0,0.9692,2e-05,5.47146]
[1778105261388,38.33,81380.51,0.0,0.96889,2e-05,5.51691]
[1778105262395,38.32,81376.99,0.0,0.96881,2e-05,5.52775]
[1778105263402,38.32,81372.32,0.0,0.96871,2e-05,5.54245]
[1778105265996,38.32,81370.94,0.0,0.96869,2e-05,5.54512]
[1778105266201,38.32,81370.94,0.0,0.96869,2e-05,5.54512]
[1778105266252,38.32,81370.66,0.0,0.96869,2e-05,5.54508]
[1778105266784,38.32,81370.66,0.0,0.96869,2e-05,5.54508]
[1778105266950,38.32,81370.66,0.0,0.96869,2e-05,5.54508]
[1778105272465,38.3,81371.34,0.0,0.96875,2e-05,5.53699]
[1778105276699,38.3,81371.19,0.0,0.96876,2e-05,5.53465]
[1778105276950,38.3,81371.19,0.0,0.96876,2e-05,5.53465]
[1778105277007,38.3,81371.23,0.0,0.96878,2e-05,5.53264]
[1778105277366,38.3,81371.23,0.0,0.96878,2e-05,5.53264]
[1778105277450,38.3,81371.23,0.0,0.96878,2e-05,5.53264]
[1778105280533,38.29,81379.41,0.0,0.96899,2e-05,5.50248]
[1778105283554,38.28,81384.72,0.0,0.96913,2e-05,5.48212]
[1778105284467,38.28,81384.72,0.0,0.96913,2e-05,5.48212]
[1778105284699,38.28,81384.72,0.0,0.96913,2e-05,5.48212]
[1778105284992,38.28,81384.72,0.0,0.96913,2e-05,5.48212]
[1778105285207,38.28,81384.72,0.0,0.96913,2e-05,5.48212]
[1778105285301,38.28,81385.01,0.0,0.96914,2e-05,5.47947]
[1778105287582,38.28,81394.92,0.0,0.96938,2e-05,5.44485]
[1778105289598,38.27,81396.55,0.0,0.96943,2e-05,5.43785]
[1778105290605,38.27,81401.78,0.0,0.96956,2e-05,5.41977]
[1778105292619,38.27,81405.51,0.0,0.96966,2e-05,5.40524]
[1778105293732,38.27,81405.51,0.0,0.96966,2e-05,5.40524]
[1778105293948,38.27,81405.51,0.0,0.96966,2e-05,5.40524]
[1778105294049,38.27,81406.09,0.0,0.96968,2e-05,5.40262]
[1778105294963,38.27,81406.09,0.0,0.96968,2e-05,5.40262]
[1778105295199,38.27,81406.09,0.0,0.96968,2e-05,5.40262]
[1778105300675,38.26,81407.28,0.0,0.96974,2e-05,5.39377]
[1778105304703,38.25,81402.56,0.0,0.96965,2e-05,5.40654]
[1778105305985,38.25,81402.56,0.0,0.96965,2e-05,5.40654]
[1778105306200,38.25,81402.56,0.0,0.96965,2e-05,5.40654]
[1778105306222,38.25,81402.55,0.0,0.96965,2e-05,5.40585]
[1778105306508,38.25,81402.55,0.0,0.96965,2e-05,5.40585]
[1778105306701,38.25,81402.55,0.0,0.96965,2e-05,5.40585]
[1778105311752,38.24,81401.47,0.0,0.96967,2e-05,5.40264]
[1778105320962,38.24,81401.24,0.0,0.96967,2e-05,5.40269]
[1778105321185,38.24,81401.24,0.0,0.96967,2e-05,5.40269]
[1778105321203,38.24,81401.24,0.0,0.96967,2e-05,5.40269]
[1778105321204,38.23,81401.24,0.0,0.96971,2e-05,5.39709]
[1778105326861,38.22,81399.08,0.0,0.96969,2e-05,5.40014]
[1778105327868,38.22,81390.55,0.0,0.9695,2e-05,5.42768]
[1778105330249,38.22,81391.2,0.0,0.96952,2e-05,5.42479]
[1778105330286,38.21,81393.92,0.0,0.96958,2e-05,5.41506]
[1778105330452,38.21,81393.92,0.0,0.96958,2e-05,5.41506]
[1778105330580,38.21,81393.92,0.0,0.96958,2e-05,5.41506]
[1778105330706,38.21,81393.92,0.0,0.96958,2e-05,5.41506]
[1778105335924,38.21,81394.02,0.0,0.96961,2e-05,5.41054]
[1778105340959,38.2,81390.11,0.0,0.96955,2e-05,5.42008]
[1778105344352,38.2,81388.82,0.0,0.96953,2e-05,5.42296]
[1778105344390,38.19,81390.96,0.0,0.96958,2e-05,5.41517]
[1778105344451,38.19,81390.96,0.0,0.96958,2e-05,5.41517]
[1778105345236,38.19,81390.96,0.0,0.96958,2e-05,5.41517]
[1778105345338,38.19,81390.33,0.0,0.96957,2e-05,5.41657]
[1778105345449,38.19,81390.33,0.0,0.96957,2e-05,5.41657]
[1778105352037,38.18,81392.59,0.0,0.96965,2e-05,5.40437]
[1778105354355,38.18,81393.1,0.0,0.96967,2e-05,5.40203]
[1778105354450,38.18,81393.88,0.0,0.96969,2e-05,5.39881]
[1778105354823,38.18,81393.88,0.0,0.96969,2e-05,5.39881]
[1778105354952,38.18,81393.88,0.0,0.96969,2e-05,5.39881]
[1778105355059,38.18,81393.24,0.0,0.96968,2e-05,5.40028]
[1778105359438,38.17,81394.59,0.0,0.96973,2e-05,5.39328]
[1778105359451,38.17,81394.59,0.0,0.96973,2e-05,5.39328]
[1778105362433,38.17,81392.38,0.0,0.96969,2e-05,5.39871]
[1778105362448,38.17,81392.38,0.0,0.96969,2e-05,5.39871]
[1778105363114,38.17,81390.89,0.0,0.96966,2e-05,5.40301]
[1778105366135,38.17,81384.13,0.0,0.96952,2e-05,5.42348]
[1778105368315,38.17,81383.1,0.0,0.9695,2e-05,5.42687]
[1778105368452,38.17,81383.19,0.0,0.9695,2e-05,5.42653]
[1778105374360,38.16,81382.73,0.0,0.9695,2e-05,5.42542]
[1778105374451,38.16,81382.83,0.0,0.96951,2e-05,5.4244]
[1778105374835,38.16,81382.83,0.0,0.96951,2e-05,5.4244]
[1778105374955,38.16,81382.83,0.0,0.96951,2e-05,5.4244]
[1778105375198,38.16,81382.9,0.0,0.96952,2e-05,5.42348]
[1778105377212,38.16,81378.69,0.0,0.96943,2e-05,5.43609]
[1778105379421,38.16,81376.95,0.0,0.96939,2e-05,5.44116]
[1778105379449,38.16,81376.48,0.0,0.96939,2e-05,5.442]
[1778105379693,38.16,81376.48,0.0,0.96939,2e-05,5.442]
[1778105379704,38.16,81376.48,0.0,0.96939,2e-05,5.442]
[1778105380233,38.15,81376.56,0.0,0.96939,2e-05,5.44102]
[1778105385268,38.15,81377.05,0.0,0.96943,2e-05,5.4358]
[1778105390148,38.14,81377.56,0.0,0.96946,2e-05,5.43126]
[1778105390203,38.14,81377.56,0.0,0.96946,2e-05,5.43126]
[1778105390304,38.14,81377.82,0.0,0.96947,2e-05,5.42968]
[1778105390992,38.14,81377.82,0.0,0.96947,2e-05,5.42968]
[1778105391201,38.14,81377.82,0.0,0.96947,2e-05,5.42968]
[1778105396345,38.13,81378.08,0.0,0.96951,2e-05,5.42458]
[1778105401401,38.12,81377.19,0.0,0.96951,2e-05,5.42397]
[1778105402407,38.12,81372.54,0.0,0.96941,2e-05,5.43871]
[1778105403861,38.12,81371.25,0.0,0.96938,2e-05,5.44226]
[1778105403952,38.12,81371.25,0.0,0.96938,2e-05,5.44226]
[1778105404437,38.12,81371.25,0.0,0.96938,2e-05,5.44226]
[1778105404451,38.12,81371.25,0.0,0.96938,2e-05,5.44226]
[1778105404421,38.12,81371.15,0.0,0.96939,2e-05,5.44183]
[1778105409456,38.11,81371.0,0.0,0.96941,2e-05,5.43854]
[1778105410463,38.11,81366.05,0.0,0.9693,2e-05,5.45427]
[1778105413614,38.11,81366.54,0.0,0.96932,2e-05,5.45104]
[1778105413702,38.11,81366.54,0.0,0.96932,2e-05,5.45104]
[1778105413715,38.11,81365.34,0.0,0.9693,2e-05,5.45425]
[1778105414513,38.11,81365.34,0.0,0.9693,2e-05,5.45425]
[1778105414701,38.11,81365.34,0.0,0.9693,2e-05,5.45425]
[1778105420533,38.09,81363.09,0.0,0.96929,2e-05,5.45613]
[1778105423995,38.09,81363.4,0.0,0.9693,2e-05,5.45347]
[1778105424199,38.09,81363.4,0.0,0.9693,2e-05,5.45347]
[1778105424299,38.09,81363.81,0.0,0.96932,2e-05,5.45048]
[1778105424643,38.09,81363.81,0.0,0.96932,2e-05,5.45048]
[1778105424700,38.09,81363.81,0.0,0.96932,2e-05,5.45048]
[1778105430603,38.08,81358.6,0.0,0.96924,2e-05,5.46302]
[1778105431575,38.08,81358.6,0.0,0.96924,2e-05,5.46302]
[1778105431702,38.08,81358.6,0.0,0.96924,2e-05,5.46302]
[1778105432202,38.08,81358.6,0.0,0.96924,2e-05,5.46302]
[1778105432451,38.08,81358.6,0.0,0.96924,2e-05,5.46302]
[1778105432299,38.07,81358.49,0.0,0.96926,2e-05,5.45927]
[1778105438316,38.07,81358.83,0.0,0.96929,2e-05,5.4548]
[1778105438454,38.07,81358.83,0.0,0.96929,2e-05,5.4548]
[1778105438476,38.06,81358.83,0.0,0.9693,2e-05,5.45314]
[1778105438659,38.06,81362.87,0.0,0.96939,2e-05,5.43965]
[1778105439666,38.06,81368.33,0.0,0.96953,2e-05,5.42064]
[1778105441007,38.06,81368.33,0.0,0.96953,2e-05,5.42064]
[1778105441201,38.06,81368.33,0.0,0.96953,2e-05,5.42064]
[1778105446715,38.05,81368.52,0.0,0.96957,2e-05,5.41454]
[1778105448479,38.05,81368.52,0.0,0.96957,2e-05,5.41454]
[1778105448706,38.05,81371.57,0.0,0.96964,2e-05,5.40364]
[1778105448729,38.05,81373.85,0.0,0.9697,2e-05,5.3953]
[1778105450680,38.05,81375.2,0.0,0.96974,2e-05,5.39007]
[1778105450707,38.05,81375.2,0.0,0.96974,2e-05,5.39007]
[1778105455603,38.04,81379.24,0.0,0.96986,2e-05,5.37236]
[1778105455703,38.04,81379.24,0.0,0.96986,2e-05,5.37236]
[1778105459805,38.03,81379.95,0.0,0.96989,2e-05,5.36719]
[1778105459949,38.03,81379.95,0.0,0.96989,2e-05,5.36719]
[1778105460049,38.03,81380.02,0.0,0.9699,2e-05,5.36627]
[1778105465849,38.02,81379.21,0.0,0.96991,2e-05,5.36482]
[1778105466919,38.02,81379.21,0.0,0.96991,2e-05,5.36482]
[1778105466949,38.02,81379.21,0.0,0.96991,2e-05,5.36482]
[1778105472898,38.01,81381.22,0.0,0.96999,2e-05,5.35343]
[1778105473711,38.01,81381.22,0.0,0.96999,2e-05,5.35343]
[1778105473956,38.01,81381.22,0.0,0.96999,2e-05,5.35343]
[1778105474050,38.01,81381.22,0.0,0.96999,2e-05,5.35278]
[1778105474758,38.01,81381.22,0.0,0.96999,2e-05,5.35278]
[1778105474958,38.01,81381.22,0.0,0.96999,2e-05,5.35278]
[1778105477933,38.01,81394.36,0.0,0.97031,2e-05,5.30699]
[1778105480307,38.0,81396.97,0.0,0.97037,2e-05,5.29785]
[1778105480451,38.0,81396.97,0.0,0.97037,2e-05,5.29785]
[1778105480476,38.0,81395.23,0.0,0.97033,2e-05,5.303]
[1778105480841,38.0,81395.23,0.0,0.97033,2e-05,5.303]
[1778105480953,38.0,81395.23,0.0,0.97033,2e-05,5.303]
[1778105486148,38.0,81392.56,0.0,0.97029,2e-05,5.30892]
[1778105486201,38.0,81392.56,0.0,0.97029,2e-05,5.30892]
[1778105486247,38.0,81389.55,0.0,0.97023,2e-05,5.31822]
[1778105486692,38.0,81389.55,0.0,0.97023,2e-05,5.31822]
[1778105486701,38.0,81389.55,0.0,0.97023,2e-05,5.31822]
[1778105491028,37.99,81386.01,0.0,0.97018,2e-05,5.32447]
[1778105492174,37.99,81386.01,0.0,0.97018,2e-05,5.32447]
[1778105492201,37.99,81386.01,0.0,0.97018,2e-05,5.32447]
[1778105492275,37.99,81388.73,0.0,0.97025,2e-05,5.31492]
[1778105492753,37.99,81388.73,0.0,0.97025,2e-05,5.31492]
[1778105492951,37.99,81388.73,0.0,0.97025,2e-05,5.31492]
[1778105498077,37.98,81388.71,0.0,0.97027,2e-05,5.31152]
[1778105499160,37.98,81388.71,0.0,0.97027,2e-05,5.31152]
[1778105499200,37.98,81388.71,0.0,0.97027,2e-05,5.31152]
[1778105499744,37.98,81388.71,0.0,0.97027,2e-05,5.31096]
[1778105499949,37.98,81388.71,0.0,0.97027,2e-05,5.31096]
[1778105500091,37.98,81389.89,0.0,0.9703,2e-05,5.30652]
[1778105501715,37.98,81392.61,0.0,0.97037,2e-05,5.29703]
[1778105501954,37.98,81392.61,0.0,0.97037,2e-05,5.29703]
[1778105502105,37.98,81398.11,0.0,0.9705,2e-05,5.27849]
[1778105505126,37.97,81404.17,0.0,0.97064,2e-05,5.25723]
[1778105507366,37.97,81404.38,0.0,0.97065,2e-05,5.25609]
[1778105507452,37.97,81404.38,0.0,0.97065,2e-05,5.25609]
[1778105507467,37.97,81404.53,0.0,0.97066,2e-05,5.25515]
[1778105507977,37.97,81404.53,0.0,0.97066,2e-05,5.25515]
[1778105508202,37.97,81404.53,0.0,0.97066,2e-05,5.25515]
[1778105515196,37.97,81404.58,0.0,0.97068,2e-05,5.25203]
[1778105519613,37.97,81402.22,0.0,0.97062,2e-05,5.26043]
[1778105519700,37.97,81402.22,0.0,0.97062,2e-05,5.26043]
[1778105520231,37.97,81402.19,0.0,0.97062,2e-05,5.26069]
[1778105520763,37.97,81402.19,0.0,0.97062,2e-05,5.26069]
[1778105520951,37.97,81402.19,0.0,0.97062,2e-05,5.26069]
[1778105521238,37.97,81398.19,0.0,0.97053,2e-05,5.27328]
[1778105522246,37.97,81392.45,0.0,0.97041,2e-05,5.29158]
[1778105522952,37.97,81392.45,0.0,0.97041,2e-05,5.29158]
[1778105523203,37.97,81392.45,0.0,0.97041,2e-05,5.29158]
[1778105527880,37.96,81393.56,0.0,0.97045,2e-05,5.28534]
[1778105527950,37.96,81393.56,0.0,0.97045,2e-05,5.28534]
[1778105528287,37.96,81393.49,0.0,0.97045,2e-05,5.28506]
[1778105530003,37.96,81393.49,0.0,0.97045,2e-05,5.28506]
[1778105530305,37.96,81397.05,0.0,0.97054,2e-05,5.2724]
[1778105532319,37.96,81391.89,0.0,0.97043,2e-05,5.28831]
[1778105533666,37.95,81392.05,0.0,0.97043,2e-05,5.28728]
[1778105534333,37.95,81386.72,0.0,0.97032,2e-05,5.30425]
[1778105535340,37.95,81376.28,0.0,0.97008,2e-05,5.33809]
[1778105536347,37.95,81373.7,0.0,0.97003,2e-05,5.34601]
[1778105541385,37.95,81372.87,0.0,0.97003,2e-05,5.34569]
[1778105545453,37.94,81370.78,0.0,0.97,2e-05,5.35076]
[1778105545554,37.94,81370.31,0.0,0.96999,2e-05,5.35169]
[1778105545701,37.94,81370.31,0.0,0.96999,2e-05,5.35169]
[1778105546237,37.94,81370.31,0.0,0.96999,2e-05,5.35169]
[1778105546451,37.94,81370.31,0.0,0.96999,2e-05,5.35169]
[1778105546531,37.94,81370.6,0.0,0.97,2e-05,5.3501]
[1778105548435,37.94,81376.99,0.0,0.97015,2e-05,5.32777]
[1778105549137,37.94,81376.99,0.0,0.97015,2e-05,5.32777]
[1778105549199,37.94,81376.99,0.0,0.97015,2e-05,5.32777]
[1778105549442,37.94,81380.08,0.0,0.97023,2e-05,5.317]
[1778105550698,37.93,81380.63,0.0,0.97024,2e-05,5.31462]
[1778105550952,37.93,81380.63,0.0,0.97024,2e-05,5.31462]
[1778105551456,37.93,81381.48,0.0,0.97028,2e-05,5.30883]
[1778105554477,37.93,81388.49,0.0,0.97045,2e-05,5.28417]
[1778105557087,37.93,81388.76,0.0,0.97046,2e-05,5.28228]
[1778105557200,37.93,81388.76,0.0,0.97046,2e-05,5.28228]
[1778105562533,37.92,81389.11,0.0,0.97049,2e-05,5.27815]
[1778105567568,37.92,81389.5,0.0,0.97052,2e-05,5.27448]
[1778105569582,37.91,81386.58,0.0,0.97046,2e-05,5.2831]
[1778105570958,37.91,81386.93,0.0,0.97047,2e-05,5.28147]
[1778105571201,37.91,81386.93,0.0,0.97047,2e-05,5.28147]
[1778105571706,37.91,81387.44,0.0,0.97048,2e-05,5.27931]
[1778105572603,37.91,81389.97,0.0,0.97054,2e-05,5.27054]
[1778105577638,37.91,81389.39,0.0,0.97053,2e-05,5.2727]
[1778105582673,37.91,81389.15,0.0,0.97052,2e-05,5.2731]
[1778105585367,37.91,81388.98,0.0,0.97052,2e-05,5.2732]
[1778105585451,37.91,81388.98,0.0,0.97052,2e-05,5.2732]
[1778105586701,37.91,81375.74,0.0,0.97023,2e-05,5.31526]
[1778105588715,37.9,81373.44,0.0,0.97019,2e-05,5.32176]
[1778105593750,37.9,81373.62,0.0,0.97021,2e-05,5.31849]
[1778105598764,37.9,81377.91,0.0,0.97032,2e-05,5.30233]
[1778105598950,37.9,81377.91,0.0,0.97032,2e-05,5.30233]
[1778105600385,37.89,81377.86,0.0,0.97033,2e-05,5.30152]
[1778105600449,37.89,81377.86,0.0,0.97033,2e-05,5.30152]
[1778105600486,37.89,81378.0,0.0,0.97033,2e-05,5.30057]
[1778105605834,37.89,81377.52,0.0,0.97034,2e-05,5.29975]
[1778105609452,37.89,81379.72,0.0,0.9704,2e-05,5.29157]
[1778105609699,37.88,81379.71,0.0,0.9704,2e-05,5.29067]
[1778105614898,37.88,81377.19,0.0,0.97037,2e-05,5.29425]
[1778105621947,37.87,81377.03,0.0,0.97039,2e-05,5.2916]
[1778105626982,37.87,81381.61,0.0,0.97051,2e-05,5.27392]
[1778105628430,37.87,81381.61,0.0,0.97051,2e-05,5.27392]
[1778105628449,37.87,81381.61,0.0,0.97051,2e-05,5.27392]
[1778105630400,37.87,81378.79,0.0,0.97045,2e-05,5.28233]
[1778105630449,37.87,81378.79,0.0,0.97045,2e-05,5.28233]
[1778105630501,37.86,81378.8,0.0,0.97046,2e-05,5.28187]
[1778105632641,37.86,81378.8,0.0,0.97046,2e-05,5.28187]
[1778105632699,37.86,81378.8,0.0,0.97046,2e-05,5.28187]
[1778105642087,37.85,81379.39,0.0,0.9705,2e-05,5.27491]
[1778105645095,37.85,81379.85,0.0,0.97052,2e-05,5.27259]
[1778105645199,37.85,81379.85,0.0,0.97052,2e-05,5.27259]
[1778105646485,37.85,81379.3,0.0,0.97051,2e-05,5.27399]
[1778105646701,37.85,81379.3,0.0,0.97051,2e-05,5.27399]
[1778105646553,37.85,81379.34,0.0,0.97051,2e-05,5.27345]
[1778105652160,37.85,81377.81,0.0,0.97049,2e-05,5.27734]
[1778105657195,37.85,81377.61,0.0,0.97048,2e-05,5.27915]
[1778105660880,37.85,81379.93,0.0,0.97053,2e-05,5.27113]
[1778105660949,37.85,81379.93,0.0,0.97053,2e-05,5.27113]
[1778105663240,37.85,81372.37,0.0,0.97037,2e-05,5.29394]
[1778105664595,37.85,81372.37,0.0,0.97037,2e-05,5.29394]
[1778105664701,37.85,81372.37,0.0,0.97037,2e-05,5.29394]
[1778105664625,37.84,81372.39,0.0,0.97038,2e-05,5.29343]
[1778105667269,37.84,81377.82,0.0,0.97051,2e-05,5.27425]
[1778105668275,37.84,81382.97,0.0,0.97063,2e-05,5.25694]
[1778105669509,37.84,81382.97,0.0,0.97063,2e-05,5.25694]
[1778105669704,37.84,81382.97,0.0,0.97063,2e-05,5.25694]
[1778105672303,37.84,81391.84,0.0,0.97085,2e-05,5.2241]
[1778105676331,37.84,81385.81,0.0,0.97072,2e-05,5.24242]
[1778105677744,37.84,81385.81,0.0,0.97072,2e-05,5.24242]
[1778105677952,37.84,81385.81,0.0,0.97072,2e-05,5.24242]
[1778105679352,37.83,81379.03,0.0,0.97058,2e-05,5.26348]
[1778105681438,37.83,81377.68,0.0,0.97055,2e-05,5.2675]
[1778105681452,37.83,81377.68,0.0,0.97055,2e-05,5.2675]
[1778105681484,37.83,81377.71,0.0,0.97055,2e-05,5.26697]
[1778105685509,37.83,81378.06,0.0,0.97057,2e-05,5.26455]
[1778105685699,37.83,81378.06,0.0,0.97057,2e-05,5.26455]
[1778105690982,37.82,81381.97,0.0,0.97067,2e-05,5.24963]
[1778105691207,37.82,81381.97,0.0,0.97067,2e-05,5.24963]
[1778105691436,37.82,81381.93,0.0,0.97068,2e-05,5.24895]
[1778105696471,37.82,81381.2,0.0,0.97067,2e-05,5.24932]
[1778105697455,37.82,81381.2,0.0,0.97067,2e-05,5.24932]
[1778105697701,37.82,81381.2,0.0,0.97067,2e-05,5.24932]
[1778105701507,37.82,81378.18,0.0,0.97062,2e-05,5.25752]
[1778105701703,37.82,81378.18,0.0,0.97062,2e-05,5.25752]
[1778105701745,37.81,81373.84,0.0,0.97052,2e-05,5.27133]
[1778105702078,37.81,81373.84,0.0,0.97052,2e-05,5.27133]
[1778105702202,37.81,81373.84,0.0,0.97052,2e-05,5.27133]
[1778105707548,37.81,81369.09,0.0,0.97043,2e-05,5.28418]
[1778105712587,37.8,81369.02,0.0,0.97045,2e-05,5.28202]
[1778105716615,37.8,81362.65,0.0,0.97032,2e-05,5.3011]
[1778105718579,37.8,81363.91,0.0,0.97035,2e-05,5.29643]
[1778105718699,37.8,81363.91,0.0,0.97035,2e-05,5.29643]
[1778105718800,37.8,81370.44,0.0,0.9705,2e-05,5.27444]
[1778105720643,37.8,81375.21,0.0,0.97061,2e-05,5.25788]
[1778105721238,37.8,81375.21,0.0,0.97061,2e-05,5.25788]
[1778105721451,37.8,81375.21,0.0,0.97061,2e-05,5.25788]
[1778105721650,37.8,81374.32,0.0,0.9706,2e-05,5.26036]
[1778105726685,37.79,81382.17,0.0,0.97079,2e-05,5.2325]
[1778105727232,37.79,81382.17,0.0,0.97079,2e-05,5.2325]
[1778105727447,37.79,81382.17,0.0,0.97079,2e-05,5.2325]
[1778105733078,37.79,81381.95,0.0,0.97081,2e-05,5.22885]
[1778105733199,37.79,81381.95,0.0,0.97081,2e-05,5.22885]
[1778105733734,37.78,81381.9,0.0,0.97081,2e-05,5.22824]
[1778105740783,37.78,81382.13,0.0,0.97084,2e-05,5.22482]
[1778105742230,37.78,81382.13,0.0,0.97084,2e-05,5.22482]
[1778105742449,37.78,81382.13,0.0,0.97084,2e-05,5.22482]
[1778105746651,37.78,81382.44,0.0,0.97086,2e-05,5.22193]
[1778105746701,37.78,81382.44,0.0,0.97086,2e-05,5.22193]
[1778105746825,37.77,81385.12,0.0,0.97092,2e-05,5.21281]
[1778105749869,37.77,81384.93,0.0,0.97092,2e-05,5.21307]
[1778105749949,37.77,81384.93,0.0,0.97092,2e-05,5.21307]
[1778105755888,37.77,81384.08,0.0,0.97092,2e-05,5.21296]
[1778105756895,37.77,81374.68,0.0,0.97071,2e-05,5.24333]
[1778105757902,37.77,81365.37,0.0,0.9705,2e-05,5.27349]
[1778105758909,37.77,81365.5,0.0,0.97051,2e-05,5.2726]
[1778105760142,37.77,81365.5,0.0,0.97051,2e-05,5.2726]
[1778105760200,37.77,81365.5,0.0,0.97051,2e-05,5.2726]
[1778105760360,37.76,81365.51,0.0,0.97051,2e-05,5.27164]
[1778105765681,37.76,81363.5,0.0,0.97048,2e-05,5.27684]
[1778105767702,37.76,81360.65,0.0,0.97042,2e-05,5.28478]
[1778105768046,37.76,81360.51,0.0,0.97042,2e-05,5.28475]
[1778105768198,37.76,81360.51,0.0,0.97042,2e-05,5.28475]
[1778105768257,37.76,81360.51,0.0,0.97043,2e-05,5.28426]
[1778105774014,37.75,81360.67,0.0,0.97045,2e-05,5.28124]
[1778105778275,37.75,81361.94,0.0,0.97048,2e-05,5.27605]
[1778105778449,37.75,81361.94,0.0,0.97048,2e-05,5.27605]
[1778105785091,37.74,81360.93,0.0,0.97049,2e-05,5.27488]
[1778105788112,37.74,81355.51,0.0,0.97038,2e-05,5.29123]
[1778105791235,37.73,81355.47,0.0,0.97038,2e-05,5.29029]
[1778105791450,37.73,81355.47,0.0,0.97038,2e-05,5.29029]
[1778105791576,37.73,81355.47,0.0,0.97038,2e-05,5.29029]
[1778105791699,37.73,81355.47,0.0,0.97038,2e-05,5.29029]
[1778105791800,37.73,81355.17,0.0,0.9704,2e-05,5.28779]
[1778105797175,37.73,81356.27,0.0,0.97044,2e-05,5.281]
[1778105799160,37.72,81355.83,0.0,0.97044,2e-05,5.28193]
[1778105799204,37.72,81355.83,0.0,0.97044,2e-05,5.28193]
[1778105799257,37.72,81355.76,0.0,0.97044,2e-05,5.28164]
[1778105800696,37.72,81355.76,0.0,0.97044,2e-05,5.28164]
[1778105800950,37.72,81354.8,0.0,0.97042,2e-05,5.28428]
[1778105806239,37.72,81353.97,0.0,0.97042,2e-05,5.28386]
[1778105807246,37.71,81348.9,0.0,0.97031,2e-05,5.30008]
[1778105809596,37.71,81347.65,0.0,0.97029,2e-05,5.30366]
[1778105809705,37.71,81347.65,0.0,0.97029,2e-05,5.30366]
[1778105809770,37.71,81347.53,0.0,0.97029,2e-05,5.3035]
[1778105810062,37.71,81347.53,0.0,0.97029,2e-05,5.3035]
[1778105810202,37.71,81347.53,0.0,0.97029,2e-05,5.3035]
[1778105815302,37.71,81348.94,0.0,0.97034,2e-05,5.29551]
[1778105818932,37.7,81349.67,0.0,0.97037,2e-05,5.2915]
[1778105818952,37.7,81349.67,0.0,0.97037,2e-05,5.2915]
[1778105819343,37.7,81349.67,0.0,0.97037,2e-05,5.2915]
[1778105819449,37.7,81349.67,0.0,0.97037,2e-05,5.2915]
[1778105819546,37.7,81349.63,0.0,0.97037,2e-05,5.29111]
[1778105821344,37.7,81354.46,0.0,0.97049,2e-05,5.27412]
[1778105822685,37.7,81354.46,0.0,0.97049,2e-05,5.27412]
[1778105822705,37.7,81354.46,0.0,0.97049,2e-05,5.27412]
[1778105822781,37.7,81352.23,0.0,0.97044,2e-05,5.28098]
[1778105823329,37.7,81352.23,0.0,0.97044,2e-05,5.28098]
[1778105823450,37.7,81352.23,0.0,0.97044,2e-05,5.28098]
[1778105831414,37.69,81352.41,0.0,0.97048,2e-05,5.27586]
[1778105832144,37.69,81352.41,0.0,0.97048,2e-05,5.27586]
[1778105832202,37.69,81352.41,0.0,0.97048,2e-05,5.27586]
[1778105832465,37.69,81352.41,0.0,0.97048,2e-05,5.27586]
[1778105832700,37.69,81352.41,0.0,0.97048,2e-05,5.27586]
[1778105832801,37.69,81352.68,0.0,0.97048,2e-05,5.27447]
[1778105838463,37.68,81350.82,0.0,0.97046,2e-05,5.27759]
[1778105843498,37.68,81351.17,0.0,0.97049,2e-05,5.27394]
[1778105848533,37.67,81356.28,0.0,0.97062,2e-05,5.25466]
[1778105849636,37.67,81356.28,0.0,0.97062,2e-05,5.25466]
[1778105849702,37.67,81356.28,0.0,0.97062,2e-05,5.25466]
[1778105849777,37.67,81356.37,0.0,0.97063,2e-05,5.2539]
[1778105850485,37.67,81356.37,0.0,0.97063,2e-05,5.2539]
[1778105850699,37.67,81356.37,0.0,0.97063,2e-05,5.2539]
[1778105856589,37.66,81355.75,0.0,0.97065,2e-05,5.25032]
[1778105859132,37.66,81355.42,0.0,0.97064,2e-05,5.25049]
[1778105859205,37.66,81355.42,0.0,0.97064,2e-05,5.25049]
[1778105859525,37.66,81355.42,0.0,0.97064,2e-05,5.25049]
[1778105859705,37.66,81355.42,0.0,0.97064,2e-05,5.25049]
[1778105859802,37.66,81355.44,0.0,0.97065,2e-05,5.24996]
[1778105864645,37.66,81350.59,0.0,0.97055,2e-05,5.2636]
[1778105865342,37.66,81350.59,0.0,0.97055,2e-05,5.2636]
[1778105865450,37.66,81350.59,0.0,0.97055,2e-05,5.2636]
[1778105865664,37.66,81350.59,0.0,0.97055,2e-05,5.2636]
[1778105865701,37.66,81350.59,0.0,0.97055,2e-05,5.2636]
[1778105865765,37.66,81350.88,0.0,0.97056,2e-05,5.26217]
[1778105871695,37.65,81350.71,0.0,0.97058,2e-05,5.25987]
[1778105879751,37.64,81353.67,0.0,0.97067,2e-05,5.24635]
[1778105881495,37.64,81353.76,0.0,0.97068,2e-05,5.24561]
[1778105881709,37.64,81353.76,0.0,0.97068,2e-05,5.24561]
[1778105881765,37.64,81353.78,0.0,0.97068,2e-05,5.24509]
[1778105882772,37.64,81364.73,0.0,0.97093,2e-05,5.20872]
[1778105883779,37.64,81364.79,0.0,0.97093,2e-05,5.20814]
[1778105884534,37.64,81364.79,0.0,0.97093,2e-05,5.20814]
[1778105884700,37.64,81364.79,0.0,0.97093,2e-05,5.20814]
[1778105890829,37.63,81364.14,0.0,0.97094,2e-05,5.20755]
[1778105895678,37.63,81364.12,0.0,0.97095,2e-05,5.20604]
[1778105895706,37.63,81364.12,0.0,0.97095,2e-05,5.20604]
[1778105895890,37.63,81364.12,0.0,0.97095,2e-05,5.20604]
[1778105895952,37.63,81364.12,0.0,0.97095,2e-05,5.20604]
[1778105895933,37.63,81364.12,0.0,0.97095,2e-05,5.20565]
[1778105899893,37.63,81368.54,0.0,0.97106,2e-05,5.18964]
[1778105901046,37.63,81369.32,0.0,0.97108,2e-05,5.18673]
[1778105901209,37.63,81369.32,0.0,0.97108,2e-05,5.18673]
[1778105901582,37.63,81369.32,0.0,0.97108,2e-05,5.18673]
[1778105901708,37.63,81369.32,0.0,0.97108,2e-05,5.18673]
[1778105901907,37.62,81369.36,0.0,0.97108,2e-05,5.18624]
[1778105906942,37.62,81369.21,0.0,0.97109,2e-05,5.18494]
[1778105908956,37.62,81363.49,0.0,0.97097,2e-05,5.2029]
[1778105909806,37.62,81363.49,0.0,0.97097,2e-05,5.2029]
[1778105909952,37.62,81363.49,0.0,0.97097,2e-05,5.2029]
[1778105909964,37.62,81363.02,0.0,0.97096,2e-05,5.20405]
[1778105910493,37.62,81363.02,0.0,0.97096,2e-05,5.20405]
[1778105910705,37.62,81363.02,0.0,0.97096,2e-05,5.20405]
[1778105916006,37.61,81359.58,0.0,0.97091,2e-05,5.2105]
[1778105922048,37.61,81359.82,0.0,0.97093,2e-05,5.2073]
[1778105929097,37.6,81359.52,0.0,0.97094,2e-05,5.20555]
[1778105932317,37.6,81359.73,0.0,0.97095,2e-05,5.2041]
[1778105932456,37.6,81359.73,0.0,0.97095,2e-05,5.2041]
[1778105932660,37.6,81359.73,0.0,0.97095,2e-05,5.2041]
[1778105932703,37.6,81359.73,0.0,0.97095,2e-05,5.2041]
[1778105932761,37.6,81359.59,0.0,0.97096,2e-05,5.2038]
[1778105938160,37.6,81359.57,0.0,0.97097,2e-05,5.20199]
[1778105941181,37.59,81346.94,0.0,0.97069,2e-05,5.24232]
[1778105942957,37.59,81346.94,0.0,0.97069,2e-05,5.24232]
[1778105943206,37.59,81345.43,0.0,0.97066,2e-05,5.2469]
[1778105943489,37.59,81345.43,0.0,0.97066,2e-05,5.2469]
[1778105943705,37.59,81345.43,0.0,0.97066,2e-05,5.2469]
[1778105943802,37.59,81345.12,0.0,0.97066,2e-05,5.24702]
[1778105947225,37.59,81329.62,0.0,0.97032,2e-05,5.29691]
[1778105949238,37.59,81326.91,0.0,0.97026,2e-05,5.30491]
[1778105953727,37.58,81324.48,0.0,0.97022,2e-05,5.31136]
[1778105953952,37.58,81324.48,0.0,0.97022,2e-05,5.31136]
[1778105953987,37.58,81323.72,0.0,0.97021,2e-05,5.31278]
[1778105954423,37.58,81323.72,0.0,0.97021,2e-05,5.31278]
[1778105954451,37.58,81323.72,0.0,0.97021,2e-05,5.31278]
[1778105960315,37.57,81323.36,0.0,0.97022,2e-05,5.3101]
[1778105962996,37.57,81323.21,0.0,0.97022,2e-05,5.31005]
[1778105963028,37.57,81319.36,0.0,0.97014,2e-05,5.32231]
[1778105963201,37.57,81319.36,0.0,0.97014,2e-05,5.32231]
[1778105963876,37.57,81319.36,0.0,0.97014,2e-05,5.32231]
[1778105963950,37.57,81319.36,0.0,0.97014,2e-05,5.32231]
[1778105966358,37.57,81308.5,0.0,0.96991,2e-05,5.35628]
[1778105968311,37.56,81306.63,0.0,0.96987,2e-05,5.36191]
[1778105968454,37.56,81306.63,0.0,0.96987,2e-05,5.36191]
[1778105968559,37.56,81306.63,0.0,0.96987,2e-05,5.36191]
[1778105968705,37.56,81306.63,0.0,0.96987,2e-05,5.36191]
[1778105968761,37.56,81305.86,0.0,0.96985,2e-05,5.36386]
[1778105975421,37.55,81315.78,0.0,0.97012,2e-05,5.32392]
[1778105976428,37.55,81318.17,0.0,0.97018,2e-05,5.3154]
[1778105979716,37.55,81317.63,0.0,0.97018,2e-05,5.31613]
[1778105979954,37.55,81317.63,0.0,0.97018,2e-05,5.31613]
[1778105980051,37.55,81318.14,0.0,0.97019,2e-05,5.31389]
[1778105980198,37.55,81318.14,0.0,0.97019,2e-05,5.31389]
[1778105980452,37.55,81318.14,0.0,0.97019,2e-05,5.31389]
[1778105981463,37.55,81313.69,0.0,0.9701,2e-05,5.32766]
[1778105984575,37.55,81310.97,0.0,0.97004,2e-05,5.33563]
[1778105984700,37.55,81310.97,0.0,0.97004,2e-05,5.33563]
[1778105984741,37.55,81310.97,0.0,0.97004,2e-05,5.33563]
[1778105984952,37.55,81310.97,0.0,0.97004,2e-05,5.33563]
[1778105985050,37.54,81310.66,0.0,0.97004,2e-05,5.3361]
[1778105990330,37.54,81311.55,0.0,0.97008,2e-05,5.33032]
[1778105990451,37.54,81311.55,0.0,0.97008,2e-05,5.33032]
[1778105990672,37.54,81311.55,0.0,0.97008,2e-05,5.33032]
[1778105990702,37.54,81311.55,0.0,0.97008,2e-05,5.33032]
[1778105990773,37.54,81311.55,0.0,0.97008,2e-05,5.32977]
[1778105992540,37.54,81317.33,0.0,0.97022,2e-05,5.3094]
[1778105994445,37.53,81318.27,0.0,0.97025,2e-05,5.30576]
[1778105994700,37.53,81318.27,0.0,0.97025,2e-05,5.30576]
[1778106000596,37.53,81314.66,0.0,0.97019,2e-05,5.31411]
[1778106004340,37.52,81311.4,0.0,0.97013,2e-05,5.32339]
[1778106004452,37.52,81311.4,0.0,0.97013,2e-05,5.32339]
[1778106005008,37.52,81311.4,0.0,0.97013,2e-05,5.32339]
[1778106004514,37.52,81311.4,0.0,0.97013,2e-05,5.32285]
[1778106005200,37.52,81311.4,0.0,0.97013,2e-05,5.32285]
[1778106011050,37.52,81313.72,0.0,0.9702,2e-05,5.31248]
[1778106011200,37.52,81313.89,0.0,0.97021,2e-05,5.3114]
[1778106011495,37.52,81313.89,0.0,0.97021,2e-05,5.3114]
[1778106011710,37.52,81313.89,0.0,0.97021,2e-05,5.3114]
[1778106011808,37.52,81313.29,0.0,0.9702,2e-05,5.31288]
[1778106016717,37.51,81316.45,0.0,0.97028,2e-05,5.3003]
[1778106016953,37.51,81316.45,0.0,0.97028,2e-05,5.3003]
[1778106017011,37.51,81320.19,0.0,0.97037,2e-05,5.28737]
[1778106017452,37.51,81320.19,0.0,0.97037,2e-05,5.28737]
[1778106017709,37.51,81320.19,0.0,0.97037,2e-05,5.28737]
[1778106018723,37.51,81311.13,0.0,0.97017,2e-05,5.31656]
[1778106023387,37.5,81310.38,0.0,0.97017,2e-05,5.31697]
[1778106023449,37.5,81310.38,0.0,0.97017,2e-05,5.31697]
[1778106023710,37.5,81310.38,0.0,0.97017,2e-05,5.31697]
[1778106023950,37.5,81310.38,0.0,0.97017,2e-05,5.31697]
[1778106024051,37.5,81310.38,0.0,0.97017,2e-05,5.31645]
[1778106029802,37.5,81309.63,0.0,0.97018,2e-05,5.31584]
[1778106038865,37.49,81308.44,0.0,0.97019,2e-05,5.31285]
[1778106039872,37.49,81302.42,0.0,0.97006,2e-05,5.33245]
[1778106042894,37.48,81308.33,0.0,0.9702,2e-05,5.31113]
[1778106044396,37.48,81308.33,0.0,0.9702,2e-05,5.31113]
[1778106044451,37.48,81308.33,0.0,0.9702,2e-05,5.31113]
[1778106044907,37.48,81308.78,0.0,0.97022,2e-05,5.30864]
[1778106045626,37.48,81308.78,0.0,0.97022,2e-05,5.30864]
[1778106045703,37.48,81308.78,0.0,0.97022,2e-05,5.30864]
[1778106046922,37.48,81313.15,0.0,0.97033,2e-05,5.2931]
[1778106051957,37.47,81315.56,0.0,0.9704,2e-05,5.28284]
[1778106053380,37.47,81315.56,0.0,0.9704,2e-05,5.28284]
[1778106053450,37.47,81315.56,0.0,0.9704,2e-05,5.28284]
[1778106054032,37.47,81315.56,0.0,0.9704,2e-05,5.28284]
[1778106054050,37.47,81315.56,0.0,0.9704,2e-05,5.28194]
[1778106054200,37.47,81315.56,0.0,0.9704,2e-05,5.28194]
[1778106060015,37.47,81315.83,0.0,0.97043,2e-05,5.27838]
[1778106061877,37.47,81315.73,0.0,0.97043,2e-05,5.27827]
[1778106061950,37.47,81315.73,0.0,0.97043,2e-05,5.27827]
[1778106063505,37.46,81316.03,0.0,0.97044,2e-05,5.27639]
[1778106063698,37.46,81316.03,0.0,0.97044,2e-05,5.27639]
[1778106064041,37.46,81318.4,0.0,0.9705,2e-05,5.26808]
[1778106069076,37.46,81317.98,0.0,0.9705,2e-05,5.26731]
[1778106069884,37.46,81317.98,0.0,0.9705,2e-05,5.26731]
[1778106069950,37.46,81317.98,0.0,0.9705,2e-05,5.26731]
[1778106071093,37.46,81313.34,0.0,0.9704,2e-05,5.28186]
[1778106073107,37.46,81310.07,0.0,0.97033,2e-05,5.29182]
[1778106075015,37.45,81310.18,0.0,0.97034,2e-05,5.29098]
[1778106075204,37.45,81310.18,0.0,0.97034,2e-05,5.29051]
[1778106077041,37.45,81310.18,0.0,0.97034,2e-05,5.29051]
[1778106077135,37.45,81311.99,0.0,0.97039,2e-05,5.28356]
[1778106077201,37.45,81311.99,0.0,0.97039,2e-05,5.28356]
[1778106078142,37.45,81310.71,0.0,0.97037,2e-05,5.28737]
[1778106078775,37.45,81310.71,0.0,0.97037,2e-05,5.28737]
[1778106078950,37.45,81310.71,0.0,0.97037,2e-05,5.28737]
[1778106079149,37.45,81305.94,0.0,0.97026,2e-05,5.30279]
[1778106081462,37.45,81304.56,0.0,0.97023,2e-05,5.30642]
[1778106081707,37.45,81304.56,0.0,0.97023,2e-05,5.30642]
[1778106082170,37.45,81305.68,0.0,0.97026,2e-05,5.3022]
[1778106088213,37.44,81306.13,0.0,0.97029,2e-05,5.29785]
[1778106093744,37.44,81304.34,0.0,0.97028,2e-05,5.29954]
[1778106093951,37.44,81304.34,0.0,0.97028,2e-05,5.29954]
[1778106099290,37.43,81302.82,0.0,0.97026,2e-05,5.30133]
[1778106105069,37.43,81302.82,0.0,0.97026,2e-05,5.30133]
[1778106105170,37.43,81302.81,0.0,0.97028,2e-05,5.2986]
[1778106105201,37.43,81302.81,0.0,0.97028,2e-05,5.2986]
[1778106105873,37.43,81302.81,0.0,0.97028,2e-05,5.2986]
[1778106105949,37.43,81302.81,0.0,0.97028,2e-05,5.2986]
[1778106105974,37.42,81302.84,0.0,0.97029,2e-05,5.29804]
[1778106111374,37.42,81302.93,0.0,0.9703,2e-05,5.29549]
[1778106116409,37.42,81302.9,0.0,0.97032,2e-05,5.29337]
[1778106118527,37.41,81302.92,0.0,0.97032,2e-05,5.29287]
[1778106118700,37.41,81302.92,0.0,0.97032,2e-05,5.29287]
[1778106118972,37.41,81302.92,0.0,0.97032,2e-05,5.29287]
[1778106119201,37.41,81302.92,0.0,0.97032,2e-05,5.29287]
[1778106118981,37.41,81302.88,0.0,0.97033,2e-05,5.29213]
[1778106125426,37.41,81302.74,0.0,0.97033,2e-05,5.29085]
[1778106125449,37.41,81302.74,0.0,0.97033,2e-05,5.29085]
[1778106125870,37.41,81302.74,0.0,0.97033,2e-05,5.29085]
[1778106125951,37.41,81302.74,0.0,0.97033,2e-05,5.29085]
[1778106125971,37.41,81301.95,0.0,0.97032,2e-05,5.2922]
[1778106131515,37.4,81302.18,0.0,0.97035,2e-05,5.28885]
[1778106136978,37.4,81303.15,0.0,0.97038,2e-05,5.28393]
[1778106137199,37.4,81303.15,0.0,0.97038,2e-05,5.28393]
[1778106137079,37.4,81304.22,0.0,0.97041,2e-05,5.27996]
[1778106138218,37.4,81304.22,0.0,0.97041,2e-05,5.27996]
[1778106137557,37.4,81304.78,0.0,0.97042,2e-05,5.27769]
[1778106138453,37.4,81304.78,0.0,0.97042,2e-05,5.27769]
[1778106143599,37.39,81303.02,0.0,0.9704,2e-05,5.28113]
[1778106147615,37.39,81302.66,0.0,0.9704,2e-05,5.2811]
[1778106147711,37.39,81302.66,0.0,0.9704,2e-05,5.2811]
[1778106147910,37.39,81301.91,0.0,0.97039,2e-05,5.28318]
[1778106148696,37.39,81301.91,0.0,0.97039,2e-05,5.28318]
[1778106148950,37.39,81301.91,0.0,0.97039,2e-05,5.28318]
[1778106155683,37.38,81303.21,0.0,0.97045,2e-05,5.27306]
[1778106160698,37.38,81303.26,0.0,0.97046,2e-05,5.2712]
[1778106161725,37.38,81292.73,0.0,0.97023,2e-05,5.30545]
[1778106163023,37.37,81295.27,0.0,0.97029,2e-05,5.29648]
[1778106163710,37.37,81295.27,0.0,0.97029,2e-05,5.29648]
[1778106163730,37.37,81295.27,0.0,0.97029,2e-05,5.29648]
[1778106163951,37.37,81295.27,0.0,0.97029,2e-05,5.29648]
[1778106163957,37.37,81295.31,0.0,0.97029,2e-05,5.29587]
[1778106167965,37.37,81297.13,0.0,0.97035,2e-05,5.28837]
[1778106168208,37.37,81297.13,0.0,0.97035,2e-05,5.28837]
[1778106168066,37.37,81306.01,0.0,0.97055,2e-05,5.25835]
[1778106168776,37.37,81309.41,0.0,0.97063,2e-05,5.24729]
[1778106169498,37.37,81309.41,0.0,0.97063,2e-05,5.24729]
[1778106169702,37.37,81309.41,0.0,0.97063,2e-05,5.24729]
[1778106169783,37.37,81309.82,0.0,0.97064,2e-05,5.24619]
[1778106171798,37.37,81314.81,0.0,0.97075,2e-05,5.23017]
[1778106175826,37.37,81303.09,0.0,0.97048,2e-05,5.26951]
[1778106176291,37.37,81303.09,0.0,0.97048,2e-05,5.26951]
[1778106176452,37.37,81303.09,0.0,0.97048,2e-05,5.26951]
[1778106181974,37.37,81297.32,0.0,0.97036,2e-05,5.28652]
[1778106182202,37.37,81297.32,0.0,0.97036,2e-05,5.28652]
[1778106182641,37.37,81297.16,0.0,0.97036,2e-05,5.28659]
[1778106182699,37.37,81297.16,0.0,0.97036,2e-05,5.28659]
[1778106182875,37.37,81296.83,0.0,0.97035,2e-05,5.28722]
[1778106187910,37.36,81296.33,0.0,0.97036,2e-05,5.28652]
[1778106190931,37.36,81280.88,0.0,0.97001,2e-05,5.33683]
[1778106191938,37.36,81283.98,0.0,0.97009,2e-05,5.32588]
[1778106194494,37.36,81284.54,0.0,0.97011,2e-05,5.32294]
[1778106194701,37.36,81284.54,0.0,0.97011,2e-05,5.32294]
[1778106199994,37.35,81292.67,0.0,0.97031,2e-05,5.29264]
[1778106200997,37.35,81292.67,0.0,0.97031,2e-05,5.29264]
[1778106201205,37.35,81292.67,0.0,0.97031,2e-05,5.29264]
[1778106202646,37.35,81293.95,0.0,0.97035,2e-05,5.28743]
[1778106202700,37.35,81293.95,0.0,0.97035,2e-05,5.28743]
[1778106203015,37.35,81294.39,0.0,0.97036,2e-05,5.2855]
[1778106206036,37.34,81287.4,0.0,0.97021,2e-05,5.30746]
[1778106207072,37.34,81287.4,0.0,0.97021,2e-05,5.30746]
[1778106207219,37.34,81287.4,0.0,0.97021,2e-05,5.30746]
[1778106211059,37.34,81289.75,0.0,0.97028,2e-05,5.29762]
[1778106211200,37.34,81289.75,0.0,0.97028,2e-05,5.29762]
[1778106212087,37.34,81292.13,0.0,0.97035,2e-05,5.28675]
[1778106212200,37.34,81292.13,0.0,0.97035,2e-05,5.28675]
[1778106212249,37.34,81293.14,0.0,0.97038,2e-05,5.28291]
[1778106217113,37.33,81302.32,0.0,0.9706,2e-05,5.25004]
[1778106218439,37.33,81303.0,0.0,0.97062,2e-05,5.24737]
[1778106218452,37.33,81303.0,0.0,0.97062,2e-05,5.24737]
[1778106224162,37.33,81303.23,0.0,0.97064,2e-05,5.24421]
[1778106225919,37.33,81303.19,0.0,0.97064,2e-05,5.24395]
[1778106225952,37.33,81303.19,0.0,0.97064,2e-05,5.24395]
[1778106226172,37.33,81303.19,0.0,0.97064,2e-05,5.24395]
[1778106226203,37.33,81303.19,0.0,0.97064,2e-05,5.24395]
[1778106226211,37.33,81303.19,0.0,0.97065,2e-05,5.24355]
[1778106231211,37.32,81300.9,0.0,0.97061,2e-05,5.24916]
[1778106232008,37.32,81300.9,0.0,0.97061,2e-05,5.24916]
[1778106232199,37.32,81300.9,0.0,0.97061,2e-05,5.24916]
[1778106232218,37.32,81307.45,0.0,0.97076,2e-05,5.22703]
[1778106233225,37.32,81313.78,0.0,0.97091,2e-05,5.20574]
[1778106234232,37.32,81301.29,0.0,0.97062,2e-05,5.24679]
[1778106235239,37.32,81292.66,0.0,0.97043,2e-05,5.27512]
[1778106236294,37.32,81292.66,0.0,0.97043,2e-05,5.27512]
[1778106237167,37.32,81292.1,0.0,0.97042,2e-05,5.27655]
[1778106237253,37.32,81292.8,0.0,0.97044,2e-05,5.27378]
[1778106237518,37.32,81292.8,0.0,0.97044,2e-05,5.27378]
[1778106243295,37.31,81297.87,0.0,0.97057,2e-05,5.25435]
[1778106244477,37.31,81301.86,0.0,0.97067,2e-05,5.24069]
[1778106244704,37.31,81301.86,0.0,0.97067,2e-05,5.24069]
[1778106246316,37.31,81310.26,0.0,0.97086,2e-05,5.21213]
[1778106247599,37.31,81310.03,0.0,0.97086,2e-05,5.21257]
[1778106247698,37.31,81310.03,0.0,0.97086,2e-05,5.21257]
[1778106248405,37.31,81307.59,0.0,0.9708,2e-05,5.22033]
[1778106248449,37.31,81307.59,0.0,0.9708,2e-05,5.22033]
[1778106249337,37.31,81307.53,0.0,0.97081,2e-05,5.2202]
[1778106256076,37.3,81304.42,0.0,0.97074,2e-05,5.22919]
[1778106256202,37.3,81304.42,0.0,0.97074,2e-05,5.22919]
[1778106257393,37.3,81315.03,0.0,0.97099,2e-05,5.1928]
[1778106258400,37.3,81315.5,0.0,0.97101,2e-05,5.19099]
[1778106260098,37.3,81315.5,0.0,0.97101,2e-05,5.19099]
[1778106260201,37.3,81315.5,0.0,0.97101,2e-05,5.19099]
[1778106260269,37.3,81315.5,0.0,0.97101,2e-05,5.19099]
[1778106260303,37.3,81315.75,0.0,0.97101,2e-05,5.18965]
[1778106260453,37.3,81315.75,0.0,0.97101,2e-05,5.18965]
[1778106265024,37.3,81316.99,0.0,0.97104,2e-05,5.18532]
[1778106265206,37.3,81316.99,0.0,0.97104,2e-05,5.18532]
[1778106265307,37.3,81311.33,0.0,0.97092,2e-05,5.20298]
[1778106271491,37.29,81311.13,0.0,0.97094,2e-05,5.19961]
[1778106276526,37.29,81301.3,0.0,0.97073,2e-05,5.23083]
[1778106277736,37.29,81301.3,0.0,0.97073,2e-05,5.23083]
[1778106277949,37.29,81301.3,0.0,0.97073,2e-05,5.23083]
[1778106278050,37.29,81300.04,0.0,0.9707,2e-05,5.23444]
[1778106279093,37.29,81300.04,0.0,0.9707,2e-05,5.23444]
[1778106279200,37.29,81300.04,0.0,0.9707,2e-05,5.23444]
[1778106279300,37.29,81300.04,0.0,0.97071,2e-05,5.23411]
[1778106284582,37.29,81300.29,0.0,0.97072,2e-05,5.23167]
[1778106288165,37.29,81300.29,0.0,0.97072,2e-05,5.23167]
[1778106288199,37.29,81300.29,0.0,0.97072,2e-05,5.23167]
[1778106293645,37.28,81299.12,0.0,0.97072,2e-05,5.23233]
[1778106295702,37.28,81299.12,0.0,0.97072,2e-05,5.23233]
[1778106297673,37.28,81306.59,0.0,0.97089,2e-05,5.20638]
[1778106298777,37.28,81306.59,0.0,0.97089,2e-05,5.20638]
[1778106298951,37.28,81306.59,0.0,0.97089,2e-05,5.20638]
[1778106299050,37.28,81306.83,0.0,0.9709,2e-05,5.20532]
[1778106303715,37.27,81301.75,0.0,0.9708,2e-05,5.22088]
[1778106308750,37.27,81297.28,0.0,0.9707,2e-05,5.23424]
[1778106313785,37.27,81299.44,0.0,0.97076,2e-05,5.22565]
[1778106318820,37.27,81295.34,0.0,0.97068,2e-05,5.23781]
[1778106323855,37.26,81297.11,0.0,0.97073,2e-05,5.2304]
[1778106328890,37.26,81297.15,0.0,0.97074,2e-05,5.22878]
[1778106333925,37.26,81295.97,0.0,0.97074,2e-05,5.22878]
[1778106336946,37.26,81285.82,0.0,0.97051,2e-05,5.26163]
[1778106338960,37.25,81290.68,0.0,0.97063,2e-05,5.24472]
[1778106340975,37.25,81297.8,0.0,0.97079,2e-05,5.22042]
[1778106342989,37.25,81309.77,0.0,0.97107,2e-05,5.18025]
[1778106343996,37.25,81308.3,0.0,0.97104,2e-05,5.18488]
[1778106349057,37.25,81304.73,0.0,0.97096,2e-05,5.19547]
[1778106350059,37.25,81297.21,0.0,0.97079,2e-05,5.2201]
[1778106352073,37.25,81295.94,0.0,0.97077,2e-05,5.22369]
[1778106360129,37.24,81295.33,0.0,0.97077,2e-05,5.22324]
[1778106365164,37.24,81297.29,0.0,0.97083,2e-05,5.21524]
[1778106370201,37.24,81294.96,0.0,0.97078,2e-05,5.22143]
[1778106371208,37.23,81299.7,0.0,0.97089,2e-05,5.2054]
[1778106372215,37.23,81304.7,0.0,0.97101,2e-05,5.18858]
[1778106373773,37.23,81305.99,0.0,0.97104,2e-05,5.18406]
[1778106373949,37.23,81305.99,0.0,0.97104,2e-05,5.18406]
[1778106374229,37.23,81305.79,0.0,0.97104,2e-05,5.18448]
[1778106380271,37.23,81304.11,0.0,0.97101,2e-05,5.18847]
[1778106383292,37.23,81298.54,0.0,0.97089,2e-05,5.20612]
[1778106384299,37.23,81293.28,0.0,0.97077,2e-05,5.22327]
[1778106389334,37.22,81294.43,0.0,0.97081,2e-05,5.21785]
[1778106394382,37.22,81294.59,0.0,0.97084,2e-05,5.21337]
[1778106399417,37.22,81292.7,0.0,0.9708,2e-05,5.21811]
[1778106403723,37.22,81292.6,0.0,0.97081,2e-05,5.21718]
[1778106405704,37.21,81294.71,0.0,0.97086,2e-05,5.20956]
[1778106406086,37.21,81294.71,0.0,0.97086,2e-05,5.20956]
[1778106406207,37.21,81294.71,0.0,0.97086,2e-05,5.20956]
[1778106406303,37.21,81294.71,0.0,0.97086,2e-05,5.20925]
[1778106411501,37.21,81290.22,0.0,0.97077,2e-05,5.22265]
[1778106412518,37.21,81290.22,0.0,0.97077,2e-05,5.22265]
[1778106412700,37.21,81290.22,0.0,0.97077,2e-05,5.22265]
[1778106418630,37.21,81288.5,0.0,0.97075,2e-05,5.22638]
[1778106418687,37.21,81288.5,0.0,0.97075,2e-05,5.22638]
[1778106418702,37.21,81288.5,0.0,0.97075,2e-05,5.22638]
[1778106418786,37.21,81288.66,0.0,0.97075,2e-05,5.22518]
[1778106425599,37.2,81287.29,0.0,0.97074,2e-05,5.22769]
[1778106426608,37.2,81275.83,0.0,0.97048,2e-05,5.26555]
[1778106428378,37.2,81263.25,0.0,0.97019,2e-05,5.30684]
[1778106433657,37.19,81264.16,0.0,0.97023,2e-05,5.30141]
[1778106435542,37.19,81264.35,0.0,0.97024,2e-05,5.3003]
[1778106435701,37.19,81264.35,0.0,0.97024,2e-05,5.3003]
[1778106436056,37.19,81264.35,0.0,0.97024,2e-05,5.3003]
[1778106436201,37.19,81264.35,0.0,0.97024,2e-05,5.3003]
[1778106436241,37.19,81264.28,0.0,0.97024,2e-05,5.29961]
[1778106443473,37.19,81266.62,0.0,0.97031,2e-05,5.28991]
[1778106443675,37.19,81266.63,0.0,0.97031,2e-05,5.28897]
[1778106443708,37.19,81266.63,0.0,0.97031,2e-05,5.28897]
[1778106443727,37.18,81265.26,0.0,0.97028,2e-05,5.29313]
[1778106448762,37.18,81259.5,0.0,0.97017,2e-05,5.31023]
[1778106451534,37.18,81260.37,0.0,0.97019,2e-05,5.30684]
[1778106451547,37.18,81260.46,0.0,0.97021,2e-05,5.30316]
[1778106451702,37.18,81260.46,0.0,0.97021,2e-05,5.30316]
[1778106451891,37.18,81260.46,0.0,0.97021,2e-05,5.30316]
[1778106451952,37.18,81260.46,0.0,0.97021,2e-05,5.30316]
[1778106457419,37.17,81259.27,0.0,0.9702,2e-05,5.30529]
[1778106457453,37.17,81259.27,0.0,0.9702,2e-05,5.30529]
[1778106457499,37.17,81259.27,0.0,0.9702,2e-05,5.30529]
[1778106457462,37.17,81260.45,0.0,0.97023,2e-05,5.30039]
[1778106457702,37.17,81260.45,0.0,0.97023,2e-05,5.30039]
[1778106462860,37.17,81257.9,0.0,0.97019,2e-05,5.30626]
[1778106464304,37.17,81257.9,0.0,0.97019,2e-05,5.30626]
[1778106464451,37.17,81257.9,0.0,0.97019,2e-05,5.30626]
[1778106464552,37.17,81254.67,0.0,0.97012,2e-05,5.31667]
[1778106464580,37.17,81254.67,0.0,0.97012,2e-05,5.31667]
[1778106464700,37.17,81254.67,0.0,0.97012,2e-05,5.31667]
[1778106469909,37.16,81249.55,0.0,0.97002,2e-05,5.33103]
[1778106471461,37.16,81249.55,0.0,0.97002,2e-05,5.33103]
[1778106471498,37.16,81249.84,0.0,0.97003,2e-05,5.32954]
[1778106471649,37.16,81249.84,0.0,0.97003,2e-05,5.32954]
[1778106471702,37.16,81249.84,0.0,0.97003,2e-05,5.32954]
[1778106483000,37.15,81249.04,0.0,0.97005,2e-05,5.32641]
[1778106489043,37.14,81248.69,0.0,0.97005,2e-05,5.32607]
[1778106491928,37.14,81248.12,0.0,0.97003,2e-05,5.32835]
[1778106491950,37.14,81248.12,0.0,0.97003,2e-05,5.32835]
[1778106492412,37.14,81248.12,0.0,0.97003,2e-05,5.32835]
[1778106492451,37.14,81248.12,0.0,0.97003,2e-05,5.32835]
[1778106492511,37.14,81247.79,0.0,0.97003,2e-05,5.32964]
[1778106499117,37.14,81248.68,0.0,0.97005,2e-05,5.3266]
[1778106504152,37.15,81248.56,0.0,0.97004,2e-05,5.32729]
[1778106509399,37.14,81248.54,0.0,0.97005,2e-05,5.32552]
[1778106509452,37.14,81248.54,0.0,0.97005,2e-05,5.32552]
[1778106509500,37.14,81248.54,0.0,0.97006,2e-05,5.32507]
[1778106509818,37.14,81248.54,0.0,0.97006,2e-05,5.32507]
[1778106509950,37.14,81248.54,0.0,0.97006,2e-05,5.32507]
[1778106516140,37.14,81248.54,0.0,0.97006,2e-05,5.32526]
[1778106516203,37.14,81248.54,0.0,0.97006,2e-05,5.32526]
[1778106516236,37.14,81249.07,0.0,0.97007,2e-05,5.3222]
[1778106518018,37.14,81251.44,0.0,0.97013,2e-05,5.31441]
[1778106518201,37.14,81251.44,0.0,0.97013,2e-05,5.31441]
[1778106523285,37.14,81252.6,0.0,0.97016,2e-05,5.30924]
[1778106524996,37.14,81251.4,0.0,0.97014,2e-05,5.31287]
[1778106525203,37.14,81251.4,0.0,0.97014,2e-05,5.31287]
[1778106525311,37.14,81251.4,0.0,0.97014,2e-05,5.31287]
[1778106525451,37.14,81251.4,0.0,0.97014,2e-05,5.31287]
[1778106525553,37.14,81249.38,0.0,0.97009,2e-05,5.31925]
[1778106532348,37.13,81249.4,0.0,0.97011,2e-05,5.31618]
[1778106539397,37.14,81249.19,0.0,0.9701,2e-05,5.3178]
[1778106541859,37.14,81249.19,0.0,0.9701,2e-05,5.3178]
[1778106541950,37.14,81249.19,0.0,0.9701,2e-05,5.3178]
[1778106542418,37.14,81248.51,0.0,0.97008,2e-05,5.32075]
[1778106542744,37.14,81248.51,0.0,0.97008,2e-05,5.32075]
[1778106542960,37.14,81248.51,0.0,0.97008,2e-05,5.32075]
[1778106551481,37.13,81247.72,0.0,0.97009,2e-05,5.3202]
[1778106554427,37.13,81248.6,0.0,0.97011,2e-05,5.31638]
[1778106554452,37.13,81248.6,0.0,0.97011,2e-05,5.31638]
[1778106554502,37.13,81250.92,0.0,0.97017,2e-05,5.30813]
[1778106555264,37.13,81250.92,0.0,0.97017,2e-05,5.30813]
[1778106555451,37.13,81250.92,0.0,0.97017,2e-05,5.30813]
[1778106560544,37.12,81246.12,0.0,0.97007,2e-05,5.32181]
[1778106563874,37.12,81242.33,0.0,0.96999,2e-05,5.3333]
[1778106563955,37.12,81242.33,0.0,0.96999,2e-05,5.3333]
[1778106564572,37.12,81243.58,0.0,0.97003,2e-05,5.32862]
[1778106565593,37.12,81243.58,0.0,0.97003,2e-05,5.32862]
[1778106565708,37.12,81243.8,0.0,0.97003,2e-05,5.32743]
[1778106571621,37.11,81241.66,0.0,0.97002,2e-05,5.32961]
[1778106574586,37.11,81242.35,0.0,0.97004,2e-05,5.3264]
[1778106574643,37.11,81242.32,0.0,0.97004,2e-05,5.32607]
[1778106574703,37.11,81242.32,0.0,0.97004,2e-05,5.32607]
[1778106575214,37.11,81242.32,0.0,0.97004,2e-05,5.32607]
[1778106575451,37.11,81242.32,0.0,0.97004,2e-05,5.32607]
[1778106575499,37.11,81242.32,0.0,0.97004,2e-05,5.32564]
[1778106580684,37.11,81241.59,0.0,0.97004,2e-05,5.32597]
[1778106587733,37.1,81241.87,0.0,0.97007,2e-05,5.32209]
[1778106592769,37.1,81239.09,0.0,0.97002,2e-05,5.32945]
[1778106595821,37.09,81239.05,0.0,0.97002,2e-05,5.32916]
[1778106595952,37.09,81239.05,0.0,0.97002,2e-05,5.32916]
[1778106596234,37.09,81239.05,0.0,0.97002,2e-05,5.32916]
[1778106596452,37.09,81239.05,0.0,0.97002,2e-05,5.32916]
[1778106596479,37.09,81239.05,0.0,0.97003,2e-05,5.32791]
[1778106600533,37.09,81241.56,0.0,0.97009,2e-05,5.3186]
[1778106600700,37.09,81241.56,0.0,0.97009,2e-05,5.3186]
[1778106600634,37.09,81246.24,0.0,0.9702,2e-05,5.30204]
[1778106600949,37.09,81246.24,0.0,0.9702,2e-05,5.30204]
[1778106601200,37.09,81246.24,0.0,0.9702,2e-05,5.30204]
[1778106606867,37.08,81248.21,0.0,0.97026,2e-05,5.29324]
[1778106608754,37.08,81248.44,0.0,0.97027,2e-05,5.29212]
[1778106608955,37.08,81248.44,0.0,0.97027,2e-05,5.29212]
[1778106609145,37.08,81248.44,0.0,0.97027,2e-05,5.29212]
[1778106609208,37.08,81248.44,0.0,0.97027,2e-05,5.29212]
[1778106609246,37.08,81248.34,0.0,0.97028,2e-05,5.29175]
[1778106609888,37.08,81252.32,0.0,0.97037,2e-05,5.27836]
[1778106611902,37.08,81260.66,0.0,0.97056,2e-05,5.24971]
[1778106614183,37.08,81260.97,0.0,0.97057,2e-05,5.24837]
[1778106614200,37.08,81260.97,0.0,0.97057,2e-05,5.24837]
[1778106614270,37.08,81261.05,0.0,0.97058,2e-05,5.24755]
[1778106616120,37.08,81262.46,0.0,0.97061,2e-05,5.24283]
[1778106616202,37.08,81262.46,0.0,0.97061,2e-05,5.24283]
[1778106616937,37.08,81269.19,0.0,0.97077,2e-05,5.2198]
[1778106621972,37.08,81270.08,0.0,0.9708,2e-05,5.21559]
[1778106624993,37.07,81276.02,0.0,0.97094,2e-05,5.19506]
[1778106628609,37.07,81279.07,0.0,0.97101,2e-05,5.18444]
[1778106628701,37.07,81279.07,0.0,0.97101,2e-05,5.18444]
[1778106628669,37.07,81281.53,0.0,0.97107,2e-05,5.17584]
[1778106629662,37.07,81281.53,0.0,0.97107,2e-05,5.17584]
[1778106629703,37.07,81281.53,0.0,0.97107,2e-05,5.17584]
[1778106629021,37.07,81282.64,0.0,0.9711,2e-05,5.17216]
[1778106634056,37.07,81281.86,0.0,0.9711,2e-05,5.17109]
[1778106637899,37.07,81282.95,0.0,0.97113,2e-05,5.16684]
[1778106637950,37.07,81282.95,0.0,0.97113,2e-05,5.16684]
[1778106638351,37.07,81282.95,0.0,0.97113,2e-05,5.16684]
[1778106638452,37.07,81282.95,0.0,0.97113,2e-05,5.16684]
[1778106638553,37.07,81282.89,0.0,0.97113,2e-05,5.16682]
[1778106644126,37.06,81283.32,0.0,0.97115,2e-05,5.16411]
[1778106646993,37.06,81284.63,0.0,0.97118,2e-05,5.15933]
[1778106647202,37.06,81284.63,0.0,0.97118,2e-05,5.15933]
[1778106647603,37.06,81284.63,0.0,0.97118,2e-05,5.15933]
[1778106647702,37.06,81284.63,0.0,0.97118,2e-05,5.15933]
[1778106647652,37.06,81284.79,0.0,0.97119,2e-05,5.15859]
[1778106652794,37.06,81286.85,0.0,0.97124,2e-05,5.1507]
[1778106652953,37.06,81286.85,0.0,0.97124,2e-05,5.1507]
[1778106656213,37.06,81294.0,0.0,0.97141,2e-05,5.12628]
[1778106658164,37.06,81296.25,0.0,0.97146,2e-05,5.1187]
[1778106658200,37.06,81296.25,0.0,0.97146,2e-05,5.1187]
[1778106658374,37.06,81296.52,0.0,0.97147,2e-05,5.11765]
[1778106659057,37.06,81296.52,0.0,0.97147,2e-05,5.11765]
[1778106659199,37.06,81296.52,0.0,0.97147,2e-05,5.11765]
[1778106662253,37.06,81300.24,0.0,0.97155,2e-05,5.10479]
[1778106666326,37.06,81298.49,0.0,0.97152,2e-05,5.1101]
[1778106666451,37.06,81298.49,0.0,0.97152,2e-05,5.1101]
[1778106666524,37.06,81296.3,0.0,0.97147,2e-05,5.11713]
[1778106667555,37.06,81296.3,0.0,0.97147,2e-05,5.11713]
[1778106667702,37.06,81296.3,0.0,0.97147,2e-05,5.11713]
[1778106673333,37.05,81297.98,0.0,0.97151,2e-05,5.11044]
[1778106674394,37.05,81297.98,0.0,0.97151,2e-05,5.11044]
[1778106674450,37.05,81297.98,0.0,0.97151,2e-05,5.11044]
[1778106684410,37.05,81298.72,0.0,0.97154,2e-05,5.1062]
[1778106684966,37.05,81298.72,0.0,0.97154,2e-05,5.1062]
[1778106685205,37.05,81298.72,0.0,0.97154,2e-05,5.1062]
[1778106685417,37.05,81300.44,0.0,0.97158,2e-05,5.10039]
[1778106686424,37.05,81310.88,0.0,0.97182,2e-05,5.06607]
[1778106687431,37.05,81313.6,0.0,0.97188,2e-05,5.05711]
[1778106688392,37.05,81313.6,0.0,0.97188,2e-05,5.05711]
[1778106688452,37.05,81313.6,0.0,0.97188,2e-05,5.05711]
[1778106691460,37.05,81321.0,0.0,0.97205,2e-05,5.03044]
[1778106692463,37.05,81321.0,0.0,0.97205,2e-05,5.03044]
[1778106692702,37.05,81321.0,0.0,0.97205,2e-05,5.03044]
[1778106693338,37.05,81321.0,0.0,0.97206,2e-05,5.03041]
[1778106693450,37.05,81321.0,0.0,0.97206,2e-05,5.03041]
[1778106693474,37.05,81321.84,0.0,0.97207,2e-05,5.02766]
[1778106698509,37.05,81322.46,0.0,0.97209,2e-05,5.02553]
[1778106700523,37.05,81327.24,0.0,0.97219,2e-05,5.01]
[1778106700997,37.05,81327.24,0.0,0.97219,2e-05,5.01]
[1778106701202,37.05,81327.24,0.0,0.97219,2e-05,5.01]
[1778106707572,37.05,81328.45,0.0,0.97222,2e-05,5.0061]
[1778106708829,37.05,81328.45,0.0,0.97222,2e-05,5.0061]
[1778106708949,37.05,81328.45,0.0,0.97222,2e-05,5.0061]
[1778106709386,37.05,81328.45,0.0,0.97222,2e-05,5.0061]
[1778106709450,37.05,81328.45,0.0,0.97222,2e-05,5.0061]
[1778106709586,37.05,81328.41,0.0,0.97222,2e-05,5.00623]
[1778106714621,37.05,81329.28,0.0,0.97224,2e-05,5.00342]
[1778106714936,37.05,81329.28,0.0,0.97224,2e-05,5.00342]
[1778106714951,37.05,81329.28,0.0,0.97224,2e-05,5.00342]
[1778106717113,37.05,81326.92,0.0,0.97219,2e-05,5.01107]
[1778106717239,37.05,81326.92,0.0,0.97219,2e-05,5.01107]
[1778106717644,37.05,81329.42,0.0,0.97224,2e-05,5.00296]
[1778106723685,37.05,81323.08,0.0,0.9721,2e-05,5.02349]
[1778106725540,37.05,81324.37,0.0,0.97213,2e-05,5.01926]
[1778106725702,37.05,81324.37,0.0,0.97213,2e-05,5.01926]
[1778106728720,37.05,81329.59,0.0,0.97225,2e-05,5.00226]
[1778106730966,37.05,81329.59,0.0,0.97225,2e-05,5.00224]
[1778106731202,37.05,81329.59,0.0,0.97225,2e-05,5.00224]
[1778106731311,37.05,81329.59,0.0,0.97225,2e-05,5.00224]
[1778106731451,37.05,81329.59,0.0,0.97225,2e-05,5.00224]
[1778106731533,37.05,81329.59,0.0,0.97225,2e-05,5.00223]
[1778106743854,37.05,81329.63,0.0,0.97225,2e-05,5.00206]
[1778106743825,37.05,81323.1,0.0,0.9721,2e-05,5.02315]
[1778106743949,37.05,81323.1,0.0,0.9721,2e-05,5.02315]
[1778106744280,37.05,81323.1,0.0,0.9721,2e-05,5.02315]
[1778106744455,37.05,81323.1,0.0,0.9721,2e-05,5.02315]
[1778106744832,37.05,81323.75,0.0,0.97212,2e-05,5.021]
[1778106749867,37.05,81324.63,0.0,0.97214,2e-05,5.01793]
[1778106754902,37.05,81326.2,0.0,0.97219,2e-05,5.01028]
[1778106759667,37.05,81326.2,0.0,0.97219,2e-05,5.01028]
[1778106759701,37.05,81326.2,0.0,0.97219,2e-05,5.01028]
[1778106759802,37.05,81326.3,0.0,0.97219,2e-05,5.00983]
[1778106760007,37.05,81326.3,0.0,0.97219,2e-05,5.00983]
[1778106760203,37.05,81326.3,0.0,0.97219,2e-05,5.00983]
[1778106766986,37.05,81326.08,0.0,0.97219,2e-05,5.01039]
[1778106773028,37.05,81325.74,0.0,0.97218,2e-05,5.0113]
[1778106774029,37.05,81325.74,0.0,0.97218,2e-05,5.0113]
[1778106774200,37.05,81325.74,0.0,0.97218,2e-05,5.0113]
[1778106774328,37.05,81327.36,0.0,0.97222,2e-05,5.00599]
[1778106775140,37.05,81327.36,0.0,0.97222,2e-05,5.00599]
[1778106775203,37.05,81327.36,0.0,0.97222,2e-05,5.00599]
[1778106782093,37.05,81328.55,0.0,0.97224,2e-05,5.00198]
[1778106784186,37.05,81329.08,0.0,0.97226,2e-05,5.00025]
[1778106784202,37.05,81329.08,0.0,0.97226,2e-05,5.00025]
[1778106784407,37.05,81331.37,0.0,0.97231,2e-05,4.99282]
[1778106785470,37.05,81331.37,0.0,0.97231,2e-05,4.99282]
[1778106785705,37.05,81331.37,0.0,0.97231,2e-05,4.99282]
[1778106789256,37.05,81332.62,0.0,0.97233,2e-05,4.98881]
[1778106789705,37.05,81332.62,0.0,0.97233,2e-05,4.98881]
[1778106789806,37.05,81332.62,0.0,0.97233,2e-05,4.98883]
[1778106790831,37.05,81332.62,0.0,0.97233,2e-05,4.98883]
[1778106790955,37.05,81331.55,0.0,0.97231,2e-05,4.99229]
[1778106793020,37.05,81331.38,0.0,0.97231,2e-05,4.99285]
[1778106793200,37.05,81331.38,0.0,0.97231,2e-05,4.99285]
[1778106798205,37.05,81327.03,0.0,0.97221,2e-05,5.00689]
[1778106804247,37.05,81327.03,0.0,0.97221,2e-05,5.00679]
[1778106805083,37.05,81327.03,0.0,0.97221,2e-05,5.00679]
[1778106805208,37.05,81327.03,0.0,0.97221,2e-05,5.00679]
[1778106809700,37.05,81325.29,0.0,0.97217,2e-05,5.01237]
[1778106809801,37.05,81324.42,0.0,0.97215,2e-05,5.01516]
[1778106811125,37.05,81323.1,0.0,0.97213,2e-05,5.01941]
[1778106811201,37.05,81323.1,0.0,0.97213,2e-05,5.01941]
[1778106811702,37.05,81323.1,0.0,0.97213,2e-05,5.01941]
[1778106811791,37.05,81324.59,0.0,0.97217,2e-05,5.01219]
[1778106817727,37.04,81321.75,0.0,0.97211,2e-05,5.0212]
[1778106817949,37.04,81321.75,0.0,0.97211,2e-05,5.0212]
[1778106823380,37.04,81321.59,0.0,0.97211,2e-05,5.02142]
[1778106827814,37.04,81319.64,0.0,0.97207,2e-05,5.02761]
[1778106827954,37.04,81319.64,0.0,0.97207,2e-05,5.02761]
[1778106829188,37.04,81319.74,0.0,0.97207,2e-05,5.02722]
[1778106829202,37.04,81319.74,0.0,0.97207,2e-05,5.02722]
[1778106829422,37.04,81319.67,0.0,0.97207,2e-05,5.02733]
[1778106830438,37.04,81319.67,0.0,0.97207,2e-05,5.02733]
[1778106830449,37.04,81319.67,0.0,0.97207,2e-05,5.02733]
[1778106830535,37.04,81314.8,0.0,0.97196,2e-05,5.04311]
[1778106836471,37.04,81312.41,0.0,0.97191,2e-05,5.05033]
[1778106843520,37.04,81313.14,0.0,0.97193,2e-05,5.04727]
[1778106847782,37.04,81312.57,0.0,0.97192,2e-05,5.04885]
[1778106847952,37.04,81312.57,0.0,0.97192,2e-05,5.04885]
[1778106848640,37.04,81312.97,0.0,0.97193,2e-05,5.04745]
[1778106848699,37.04,81312.97,0.0,0.97193,2e-05,5.04745]
[1778106848799,37.04,81312.97,0.0,0.97193,2e-05,5.04735]
[1778106854597,37.04,81312.13,0.0,0.97192,2e-05,5.04953]
[1778106861646,37.04,81311.97,0.0,0.97192,2e-05,5.04936]
[1778106862129,37.04,81311.97,0.0,0.97192,2e-05,5.04936]
[1778106862200,37.04,81311.97,0.0,0.97192,2e-05,5.04936]
[1778106864667,37.04,81321.58,0.0,0.97213,2e-05,5.01784]
[1778106865112,37.04,81321.58,0.0,0.97213,2e-05,5.01784]
[1778106865201,37.04,81321.58,0.0,0.97213,2e-05,5.01784]
[1778106867934,37.04,81321.45,0.0,0.97213,2e-05,5.01818]
[1778106867951,37.04,81321.45,0.0,0.97213,2e-05,5.01818]
[1778106868695,37.04,81319.55,0.0,0.97209,2e-05,5.02425]
[1778106872118,37.04,81320.51,0.0,0.97212,2e-05,5.01861]
[1778106872201,37.04,81320.51,0.0,0.97212,2e-05,5.01861]
[1778106880779,37.04,81317.75,0.0,0.97207,2e-05,5.02715]
[1778106882478,37.04,81313.09,0.0,0.97196,2e-05,5.04225]
[1778106882703,37.04,81313.09,0.0,0.97196,2e-05,5.04225]
[1778106883436,37.03,81312.79,0.0,0.97196,2e-05,5.04313]
[1778106883453,37.03,81312.79,0.0,0.97196,2e-05,5.04313]
[1778106883800,37.03,81312.71,0.0,0.97196,2e-05,5.0433]
[1778106888836,37.03,81312.7,0.0,0.97196,2e-05,5.04288]
[1778106889690,37.03,81312.7,0.0,0.97196,2e-05,5.04288]
[1778106889705,37.03,81312.7,0.0,0.97196,2e-05,5.04288]
[1778106894881,37.03,81312.66,0.0,0.97196,2e-05,5.04247]
[1778106899916,37.03,81311.57,0.0,0.97194,2e-05,5.04556]
[1778106901068,37.03,81312.79,0.0,0.97197,2e-05,5.0415]
[1778106901224,37.03,81312.79,0.0,0.97197,2e-05,5.0415]
[1778106902854,37.03,81312.71,0.0,0.97197,2e-05,5.04167]
[1778106902951,37.03,81312.71,0.0,0.97197,2e-05,5.04167]
[1778106902955,37.03,81312.71,0.0,0.97197,2e-05,5.04158]
[1778106905958,37.03,81306.81,0.0,0.97184,2e-05,5.06056]
[1778106907491,37.03,81304.64,0.0,0.97179,2e-05,5.06753]
[1778106907701,37.03,81304.64,0.0,0.97179,2e-05,5.06753]
[1778106912586,37.03,81307.44,0.0,0.97186,2e-05,5.05778]
[1778106912706,37.03,81307.44,0.0,0.97186,2e-05,5.05778]
[1778106913008,37.03,81307.59,0.0,0.97186,2e-05,5.05719]
[1778106919050,37.03,81307.06,0.0,0.97185,2e-05,5.05832]
[1778106919691,37.03,81307.06,0.0,0.97185,2e-05,5.05832]
[1778106919698,37.03,81307.06,0.0,0.97185,2e-05,5.05832]
[1778106924498,37.03,81310.29,0.0,0.97193,2e-05,5.04742]
[1778106924700,37.03,81310.29,0.0,0.97193,2e-05,5.04742]
[1778106924801,37.03,81311.29,0.0,0.97195,2e-05,5.04402]
[1778106927280,37.03,81311.76,0.0,0.97196,2e-05,5.04243]
[1778106927449,37.03,81311.76,0.0,0.97196,2e-05,5.04243]
[1778106931948,37.03,81312.39,0.0,0.97198,2e-05,5.04013]
[1778106932049,37.03,81310.76,0.0,0.97195,2e-05,5.04295]
[1778106932200,37.03,81310.76,0.0,0.97195,2e-05,5.04295]
[1778106936004,37.03,81312.13,0.0,0.97198,2e-05,5.03838]
[1778106936201,37.03,81311.76,0.0,0.97198,2e-05,5.03948]
[1778106939178,37.03,81317.9,0.0,0.97211,2e-05,5.01942]
[1778106939199,37.03,81317.9,0.0,0.97211,2e-05,5.01942]
[1778106939218,37.03,81318.04,0.0,0.97212,2e-05,5.01894]
[1778106941838,37.03,81317.66,0.0,0.97211,2e-05,5.02015]
[1778106941950,37.03,81317.66,0.0,0.97211,2e-05,5.02015]
[1778106945003,37.03,81317.69,0.0,0.97211,2e-05,5.02]
[1778106945043,37.02,81319.67,0.0,0.97215,2e-05,5.01354]
[1778106945200,37.02,81319.67,0.0,0.97215,2e-05,5.01354]
[1778106947241,37.02,81323.45,0.0,0.97224,2e-05,5.00128]
[1778106947449,37.02,81323.45,0.0,0.97224,2e-05,5.00128]
[1778106953289,37.03,81326.04,0.0,0.97229,2e-05,4.99302]
[1778106956181,37.03,81325.79,0.0,0.97229,2e-05,4.99385]
[1778106956200,37.03,81325.79,0.0,0.97229,2e-05,4.99385]
[1778106958052,37.03,81325.85,0.0,0.97229,2e-05,4.99367]
[1778106958200,37.03,81325.85,0.0,0.97229,2e-05,4.99367]
[1778106958324,37.03,81326.03,0.0,0.97229,2e-05,4.99311]
[1778106959477,37.03,81326.03,0.0,0.97229,2e-05,4.99311]
[1778106960338,37.03,81314.5,0.0,0.97204,2e-05,5.03051]
[1778106962352,37.03,81312.85,0.0,0.972,2e-05,5.03581]
[1778106963778,37.03,81312.85,0.0,0.972,2e-05,5.03581]
[1778106963948,37.03,81312.85,0.0,0.972,2e-05,5.03581]
[1778106963951,37.02,81311.83,0.0,0.97198,2e-05,5.039]
[1778106969401,37.02,81311.19,0.0,0.97197,2e-05,5.04066]
[1778106974436,37.02,81310.19,0.0,0.97195,2e-05,5.04358]
[1778106979471,37.02,81309.74,0.0,0.97194,2e-05,5.0447]
[1778106984506,37.02,81309.09,0.0,0.97193,2e-05,5.04647]
[1778106989547,37.02,81308.59,0.0,0.97192,2e-05,5.04779]
[1778106994582,37.02,81308.49,0.0,0.97193,2e-05,5.04546]
[1778106999617,37.02,81307.15,0.0,0.9719,2e-05,5.04957]
[1778107004652,37.02,81304.28,0.0,0.97184,2e-05,5.0586]
[1778107009687,37.02,81303.35,0.0,0.97182,2e-05,5.06127]
[1778107014722,37.02,81303.36,0.0,0.97183,2e-05,5.06088]
[1778107019757,37.02,81301.75,0.0,0.97179,2e-05,5.06577]
[1778107024792,37.02,81302.92,0.0,0.97182,2e-05,5.06155]
[1778107029827,37.02,81302.41,0.0,0.97181,2e-05,5.06284]
[1778107034862,37.01,81309.47,0.0,0.97197,2e-05,5.03941]
[1778107039897,37.01,81304.65,0.0,0.97187,2e-05,5.05491]
[1778107044932,37.01,81304.13,0.0,0.97186,2e-05,5.05627]
[1778107051982,37.01,81304.12,0.0,0.97187,2e-05,5.05348]
[1778107057017,37.01,81302.06,0.0,0.97183,2e-05,5.05988]
[1778107061045,37.01,81293.14,0.0,0.97163,2e-05,5.08882]
[1778107066080,37.01,81293.52,0.0,0.97164,2e-05,5.087]
[1778107071115,37.01,81294.77,0.0,0.97168,2e-05,5.08231]
[1778107073129,37.01,81301.29,0.0,0.97182,2e-05,5.06076]
[1778107081185,37.01,81299.03,0.0,0.97178,2e-05,5.06759]
[1778107084206,37.01,81294.51,0.0,0.97168,2e-05,5.08207]
[1778107089246,37.01,81291.93,0.0,0.97162,2e-05,5.08989]
[1778107094281,37.0,81291.71,0.0,0.97162,2e-05,5.08992]
[1778107095821,37.0,81291.71,0.0,0.97162,2e-05,5.08992]
[1778107095949,37.0,81291.71,0.0,0.97162,2e-05,5.08992]
[1778107096050,37.0,81291.62,0.0,0.97162,2e-05,5.08993]
[1778107101330,37.0,81291.5,0.0,0.97163,2e-05,5.08961]
[1778107107372,37.0,81291.46,0.0,0.97163,2e-05,5.08896]
[1778107110439,37.0,81291.46,0.0,0.97163,2e-05,5.08896]
[1778107113700,37.0,81294.11,0.0,0.97171,2e-05,5.0772]
[1778107117644,37.0,81297.59,0.0,0.97179,2e-05,5.0653]
[1778107117700,37.0,81297.59,0.0,0.97179,2e-05,5.0653]
[1778107117746,37.0,81298.96,0.0,0.97182,2e-05,5.06059]
[1778107123497,37.0,81309.1,0.0,0.97205,2e-05,5.02706]
[1778107124504,37.0,81315.68,0.0,0.97219,2e-05,5.00561]
[1778107126519,37.0,81316.35,0.0,0.97221,2e-05,5.0034]
[1778107130047,37.0,81312.63,0.0,0.97213,2e-05,5.01549]
[1778107130199,37.0,81312.63,0.0,0.97213,2e-05,5.01549]
[1778107135582,37.0,81315.65,0.0,0.97219,2e-05,5.00571]
[1778107140618,37.0,81317.57,0.0,0.97224,2e-05,4.99955]
[1778107145258,37.0,81319.3,0.0,0.97227,2e-05,4.99402]
[1778107145451,37.0,81319.3,0.0,0.97227,2e-05,4.99402]
[1778107146167,37.0,81319.3,0.0,0.97227,2e-05,4.99402]
[1778107146201,37.0,81319.3,0.0,0.97227,2e-05,4.99402]
[1778107146264,37.0,81319.05,0.0,0.97227,2e-05,4.99488]
[1778107151695,37.0,81312.56,0.0,0.97212,2e-05,5.01601]
[1778107153025,37.0,81312.56,0.0,0.97212,2e-05,5.01601]
[1778107153203,37.0,81312.56,0.0,0.97212,2e-05,5.01601]
[1778107153126,37.0,81312.16,0.0,0.97212,2e-05,5.01729]
[1778107153626,37.0,81312.16,0.0,0.97212,2e-05,5.01729]
[1778107153706,37.0,81312.16,0.0,0.97212,2e-05,5.01729]
[1778107158744,37.0,81313.15,0.0,0.97214,2e-05,5.014]
[1778107159549,37.0,81313.15,0.0,0.97214,2e-05,5.014]
[1778107159701,37.0,81313.15,0.0,0.97214,2e-05,5.014]
[1778107160011,37.0,81313.15,0.0,0.97214,2e-05,5.014]
[1778107160201,37.0,81313.15,0.0,0.97214,2e-05,5.014]
[1778107160301,37.0,81313.0,0.0,0.97213,2e-05,5.01448]
[1778107165797,37.0,81313.94,0.0,0.97216,2e-05,5.0114]
[1778107167814,37.0,81306.45,0.0,0.97199,2e-05,5.03576]
[1778107168930,37.0,81301.1,0.0,0.97187,2e-05,5.05317]
[1778107169746,37.0,81301.1,0.0,0.97187,2e-05,5.05317]
[1778107169951,37.0,81301.1,0.0,0.97187,2e-05,5.05317]
[1778107169960,37.0,81301.29,0.0,0.97188,2e-05,5.05248]
[1778107171180,37.0,81301.29,0.0,0.97188,2e-05,5.05248]
[1778107171201,37.0,81301.29,0.0,0.97188,2e-05,5.05248]
[1778107176878,37.0,81301.99,0.0,0.97191,2e-05,5.04739]
[1778107178005,37.0,81301.99,0.0,0.97191,2e-05,5.04739]
[1778107178202,37.0,81301.99,0.0,0.97191,2e-05,5.04739]
[1778107178293,37.0,81301.99,0.0,0.97191,2e-05,5.04733]
[1778107178670,37.0,81301.99,0.0,0.97191,2e-05,5.04733]
[1778107178700,37.0,81301.99,0.0,0.97191,2e-05,5.04733]
[1778107181916,37.0,81307.26,0.0,0.97203,2e-05,5.02989]
[1778107183455,37.0,81307.38,0.0,0.97203,2e-05,5.02947]
[1778107183709,37.0,81307.38,0.0,0.97203,2e-05,5.02947]
[1778107183930,36.99,81307.83,0.0,0.97204,2e-05,5.02798]
[1778107184537,36.99,81307.83,0.0,0.97204,2e-05,5.02798]
[1778107184700,36.99,81307.83,0.0,0.97204,2e-05,5.02798]
[1778107188519,36.99,81310.45,0.0,0.9721,2e-05,5.01941]
[1778107188704,36.99,81310.45,0.0,0.9721,2e-05,5.01941]
[1778107188965,36.99,81311.2,0.0,0.97211,2e-05,5.01696]
[1778107189627,36.99,81311.2,0.0,0.97211,2e-05,5.01696]
[1778107189709,36.99,81311.2,0.0,0.97211,2e-05,5.01696]
[1778107197026,36.99,81308.11,0.0,0.97205,2e-05,5.02701]
[1778107199228,36.99,81308.53,0.0,0.97205,2e-05,5.02563]
[1778107199301,36.99,81308.13,0.0,0.97205,2e-05,5.02692]
[1778107199450,36.99,81308.13,0.0,0.97205,2e-05,5.02692]
[1778107200086,36.99,81308.13,0.0,0.97205,2e-05,5.02692]
[1778107200199,36.99,81308.13,0.0,0.97205,2e-05,5.02692]
[1778107206089,36.99,81311.69,0.0,0.97213,2e-05,5.01525]
[1778107209684,36.99,81312.32,0.0,0.97214,2e-05,5.0132]
[1778107209702,36.99,81312.32,0.0,0.97214,2e-05,5.0132]
[1778107209731,36.99,81312.32,0.0,0.97214,2e-05,5.0132]
[1778107210684,36.99,81312.32,0.0,0.97214,2e-05,5.0132]
[1778107210700,36.99,81312.32,0.0,0.97214,2e-05,5.0132]
[1778107216160,36.99,81315.78,0.0,0.97221,2e-05,5.00206]
[1778107217398,36.99,81315.78,0.0,0.97221,2e-05,5.00206]
[1778107217458,36.99,81315.78,0.0,0.97221,2e-05,5.00206]
[1778107218151,36.99,81315.78,0.0,0.97221,2e-05,5.00206]
[1778107218198,36.99,81315.78,0.0,0.97221,2e-05,5.00206]
[1778107218252,36.99,81315.89,0.0,0.97222,2e-05,5.00173]
[1778107224216,36.99,81313.27,0.0,0.97216,2e-05,5.01024]
[1778107226353,36.99,81313.28,0.0,0.97216,2e-05,5.0102]
[1778107226454,36.99,81313.28,0.0,0.97216,2e-05,5.0102]
[1778107226784,36.99,81313.28,0.0,0.97216,2e-05,5.0102]
[1778107226950,36.99,81313.28,0.0,0.97216,2e-05,5.0102]
[1778107227237,36.99,81313.38,0.0,0.97216,2e-05,5.00988]
[1778107234286,36.99,81313.31,0.0,0.97217,2e-05,5.00774]
[1778107237975,36.99,81313.29,0.0,0.97217,2e-05,5.00781]
[1778107238201,36.99,81313.29,0.0,0.97217,2e-05,5.00781]
[1778107238314,36.99,81312.07,0.0,0.97214,2e-05,5.01177]
[1778107238918,36.99,81312.07,0.0,0.97214,2e-05,5.01177]
[1778107238950,36.99,81312.07,0.0,0.97214,2e-05,5.01177]
[1778107244356,36.99,81306.17,0.0,0.97201,2e-05,5.03089]
[1778107245694,36.99,81304.69,0.0,0.97198,2e-05,5.03567]
[1778107245700,36.99,81304.69,0.0,0.97198,2e-05,5.03567]
[1778107246371,36.99,81304.65,0.0,0.97198,2e-05,5.03575]
[1778107246767,36.99,81304.65,0.0,0.97198,2e-05,5.03575]
[1778107246951,36.99,81304.65,0.0,0.97198,2e-05,5.03575]
[1778107252413,36.99,81304.99,0.0,0.97199,2e-05,5.03437]
[1778107257448,36.99,81305.87,0.0,0.97201,2e-05,5.0313]
[1778107262483,36.99,81310.75,0.0,0.97212,2e-05,5.01528]
[1778107264178,36.99,81310.75,0.0,0.97212,2e-05,5.01528]
[1778107264202,36.99,81310.75,0.0,0.97212,2e-05,5.01528]
[1778107264303,36.99,81311.52,0.0,0.97214,2e-05,5.01277]
[1778107264942,36.99,81311.52,0.0,0.97214,2e-05,5.01277]
[1778107264951,36.99,81311.52,0.0,0.97214,2e-05,5.01277]
[1778107270539,36.99,81317.17,0.0,0.97226,2e-05,4.99444]
[1778107271940,36.99,81317.17,0.0,0.97226,2e-05,4.99444]
[1778107271950,36.99,81317.17,0.0,0.97226,2e-05,4.99444]
[1778107272041,36.99,81321.63,0.0,0.97236,2e-05,4.98005]
[1778107273098,36.99,81321.63,0.0,0.97236,2e-05,4.98005]
[1778107273200,36.99,81321.63,0.0,0.97236,2e-05,4.98005]
[1778107278595,36.99,81324.71,0.0,0.97243,2e-05,4.97046]
[1778107280079,36.99,81324.71,0.0,0.97243,2e-05,4.97046]
[1778107280202,36.99,81324.71,0.0,0.97243,2e-05,4.97046]
[1778107280241,36.99,81324.89,0.0,0.97243,2e-05,4.96999]
[1778107281016,36.99,81324.89,0.0,0.97243,2e-05,4.96999]
[1778107281202,36.99,81324.89,0.0,0.97243,2e-05,4.96999]
[1778107286651,36.99,81325.45,0.0,0.97244,2e-05,4.9685]
[1778107293997,37.0,81325.56,0.0,0.97244,2e-05,4.96829]
[1778107294202,37.0,81325.56,0.0,0.97244,2e-05,4.96829]
[1778107294416,37.0,81325.56,0.0,0.97244,2e-05,4.96829]
[1778107294246,37.0,81325.49,0.0,0.97245,2e-05,4.96639]
[1778107294450,37.0,81325.49,0.0,0.97245,2e-05,4.96639]
[1778107299742,37.0,81323.21,0.0,0.9724,2e-05,4.97397]
[1778107301937,37.0,81323.14,0.0,0.9724,2e-05,4.97423]
[1778107301950,37.0,81323.14,0.0,0.9724,2e-05,4.97423]
[1778107302045,37.0,81320.14,0.0,0.97233,2e-05,4.98395]
[1778107303070,37.0,81320.14,0.0,0.97233,2e-05,4.98395]
[1778107303205,37.0,81320.14,0.0,0.97233,2e-05,4.98395]
[1778107310822,37.0,81315.79,0.0,0.97223,2e-05,4.99803]
[1778107312183,37.0,81315.79,0.0,0.97223,2e-05,4.99803]
[1778107312203,37.0,81315.79,0.0,0.97223,2e-05,4.99803]
[1778107312233,37.0,81314.75,0.0,0.97221,2e-05,5.00139]
[1778107313285,37.0,81314.75,0.0,0.97221,2e-05,5.00139]
[1778107313451,37.0,81314.75,0.0,0.97221,2e-05,5.00139]
[1778107318878,37.0,81313.93,0.0,0.97219,2e-05,5.00393]
[1778107325928,37.0,81316.7,0.0,0.97226,2e-05,4.99488]
[1778107326508,37.0,81316.7,0.0,0.97226,2e-05,4.99488]
[1778107326683,37.0,81316.7,0.0,0.97226,2e-05,4.99488]
[1778107326935,37.0,81316.02,0.0,0.97224,2e-05,4.99708]
[1778107328010,37.0,81316.02,0.0,0.97224,2e-05,4.99708]
[1778107328203,37.0,81316.02,0.0,0.97224,2e-05,4.99708]
[1778107328283,37.0,81312.01,0.0,0.97215,2e-05,5.01008]
[1778107337007,37.0,81312.28,0.0,0.97216,2e-05,5.00898]
[1778107338386,37.0,81312.28,0.0,0.97216,2e-05,5.00898]
[1778107338450,37.0,81312.28,0.0,0.97216,2e-05,5.00898]
[1778107338396,37.0,81312.28,0.0,0.97216,2e-05,5.00896]
[1778107339175,37.0,81312.28,0.0,0.97216,2e-05,5.00896]
[1778107339205,37.0,81312.28,0.0,0.97216,2e-05,5.00896]
[1778107339300,37.0,81312.28,0.0,0.97216,2e-05,5.00893]
[1778107347077,36.99,81309.9,0.0,0.97211,2e-05,5.01636]
[1778107349402,36.99,81309.9,0.0,0.97211,2e-05,5.01636]
[1778107349448,36.99,81309.9,0.0,0.97211,2e-05,5.01636]
[1778107349503,36.99,81310.68,0.0,0.97213,2e-05,5.01375]
[1778107350645,36.99,81310.68,0.0,0.97213,2e-05,5.01375]
[1778107350702,36.99,81310.68,0.0,0.97213,2e-05,5.01375]
[1778107359161,36.99,81303.72,0.0,0.97199,2e-05,5.03372]
[1778107360100,36.99,81303.72,0.0,0.97199,2e-05,5.03372]
[1778107360201,36.99,81303.72,0.0,0.97199,2e-05,5.03372]
[1778107360300,36.99,81298.67,0.0,0.97188,2e-05,5.05012]
[1778107361029,36.99,81298.67,0.0,0.97188,2e-05,5.05012]
[1778107361206,36.99,81298.67,0.0,0.97188,2e-05,5.05012]
[1778107367395,36.99,81298.58,0.0,0.97188,2e-05,5.04978]
[1778107367449,36.99,81298.58,0.0,0.97188,2e-05,5.04978]
[1778107367440,36.99,81300.46,0.0,0.97192,2e-05,5.04354]
[1778107368365,36.99,81300.46,0.0,0.97192,2e-05,5.04354]
[1778107368451,36.99,81300.46,0.0,0.97192,2e-05,5.04354]
[1778107368466,36.99,81300.46,0.0,0.97192,2e-05,5.04345]
[1778107372256,36.99,81304.62,0.0,0.97202,2e-05,5.02955]
[1778107372739,36.99,81304.62,0.0,0.97202,2e-05,5.02955]
[1778107372951,36.99,81304.62,0.0,0.97202,2e-05,5.02955]
[1778107373263,36.99,81305.04,0.0,0.97203,2e-05,5.02813]
[1778107373607,36.99,81305.04,0.0,0.97203,2e-05,5.02813]
[1778107373705,36.99,81305.04,0.0,0.97203,2e-05,5.02813]
[1778107379305,36.99,81307.75,0.0,0.97209,2e-05,5.01902]
[1778107384340,36.99,81307.82,0.0,0.97209,2e-05,5.01859]
[1778107385048,36.99,81307.82,0.0,0.97209,2e-05,5.01859]
[1778107385199,36.99,81307.82,0.0,0.97209,2e-05,5.01859]
[1778107385207,36.99,81307.82,0.0,0.97209,2e-05,5.01854]
[1778107386844,36.99,81307.72,0.0,0.97209,2e-05,5.01883]
[1778107386952,36.99,81307.72,0.0,0.97209,2e-05,5.01883]
[1778107392396,36.99,81311.81,0.0,0.97218,2e-05,5.00529]
[1778107392794,36.99,81311.81,0.0,0.97218,2e-05,5.00529]
[1778107392949,36.99,81311.81,0.0,0.97218,2e-05,5.00529]
[1778107393403,36.99,81312.26,0.0,0.97219,2e-05,5.00381]
[1778107394432,36.99,81312.26,0.0,0.97219,2e-05,5.00381]
[1778107394450,36.99,81312.26,0.0,0.97219,2e-05,5.00381]
[1778107401197,36.99,81311.94,0.0,0.97218,2e-05,5.00475]
[1778107401449,36.99,81311.94,0.0,0.97218,2e-05,5.00475]
[1778107403334,36.99,81309.02,0.0,0.97212,2e-05,5.01418]
[1778107403448,36.99,81309.02,0.0,0.97212,2e-05,5.01418]
[1778107403491,36.99,81307.26,0.0,0.97208,2e-05,5.01987]
[1778107405865,36.99,81306.04,0.0,0.97206,2e-05,5.02377]
[1778107405951,36.99,81306.04,0.0,0.97206,2e-05,5.02377]
[1778107407519,36.99,81302.56,0.0,0.97198,2e-05,5.03502]
[1778107412554,36.99,81302.89,0.0,0.972,2e-05,5.03128]
[1778107418531,36.99,81303.62,0.0,0.97202,2e-05,5.02867]
[1778107418699,36.99,81304.9,0.0,0.97205,2e-05,5.02445]
[1778107419430,36.99,81304.9,0.0,0.97205,2e-05,5.02445]
[1778107419454,36.99,81304.9,0.0,0.97205,2e-05,5.02445]
[1778107419550,36.99,81304.9,0.0,0.97205,2e-05,5.02435]
[1778107425376,36.99,81307.31,0.0,0.9721,2e-05,5.01635]
[1778107425448,36.99,81307.31,0.0,0.9721,2e-05,5.01635]
[1778107425477,36.99,81307.31,0.0,0.9721,2e-05,5.01627]
[1778107426723,36.99,81308.22,0.0,0.97212,2e-05,5.01331]
[1778107426952,36.99,81308.22,0.0,0.97212,2e-05,5.01331]
[1778107431687,36.99,81312.25,0.0,0.97221,2e-05,5.00005]
[1778107433023,36.99,81312.25,0.0,0.97221,2e-05,5.00005]
[1778107433202,36.99,81312.25,0.0,0.97221,2e-05,5.00005]
[1778107438736,36.99,81314.97,0.0,0.97227,2e-05,4.99121]
[1778107442030,36.99,81310.98,0.0,0.97218,2e-05,5.00416]
[1778107443241,36.99,81310.98,0.0,0.97218,2e-05,5.00416]
[1778107443451,36.99,81310.98,0.0,0.97218,2e-05,5.00416]
[1778107445702,36.99,81309.62,0.0,0.97216,2e-05,5.00854]
[1778107445785,36.99,81309.56,0.0,0.97215,2e-05,5.00871]
[1778107450821,36.99,81311.49,0.0,0.9722,2e-05,5.00233]
[1778107453864,36.99,81313.26,0.0,0.97224,2e-05,4.99656]
[1778107453951,36.99,81313.26,0.0,0.97224,2e-05,4.99656]
[1778107459034,36.99,81313.92,0.0,0.97225,2e-05,4.99445]
[1778107459203,36.99,81313.92,0.0,0.97225,2e-05,4.99445]
[1778107464432,36.99,81315.18,0.0,0.97228,2e-05,4.99043]
[1778107465422,36.99,81315.18,0.0,0.97228,2e-05,4.99044]
[1778107466729,36.99,81313.75,0.0,0.97225,2e-05,4.99509]
[1778107466950,36.99,81313.75,0.0,0.97225,2e-05,4.99509]
[1778107467703,36.99,81313.7,0.0,0.97225,2e-05,4.99526]
[1778107467940,36.99,81311.42,0.0,0.9722,2e-05,5.00265]
[1778107472344,36.99,81309.85,0.0,0.97216,2e-05,5.00772]
[1778107472455,36.99,81309.85,0.0,0.97216,2e-05,5.00772]
[1778107478010,36.99,81310.56,0.0,0.97219,2e-05,5.00296]
[1778107484052,36.99,81312.37,0.0,0.97223,2e-05,4.99702]
[1778107486165,36.99,81313.17,0.0,0.97225,2e-05,4.99442]
[1778107486207,36.99,81313.17,0.0,0.97225,2e-05,4.99442]
[1778107487699,36.99,81313.11,0.0,0.97225,2e-05,4.99462]
[1778107488080,36.99,81312.12,0.0,0.97222,2e-05,4.99783]
[1778107491531,36.99,81315.31,0.0,0.97229,2e-05,4.98749]
[1778107491704,36.99,81315.5,0.0,0.9723,2e-05,4.98689]
[1778107495107,36.99,81317.03,0.0,0.97233,2e-05,4.98197]
[1778107495203,36.99,81317.03,0.0,0.97233,2e-05,4.98197]
[1778107499058,36.99,81319.18,0.0,0.97238,2e-05,4.97513]
[1778107499198,36.99,81319.18,0.0,0.97238,2e-05,4.97513]
[1778107500375,36.99,81321.86,0.0,0.97244,2e-05,4.96652]
[1778107500452,36.99,81321.86,0.0,0.97244,2e-05,4.96652]
[1778107500476,36.99,81323.3,0.0,0.97247,2e-05,4.96192]
[1778107505199,36.99,81322.32,0.0,0.97244,2e-05,4.96535]
[1778107506168,36.99,81322.32,0.0,0.97244,2e-05,4.96535]
[1778107506200,36.99,81322.32,0.0,0.97244,2e-05,4.96535]
[1778107511241,36.99,81322.32,0.0,0.97244,2e-05,4.96563]
[1778107516276,36.99,81323.71,0.0,0.97247,2e-05,4.96137]
[1778107519255,36.99,81327.4,0.0,0.97255,2e-05,4.94958]
[1778107519453,36.99,81327.4,0.0,0.97255,2e-05,4.94958]
[1778107520273,36.99,81330.32,0.0,0.97262,2e-05,4.94026]
[1778107520450,36.99,81330.32,0.0,0.97262,2e-05,4.94026]
[1778107520489,36.99,81330.3,0.0,0.97261,2e-05,4.94041]
[1778107526346,36.99,81332.49,0.0,0.97266,2e-05,4.93388]
[1778107527246,36.99,81332.49,0.0,0.97266,2e-05,4.93388]
[1778107527452,36.99,81332.49,0.0,0.97266,2e-05,4.93388]
[1778107533395,36.99,81332.96,0.0,0.97268,2e-05,4.93068]
[1778107538430,36.99,81335.45,0.0,0.97273,2e-05,4.92317]
[1778107541451,36.99,81341.05,0.0,0.97285,2e-05,4.90557]
[1778107543232,36.99,81341.45,0.0,0.97285,2e-05,4.90443]
[1778107543454,36.99,81341.45,0.0,0.97285,2e-05,4.90443]
[1778107544421,36.99,81341.52,0.0,0.97285,2e-05,4.90435]
[1778107544450,36.99,81341.52,0.0,0.97285,2e-05,4.90435]
[1778107544472,36.99,81341.55,0.0,0.97285,2e-05,4.90441]
[1778107551521,37.0,81342.66,0.0,0.97287,2e-05,4.90197]
[1778107554906,37.0,81345.29,0.0,0.97292,2e-05,4.89409]
[1778107554950,37.0,81345.29,0.0,0.97292,2e-05,4.89409]
[1778107560584,37.0,81343.85,0.0,0.97289,2e-05,4.89983]
[1778107561591,37.0,81351.05,0.0,0.97304,2e-05,4.87706]
[1778107563490,37.0,81351.64,0.0,0.97305,2e-05,4.87541]
[1778107563706,37.0,81351.64,0.0,0.97305,2e-05,4.87541]
[1778107564918,37.0,81356.04,0.0,0.97314,2e-05,4.86191]
[1778107564951,37.0,81356.04,0.0,0.97314,2e-05,4.86191]
[1778107565619,37.0,81359.57,0.0,0.97322,2e-05,4.85097]
[1778107570654,37.0,81355.14,0.0,0.97311,2e-05,4.86641]
[1778107571661,37.01,81348.41,0.0,0.97297,2e-05,4.88808]
[1778107572296,37.01,81348.41,0.0,0.97297,2e-05,4.88808]
[1778107572450,37.01,81348.41,0.0,0.97297,2e-05,4.88808]
[1778107572668,37.01,81341.42,0.0,0.97281,2e-05,4.91062]
[1778107578710,37.01,81328.23,0.0,0.97252,2e-05,4.95403]
[1778107579717,37.01,81329.07,0.0,0.97254,2e-05,4.95144]
[1778107582050,37.01,81329.31,0.0,0.97254,2e-05,4.9509]
[1778107582202,37.01,81329.31,0.0,0.97254,2e-05,4.9509]
[1778107583703,37.01,81329.31,0.0,0.97254,2e-05,4.95102]
[1778107583949,37.01,81329.03,0.0,0.97253,2e-05,4.95192]
[1778107584049,37.01,81328.76,0.0,0.97253,2e-05,4.95303]
[1778107584752,37.01,81323.6,0.0,0.97241,2e-05,4.96966]
[1778107585759,37.01,81313.28,0.0,0.97219,2e-05,5.00313]
[1778107586766,37.01,81310.92,0.0,0.97213,2e-05,5.01082]
[1778107588240,37.01,81310.92,0.0,0.97213,2e-05,5.01082]
[1778107588451,37.01,81310.92,0.0,0.97213,2e-05,5.01082]
[1778107593815,37.01,81309.2,0.0,0.97211,2e-05,5.01417]
[1778107598235,37.01,81307.3,0.0,0.97206,2e-05,5.02166]
[1778107598454,37.01,81307.3,0.0,0.97206,2e-05,5.02166]
[1778107599081,37.02,81307.46,0.0,0.97205,2e-05,5.02242]
[1778107599201,37.02,81307.46,0.0,0.97205,2e-05,5.02242]
[1778107599265,37.02,81308.52,0.0,0.97207,2e-05,5.01961]
[1778107604389,37.02,81304.18,0.0,0.97197,2e-05,5.035]
[1778107604449,37.02,81304.18,0.0,0.97197,2e-05,5.035]
[1778107608920,37.02,81297.23,0.0,0.97181,2e-05,5.05749]
[1778107610863,37.02,81297.57,0.0,0.97182,2e-05,5.05632]
[1778107610951,37.02,81297.57,0.0,0.97182,2e-05,5.05632]
[1778107612104,37.02,81297.36,0.0,0.97182,2e-05,5.05693]
[1778107612203,37.02,81297.36,0.0,0.97182,2e-05,5.05693]
[1778107612300,37.02,81297.21,0.0,0.97181,2e-05,5.05729]
[1778107617983,37.02,81297.75,0.0,0.97183,2e-05,5.05521]
[1778107622898,37.02,81297.52,0.0,0.97182,2e-05,5.05573]
[1778107622952,37.02,81297.52,0.0,0.97182,2e-05,5.05573]
[1778107628053,37.02,81294.16,0.0,0.97175,2e-05,5.06626]
[1778107631340,37.02,81294.11,0.0,0.97175,2e-05,5.06626]
[1778107631451,37.02,81294.11,0.0,0.97175,2e-05,5.06626]
[1778107632571,37.02,81294.11,0.0,0.97175,2e-05,5.06618]
[1778107632699,37.02,81294.11,0.0,0.97175,2e-05,5.06618]
[1778107632747,37.02,81294.11,0.0,0.97175,2e-05,5.06609]
[1778107634095,37.01,81283.77,0.0,0.97152,2e-05,5.09983]
[1778107635102,37.01,81278.24,0.0,0.9714,2e-05,5.11788]
[1778107635891,37.01,81278.24,0.0,0.9714,2e-05,5.11788]
[1778107635950,37.01,81278.24,0.0,0.9714,2e-05,5.11788]
[1778107641144,37.01,81277.05,0.0,0.97138,2e-05,5.12069]
[1778107642591,37.01,81277.05,0.0,0.97138,2e-05,5.12069]
[1778107642700,37.01,81277.05,0.0,0.97138,2e-05,5.12069]
[1778107642637,37.01,81277.05,0.0,0.97138,2e-05,5.1205]
[1778107646179,37.01,81270.61,0.0,0.97124,2e-05,5.14103]
[1778107646893,37.01,81270.61,0.0,0.97124,2e-05,5.14103]
[1778107646948,37.01,81270.61,0.0,0.97124,2e-05,5.14103]
[1778107652221,37.01,81271.34,0.0,0.97128,2e-05,5.13493]
[1778107657099,37.01,81272.21,0.0,0.9713,2e-05,5.13124]
[1778107657200,37.01,81272.21,0.0,0.9713,2e-05,5.13124]
[1778107660341,37.0,81270.38,0.0,0.97127,2e-05,5.13669]
[1778107660449,37.0,81270.38,0.0,0.97127,2e-05,5.13669]
[1778107660551,37.0,81269.71,0.0,0.97125,2e-05,5.1387]
[1778107667326,37.0,81268.87,0.0,0.97124,2e-05,5.14]
[1778107668759,37.0,81268.87,0.0,0.97124,2e-05,5.14]
[1778107668949,37.0,81266.71,0.0,0.9712,2e-05,5.14694]
[1778107674375,37.0,81267.21,0.0,0.97122,2e-05,5.14401]
[1778107679410,37.0,81266.41,0.0,0.9712,2e-05,5.14564]
[1778107680910,37.0,81266.45,0.0,0.97121,2e-05,5.1453]
[1778107680950,37.0,81266.45,0.0,0.97121,2e-05,5.1453]
[1778107681702,37.0,81266.45,0.0,0.97121,2e-05,5.1453]
[1778107681800,37.0,81265.44,0.0,0.97118,2e-05,5.14845]
[1778107687466,36.99,81266.1,0.0,0.97121,2e-05,5.14507]
[1778107689480,36.99,81271.08,0.0,0.97132,2e-05,5.12822]
[1778107691292,36.99,81273.0,0.0,0.97137,2e-05,5.12172]
[1778107691452,36.99,81273.0,0.0,0.97137,2e-05,5.12172]
[1778107691656,36.99,81273.0,0.0,0.97137,2e-05,5.12172]
[1778107691701,36.99,81273.0,0.0,0.97137,2e-05,5.12172]
[1778107691707,36.99,81272.94,0.0,0.97137,2e-05,5.12176]
[1778107693508,36.99,81268.18,0.0,0.97126,2e-05,5.13719]
[1778107697217,36.99,81269.37,0.0,0.97129,2e-05,5.13271]
[1778107697451,36.99,81269.37,0.0,0.97129,2e-05,5.13271]
[1778107697531,36.99,81269.37,0.0,0.97129,2e-05,5.13271]
[1778107697700,36.99,81269.37,0.0,0.97129,2e-05,5.13271]
[1778107697799,36.99,81271.17,0.0,0.97133,2e-05,5.12659]
[1778107703578,36.99,81271.76,0.0,0.97135,2e-05,5.12368]
[1778107705504,36.99,81273.52,0.0,0.9714,2e-05,5.11771]
[1778107705702,36.99,81273.52,0.0,0.9714,2e-05,5.11771]
[1778107705740,36.99,81274.69,0.0,0.97142,2e-05,5.1137]
[1778107705901,36.99,81274.69,0.0,0.97142,2e-05,5.1137]
[1778107705952,36.99,81274.69,0.0,0.97142,2e-05,5.1137]
[1778107711691,36.99,81276.19,0.0,0.97146,2e-05,5.10804]
[1778107711702,36.99,81276.19,0.0,0.97146,2e-05,5.10804]
[1778107711792,36.99,81275.24,0.0,0.97145,2e-05,5.10863]
[1778107711950,36.99,81275.24,0.0,0.97145,2e-05,5.10863]
[1778107712202,36.99,81275.24,0.0,0.97145,2e-05,5.10863]
[1778107719690,36.98,81274.94,0.0,0.97145,2e-05,5.10839]
[1778107721927,36.98,81275.39,0.0,0.97147,2e-05,5.10658]
[1778107721950,36.98,81275.39,0.0,0.97147,2e-05,5.10658]
[1778107722738,36.98,81275.39,0.0,0.97147,2e-05,5.10658]
[1778107722785,36.98,81275.42,0.0,0.97147,2e-05,5.10632]
[1778107722950,36.98,81275.42,0.0,0.97147,2e-05,5.10632]
[1778107731774,36.98,81272.69,0.0,0.97142,2e-05,5.11385]
[1778107733423,36.98,81273.27,0.0,0.97143,2e-05,5.11176]
[1778107733451,36.98,81273.27,0.0,0.97143,2e-05,5.11176]
[1778107733789,36.98,81272.7,0.0,0.97142,2e-05,5.11347]
[1778107734021,36.98,81272.7,0.0,0.97142,2e-05,5.11347]
[1778107734206,36.98,81272.7,0.0,0.97142,2e-05,5.11347]
[1778107740837,36.98,81272.98,0.0,0.97143,2e-05,5.11131]
[1778107745873,36.97,81273.17,0.0,0.97144,2e-05,5.10981]
[1778107754490,36.97,81273.17,0.0,0.97144,2e-05,5.10981]
[1778107754703,36.97,81273.17,0.0,0.97144,2e-05,5.10981]
[1778107754799,36.97,81273.17,0.0,0.97145,2e-05,5.10826]
[1778107755616,36.97,81273.17,0.0,0.97145,2e-05,5.10826]
[1778107755701,36.97,81273.17,0.0,0.97145,2e-05,5.10826]
[1778107760978,36.97,81277.25,0.0,0.97155,2e-05,5.09387]
[1778107766013,36.97,81276.55,0.0,0.97154,2e-05,5.09545]
[1778107767434,36.97,81276.55,0.0,0.97154,2e-05,5.09545]
[1778107767452,36.97,81276.55,0.0,0.97154,2e-05,5.09545]
[1778107767814,36.97,81276.55,0.0,0.97154,2e-05,5.09545]
[1778107767822,36.97,81276.59,0.0,0.97155,2e-05,5.09502]
[1778107767955,36.97,81276.59,0.0,0.97155,2e-05,5.09502]
[1778107781118,36.96,81275.87,0.0,0.97155,2e-05,5.09321]
[1778107786155,36.96,81275.0,0.0,0.97154,2e-05,5.09537]
[1778107788071,36.96,81276.04,0.0,0.97156,2e-05,5.0918]
[1778107788207,36.96,81276.04,0.0,0.97156,2e-05,5.0918]
[1778107788279,36.96,81276.46,0.0,0.97157,2e-05,5.09028]
[1778107789277,36.96,81276.46,0.0,0.97157,2e-05,5.09028]
[1778107789450,36.96,81276.46,0.0,0.97157,2e-05,5.09028]
[1778107789550,36.96,81281.88,0.0,0.9717,2e-05,5.0722]
[1778107796228,36.96,81283.43,0.0,0.97174,2e-05,5.0665]
[1778107797926,36.96,81283.43,0.0,0.97174,2e-05,5.0665]
[1778107797955,36.96,81283.71,0.0,0.97174,2e-05,5.06538]
[1778107798320,36.96,81283.71,0.0,0.97174,2e-05,5.06538]
[1778107798451,36.96,81283.71,0.0,0.97174,2e-05,5.06538]
[1778107798551,36.96,81283.72,0.0,0.97174,2e-05,5.06525]
[1778107805291,36.96,81285.3,0.0,0.97178,2e-05,5.05942]
[1778107808312,36.96,81292.11,0.0,0.97194,2e-05,5.03694]
[1778107811333,36.96,81300.18,0.0,0.97212,2e-05,5.01054]
[1778107814102,36.96,81300.39,0.0,0.97212,2e-05,5.00988]
[1778107814201,36.96,81300.39,0.0,0.97212,2e-05,5.00988]
[1778107814711,36.96,81300.39,0.0,0.97212,2e-05,5.00988]
[1778107814955,36.96,81300.39,0.0,0.97212,2e-05,5.00988]
[1778107814765,36.96,81300.14,0.0,0.97212,2e-05,5.0107]
[1778107823419,36.96,81303.59,0.0,0.97219,2e-05,4.99972]
[1778107828973,36.96,81304.05,0.0,0.9722,2e-05,4.99837]
[1778107829200,36.96,81305.04,0.0,0.97222,2e-05,4.99519]
[1778107829631,36.96,81305.04,0.0,0.97222,2e-05,4.99519]
[1778107829700,36.96,81305.04,0.0,0.97222,2e-05,4.99519]
[1778107829800,36.96,81305.11,0.0,0.97222,2e-05,4.99502]
[1778107831475,36.96,81311.58,0.0,0.97238,2e-05,4.97181]
[1778107834497,36.96,81321.29,0.0,0.97259,2e-05,4.94076]
[1778107836511,36.96,81327.22,0.0,0.97271,2e-05,4.922]
[1778107838456,36.96,81329.69,0.0,0.97277,2e-05,4.91424]
[1778107838702,36.96,81329.69,0.0,0.97277,2e-05,4.91424]
[1778107838743,36.96,81330.59,0.0,0.97279,2e-05,4.91154]
[1778107839169,36.96,81330.59,0.0,0.97279,2e-05,4.91154]
[1778107839201,36.96,81330.59,0.0,0.97279,2e-05,4.91154]
[1778107844567,36.96,81329.9,0.0,0.97276,2e-05,4.91485]
[1778107849602,36.96,81329.79,0.0,0.97276,2e-05,4.91606]
[1778107855644,36.97,81330.67,0.0,0.97277,2e-05,4.91427]
[1778107856524,36.97,81330.67,0.0,0.97277,2e-05,4.91427]
[1778107856705,36.97,81330.67,0.0,0.97277,2e-05,4.91427]
[1778107856804,36.97,81330.68,0.0,0.97277,2e-05,4.9144]
[1778107857352,36.97,81330.68,0.0,0.97277,2e-05,4.9144]
[1778107857449,36.97,81330.68,0.0,0.97277,2e-05,4.9144]
[1778107863700,36.97,81331.09,0.0,0.97277,2e-05,4.91424]
[1778107870749,36.97,81332.45,0.0,0.97279,2e-05,4.91102]
[1778107871113,36.97,81332.45,0.0,0.97279,2e-05,4.91102]
[1778107871199,36.97,81332.45,0.0,0.97279,2e-05,4.91102]
[1778107871841,36.97,81332.45,0.0,0.97279,2e-05,4.91102]
[1778107871950,36.97,81332.45,0.0,0.97279,2e-05,4.91102]
[1778107871943,36.97,81332.45,0.0,0.97279,2e-05,4.91118]
[1778107877420,36.97,81329.14,0.0,0.97271,2e-05,4.92258]
[1778107877450,36.97,81329.14,0.0,0.97271,2e-05,4.92258]
[1778107877798,36.97,81327.45,0.0,0.97267,2e-05,4.92815]
[1778107878202,36.97,81327.45,0.0,0.97267,2e-05,4.92815]
[1778107879705,36.97,81326.87,0.0,0.97266,2e-05,4.93015]
[1778107879812,36.97,81326.23,0.0,0.97265,2e-05,4.93233]
[1778107882582,36.97,81326.68,0.0,0.97265,2e-05,4.93114]
[1778107882706,36.97,81326.68,0.0,0.97265,2e-05,4.93114]
[1778107887874,36.98,81327.39,0.0,0.97266,2e-05,4.92964]
[1778107888632,36.98,81327.39,0.0,0.97266,2e-05,4.92964]
[1778107888700,36.98,81327.39,0.0,0.97266,2e-05,4.92964]
[1778107888881,36.98,81327.23,0.0,0.97266,2e-05,4.93029]
[1778107893916,36.98,81325.81,0.0,0.97264,2e-05,4.93316]
[1778107894923,36.98,81316.74,0.0,0.97244,2e-05,4.9625]
[1778107895930,36.98,81312.2,0.0,0.97234,2e-05,4.97724]
[1778107896318,36.98,81312.2,0.0,0.97234,2e-05,4.97724]
[1778107896454,36.98,81312.2,0.0,0.97234,2e-05,4.97724]
[1778107901972,36.98,81313.75,0.0,0.97237,2e-05,4.97251]
[1778107907007,36.98,81313.4,0.0,0.97236,2e-05,4.97389]
[1778107913049,36.98,81313.7,0.0,0.97237,2e-05,4.97321]
[1778107916070,36.98,81319.62,0.0,0.97249,2e-05,4.95427]
[1778107917774,36.98,81319.62,0.0,0.97249,2e-05,4.95427]
[1778107917950,36.98,81319.62,0.0,0.97249,2e-05,4.95427]
[1778107917972,36.98,81319.83,0.0,0.9725,2e-05,4.95376]
[1778107918758,36.98,81319.83,0.0,0.9725,2e-05,4.95376]
[1778107918950,36.98,81319.83,0.0,0.9725,2e-05,4.95376]
[1778107925133,36.98,81315.43,0.0,0.9724,2e-05,4.96857]
[1778107926140,36.98,81309.73,0.0,0.97227,2e-05,4.98706]
[1778107927595,36.98,81309.73,0.0,0.97227,2e-05,4.98706]
[1778107927699,36.98,81309.73,0.0,0.97227,2e-05,4.98706]
[1778107927800,36.98,81308.29,0.0,0.97224,2e-05,4.99177]
[1778107928382,36.98,81308.29,0.0,0.97224,2e-05,4.99177]
[1778107928455,36.98,81308.29,0.0,0.97224,2e-05,4.99177]
[1778107934196,36.98,81309.21,0.0,0.97226,2e-05,4.98893]
[1778107935948,36.98,81309.21,0.0,0.97226,2e-05,4.98893]
[1778107936200,36.98,81309.85,0.0,0.97227,2e-05,4.98693]
[1778107937021,36.98,81309.85,0.0,0.97227,2e-05,4.98693]
[1778107937199,36.98,81310.32,0.0,0.97228,2e-05,4.98541]
[1778107937217,36.98,81314.59,0.0,0.97238,2e-05,4.97163]
[1778107942252,36.98,81315.38,0.0,0.97239,2e-05,4.96939]
[1778107947289,36.98,81316.73,0.0,0.97242,2e-05,4.96535]
[1778107948296,36.98,81320.98,0.0,0.97251,2e-05,4.95171]
[1778107949359,36.98,81320.98,0.0,0.97251,2e-05,4.95171]
[1778107949452,36.98,81320.98,0.0,0.97251,2e-05,4.95171]
[1778107954700,36.98,81323.21,0.0,0.97257,2e-05,4.94267]
[1778107954950,36.98,81323.21,0.0,0.97257,2e-05,4.94267]
[1778107955044,36.99,81323.98,0.0,0.97258,2e-05,4.94042]
[1778107955557,36.99,81323.98,0.0,0.97258,2e-05,4.94042]
[1778107955703,36.99,81323.98,0.0,0.97258,2e-05,4.94042]
[1778107959719,36.99,81329.94,0.0,0.97271,2e-05,4.92167]
[1778107959951,36.99,81329.94,0.0,0.97271,2e-05,4.92167]
[1778107961262,36.99,81329.84,0.0,0.97271,2e-05,4.92228]
[1778107961451,36.99,81329.84,0.0,0.97271,2e-05,4.92228]
[1778107961466,36.99,81329.84,0.0,0.97271,2e-05,4.92258]
[1778107967429,36.99,81332.03,0.0,0.97275,2e-05,4.91649]
[1778107969975,36.99,81330.99,0.0,0.97272,2e-05,4.91998]
[1778107970201,36.99,81331.26,0.0,0.97273,2e-05,4.91927]
[1778107978507,36.99,81331.11,0.0,0.97272,2e-05,4.92113]
[1778107981528,36.99,81336.6,0.0,0.97283,2e-05,4.90399]
[1778107983542,36.99,81342.37,0.0,0.97295,2e-05,4.88593]
[1778107984429,36.99,81342.37,0.0,0.97295,2e-05,4.88593]
[1778107984448,36.99,81342.37,0.0,0.97295,2e-05,4.88593]
[1778107984549,36.99,81339.52,0.0,0.97289,2e-05,4.89524]
[1778107985508,36.99,81339.52,0.0,0.97289,2e-05,4.89524]
[1778107985702,36.99,81339.52,0.0,0.97289,2e-05,4.89524]
[1778107989584,37.0,81344.13,0.0,0.97298,2e-05,4.88154]
[1778107991598,37.0,81351.2,0.0,0.97313,2e-05,4.8595]
[1778107992605,37.0,81355.64,0.0,0.97323,2e-05,4.84567]
[1778107993384,37.0,81355.64,0.0,0.97323,2e-05,4.84567]
[1778107993450,37.0,81355.64,0.0,0.97323,2e-05,4.84567]
[1778107993612,37.0,81356.12,0.0,0.97323,2e-05,4.84444]
[1778107995116,37.0,81356.12,0.0,0.97323,2e-05,4.84444]
[1778107995199,37.0,81357.29,0.0,0.97326,2e-05,4.84102]
[1778107998648,37.0,81363.47,0.0,0.97338,2e-05,4.82268]
[1778108001669,37.0,81367.22,0.0,0.97345,2e-05,4.81184]
[1778108003329,37.01,81368.92,0.0,0.97349,2e-05,4.80683]
[1778108003449,37.01,81368.92,0.0,0.97349,2e-05,4.80683]
[1778108003970,37.01,81368.92,0.0,0.97349,2e-05,4.80683]
[1778108004049,37.01,81370.53,0.0,0.97352,2e-05,4.80211]
[1778108004203,37.01,81370.53,0.0,0.97352,2e-05,4.80211]
[1778108007711,37.01,81377.99,0.0,0.97367,2e-05,4.78007]
[1778108009725,37.01,81380.98,0.0,0.97373,2e-05,4.77148]
[1778108010470,37.01,81380.98,0.0,0.97373,2e-05,4.77148]
[1778108010703,37.01,81380.98,0.0,0.97373,2e-05,4.77148]
[1778108010732,37.01,81380.6,0.0,0.97371,2e-05,4.77307]
[1778108011285,37.01,81380.6,0.0,0.97371,2e-05,4.77307]
[1778108011453,37.01,81380.6,0.0,0.97371,2e-05,4.77307]
[1778108016774,37.02,81379.55,0.0,0.97369,2e-05,4.77642]
[1778108019042,37.02,81378.59,0.0,0.97367,2e-05,4.7798]
[1778108019143,37.02,81378.42,0.0,0.97366,2e-05,4.78069]
[1778108019200,37.02,81378.42,0.0,0.97366,2e-05,4.78069]
[1778108020037,37.02,81378.42,0.0,0.97366,2e-05,4.78069]
[1778108020138,37.02,81378.74,0.0,0.97366,2e-05,4.78004]
[1778108020200,37.02,81378.74,0.0,0.97366,2e-05,4.78004]
[1778108025837,37.02,81381.9,0.0,0.97372,2e-05,4.77229]
[1778108027397,37.02,81384.48,0.0,0.97377,2e-05,4.76457]
[1778108027448,37.02,81384.48,0.0,0.97377,2e-05,4.76457]
[1778108027851,37.02,81384.18,0.0,0.97376,2e-05,4.76588]
[1778108028475,37.02,81384.18,0.0,0.97376,2e-05,4.76588]
[1778108028701,37.02,81384.18,0.0,0.97376,2e-05,4.76588]
[1778108033894,37.03,81386.18,0.0,0.97379,2e-05,4.76181]
[1778108037963,37.03,81386.15,0.0,0.97378,2e-05,4.76299]
[1778108038051,37.03,81386.49,0.0,0.97378,2e-05,4.76228]
[1778108038198,37.03,81386.49,0.0,0.97378,2e-05,4.76228]
[1778108038928,37.03,81386.93,0.0,0.97379,2e-05,4.76126]
[1778108039315,37.03,81386.93,0.0,0.97379,2e-05,4.76126]
[1778108039449,37.03,81386.93,0.0,0.97379,2e-05,4.76126]
[1778108047991,37.04,81383.87,0.0,0.97371,2e-05,4.77386]
[1778108052995,37.04,81384.66,0.0,0.97372,2e-05,4.77268]
[1778108053200,37.04,81384.66,0.0,0.97372,2e-05,4.77268]
[1778108053093,37.04,81384.26,0.0,0.97371,2e-05,4.77426]
[1778108054033,37.04,81387.34,0.0,0.97377,2e-05,4.76494]
[1778108055175,37.04,81391.86,0.0,0.97386,2e-05,4.75115]
[1778108055546,37.04,81391.86,0.0,0.97386,2e-05,4.75115]
[1778108055705,37.04,81391.86,0.0,0.97386,2e-05,4.75115]
[1778108061082,37.05,81391.34,0.0,0.97384,2e-05,4.75488]
[1778108066117,37.05,81390.94,0.0,0.97382,2e-05,4.75783]
[1778108071153,37.06,81391.9,0.0,0.97384,2e-05,4.75419]
[1778108076188,37.06,81391.23,0.0,0.97381,2e-05,4.75794]
[1778108081223,37.06,81391.35,0.0,0.9738,2e-05,4.75919]
[1778108082233,37.06,81391.35,0.0,0.9738,2e-05,4.75919]
[1778108082448,37.06,81391.55,0.0,0.97381,2e-05,4.75888]
[1778108083236,37.06,81391.55,0.0,0.97381,2e-05,4.75888]
[1778108083237,37.06,81392.25,0.0,0.97382,2e-05,4.75702]
[1778108083294,37.06,81392.25,0.0,0.97382,2e-05,4.75702]
[1778108084244,37.06,81399.24,0.0,0.97396,2e-05,4.73556]
[1778108086258,37.07,81402.73,0.0,0.97403,2e-05,4.72545]
[1778108091404,37.07,81401.79,0.0,0.974,2e-05,4.72992]
[1778108091448,37.07,81401.79,0.0,0.974,2e-05,4.72992]
[1778108091505,37.07,81402.34,0.0,0.97401,2e-05,4.7286]
[1778108092308,37.07,81402.34,0.0,0.97401,2e-05,4.7286]
[1778108092451,37.07,81402.34,0.0,0.97401,2e-05,4.7286]
[1778108093307,37.07,81395.21,0.0,0.97386,2e-05,4.75158]
[1778108094609,37.07,81395.21,0.0,0.97386,2e-05,4.75158]
[1778108094704,37.07,81395.21,0.0,0.97386,2e-05,4.75158]
[1778108095045,37.07,81386.47,0.0,0.97367,2e-05,4.77957]
[1778108096225,37.07,81386.47,0.0,0.97367,2e-05,4.77957]
[1778108095323,37.07,81383.98,0.0,0.97362,2e-05,4.78737]
[1778108096451,37.07,81383.98,0.0,0.97362,2e-05,4.78737]
[1778108102372,37.08,81383.72,0.0,0.9736,2e-05,4.79037]
[1778108104911,37.08,81383.69,0.0,0.97359,2e-05,4.79078]
[1778108105012,37.08,81383.59,0.0,0.97359,2e-05,4.79173]
[1778108107702,37.08,81383.65,0.0,0.97359,2e-05,4.79185]
[1778108107803,37.08,81383.01,0.0,0.97357,2e-05,4.7945]
[1778108108884,37.08,81383.01,0.0,0.97357,2e-05,4.7945]
[1778108108950,37.08,81383.01,0.0,0.97357,2e-05,4.7945]
[1778108108953,37.08,81377.74,0.0,0.97345,2e-05,4.81138]
[1778108109421,37.08,81375.06,0.0,0.9734,2e-05,4.81982]
[1778108111435,37.08,81367.54,0.0,0.97323,2e-05,4.84411]
[1778108112442,37.08,81363.88,0.0,0.97315,2e-05,4.85595]
[1778108114456,37.09,81359.76,0.0,0.97306,2e-05,4.86945]
[1778108115463,37.09,81363.75,0.0,0.97315,2e-05,4.85699]
[1778108116319,37.09,81363.75,0.0,0.97315,2e-05,4.85699]
[1778108116450,37.09,81363.75,0.0,0.97315,2e-05,4.85699]
[1778108121782,37.09,81363.51,0.0,0.97314,2e-05,4.85877]
[1778108123700,37.09,81362.2,0.0,0.9731,2e-05,4.86334]
[1778108123801,37.09,81362.79,0.0,0.97311,2e-05,4.86187]
[1778108129561,37.09,81363.8,0.0,0.97313,2e-05,4.8597]
[1778108132582,37.09,81373.67,0.0,0.97335,2e-05,4.82704]
[1778108133875,37.09,81373.67,0.0,0.97335,2e-05,4.82704]
[1778108133952,37.09,81373.67,0.0,0.97335,2e-05,4.82704]
[1778108135702,37.09,81375.91,0.0,0.97339,2e-05,4.82051]
[1778108135739,37.09,81377.62,0.0,0.97342,2e-05,4.8154]
[1778108141646,37.1,81380.32,0.0,0.97347,2e-05,4.80862]
[1778108144366,37.1,81379.47,0.0,0.97345,2e-05,4.81186]
[1778108144449,37.1,81379.47,0.0,0.97345,2e-05,4.81186]
[1778108149221,37.1,81383.56,0.0,0.97353,2e-05,4.8001]
[1778108149449,37.1,81386.68,0.0,0.97359,2e-05,4.79061]
[1778108149831,37.1,81386.68,0.0,0.97359,2e-05,4.79061]
[1778108149949,37.1,81386.68,0.0,0.97359,2e-05,4.79061]
[1778108150050,37.1,81387.51,0.0,0.97361,2e-05,4.78832]
[1778108155744,37.11,81382.9,0.0,0.9735,2e-05,4.80461]
[1778108157454,37.11,81381.29,0.0,0.97346,2e-05,4.80993]
[1778108157701,37.11,81381.29,0.0,0.97346,2e-05,4.80993]
[1778108162793,37.11,81378.74,0.0,0.9734,2e-05,4.81943]
[1778108163763,37.11,81378.74,0.0,0.9734,2e-05,4.81943]
[1778108163957,37.11,81378.74,0.0,0.9734,2e-05,4.81943]
[1778108164408,37.11,81376.47,0.0,0.97335,2e-05,4.82682]
[1778108164451,37.11,81376.47,0.0,0.97335,2e-05,4.82682]
[1778108164807,37.11,81375.5,0.0,0.97333,2e-05,4.83011]
[1778108168513,37.11,81373.12,0.0,0.97327,2e-05,4.83827]
[1778108168701,37.11,81373.12,0.0,0.97327,2e-05,4.83827]
[1778108177899,37.12,81374.32,0.0,0.97328,2e-05,4.83661]
[1778108179914,37.12,81368.13,0.0,0.97315,2e-05,4.8566]
[1778108180921,37.12,81357.71,0.0,0.97292,2e-05,4.88984]
[1778108181928,37.12,81356.83,0.0,0.9729,2e-05,4.89276]
[1778108182935,37.12,81351.62,0.0,0.97279,2e-05,4.90948]
[1778108185182,37.12,81349.15,0.0,0.97274,2e-05,4.91746]
[1778108185201,37.12,81349.15,0.0,0.97274,2e-05,4.91746]
[1778108186115,37.12,81349.14,0.0,0.97274,2e-05,4.91757]
[1778108186200,37.12,81349.14,0.0,0.97274,2e-05,4.91757]
[1778108186215,37.12,81348.74,0.0,0.97273,2e-05,4.91893]
[1778108193005,37.12,81345.57,0.0,0.97267,2e-05,4.92731]
[1778108194012,37.12,81350.64,0.0,0.97278,2e-05,4.91119]
[1778108195020,37.12,81357.39,0.0,0.97292,2e-05,4.88981]
[1778108197036,37.12,81364.39,0.0,0.97307,2e-05,4.86791]
[1778108198431,37.12,81367.34,0.0,0.97313,2e-05,4.85876]
[1778108198448,37.12,81367.34,0.0,0.97313,2e-05,4.85876]
[1778108207106,37.13,81368.67,0.0,0.97315,2e-05,4.85651]
[1778108209171,37.13,81370.85,0.0,0.97319,2e-05,4.84985]
[1778108209204,37.13,81370.85,0.0,0.97319,2e-05,4.84985]
[1778108210009,37.13,81371.59,0.0,0.97321,2e-05,4.84775]
[1778108210200,37.13,81371.59,0.0,0.97321,2e-05,4.84775]
[1778108210230,37.13,81371.81,0.0,0.97321,2e-05,4.8473]
[1778108212141,37.13,81378.42,0.0,0.97335,2e-05,4.82695]
[1778108217176,37.13,81380.81,0.0,0.97339,2e-05,4.82082]
[1778108219929,37.13,81382.28,0.0,0.97341,2e-05,4.81676]
[1778108219949,37.13,81382.28,0.0,0.97341,2e-05,4.81676]
[1778108222211,37.14,81371.52,0.0,0.97318,2e-05,4.85149]
[1778108222750,37.14,81371.52,0.0,0.97318,2e-05,4.85149]
[1778108222951,37.14,81371.52,0.0,0.97318,2e-05,4.85149]
[1778108223218,37.14,81371.78,0.0,0.97318,2e-05,4.85088]
[1778108225232,37.14,81364.74,0.0,0.97303,2e-05,4.87361]
[1778108225434,37.14,81364.74,0.0,0.97303,2e-05,4.87361]
[1778108225450,37.14,81364.74,0.0,0.97303,2e-05,4.87361]
[1778108231274,37.14,81364.82,0.0,0.97303,2e-05,4.87453]
[1778108236310,37.14,81364.76,0.0,0.97302,2e-05,4.87576]
[1778108241344,37.14,81365.05,0.0,0.97302,2e-05,4.87593]
[1778108246379,37.15,81364.5,0.0,0.973,2e-05,4.87882]
[1778108250786,37.15,81361.45,0.0,0.97293,2e-05,4.88917]
[1778108250950,37.15,81361.45,0.0,0.97293,2e-05,4.88917]
[1778108252522,37.15,81361.54,0.0,0.97294,2e-05,4.88699]
[1778108252700,37.15,81361.54,0.0,0.97294,2e-05,4.88699]
[1778108252753,37.15,81361.26,0.0,0.97293,2e-05,4.88832]
[1778108257499,37.15,81361.83,0.0,0.97294,2e-05,4.8872]
[1778108257704,37.15,81361.83,0.0,0.97294,2e-05,4.8872]
[1778108263517,37.15,81361.55,0.0,0.97292,2e-05,4.8897]
[1778108269559,37.16,81361.63,0.0,0.97291,2e-05,4.89089]
[1778108274292,37.16,81361.26,0.0,0.9729,2e-05,4.89279]
[1778108274448,37.16,81360.63,0.0,0.97288,2e-05,4.89528]
[1778108276678,37.16,81360.45,0.0,0.97288,2e-05,4.89585]
[1778108276700,37.16,81360.45,0.0,0.97288,2e-05,4.89585]
[1778108276741,37.16,81362.05,0.0,0.97291,2e-05,4.89148]
[1778108282807,37.16,81359.03,0.0,0.97284,2e-05,4.90208]
[1778108282955,37.16,81359.03,0.0,0.97284,2e-05,4.90208]
[1778108282965,37.16,81354.0,0.0,0.97272,2e-05,4.9186]
[1778108288692,37.17,81352.39,0.0,0.97268,2e-05,4.9247]
[1778108291127,37.17,81352.03,0.0,0.97267,2e-05,4.92603]
[1778108291202,37.17,81352.03,0.0,0.97267,2e-05,4.92603]
[1778108291851,37.17,81350.64,0.0,0.97264,2e-05,4.93083]
[1778108291952,37.17,81350.64,0.0,0.97264,2e-05,4.93083]
[1778108292050,37.17,81350.66,0.0,0.97264,2e-05,4.93094]
[1778108297755,37.17,81351.02,0.0,0.97264,2e-05,4.93079]
[1778108302790,37.17,81349.39,0.0,0.9726,2e-05,4.93681]
[1778108307825,37.17,81351.82,0.0,0.97265,2e-05,4.92981]
[1778108311009,37.17,81354.14,0.0,0.9727,2e-05,4.92271]
[1778108311205,37.17,81354.14,0.0,0.9727,2e-05,4.92271]
[1778108316888,37.18,81354.31,0.0,0.97271,2e-05,4.92101]
[1778108321923,37.18,81353.5,0.0,0.97268,2e-05,4.92437]
[1778108323383,37.18,81353.5,0.0,0.97268,2e-05,4.92437]
[1778108323450,37.18,81353.5,0.0,0.97268,2e-05,4.92437]
[1778108324731,37.18,81348.48,0.0,0.97257,2e-05,4.9407]
[1778108324951,37.18,81348.48,0.0,0.97257,2e-05,4.9407]
[1778108325044,37.18,81348.45,0.0,0.97257,2e-05,4.94092]
[1778108337032,37.18,81350.33,0.0,0.9726,2e-05,4.93649]
[1778108342067,37.18,81350.28,0.0,0.9726,2e-05,4.93732]
[1778108342850,37.18,81350.28,0.0,0.9726,2e-05,4.93732]
[1778108342948,37.18,81350.28,0.0,0.9726,2e-05,4.93732]
[1778108348110,37.18,81351.79,0.0,0.97262,2e-05,4.93331]
[1778108353319,37.19,81351.46,0.0,0.97261,2e-05,4.93477]
[1778108353448,37.19,81351.46,0.0,0.97261,2e-05,4.93477]
[1778108355525,37.19,81350.54,0.0,0.97259,2e-05,4.93823]
[1778108355700,37.19,81350.54,0.0,0.97259,2e-05,4.93823]
[1778108359187,37.19,81350.79,0.0,0.97259,2e-05,4.93794]
[1778108360128,37.19,81350.79,0.0,0.97259,2e-05,4.93794]
[1778108360200,37.19,81350.79,0.0,0.97259,2e-05,4.93794]
[1778108372309,37.19,81351.4,0.0,0.9726,2e-05,4.9365]
[1778108372449,37.19,81351.4,0.0,0.9726,2e-05,4.9365]
[1778108373756,37.19,81351.25,0.0,0.9726,2e-05,4.93594]
[1778108373949,37.19,81351.25,0.0,0.9726,2e-05,4.93594]
[1778108374004,37.19,81351.25,0.0,0.9726,2e-05,4.93607]
[1778108382462,37.19,81354.61,0.0,0.97267,2e-05,4.9259]
[1778108382699,37.19,81355.47,0.0,0.97268,2e-05,4.92374]
[1778108388390,37.2,81352.68,0.0,0.97262,2e-05,4.93354]
[1778108391381,37.2,81349.29,0.0,0.97254,2e-05,4.94465]
[1778108391452,37.2,81349.29,0.0,0.97254,2e-05,4.94465]
[1778108391482,37.2,81344.1,0.0,0.97243,2e-05,4.96139]
[1778108393708,37.2,81343.6,0.0,0.97242,2e-05,4.96316]
[1778108398355,37.2,81341.87,0.0,0.97238,2e-05,4.96899]
[1778108398450,37.2,81341.87,0.0,0.97238,2e-05,4.96899]
[1778108398462,37.2,81341.91,0.0,0.97238,2e-05,4.96892]
[1778108402490,37.2,81334.03,0.0,0.9722,2e-05,4.9945]
[1778108405516,37.2,81326.44,0.0,0.97204,2e-05,5.01905]
[1778108406523,37.2,81320.41,0.0,0.9719,2e-05,5.03858]
[1778108408969,37.2,81316.72,0.0,0.97182,2e-05,5.05045]
[1778108409198,37.2,81316.72,0.0,0.97182,2e-05,5.05045]
[1778108415586,37.2,81315.78,0.0,0.9718,2e-05,5.05307]
[1778108419435,37.2,81317.47,0.0,0.97184,2e-05,5.04747]
[1778108419453,37.2,81317.47,0.0,0.97184,2e-05,5.04747]
[1778108419536,37.2,81316.77,0.0,0.97183,2e-05,5.04964]
[1778108419593,37.2,81316.77,0.0,0.97183,2e-05,5.04964]
[1778108419703,37.2,81316.77,0.0,0.97183,2e-05,5.04964]
[1778108427672,37.2,81308.78,0.0,0.97165,2e-05,5.07527]
[1778108429576,37.2,81308.78,0.0,0.97165,2e-05,5.07527]
[1778108429701,37.2,81307.8,0.0,0.97163,2e-05,5.07838]
[1778108429756,37.2,81309.26,0.0,0.97166,2e-05,5.07352]
[1778108430813,37.2,81309.26,0.0,0.97166,2e-05,5.07352]
[1778108430948,37.2,81309.26,0.0,0.97166,2e-05,5.07352]
[1778108436735,37.19,81311.13,0.0,0.97172,2e-05,5.06459]
[1778108437914,37.19,81311.13,0.0,0.97172,2e-05,5.06459]
[1778108437953,37.19,81311.13,0.0,0.97172,2e-05,5.06459]
[1778108438032,37.19,81311.13,0.0,0.97172,2e-05,5.06459]
[1778108438202,37.19,81311.13,0.0,0.97172,2e-05,5.06459]
[1778108438301,37.19,81311.34,0.0,0.97173,2e-05,5.0638]
[1778108443784,37.19,81316.1,0.0,0.97183,2e-05,5.04804]
[1778108446085,37.19,81317.81,0.0,0.97187,2e-05,5.04244]
[1778108446204,37.19,81317.81,0.0,0.97187,2e-05,5.04244]
[1778108446297,37.19,81317.81,0.0,0.97187,2e-05,5.04244]
[1778108446452,37.19,81317.81,0.0,0.97187,2e-05,5.04244]
[1778108446480,37.19,81318.82,0.0,0.9719,2e-05,5.03912]
[1778108451158,37.19,81322.95,0.0,0.97199,2e-05,5.02571]
[1778108451201,37.19,81322.95,0.0,0.97199,2e-05,5.02571]
[1778108451585,37.19,81322.95,0.0,0.97199,2e-05,5.02571]
[1778108451299,37.19,81323.97,0.0,0.97201,2e-05,5.02242]
[1778108451703,37.19,81323.97,0.0,0.97201,2e-05,5.02242]
[1778108456875,37.19,81317.3,0.0,0.97186,2e-05,5.04421]
[1778108457984,37.19,81317.3,0.0,0.97186,2e-05,5.04421]
[1778108458206,37.19,81317.3,0.0,0.97186,2e-05,5.04421]
[1778108458301,37.19,81316.42,0.0,0.97184,2e-05,5.04709]
[1778108458813,37.19,81316.42,0.0,0.97184,2e-05,5.04709]
[1778108458948,37.19,81316.42,0.0,0.97184,2e-05,5.04709]
[1778108464931,37.19,81314.48,0.0,0.9718,2e-05,5.05341]
[1778108466460,37.19,81314.48,0.0,0.9718,2e-05,5.05341]
[1778108466540,37.19,81314.66,0.0,0.9718,2e-05,5.05282]
[1778108466700,37.19,81314.66,0.0,0.9718,2e-05,5.05282]
[1778108469966,37.19,81302.98,0.0,0.97154,2e-05,5.09089]
[1778108470973,37.19,81297.47,0.0,0.97142,2e-05,5.10887]
[1778108472987,37.19,81290.52,0.0,0.97126,2e-05,5.13149]
[1778108474594,37.19,81290.52,0.0,0.97126,2e-05,5.13149]
[1778108474700,37.19,81290.4,0.0,0.97126,2e-05,5.13174]
[1778108478022,37.19,81280.29,0.0,0.97104,2e-05,5.1645]
[1778108479029,37.19,81271.04,0.0,0.97083,2e-05,5.19493]
[1778108480036,37.19,81269.65,0.0,0.9708,2e-05,5.19929]
[1778108481044,37.19,81264.71,0.0,0.97069,2e-05,5.21545]
[1778108482050,37.19,81258.1,0.0,0.97054,2e-05,5.2372]
[1778108483057,37.19,81253.68,0.0,0.97044,2e-05,5.25164]
[1778108487455,37.19,81249.84,0.0,0.97035,2e-05,5.2634]
[1778108487468,37.19,81249.25,0.0,0.97034,2e-05,5.265]
[1778108487676,37.19,81249.25,0.0,0.97034,2e-05,5.265]
[1778108487704,37.19,81249.25,0.0,0.97034,2e-05,5.265]
[1778108493127,37.18,81249.13,0.0,0.97037,2e-05,5.26077]
[1778108498478,37.18,81252.23,0.0,0.97045,2e-05,5.24899]
[1778108498504,37.18,81243.43,0.0,0.97025,2e-05,5.27817]
[1778108499174,37.18,81234.31,0.0,0.97004,2e-05,5.3085]
[1778108500183,37.18,81220.27,0.0,0.96971,2e-05,5.35559]
[1778108501191,37.18,81220.97,0.0,0.96973,2e-05,5.3527]
[1778108503205,37.17,81227.67,0.0,0.96989,2e-05,5.32899]
[1778108506227,37.17,81233.9,0.0,0.97005,2e-05,5.30653]
[1778108508447,37.17,81237.73,0.0,0.97014,2e-05,5.29319]
[1778108508537,37.17,81237.67,0.0,0.97014,2e-05,5.29299]
[1778108508700,37.17,81237.67,0.0,0.97014,2e-05,5.29299]
[1778108508780,37.17,81237.67,0.0,0.97014,2e-05,5.29299]
[1778108508950,37.17,81237.67,0.0,0.97014,2e-05,5.29299]
[1778108514283,37.16,81241.24,0.0,0.97024,2e-05,5.2786]
[1778108517948,37.16,81242.03,0.0,0.97027,2e-05,5.27483]
[1778108518200,37.16,81242.03,0.0,0.97027,2e-05,5.27483]
[1778108518361,37.16,81242.03,0.0,0.97027,2e-05,5.27483]
[1778108518452,37.16,81242.03,0.0,0.97027,2e-05,5.27483]
[1778108518462,37.16,81241.63,0.0,0.97026,2e-05,5.27581]
[1778108521417,37.16,81243.59,0.0,0.97031,2e-05,5.26849]
[1778108521451,37.16,81243.59,0.0,0.97031,2e-05,5.26849]
[1778108521505,37.16,81246.77,0.0,0.97039,2e-05,5.25747]
[1778108523105,37.16,81250.71,0.0,0.97048,2e-05,5.24394]
[1778108523205,37.16,81250.71,0.0,0.97048,2e-05,5.24394]
[1778108528381,37.15,81255.15,0.0,0.9706,2e-05,5.22721]
[1778108529754,37.15,81255.89,0.0,0.97062,2e-05,5.22445]
[1778108529959,37.15,81255.89,0.0,0.97062,2e-05,5.22445]
[1778108530024,37.15,81255.89,0.0,0.97062,2e-05,5.22445]
[1778108530203,37.15,81255.89,0.0,0.97062,2e-05,5.22445]
[1778108530395,37.15,81256.12,0.0,0.97062,2e-05,5.2234]
[1778108535430,37.15,81255.68,0.0,0.97062,2e-05,5.22347]
[1778108539041,37.15,81256.7,0.0,0.97065,2e-05,5.21921]
[1778108539204,37.15,81256.7,0.0,0.97065,2e-05,5.21921]
[1778108539249,37.15,81256.7,0.0,0.97065,2e-05,5.21921]
[1778108539451,37.15,81256.7,0.0,0.97065,2e-05,5.21921]
[1778108539458,37.15,81255.98,0.0,0.97064,2e-05,5.22134]
[1778108540465,37.15,81264.74,0.0,0.97084,2e-05,5.1919]
[1778108542479,37.15,81251.16,0.0,0.97053,2e-05,5.23671]
[1778108543486,37.15,81239.05,0.0,0.97025,2e-05,5.27701]
[1778108544493,37.15,81234.82,0.0,0.97016,2e-05,5.29088]
[1778108545327,37.15,81234.82,0.0,0.97016,2e-05,5.29088]
[1778108545451,37.15,81234.82,0.0,0.97016,2e-05,5.29088]
[1778108545676,37.15,81234.82,0.0,0.97016,2e-05,5.29088]
[1778108545701,37.15,81234.82,0.0,0.97016,2e-05,5.29088]
[1778108545500,37.14,81233.21,0.0,0.97012,2e-05,5.2959]
[1778108550659,37.14,81233.97,0.0,0.97015,2e-05,5.29175]
[1778108550700,37.14,81233.97,0.0,0.97015,2e-05,5.29175]
[1778108553343,37.14,81232.49,0.0,0.97014,2e-05,5.29312]
[1778108553450,37.14,81232.49,0.0,0.97014,2e-05,5.29312]
[1778108553556,37.14,81232.31,0.0,0.97014,2e-05,5.29333]
[1778108558591,37.13,81228.24,0.0,0.97005,2e-05,5.30511]
[1778108559599,37.13,81223.46,0.0,0.96994,2e-05,5.32086]
[1778108561612,37.13,81231.25,0.0,0.97013,2e-05,5.29367]
[1778108563031,37.13,81234.73,0.0,0.97022,2e-05,5.28155]
[1778108563199,37.13,81234.73,0.0,0.97022,2e-05,5.28155]
[1778108568663,37.13,81234.46,0.0,0.97023,2e-05,5.28024]
[1778108572696,37.12,81227.96,0.0,0.97008,2e-05,5.30068]
[1778108574130,37.12,81227.08,0.0,0.97007,2e-05,5.30325]
[1778108574646,37.12,81227.08,0.0,0.97007,2e-05,5.30325]
[1778108574710,37.12,81225.62,0.0,0.97003,2e-05,5.30778]
[1778108575978,37.12,81226.02,0.0,0.97005,2e-05,5.30602]
[1778108581759,37.12,81225.75,0.0,0.97006,2e-05,5.30452]
[1778108585466,37.11,81228.5,0.0,0.97013,2e-05,5.29444]
[1778108585700,37.11,81228.5,0.0,0.97013,2e-05,5.29444]
[1778108585501,37.11,81223.4,0.0,0.97001,2e-05,5.31086]
[1778108585946,37.11,81223.4,0.0,0.97001,2e-05,5.31086]
[1778108586200,37.11,81223.4,0.0,0.97001,2e-05,5.31086]
[1778108591699,37.11,81226.38,0.0,0.97009,2e-05,5.29907]
[1778108591717,37.11,81224.89,0.0,0.97006,2e-05,5.30329]
[1778108592163,37.11,81224.89,0.0,0.97006,2e-05,5.30329]
[1778108594380,37.11,81219.7,0.0,0.96995,2e-05,5.32042]
[1778108594735,37.11,81219.7,0.0,0.96995,2e-05,5.32042]
[1778108599885,37.1,81220.07,0.0,0.96998,2e-05,5.31607]
[1778108603441,37.1,81216.98,0.0,0.96991,2e-05,5.32562]
[1778108603481,37.1,81132.49,0.0,0.96787,2e-05,5.61719]
[1778108603978,37.1,81132.49,0.0,0.96787,2e-05,5.61719]
[1778108604070,37.1,81089.18,0.0,0.96676,3e-05,5.77298]
[1778108604946,37.1,81097.66,0.0,0.96698,3e-05,5.74224]
[1778108606137,37.1,81097.66,0.0,0.96698,3e-05,5.74224]
[1778108606482,37.1,81097.66,0.0,0.96698,3e-05,5.74224]
[1778108606511,37.1,81116.1,0.0,0.96745,3e-05,5.6763]
[1778108607967,37.1,81099.11,0.0,0.96701,3e-05,5.73729]
[1778108608974,37.1,81084.19,0.0,0.96663,3e-05,5.7913]
[1778108610324,37.1,81084.19,0.0,0.96663,3e-05,5.7913]
[1778108610363,37.1,81082.57,0.0,0.96658,3e-05,5.79773]
[1778108610988,37.1,81074.83,0.0,0.96638,3e-05,5.82566]
[1778108612474,37.1,81074.83,0.0,0.96638,3e-05,5.82566]
[1778108612512,37.1,81086.49,0.0,0.9667,3e-05,5.78148]
[1778108613002,37.1,81096.24,0.0,0.96695,3e-05,5.7465]
[1778108613972,37.1,81096.24,0.0,0.96695,3e-05,5.7465]
[1778108614009,37.1,81093.4,0.0,0.96687,3e-05,5.75693]
[1778108615016,37.11,81089.43,0.0,0.96677,3e-05,5.7715]
[1778108617697,37.11,81088.42,0.0,0.96674,3e-05,5.77543]
[1778108617733,37.11,81080.83,0.0,0.96654,3e-05,5.8033]
[1778108618037,37.11,81075.98,0.0,0.96642,3e-05,5.8208]
[1778108620051,37.11,81066.93,0.0,0.96618,3e-05,5.85399]
[1778108621058,37.11,81060.06,0.0,0.966,3e-05,5.87911]
[1778108622749,37.11,81060.06,0.0,0.966,3e-05,5.87911]
[1778108622790,37.11,81043.16,0.0,0.96555,3e-05,5.94097]
[1778108623085,37.11,81029.14,0.0,0.96518,3e-05,5.99251]
[1778108624091,37.11,81015.58,0.0,0.96482,3e-05,6.04276]
[1778108625122,37.11,81006.93,0.0,0.96459,3e-05,6.07482]
[1778108625981,37.11,81006.93,0.0,0.96459,3e-05,6.07482]
[1778108626118,37.11,81006.59,0.0,0.96458,3e-05,6.0759]
[1778108627124,37.1,81006.8,0.0,0.9646,3e-05,6.07272]
[1778108628220,37.1,81006.8,0.0,0.9646,3e-05,6.07272]
[1778108628252,37.1,81015.04,0.0,0.96484,3e-05,6.03946]
[1778108629138,37.09,81032.23,0.0,0.96531,3e-05,5.9741]
[1778108630219,37.09,81032.23,0.0,0.96531,3e-05,5.9741]
[1778108630277,37.09,81037.65,0.0,0.96546,3e-05,5.95409]
[1778108632221,37.09,81036.92,0.0,0.96544,3e-05,5.95673]
[1778108632318,37.09,81016.19,0.0,0.96489,3e-05,6.03317]
[1778108633166,37.09,81018.95,0.0,0.96496,3e-05,6.02276]
[1778108634173,37.09,81026.91,0.0,0.96518,3e-05,5.99318]
[1778108636432,37.09,81024.98,0.0,0.96513,3e-05,6.00018]
[1778108636440,37.09,81023.14,0.0,0.96508,3e-05,6.00685]
[1778108637194,37.09,81017.55,0.0,0.96493,3e-05,6.02739]
[1778108638467,37.09,81017.55,0.0,0.96493,3e-05,6.02739]
[1778108638552,37.09,81024.49,0.0,0.96512,3e-05,6.00154]
[1778108640215,37.09,81027.48,0.0,0.9652,3e-05,5.99025]
[1778108644243,37.09,81032.15,0.0,0.96532,3e-05,5.97251]
[1778108647264,37.09,81044.76,0.0,0.96566,3e-05,5.92594]
[1778108648466,37.09,81044.76,0.0,0.96566,3e-05,5.92594]
[1778108648481,37.09,81046.64,0.0,0.96571,3e-05,5.91904]
[1778108651292,37.09,81052.55,0.0,0.96586,3e-05,5.89742]
[1778108655320,37.09,81060.46,0.0,0.96607,3e-05,5.8688]
[1778108658458,37.09,81063.48,0.0,0.96615,3e-05,5.85801]
[1778108658532,37.09,81066.97,0.0,0.96624,3e-05,5.84546]
[1778108660355,37.09,81073.23,0.0,0.9664,3e-05,5.82307]
[1778108661362,37.09,81079.17,0.0,0.96655,3e-05,5.80179]
[1778108663376,37.09,81083.27,0.0,0.96665,3e-05,5.78745]
[1778108664383,37.09,81075.6,0.0,0.96645,3e-05,5.81534]
[1778108669390,37.09,81076.84,0.0,0.96648,3e-05,5.81162]
[1778108669420,37.1,81056.48,0.0,0.96595,3e-05,5.88564]
[1778108670427,37.1,81051.09,0.0,0.96581,3e-05,5.90537]
[1778108672795,37.1,81055.91,0.0,0.96595,3e-05,5.88524]
[1778108673450,37.1,81062.74,0.0,0.96613,3e-05,5.86057]
[1778108678485,37.1,81056.44,0.0,0.96596,3e-05,5.88407]
[1778108680499,37.1,81062.53,0.0,0.96611,3e-05,5.86206]
[1778108681506,37.1,81072.57,0.0,0.96637,3e-05,5.82579]
[1778108682513,37.1,81073.16,0.0,0.96639,3e-05,5.82383]
[1778108682961,37.1,81073.16,0.0,0.96639,3e-05,5.82383]
[1778108683520,37.1,81074.39,0.0,0.96642,3e-05,5.81957]
[1778108684527,37.1,81080.85,0.0,0.96658,3e-05,5.79644]
[1778108688559,37.1,81089.12,0.0,0.96679,3e-05,5.76756]
[1778108688958,37.1,81089.12,0.0,0.96679,3e-05,5.76756]
[1778108693688,37.1,81092.3,0.0,0.96686,3e-05,5.75725]
[1778108693806,37.1,81088.83,0.0,0.96677,3e-05,5.76998]
[1778108694605,37.1,81078.45,0.0,0.9665,3e-05,5.80762]
[1778108695612,37.1,81080.15,0.0,0.96655,3e-05,5.80169]
[1778108697478,37.1,81088.51,0.0,0.96676,3e-05,5.77181]
[1778108697626,37.1,81091.87,0.0,0.96684,3e-05,5.75995]
[1778108699640,37.11,81091.93,0.0,0.96684,3e-05,5.76028]
[1778108701654,37.11,81099.14,0.0,0.96702,3e-05,5.73502]
[1778108705682,37.11,81107.29,0.0,0.96722,3e-05,5.70719]
[1778108708703,37.11,81123.16,0.0,0.96761,3e-05,5.65194]
[1778108710717,37.11,81123.82,0.0,0.96762,3e-05,5.65046]
[1778108711708,37.11,81123.82,0.0,0.96762,3e-05,5.65046]
[1778108711804,37.11,81123.82,0.0,0.96762,3e-05,5.65138]
[1778108712665,37.11,81123.82,0.0,0.96762,3e-05,5.65138]
[1778108712732,37.11,81115.71,0.0,0.96741,3e-05,5.68011]
[1778108713738,37.12,81106.11,0.0,0.96717,3e-05,5.71473]
[1778108715752,37.12,81104.89,0.0,0.96713,3e-05,5.71983]
[1778108716502,37.12,81104.89,0.0,0.96713,3e-05,5.71983]
[1778108716759,37.12,81104.97,0.0,0.96713,3e-05,5.71988]
[1778108721794,37.12,81106.6,0.0,0.96716,3e-05,5.71578]
[1778108726829,37.12,81106.72,0.0,0.96715,3e-05,5.71708]
[1778108731864,37.13,81105.26,0.0,0.96711,3e-05,5.72178]
[1778108733325,37.13,81105.41,0.0,0.96712,3e-05,5.7216]
[1778108733441,37.13,81105.41,0.0,0.96712,3e-05,5.7216]
[1778108733455,37.13,81105.41,0.0,0.96712,3e-05,5.7216]
[1778108733878,37.13,81105.43,0.0,0.96711,3e-05,5.72188]
[1778108734885,37.13,81110.59,0.0,0.96724,3e-05,5.70385]
[1778108736899,37.13,81114.17,0.0,0.96733,3e-05,5.6919]
[1778108737750,37.13,81114.17,0.0,0.96733,3e-05,5.6919]
[1778108737881,37.13,81114.17,0.0,0.96733,3e-05,5.6919]
[1778108737906,37.13,81116.47,0.0,0.96738,3e-05,5.68414]
[1778108737951,37.13,81116.47,0.0,0.96738,3e-05,5.68414]
[1778108743146,37.14,81113.19,0.0,0.96729,3e-05,5.69743]
[1778108743198,37.14,81113.19,0.0,0.96729,3e-05,5.69743]
[1778108743203,37.14,81113.19,0.0,0.96729,3e-05,5.69743]
[1778108743451,37.14,81113.19,0.0,0.96729,3e-05,5.69743]
[1778108743544,37.14,81112.86,0.0,0.96728,3e-05,5.69899]
[1778108748986,37.14,81113.05,0.0,0.96726,3e-05,5.70066]
[1778108750998,37.14,81107.99,0.0,0.96713,3e-05,5.71946]
[1778108752242,37.14,81107.99,0.0,0.96713,3e-05,5.71946]
[1778108752326,37.14,81107.99,0.0,0.96713,3e-05,5.71946]
[1778108752461,37.14,81107.99,0.0,0.96713,3e-05,5.71946]
[1778108752550,37.14,81105.89,0.0,0.96708,3e-05,5.72731]
[1778108756033,37.15,81096.55,0.0,0.96683,3e-05,5.76208]
[1778108757192,37.15,81096.55,0.0,0.96683,3e-05,5.76208]
[1778108757243,37.15,81096.55,0.0,0.96683,3e-05,5.76208]
[1778108757252,37.15,81096.55,0.0,0.96683,3e-05,5.76208]
[1778108757452,37.15,81096.55,0.0,0.96683,3e-05,5.76208]
[1778108757532,37.15,81096.98,0.0,0.96684,3e-05,5.76083]
[1778108759054,37.15,81104.93,0.0,0.96704,3e-05,5.73299]
[1778108762075,37.15,81097.44,0.0,0.96684,3e-05,5.76077]
[1778108764006,37.15,81094.63,0.0,0.96676,3e-05,5.77112]
[1778108764068,37.15,81094.63,0.0,0.96676,3e-05,5.77112]
[1778108764205,37.15,81094.63,0.0,0.96676,3e-05,5.77112]
[1778108764306,37.15,81094.52,0.0,0.96676,3e-05,5.77178]
[1778108768117,37.15,81084.55,0.0,0.9665,3e-05,5.80871]
[1778108769124,37.15,81080.15,0.0,0.96638,3e-05,5.82478]
[1778108771138,37.15,81088.05,0.0,0.96658,3e-05,5.79666]
[1778108772420,37.15,81088.05,0.0,0.96658,3e-05,5.79666]
[1778108772424,37.15,81088.05,0.0,0.96658,3e-05,5.79666]
[1778108772457,37.15,81088.05,0.0,0.96658,3e-05,5.79666]
[1778108772554,37.15,81089.12,0.0,0.96661,3e-05,5.79303]
[1778108773152,37.16,81093.84,0.0,0.96673,3e-05,5.7763]
[1778108775074,37.16,81096.14,0.0,0.96678,3e-05,5.7683]
[1778108775212,37.16,81096.14,0.0,0.96678,3e-05,5.7683]
[1778108775792,37.16,81096.14,0.0,0.96678,3e-05,5.7683]
[1778108775949,37.16,81096.14,0.0,0.96678,3e-05,5.7683]
[1778108775891,37.16,81091.92,0.0,0.96667,3e-05,5.78396]
[1778108778188,37.16,81102.23,0.0,0.96693,3e-05,5.7475]
[1778108779610,37.16,81102.23,0.0,0.96693,3e-05,5.7475]
[1778108779613,37.16,81102.23,0.0,0.96693,3e-05,5.7475]
[1778108779702,37.16,81102.23,0.0,0.96693,3e-05,5.7475]
[1778108779711,37.16,81103.0,0.0,0.96695,3e-05,5.74505]
[1778108782216,37.16,81108.26,0.0,0.96708,3e-05,5.7272]
[1778108784663,37.16,81110.16,0.0,0.96712,3e-05,5.72077]
[1778108784707,37.16,81110.16,0.0,0.96712,3e-05,5.72077]
[1778108784730,37.16,81110.16,0.0,0.96712,3e-05,5.72077]
[1778108784950,37.16,81110.16,0.0,0.96712,3e-05,5.72077]
[1778108784805,37.16,81110.29,0.0,0.96712,3e-05,5.72065]
[1778108790276,37.17,81113.07,0.0,0.96718,3e-05,5.71286]
[1778108793297,37.17,81108.65,0.0,0.96707,3e-05,5.72717]
[1778108794304,37.17,81103.63,0.0,0.96694,3e-05,5.74544]
[1778108796171,37.17,81103.74,0.0,0.96694,3e-05,5.74536]
[1778108796200,37.17,81103.74,0.0,0.96694,3e-05,5.74536]
[1778108796314,37.17,81103.74,0.0,0.96694,3e-05,5.74536]
[1778108796450,37.17,81103.74,0.0,0.96694,3e-05,5.74536]
[1778108796523,37.17,81103.91,0.0,0.96695,3e-05,5.74506]
[1778108802823,37.17,81105.44,0.0,0.96697,3e-05,5.74117]
[1778108802920,37.17,81105.44,0.0,0.96697,3e-05,5.74117]
[1778108802951,37.17,81105.44,0.0,0.96697,3e-05,5.74117]
[1778108802922,37.17,81105.67,0.0,0.96698,3e-05,5.74098]
[1778108803367,37.17,81106.16,0.0,0.96699,3e-05,5.73923]
[1778108804374,37.17,81109.99,0.0,0.96708,3e-05,5.72588]
[1778108805381,37.18,81105.47,0.0,0.96697,3e-05,5.74235]
[1778108806432,37.18,81105.47,0.0,0.96697,3e-05,5.74235]
[1778108806438,37.18,81105.47,0.0,0.96697,3e-05,5.74235]
[1778108806453,37.18,81105.47,0.0,0.96697,3e-05,5.74235]
[1778108806554,37.18,81102.31,0.0,0.96688,3e-05,5.75396]
[1778108812431,37.18,81101.79,0.0,0.96686,3e-05,5.75754]
[1778108815249,37.18,81099.45,0.0,0.96679,3e-05,5.7665]
[1778108815312,37.18,81099.45,0.0,0.96679,3e-05,5.7665]
[1778108815449,37.18,81099.45,0.0,0.96679,3e-05,5.7665]
[1778108815452,37.18,81100.91,0.0,0.96683,3e-05,5.76154]
[1778108820487,37.18,81100.04,0.0,0.9668,3e-05,5.76604]
[1778108821494,37.18,81092.53,0.0,0.9666,3e-05,5.79326]
[1778108823508,37.18,81095.41,0.0,0.96667,3e-05,5.78336]
[1778108824515,37.19,81103.65,0.0,0.96688,3e-05,5.75409]
[1778108826311,37.19,81106.89,0.0,0.96696,3e-05,5.7428]
[1778108826452,37.19,81106.89,0.0,0.96696,3e-05,5.7428]
[1778108826576,37.19,81106.89,0.0,0.96696,3e-05,5.7428]
[1778108826702,37.19,81106.89,0.0,0.96696,3e-05,5.7428]
[1778108826729,37.19,81107.51,0.0,0.96698,3e-05,5.7409]
[1778108831564,37.19,81114.35,0.0,0.96714,3e-05,5.71815]
[1778108832607,37.19,81114.35,0.0,0.96714,3e-05,5.71815]
[1778108832701,37.19,81114.35,0.0,0.96714,3e-05,5.71815]
[1778108832791,37.19,81114.35,0.0,0.96714,3e-05,5.71815]
[1778108832949,37.19,81114.35,0.0,0.96714,3e-05,5.71815]
[1778108833005,37.19,81114.79,0.0,0.96715,3e-05,5.71731]
[1778108836599,37.19,81121.88,0.0,0.96732,3e-05,5.6932]
[1778108837947,37.19,81121.88,0.0,0.96732,3e-05,5.6932]
[1778108837949,37.19,81123.93,0.0,0.96736,3e-05,5.68674]
[1778108838199,37.19,81123.93,0.0,0.96736,3e-05,5.68674]
[1778108838267,37.19,81123.93,0.0,0.96736,3e-05,5.68674]
[1778108838451,37.19,81123.93,0.0,0.96736,3e-05,5.68674]
[1778108838613,37.19,81122.96,0.0,0.96734,3e-05,5.69018]
[1778108843648,37.2,81124.5,0.0,0.96736,3e-05,5.6867]
[1778108846590,37.2,81124.62,0.0,0.96736,3e-05,5.68706]
[1778108846702,37.2,81124.62,0.0,0.96736,3e-05,5.68706]
[1778108846803,37.2,81124.66,0.0,0.96736,3e-05,5.68731]
[1778108847676,37.2,81129.12,0.0,0.96747,3e-05,5.6719]
[1778108848683,37.2,81133.41,0.0,0.96757,3e-05,5.65715]
[1778108849063,37.2,81133.41,0.0,0.96757,3e-05,5.65715]
[1778108849200,37.2,81133.41,0.0,0.96757,3e-05,5.65715]
[1778108854534,37.21,81135.48,0.0,0.96762,2e-05,5.64951]
[1778108854700,37.21,81135.48,0.0,0.96762,2e-05,5.64951]
[1778108854728,37.21,81135.23,0.0,0.96761,2e-05,5.65084]
[1778108859763,37.21,81135.05,0.0,0.96759,3e-05,5.65367]
[1778108861777,37.21,81131.22,0.0,0.96749,3e-05,5.66808]
[1778108862526,37.21,81131.22,0.0,0.96749,3e-05,5.66808]
[1778108862703,37.21,81131.22,0.0,0.96749,3e-05,5.66808]
[1778108865806,37.22,81136.39,0.0,0.96761,2e-05,5.65151]
[1778108866096,37.22,81136.39,0.0,0.96761,2e-05,5.65151]
[1778108866213,37.22,81136.39,0.0,0.96761,2e-05,5.65151]
[1778108866813,37.22,81144.29,0.0,0.9678,2e-05,5.62411]
[1778108867663,37.22,81144.29,0.0,0.9678,2e-05,5.62411]
[1778108867698,37.22,81144.29,0.0,0.9678,2e-05,5.62411]
[1778108867820,37.22,81147.01,0.0,0.96787,2e-05,5.61501]
[1778108869836,37.22,81146.02,0.0,0.96784,2e-05,5.6195]
[1778108871851,37.22,81149.89,0.0,0.96793,2e-05,5.60696]
[1778108872943,37.22,81149.89,0.0,0.96793,2e-05,5.60696]
[1778108872947,37.22,81149.89,0.0,0.96793,2e-05,5.60696]
[1778108873043,37.23,81150.37,0.0,0.96793,2e-05,5.60635]
[1778108873568,37.23,81150.37,0.0,0.96793,2e-05,5.60635]
[1778108873701,37.23,81150.37,0.0,0.96793,2e-05,5.60635]
[1778108874872,37.23,81156.64,0.0,0.96808,2e-05,5.58494]
[1778108876886,37.23,81159.83,0.0,0.96815,2e-05,5.57495]
[1778108877537,37.23,81159.83,0.0,0.96815,2e-05,5.57495]
[1778108877699,37.23,81159.83,0.0,0.96815,2e-05,5.57495]
[1778108877893,37.23,81159.81,0.0,0.96815,2e-05,5.57561]
[1778108878414,37.23,81159.81,0.0,0.96815,2e-05,5.57561]
[1778108878449,37.23,81159.81,0.0,0.96815,2e-05,5.57561]
[1778108879907,37.23,81172.93,0.0,0.96846,2e-05,5.53115]
[1778108880915,37.23,81179.72,0.0,0.96862,2e-05,5.50821]
[1778108881921,37.23,81185.21,0.0,0.96875,2e-05,5.48992]
[1778108883990,37.23,81185.28,0.0,0.96875,2e-05,5.48955]
[1778108884199,37.23,81185.99,0.0,0.96877,2e-05,5.487]
[1778108884874,37.23,81185.99,0.0,0.96877,2e-05,5.487]
[1778108884948,37.23,81185.99,0.0,0.96877,2e-05,5.487]
[1778108885049,37.23,81185.96,0.0,0.96877,2e-05,5.48691]
[1778108886956,37.23,81188.75,0.0,0.96884,2e-05,5.47719]
[1778108887963,37.23,81191.6,0.0,0.96891,2e-05,5.46727]
[1778108888873,37.23,81191.6,0.0,0.96891,2e-05,5.46727]
[1778108891024,37.23,81191.54,0.0,0.96891,2e-05,5.46732]
[1778108891199,37.23,81192.38,0.0,0.96893,2e-05,5.46427]
[1778108897027,37.23,81195.82,0.0,0.96902,2e-05,5.45197]
[1778108897841,37.23,81195.82,0.0,0.96902,2e-05,5.45197]
[1778108897948,37.23,81195.82,0.0,0.96902,2e-05,5.45197]
[1778108901055,37.24,81201.98,0.0,0.96914,2e-05,5.43394]
[1778108904257,37.24,81203.01,0.0,0.96915,2e-05,5.43282]
[1778108904448,37.24,81203.01,0.0,0.96915,2e-05,5.43282]
[1778108909112,37.25,81197.31,0.0,0.96899,2e-05,5.45635]
[1778108910162,37.25,81197.31,0.0,0.96899,2e-05,5.45635]
[1778108910199,37.25,81197.31,0.0,0.96899,2e-05,5.45635]
[1778108911126,37.25,81201.14,0.0,0.96908,2e-05,5.44222]
[1778108916306,37.26,81201.92,0.0,0.96908,2e-05,5.44184]
[1778108916708,37.26,81201.92,0.0,0.96908,2e-05,5.44184]
[1778108922203,37.27,81202.75,0.0,0.96906,2e-05,5.44509]
[1778108924217,37.27,81206.23,0.0,0.96914,2e-05,5.43466]
[1778108929253,37.28,81196.74,0.0,0.96888,2e-05,5.47101]
[1778108934288,37.29,81195.24,0.0,0.96882,2e-05,5.47973]
[1778108935998,37.29,81180.22,0.0,0.96845,2e-05,5.53235]
[1778108936708,37.29,81180.22,0.0,0.96845,2e-05,5.53235]
[1778108936802,37.29,81179.55,0.0,0.96843,2e-05,5.5353]
[1778108937309,37.29,81185.31,0.0,0.96857,2e-05,5.51597]
[1778108938316,37.29,81187.85,0.0,0.96862,2e-05,5.50784]
[1778108940818,37.3,81188.91,0.0,0.96865,2e-05,5.50485]
[1778108940950,37.3,81188.91,0.0,0.96865,2e-05,5.50485]
[1778108946372,37.3,81187.92,0.0,0.96859,2e-05,5.51296]
[1778108949393,37.31,81194.32,0.0,0.96873,2e-05,5.49284]
[1778108950400,37.31,81197.36,0.0,0.9688,2e-05,5.48306]
[1778108951407,37.31,81199.75,0.0,0.96885,2e-05,5.47554]
[1778108953425,37.31,81202.34,0.0,0.9689,2e-05,5.46808]
[1778108955083,37.31,81202.34,0.0,0.9689,2e-05,5.46808]
[1778108955205,37.32,81203.33,0.0,0.96892,2e-05,5.4654]
[1778108962489,37.33,81207.21,0.0,0.96898,2e-05,5.45792]
[1778108965510,37.33,81203.51,0.0,0.96887,2e-05,5.47282]
[1778108968501,37.33,81203.04,0.0,0.96885,2e-05,5.47586]
[1778108968698,37.33,81203.04,0.0,0.96885,2e-05,5.47586]
[1778108974573,37.34,81205.71,0.0,0.96889,2e-05,5.46926]
[1778108976844,37.35,81206.73,0.0,0.96891,2e-05,5.46649]
[1778108976949,37.35,81206.73,0.0,0.96891,2e-05,5.46649]
[1778108980615,37.35,81212.3,0.0,0.96902,2e-05,5.45119]
[1778108983636,37.36,81209.55,0.0,0.96894,2e-05,5.46296]
[1778108984897,37.36,81209.55,0.0,0.96894,2e-05,5.46296]
[1778108984949,37.36,81209.55,0.0,0.96894,2e-05,5.46296]
[1778108990685,37.37,81208.32,0.0,0.96887,2e-05,5.47254]
[1778108995449,37.38,81207.96,0.0,0.96884,2e-05,5.47684]
[1778108995698,37.38,81207.96,0.0,0.96884,2e-05,5.47684]
[1778108996727,37.38,81202.76,0.0,0.96871,2e-05,5.49625]
[1778108998758,37.38,81199.25,0.0,0.96861,2e-05,5.50981]
[1778108999751,37.38,81191.68,0.0,0.96842,2e-05,5.53668]
[1778109000889,37.38,81191.68,0.0,0.96842,2e-05,5.53668]
[1778109000948,37.38,81191.68,0.0,0.96842,2e-05,5.53668]
[1778109004787,37.39,81189.36,0.0,0.96834,2e-05,5.54805]
[1778109005227,37.39,81189.36,0.0,0.96834,2e-05,5.54805]
[1778109005450,37.39,81189.36,0.0,0.96834,2e-05,5.54805]
[1778109009823,37.4,81185.07,0.0,0.96822,2e-05,5.56608]
[1778109011837,37.4,81190.9,0.0,0.96835,2e-05,5.54707]
[1778109012844,37.4,81194.22,0.0,0.96843,2e-05,5.5362]
[1778109014446,37.4,81195.65,0.0,0.96846,2e-05,5.5319]
[1778109014700,37.4,81195.65,0.0,0.96846,2e-05,5.5319]
[1778109016872,37.4,81201.27,0.0,0.96858,2e-05,5.51444]
[1778109017949,37.4,81201.27,0.0,0.96858,2e-05,5.51444]
[1778109018045,37.41,81204.16,0.0,0.96865,2e-05,5.50515]
[1778109023922,37.41,81205.56,0.0,0.96865,2e-05,5.50443]
[1778109027303,37.42,81204.42,0.0,0.96861,2e-05,5.51043]
[1778109027448,37.42,81204.42,0.0,0.96861,2e-05,5.51043]
[1778109029965,37.42,81208.67,0.0,0.9687,2e-05,5.49786]
[1778109031147,37.42,81208.67,0.0,0.9687,2e-05,5.49786]
[1778109031201,37.42,81208.67,0.0,0.9687,2e-05,5.49786]
[1778109032985,37.43,81213.71,0.0,0.96882,2e-05,5.48013]
[1778109033559,37.43,81213.71,0.0,0.96882,2e-05,5.48013]
[1778109033700,37.43,81213.71,0.0,0.96882,2e-05,5.48013]
[1778109035000,37.43,81222.2,0.0,0.96901,2e-05,5.45249]
[1778109036008,37.43,81235.87,0.0,0.96933,2e-05,5.40664]
[1778109038020,37.43,81234.76,0.0,0.9693,2e-05,5.41203]
[1778109041041,37.44,81240.35,0.0,0.96941,2e-05,5.39561]
[1778109042048,37.44,81243.43,0.0,0.96948,2e-05,5.38518]
[1778109043306,37.44,81243.64,0.0,0.96949,2e-05,5.3845]
[1778109043447,37.44,81243.64,0.0,0.96949,2e-05,5.3845]
[1778109043823,37.44,81243.64,0.0,0.96949,2e-05,5.3845]
[1778109043947,37.44,81243.64,0.0,0.96949,2e-05,5.3845]
[1778109044062,37.44,81243.75,0.0,0.96949,2e-05,5.38419]
[1778109046701,37.44,81243.44,0.0,0.96948,2e-05,5.38536]
[1778109047083,37.44,81244.64,0.0,0.96951,2e-05,5.38136]
[1778109048489,37.44,81243.63,0.0,0.96949,2e-05,5.38484]
[1778109048699,37.44,81243.63,0.0,0.96949,2e-05,5.38484]
[1778109052118,37.44,81251.62,0.0,0.96966,2e-05,5.35982]
[1778109055328,37.44,81253.27,0.0,0.9697,2e-05,5.35456]
[1778109055449,37.44,81253.27,0.0,0.9697,2e-05,5.35456]
[1778109061182,37.45,81252.31,0.0,0.96967,2e-05,5.35863]
[1778109061928,37.45,81252.31,0.0,0.96967,2e-05,5.35863]
[1778109061950,37.45,81252.31,0.0,0.96967,2e-05,5.35863]
[1778109062189,37.45,81252.3,0.0,0.96967,2e-05,5.35878]
[1778109064063,37.45,81248.14,0.0,0.96957,2e-05,5.37294]
[1778109064199,37.45,81248.14,0.0,0.96957,2e-05,5.37294]
[1778109069239,37.45,81248.2,0.0,0.96956,2e-05,5.37413]
[1778109072534,37.45,81248.2,0.0,0.96956,2e-05,5.37413]
[1778109072698,37.45,81248.2,0.0,0.96956,2e-05,5.37413]
[1778109073005,37.45,81248.2,0.0,0.96956,2e-05,5.37413]
[1778109073201,37.45,81248.2,0.0,0.96956,2e-05,5.37413]
[1778109073221,37.45,81248.5,0.0,0.96957,2e-05,5.37349]
[1778109077435,37.45,81250.3,0.0,0.96961,2e-05,5.36769]
[1778109077450,37.45,81250.3,0.0,0.96961,2e-05,5.36769]
[1778109083337,37.46,81254.07,0.0,0.96967,2e-05,5.35918]
[1778109085901,37.46,81254.07,0.0,0.96967,2e-05,5.35918]
[1778109085951,37.46,81254.07,0.0,0.96967,2e-05,5.35918]
[1778109086119,37.46,81254.07,0.0,0.96967,2e-05,5.35918]
[1778109086197,37.46,81254.07,0.0,0.96967,2e-05,5.35918]
[1778109086220,37.46,81254.51,0.0,0.96967,2e-05,5.35804]
[1778109091348,37.46,81255.09,0.0,0.96969,2e-05,5.35643]
[1778109092358,37.46,81255.25,0.0,0.9697,2e-05,5.35366]
[1778109092447,37.46,81255.25,0.0,0.9697,2e-05,5.35366]
[1778109096428,37.46,81264.1,0.0,0.9699,2e-05,5.32449]
[1778109097582,37.46,81264.1,0.0,0.9699,2e-05,5.32449]
[1778109097699,37.46,81264.1,0.0,0.9699,2e-05,5.32449]
[1778109097932,37.46,81264.1,0.0,0.9699,2e-05,5.32449]
[1778109097948,37.46,81264.1,0.0,0.9699,2e-05,5.32449]
[1778109098033,37.46,81266.28,0.0,0.96995,2e-05,5.31734]
[1778109100456,37.46,81272.01,0.0,0.97008,2e-05,5.29868]
[1778109102470,37.46,81278.96,0.0,0.97024,2e-05,5.27587]
[1778109106487,37.46,81282.42,0.0,0.97033,2e-05,5.26313]
[1778109106698,37.46,81282.42,0.0,0.97033,2e-05,5.26313]
[1778109108512,37.46,81288.82,0.0,0.97048,2e-05,5.24069]
[1778109110823,37.46,81290.0,0.0,0.97051,2e-05,5.23642]
[1778109110948,37.46,81290.0,0.0,0.97051,2e-05,5.23642]
[1778109111306,37.46,81290.34,0.0,0.97052,2e-05,5.23494]
[1778109111450,37.46,81290.34,0.0,0.97052,2e-05,5.23494]
[1778109111533,37.46,81290.44,0.0,0.97053,2e-05,5.23426]
[1778109116569,37.45,81291.09,0.0,0.97056,2e-05,5.23037]
[1778109121603,37.45,81285.31,0.0,0.97044,2e-05,5.24781]
[1778109122323,37.45,81285.31,0.0,0.97044,2e-05,5.24781]
[1778109122449,37.45,81285.31,0.0,0.97044,2e-05,5.24781]
[1778109127645,37.45,81282.48,0.0,0.97039,2e-05,5.25483]
[1778109128491,37.45,81282.48,0.0,0.97039,2e-05,5.25483]
[1778109128704,37.45,81282.48,0.0,0.97039,2e-05,5.25483]
[1778109128945,37.45,81282.48,0.0,0.97039,2e-05,5.25483]
[1778109129199,37.45,81282.48,0.0,0.97039,2e-05,5.25483]
[1778109129300,37.44,81282.46,0.0,0.97039,2e-05,5.25408]
[1778109134696,37.44,81283.16,0.0,0.97042,2e-05,5.24966]
[1778109135793,37.44,81283.16,0.0,0.97042,2e-05,5.24966]
[1778109135949,37.44,81283.16,0.0,0.97042,2e-05,5.24966]
[1778109141745,37.43,81282.19,0.0,0.97042,2e-05,5.2499]
[1778109142752,37.43,81277.06,0.0,0.9703,2e-05,5.26655]
[1778109144039,37.43,81277.06,0.0,0.9703,2e-05,5.26655]
[1778109144199,37.43,81277.06,0.0,0.9703,2e-05,5.26655]
[1778109144686,37.43,81274.58,0.0,0.97025,2e-05,5.27453]
[1778109144700,37.43,81274.58,0.0,0.97025,2e-05,5.27453]
[1778109144766,37.43,81273.28,0.0,0.97022,2e-05,5.27887]
[1778109147787,37.43,81268.01,0.0,0.97009,2e-05,5.29695]
[1778109148794,37.43,81262.15,0.0,0.96996,2e-05,5.31672]
[1778109149870,37.43,81262.15,0.0,0.96996,2e-05,5.31672]
[1778109149949,37.43,81262.15,0.0,0.96996,2e-05,5.31672]
[1778109155843,37.44,81262.23,0.0,0.96996,2e-05,5.3155]
[1778109160878,37.44,81260.6,0.0,0.96991,2e-05,5.32231]
[1778109164734,37.44,81260.17,0.0,0.9699,2e-05,5.32404]
[1778109164884,37.44,81260.17,0.0,0.9699,2e-05,5.32404]
[1778109164949,37.44,81260.17,0.0,0.9699,2e-05,5.32404]
[1778109164981,37.44,81261.03,0.0,0.96992,2e-05,5.32124]
[1778109171956,37.44,81261.15,0.0,0.96992,2e-05,5.32157]
[1778109176991,37.44,81261.08,0.0,0.96991,2e-05,5.32235]
[1778109180016,37.44,81253.82,0.0,0.96974,2e-05,5.34708]
[1778109181372,37.44,81254.84,0.0,0.96977,2e-05,5.34372]
[1778109181450,37.44,81254.84,0.0,0.96977,2e-05,5.34372]
[1778109182169,37.44,81254.84,0.0,0.96977,2e-05,5.34372]
[1778109182200,37.44,81254.84,0.0,0.96977,2e-05,5.34372]
[1778109182300,37.44,81259.96,0.0,0.96988,2e-05,5.32657]
[1778109184042,37.44,81265.55,0.0,0.97001,2e-05,5.30805]
[1778109185492,37.44,81268.18,0.0,0.97007,2e-05,5.29938]
[1778109185698,37.44,81268.18,0.0,0.97007,2e-05,5.29938]
[1778109191091,37.44,81270.29,0.0,0.97014,2e-05,5.29007]
[1778109192098,37.44,81263.98,0.0,0.96999,2e-05,5.31073]
[1778109193609,37.44,81260.63,0.0,0.96992,2e-05,5.32146]
[1778109193698,37.44,81260.63,0.0,0.96992,2e-05,5.32146]
[1778109194249,37.44,81260.63,0.0,0.96992,2e-05,5.32146]
[1778109194264,37.44,81260.27,0.0,0.96991,2e-05,5.32214]
[1778109194449,37.44,81260.27,0.0,0.96991,2e-05,5.32214]
[1778109196698,37.44,81260.27,0.0,0.96992,2e-05,5.32161]
[1778109201161,37.44,81253.28,0.0,0.96975,2e-05,5.34583]
[1778109201920,37.44,81253.28,0.0,0.96975,2e-05,5.34583]
[1778109201949,37.44,81253.28,0.0,0.96975,2e-05,5.34583]
[1778109203675,37.44,81249.61,0.0,0.96966,2e-05,5.35838]
[1778109203699,37.44,81249.61,0.0,0.96966,2e-05,5.35838]
[1778109204182,37.44,81249.32,0.0,0.96965,2e-05,5.36029]
[1778109206196,37.44,81255.05,0.0,0.96977,2e-05,5.34279]
[1778109207596,37.44,81255.58,0.0,0.96978,2e-05,5.34191]
[1778109207699,37.44,81255.58,0.0,0.96978,2e-05,5.34191]
[1778109213343,37.45,81256.68,0.0,0.96981,2e-05,5.33626]
[1778109213448,37.45,81257.31,0.0,0.96983,2e-05,5.33424]
[1778109214252,37.45,81257.27,0.0,0.96983,2e-05,5.33449]
[1778109219287,37.45,81257.37,0.0,0.96982,2e-05,5.33472]
[1778109223815,37.45,81255.76,0.0,0.96978,2e-05,5.34061]
[1778109223950,37.45,81255.76,0.0,0.96978,2e-05,5.34061]
[1778109229357,37.45,81250.51,0.0,0.96965,2e-05,5.35908]
[1778109229688,37.45,81250.51,0.0,0.96965,2e-05,5.35908]
[1778109229698,37.45,81250.51,0.0,0.96965,2e-05,5.35908]
[1778109230535,37.45,81250.01,0.0,0.96964,2e-05,5.36084]
[1778109230699,37.45,81250.01,0.0,0.96964,2e-05,5.36084]
[1778109231371,37.45,81249.99,0.0,0.96964,2e-05,5.36099]
[1778109235011,37.45,81254.28,0.0,0.96974,2e-05,5.34678]
[1778109235199,37.45,81254.28,0.0,0.96974,2e-05,5.34678]
[1778109240434,37.45,81253.29,0.0,0.96971,2e-05,5.35076]
[1778109245469,37.45,81253.72,0.0,0.96972,2e-05,5.34983]
[1778109250504,37.45,81253.76,0.0,0.96972,2e-05,5.35023]
[1778109253867,37.45,81254.76,0.0,0.96974,2e-05,5.34707]
[1778109253948,37.45,81254.76,0.0,0.96974,2e-05,5.34707]
[1778109254964,37.45,81255.57,0.0,0.96976,2e-05,5.34446]
[1778109255201,37.45,81255.57,0.0,0.96976,2e-05,5.34446]
[1778109255282,37.45,81255.8,0.0,0.96976,2e-05,5.3438]
[1778109259929,37.46,81254.53,0.0,0.96973,2e-05,5.34856]
[1778109259950,37.46,81254.53,0.0,0.96973,2e-05,5.34856]
[1778109265677,37.46,81246.46,0.0,0.96953,2e-05,5.37633]
[1778109265699,37.46,81246.46,0.0,0.96953,2e-05,5.37633]
[1778109266105,37.46,81246.46,0.0,0.96953,2e-05,5.37633]
[1778109266201,37.46,81246.46,0.0,0.96953,2e-05,5.37633]
[1778109266300,37.46,81246.04,0.0,0.96952,2e-05,5.37782]
[1778109270645,37.46,81234.73,0.0,0.96925,2e-05,5.41651]
[1778109271652,37.46,81228.38,0.0,0.96911,2e-05,5.43651]
[1778109273653,37.46,81228.87,0.0,0.96912,2e-05,5.43566]
[1778109273699,37.46,81228.87,0.0,0.96912,2e-05,5.43566]
[1778109278897,37.47,81231.82,0.0,0.96916,2e-05,5.42976]
[1778109278947,37.47,81231.82,0.0,0.96916,2e-05,5.42976]
[1778109279293,37.47,81231.82,0.0,0.96916,2e-05,5.42976]
[1778109279451,37.47,81231.82,0.0,0.96916,2e-05,5.42976]
[1778109279373,37.47,81230.62,0.0,0.96912,2e-05,5.4347]
[1778109284743,37.48,81231.18,0.0,0.9691,2e-05,5.43782]
[1778109286599,37.48,81229.71,0.0,0.96906,2e-05,5.44367]
[1778109286701,37.48,81229.71,0.0,0.96906,2e-05,5.44367]
[1778109293806,37.5,81230.25,0.0,0.96903,2e-05,5.44842]
[1778109295475,37.5,81230.25,0.0,0.96903,2e-05,5.44842]
[1778109295698,37.5,81230.39,0.0,0.96903,2e-05,5.44878]
[1778109296489,37.5,81230.52,0.0,0.96902,2e-05,5.44917]
[1778109296703,37.5,81230.52,0.0,0.96902,2e-05,5.44917]
[1778109296827,37.5,81230.1,0.0,0.96901,2e-05,5.45144]
[1778109302869,37.51,81228.73,0.0,0.96894,2e-05,5.46098]
[1778109305891,37.51,81246.48,0.0,0.96935,2e-05,5.40216]
[1778109307404,37.51,81246.48,0.0,0.96935,2e-05,5.40216]
[1778109307448,37.51,81246.48,0.0,0.96935,2e-05,5.40216]
[1778109307446,37.51,81252.5,0.0,0.9695,2e-05,5.38192]
[1778109308912,37.51,81259.89,0.0,0.96967,2e-05,5.3571]
[1778109313947,37.51,81258.56,0.0,0.96964,2e-05,5.36151]
[1778109317975,37.51,81263.9,0.0,0.96978,2e-05,5.34137]
[1778109321672,37.51,81262.61,0.0,0.96976,2e-05,5.34417]
[1778109321698,37.51,81262.61,0.0,0.96976,2e-05,5.34417]
[1778109322875,37.51,81263.39,0.0,0.96978,2e-05,5.34102]
[1778109322952,37.51,81263.39,0.0,0.96978,2e-05,5.34102]
[1778109323010,37.5,81263.04,0.0,0.96978,2e-05,5.34168]
[1778109328045,37.5,81263.4,0.0,0.9698,2e-05,5.33782]
[1778109334087,37.49,81263.73,0.0,0.96984,2e-05,5.33107]
[1778109336828,37.49,81267.49,0.0,0.96994,2e-05,5.31739]
[1778109336953,37.49,81267.49,0.0,0.96994,2e-05,5.31739]
[1778109341364,37.49,81267.73,0.0,0.96996,2e-05,5.31453]
[1778109341448,37.49,81267.73,0.0,0.96996,2e-05,5.31453]
[1778109341948,37.48,81265.25,0.0,0.96991,2e-05,5.3218]
[1778109342202,37.48,81265.25,0.0,0.96991,2e-05,5.3218]
[1778109342302,37.48,81263.75,0.0,0.96987,2e-05,5.32683]
[1778109348185,37.48,81264.72,0.0,0.96992,2e-05,5.32037]
[1778109353220,37.47,81264.34,0.0,0.96993,2e-05,5.31901]
[1778109358256,37.47,81264.56,0.0,0.96995,2e-05,5.31566]
[1778109358555,37.47,81264.56,0.0,0.96995,2e-05,5.31566]
[1778109358705,37.47,81264.56,0.0,0.96995,2e-05,5.31566]
[1778109364297,37.46,81264.53,0.0,0.96997,2e-05,5.31266]
[1778109371347,37.46,81265.98,0.0,0.97002,2e-05,5.30552]
[1778109373361,37.46,81257.24,0.0,0.96981,2e-05,5.33514]
[1778109374368,37.46,81235.78,0.0,0.96931,2e-05,5.40781]
[1778109376382,37.46,81234.74,0.0,0.96928,2e-05,5.41141]
[1778109377306,37.46,81234.74,0.0,0.96928,2e-05,5.41141]
[1778109377449,37.46,81234.74,0.0,0.96928,2e-05,5.41141]
[1778109378279,37.46,81234.39,0.0,0.96927,2e-05,5.41253]
[1778109378453,37.46,81234.39,0.0,0.96927,2e-05,5.41253]
[1778109378523,37.46,81234.06,0.0,0.96927,2e-05,5.41363]
[1778109383218,37.46,81232.33,0.0,0.96923,2e-05,5.41944]
[1778109383447,37.46,81232.33,0.0,0.96923,2e-05,5.41944]
[1778109389473,37.46,81232.94,0.0,0.96924,2e-05,5.41722]
[1778109390025,37.46,81232.94,0.0,0.96924,2e-05,5.41722]
[1778109390480,37.46,81226.17,0.0,0.96908,2e-05,5.44027]
[1778109391803,37.46,81225.39,0.0,0.96907,2e-05,5.44044]
[1778109391950,37.46,81225.39,0.0,0.96907,2e-05,5.44044]
[1778109392494,37.46,81227.73,0.0,0.96913,2e-05,5.43241]
[1778109397529,37.46,81227.35,0.0,0.96912,2e-05,5.43345]
[1778109402564,37.46,81226.62,0.0,0.9691,2e-05,5.43655]
[1778109408606,37.46,81225.91,0.0,0.96909,2e-05,5.43863]
[1778109413642,37.46,81223.55,0.0,0.96903,2e-05,5.44634]
[1778109418678,37.46,81227.35,0.0,0.96913,2e-05,5.43297]
[1778109420692,37.45,81222.04,0.0,0.969,2e-05,5.45098]
[1778109425727,37.46,81221.39,0.0,0.96897,2e-05,5.45532]
[1778109431769,37.46,81222.12,0.0,0.96897,2e-05,5.45562]
[1778109439825,37.46,81221.38,0.0,0.96896,2e-05,5.45737]
[1778109444860,37.46,81222.81,0.0,0.96899,2e-05,5.452]
[1778109446874,37.46,81230.99,0.0,0.96919,2e-05,5.42396]
[1778109447881,37.46,81224.92,0.0,0.96905,2e-05,5.44461]
[1778109451909,37.46,81219.92,0.0,0.96894,2e-05,5.4589]
[1778109456944,37.47,81220.28,0.0,0.96893,2e-05,5.46061]
[1778109461979,37.47,81223.23,0.0,0.969,2e-05,5.45008]
[1778109462986,37.47,81228.64,0.0,0.96913,2e-05,5.43156]
[1778109468021,37.47,81228.36,0.0,0.96913,2e-05,5.43232]
[1778109471042,37.47,81224.02,0.0,0.96902,2e-05,5.447]
[1778109476077,37.46,81222.49,0.0,0.96899,2e-05,5.45192]
[1778109481113,37.46,81228.31,0.0,0.96913,2e-05,5.43181]
[1778109484100,37.46,81229.82,0.0,0.96917,2e-05,5.42664]
[1778109484204,37.46,81229.82,0.0,0.96917,2e-05,5.42664]
[1778109484280,37.46,81228.42,0.0,0.96913,2e-05,5.43137]
[1778109487155,37.46,81232.79,0.0,0.96924,2e-05,5.41648]
[1778109493197,37.46,81236.73,0.0,0.96933,2e-05,5.40319]
[1778109498232,37.46,81240.56,0.0,0.96942,2e-05,5.39033]
[1778109503269,37.47,81242.93,0.0,0.96948,2e-05,5.38252]
[1778109508304,37.46,81244.95,0.0,0.96954,2e-05,5.37341]
[1778109513339,37.45,81245.06,0.0,0.96957,2e-05,5.36775]
[1778109516360,37.45,81251.11,0.0,0.96973,2e-05,5.34568]
[1778109521395,37.45,81249.63,0.0,0.96971,2e-05,5.34809]
[1778109527437,37.44,81249.99,0.0,0.96974,2e-05,5.34383]
[1778109531470,37.44,81254.84,0.0,0.96987,2e-05,5.32553]
[1778109535015,37.43,81255.63,0.0,0.96989,2e-05,5.32147]
[1778109535199,37.43,81255.63,0.0,0.96989,2e-05,5.32147]
[1778109540534,37.43,81258.68,0.0,0.96998,2e-05,5.30847]
[1778109542344,37.43,81258.14,0.0,0.96998,2e-05,5.30982]
[1778109542450,37.43,81258.14,0.0,0.96998,2e-05,5.30982]
[1778109542548,37.43,81258.38,0.0,0.96998,2e-05,5.30857]
[1778109547583,37.42,81262.34,0.0,0.97009,2e-05,5.29306]
[1778109548704,37.42,81262.34,0.0,0.97009,2e-05,5.29306]
[1778109554093,37.42,81261.95,0.0,0.9701,2e-05,5.29181]
[1778109554199,37.42,81261.95,0.0,0.9701,2e-05,5.29181]
[1778109554632,37.42,81261.26,0.0,0.97009,2e-05,5.2937]
[1778109558661,37.41,81265.79,0.0,0.9702,2e-05,5.27679]
[1778109558873,37.41,81265.79,0.0,0.9702,2e-05,5.27679]
[1778109558949,37.41,81265.79,0.0,0.9702,2e-05,5.27679]
[1778109564703,37.41,81266.64,0.0,0.97024,2e-05,5.27102]
[1778109566717,37.4,81278.11,0.0,0.97051,2e-05,5.23199]
[1778109566896,37.4,81278.11,0.0,0.97051,2e-05,5.23199]
[1778109566947,37.4,81278.11,0.0,0.97051,2e-05,5.23199]
[1778109568836,37.4,81280.46,0.0,0.97057,2e-05,5.22348]
[1778109568952,37.4,81280.46,0.0,0.97057,2e-05,5.22348]
[1778109569746,37.4,81280.47,0.0,0.97058,2e-05,5.2231]
[1778109571760,37.4,81287.28,0.0,0.97075,2e-05,5.19743]
[1778109576999,37.4,81287.47,0.0,0.97076,2e-05,5.19559]
[1778109577206,37.4,81287.47,0.0,0.97076,2e-05,5.19559]
[1778109577266,37.4,81287.37,0.0,0.97076,2e-05,5.19563]
[1778109582706,37.39,81288.17,0.0,0.97079,2e-05,5.19181]
[1778109587674,37.39,81287.55,0.0,0.97078,2e-05,5.19247]
[1778109587702,37.39,81287.55,0.0,0.97078,2e-05,5.19247]
[1778109587775,37.39,81284.12,0.0,0.97071,2e-05,5.20323]
[1778109590895,37.39,81272.92,0.0,0.97046,2e-05,5.23949]
[1778109591902,37.39,81267.54,0.0,0.97034,2e-05,5.25704]
[1778109592944,37.39,81267.54,0.0,0.97034,2e-05,5.25704]
[1778109592950,37.39,81267.54,0.0,0.97034,2e-05,5.25704]
[1778109598951,37.38,81265.37,0.0,0.9703,2e-05,5.2614]
[1778109601240,37.38,81265.37,0.0,0.9703,2e-05,5.2614]
[1778109601455,37.38,81265.37,0.0,0.9703,2e-05,5.2614]
[1778109601555,37.38,81265.37,0.0,0.97031,2e-05,5.2606]
[1778109601870,37.38,81265.37,0.0,0.97031,2e-05,5.2606]
[1778109601949,37.38,81265.37,0.0,0.97031,2e-05,5.2606]
[1778109613049,37.37,81265.63,0.0,0.97035,2e-05,5.25507]
[1778109617045,37.37,81266.57,0.0,0.97038,2e-05,5.25082]
[1778109617202,37.37,81266.57,0.0,0.97038,2e-05,5.25082]
[1778109617300,37.37,81265.84,0.0,0.97036,2e-05,5.25288]
[1778109618183,37.37,81265.84,0.0,0.97036,2e-05,5.25288]
[1778109618199,37.37,81265.84,0.0,0.97036,2e-05,5.25288]
[1778109624126,37.36,81271.9,0.0,0.97052,2e-05,5.23015]
[1778109625134,37.36,81278.15,0.0,0.97067,2e-05,5.20907]
[1778109626756,37.36,81278.15,0.0,0.97067,2e-05,5.20907]
[1778109626791,37.36,81275.65,0.0,0.97061,2e-05,5.21677]
[1778109626951,37.36,81275.65,0.0,0.97061,2e-05,5.21677]
[1778109627568,37.36,81275.65,0.0,0.97061,2e-05,5.21677]
[1778109627701,37.36,81275.65,0.0,0.97061,2e-05,5.21677]
[1778109633545,37.36,81279.23,0.0,0.97072,2e-05,5.20089]
[1778109633701,37.36,81279.23,0.0,0.97072,2e-05,5.20089]
[1778109633757,37.36,81279.37,0.0,0.97073,2e-05,5.19983]
[1778109634999,37.36,81280.02,0.0,0.97074,2e-05,5.19768]
[1778109635198,37.36,81280.02,0.0,0.97074,2e-05,5.19768]
[1778109640145,37.35,81278.34,0.0,0.97071,2e-05,5.20175]
[1778109640199,37.35,81278.34,0.0,0.97071,2e-05,5.20175]
[1778109641306,37.35,81278.34,0.0,0.97071,2e-05,5.20144]
[1778109641447,37.35,81278.34,0.0,0.97071,2e-05,5.20144]
[1778109641548,37.35,81281.86,0.0,0.9708,2e-05,5.18947]
[1778109646103,37.35,81284.48,0.0,0.97086,2e-05,5.17964]
[1778109646202,37.35,81284.48,0.0,0.97086,2e-05,5.17964]
[1778109651030,37.35,81283.96,0.0,0.97086,2e-05,5.17992]
[1778109651207,37.35,81283.96,0.0,0.97086,2e-05,5.17992]
[1778109653331,37.35,81288.82,0.0,0.97098,2e-05,5.16305]
[1778109654077,37.35,81288.82,0.0,0.97098,2e-05,5.16305]
[1778109654201,37.35,81288.82,0.0,0.97098,2e-05,5.16305]
[1778109654338,37.34,81288.86,0.0,0.97098,2e-05,5.16267]
[1778109659373,37.34,81289.16,0.0,0.971,2e-05,5.16048]
[1778109664408,37.34,81290.59,0.0,0.97104,2e-05,5.15474]
[1778109665461,37.34,81290.59,0.0,0.97104,2e-05,5.15474]
[1778109665701,37.34,81290.59,0.0,0.97104,2e-05,5.15474]
[1778109671461,37.34,81289.75,0.0,0.97102,2e-05,5.15625]
[1778109672757,37.34,81289.75,0.0,0.97102,2e-05,5.15625]
[1778109672802,37.34,81290.07,0.0,0.97103,2e-05,5.15486]
[1778109672948,37.34,81290.07,0.0,0.97103,2e-05,5.15486]
[1778109673371,37.34,81290.07,0.0,0.97103,2e-05,5.15486]
[1778109673449,37.34,81290.07,0.0,0.97103,2e-05,5.15486]
[1778109678512,37.34,81289.49,0.0,0.97103,2e-05,5.15599]
[1778109679081,37.34,81289.49,0.0,0.97103,2e-05,5.15599]
[1778109679202,37.34,81289.49,0.0,0.97103,2e-05,5.15599]
[1778109679519,37.34,81289.85,0.0,0.97104,2e-05,5.15466]
[1778109680575,37.34,81289.85,0.0,0.97104,2e-05,5.15466]
[1778109680705,37.34,81289.85,0.0,0.97104,2e-05,5.15466]
[1778109686568,37.33,81290.0,0.0,0.97105,2e-05,5.15319]
[1778109687767,37.33,81290.0,0.0,0.97105,2e-05,5.15319]
[1778109687798,37.33,81289.98,0.0,0.97105,2e-05,5.15313]
[1778109687950,37.33,81289.98,0.0,0.97105,2e-05,5.15313]
[1778109688017,37.33,81289.98,0.0,0.97105,2e-05,5.153]
[1778109689031,37.33,81289.98,0.0,0.97105,2e-05,5.153]
[1778109689202,37.33,81289.98,0.0,0.97105,2e-05,5.153]
[1778109694624,37.33,81289.53,0.0,0.97105,2e-05,5.15134]
[1778109702680,37.33,81290.12,0.0,0.97107,2e-05,5.14852]
[1778109703026,37.33,81290.12,0.0,0.97107,2e-05,5.14852]
[1778109703198,37.33,81290.12,0.0,0.97107,2e-05,5.14852]
[1778109703299,37.33,81290.12,0.0,0.97107,2e-05,5.14841]
[1778109704590,37.33,81290.12,0.0,0.97107,2e-05,5.14841]
[1778109704702,37.33,81290.12,0.0,0.97107,2e-05,5.14841]
[1778109712750,37.34,81289.91,0.0,0.97104,2e-05,5.15333]
[1778109713757,37.34,81283.56,0.0,0.97089,2e-05,5.17481]
[1778109714199,37.34,81283.56,0.0,0.97089,2e-05,5.17481]
[1778109714450,37.34,81283.56,0.0,0.97089,2e-05,5.17481]
[1778109714764,37.34,81282.95,0.0,0.97088,2e-05,5.17736]
[1778109715068,37.34,81282.95,0.0,0.97088,2e-05,5.17736]
[1778109715200,37.34,81282.95,0.0,0.97088,2e-05,5.17736]
[1778109716778,37.34,81286.49,0.0,0.97096,2e-05,5.16538]
[1778109717785,37.34,81290.35,0.0,0.97105,2e-05,5.15251]
[1778109719325,37.34,81291.8,0.0,0.97108,2e-05,5.1476]
[1778109719414,37.34,81291.8,0.0,0.97108,2e-05,5.1476]
[1778109719799,37.34,81292.15,0.0,0.97109,2e-05,5.14634]
[1778109720070,37.34,81292.15,0.0,0.97109,2e-05,5.14634]
[1778109720199,37.34,81292.15,0.0,0.97109,2e-05,5.14634]
[1778109721813,37.34,81300.31,0.0,0.97127,2e-05,5.11935]
[1778109722820,37.34,81306.1,0.0,0.97141,2e-05,5.10031]
[1778109724042,37.34,81305.8,0.0,0.9714,2e-05,5.10123]
[1778109724202,37.34,81305.8,0.0,0.9714,2e-05,5.10123]
[1778109726848,37.34,81313.35,0.0,0.97157,2e-05,5.07648]
[1778109729869,37.34,81318.36,0.0,0.97168,2e-05,5.06018]
[1778109731883,37.34,81318.76,0.0,0.97169,2e-05,5.0589]
[1778109733888,37.34,81321.66,0.0,0.97175,2e-05,5.0495]
[1778109733954,37.34,81320.77,0.0,0.97173,2e-05,5.05241]
[1778109734904,37.34,81313.79,0.0,0.97158,2e-05,5.07511]
[1778109737925,37.34,81313.16,0.0,0.97157,2e-05,5.07706]
[1778109742180,37.34,81315.01,0.0,0.97161,2e-05,5.07092]
[1778109742201,37.34,81315.01,0.0,0.97161,2e-05,5.07092]
[1778109742231,37.34,81315.64,0.0,0.97162,2e-05,5.06883]
[1778109744195,37.34,81317.03,0.0,0.97165,2e-05,5.06428]
[1778109744450,37.34,81317.03,0.0,0.97165,2e-05,5.06428]
[1778109750218,37.34,81318.46,0.0,0.97169,2e-05,5.05955]
[1778109750449,37.34,81318.46,0.0,0.97169,2e-05,5.05955]
[1778109750451,37.34,81314.6,0.0,0.9716,2e-05,5.07209]
[1778109751711,37.34,81314.6,0.0,0.9716,2e-05,5.07209]
[1778109751950,37.34,81314.35,0.0,0.97161,2e-05,5.07048]
[1778109758862,37.34,81314.48,0.0,0.97161,2e-05,5.06986]
[1778109758948,37.34,81314.48,0.0,0.97161,2e-05,5.06986]
[1778109758947,37.34,81314.48,0.0,0.97161,2e-05,5.06972]
[1778109759072,37.34,81318.18,0.0,0.97169,2e-05,5.05769]
[1778109760465,37.34,81318.18,0.0,0.97169,2e-05,5.05769]
[1778109760702,37.34,81318.18,0.0,0.97169,2e-05,5.05769]
[1778109760710,37.34,81323.47,0.0,0.97181,2e-05,5.0405]
[1778109766121,37.34,81323.59,0.0,0.97181,2e-05,5.04008]
[1778109767722,37.34,81323.59,0.0,0.97181,2e-05,5.04008]
[1778109767948,37.34,81323.59,0.0,0.97181,2e-05,5.04008]
[1778109767821,37.34,81323.74,0.0,0.97182,2e-05,5.03959]
[1778109768291,37.34,81323.74,0.0,0.97182,2e-05,5.03959]
[1778109768452,37.34,81323.74,0.0,0.97182,2e-05,5.03959]
[1778109768553,37.34,81324.48,0.0,0.97183,2e-05,5.03718]
[1778109774177,37.34,81326.4,0.0,0.97188,2e-05,5.03091]
[1778109775064,37.34,81326.4,0.0,0.97188,2e-05,5.03091]
[1778109775200,37.34,81326.4,0.0,0.97188,2e-05,5.03091]
[1778109775359,37.34,81326.4,0.0,0.97188,2e-05,5.03091]
[1778109775447,37.34,81326.4,0.0,0.97188,2e-05,5.03091]
[1778109775457,37.34,81325.3,0.0,0.97185,2e-05,5.03446]
[1778109781226,37.34,81326.24,0.0,0.97187,2e-05,5.03132]
[1778109783594,37.34,81325.46,0.0,0.97186,2e-05,5.03383]
[1778109783704,37.34,81325.46,0.0,0.97186,2e-05,5.03383]
[1778109790534,37.34,81324.99,0.0,0.97185,2e-05,5.0353]
[1778109791529,37.34,81325.68,0.0,0.97186,2e-05,5.03298]
[1778109791701,37.34,81325.68,0.0,0.97186,2e-05,5.03298]
[1778109792701,37.34,81327.09,0.0,0.97189,2e-05,5.0284]
[1778109792800,37.34,81327.87,0.0,0.97191,2e-05,5.02588]
[1778109798345,37.34,81328.85,0.0,0.97193,2e-05,5.02273]
[1778109801381,37.34,81328.35,0.0,0.97192,2e-05,5.02435]
[1778109801450,37.34,81328.35,0.0,0.97192,2e-05,5.02435]
[1778109807411,37.34,81329.31,0.0,0.97194,2e-05,5.0213]
[1778109812500,37.34,81329.53,0.0,0.97195,2e-05,5.02061]
[1778109812715,37.34,81329.53,0.0,0.97195,2e-05,5.02061]
[1778109812796,37.34,81329.6,0.0,0.97196,2e-05,5.01805]
[1778109814521,37.34,81330.37,0.0,0.97198,2e-05,5.01558]
[1778109814700,37.34,81330.37,0.0,0.97198,2e-05,5.01558]
[1778109816701,37.34,81330.58,0.0,0.97198,2e-05,5.01495]
[1778109816802,37.34,81330.58,0.0,0.97198,2e-05,5.01497]
[1778109822518,37.34,81330.59,0.0,0.97198,2e-05,5.01514]
[1778109827034,37.34,81333.91,0.0,0.97205,2e-05,5.00459]
[1778109827677,37.34,81336.24,0.0,0.9721,2e-05,4.99714]
[1778109828199,37.34,81336.24,0.0,0.9721,2e-05,4.99714]
[1778109828560,37.34,81339.07,0.0,0.97217,2e-05,4.98811]
[1778109829741,37.34,81339.07,0.0,0.97217,2e-05,4.98811]
[1778109829868,37.34,81339.07,0.0,0.97217,2e-05,4.98811]
[1778109835871,37.34,81340.27,0.0,0.97219,2e-05,4.98479]
[1778109835949,37.34,81340.27,0.0,0.97219,2e-05,4.98479]
[1778109841395,37.34,81340.21,0.0,0.97218,2e-05,4.98554]
[1778109842898,37.34,81340.54,0.0,0.97219,2e-05,4.98457]
[1778109842950,37.34,81340.54,0.0,0.97219,2e-05,4.98457]
[1778109844703,37.34,81340.56,0.0,0.97219,2e-05,4.98469]
[1778109844784,37.34,81340.38,0.0,0.97219,2e-05,4.98536]
[1778109849709,37.34,81342.97,0.0,0.97224,2e-05,4.97749]
[1778109851536,37.34,81343.0,0.0,0.97224,2e-05,4.9775]
[1778109851701,37.34,81343.0,0.0,0.97224,2e-05,4.9775]
[1778109856758,37.34,81343.52,0.0,0.97225,2e-05,4.97643]
[1778109858682,37.34,81343.6,0.0,0.97225,2e-05,4.97628]
[1778109858699,37.34,81343.6,0.0,0.97225,2e-05,4.97628]
[1778109863807,37.34,81344.24,0.0,0.97226,2e-05,4.97482]
[1778109865976,37.34,81344.24,0.0,0.97226,2e-05,4.97502]
[1778109866203,37.34,81344.23,0.0,0.97226,2e-05,4.97505]
[1778109866706,37.34,81344.23,0.0,0.97226,2e-05,4.97505]
[1778109866808,37.34,81344.23,0.0,0.97226,2e-05,4.97515]
[1778109871863,37.35,81346.67,0.0,0.97232,2e-05,4.96547]
[1778109872124,37.35,81346.67,0.0,0.97232,2e-05,4.96547]
[1778109872198,37.35,81346.67,0.0,0.97232,2e-05,4.96547]
[1778109877905,37.35,81347.56,0.0,0.97233,2e-05,4.96331]
[1778109882365,37.35,81348.47,0.0,0.97235,2e-05,4.96083]
[1778109882450,37.35,81348.47,0.0,0.97235,2e-05,4.96083]
[1778109882875,37.35,81348.47,0.0,0.97235,2e-05,4.96083]
[1778109882942,37.35,81348.47,0.0,0.97235,2e-05,4.96083]
[1778109883035,37.35,81348.4,0.0,0.97235,2e-05,4.96127]
[1778109888011,37.35,81348.26,0.0,0.97234,2e-05,4.96193]
[1778109888204,37.35,81348.54,0.0,0.97235,2e-05,4.96133]
[1778109889989,37.35,81356.65,0.0,0.97252,2e-05,4.93552]
[1778109891863,37.35,81357.1,0.0,0.97253,2e-05,4.9342]
[1778109891950,37.35,81357.1,0.0,0.97253,2e-05,4.9342]
[1778109892320,37.35,81356.86,0.0,0.97252,2e-05,4.9351]
[1778109892452,37.35,81356.86,0.0,0.97252,2e-05,4.9351]
[1778109893010,37.35,81356.82,0.0,0.97252,2e-05,4.93551]
[1778109900059,37.35,81358.14,0.0,0.97254,2e-05,4.93221]
[1778109900463,37.35,81358.14,0.0,0.97254,2e-05,4.93221]
[1778109900709,37.35,81358.14,0.0,0.97254,2e-05,4.93221]
[1778109905437,37.35,81359.59,0.0,0.97257,2e-05,4.92822]
[1778109905456,37.35,81359.59,0.0,0.97257,2e-05,4.92822]
[1778109906101,37.35,81359.8,0.0,0.97258,2e-05,4.92768]
[1778109910989,37.35,81362.83,0.0,0.97264,2e-05,4.91843]
[1778109911202,37.36,81365.25,0.0,0.97269,2e-05,4.91088]
[1778109916105,37.36,81368.04,0.0,0.97275,2e-05,4.90272]
[1778109916200,37.36,81368.5,0.0,0.97275,2e-05,4.90144]
[1778109916206,37.36,81368.5,0.0,0.97275,2e-05,4.90162]
[1778109917938,37.36,81368.5,0.0,0.97275,2e-05,4.90162]
[1778109917949,37.36,81368.5,0.0,0.97275,2e-05,4.90162]
[1778109920199,37.36,81358.44,0.0,0.97253,2e-05,4.93435]
[1778109921728,37.36,81358.44,0.0,0.97253,2e-05,4.93435]
[1778109921949,37.36,81358.44,0.0,0.97253,2e-05,4.93435]
[1778109922049,37.36,81356.72,0.0,0.97249,2e-05,4.93997]
[1778109927248,37.36,81357.03,0.0,0.97249,2e-05,4.93967]
[1778109932044,37.36,81357.0,0.0,0.97249,2e-05,4.9401]
[1778109932199,37.36,81356.65,0.0,0.97249,2e-05,4.93907]
[1778109938325,37.36,81356.4,0.0,0.97248,2e-05,4.94049]
[1778109940677,37.36,81356.4,0.0,0.97248,2e-05,4.94049]
[1778109940709,37.36,81356.4,0.0,0.97248,2e-05,4.94049]
[1778109941643,37.36,81356.4,0.0,0.97248,2e-05,4.94069]
[1778109941703,37.36,81356.4,0.0,0.97248,2e-05,4.94069]
[1778109941799,37.36,81356.4,0.0,0.97248,2e-05,4.94079]
[1778109947335,37.36,81356.64,0.0,0.97248,2e-05,4.94051]
[1778109947449,37.36,81356.64,0.0,0.97248,2e-05,4.94051]
[1778109956451,37.37,81356.64,0.0,0.97248,2e-05,4.94145]
[1778109960118,37.37,81356.68,0.0,0.97248,2e-05,4.94151]
[1778109960203,37.37,81356.68,0.0,0.97248,2e-05,4.94151]
[1778109961487,37.37,81364.5,0.0,0.97265,2e-05,4.91687]
[1778109963115,37.37,81364.5,0.0,0.97265,2e-05,4.91687]
[1778109963155,37.37,81365.55,0.0,0.97267,2e-05,4.91381]
[1778109963205,37.37,81365.55,0.0,0.97267,2e-05,4.91381]
[1778109963315,37.37,81365.55,0.0,0.97267,2e-05,4.91381]
[1778109963451,37.37,81365.55,0.0,0.97267,2e-05,4.91381]
[1778109968548,37.37,81370.75,0.0,0.97277,2e-05,4.89814]
[1778109969492,37.37,81370.75,0.0,0.97277,2e-05,4.89814]
[1778109969700,37.37,81370.75,0.0,0.97277,2e-05,4.89814]
[1778109970335,37.37,81370.52,0.0,0.97277,2e-05,4.89906]
[1778109970451,37.37,81370.52,0.0,0.97277,2e-05,4.89906]
[1778109970561,37.37,81370.57,0.0,0.97277,2e-05,4.89909]
[1778109975596,37.37,81373.34,0.0,0.97282,2e-05,4.8913]
[1778109976579,37.37,81373.34,0.0,0.97282,2e-05,4.8913]
[1778109976700,37.37,81373.34,0.0,0.97282,2e-05,4.8913]
[1778109979624,37.37,81379.29,0.0,0.97294,2e-05,4.87335]
[1778109984824,37.38,81380.34,0.0,0.97296,2e-05,4.87104]
[1778109984950,37.38,81380.34,0.0,0.97296,2e-05,4.87104]
[1778109986365,37.38,81380.35,0.0,0.97296,2e-05,4.87126]
[1778109986451,37.38,81380.35,0.0,0.97296,2e-05,4.87126]
[1778109986673,37.38,81381.2,0.0,0.97297,2e-05,4.86908]
[1778109991708,37.38,81384.22,0.0,0.97304,2e-05,4.85855]
[1778109994762,37.38,81380.63,0.0,0.97296,2e-05,4.87042]
[1778109994950,37.38,81380.63,0.0,0.97296,2e-05,4.87042]
[1778109999767,37.38,81380.52,0.0,0.97295,2e-05,4.87203]
[1778109999947,37.38,81380.52,0.0,0.97295,2e-05,4.87203]
[1778110000898,37.39,81382.47,0.0,0.97299,2e-05,4.86613]
[1778110000949,37.39,81382.47,0.0,0.97299,2e-05,4.86613]
[1778110001048,37.39,81382.21,0.0,0.97298,2e-05,4.86722]
[1778110004516,37.39,81382.24,0.0,0.97298,2e-05,4.86791]
[1778110008118,37.39,81376.44,0.0,0.97285,2e-05,4.88697]
[1778110013863,37.39,81376.38,0.0,0.97283,2e-05,4.88879]
[1778110019012,37.39,81376.35,0.0,0.97283,2e-05,4.88958]
[1778110019199,37.39,81376.35,0.0,0.97283,2e-05,4.88958]
[1778110020094,37.4,81373.32,0.0,0.97276,2e-05,4.89965]
[1778110020202,37.4,81373.32,0.0,0.97276,2e-05,4.89965]
[1778110020132,37.4,81372.88,0.0,0.97275,2e-05,4.90126]
[1778110021919,37.4,81365.82,0.0,0.97259,2e-05,4.9241]
[1778110022926,37.4,81360.87,0.0,0.97249,2e-05,4.94003]
[1778110024519,37.4,81360.87,0.0,0.97249,2e-05,4.94003]
[1778110024698,37.4,81360.87,0.0,0.97249,2e-05,4.94003]
[1778110029976,37.4,81364.78,0.0,0.97256,2e-05,4.92864]
[1778110030721,37.4,81364.78,0.0,0.97256,2e-05,4.92864]
[1778110030949,37.4,81364.78,0.0,0.97256,2e-05,4.92864]
[1778110031196,37.4,81364.78,0.0,0.97256,2e-05,4.92864]
[1778110031452,37.4,81365.07,0.0,0.97257,2e-05,4.92789]
[1778110031990,37.4,81365.04,0.0,0.97257,2e-05,4.92816]
[1778110036437,37.4,81365.47,0.0,0.97257,2e-05,4.92746]
[1778110036448,37.4,81365.47,0.0,0.97257,2e-05,4.92746]
[1778110045081,37.4,81364.83,0.0,0.97255,2e-05,4.93104]
[1778110050116,37.41,81364.97,0.0,0.97255,2e-05,4.93141]
[1778110052092,37.41,81364.97,0.0,0.97255,2e-05,4.93141]
[1778110052208,37.41,81364.97,0.0,0.97255,2e-05,4.93141]
[1778110053071,37.41,81364.79,0.0,0.97255,2e-05,4.93012]
[1778110053201,37.41,81364.79,0.0,0.97255,2e-05,4.93012]
[1778110053137,37.41,81364.82,0.0,0.97255,2e-05,4.93002]
[1778110058173,37.41,81365.47,0.0,0.97256,2e-05,4.92896]
[1778110062887,37.41,81365.47,0.0,0.97256,2e-05,4.92896]
[1778110062947,37.41,81365.47,0.0,0.97256,2e-05,4.92896]
[1778110075292,37.42,81365.19,0.0,0.97253,2e-05,4.93263]
[1778110078149,37.42,81370.92,0.0,0.97266,2e-05,4.91474]
[1778110079777,37.42,81375.13,0.0,0.97275,2e-05,4.90159]
[1778110079950,37.42,81375.13,0.0,0.97275,2e-05,4.90159]
[1778110080203,37.42,81375.13,0.0,0.97275,2e-05,4.90159]
[1778110080051,37.42,81375.04,0.0,0.97274,2e-05,4.90209]
[1778110084355,37.42,81379.79,0.0,0.97284,2e-05,4.88817]
[1778110086369,37.42,81384.53,0.0,0.97293,2e-05,4.87369]
[1778110087705,37.42,81384.53,0.0,0.97293,2e-05,4.87369]
[1778110087949,37.42,81384.53,0.0,0.97293,2e-05,4.87369]
[1778110088050,37.42,81384.53,0.0,0.97293,2e-05,4.87395]
[1778110090245,37.42,81385.66,0.0,0.97296,2e-05,4.87065]
[1778110090449,37.42,81386.5,0.0,0.97297,2e-05,4.86853]
[1778110096439,37.43,81391.16,0.0,0.97306,2e-05,4.85548]
[1778110101474,37.43,81390.74,0.0,0.97304,2e-05,4.85819]
[1778110104349,37.43,81390.93,0.0,0.97304,2e-05,4.85813]
[1778110104449,37.43,81390.93,0.0,0.97304,2e-05,4.85813]
[1778110104450,37.43,81390.93,0.0,0.97304,2e-05,4.8584]
[1778110105383,37.43,81390.93,0.0,0.97304,2e-05,4.8584]
[1778110105450,37.43,81390.93,0.0,0.97304,2e-05,4.8584]
[1778110110537,37.43,81390.5,0.0,0.97302,2e-05,4.86133]
[1778110112291,37.43,81390.5,0.0,0.97302,2e-05,4.86133]
[1778110112300,37.43,81390.52,0.0,0.97303,2e-05,4.85945]
[1778110112451,37.43,81390.52,0.0,0.97303,2e-05,4.85945]
[1778110113517,37.43,81391.31,0.0,0.97305,2e-05,4.85696]
[1778110113701,37.43,81391.31,0.0,0.97305,2e-05,4.85696]
[1778110119600,37.44,81391.62,0.0,0.97304,2e-05,4.85781]
[1778110124638,37.44,81385.8,0.0,0.97291,2e-05,4.87739]
[1778110126013,37.44,81385.8,0.0,0.97291,2e-05,4.87739]
[1778110126209,37.44,81385.8,0.0,0.97291,2e-05,4.87739]
[1778110126288,37.44,81383.19,0.0,0.97285,2e-05,4.88605]
[1778110126690,37.44,81383.19,0.0,0.97285,2e-05,4.88605]
[1778110126699,37.44,81383.19,0.0,0.97285,2e-05,4.88605]
[1778110132694,37.44,81381.39,0.0,0.9728,2e-05,4.89289]
[1778110134331,37.44,81381.39,0.0,0.9728,2e-05,4.89289]
[1778110134451,37.44,81380.14,0.0,0.97277,2e-05,4.89703]
[1778110135170,37.44,81380.14,0.0,0.97277,2e-05,4.89703]
[1778110135200,37.44,81380.14,0.0,0.97277,2e-05,4.89703]
[1778110135271,37.45,81378.98,0.0,0.97275,2e-05,4.90105]
[1778110141757,37.45,81378.59,0.0,0.97273,2e-05,4.90323]
[1778110144304,37.45,81379.23,0.0,0.97275,2e-05,4.90135]
[1778110144449,37.45,81379.23,0.0,0.97275,2e-05,4.90135]
[1778110144540,37.45,81379.23,0.0,0.97274,2e-05,4.90165]
[1778110145468,37.45,81379.23,0.0,0.97274,2e-05,4.90165]
[1778110145698,37.45,81379.23,0.0,0.97274,2e-05,4.90165]
[1778110151827,37.45,81379.15,0.0,0.97274,2e-05,4.90286]
[1778110156862,37.45,81379.79,0.0,0.97274,2e-05,4.90145]
[1778110158952,37.45,81379.79,0.0,0.97274,2e-05,4.90145]
[1778110159201,37.45,81379.79,0.0,0.97274,2e-05,4.90145]
[1778110159299,37.45,81379.85,0.0,0.97274,2e-05,4.90162]
[1778110159422,37.45,81379.85,0.0,0.97274,2e-05,4.90162]
[1778110159452,37.45,81379.85,0.0,0.97274,2e-05,4.90162]
[1778110167939,37.45,81379.89,0.0,0.97274,2e-05,4.9024]
[1778110171633,37.46,81381.72,0.0,0.97278,2e-05,4.89694]
[1778110171701,37.46,81381.72,0.0,0.97278,2e-05,4.89694]
[1778110171967,37.46,81382.88,0.0,0.97281,2e-05,4.89104]
[1778110172478,37.46,81382.88,0.0,0.97281,2e-05,4.89104]
[1778110172697,37.46,81382.88,0.0,0.97281,2e-05,4.89104]
[1778110178009,37.46,81382.65,0.0,0.9728,2e-05,4.89247]
[1778110182730,37.46,81381.39,0.0,0.97277,2e-05,4.8969]
[1778110182952,37.46,81381.39,0.0,0.97277,2e-05,4.8969]
[1778110183044,37.46,81380.68,0.0,0.97276,2e-05,4.89925]
[1778110183574,37.46,81380.68,0.0,0.97276,2e-05,4.89925]
[1778110183708,37.46,81380.68,0.0,0.97276,2e-05,4.89925]
[1778110190093,37.46,81380.87,0.0,0.97276,2e-05,4.89936]
[1778110192329,37.46,81382.25,0.0,0.97278,2e-05,4.89511]
[1778110192453,37.46,81382.08,0.0,0.97278,2e-05,4.89577]
[1778110193189,37.46,81382.08,0.0,0.97278,2e-05,4.89577]
[1778110193202,37.46,81382.08,0.0,0.97278,2e-05,4.89577]
[1778110193219,37.46,81382.19,0.0,0.97278,2e-05,4.89555]
[1778110200163,37.46,81382.44,0.0,0.97278,2e-05,4.89565]
[1778110204383,37.46,81382.7,0.0,0.97278,2e-05,4.89522]
[1778110204451,37.46,81381.1,0.0,0.97275,2e-05,4.90042]
[1778110204475,37.46,81381.1,0.0,0.97275,2e-05,4.90056]
[1778110205476,37.46,81381.1,0.0,0.97275,2e-05,4.90056]
[1778110205700,37.46,81381.1,0.0,0.97275,2e-05,4.90056]
[1778110212247,37.47,81384.52,0.0,0.97282,2e-05,4.89066]
[1778110213254,37.47,81390.29,0.0,0.97294,2e-05,4.87259]
[1778110213856,37.47,81390.29,0.0,0.97294,2e-05,4.87259]
[1778110213951,37.47,81390.29,0.0,0.97294,2e-05,4.87259]
[1778110214261,37.47,81390.68,0.0,0.97295,2e-05,4.87151]
[1778110215099,37.47,81390.68,0.0,0.97295,2e-05,4.87151]
[1778110215201,37.47,81390.68,0.0,0.97295,2e-05,4.87151]
[1778110220304,37.47,81390.84,0.0,0.97294,2e-05,4.87211]
[1778110222519,37.47,81391.08,0.0,0.97294,2e-05,4.87172]
[1778110222701,37.47,81391.08,0.0,0.97294,2e-05,4.87172]
[1778110223326,37.47,81390.85,0.0,0.97294,2e-05,4.87262]
[1778110223812,37.47,81390.85,0.0,0.97294,2e-05,4.87262]
[1778110223949,37.47,81390.85,0.0,0.97294,2e-05,4.87262]
[1778110230375,37.47,81385.88,0.0,0.97282,2e-05,4.88969]
[1778110231559,37.47,81385.37,0.0,0.97282,2e-05,4.8891]
[1778110231700,37.47,81385.37,0.0,0.97282,2e-05,4.8891]
[1778110232391,37.47,81385.1,0.0,0.97282,2e-05,4.8901]
[1778110232624,37.47,81385.1,0.0,0.97282,2e-05,4.8901]
[1778110232704,37.47,81385.1,0.0,0.97282,2e-05,4.8901]
[1778110238930,37.47,81386.84,0.0,0.97285,2e-05,4.88535]
[1778110238950,37.47,81386.84,0.0,0.97285,2e-05,4.88535]
[1778110239995,37.48,81387.59,0.0,0.97286,2e-05,4.88329]
[1778110240202,37.48,81387.59,0.0,0.97286,2e-05,4.88329]
[1778110240447,37.48,81389.45,0.0,0.9729,2e-05,4.87758]
[1778110244195,37.48,81390.73,0.0,0.97292,2e-05,4.87406]
[1778110244449,37.48,81390.73,0.0,0.97292,2e-05,4.87406]
[1778110250518,37.48,81393.96,0.0,0.97298,2e-05,4.86526]
[1778110256560,37.48,81394.69,0.0,0.97299,2e-05,4.86427]
[1778110258574,37.48,81389.94,0.0,0.97289,2e-05,4.87967]
[1778110261697,37.48,81387.21,0.0,0.97283,2e-05,4.88867]
[1778110261950,37.48,81387.21,0.0,0.97283,2e-05,4.88867]
[1778110262020,37.48,81380.27,0.0,0.97268,2e-05,4.91081]
[1778110263454,37.48,81380.27,0.0,0.97268,2e-05,4.91081]
[1778110263699,37.49,81377.04,0.0,0.97261,2e-05,4.92119]
[1778110269652,37.49,81377.47,0.0,0.97261,2e-05,4.92076]
[1778110273692,37.49,81380.46,0.0,0.97267,2e-05,4.91172]
[1778110273701,37.49,81380.46,0.0,0.97267,2e-05,4.91172]
[1778110273793,37.49,81380.35,0.0,0.97267,2e-05,4.91222]
[1778110275923,37.49,81378.52,0.0,0.97263,2e-05,4.91816]
[1778110275949,37.49,81378.52,0.0,0.97263,2e-05,4.91816]
[1778110283104,37.49,81378.44,0.0,0.97262,2e-05,4.91924]
[1778110283202,37.49,81378.44,0.0,0.97262,2e-05,4.91924]
[1778110283301,37.49,81378.78,0.0,0.97262,2e-05,4.91843]
[1778110283755,37.49,81378.78,0.0,0.97262,2e-05,4.91843]
[1778110283950,37.49,81378.78,0.0,0.97262,2e-05,4.91843]
[1778110289793,37.49,81370.93,0.0,0.97245,2e-05,4.94433]
[1778110290799,37.49,81366.5,0.0,0.97235,2e-05,4.95853]
[1778110291806,37.49,81360.08,0.0,0.97222,2e-05,4.97674]
[1778110292575,37.49,81360.08,0.0,0.97222,2e-05,4.97674]
[1778110292705,37.49,81360.08,0.0,0.97222,2e-05,4.97674]
[1778110292813,37.49,81359.72,0.0,0.97222,2e-05,4.97792]
[1778110293702,37.49,81359.72,0.0,0.97222,2e-05,4.97792]
[1778110299863,37.49,81357.26,0.0,0.97216,2e-05,4.98598]
[1778110305271,37.49,81357.01,0.0,0.97215,2e-05,4.98682]
[1778110305449,37.49,81357.01,0.0,0.97215,2e-05,4.98682]
[1778110305424,37.49,81357.35,0.0,0.97216,2e-05,4.98574]
[1778110305905,37.49,81356.28,0.0,0.97214,2e-05,4.98917]
[1778110306715,37.49,81356.28,0.0,0.97214,2e-05,4.98917]
[1778110306950,37.49,81356.28,0.0,0.97214,2e-05,4.98917]
[1778110308926,37.49,81342.75,0.0,0.97184,2e-05,5.03265]
[1778110309933,37.49,81339.33,0.0,0.97177,2e-05,5.04362]
[1778110310573,37.49,81339.33,0.0,0.97177,2e-05,5.04362]
[1778110310703,37.49,81339.33,0.0,0.97177,2e-05,5.04362]
[1778110310940,37.49,81339.21,0.0,0.97176,2e-05,5.04391]
[1778110311905,37.49,81339.21,0.0,0.97176,2e-05,5.04391]
[1778110311949,37.49,81339.21,0.0,0.97176,2e-05,5.04391]
[1778110316982,37.49,81338.28,0.0,0.97175,2e-05,5.0464]
[1778110320213,37.49,81338.39,0.0,0.97175,2e-05,5.04587]
[1778110320451,37.49,81338.39,0.0,0.97175,2e-05,5.04587]
[1778110320551,37.49,81338.49,0.0,0.97175,2e-05,5.04539]
[1778110322493,37.49,81338.49,0.0,0.97175,2e-05,5.04539]
[1778110322705,37.49,81341.56,0.0,0.97182,2e-05,5.03534]
[1778110328076,37.49,81343.11,0.0,0.97186,2e-05,5.03005]
[1778110329272,37.49,81343.11,0.0,0.97186,2e-05,5.03005]
[1778110329448,37.49,81343.11,0.0,0.97186,2e-05,5.03005]
[1778110329496,37.49,81348.63,0.0,0.97198,2e-05,5.01222]
[1778110330678,37.49,81349.1,0.0,0.97199,2e-05,5.01071]
[1778110330701,37.49,81349.1,0.0,0.97199,2e-05,5.01071]
[1778110332090,37.49,81355.0,0.0,0.97212,2e-05,4.99175]
[1778110333097,37.49,81362.42,0.0,0.97228,2e-05,4.96803]
[1778110334067,37.49,81362.42,0.0,0.97228,2e-05,4.96803]
[1778110334200,37.49,81362.42,0.0,0.97228,2e-05,4.96803]
[1778110334221,37.49,81362.36,0.0,0.97228,2e-05,4.96829]
[1778110337125,37.49,81368.23,0.0,0.97241,2e-05,4.94975]
[1778110338431,37.49,81368.23,0.0,0.97241,2e-05,4.94975]
[1778110338453,37.49,81368.23,0.0,0.97241,2e-05,4.94975]
[1778110345181,37.49,81370.99,0.0,0.97246,2e-05,4.94178]
[1778110350439,37.49,81370.81,0.0,0.97245,2e-05,4.9428]
[1778110350450,37.49,81370.81,0.0,0.97245,2e-05,4.9428]
[1778110350550,37.49,81370.43,0.0,0.97245,2e-05,4.94423]
[1778110351180,37.49,81370.43,0.0,0.97245,2e-05,4.94423]
[1778110351213,37.49,81370.43,0.0,0.97245,2e-05,4.94423]
[1778110356258,37.5,81372.53,0.0,0.9725,2e-05,4.93578]
[1778110357761,37.5,81374.33,0.0,0.97254,2e-05,4.93019]
[1778110357948,37.5,81374.33,0.0,0.97254,2e-05,4.93019]
[1778110358272,37.5,81374.37,0.0,0.97254,2e-05,4.9302]
[1778110358762,37.5,81374.37,0.0,0.97254,2e-05,4.9302]
[1778110358951,37.5,81374.37,0.0,0.97254,2e-05,4.9302]
[1778110364314,37.5,81374.47,0.0,0.97253,2e-05,4.93072]
[1778110369657,37.5,81374.46,0.0,0.97253,2e-05,4.93117]
[1778110369698,37.5,81374.46,0.0,0.97253,2e-05,4.93117]
[1778110370356,37.5,81374.56,0.0,0.97253,2e-05,4.93126]
[1778110371703,37.5,81374.38,0.0,0.97253,2e-05,4.93197]
[1778110371949,37.5,81374.38,0.0,0.97253,2e-05,4.93197]
[1778110377446,37.5,81373.13,0.0,0.97249,2e-05,4.93661]
[1778110377473,37.5,81373.67,0.0,0.9725,2e-05,4.93502]
[1778110377697,37.5,81373.67,0.0,0.9725,2e-05,4.93502]
[1778110378412,37.5,81374.79,0.0,0.97253,2e-05,4.93159]
[1778110379247,37.5,81374.79,0.0,0.97253,2e-05,4.93159]
[1778110379450,37.5,81374.79,0.0,0.97253,2e-05,4.93159]
[1778110385462,37.5,81374.18,0.0,0.97251,2e-05,4.93448]
[1778110388218,37.5,81374.09,0.0,0.9725,2e-05,4.93503]
[1778110388450,37.5,81374.09,0.0,0.9725,2e-05,4.93503]
[1778110388551,37.5,81374.07,0.0,0.9725,2e-05,4.93536]
[1778110389491,37.5,81378.11,0.0,0.97259,2e-05,4.92253]
[1778110390264,37.5,81378.11,0.0,0.97259,2e-05,4.92253]
[1778110390451,37.5,81378.11,0.0,0.97259,2e-05,4.92253]
[1778110390498,37.51,81380.34,0.0,0.97264,2e-05,4.9156]
[1778110395534,37.51,81382.27,0.0,0.97267,2e-05,4.91031]
[1778110400569,37.51,81383.06,0.0,0.97268,2e-05,4.90883]
[1778110403182,37.51,81383.84,0.0,0.9727,2e-05,4.9067]
[1778110404201,37.51,81384.06,0.0,0.9727,2e-05,4.90617]
[1778110404597,37.51,81383.74,0.0,0.97269,2e-05,4.90735]
[1778110406383,37.51,81382.9,0.0,0.97267,2e-05,4.91018]
[1778110406452,37.51,81382.9,0.0,0.97267,2e-05,4.91018]
[1778110411646,37.51,81384.54,0.0,0.97272,2e-05,4.90359]
[1778110417316,37.51,81384.94,0.0,0.97272,2e-05,4.90299]
[1778110417451,37.51,81384.94,0.0,0.97272,2e-05,4.90299]
[1778110422723,37.52,81387.18,0.0,0.97276,2e-05,4.89707]
[1778110428220,37.52,81386.67,0.0,0.97274,2e-05,4.89935]
[1778110429126,37.52,81386.77,0.0,0.97275,2e-05,4.89919]
[1778110429200,37.52,81386.77,0.0,0.97275,2e-05,4.89919]
[1778110430207,37.52,81387.62,0.0,0.97276,2e-05,4.89667]
[1778110430292,37.52,81387.65,0.0,0.97276,2e-05,4.89674]
[1778110435814,37.52,81386.02,0.0,0.97272,2e-05,4.90287]
[1778110439049,37.52,81385.54,0.0,0.97271,2e-05,4.90469]
[1778110439203,37.52,81385.54,0.0,0.97271,2e-05,4.90469]
[1778110444877,37.52,81387.73,0.0,0.97275,2e-05,4.89878]
[1778110445854,37.52,81387.73,0.0,0.97275,2e-05,4.89878]
[1778110445948,37.52,81387.73,0.0,0.97275,2e-05,4.89878]
[1778110446688,37.52,81386.53,0.0,0.97272,2e-05,4.90272]
[1778110446699,37.52,81386.53,0.0,0.97272,2e-05,4.90272]
[1778110446891,37.52,81386.76,0.0,0.97273,2e-05,4.90214]
[1778110452934,37.53,81389.63,0.0,0.97278,2e-05,4.89399]
[1778110454947,37.53,81394.35,0.0,0.97288,2e-05,4.87942]
[1778110456793,37.53,81395.71,0.0,0.97291,2e-05,4.87532]
[1778110456951,37.53,81395.71,0.0,0.97291,2e-05,4.87532]
[1778110461997,37.53,81403.65,0.0,0.97307,2e-05,4.85154]
[1778110464015,37.53,81406.29,0.0,0.97312,2e-05,4.8435]
[1778110464208,37.53,81406.29,0.0,0.97312,2e-05,4.8435]
[1778110465207,37.53,81406.08,0.0,0.97312,2e-05,4.8444]
[1778110465451,37.53,81406.08,0.0,0.97312,2e-05,4.8444]
[1778110465545,37.53,81405.24,0.0,0.9731,2e-05,4.84727]
[1778110473077,37.54,81405.24,0.0,0.9731,2e-05,4.84676]
[1778110475091,37.54,81398.01,0.0,0.97294,2e-05,4.8699]
[1778110476365,37.54,81398.01,0.0,0.97294,2e-05,4.8699]
[1778110476451,37.54,81398.01,0.0,0.97294,2e-05,4.8699]
[1778110476527,37.54,81391.43,0.0,0.9728,2e-05,4.8908]
[1778110480856,37.54,81391.92,0.0,0.97281,2e-05,4.88984]
[1778110480950,37.54,81391.92,0.0,0.97281,2e-05,4.88984]
[1778110481133,37.54,81391.37,0.0,0.97279,2e-05,4.89173]
[1778110486775,37.54,81392.8,0.0,0.97282,2e-05,4.88786]
[1778110486949,37.54,81392.8,0.0,0.97282,2e-05,4.88786]
[1778110492210,37.54,81392.77,0.0,0.97281,2e-05,4.88915]
[1778110500266,37.55,81392.02,0.0,0.97279,2e-05,4.89292]
[1778110501273,37.55,81376.96,0.0,0.97246,2e-05,4.94077]
[1778110502283,37.55,81366.87,0.0,0.97224,2e-05,4.973]
[1778110503290,37.55,81364.21,0.0,0.97218,2e-05,4.98154]
[1778110506312,37.55,81357.29,0.0,0.97203,2e-05,5.00375]
[1778110507293,37.55,81357.29,0.0,0.97203,2e-05,5.00375]
[1778110507449,37.55,81357.29,0.0,0.97203,2e-05,5.00375]
[1778110509526,37.55,81359.01,0.0,0.97207,2e-05,4.99822]
[1778110509702,37.55,81359.01,0.0,0.97207,2e-05,4.99822]
[1778110509619,37.55,81360.08,0.0,0.97209,2e-05,4.9948]
[1778110512277,37.55,81357.98,0.0,0.97205,2e-05,5.00155]
[1778110512451,37.55,81357.98,0.0,0.97205,2e-05,5.00155]
[1778110519403,37.55,81354.4,0.0,0.97197,2e-05,5.01305]
[1778110519947,37.55,81354.4,0.0,0.97197,2e-05,5.01305]
[1778110520204,37.55,81354.4,0.0,0.97197,2e-05,5.01305]
[1778110521311,37.55,81354.93,0.0,0.97198,2e-05,5.01134]
[1778110521451,37.55,81354.93,0.0,0.97198,2e-05,5.01134]
[1778110521525,37.55,81355.81,0.0,0.972,2e-05,5.00851]
[1778110527459,37.55,81354.37,0.0,0.97197,2e-05,5.01311]
[1778110529333,37.55,81353.16,0.0,0.97194,2e-05,5.01698]
[1778110529451,37.55,81353.16,0.0,0.97194,2e-05,5.01698]
[1778110531524,37.55,81353.29,0.0,0.97194,2e-05,5.01653]
[1778110531704,37.55,81353.29,0.0,0.97194,2e-05,5.01653]
[1778110531743,37.55,81358.81,0.0,0.97208,2e-05,4.99646]
[1778110534509,37.55,81363.96,0.0,0.97219,2e-05,4.98006]
[1778110535425,37.55,81363.96,0.0,0.97219,2e-05,4.98006]
[1778110535453,37.55,81363.96,0.0,0.97219,2e-05,4.98006]
[1778110535516,37.55,81364.93,0.0,0.97221,2e-05,4.97702]
[1778110539954,37.55,81369.22,0.0,0.9723,2e-05,4.96358]
[1778110540199,37.55,81369.22,0.0,0.9723,2e-05,4.96358]
[1778110543572,37.55,81363.57,0.0,0.97218,2e-05,4.98192]
[1778110544982,37.55,81365.5,0.0,0.97222,2e-05,4.97581]
[1778110545199,37.55,81365.5,0.0,0.97222,2e-05,4.97581]
[1778110545587,37.55,81366.07,0.0,0.97223,2e-05,4.97404]
[1778110549809,37.55,81364.88,0.0,0.9722,2e-05,4.97809]
[1778110549951,37.55,81364.88,0.0,0.9722,2e-05,4.97809]
[1778110555657,37.55,81362.45,0.0,0.97215,2e-05,4.98616]
[1778110559323,37.55,81362.99,0.0,0.97216,2e-05,4.98456]
[1778110559455,37.55,81362.99,0.0,0.97216,2e-05,4.98456]
[1778110560934,37.55,81365.78,0.0,0.97222,2e-05,4.97575]
[1778110560951,37.55,81365.78,0.0,0.97222,2e-05,4.97575]
[1778110561701,37.55,81365.73,0.0,0.97222,2e-05,4.97597]
[1778110566735,37.55,81365.19,0.0,0.9722,2e-05,4.97809]
[1778110570365,37.55,81365.95,0.0,0.97222,2e-05,4.97587]
[1778110570450,37.55,81365.95,0.0,0.97222,2e-05,4.97587]
[1778110576486,37.55,81361.01,0.0,0.97211,2e-05,4.99209]
[1778110576699,37.55,81361.01,0.0,0.97211,2e-05,4.99209]
[1778110577566,37.55,81360.57,0.0,0.9721,2e-05,4.99354]
[1778110577703,37.55,81360.57,0.0,0.9721,2e-05,4.99354]
[1778110577764,37.55,81360.57,0.0,0.9721,2e-05,4.99358]
[1778110583210,37.55,81359.83,0.0,0.97208,2e-05,4.99612]
[1778110583448,37.55,81359.83,0.0,0.97208,2e-05,4.99612]
[1778110583491,37.55,81353.15,0.0,0.97193,2e-05,5.01759]
[1778110589897,37.55,81352.58,0.0,0.97192,2e-05,5.01944]
[1778110593509,37.55,81353.62,0.0,0.97196,2e-05,5.01374]
[1778110593702,37.55,81353.62,0.0,0.97196,2e-05,5.01374]
[1778110594918,37.55,81358.04,0.0,0.97205,2e-05,4.99961]
[1778110594949,37.55,81358.04,0.0,0.97205,2e-05,4.99961]
[1778110595049,37.55,81357.03,0.0,0.97203,2e-05,5.00289]
[1778110600974,37.55,81356.43,0.0,0.97202,2e-05,5.00494]
[1778110605028,37.55,81356.69,0.0,0.97202,2e-05,5.00415]
[1778110605201,37.55,81356.69,0.0,0.97202,2e-05,5.00415]
[1778110611044,37.55,81356.91,0.0,0.97203,2e-05,5.00347]
[1778110612160,37.55,81356.91,0.0,0.97203,2e-05,5.00347]
[1778110612198,37.55,81356.91,0.0,0.97203,2e-05,5.00347]
[1778110612215,37.55,81356.91,0.0,0.97203,2e-05,5.00347]
[1778110615621,37.55,81357.02,0.0,0.97203,2e-05,5.00311]
[1778110615698,37.55,81357.02,0.0,0.97203,2e-05,5.00311]
[1778110621266,37.55,81356.11,0.0,0.97201,2e-05,5.00597]
[1778110621448,37.55,81356.11,0.0,0.97201,2e-05,5.00597]
[1778110621884,37.55,81356.11,0.0,0.97201,2e-05,5.00595]
[1778110621949,37.55,81356.11,0.0,0.97201,2e-05,5.00595]
[1778110622122,37.55,81356.8,0.0,0.97202,2e-05,5.00372]
[1778110626149,37.55,81351.44,0.0,0.97191,2e-05,5.02089]
[1778110631184,37.55,81348.99,0.0,0.97185,2e-05,5.02851]
[1778110636209,37.55,81347.75,0.0,0.97183,2e-05,5.03226]
[1778110640146,37.55,81346.64,0.0,0.97181,2e-05,5.03559]
[1778110640203,37.55,81346.64,0.0,0.97181,2e-05,5.03559]
[1778110640555,37.55,81346.64,0.0,0.97181,2e-05,5.03559]
[1778110640698,37.55,81346.64,0.0,0.97181,2e-05,5.03559]
[1778110640799,37.55,81344.52,0.0,0.97176,2e-05,5.04236]
[1778110647297,37.55,81342.31,0.0,0.97171,2e-05,5.04894]
[1778110649311,37.55,81335.53,0.0,0.97156,2e-05,5.07067]
[1778110651504,37.55,81334.76,0.0,0.97155,2e-05,5.07305]
[1778110651700,37.55,81334.76,0.0,0.97155,2e-05,5.07305]
[1778110651702,37.55,81334.53,0.0,0.97156,2e-05,5.07127]
[1778110652464,37.55,81334.53,0.0,0.97156,2e-05,5.07127]
[1778110652698,37.55,81334.53,0.0,0.97156,2e-05,5.07127]
[1778110661396,37.55,81343.61,0.0,0.97177,2e-05,5.04086]
[1778110662864,37.55,81343.61,0.0,0.97177,2e-05,5.04086]
[1778110662894,37.55,81345.24,0.0,0.9718,2e-05,5.0355]
[1778110662953,37.55,81345.24,0.0,0.9718,2e-05,5.0355]
[1778110663861,37.55,81345.24,0.0,0.9718,2e-05,5.0355]
[1778110663948,37.55,81345.82,0.0,0.97182,2e-05,5.03358]
[1778110669454,37.55,81345.63,0.0,0.97181,2e-05,5.03398]
[1778110672475,37.55,81340.71,0.0,0.9717,2e-05,5.04971]
[1778110674929,37.55,81338.29,0.0,0.97165,2e-05,5.05738]
[1778110674951,37.55,81338.29,0.0,0.97165,2e-05,5.05738]
[1778110675560,37.55,81338.29,0.0,0.97165,2e-05,5.05738]
[1778110675704,37.55,81338.29,0.0,0.97165,2e-05,5.05738]
[1778110675804,37.55,81337.99,0.0,0.97165,2e-05,5.05827]
[1778110679416,37.54,81335.28,0.0,0.97159,2e-05,5.06679]
[1778110679449,37.54,81335.28,0.0,0.97159,2e-05,5.06679]
[1778110679532,37.54,81335.28,0.0,0.97159,2e-05,5.06679]
[1778110679697,37.54,81335.28,0.0,0.97159,2e-05,5.06679]
[1778110679798,37.54,81335.28,0.0,0.97159,2e-05,5.06669]
[1778110685566,37.54,81336.04,0.0,0.97161,2e-05,5.06366]
[1778110686573,37.54,81329.17,0.0,0.97146,2e-05,5.08583]
[1778110687580,37.54,81321.26,0.0,0.97128,2e-05,5.11142]
[1778110689065,37.54,81317.96,0.0,0.97121,2e-05,5.12201]
[1778110689202,37.54,81317.96,0.0,0.97121,2e-05,5.12201]
[1778110689907,37.54,81317.96,0.0,0.97121,2e-05,5.12201]
[1778110689594,37.54,81318.01,0.0,0.97121,2e-05,5.12165]
[1778110689948,37.54,81318.01,0.0,0.97121,2e-05,5.12165]
[1778110691608,37.54,81325.15,0.0,0.97137,2e-05,5.09802]
[1778110694217,37.54,81326.93,0.0,0.97141,2e-05,5.09195]
[1778110694452,37.54,81326.93,0.0,0.97141,2e-05,5.09195]
[1778110694468,37.54,81326.93,0.0,0.97141,2e-05,5.09195]
[1778110694699,37.54,81326.93,0.0,0.97141,2e-05,5.09195]
[1778110694799,37.54,81326.2,0.0,0.9714,2e-05,5.0942]
[1778110700672,37.54,81326.77,0.0,0.97142,2e-05,5.09155]
[1778110703693,37.54,81331.51,0.0,0.97152,2e-05,5.07579]
[1778110704700,37.54,81335.96,0.0,0.97162,2e-05,5.06128]
[1778110705142,37.54,81335.96,0.0,0.97162,2e-05,5.06128]
[1778110705201,37.54,81335.96,0.0,0.97162,2e-05,5.06128]
[1778110705828,37.54,81335.96,0.0,0.97162,2e-05,5.06128]
[1778110705868,37.54,81336.11,0.0,0.97163,2e-05,5.06073]
[1778110705950,37.54,81336.11,0.0,0.97163,2e-05,5.06073]
[1778110711749,37.54,81335.5,0.0,0.97163,2e-05,5.05988]
[1778110716525,37.54,81335.31,0.0,0.97163,2e-05,5.06023]
[1778110716702,37.54,81335.31,0.0,0.97163,2e-05,5.06023]
[1778110716854,37.54,81335.31,0.0,0.97163,2e-05,5.06023]
[1778110716889,37.54,81335.25,0.0,0.97163,2e-05,5.0603]
[1778110720943,37.54,81337.84,0.0,0.97169,2e-05,5.0518]
[1778110720951,37.54,81337.84,0.0,0.97169,2e-05,5.0518]
[1778110721822,37.54,81338.64,0.0,0.9717,2e-05,5.0491]
[1778110723455,37.54,81338.45,0.0,0.9717,2e-05,5.04968]
[1778110723698,37.54,81338.45,0.0,0.9717,2e-05,5.04968]
[1778110728871,37.53,81338.78,0.0,0.97171,2e-05,5.04838]
[1778110733906,37.53,81339.13,0.0,0.97172,2e-05,5.04705]
[1778110738941,37.53,81339.18,0.0,0.97172,2e-05,5.04674]
[1778110743537,37.53,81339.38,0.0,0.97173,2e-05,5.04601]
[1778110743699,37.53,81339.38,0.0,0.97173,2e-05,5.04601]
[1778110743800,37.53,81339.38,0.0,0.97173,2e-05,5.04599]
[1778110744277,37.53,81339.38,0.0,0.97173,2e-05,5.04599]
[1778110744448,37.53,81339.38,0.0,0.97173,2e-05,5.04599]
[1778110749012,37.53,81345.12,0.0,0.97185,2e-05,5.02733]
[1778110750019,37.53,81349.93,0.0,0.97196,2e-05,5.01187]
[1778110751681,37.53,81349.93,0.0,0.97196,2e-05,5.01187]
[1778110751699,37.53,81349.93,0.0,0.97196,2e-05,5.01187]
[1778110751777,37.53,81349.39,0.0,0.97195,2e-05,5.01364]
[1778110752736,37.53,81349.39,0.0,0.97195,2e-05,5.01364]
[1778110752954,37.53,81349.39,0.0,0.97195,2e-05,5.01364]
[1778110752783,37.53,81344.71,0.0,0.97184,2e-05,5.02872]
[1778110758075,37.53,81342.26,0.0,0.97179,2e-05,5.03659]
[1778110759410,37.53,81342.26,0.0,0.97179,2e-05,5.03659]
[1778110759451,37.53,81342.26,0.0,0.97179,2e-05,5.03659]
[1778110759742,37.53,81342.26,0.0,0.97179,2e-05,5.03659]
[1778110759950,37.53,81342.26,0.0,0.97179,2e-05,5.03659]
[1778110759751,37.53,81340.87,0.0,0.97176,2e-05,5.04106]
[1778110766131,37.53,81340.65,0.0,0.97176,2e-05,5.04164]
[1778110771166,37.53,81339.85,0.0,0.97175,2e-05,5.04174]
[1778110776201,37.53,81338.5,0.0,0.97172,2e-05,5.046]
[1778110778642,37.53,81338.37,0.0,0.97172,2e-05,5.04639]
[1778110778701,37.53,81338.37,0.0,0.97172,2e-05,5.04639]
[1778110778800,37.53,81338.37,0.0,0.97172,2e-05,5.04636]
[1778110779476,37.53,81338.37,0.0,0.97172,2e-05,5.04636]
[1778110779699,37.53,81338.37,0.0,0.97172,2e-05,5.04636]
[1778110786271,37.53,81338.63,0.0,0.97173,2e-05,5.0453]
[1778110791551,37.53,81338.72,0.0,0.97173,2e-05,5.04488]
[1778110791699,37.53,81338.72,0.0,0.97173,2e-05,5.04488]
[1778110791798,37.53,81338.81,0.0,0.97173,2e-05,5.04456]
[1778110792083,37.53,81338.81,0.0,0.97173,2e-05,5.04456]
[1778110792207,37.53,81338.81,0.0,0.97173,2e-05,5.04456]
[1778110794926,37.53,81338.36,0.0,0.97172,2e-05,5.04595]
[1778110794951,37.53,81338.36,0.0,0.97172,2e-05,5.04595]
[1778110795027,37.53,81331.22,0.0,0.97156,2e-05,5.06893]
[1778110800371,37.53,81330.6,0.0,0.97155,2e-05,5.07053]
[1778110802736,37.53,81330.6,0.0,0.97155,2e-05,5.07053]
[1778110802948,37.53,81330.6,0.0,0.97155,2e-05,5.07053]
[1778110802981,37.53,81330.72,0.0,0.97156,2e-05,5.06992]
[1778110803186,37.53,81330.72,0.0,0.97156,2e-05,5.06992]
[1778110803202,37.53,81330.72,0.0,0.97156,2e-05,5.06992]
[1778110807634,37.53,81328.21,0.0,0.9715,2e-05,5.07781]
[1778110807701,37.53,81328.21,0.0,0.9715,2e-05,5.07781]
[1778110813462,37.53,81328.29,0.0,0.97151,2e-05,5.07697]
[1778110815907,37.53,81328.29,0.0,0.97151,2e-05,5.07697]
[1778110815952,37.53,81328.29,0.0,0.97151,2e-05,5.07697]
[1778110816006,37.53,81327.09,0.0,0.97148,2e-05,5.0807]
[1778110816444,37.53,81327.09,0.0,0.97148,2e-05,5.0807]
[1778110816702,37.53,81327.09,0.0,0.97148,2e-05,5.0807]
[1778110819965,37.53,81323.02,0.0,0.97139,2e-05,5.09363]
[1778110820042,37.53,81323.01,0.0,0.9714,2e-05,5.09344]
[1778110820199,37.53,81323.01,0.0,0.9714,2e-05,5.09344]
[1778110820257,37.53,81323.01,0.0,0.9714,2e-05,5.09344]
[1778110820450,37.53,81323.01,0.0,0.9714,2e-05,5.09344]
[1778110823532,37.53,81317.78,0.0,0.97128,2e-05,5.11007]
[1778110828567,37.52,81317.23,0.0,0.97127,2e-05,5.11103]
[1778110830983,37.52,81317.37,0.0,0.97128,2e-05,5.11039]
[1778110831049,37.52,81316.86,0.0,0.97128,2e-05,5.10929]
[1778110831168,37.52,81316.86,0.0,0.97128,2e-05,5.10929]
[1778110831202,37.52,81316.86,0.0,0.97128,2e-05,5.10929]
[1778110836623,37.52,81316.92,0.0,0.97129,2e-05,5.10816]
[1778110841658,37.52,81317.94,0.0,0.97132,2e-05,5.10387]
[1778110845923,37.52,81317.9,0.0,0.97132,2e-05,5.1038]
[1778110845948,37.52,81317.9,0.0,0.97132,2e-05,5.1038]
[1778110846021,37.52,81318.0,0.0,0.97133,2e-05,5.10287]
[1778110846481,37.52,81318.0,0.0,0.97133,2e-05,5.10287]
[1778110846699,37.52,81318.0,0.0,0.97133,2e-05,5.10287]
[1778110847700,37.52,81323.57,0.0,0.97145,2e-05,5.08434]
[1778110850882,37.52,81325.0,0.0,0.97149,2e-05,5.07935]
[1778110850949,37.52,81325.0,0.0,0.97149,2e-05,5.07935]
[1778110851049,37.52,81328.07,0.0,0.97156,2e-05,5.06907]
[1778110851798,37.52,81328.07,0.0,0.97156,2e-05,5.06907]
[1778110851952,37.52,81328.07,0.0,0.97156,2e-05,5.06907]
[1778110853742,37.52,81333.95,0.0,0.97169,2e-05,5.04976]
[1778110860841,37.51,81331.86,0.0,0.97165,2e-05,5.05571]
[1778110861315,37.51,81331.86,0.0,0.97165,2e-05,5.05571]
[1778110861452,37.51,81331.86,0.0,0.97165,2e-05,5.05571]
[1778110861848,37.51,81331.32,0.0,0.97164,2e-05,5.05735]
[1778110862127,37.51,81331.32,0.0,0.97164,2e-05,5.05735]
[1778110862202,37.51,81331.32,0.0,0.97164,2e-05,5.05735]
[1778110866723,37.51,81330.79,0.0,0.97163,2e-05,5.05864]
[1778110866950,37.51,81330.79,0.0,0.97163,2e-05,5.05864]
[1778110867028,37.51,81329.51,0.0,0.9716,2e-05,5.06268]
[1778110867107,37.51,81329.51,0.0,0.9716,2e-05,5.06268]
[1778110867202,37.51,81329.51,0.0,0.9716,2e-05,5.06268]
[1778110872925,37.51,81331.17,0.0,0.97164,2e-05,5.05669]
[1778110874990,37.51,81331.94,0.0,0.97166,2e-05,5.05411]
[1778110875040,37.51,81331.94,0.0,0.97166,2e-05,5.05402]
[1778110875204,37.51,81331.94,0.0,0.97166,2e-05,5.05402]
[1778110875489,37.51,81331.94,0.0,0.97166,2e-05,5.05402]
[1778110875704,37.51,81331.94,0.0,0.97166,2e-05,5.05402]
[1778110875946,37.51,81332.95,0.0,0.97168,2e-05,5.05067]
[1778110880981,37.51,81332.69,0.0,0.97168,2e-05,5.05116]
[1778110891051,37.51,81332.69,0.0,0.9717,2e-05,5.04819]
[1778110895079,37.51,81339.59,0.0,0.97185,2e-05,5.02575]
[1778110896172,37.51,81340.78,0.0,0.97188,2e-05,5.0219]
[1778110896206,37.51,81340.78,0.0,0.97188,2e-05,5.0219]
[1778110896979,37.51,81340.78,0.0,0.97188,2e-05,5.0219]
[1778110897093,37.51,81341.11,0.0,0.97188,2e-05,5.02084]
[1778110897202,37.51,81341.11,0.0,0.97188,2e-05,5.02084]
[1778110903135,37.51,81340.94,0.0,0.97188,2e-05,5.02146]
[1778110906481,37.51,81342.49,0.0,0.97191,2e-05,5.01649]
[1778110906699,37.51,81342.49,0.0,0.97191,2e-05,5.01649]
[1778110906779,37.51,81342.4,0.0,0.97191,2e-05,5.0168]
[1778110907259,37.51,81342.4,0.0,0.97191,2e-05,5.0168]
[1778110907449,37.51,81342.4,0.0,0.97191,2e-05,5.0168]
[1778110916226,37.51,81342.51,0.0,0.97191,2e-05,5.01666]
[1778110925365,37.51,81342.51,0.0,0.97191,2e-05,5.01666]
[1778110925451,37.51,81342.51,0.0,0.97191,2e-05,5.01666]
[1778110926009,37.51,81342.51,0.0,0.97191,2e-05,5.01666]
[1778110926110,37.51,81342.23,0.0,0.97191,2e-05,5.0178]
[1778110926207,37.51,81342.23,0.0,0.97191,2e-05,5.0178]
[1778110928886,37.51,81342.23,0.0,0.97191,2e-05,5.0178]
[1778110928949,37.51,81342.23,0.0,0.97191,2e-05,5.0178]
[1778110929040,37.51,81348.34,0.0,0.97204,2e-05,4.99821]
[1778110929841,37.51,81348.34,0.0,0.97204,2e-05,4.99821]
[1778110929950,37.51,81348.34,0.0,0.97204,2e-05,4.99821]
[1778110930049,37.51,81352.33,0.0,0.97213,2e-05,4.98547]
[1778110935359,37.51,81352.15,0.0,0.97212,2e-05,4.9865]
[1778110940396,37.51,81356.29,0.0,0.97221,2e-05,4.97359]
[1778110943101,37.51,81359.25,0.0,0.97227,2e-05,4.96422]
[1778110943199,37.51,81359.25,0.0,0.97227,2e-05,4.96422]
[1778110943696,37.51,81359.25,0.0,0.97227,2e-05,4.96422]
[1778110943950,37.51,81359.25,0.0,0.97227,2e-05,4.96422]
[1778110944018,37.51,81359.25,0.0,0.97227,2e-05,4.96443]
[1778110950466,37.51,81361.89,0.0,0.97232,2e-05,4.95674]
[1778110951933,37.51,81361.89,0.0,0.97232,2e-05,4.95674]
[1778110951952,37.51,81361.89,0.0,0.97232,2e-05,4.95674]
[1778110952033,37.51,81364.03,0.0,0.97238,2e-05,4.94767]
[1778110952683,37.51,81364.03,0.0,0.97238,2e-05,4.94767]
[1778110952702,37.51,81364.03,0.0,0.97238,2e-05,4.94767]
[1778110954494,37.51,81367.52,0.0,0.97245,2e-05,4.93695]
[1778110956362,37.51,81368.19,0.0,0.97247,2e-05,4.93497]
[1778110956449,37.51,81368.19,0.0,0.97247,2e-05,4.93497]
[1778110956508,37.51,81370.36,0.0,0.97251,2e-05,4.92822]
[1778110958297,37.52,81371.76,0.0,0.97254,2e-05,4.92394]
[1778110958450,37.52,81371.76,0.0,0.97254,2e-05,4.92394]
[1778110964564,37.52,81372.36,0.0,0.97255,2e-05,4.92321]
[1778110968592,37.52,81375.96,0.0,0.97262,2e-05,4.91246]
[1778110969285,37.52,81375.96,0.0,0.97262,2e-05,4.91246]
[1778110969449,37.52,81375.96,0.0,0.97262,2e-05,4.91246]
[1778110969599,37.52,81376.59,0.0,0.97263,2e-05,4.91064]
[1778110970685,37.52,81376.59,0.0,0.97263,2e-05,4.91064]
[1778110970701,37.52,81376.59,0.0,0.97263,2e-05,4.91064]
[1778110976410,37.52,81374.45,0.0,0.97258,2e-05,4.91853]
[1778110976448,37.52,81374.45,0.0,0.97258,2e-05,4.91853]
[1778110976648,37.52,81375.32,0.0,0.9726,2e-05,4.91594]
[1778110977522,37.52,81375.32,0.0,0.9726,2e-05,4.91594]
[1778110977698,37.52,81375.32,0.0,0.9726,2e-05,4.91594]
[1778110983555,37.52,81376.59,0.0,0.97262,2e-05,4.91293]
[1778110983698,37.52,81376.59,0.0,0.97262,2e-05,4.91293]
[1778110983800,37.52,81376.52,0.0,0.97262,2e-05,4.91332]
[1778110985391,37.52,81376.31,0.0,0.97261,2e-05,4.91415]
[1778110985450,37.52,81376.31,0.0,0.97261,2e-05,4.91415]
[1778110987725,37.53,81373.86,0.0,0.97255,2e-05,4.92241]
[1778110991753,37.53,81371.53,0.0,0.9725,2e-05,4.93039]
[1778110992612,37.53,81371.53,0.0,0.9725,2e-05,4.93039]
[1778110992700,37.53,81371.53,0.0,0.9725,2e-05,4.93039]
[1778110998803,37.53,81371.84,0.0,0.9725,2e-05,4.93031]
[1778111000207,37.53,81371.84,0.0,0.9725,2e-05,4.93031]
[1778111000013,37.53,81374.42,0.0,0.97256,2e-05,4.92225]
[1778111000761,37.53,81374.42,0.0,0.97256,2e-05,4.92225]
[1778111000951,37.53,81374.42,0.0,0.97256,2e-05,4.92225]
[1778111001043,37.53,81374.3,0.0,0.97255,2e-05,4.92277]
[1778111006860,37.53,81374.48,0.0,0.97255,2e-05,4.92302]
[1778111009057,37.53,81374.48,0.0,0.97255,2e-05,4.92302]
[1778111009200,37.53,81374.48,0.0,0.97255,2e-05,4.92302]
[1778111009642,37.53,81375.31,0.0,0.97257,2e-05,4.92079]
[1778111009703,37.53,81375.31,0.0,0.97257,2e-05,4.92079]
[1778111009881,37.53,81374.28,0.0,0.97254,2e-05,4.92405]
[1778111014916,37.53,81373.54,0.0,0.97254,2e-05,4.92466]
[1778111021965,37.54,81374.71,0.0,0.97256,2e-05,4.92183]
[1778111026553,37.54,81375.79,0.0,0.97258,2e-05,4.91891]
[1778111026705,37.54,81375.79,0.0,0.97258,2e-05,4.91891]
[1778111032156,37.54,81376.62,0.0,0.97259,2e-05,4.91692]
[1778111032202,37.54,81376.62,0.0,0.97259,2e-05,4.91692]
[1778111033078,37.54,81376.86,0.0,0.97259,2e-05,4.91629]
[1778111033200,37.54,81376.86,0.0,0.97259,2e-05,4.91629]
[1778111033177,37.54,81376.74,0.0,0.97259,2e-05,4.91681]
[1778111040093,37.54,81376.17,0.0,0.97257,2e-05,4.91956]
[1778111042107,37.54,81370.94,0.0,0.97246,2e-05,4.93642]
[1778111043360,37.54,81368.76,0.0,0.97241,2e-05,4.94347]
[1778111043450,37.54,81368.76,0.0,0.97241,2e-05,4.94347]
[1778111049158,37.54,81368.11,0.0,0.97239,2e-05,4.94606]
[1778111054194,37.54,81364.67,0.0,0.97231,2e-05,4.95743]
[1778111054397,37.54,81364.67,0.0,0.97231,2e-05,4.95743]
[1778111054450,37.54,81364.67,0.0,0.97231,2e-05,4.95743]
[1778111055819,37.54,81363.72,0.0,0.97229,2e-05,4.96053]
[1778111055956,37.54,81363.72,0.0,0.97229,2e-05,4.96053]
[1778111056208,37.54,81362.14,0.0,0.97226,2e-05,4.96563]
[1778111061243,37.54,81361.79,0.0,0.97225,2e-05,4.96697]
[1778111067285,37.54,81361.86,0.0,0.97225,2e-05,4.96695]
[1778111072320,37.54,81361.89,0.0,0.97226,2e-05,4.96459]
[1778111079369,37.54,81360.87,0.0,0.97224,2e-05,4.96793]
[1778111083886,37.54,81358.31,0.0,0.97218,2e-05,4.97613]
[1778111083949,37.54,81358.31,0.0,0.97218,2e-05,4.97613]
[1778111083987,37.54,81352.99,0.0,0.97207,2e-05,4.99315]
[1778111089439,37.54,81352.1,0.0,0.97205,2e-05,4.99575]
[1778111094474,37.54,81355.41,0.0,0.97212,2e-05,4.98496]
[1778111095580,37.54,81355.41,0.0,0.97212,2e-05,4.98496]
[1778111095702,37.54,81355.41,0.0,0.97212,2e-05,4.98496]
[1778111096186,37.54,81355.41,0.0,0.97212,2e-05,4.98496]
[1778111096207,37.54,81355.41,0.0,0.97212,2e-05,4.98496]
[1778111096303,37.54,81355.12,0.0,0.97212,2e-05,4.98584]
[1778111101523,37.54,81355.48,0.0,0.97212,2e-05,4.98458]
[1778111104009,37.54,81355.61,0.0,0.97213,2e-05,4.98414]
[1778111104201,37.54,81355.61,0.0,0.97213,2e-05,4.98414]
[1778111109579,37.54,81358.81,0.0,0.9722,2e-05,4.9738]
[1778111111011,37.54,81358.81,0.0,0.9722,2e-05,4.9738]
[1778111111201,37.54,81358.81,0.0,0.9722,2e-05,4.9738]
[1778111112865,37.54,81356.49,0.0,0.97215,2e-05,4.9812]
[1778111112949,37.54,81356.49,0.0,0.97215,2e-05,4.9812]
[1778111113049,37.54,81357.75,0.0,0.97217,2e-05,4.97716]
[1778111115621,37.54,81363.82,0.0,0.97231,2e-05,4.95776]
[1778111116876,37.54,81363.82,0.0,0.97231,2e-05,4.95776]
[1778111116948,37.54,81363.82,0.0,0.97231,2e-05,4.95776]
[1778111122670,37.54,81369.36,0.0,0.97243,2e-05,4.94048]
[1778111124687,37.54,81375.72,0.0,0.97256,2e-05,4.92044]
[1778111126744,37.54,81376.45,0.0,0.97258,2e-05,4.91822]
[1778111126948,37.54,81376.45,0.0,0.97258,2e-05,4.91822]
[1778111128077,37.54,81376.82,0.0,0.97258,2e-05,4.91715]
[1778111128202,37.54,81376.82,0.0,0.97258,2e-05,4.91715]
[1778111128301,37.54,81376.85,0.0,0.97258,2e-05,4.91716]
[1778111133750,37.55,81377.24,0.0,0.9726,2e-05,4.91418]
[1778111135148,37.55,81377.24,0.0,0.9726,2e-05,4.91418]
[1778111135198,37.55,81377.24,0.0,0.9726,2e-05,4.91418]
[1778111138785,37.55,81370.88,0.0,0.97246,2e-05,4.93484]
[1778111140128,37.55,81370.88,0.0,0.97246,2e-05,4.93484]
[1778111140200,37.55,81370.88,0.0,0.97246,2e-05,4.93484]
[1778111141917,37.55,81367.61,0.0,0.97239,2e-05,4.94536]
[1778111141949,37.55,81367.61,0.0,0.97239,2e-05,4.94536]
[1778111142050,37.55,81364.42,0.0,0.97232,2e-05,4.95557]
[1778111145063,37.55,81360.35,0.0,0.97223,2e-05,4.9686]
[1778111145201,37.55,81360.35,0.0,0.97223,2e-05,4.9686]
[1778111151328,37.55,81360.62,0.0,0.97224,2e-05,4.96774]
[1778111151449,37.55,81359.84,0.0,0.97222,2e-05,4.97024]
[1778111152858,37.55,81360.84,0.0,0.97224,2e-05,4.96706]
[1778111152951,37.55,81360.84,0.0,0.97224,2e-05,4.96706]
[1778111153051,37.55,81361.81,0.0,0.97226,2e-05,4.96397]
[1778111154897,37.55,81370.72,0.0,0.97245,2e-05,4.93565]
[1778111155513,37.55,81370.72,0.0,0.97245,2e-05,4.93565]
[1778111155703,37.55,81370.72,0.0,0.97245,2e-05,4.93565]
[1778111160939,37.55,81375.45,0.0,0.97255,2e-05,4.92118]
[1778111162745,37.55,81376.17,0.0,0.97257,2e-05,4.919]
[1778111162949,37.55,81376.17,0.0,0.97257,2e-05,4.919]
[1778111164564,37.55,81375.35,0.0,0.97255,2e-05,4.92181]
[1778111164700,37.55,81375.35,0.0,0.97255,2e-05,4.92181]
[1778111164968,37.55,81375.64,0.0,0.97255,2e-05,4.92099]
[1778111170007,37.55,81375.4,0.0,0.97255,2e-05,4.9223]
[1778111171457,37.55,81376.2,0.0,0.97256,2e-05,4.91988]
[1778111171702,37.55,81376.2,0.0,0.97256,2e-05,4.91988]
[1778111178059,37.55,81378.06,0.0,0.9726,2e-05,4.91486]
[1778111183094,37.55,81379.14,0.0,0.97262,2e-05,4.91209]
[1778111186398,37.55,81379.64,0.0,0.97262,2e-05,4.91078]
[1778111186123,37.56,81384.16,0.0,0.97272,2e-05,4.89663]
[1778111186449,37.56,81384.16,0.0,0.97272,2e-05,4.89663]
[1778111188425,37.56,81385.7,0.0,0.97275,2e-05,4.8921]
[1778111188450,37.56,81385.7,0.0,0.97275,2e-05,4.8921]
[1778111188526,37.56,81385.7,0.0,0.97275,2e-05,4.89227]
[1778111191423,37.56,81385.39,0.0,0.97274,2e-05,4.89342]
[1778111191449,37.56,81385.3,0.0,0.97275,2e-05,4.89152]
[1778111197200,37.56,81386.14,0.0,0.97276,2e-05,4.88991]
[1778111202235,37.56,81386.26,0.0,0.97276,2e-05,4.89042]
[1778111204435,37.56,81386.26,0.0,0.97276,2e-05,4.89042]
[1778111204447,37.56,81387.67,0.0,0.97279,2e-05,4.88632]
[1778111207018,37.56,81388.36,0.0,0.9728,2e-05,4.8845]
[1778111207200,37.56,81388.36,0.0,0.9728,2e-05,4.8845]
[1778111207270,37.56,81388.28,0.0,0.9728,2e-05,4.88494]
[1778111212305,37.56,81388.38,0.0,0.97279,2e-05,4.88555]
[1778111215326,37.57,81382.01,0.0,0.97265,2e-05,4.9062]
[1778111216333,37.57,81377.35,0.0,0.97255,2e-05,4.92113]
[1778111218347,37.57,81366.41,0.0,0.97231,2e-05,4.95616]
[1778111219354,37.57,81361.08,0.0,0.9722,2e-05,4.97325]
[1778111221368,37.57,81355.93,0.0,0.97208,2e-05,4.98981]
[1778111225396,37.57,81351.45,0.0,0.97198,2e-05,5.00417]
[1778111231438,37.57,81351.69,0.0,0.97199,2e-05,5.00323]
[1778111233452,37.57,81356.27,0.0,0.97209,2e-05,4.98852]
[1778111236203,37.57,81356.3,0.0,0.97209,2e-05,4.98841]
[1778111242515,37.57,81355.33,0.0,0.97207,2e-05,4.99142]
[1778111247552,37.57,81355.71,0.0,0.97208,2e-05,4.9901]
[1778111248622,37.57,81355.71,0.0,0.97208,2e-05,4.9901]
[1778111248702,37.57,81355.71,0.0,0.97208,2e-05,4.9901]
[1778111248803,37.57,81356.42,0.0,0.9721,2e-05,4.98781]
[1778111251154,37.57,81356.41,0.0,0.9721,2e-05,4.98783]
[1778111251198,37.57,81356.41,0.0,0.9721,2e-05,4.98783]
[1778111256615,37.57,81355.64,0.0,0.97209,2e-05,4.98779]
[1778111259629,37.57,81356.16,0.0,0.9721,2e-05,4.98609]
[1778111259700,37.57,81356.16,0.0,0.9721,2e-05,4.98609]
[1778111260048,37.57,81354.89,0.0,0.97208,2e-05,4.99014]
[1778111261410,37.57,81354.89,0.0,0.97208,2e-05,4.99014]
[1778111261649,37.57,81346.69,0.0,0.9719,2e-05,5.0164]
[1778111262656,37.57,81342.02,0.0,0.97179,2e-05,5.03136]
[1778111264170,37.57,81342.02,0.0,0.97179,2e-05,5.03136]
[1778111264202,37.57,81342.02,0.0,0.97179,2e-05,5.03136]
[1778111264260,37.57,81340.52,0.0,0.97176,2e-05,5.0361]
[1778111269705,37.56,81345.35,0.0,0.97187,2e-05,5.01994]
[1778111273342,37.56,81343.97,0.0,0.97184,2e-05,5.02426]
[1778111273449,37.56,81343.97,0.0,0.97184,2e-05,5.02426]
[1778111280040,37.56,81345.74,0.0,0.97188,2e-05,5.01825]
[1778111280201,37.56,81345.74,0.0,0.97188,2e-05,5.01825]
[1778111280302,37.56,81345.25,0.0,0.97187,2e-05,5.01974]
[1778111280748,37.56,81345.25,0.0,0.97187,2e-05,5.01974]
[1778111280949,37.56,81345.25,0.0,0.97187,2e-05,5.01974]
[1778111286824,37.56,81343.43,0.0,0.97183,2e-05,5.02529]
[1778111292866,37.56,81343.08,0.0,0.97183,2e-05,5.02616]
[1778111295335,37.56,81342.7,0.0,0.97182,2e-05,5.02735]
[1778111295449,37.56,81342.7,0.0,0.97182,2e-05,5.02735]
[1778111295427,37.56,81343.78,0.0,0.97184,2e-05,5.02383]
[1778111296278,37.56,81343.78,0.0,0.97184,2e-05,5.02383]
[1778111296450,37.56,81343.78,0.0,0.97184,2e-05,5.02383]
[1778111301929,37.56,81343.06,0.0,0.97183,2e-05,5.02591]
[1778111303944,37.56,81354.74,0.0,0.97209,2e-05,4.98835]
[1778111305360,37.56,81354.74,0.0,0.97209,2e-05,4.98835]
[1778111305452,37.56,81354.74,0.0,0.97209,2e-05,4.98835]
[1778111305461,37.56,81357.33,0.0,0.97214,2e-05,4.9801]
[1778111306293,37.56,81357.33,0.0,0.97214,2e-05,4.9801]
[1778111306452,37.56,81357.33,0.0,0.97214,2e-05,4.9801]
[1778111312000,37.56,81358.59,0.0,0.97218,2e-05,4.974]
[1778111314014,37.56,81346.89,0.0,0.97193,2e-05,5.01155]
[1778111315021,37.56,81340.28,0.0,0.97178,2e-05,5.03279]
[1778111316040,37.56,81340.28,0.0,0.97178,2e-05,5.03279]
[1778111316201,37.56,81340.28,0.0,0.97178,2e-05,5.03279]
[1778111316239,37.56,81339.22,0.0,0.97176,2e-05,5.03615]
[1778111317035,37.56,81331.08,0.0,0.97158,2e-05,5.06237]
[1778111318775,37.56,81329.36,0.0,0.97154,2e-05,5.06782]
[1778111318953,37.56,81329.36,0.0,0.97154,2e-05,5.06782]
[1778111321064,37.56,81334.58,0.0,0.97166,2e-05,5.05057]
[1778111324300,37.56,81337.04,0.0,0.97171,2e-05,5.04246]
[1778111324448,37.56,81337.04,0.0,0.97171,2e-05,5.04246]
[1778111324541,37.56,81337.93,0.0,0.97173,2e-05,5.03945]
[1778111325368,37.56,81337.93,0.0,0.97173,2e-05,5.03945]
[1778111325451,37.56,81337.93,0.0,0.97173,2e-05,5.03945]
[1778111330126,37.56,81347.37,0.0,0.97194,2e-05,5.00879]
[1778111332775,37.56,81348.37,0.0,0.97197,2e-05,5.00557]
[1778111332949,37.56,81348.37,0.0,0.97197,2e-05,5.00557]
[1778111333147,37.56,81350.38,0.0,0.97201,2e-05,4.99911]
[1778111333948,37.56,81350.38,0.0,0.97201,2e-05,4.99911]
[1778111334202,37.56,81350.38,0.0,0.97201,2e-05,4.99911]
[1778111340030,37.56,81351.3,0.0,0.97203,2e-05,4.99618]
[1778111340207,37.56,81351.3,0.0,0.97203,2e-05,4.99618]
[1778111340246,37.56,81351.57,0.0,0.97204,2e-05,4.99533]
[1778111340814,37.56,81351.57,0.0,0.97204,2e-05,4.99533]
[1778111340951,37.56,81351.57,0.0,0.97204,2e-05,4.99533]
[1778111344224,37.56,81346.64,0.0,0.97193,2e-05,5.01118]
[1778111345980,37.56,81345.01,0.0,0.97189,2e-05,5.0164]
[1778111346199,37.56,81345.01,0.0,0.97189,2e-05,5.0164]
[1778111346238,37.56,81346.14,0.0,0.97192,2e-05,5.01274]
[1778111347582,37.56,81346.14,0.0,0.97192,2e-05,5.01274]
[1778111347700,37.56,81347.5,0.0,0.97195,2e-05,5.00835]
[1778111348252,37.56,81352.17,0.0,0.97205,2e-05,4.99336]
[1778111351669,37.56,81351.54,0.0,0.97204,2e-05,4.99543]
[1778111351701,37.56,81351.54,0.0,0.97204,2e-05,4.99543]
[1778111352281,37.56,81351.8,0.0,0.97204,2e-05,4.99461]
[1778111353983,37.56,81352.12,0.0,0.97205,2e-05,4.99359]
[1778111354200,37.56,81352.12,0.0,0.97205,2e-05,4.99359]
[1778111358323,37.56,81346.56,0.0,0.97193,2e-05,5.01149]
[1778111359770,37.56,81345.0,0.0,0.97189,2e-05,5.01648]
[1778111359951,37.56,81345.0,0.0,0.97189,2e-05,5.01648]
[1778111360400,37.56,81345.0,0.0,0.97189,2e-05,5.01648]
[1778111360452,37.56,81345.0,0.0,0.97189,2e-05,5.01648]
[1778111360554,37.56,81344.88,0.0,0.97189,2e-05,5.01684]
[1778111366379,37.56,81344.59,0.0,0.97188,2e-05,5.01761]
[1778111370585,37.56,81347.14,0.0,0.97194,2e-05,5.00935]
[1778111370589,37.56,81346.61,0.0,0.97193,2e-05,5.01103]
[1778111370698,37.56,81346.61,0.0,0.97193,2e-05,5.01103]
[1778111371374,37.56,81346.61,0.0,0.97193,2e-05,5.01103]
[1778111371451,37.56,81346.61,0.0,0.97193,2e-05,5.01103]
[1778111371549,37.56,81347.58,0.0,0.97196,2e-05,5.00553]
[1778111376297,37.56,81351.26,0.0,0.97204,2e-05,4.99369]
[1778111376448,37.56,81351.26,0.0,0.97204,2e-05,4.99369]
[1778111376449,37.56,81352.92,0.0,0.97208,2e-05,4.98836]
[1778111376910,37.56,81352.92,0.0,0.97208,2e-05,4.98836]
[1778111376955,37.56,81352.92,0.0,0.97208,2e-05,4.98836]
[1778111382392,37.56,81353.13,0.0,0.97208,2e-05,4.98777]
[1778111382448,37.56,81353.13,0.0,0.97208,2e-05,4.98777]
[1778111382491,37.56,81351.51,0.0,0.97205,2e-05,4.99297]
[1778111383229,37.56,81351.51,0.0,0.97205,2e-05,4.99297]
[1778111383451,37.56,81351.51,0.0,0.97205,2e-05,4.99297]
[1778111388287,37.56,81351.28,0.0,0.97204,2e-05,4.99377]
[1778111388451,37.56,81351.28,0.0,0.97204,2e-05,4.99377]
[1778111388533,37.56,81349.77,0.0,0.97201,2e-05,4.99862]
[1778111389158,37.56,81349.77,0.0,0.97201,2e-05,4.99862]
[1778111389201,37.56,81349.77,0.0,0.97201,2e-05,4.99862]
[1778111395582,37.56,81349.08,0.0,0.97199,2e-05,5.00085]
[1778111400617,37.56,81348.86,0.0,0.97199,2e-05,5.00156]
[1778111402631,37.56,81344.53,0.0,0.97189,2e-05,5.01546]
[1778111403638,37.56,81339.96,0.0,0.97179,2e-05,5.03014]
[1778111405140,37.56,81337.3,0.0,0.97174,2e-05,5.03866]
[1778111405199,37.56,81337.3,0.0,0.97174,2e-05,5.03866]
[1778111405652,37.56,81337.02,0.0,0.97173,2e-05,5.0395]
[1778111406055,37.56,81337.02,0.0,0.97173,2e-05,5.0395]
[1778111406201,37.56,81337.02,0.0,0.97173,2e-05,5.0395]
[1778111412552,37.56,81339.66,0.0,0.97179,2e-05,5.03065]
[1778111412653,37.56,81338.64,0.0,0.97177,2e-05,5.03389]
[1778111412700,37.56,81338.64,0.0,0.97177,2e-05,5.03389]
[1778111413625,37.56,81338.64,0.0,0.97177,2e-05,5.03389]
[1778111412798,37.56,81338.64,0.0,0.97177,2e-05,5.03383]
[1778111413700,37.56,81338.64,0.0,0.97177,2e-05,5.03383]
[1778111418746,37.56,81335.84,0.0,0.97171,2e-05,5.0425]
[1778111424788,37.56,81335.48,0.0,0.9717,2e-05,5.04324]
[1778111427564,37.56,81334.25,0.0,0.97168,2e-05,5.04714]
[1778111427657,37.56,81334.9,0.0,0.97169,2e-05,5.04489]
[1778111427701,37.56,81334.9,0.0,0.97169,2e-05,5.04489]
[1778111428527,37.56,81334.9,0.0,0.97169,2e-05,5.04489]
[1778111428551,37.56,81335.63,0.0,0.97171,2e-05,5.04253]
[1778111428700,37.56,81335.63,0.0,0.97171,2e-05,5.04253]
[1778111434672,37.56,81334.79,0.0,0.9717,2e-05,5.04251]
[1778111434700,37.56,81334.47,0.0,0.9717,2e-05,5.04348]
[1778111439893,37.55,81333.71,0.0,0.97168,2e-05,5.04545]
[1778111443921,37.55,81338.8,0.0,0.9718,2e-05,5.02868]
[1778111444860,37.55,81338.8,0.0,0.9718,2e-05,5.02868]
[1778111444895,37.55,81338.8,0.0,0.9718,2e-05,5.02868]
[1778111444928,37.55,81346.29,0.0,0.97197,2e-05,5.00452]
[1778111446310,37.55,81346.29,0.0,0.97197,2e-05,5.00452]
[1778111446452,37.55,81346.29,0.0,0.97197,2e-05,5.00452]
[1778111451648,37.55,81347.71,0.0,0.972,2e-05,4.99986]
[1778111451699,37.55,81347.71,0.0,0.972,2e-05,4.99986]
[1778111451678,37.55,81351.5,0.0,0.97208,2e-05,4.9877]
[1778111452627,37.55,81351.5,0.0,0.97208,2e-05,4.9877]
[1778111452700,37.55,81351.5,0.0,0.97208,2e-05,4.9877]
[1778111451977,37.55,81353.71,0.0,0.97213,2e-05,4.98064]
[1778111457012,37.55,81354.14,0.0,0.97214,2e-05,4.97939]
[1778111461040,37.55,81350.0,0.0,0.97205,2e-05,4.99273]
[1778111463541,37.55,81348.83,0.0,0.97202,2e-05,4.99648]
[1778111463700,37.55,81348.83,0.0,0.97202,2e-05,4.99648]
[1778111463628,37.55,81348.83,0.0,0.97202,2e-05,4.99648]
[1778111464640,37.55,81348.83,0.0,0.97202,2e-05,4.99648]
[1778111464699,37.55,81348.83,0.0,0.97202,2e-05,4.99648]
[1778111464061,37.55,81349.18,0.0,0.97203,2e-05,4.99535]
[1778111470103,37.55,81349.2,0.0,0.97203,2e-05,4.99527]
[1778111472155,37.55,81348.64,0.0,0.97202,2e-05,4.99706]
[1778111472201,37.55,81348.64,0.0,0.97202,2e-05,4.99706]
[1778111472237,37.55,81348.62,0.0,0.97202,2e-05,4.99712]
[1778111473282,37.55,81348.62,0.0,0.97202,2e-05,4.99712]
[1778111473451,37.55,81348.62,0.0,0.97202,2e-05,4.99712]
[1778111479166,37.55,81352.61,0.0,0.9721,2e-05,4.98436]
[1778111480083,37.55,81352.61,0.0,0.9721,2e-05,4.98436]
[1778111480202,37.55,81352.61,0.0,0.9721,2e-05,4.98436]
[1778111480816,37.55,81352.25,0.0,0.9721,2e-05,4.98553]
[1778111480947,37.55,81352.25,0.0,0.9721,2e-05,4.98553]
[1778111481183,37.55,81354.98,0.0,0.97215,2e-05,4.97682]
[1778111482188,37.55,81364.04,0.0,0.97235,2e-05,4.94795]
[1778111483195,37.55,81368.61,0.0,0.97245,2e-05,4.9335]
[1778111485130,37.55,81367.85,0.0,0.97243,2e-05,4.93603]
[1778111485199,37.55,81367.85,0.0,0.97243,2e-05,4.93603]
[1778111488232,37.56,81373.7,0.0,0.97256,2e-05,4.91792]
[1778111489239,37.56,81377.33,0.0,0.97263,2e-05,4.90657]
[1778111489784,37.56,81377.33,0.0,0.97263,2e-05,4.90657]
[1778111489950,37.56,81377.33,0.0,0.97263,2e-05,4.90657]
[1778111490246,37.56,81377.25,0.0,0.97263,2e-05,4.90699]
[1778111490781,37.56,81377.25,0.0,0.97263,2e-05,4.90699]
[1778111490950,37.56,81377.25,0.0,0.97263,2e-05,4.90699]
[1778111496288,37.56,81377.8,0.0,0.97265,2e-05,4.90386]
[1778111499876,37.56,81379.96,0.0,0.97269,2e-05,4.89754]
[1778111499949,37.56,81379.96,0.0,0.97269,2e-05,4.89754]
[1778111500049,37.56,81379.96,0.0,0.97269,2e-05,4.89771]
[1778111501215,37.56,81379.96,0.0,0.97269,2e-05,4.89771]
[1778111501453,37.56,81379.96,0.0,0.97269,2e-05,4.89771]
[1778111504050,37.56,81380.8,0.0,0.97271,2e-05,4.89556]
[1778111504204,37.56,81380.8,0.0,0.97271,2e-05,4.89556]
[1778111504344,37.56,81383.15,0.0,0.97276,2e-05,4.88831]
[1778111505249,37.56,81383.15,0.0,0.97276,2e-05,4.88831]
[1778111505453,37.56,81383.15,0.0,0.97276,2e-05,4.88831]
[1778111512606,37.56,81384.05,0.0,0.97277,2e-05,4.88639]
[1778111512699,37.56,81384.05,0.0,0.97277,2e-05,4.88639]
[1778111514078,37.56,81383.32,0.0,0.97275,2e-05,4.88941]
[1778111514198,37.56,81383.32,0.0,0.97275,2e-05,4.88941]
[1778111514211,37.56,81383.32,0.0,0.97275,2e-05,4.88958]
[1778111518442,37.57,81386.7,0.0,0.97282,2e-05,4.87961]
[1778111519449,37.57,81391.31,0.0,0.97291,2e-05,4.86529]
[1778111520492,37.57,81391.31,0.0,0.97291,2e-05,4.86529]
[1778111520700,37.57,81391.31,0.0,0.97291,2e-05,4.86529]
[1778111523477,37.57,81387.66,0.0,0.97283,2e-05,4.87761]
[1778111527242,37.57,81386.16,0.0,0.97279,2e-05,4.88269]
[1778111527449,37.57,81386.16,0.0,0.97279,2e-05,4.88269]
[1778111527523,37.57,81386.16,0.0,0.97279,2e-05,4.88304]
[1778111527909,37.57,81386.16,0.0,0.97279,2e-05,4.88304]
[1778111527951,37.57,81386.16,0.0,0.97279,2e-05,4.88304]
[1778111529519,37.57,81382.36,0.0,0.97271,2e-05,4.89536]
[1778111530458,37.57,81382.36,0.0,0.97271,2e-05,4.89536]
[1778111530700,37.57,81382.36,0.0,0.97271,2e-05,4.89536]
[1778111530526,37.57,81379.32,0.0,0.97264,2e-05,4.90511]
[1778111531287,37.57,81379.32,0.0,0.97264,2e-05,4.90511]
[1778111531451,37.57,81379.32,0.0,0.97264,2e-05,4.90511]
[1778111531535,37.57,81379.46,0.0,0.97264,2e-05,4.9048]
[1778111536568,37.57,81378.91,0.0,0.97263,2e-05,4.90717]
[1778111537618,37.57,81378.91,0.0,0.97263,2e-05,4.90717]
[1778111537706,37.57,81378.91,0.0,0.97263,2e-05,4.90717]
[1778111543617,37.57,81378.8,0.0,0.97262,2e-05,4.90842]
[1778111545631,37.57,81382.1,0.0,0.97269,2e-05,4.89824]
[1778111545807,37.57,81382.1,0.0,0.97269,2e-05,4.89824]
[1778111545948,37.57,81382.1,0.0,0.97269,2e-05,4.89824]
[1778111546638,37.58,81384.51,0.0,0.97274,2e-05,4.89076]
[1778111547292,37.58,81384.51,0.0,0.97274,2e-05,4.89076]
[1778111547453,37.58,81384.51,0.0,0.97274,2e-05,4.89076]
[1778111550824,37.58,81384.78,0.0,0.97274,2e-05,4.89052]
[1778111552199,37.58,81384.37,0.0,0.97274,2e-05,4.88962]
[1778111552680,37.58,81384.54,0.0,0.97275,2e-05,4.88924]
[1778111554695,37.58,81388.92,0.0,0.97284,2e-05,4.87575]
[1778111556151,37.58,81390.9,0.0,0.97288,2e-05,4.86967]
[1778111556206,37.58,81390.9,0.0,0.97288,2e-05,4.86967]
[1778111561744,37.58,81392.66,0.0,0.97291,2e-05,4.86526]
[1778111566202,37.58,81390.97,0.0,0.97287,2e-05,4.87132]
[1778111566779,37.58,81392.34,0.0,0.9729,2e-05,4.86719]
[1778111567731,37.58,81392.34,0.0,0.9729,2e-05,4.86719]
[1778111567786,37.58,81394.93,0.0,0.97295,2e-05,4.85941]
[1778111567950,37.58,81394.93,0.0,0.97295,2e-05,4.85941]
[1778111570201,37.58,81395.98,0.0,0.97297,2e-05,4.85651]
[1778111570807,37.58,81396.06,0.0,0.97297,2e-05,4.85647]
[1778111576849,37.59,81398.63,0.0,0.97302,2e-05,4.84966]
[1778111578489,37.59,81398.63,0.0,0.97302,2e-05,4.84966]
[1778111578767,37.59,81398.83,0.0,0.97302,2e-05,4.84925]
[1778111579701,37.59,81398.83,0.0,0.97302,2e-05,4.84925]
[1778111579747,37.59,81398.83,0.0,0.97302,2e-05,4.84925]
[1778111579802,37.59,81398.83,0.0,0.97302,2e-05,4.84969]
[1778111579953,37.59,81398.83,0.0,0.97302,2e-05,4.84969]
[1778111581884,37.59,81401.46,0.0,0.97307,2e-05,4.84188]
[1778111582891,37.59,81404.53,0.0,0.97313,2e-05,4.8325]
[1778111584035,37.59,81404.53,0.0,0.97313,2e-05,4.8325]
[1778111584200,37.59,81404.53,0.0,0.97313,2e-05,4.8325]
[1778111590947,37.59,81406.99,0.0,0.97317,2e-05,4.82684]
[1778111593700,37.6,81410.3,0.0,0.97324,2e-05,4.81702]
[1778111593930,37.6,81410.3,0.0,0.97324,2e-05,4.81702]
[1778111593948,37.6,81410.3,0.0,0.97324,2e-05,4.81702]
[1778111594211,37.6,81410.3,0.0,0.97324,2e-05,4.81702]
[1778111594305,37.6,81411.69,0.0,0.97327,2e-05,4.81296]
[1778111598140,37.59,81415.59,0.0,0.97335,2e-05,4.80029]
[1778111598202,37.59,81415.59,0.0,0.97335,2e-05,4.80029]
[1778111604042,37.59,81416.09,0.0,0.97338,2e-05,4.79617]
[1778111605890,37.59,81412.01,0.0,0.9733,2e-05,4.80849]
[1778111605950,37.59,81412.01,0.0,0.9733,2e-05,4.80849]
[1778111607749,37.59,81411.89,0.0,0.97329,2e-05,4.80918]
[1778111607850,37.59,81411.71,0.0,0.97328,2e-05,4.81038]
[1778111607948,37.59,81411.71,0.0,0.97328,2e-05,4.81038]
[1778111611354,37.59,81412.39,0.0,0.97329,2e-05,4.8089]
[1778111611449,37.59,81412.39,0.0,0.97329,2e-05,4.8089]
[1778111611550,37.59,81405.76,0.0,0.97316,2e-05,4.82757]
[1778111617133,37.6,81404.25,0.0,0.97312,2e-05,4.834]
[1778111619267,37.6,81406.7,0.0,0.97317,2e-05,4.82664]
[1778111619452,37.6,81406.7,0.0,0.97317,2e-05,4.82664]
[1778111620518,37.6,81405.96,0.0,0.97315,2e-05,4.82926]
[1778111620701,37.6,81405.96,0.0,0.97315,2e-05,4.82926]
[1778111620769,37.6,81406.98,0.0,0.97317,2e-05,4.82638]
[1778111623553,37.6,81407.47,0.0,0.97318,2e-05,4.82547]
[1778111623701,37.6,81407.47,0.0,0.97318,2e-05,4.82547]
[1778111629217,37.6,81409.03,0.0,0.9732,2e-05,4.82287]
[1778111632968,37.61,81408.3,0.0,0.97317,2e-05,4.82611]
[1778111633202,37.61,81408.3,0.0,0.97317,2e-05,4.82611]
[1778111634330,37.61,81408.38,0.0,0.97317,2e-05,4.82618]
[1778111634453,37.61,81408.38,0.0,0.97317,2e-05,4.82618]
[1778111634550,37.61,81410.76,0.0,0.97322,2e-05,4.81908]
[1778111635230,37.61,81410.76,0.0,0.97322,2e-05,4.81908]
[1778111635451,37.61,81410.76,0.0,0.97322,2e-05,4.81908]
[1778111641744,37.61,81414.94,0.0,0.9733,2e-05,4.8082]
[1778111641763,37.61,81410.2,0.0,0.97319,2e-05,4.82333]
[1778111641949,37.61,81410.2,0.0,0.97319,2e-05,4.82333]
[1778111643220,37.61,81406.7,0.0,0.97312,2e-05,4.83459]
[1778111643452,37.61,81406.7,0.0,0.97312,2e-05,4.83459]
[1778111643553,37.61,81407.6,0.0,0.97313,2e-05,4.83208]
[1778111649595,37.62,81407.39,0.0,0.97312,2e-05,4.83431]
[1778111649699,37.62,81407.39,0.0,0.97312,2e-05,4.83431]
[1778111654398,37.62,81413.94,0.0,0.97325,2e-05,4.81577]
[1778111655032,37.62,81413.94,0.0,0.97325,2e-05,4.81577]
[1778111655203,37.62,81413.94,0.0,0.97325,2e-05,4.81577]
[1778111655406,37.62,81419.88,0.0,0.97337,2e-05,4.79763]
[1778111656615,37.62,81419.88,0.0,0.97337,2e-05,4.79763]
[1778111656706,37.62,81419.88,0.0,0.97337,2e-05,4.79763]
[1778111656805,37.62,81419.64,0.0,0.97336,2e-05,4.79876]
[1778111662454,37.63,81421.29,0.0,0.97338,2e-05,4.7959]
[1778111665024,37.63,81424.1,0.0,0.97343,2e-05,4.78794]
[1778111665199,37.63,81424.1,0.0,0.97343,2e-05,4.78794]
[1778111673532,37.64,81430.31,0.0,0.97356,2e-05,4.76939]
[1778111678567,37.64,81429.98,0.0,0.97354,2e-05,4.77245]
[1778111681614,37.64,81430.73,0.0,0.97355,2e-05,4.77095]
[1778111681699,37.64,81430.73,0.0,0.97355,2e-05,4.77095]
[1778111683234,37.64,81431.94,0.0,0.97357,2e-05,4.76802]
[1778111683450,37.64,81431.94,0.0,0.97357,2e-05,4.76802]
[1778111683602,37.64,81431.1,0.0,0.97355,2e-05,4.77102]
[1778111688637,37.65,81431.94,0.0,0.97355,2e-05,4.77043]
[1778111693672,37.65,81431.73,0.0,0.97353,2e-05,4.77305]
[1778111698252,37.66,81432.53,0.0,0.97354,2e-05,4.77215]
[1778111698449,37.66,81432.53,0.0,0.97354,2e-05,4.77215]
[1778111703743,37.66,81433.14,0.0,0.97354,2e-05,4.77259]
[1778111704457,37.66,81433.14,0.0,0.97354,2e-05,4.77259]
[1778111704700,37.66,81433.14,0.0,0.97354,2e-05,4.77259]
[1778111704749,37.66,81433.08,0.0,0.97353,2e-05,4.77316]
[1778111710791,37.67,81433.44,0.0,0.97352,2e-05,4.77434]
[1778111713734,37.67,81433.16,0.0,0.97351,2e-05,4.77596]
[1778111713950,37.67,81433.16,0.0,0.97351,2e-05,4.77596]
[1778111720861,37.68,81426.26,0.0,0.97335,2e-05,4.80012]
[1778111725896,37.68,81426.61,0.0,0.97335,2e-05,4.8007]
[1778111726066,37.68,81426.61,0.0,0.97335,2e-05,4.8007]
[1778111726199,37.68,81426.61,0.0,0.97335,2e-05,4.8007]
[1778111727626,37.68,81426.91,0.0,0.97335,2e-05,4.8001]
[1778111727702,37.68,81426.91,0.0,0.97335,2e-05,4.8001]
[1778111727910,37.68,81426.75,0.0,0.97335,2e-05,4.80093]
[1778111732946,37.68,81429.37,0.0,0.9734,2e-05,4.79252]
[1778111737666,37.69,81430.81,0.0,0.97342,2e-05,4.78944]
[1778111737699,37.69,81430.81,0.0,0.97342,2e-05,4.78944]
[1778111737982,37.69,81436.65,0.0,0.97354,2e-05,4.77173]
[1778111743017,37.69,81437.23,0.0,0.97354,2e-05,4.77185]
[1778111745680,37.69,81437.38,0.0,0.97354,2e-05,4.77176]
[1778111745703,37.69,81437.38,0.0,0.97354,2e-05,4.77176]
[1778111746988,37.69,81437.81,0.0,0.97355,2e-05,4.77081]
[1778111747200,37.69,81438.93,0.0,0.97357,2e-05,4.76773]
[1778111747300,37.7,81439.27,0.0,0.97357,2e-05,4.76706]
[1778111753089,37.7,81437.42,0.0,0.97352,2e-05,4.775]
[1778111757202,37.7,81438.5,0.0,0.97353,2e-05,4.77275]
[1778111757449,37.7,81438.5,0.0,0.97353,2e-05,4.77275]
[1778111763158,37.71,81438.43,0.0,0.97352,2e-05,4.77546]
[1778111768193,37.71,81438.1,0.0,0.9735,2e-05,4.77821]
[1778111773836,37.71,81437.79,0.0,0.97348,2e-05,4.78053]
[1778111773952,37.71,81437.79,0.0,0.97348,2e-05,4.78053]
[1778111774031,37.72,81437.79,0.0,0.97348,2e-05,4.7812]
[1778111774201,37.72,81437.79,0.0,0.97348,2e-05,4.7812]
[1778111780277,37.72,81436.81,0.0,0.97344,2e-05,4.78619]
[1778111783897,37.72,81436.87,0.0,0.97344,2e-05,4.78665]
[1778111783962,37.72,81436.87,0.0,0.97344,2e-05,4.78665]
[1778111783926,37.72,81436.53,0.0,0.97343,2e-05,4.78802]
[1778111784157,37.72,81436.53,0.0,0.97343,2e-05,4.78802]
[1778111784205,37.72,81436.53,0.0,0.97343,2e-05,4.78802]
[1778111789397,37.73,81438.06,0.0,0.97345,2e-05,4.78523]
[1778111794889,37.73,81438.28,0.0,0.97346,2e-05,4.78351]
[1778111794952,37.73,81438.28,0.0,0.97346,2e-05,4.78351]
[1778111795049,37.73,81438.28,0.0,0.97345,2e-05,4.78415]
[1778111795477,37.73,81438.28,0.0,0.97345,2e-05,4.78415]
[1778111795699,37.73,81438.28,0.0,0.97345,2e-05,4.78415]
[1778111802488,37.74,81434.23,0.0,0.97336,2e-05,4.79882]
[1778111808530,37.74,81435.87,0.0,0.97338,2e-05,4.79552]
[1778111810253,37.74,81437.17,0.0,0.97341,2e-05,4.79109]
[1778111810452,37.74,81437.17,0.0,0.97341,2e-05,4.79109]
[1778111810576,37.74,81437.17,0.0,0.97341,2e-05,4.79109]
[1778111810698,37.74,81437.17,0.0,0.97341,2e-05,4.79109]
[1778111810735,37.74,81437.12,0.0,0.97341,2e-05,4.79156]
[1778111816586,37.73,81438.96,0.0,0.97346,2e-05,4.78321]
[1778111817332,37.73,81438.96,0.0,0.97346,2e-05,4.78321]
[1778111817453,37.73,81438.96,0.0,0.97346,2e-05,4.78321]
[1778111817753,37.73,81438.96,0.0,0.97346,2e-05,4.78321]
[1778111817948,37.73,81438.96,0.0,0.97346,2e-05,4.78321]
[1778111817993,37.73,81440.02,0.0,0.97349,2e-05,4.77968]
[1778111823636,37.74,81439.84,0.0,0.97347,2e-05,4.7822]
[1778111826657,37.74,81445.51,0.0,0.97358,2e-05,4.76498]
[1778111827726,37.74,81445.51,0.0,0.97358,2e-05,4.76498]
[1778111827951,37.74,81445.51,0.0,0.97358,2e-05,4.76498]
[1778111828004,37.74,81445.51,0.0,0.97358,2e-05,4.76498]
[1778111828050,37.74,81445.79,0.0,0.9736,2e-05,4.76341]
[1778111828199,37.74,81445.79,0.0,0.9736,2e-05,4.76341]
[1778111830686,37.74,81440.88,0.0,0.97349,2e-05,4.77855]
[1778111831621,37.74,81440.88,0.0,0.97349,2e-05,4.77855]
[1778111831702,37.74,81440.88,0.0,0.97349,2e-05,4.77855]
[1778111831881,37.74,81440.88,0.0,0.97349,2e-05,4.77855]
[1778111831950,37.74,81440.88,0.0,0.97349,2e-05,4.77855]
[1778111832023,37.74,81441.69,0.0,0.97351,2e-05,4.77637]
[1778111837974,37.74,81442.67,0.0,0.97352,2e-05,4.77496]
[1778111838075,37.74,81442.17,0.0,0.9735,2e-05,4.77714]
[1778111838203,37.74,81442.17,0.0,0.9735,2e-05,4.77714]
[1778111838322,37.74,81442.17,0.0,0.9735,2e-05,4.77714]
[1778111838452,37.74,81442.17,0.0,0.9735,2e-05,4.77714]
[1778111843777,37.74,81442.29,0.0,0.97349,2e-05,4.77836]
[1778111848813,37.75,81438.6,0.0,0.97341,2e-05,4.79132]
[1778111850284,37.75,81436.52,0.0,0.97336,2e-05,4.79805]
[1778111850451,37.75,81436.52,0.0,0.97336,2e-05,4.79805]
[1778111850727,37.75,81436.52,0.0,0.97336,2e-05,4.79805]
[1778111850948,37.75,81436.52,0.0,0.97336,2e-05,4.79805]
[1778111851049,37.75,81432.54,0.0,0.97329,2e-05,4.80833]
[1778111856870,37.75,81430.88,0.0,0.97324,2e-05,4.81499]
[1778111861905,37.76,81433.71,0.0,0.97329,2e-05,4.80747]
[1778111864015,37.76,81436.29,0.0,0.97335,2e-05,4.79975]
[1778111864049,37.76,81436.26,0.0,0.97334,2e-05,4.80012]
[1778111864204,37.76,81436.26,0.0,0.97334,2e-05,4.80012]
[1778111864369,37.76,81436.26,0.0,0.97334,2e-05,4.80012]
[1778111864449,37.76,81436.26,0.0,0.97334,2e-05,4.80012]
[1778111870968,37.76,81436.49,0.0,0.97334,2e-05,4.80139]
[1778111876009,37.76,81436.84,0.0,0.97333,2e-05,4.8017]
[1778111877251,37.76,81436.93,0.0,0.97333,2e-05,4.8017]
[1778111877452,37.76,81436.93,0.0,0.97333,2e-05,4.8017]
[1778111877634,37.76,81436.93,0.0,0.97333,2e-05,4.8017]
[1778111877700,37.76,81436.93,0.0,0.97333,2e-05,4.8017]
[1778111878019,37.77,81436.48,0.0,0.97332,2e-05,4.80338]
[1778111883054,37.77,81438.64,0.0,0.97336,2e-05,4.79808]
[1778111883878,37.77,81438.64,0.0,0.97336,2e-05,4.79808]
[1778111883952,37.77,81438.64,0.0,0.97336,2e-05,4.79808]
[1778111884061,37.77,81437.49,0.0,0.97333,2e-05,4.80191]
[1778111884242,37.77,81437.49,0.0,0.97333,2e-05,4.80191]
[1778111884449,37.77,81437.49,0.0,0.97333,2e-05,4.80191]
[1778111888089,37.77,81432.22,0.0,0.97321,2e-05,4.81937]
[1778111895138,37.78,81432.32,0.0,0.9732,2e-05,4.82108]
[1778111898212,37.78,81433.43,0.0,0.97322,2e-05,4.81814]
[1778111898453,37.78,81433.43,0.0,0.97322,2e-05,4.81814]
[1778111898540,37.78,81433.43,0.0,0.97322,2e-05,4.81814]
[1778111898700,37.78,81433.43,0.0,0.97322,2e-05,4.81814]
[1778111898789,37.78,81433.35,0.0,0.97322,2e-05,4.81865]
[1778111905211,37.78,81433.13,0.0,0.9732,2e-05,4.82111]
[1778111911253,37.78,81433.05,0.0,0.9732,2e-05,4.82054]
[1778111914930,37.78,81433.05,0.0,0.9732,2e-05,4.82054]
[1778111914953,37.78,81433.05,0.0,0.9732,2e-05,4.82054]
[1778111915031,37.79,81433.27,0.0,0.9732,2e-05,4.82062]
[1778111915191,37.79,81433.27,0.0,0.9732,2e-05,4.82062]
[1778111915201,37.79,81433.27,0.0,0.9732,2e-05,4.82062]
[1778111920318,37.79,81433.32,0.0,0.97319,2e-05,4.82199]
[1778111925353,37.79,81433.3,0.0,0.97319,2e-05,4.82332]
[1778111929566,37.79,81433.52,0.0,0.97319,2e-05,4.82339]
[1778111929704,37.79,81433.52,0.0,0.97319,2e-05,4.82339]
[1778111929996,37.79,81433.52,0.0,0.97319,2e-05,4.82339]
[1778111930032,37.79,81435.07,0.0,0.97322,2e-05,4.81883]
[1778111930199,37.79,81435.07,0.0,0.97322,2e-05,4.81883]
[1778111935423,37.8,81437.37,0.0,0.97325,2e-05,4.8133]
[1778111941465,37.8,81437.59,0.0,0.97325,2e-05,4.81422]
[1778111942660,37.8,81437.59,0.0,0.97325,2e-05,4.81422]
[1778111942702,37.8,81437.59,0.0,0.97325,2e-05,4.81422]
[1778111943077,37.8,81437.59,0.0,0.97325,2e-05,4.81422]
[1778111943202,37.8,81437.59,0.0,0.97325,2e-05,4.81422]
[1778111943151,37.8,81437.76,0.0,0.97325,2e-05,4.81396]
[1778111948514,37.8,81436.06,0.0,0.9732,2e-05,4.82077]
[1778111950324,37.81,81436.26,0.0,0.97321,2e-05,4.8204]
[1778111950452,37.81,81436.26,0.0,0.97321,2e-05,4.8204]
[1778111950728,37.81,81436.26,0.0,0.97321,2e-05,4.8204]
[1778111950949,37.81,81436.26,0.0,0.97321,2e-05,4.8204]
[1778111951049,37.81,81436.93,0.0,0.97322,2e-05,4.81857]
[1778111954785,37.81,81439.7,0.0,0.97327,2e-05,4.81075]
[1778111954951,37.81,81439.7,0.0,0.97327,2e-05,4.81075]
[1778111955017,37.81,81442.56,0.0,0.97333,2e-05,4.80216]
[1778111955308,37.81,81442.56,0.0,0.97333,2e-05,4.80216]
[1778111955448,37.81,81442.56,0.0,0.97333,2e-05,4.80216]
[1778111961605,37.81,81444.19,0.0,0.97335,2e-05,4.79912]
[1778111966640,37.82,81443.52,0.0,0.97333,2e-05,4.8026]
[1778111971329,37.82,81443.4,0.0,0.97332,2e-05,4.80377]
[1778111971453,37.82,81443.4,0.0,0.97332,2e-05,4.80377]
[1778111971808,37.82,81443.4,0.0,0.97332,2e-05,4.80377]
[1778111971950,37.82,81443.4,0.0,0.97332,2e-05,4.80377]
[1778111972050,37.82,81442.34,0.0,0.97331,2e-05,4.80526]
[1778111977718,37.82,81442.99,0.0,0.97331,2e-05,4.80431]
[1778111980044,37.82,81442.99,0.0,0.97331,2e-05,4.80431]
[1778111980202,37.82,81442.99,0.0,0.97331,2e-05,4.80431]
[1778111980142,37.82,81442.22,0.0,0.9733,2e-05,4.8061]
[1778111980687,37.82,81442.22,0.0,0.9733,2e-05,4.8061]
[1778111980703,37.82,81442.22,0.0,0.9733,2e-05,4.8061]
[1778111980739,37.82,81442.35,0.0,0.97331,2e-05,4.80539]
[1778111982753,37.82,81438.56,0.0,0.97323,2e-05,4.81711]
[1778111986829,37.82,81438.49,0.0,0.97322,2e-05,4.81752]
[1778111986951,37.82,81438.49,0.0,0.97322,2e-05,4.81752]
[1778111996000,37.82,81438.61,0.0,0.97324,2e-05,4.81554]
[1778111996202,37.82,81438.61,0.0,0.97324,2e-05,4.81554]
[1778111996173,37.81,81437.57,0.0,0.97323,2e-05,4.81713]
[1778111996611,37.81,81437.57,0.0,0.97323,2e-05,4.81713]
[1778111996700,37.81,81437.57,0.0,0.97323,2e-05,4.81713]
[1778111996851,37.81,81436.82,0.0,0.97321,2e-05,4.81912]
[1778112000879,37.81,81436.87,0.0,0.97322,2e-05,4.81761]
[1778112001886,37.81,81431.24,0.0,0.97311,2e-05,4.83475]
[1778112002497,37.81,81431.24,0.0,0.97311,2e-05,4.83475]
[1778112002700,37.81,81431.24,0.0,0.97311,2e-05,4.83475]
[1778112002944,37.81,81431.24,0.0,0.97311,2e-05,4.83475]
[1778112003200,37.81,81431.24,0.0,0.97311,2e-05,4.83475]
[1778112003019,37.81,81430.04,0.0,0.97308,2e-05,4.83811]
[1778112004909,37.81,81424.18,0.0,0.97296,2e-05,4.85676]
[1778112005919,37.81,81415.22,0.0,0.97276,2e-05,4.88495]
[1778112006923,37.81,81415.11,0.0,0.97276,2e-05,4.88541]
[1778112008098,37.81,81415.11,0.0,0.97276,2e-05,4.88541]
[1778112008203,37.81,81415.11,0.0,0.97276,2e-05,4.88541]
[1778112008246,37.81,81420.26,0.0,0.97287,2e-05,4.86941]
[1778112008720,37.81,81420.26,0.0,0.97287,2e-05,4.86941]
[1778112008949,37.81,81420.26,0.0,0.97287,2e-05,4.86941]
[1778112010951,37.81,81424.89,0.0,0.97297,2e-05,4.85467]
[1778112011908,37.81,81424.89,0.0,0.97297,2e-05,4.85467]
[1778112011948,37.81,81424.89,0.0,0.97297,2e-05,4.85467]
[1778112011958,37.81,81432.07,0.0,0.97313,2e-05,4.83179]
[1778112012582,37.81,81432.07,0.0,0.97313,2e-05,4.83179]
[1778112012702,37.81,81432.07,0.0,0.97313,2e-05,4.83179]
[1778112014979,37.8,81440.23,0.0,0.97331,2e-05,4.80389]
[1778112015986,37.8,81443.74,0.0,0.97339,2e-05,4.79259]
[1778112017151,37.8,81443.74,0.0,0.97339,2e-05,4.79259]
[1778112017199,37.8,81443.74,0.0,0.97339,2e-05,4.79259]
[1778112017249,37.8,81445.25,0.0,0.97343,2e-05,4.78751]
[1778112018001,37.8,81440.79,0.0,0.97333,2e-05,4.80089]
[1778112018905,37.8,81440.79,0.0,0.97333,2e-05,4.80089]
[1778112018959,37.8,81440.79,0.0,0.97333,2e-05,4.80089]
[1778112023022,37.79,81443.81,0.0,0.97341,2e-05,4.78977]
[1778112023204,37.79,81443.81,0.0,0.97341,2e-05,4.78977]
[1778112025390,37.79,81441.94,0.0,0.97338,2e-05,4.79426]
[1778112025448,37.79,81441.94,0.0,0.97338,2e-05,4.79426]
[1778112026057,37.79,81441.04,0.0,0.97336,2e-05,4.79661]
[1778112029876,37.79,81442.71,0.0,0.97341,2e-05,4.79013]
[1778112029952,37.79,81442.71,0.0,0.97341,2e-05,4.79013]
[1778112035121,37.78,81440.69,0.0,0.97341,2e-05,4.78968]
[1778112038190,37.78,81441.25,0.0,0.97342,2e-05,4.78693]
[1778112038201,37.78,81441.25,0.0,0.97342,2e-05,4.78693]
[1778112038289,37.77,81440.61,0.0,0.97342,2e-05,4.78688]
[1778112038819,37.77,81440.61,0.0,0.97342,2e-05,4.78688]
[1778112038951,37.77,81440.61,0.0,0.97342,2e-05,4.78688]
[1778112043590,37.77,81443.24,0.0,0.97349,2e-05,4.77651]
[1778112043700,37.77,81443.24,0.0,0.97349,2e-05,4.77651]
[1778112044232,37.77,81443.24,0.0,0.97349,2e-05,4.77651]
[1778112044263,37.77,81446.94,0.0,0.97357,2e-05,4.76479]
[1778112044455,37.77,81446.94,0.0,0.97357,2e-05,4.76479]
[1778112050226,37.76,81446.86,0.0,0.9736,2e-05,4.76056]
[1778112055261,37.75,81448.0,0.0,0.97366,2e-05,4.7522]
[1778112056202,37.75,81448.0,0.0,0.97366,2e-05,4.7522]
[1778112056268,37.74,81448.81,0.0,0.97368,2e-05,4.74873]
[1778112056449,37.74,81448.81,0.0,0.97368,2e-05,4.74873]
[1778112056948,37.74,81448.81,0.0,0.97368,2e-05,4.74873]
[1778112057226,37.74,81448.81,0.0,0.97368,2e-05,4.74873]
[1778112057275,37.74,81448.86,0.0,0.97369,2e-05,4.74762]
[1778112062310,37.73,81448.66,0.0,0.97372,2e-05,4.74345]
[1778112063317,37.73,81451.99,0.0,0.97379,2e-05,4.73228]
[1778112064324,37.73,81458.63,0.0,0.97393,2e-05,4.71099]
[1778112066338,37.72,81451.89,0.0,0.97381,2e-05,4.72981]
[1778112067964,37.72,81451.89,0.0,0.97381,2e-05,4.72981]
[1778112068178,37.72,81451.89,0.0,0.97381,2e-05,4.72981]
[1778112068224,37.72,81450.15,0.0,0.97378,2e-05,4.73333]
[1778112069237,37.72,81450.15,0.0,0.97378,2e-05,4.73333]
[1778112068352,37.72,81445.47,0.0,0.97369,2e-05,4.74677]
[1778112069450,37.72,81445.47,0.0,0.97369,2e-05,4.74677]
[1778112069462,37.72,81442.12,0.0,0.97363,2e-05,4.75612]
[1778112073387,37.71,81439.35,0.0,0.9736,2e-05,4.76073]
[1778112078422,37.7,81440.05,0.0,0.97364,2e-05,4.75371]
[1778112080472,37.69,81440.09,0.0,0.97365,2e-05,4.75262]
[1778112080702,37.69,81440.09,0.0,0.97365,2e-05,4.75262]
[1778112081112,37.69,81440.09,0.0,0.97365,2e-05,4.75262]
[1778112081203,37.69,81440.09,0.0,0.97365,2e-05,4.75262]
[1778112081211,37.69,81440.93,0.0,0.97368,2e-05,4.74907]
[1778112088492,37.68,81441.96,0.0,0.97375,2e-05,4.73836]
[1778112089462,37.68,81441.96,0.0,0.97375,2e-05,4.73836]
[1778112089699,37.68,81441.96,0.0,0.97375,2e-05,4.73836]
[1778112089724,37.67,81441.96,0.0,0.97375,2e-05,4.73742]
[1778112090563,37.67,81441.96,0.0,0.97375,2e-05,4.73742]
[1778112090704,37.67,81441.96,0.0,0.97375,2e-05,4.73742]
[1778112093852,37.67,81443.14,0.0,0.97381,2e-05,4.72871]
[1778112093950,37.67,81443.14,0.0,0.97381,2e-05,4.72871]
[1778112093953,37.67,81442.6,0.0,0.9738,2e-05,4.72946]
[1778112094997,37.67,81442.6,0.0,0.9738,2e-05,4.72946]
[1778112095198,37.67,81442.6,0.0,0.9738,2e-05,4.72946]
[1778112095299,37.66,81450.57,0.0,0.97397,2e-05,4.70411]
[1778112095541,37.66,81455.02,0.0,0.97407,2e-05,4.68964]
[1778112100544,37.66,81455.7,0.0,0.97411,2e-05,4.68421]
[1778112100576,37.65,81453.21,0.0,0.97406,2e-05,4.69097]
[1778112101768,37.65,81453.21,0.0,0.97406,2e-05,4.69097]
[1778112101952,37.65,81453.21,0.0,0.97406,2e-05,4.69097]
[1778112102202,37.65,81453.21,0.0,0.97406,2e-05,4.69097]
[1778112102301,37.65,81451.86,0.0,0.97404,2e-05,4.69425]
[1778112107625,37.64,81453.15,0.0,0.9741,2e-05,4.68519]
[1778112111045,37.64,81454.68,0.0,0.97414,2e-05,4.67883]
[1778112111200,37.64,81454.68,0.0,0.97414,2e-05,4.67883]
[1778112112660,37.63,81445.39,0.0,0.97397,2e-05,4.70471]
[1778112114148,37.63,81445.39,0.0,0.97397,2e-05,4.70471]
[1778112114202,37.63,81445.39,0.0,0.97397,2e-05,4.70471]
[1778112121035,37.62,81446.5,0.0,0.97403,2e-05,4.69517]
[1778112121201,37.62,81446.5,0.0,0.97403,2e-05,4.69517]
[1778112121301,37.62,81444.13,0.0,0.97399,2e-05,4.70157]
[1778112121723,37.61,81446.88,0.0,0.97405,2e-05,4.69228]
[1778112126109,37.61,81447.69,0.0,0.97408,2e-05,4.68795]
[1778112126547,37.61,81447.76,0.0,0.97408,2e-05,4.68759]
[1778112126700,37.61,81447.76,0.0,0.97408,2e-05,4.68759]
[1778112128199,37.61,81448.3,0.0,0.97409,2e-05,4.68579]
[1778112128273,37.61,81450.03,0.0,0.97413,2e-05,4.68036]
[1778112128772,37.61,81452.1,0.0,0.97417,2e-05,4.67391]
[1778112133913,37.6,81452.24,0.0,0.97419,2e-05,4.67088]
[1778112133953,37.6,81452.24,0.0,0.97419,2e-05,4.67088]
[1778112136828,37.6,81448.93,0.0,0.97415,2e-05,4.6777]
[1778112140199,37.59,81447.51,0.0,0.97413,2e-05,4.68037]
[1778112140360,37.59,81447.32,0.0,0.97413,2e-05,4.68011]
[1778112140970,37.59,81447.32,0.0,0.97413,2e-05,4.68011]
[1778112141202,37.59,81447.32,0.0,0.97413,2e-05,4.68011]
[1778112144199,37.59,81449.21,0.0,0.97419,2e-05,4.67185]
[1778112144291,37.58,81449.0,0.0,0.97419,2e-05,4.67167]
[1778112149919,37.57,81448.84,0.0,0.97422,2e-05,4.66725]
[1778112154954,37.56,81449.08,0.0,0.97426,2e-05,4.66018]
[1778112158915,37.56,81450.86,0.0,0.97431,2e-05,4.65236]
[1778112158950,37.56,81450.86,0.0,0.97431,2e-05,4.65236]
[1778112164017,37.55,81449.54,0.0,0.97432,2e-05,4.65171]
[1778112166006,37.55,81449.54,0.0,0.97432,2e-05,4.65171]
[1778112166199,37.55,81449.54,0.0,0.97432,2e-05,4.65171]
[1778112166773,37.55,81450.68,0.0,0.97435,2e-05,4.6467]
[1778112166948,37.55,81450.68,0.0,0.97435,2e-05,4.6467]
[1778112167038,37.54,81449.76,0.0,0.97434,2e-05,4.64873]
[1778112171582,37.54,81448.49,0.0,0.97432,2e-05,4.65107]
[1778112171700,37.54,81448.49,0.0,0.97432,2e-05,4.65107]
[1778112176942,37.53,81449.23,0.0,0.97437,2e-05,4.64426]
[1778112176951,37.53,81449.23,0.0,0.97437,2e-05,4.64426]
[1778112177772,37.53,81447.62,0.0,0.97434,2e-05,4.64766]
[1778112177948,37.53,81447.62,0.0,0.97434,2e-05,4.64766]
[1778112178116,37.53,81446.54,0.0,0.97432,2e-05,4.6502]
[1778112183151,37.52,81446.47,0.0,0.97435,2e-05,4.64663]
[1778112189194,37.51,81446.35,0.0,0.97438,2e-05,4.6425]
[1778112194229,37.5,81446.01,0.0,0.97439,2e-05,4.63984]
[1778112197250,37.5,81440.19,0.0,0.97429,2e-05,4.65535]
[1778112198258,37.5,81432.08,0.0,0.97412,2e-05,4.68008]
[1778112199134,37.5,81432.08,0.0,0.97412,2e-05,4.68008]
[1778112199201,37.5,81432.08,0.0,0.97412,2e-05,4.68008]
[1778112204300,37.49,81431.28,0.0,0.97414,2e-05,4.67771]
[1778112205773,37.48,81433.13,0.0,0.97419,2e-05,4.67046]
[1778112205952,37.48,81433.13,0.0,0.97419,2e-05,4.67046]
[1778112206714,37.48,81433.13,0.0,0.97419,2e-05,4.67046]
[1778112206949,37.48,81433.13,0.0,0.97419,2e-05,4.67046]
[1778112207321,37.48,81436.58,0.0,0.97426,2e-05,4.65914]
[1778112208300,37.48,81436.58,0.0,0.97426,2e-05,4.65914]
[1778112208355,37.48,81436.58,0.0,0.97426,2e-05,4.65914]
[1778112210343,37.48,81445.43,0.0,0.97446,2e-05,4.62993]
[1778112211413,37.48,81445.43,0.0,0.97446,2e-05,4.62993]
[1778112211451,37.48,81445.43,0.0,0.97446,2e-05,4.62993]
[1778112211462,37.47,81444.96,0.0,0.97447,2e-05,4.62838]
[1778112213591,37.47,81447.28,0.0,0.97452,2e-05,4.61994]
[1778112213703,37.47,81447.28,0.0,0.97452,2e-05,4.61994]
[1778112216689,37.47,81447.65,0.0,0.97454,2e-05,4.6168]
[1778112216705,37.47,81447.65,0.0,0.97454,2e-05,4.6168]
[1778112217392,37.46,81454.64,0.0,0.97469,2e-05,4.59496]
[1778112218054,37.46,81454.64,0.0,0.97469,2e-05,4.59496]
[1778112218199,37.46,81454.64,0.0,0.97469,2e-05,4.59496]
[1778112227464,37.45,81458.85,0.0,0.97481,2e-05,4.57601]
[1778112231493,37.44,81468.99,0.0,0.97504,2e-05,4.54253]
[1778112232499,37.44,81470.66,0.0,0.97508,2e-05,4.53698]
[1778112234072,37.44,81470.66,0.0,0.97508,2e-05,4.53698]
[1778112234202,37.44,81470.66,0.0,0.97508,2e-05,4.53698]
[1778112234301,37.44,81462.62,0.0,0.97492,2e-05,4.5606]
[1778112235247,37.44,81462.62,0.0,0.97492,2e-05,4.5606]
[1778112235450,37.44,81462.62,0.0,0.97492,2e-05,4.5606]
[1778112235284,37.44,81455.62,0.0,0.97478,2e-05,4.58113]
[1778112240555,37.43,81457.21,0.0,0.97484,2e-05,4.5727]
[1778112245590,37.43,81457.92,0.0,0.97487,2e-05,4.5676]
[1778112248249,37.43,81461.29,0.0,0.97494,2e-05,4.55745]
[1778112248453,37.43,81461.29,0.0,0.97494,2e-05,4.55745]
[1778112248269,37.42,81468.3,0.0,0.97509,2e-05,4.53524]
[1778112249618,37.42,81473.17,0.0,0.97519,2e-05,4.51963]
[1778112254653,37.42,81473.77,0.0,0.97522,2e-05,4.51534]
[1778112258450,37.41,81473.95,0.0,0.97523,2e-05,4.51381]
[1778112258702,37.41,81476.9,0.0,0.97529,2e-05,4.50451]
[1778112260221,37.41,81478.28,0.0,0.97532,2e-05,4.49991]
[1778112260450,37.41,81478.28,0.0,0.97532,2e-05,4.49991]
[1778112260471,37.41,81479.57,0.0,0.97535,2e-05,4.4956]
[1778112263881,37.41,81480.81,0.0,0.97538,2e-05,4.49052]
[1778112263950,37.41,81480.81,0.0,0.97538,2e-05,4.49052]
[1778112264063,37.41,81473.63,0.0,0.97524,2e-05,4.51148]
[1778112264723,37.41,81468.84,0.0,0.97515,2e-05,4.52532]
[1778112270766,37.4,81466.39,0.0,0.97512,2e-05,4.52947]
[1778112273714,37.4,81468.19,0.0,0.97518,2e-05,4.52076]
[1778112273952,37.4,81468.19,0.0,0.97518,2e-05,4.52076]
[1778112274904,37.4,81468.01,0.0,0.97518,2e-05,4.52079]
[1778112274950,37.4,81468.01,0.0,0.97518,2e-05,4.52079]
[1778112275004,37.39,81469.53,0.0,0.97521,2e-05,4.51572]
[1778112279103,37.39,81467.5,0.0,0.97518,2e-05,4.5203]
[1778112279201,37.39,81467.5,0.0,0.97518,2e-05,4.5203]
[1778112282849,37.39,81461.46,0.0,0.97508,2e-05,4.53586]
[1778112283856,37.38,81449.73,0.0,0.97484,2e-05,4.57065]
[1778112284716,37.38,81449.73,0.0,0.97484,2e-05,4.57065]
[1778112284948,37.38,81449.73,0.0,0.97484,2e-05,4.57065]
[1778112285004,37.38,81448.43,0.0,0.97482,2e-05,4.57398]
[1778112285870,37.38,81443.77,0.0,0.97473,2e-05,4.58747]
[1778112287618,37.38,81443.02,0.0,0.97472,2e-05,4.58912]
[1778112287700,37.38,81443.02,0.0,0.97472,2e-05,4.58912]
[1778112287884,37.38,81442.2,0.0,0.97471,2e-05,4.59097]
[1778112291912,37.37,81434.08,0.0,0.97456,2e-05,4.61308]
[1778112293631,37.37,81433.4,0.0,0.97455,2e-05,4.61447]
[1778112293699,37.37,81433.4,0.0,0.97455,2e-05,4.61447]
[1778112298961,37.36,81432.41,0.0,0.97456,2e-05,4.61349]
[1778112302989,37.36,81439.16,0.0,0.97471,2e-05,4.59039]
[1778112303920,37.36,81439.16,0.0,0.97471,2e-05,4.59039]
[1778112303948,37.36,81439.16,0.0,0.97471,2e-05,4.59039]
[1778112306162,37.36,81442.38,0.0,0.97478,2e-05,4.57943]
[1778112306200,37.36,81442.38,0.0,0.97478,2e-05,4.57943]
[1778112306300,37.35,81442.49,0.0,0.97479,2e-05,4.57851]
[1778112312055,37.35,81444.05,0.0,0.97484,2e-05,4.57029]
[1778112314199,37.35,81443.42,0.0,0.97483,2e-05,4.57162]
[1778112320111,37.34,81443.73,0.0,0.97487,2e-05,4.56664]
[1778112322129,37.33,81453.6,0.0,0.97507,2e-05,4.53576]
[1778112323141,37.33,81453.6,0.0,0.97507,2e-05,4.53576]
[1778112323699,37.33,81455.07,0.0,0.97511,2e-05,4.53081]
[1778112324774,37.33,81455.96,0.0,0.97513,2e-05,4.52762]
[1778112324952,37.33,81455.96,0.0,0.97513,2e-05,4.52762]
[1778112325157,37.33,81455.47,0.0,0.97512,2e-05,4.52858]
[1778112326162,37.33,81461.56,0.0,0.97525,2e-05,4.5098]
[1778112328175,37.33,81464.04,0.0,0.9753,2e-05,4.50142]
[1778112333217,37.32,81461.73,0.0,0.97528,2e-05,4.5038]
[1778112334202,37.32,81461.73,0.0,0.97528,2e-05,4.5038]
[1778112334224,37.32,81456.98,0.0,0.97519,2e-05,4.51756]
[1778112337245,37.32,81451.79,0.0,0.9751,2e-05,4.53162]
[1778112337997,37.32,81451.79,0.0,0.9751,2e-05,4.53162]
[1778112338199,37.32,81451.79,0.0,0.9751,2e-05,4.53162]
[1778112338241,37.32,81451.79,0.0,0.9751,2e-05,4.53162]
[1778112338449,37.32,81451.79,0.0,0.9751,2e-05,4.53162]
[1778112338549,37.32,81449.31,0.0,0.97505,2e-05,4.53855]
[1778112344294,37.31,81446.94,0.0,0.97502,2e-05,4.54247]
[1778112344725,37.31,81446.94,0.0,0.97502,2e-05,4.54247]
[1778112344807,37.31,81446.94,0.0,0.97502,2e-05,4.54247]
[1778112344950,37.31,81446.94,0.0,0.97502,2e-05,4.54247]
[1778112345301,37.31,81446.02,0.0,0.97501,2e-05,4.54469]
[1778112348322,37.31,81440.72,0.0,0.97491,2e-05,4.55902]
[1778112349800,37.3,81438.15,0.0,0.97487,2e-05,4.56621]
[1778112349952,37.3,81438.15,0.0,0.97487,2e-05,4.56621]
[1778112350296,37.3,81438.15,0.0,0.97487,2e-05,4.56621]
[1778112350449,37.3,81438.15,0.0,0.97487,2e-05,4.56621]
[1778112350549,37.3,81437.84,0.0,0.97486,2e-05,4.56656]
[1778112354526,37.3,81436.44,0.0,0.97485,2e-05,4.56904]
[1778112354701,37.3,81434.25,0.0,0.97481,2e-05,4.57508]
[1778112354836,37.3,81434.25,0.0,0.97481,2e-05,4.57508]
[1778112354950,37.3,81434.25,0.0,0.97481,2e-05,4.57508]
[1778112355371,37.3,81434.12,0.0,0.97481,2e-05,4.57487]
[1778112359399,37.29,81429.64,0.0,0.97473,2e-05,4.58603]
[1778112364434,37.28,81438.75,0.0,0.97494,2e-05,4.55538]
[1778112365441,37.28,81448.51,0.0,0.97514,2e-05,4.52541]
[1778112366448,37.28,81451.94,0.0,0.97521,2e-05,4.51461]
[1778112367212,37.28,81451.94,0.0,0.97521,2e-05,4.51461]
[1778112367455,37.28,81451.94,0.0,0.97521,2e-05,4.51461]
[1778112367530,37.28,81451.11,0.0,0.9752,2e-05,4.51661]
[1778112368154,37.28,81451.11,0.0,0.9752,2e-05,4.51661]
[1778112368201,37.28,81451.11,0.0,0.9752,2e-05,4.51661]
[1778112373497,37.27,81451.53,0.0,0.97522,2e-05,4.51241]
[1778112376519,37.27,81445.95,0.0,0.97512,2e-05,4.52771]
[1778112377645,37.27,81445.95,0.0,0.97512,2e-05,4.52771]
[1778112377701,37.27,81445.93,0.0,0.97512,2e-05,4.52726]
[1778112377739,37.27,81445.93,0.0,0.97513,2e-05,4.52675]
[1778112378729,37.27,81445.93,0.0,0.97513,2e-05,4.52675]
[1778112378949,37.27,81445.93,0.0,0.97513,2e-05,4.52675]
[1778112384574,37.26,81450.95,0.0,0.97525,2e-05,4.5086]
[1778112384987,37.26,81450.95,0.0,0.97525,2e-05,4.5086]
[1778112385202,37.26,81450.95,0.0,0.97525,2e-05,4.5086]
[1778112385614,37.26,81450.95,0.0,0.97525,2e-05,4.5086]
[1778112385581,37.26,81451.9,0.0,0.97527,2e-05,4.50526]
[1778112385698,37.26,81451.9,0.0,0.97527,2e-05,4.50526]
[1778112389611,37.26,81456.86,0.0,0.97538,2e-05,4.48849]
[1778112391058,37.26,81456.82,0.0,0.97538,2e-05,4.48814]
[1778112391200,37.26,81456.82,0.0,0.97538,2e-05,4.48814]
[1778112391625,37.26,81453.83,0.0,0.97534,2e-05,4.49439]
[1778112391838,37.26,81453.83,0.0,0.97534,2e-05,4.49439]
[1778112391950,37.26,81453.83,0.0,0.97534,2e-05,4.49439]
[1778112396861,37.25,81456.71,0.0,0.97541,2e-05,4.48342]
[1778112396949,37.25,81456.71,0.0,0.97541,2e-05,4.48342]
[1778112397161,37.25,81456.71,0.0,0.97541,2e-05,4.48342]
[1778112397198,37.25,81456.71,0.0,0.97541,2e-05,4.48342]
[1778112397262,37.25,81456.71,0.0,0.97541,2e-05,4.48295]
[1778112401819,37.25,81455.99,0.0,0.97541,2e-05,4.48329]
[1778112401949,37.25,81455.99,0.0,0.97541,2e-05,4.48329]
[1778112401960,37.24,81453.35,0.0,0.97536,2e-05,4.49074]
[1778112403709,37.24,81440.76,0.0,0.97512,2e-05,4.52758]
[1778112404956,37.24,81440.76,0.0,0.97512,2e-05,4.52758]
[1778112405200,37.24,81440.76,0.0,0.97512,2e-05,4.52758]
[1778112405297,37.24,81437.58,0.0,0.97506,2e-05,4.53663]
[1778112408744,37.24,81432.92,0.0,0.97498,2e-05,4.54849]
[1778112411765,37.23,81438.98,0.0,0.97511,2e-05,4.52855]
[1778112412826,37.23,81438.98,0.0,0.97511,2e-05,4.52855]
[1778112412955,37.23,81438.98,0.0,0.97511,2e-05,4.52855]
[1778112413392,37.23,81438.98,0.0,0.97511,2e-05,4.52855]
[1778112413451,37.23,81438.98,0.0,0.97511,2e-05,4.52855]
[1778112413493,37.23,81439.02,0.0,0.97511,2e-05,4.5279]
[1778112417808,37.23,81443.24,0.0,0.97522,2e-05,4.51265]
[1778112418814,37.23,81443.24,0.0,0.97522,2e-05,4.51265]
[1778112418953,37.23,81443.24,0.0,0.97522,2e-05,4.51265]
[1778112419614,37.23,81443.24,0.0,0.97522,2e-05,4.51265]
[1778112419050,37.22,81443.98,0.0,0.97523,2e-05,4.50994]
[1778112419699,37.22,81443.98,0.0,0.97523,2e-05,4.50994]
[1778112424858,37.22,81441.32,0.0,0.9752,2e-05,4.515]
[1778112426980,37.22,81442.18,0.0,0.97522,2e-05,4.51192]
[1778112427202,37.22,81442.18,0.0,0.97522,2e-05,4.51192]
[1778112427504,37.22,81442.18,0.0,0.97522,2e-05,4.51192]
[1778112427699,37.22,81439.26,0.0,0.97516,2e-05,4.52022]
[1778112427879,37.22,81433.71,0.0,0.97506,2e-05,4.53645]
[1778112432914,37.21,81431.93,0.0,0.97504,2e-05,4.53918]
[1778112434928,37.21,81424.68,0.0,0.9749,2e-05,4.56006]
[1778112435935,37.21,81419.59,0.0,0.9748,2e-05,4.57494]
[1778112436942,37.2,81409.78,0.0,0.9746,2e-05,4.60423]
[1778112437949,37.2,81411.19,0.0,0.97463,2e-05,4.59929]
[1778112439396,37.2,81411.19,0.0,0.97463,2e-05,4.59929]
[1778112439451,37.2,81411.19,0.0,0.97463,2e-05,4.59929]
[1778112439497,37.2,81410.95,0.0,0.97463,2e-05,4.5994]
[1778112439812,37.2,81410.95,0.0,0.97463,2e-05,4.5994]
[1778112439949,37.2,81410.95,0.0,0.97463,2e-05,4.5994]
[1778112444998,37.19,81414.26,0.0,0.97473,2e-05,4.58563]
[1778112447390,37.19,81414.23,0.0,0.97473,2e-05,4.58513]
[1778112447447,37.19,81414.23,0.0,0.97473,2e-05,4.58513]
[1778112447548,37.19,81415.03,0.0,0.97475,2e-05,4.5821]
[1778112447773,37.19,81415.03,0.0,0.97475,2e-05,4.5821]
[1778112447948,37.19,81415.03,0.0,0.97475,2e-05,4.5821]
[1778112451233,37.19,81411.91,0.0,0.9747,2e-05,4.58982]
[1778112451448,37.19,81411.91,0.0,0.9747,2e-05,4.58982]
[1778112453904,37.18,81410.97,0.0,0.9747,2e-05,4.5886]
[1778112453949,37.18,81410.97,0.0,0.9747,2e-05,4.5886]
[1778112454061,37.18,81413.06,0.0,0.97475,2e-05,4.58164]
[1778112455247,37.18,81413.06,0.0,0.97475,2e-05,4.58164]
[1778112455448,37.18,81413.06,0.0,0.97475,2e-05,4.58164]
[1778112458089,37.18,81406.48,0.0,0.97463,2e-05,4.59939]
[1778112463124,37.17,81402.73,0.0,0.97457,2e-05,4.60781]
[1778112465204,37.17,81400.44,0.0,0.97453,2e-05,4.61419]
[1778112465453,37.17,81400.44,0.0,0.97453,2e-05,4.61419]
[1778112465550,37.17,81393.51,0.0,0.97439,2e-05,4.63481]
[1778112466068,37.17,81393.51,0.0,0.97439,2e-05,4.63481]
[1778112466201,37.17,81393.51,0.0,0.97439,2e-05,4.63481]
[1778112468159,37.16,81385.86,0.0,0.97425,2e-05,4.65636]
[1778112469166,37.16,81371.48,0.0,0.97395,2e-05,4.70014]
[1778112470173,37.16,81366.01,0.0,0.97384,2e-05,4.71636]
[1778112475208,37.15,81371.35,0.0,0.97398,2e-05,4.69579]
[1778112477328,37.15,81368.54,0.0,0.97393,2e-05,4.70374]
[1778112477449,37.15,81368.54,0.0,0.97393,2e-05,4.70374]
[1778112477550,37.15,81367.47,0.0,0.97391,2e-05,4.70628]
[1778112477854,37.15,81367.47,0.0,0.97391,2e-05,4.70628]
[1778112477951,37.15,81367.47,0.0,0.97391,2e-05,4.70628]
[1778112481251,37.14,81372.27,0.0,0.97403,2e-05,4.68825]
[1778112483265,37.14,81382.44,0.0,0.97425,2e-05,4.65531]
[1778112485832,37.14,81382.91,0.0,0.97427,2e-05,4.65247]
[1778112485952,37.14,81382.91,0.0,0.97427,2e-05,4.65247]
[1778112486458,37.14,81382.91,0.0,0.97427,2e-05,4.65247]
[1778112486704,37.14,81382.91,0.0,0.97427,2e-05,4.65247]
[1778112486549,37.13,81381.92,0.0,0.97425,2e-05,4.65483]
[1778112491321,37.13,81386.6,0.0,0.97437,2e-05,4.63697]
[1778112492970,37.13,81389.52,0.0,0.97444,2e-05,4.62734]
[1778112493200,37.13,81389.52,0.0,0.97444,2e-05,4.62734]
[1778112493433,37.13,81389.52,0.0,0.97444,2e-05,4.62734]
[1778112493450,37.13,81389.52,0.0,0.97444,2e-05,4.62734]
[1778112493452,37.12,81391.62,0.0,0.97449,2e-05,4.62024]
[1778112499472,37.12,81388.05,0.0,0.97443,2e-05,4.62801]
[1778112499701,37.12,81388.05,0.0,0.97443,2e-05,4.62801]
[1778112499735,37.12,81387.2,0.0,0.97442,2e-05,4.62997]
[1778112500044,37.12,81387.2,0.0,0.97442,2e-05,4.62997]
[1778112500201,37.12,81387.2,0.0,0.97442,2e-05,4.62997]
[1778112506429,37.11,81391.11,0.0,0.97453,2e-05,4.6134]
[1778112507690,37.11,81391.11,0.0,0.97453,2e-05,4.6134]
[1778112507698,37.11,81391.11,0.0,0.97453,2e-05,4.6134]
[1778112508264,37.1,81393.39,0.0,0.97458,2e-05,4.60579]
[1778112508451,37.1,81393.39,0.0,0.97458,2e-05,4.60579]
[1778112508548,37.1,81392.08,0.0,0.97456,2e-05,4.60919]
[1778112509450,37.1,81388.37,0.0,0.97449,2e-05,4.61994]
[1778112513875,37.1,81387.12,0.0,0.97449,2e-05,4.61893]
[1778112513949,37.1,81387.12,0.0,0.97449,2e-05,4.61893]
[1778112514385,37.1,81387.12,0.0,0.97449,2e-05,4.61893]
[1778112514453,37.1,81387.12,0.0,0.97449,2e-05,4.61893]
[1778112514487,37.1,81388.35,0.0,0.97452,2e-05,4.61453]
[1778112520529,37.09,81387.45,0.0,0.97453,2e-05,4.61355]
[1778112526571,37.08,81387.53,0.0,0.97455,2e-05,4.60962]
[1778112532613,37.07,81386.99,0.0,0.97456,2e-05,4.60759]
[1778112535592,37.07,81388.7,0.0,0.97461,2e-05,4.60113]
[1778112535698,37.07,81388.7,0.0,0.97461,2e-05,4.60113]
[1778112535800,37.07,81389.84,0.0,0.97464,2e-05,4.59703]
[1778112536306,37.07,81389.84,0.0,0.97464,2e-05,4.59703]
[1778112536449,37.07,81389.84,0.0,0.97464,2e-05,4.59703]
[1778112537648,37.06,81394.75,0.0,0.97474,2e-05,4.58082]
[1778112542684,37.06,81395.18,0.0,0.97477,2e-05,4.57671]
[1778112543116,37.06,81395.18,0.0,0.97477,2e-05,4.57671]
[1778112543198,37.06,81395.18,0.0,0.97477,2e-05,4.57671]
[1778112543690,37.06,81395.44,0.0,0.97478,2e-05,4.57535]
[1778112543979,37.06,81395.44,0.0,0.97478,2e-05,4.57535]
[1778112544199,37.06,81395.44,0.0,0.97478,2e-05,4.57535]
[1778112546723,37.06,81404.03,0.0,0.97496,2e-05,4.54819]
[1778112547765,37.06,81404.03,0.0,0.97496,2e-05,4.54819]
[1778112547730,37.06,81407.65,0.0,0.97503,2e-05,4.53734]
[1778112547949,37.06,81407.65,0.0,0.97503,2e-05,4.53734]
[1778112548457,37.06,81407.65,0.0,0.97503,2e-05,4.53734]
[1778112548702,37.06,81407.65,0.0,0.97503,2e-05,4.53734]
[1778112548737,37.06,81407.72,0.0,0.97503,2e-05,4.5373]
[1778112551760,37.06,81417.42,0.0,0.97523,2e-05,4.50853]
[1778112553196,37.06,81418.59,0.0,0.97525,2e-05,4.50521]
[1778112553231,37.06,81418.59,0.0,0.97525,2e-05,4.50521]
[1778112553774,37.06,81421.32,0.0,0.97531,2e-05,4.49654]
[1778112555848,37.06,81423.59,0.0,0.97536,2e-05,4.48886]
[1778112555951,37.06,81423.59,0.0,0.97536,2e-05,4.48886]
[1778112561830,37.05,81420.13,0.0,0.9753,2e-05,4.49696]
[1778112563192,37.05,81420.06,0.0,0.97531,2e-05,4.4964]
[1778112563199,37.05,81420.06,0.0,0.97531,2e-05,4.4964]
[1778112564266,37.05,81420.06,0.0,0.97531,2e-05,4.4964]
[1778112564451,37.05,81420.06,0.0,0.97531,2e-05,4.4964]
[1778112564552,37.05,81419.97,0.0,0.97531,2e-05,4.49628]
[1778112567284,37.05,81418.95,0.0,0.97529,2e-05,4.49858]
[1778112567451,37.05,81418.95,0.0,0.97529,2e-05,4.49858]
[1778112567528,37.05,81418.95,0.0,0.97529,2e-05,4.49858]
[1778112567700,37.05,81418.95,0.0,0.97529,2e-05,4.49858]
[1778112567766,37.05,81415.11,0.0,0.97522,2e-05,4.50978]
[1778112572907,37.04,81414.5,0.0,0.97523,2e-05,4.5069]
[1778112575339,37.04,81413.31,0.0,0.97521,2e-05,4.51008]
[1778112575449,37.04,81413.31,0.0,0.97521,2e-05,4.51008]
[1778112575550,37.04,81412.68,0.0,0.9752,2e-05,4.51157]
[1778112575971,37.04,81412.68,0.0,0.9752,2e-05,4.51157]
[1778112576204,37.04,81412.68,0.0,0.9752,2e-05,4.51157]
[1778112580295,37.04,81410.5,0.0,0.97516,2e-05,4.51717]
[1778112580450,37.04,81410.5,0.0,0.97516,2e-05,4.51717]
[1778112580760,37.04,81410.5,0.0,0.97516,2e-05,4.51717]
[1778112580771,37.04,81411.52,0.0,0.97518,2e-05,4.51435]
[1778112580950,37.04,81411.52,0.0,0.97518,2e-05,4.51435]
[1778112585998,37.03,81412.12,0.0,0.97521,2e-05,4.51001]
[1778112588575,37.03,81412.12,0.0,0.97521,2e-05,4.51001]
[1778112588698,37.03,81412.12,0.0,0.97521,2e-05,4.51001]
[1778112588784,37.03,81411.93,0.0,0.97521,2e-05,4.50974]
[1778112589555,37.03,81411.93,0.0,0.97521,2e-05,4.50974]
[1778112589700,37.03,81411.93,0.0,0.97521,2e-05,4.50974]
[1778112595205,37.02,81413.09,0.0,0.97525,2e-05,4.50372]
[1778112595448,37.02,81413.09,0.0,0.97525,2e-05,4.50372]
[1778112595549,37.02,81413.16,0.0,0.97526,2e-05,4.50309]
[1778112596193,37.02,81413.16,0.0,0.97526,2e-05,4.50309]
[1778112596200,37.02,81413.16,0.0,0.97526,2e-05,4.50309]
[1778112601804,37.02,81413.94,0.0,0.97529,2e-05,4.49871]
[1778112601952,37.02,81414.88,0.0,0.97531,2e-05,4.49547]
[1778112607120,37.01,81415.44,0.0,0.97533,2e-05,4.49183]
[1778112608147,37.01,81414.43,0.0,0.97531,2e-05,4.49448]
[1778112608199,37.01,81414.43,0.0,0.97531,2e-05,4.49448]
[1778112608734,37.01,81414.43,0.0,0.97531,2e-05,4.49448]
[1778112608800,37.01,81418.69,0.0,0.9754,2e-05,4.48126]
[1778112609159,37.01,81426.72,0.0,0.97557,2e-05,4.45678]
[1778112610276,37.01,81426.72,0.0,0.97557,2e-05,4.45678]
[1778112610450,37.01,81426.72,0.0,0.97557,2e-05,4.45678]
[1778112614833,37.01,81434.0,0.0,0.97572,2e-05,4.43381]
[1778112614949,37.01,81434.14,0.0,0.97572,2e-05,4.43312]
[1778112617078,37.01,81437.79,0.0,0.9758,2e-05,4.42169]
[1778112617198,37.01,81437.79,0.0,0.9758,2e-05,4.42169]
[1778112617216,37.01,81438.07,0.0,0.97581,2e-05,4.4206]
[1778112621634,37.0,81439.29,0.0,0.97583,2e-05,4.41647]
[1778112621698,37.0,81439.29,0.0,0.97583,2e-05,4.41647]
[1778112624482,37.0,81441.59,0.0,0.97588,2e-05,4.40863]
[1778112624698,37.0,81441.59,0.0,0.97588,2e-05,4.40863]
[1778112624799,37.0,81444.51,0.0,0.97594,2e-05,4.39972]
[1778112630307,37.0,81446.43,0.0,0.97599,2e-05,4.39265]
[1778112631878,37.0,81446.43,0.0,0.97599,2e-05,4.39265]
[1778112631949,37.0,81446.51,0.0,0.976,2e-05,4.38998]
[1778112635344,37.0,81456.58,0.0,0.97621,2e-05,4.3594]
[1778112637358,37.0,81460.04,0.0,0.97628,2e-05,4.34891]
[1778112638173,37.0,81460.04,0.0,0.97628,2e-05,4.34891]
[1778112638200,37.0,81460.04,0.0,0.97628,2e-05,4.34891]
[1778112639026,37.0,81461.26,0.0,0.9763,2e-05,4.34518]
[1778112639198,37.0,81461.26,0.0,0.9763,2e-05,4.34518]
[1778112639372,37.0,81461.15,0.0,0.9763,2e-05,4.34537]
[1778112642393,36.99,81455.13,0.0,0.97618,2e-05,4.36271]
[1778112643474,36.99,81455.13,0.0,0.97618,2e-05,4.36271]
[1778112643700,36.99,81455.13,0.0,0.97618,2e-05,4.36271]
[1778112647894,36.99,81452.8,0.0,0.97614,2e-05,4.36889]
[1778112651657,36.99,81451.55,0.0,0.97612,2e-05,4.37187]
[1778112651699,36.99,81451.55,0.0,0.97612,2e-05,4.37187]
[1778112652808,36.99,81451.52,0.0,0.97612,2e-05,4.37177]
[1778112652907,36.99,81449.56,0.0,0.97609,2e-05,4.37737]
[1778112652951,36.99,81449.56,0.0,0.97609,2e-05,4.37737]
[1778112656726,36.99,81450.58,0.0,0.97611,2e-05,4.37375]
[1778112656801,36.99,81455.63,0.0,0.97621,2e-05,4.35864]
[1778112656949,36.99,81455.63,0.0,0.97621,2e-05,4.35864]
[1778112662339,36.99,81455.8,0.0,0.97622,2e-05,4.35734]
[1778112662451,36.99,81455.8,0.0,0.97622,2e-05,4.35734]
[1778112662534,36.99,81448.73,0.0,0.97608,2e-05,4.37805]
[1778112664069,36.99,81445.08,0.0,0.97601,2e-05,4.38865]
[1778112664202,36.99,81445.08,0.0,0.97601,2e-05,4.38865]
[1778112664548,36.99,81443.98,0.0,0.97599,2e-05,4.39168]
[1778112669583,36.98,81443.16,0.0,0.97598,2e-05,4.39293]
[1778112674618,36.98,81444.52,0.0,0.97602,2e-05,4.38772]
[1778112679595,36.98,81448.88,0.0,0.97611,2e-05,4.37388]
[1778112679702,36.98,81448.88,0.0,0.97611,2e-05,4.37388]
[1778112684601,36.98,81450.29,0.0,0.97614,2e-05,4.36869]
[1778112684700,36.98,81450.29,0.0,0.97614,2e-05,4.36869]
[1778112685067,36.98,81449.95,0.0,0.97614,2e-05,4.36949]
[1778112685200,36.98,81449.95,0.0,0.97614,2e-05,4.36949]
[1778112685696,36.98,81449.5,0.0,0.97613,2e-05,4.37062]
[1778112689601,36.97,81447.46,0.0,0.9761,2e-05,4.37603]
[1778112689698,36.97,81447.46,0.0,0.9761,2e-05,4.37603]
[1778112694519,36.97,81446.22,0.0,0.97609,2e-05,4.37636]
[1778112694699,36.97,81446.22,0.0,0.97609,2e-05,4.37636]
[1778112695498,36.97,81450.05,0.0,0.97617,2e-05,4.36482]
[1778112695699,36.97,81450.05,0.0,0.97617,2e-05,4.36482]
[1778112695766,36.97,81450.68,0.0,0.97618,2e-05,4.36277]
[1778112699663,36.97,81451.07,0.0,0.97619,2e-05,4.36102]
[1778112699700,36.97,81451.07,0.0,0.97619,2e-05,4.36102]
[1778112702815,36.97,81458.6,0.0,0.97634,2e-05,4.3381]
[1778112703356,36.97,81458.6,0.0,0.97634,2e-05,4.3381]
[1778112703453,36.97,81458.6,0.0,0.97634,2e-05,4.3381]
[1778112703822,36.97,81459.49,0.0,0.97636,2e-05,4.33533]
[1778112707830,36.97,81459.71,0.0,0.97637,2e-05,4.33423]
[1778112707951,36.97,81459.71,0.0,0.97637,2e-05,4.33423]
[1778112707850,36.97,81471.23,0.0,0.97659,2e-05,4.30034]
[1778112709864,36.97,81470.77,0.0,0.97658,2e-05,4.30145]
[1778112710896,36.97,81470.77,0.0,0.97658,2e-05,4.30145]
[1778112710957,36.97,81470.77,0.0,0.97658,2e-05,4.30145]
[1778112710936,36.97,81469.13,0.0,0.97655,2e-05,4.30618]
[1778112715906,36.96,81465.59,0.0,0.97649,2e-05,4.3162]
[1778112715949,36.96,81465.59,0.0,0.97649,2e-05,4.3162]
[1778112720424,36.96,81462.54,0.0,0.97643,2e-05,4.32461]
[1778112720448,36.96,81462.54,0.0,0.97643,2e-05,4.32461]
[1778112720942,36.96,81462.49,0.0,0.97643,2e-05,4.32465]
[1778112722051,36.96,81460.95,0.0,0.9764,2e-05,4.32905]
[1778112722199,36.96,81460.95,0.0,0.9764,2e-05,4.32905]
[1778112727992,36.96,81460.6,0.0,0.9764,2e-05,4.32939]
[1778112729337,36.96,81460.39,0.0,0.9764,2e-05,4.32989]
[1778112729448,36.96,81460.39,0.0,0.9764,2e-05,4.32989]
[1778112730444,36.96,81460.39,0.0,0.9764,2e-05,4.32978]
[1778112730450,36.96,81460.39,0.0,0.9764,2e-05,4.32978]
[1778112730545,36.96,81460.49,0.0,0.9764,2e-05,4.32936]
[1778112736048,36.96,81460.81,0.0,0.97641,2e-05,4.32773]
[1778112737122,36.96,81460.81,0.0,0.97641,2e-05,4.32773]
[1778112737198,36.96,81460.81,0.0,0.97641,2e-05,4.32773]
[1778112738905,36.96,81463.33,0.0,0.97646,2e-05,4.32023]
[1778112738998,36.96,81472.87,0.0,0.97664,2e-05,4.29223]
[1778112739069,36.96,81474.82,0.0,0.97668,2e-05,4.28649]
[1778112740699,36.96,81474.82,0.0,0.97668,2e-05,4.28649]
[1778112740800,36.96,81475.55,0.0,0.9767,2e-05,4.28433]
[1778112741851,36.96,81475.55,0.0,0.9767,2e-05,4.28433]
[1778112744558,36.96,81474.19,0.0,0.97667,2e-05,4.28819]
[1778112744701,36.96,81474.19,0.0,0.97667,2e-05,4.28819]
[1778112744768,36.96,81469.08,0.0,0.97657,2e-05,4.30308]
[1778112747260,36.96,81467.7,0.0,0.97655,2e-05,4.30698]
[1778112747448,36.96,81467.7,0.0,0.97655,2e-05,4.30698]
[1778112751065,36.96,81467.28,0.0,0.97654,2e-05,4.30793]
[1778112751204,36.96,81467.28,0.0,0.97654,2e-05,4.30793]
[1778112751288,36.96,81468.87,0.0,0.97658,2e-05,4.30102]
[1778112757196,36.96,81471.66,0.0,0.97664,2e-05,4.29258]
[1778112759500,36.96,81471.59,0.0,0.97664,2e-05,4.29275]
[1778112759697,36.96,81471.59,0.0,0.97664,2e-05,4.29275]
[1778112761846,36.96,81471.68,0.0,0.97664,2e-05,4.2924]
[1778112761951,36.96,81471.68,0.0,0.97664,2e-05,4.2924]
[1778112761887,36.96,81468.74,0.0,0.97658,2e-05,4.30094]
[1778112763238,36.96,81463.86,0.0,0.97649,2e-05,4.31509]
[1778112767017,36.96,81463.96,0.0,0.97649,2e-05,4.31463]
[1778112767200,36.96,81465.18,0.0,0.97652,2e-05,4.31098]
[1778112767266,36.96,81464.28,0.0,0.9765,2e-05,4.31354]
[1778112771294,36.95,81469.33,0.0,0.9766,2e-05,4.29845]
[1778112773948,36.95,81470.28,0.0,0.97662,2e-05,4.29562]
[1778112780124,36.95,81471.45,0.0,0.97664,2e-05,4.29183]
[1778112780204,36.95,81471.45,0.0,0.97664,2e-05,4.29183]
[1778112780644,36.95,81471.45,0.0,0.97664,2e-05,4.29183]
[1778112780701,36.95,81471.45,0.0,0.97664,2e-05,4.29183]
[1778112780742,36.95,81473.05,0.0,0.97668,2e-05,4.28711]
[1778112786735,36.95,81472.04,0.0,0.97666,2e-05,4.28987]
[1778112786949,36.95,81472.04,0.0,0.97666,2e-05,4.28987]
[1778112787049,36.95,81474.19,0.0,0.9767,2e-05,4.28356]
[1778112787818,36.95,81474.19,0.0,0.9767,2e-05,4.28356]
[1778112787947,36.95,81474.19,0.0,0.9767,2e-05,4.28356]
[1778112790429,36.95,81468.59,0.0,0.97659,2e-05,4.29975]
[1778112791341,36.95,81468.59,0.0,0.97659,2e-05,4.29975]
[1778112791451,36.95,81468.59,0.0,0.97659,2e-05,4.29975]
[1778112791972,36.95,81468.59,0.0,0.97659,2e-05,4.29975]
[1778112791550,36.95,81465.86,0.0,0.97654,2e-05,4.30767]
[1778112792199,36.95,81465.86,0.0,0.97654,2e-05,4.30767]
[1778112794457,36.95,81459.21,0.0,0.97641,2e-05,4.32694]
[1778112795870,36.95,81452.56,0.0,0.97628,2e-05,4.34639]
[1778112796714,36.95,81452.56,0.0,0.97628,2e-05,4.34639]
[1778112796950,36.95,81452.56,0.0,0.97628,2e-05,4.34639]
[1778112797049,36.95,81452.88,0.0,0.97629,2e-05,4.34531]
[1778112797499,36.95,81452.88,0.0,0.97629,2e-05,4.34531]
[1778112797703,36.95,81452.88,0.0,0.97629,2e-05,4.34531]
[1778112803521,36.95,81454.39,0.0,0.97633,2e-05,4.34]
[1778112804600,36.95,81454.39,0.0,0.97633,2e-05,4.34]
[1778112804700,36.95,81454.39,0.0,0.97633,2e-05,4.34]
[1778112804753,36.95,81452.66,0.0,0.97629,2e-05,4.34497]
[1778112806038,36.95,81452.66,0.0,0.97629,2e-05,4.34497]
[1778112806200,36.95,81451.93,0.0,0.97628,2e-05,4.34699]
[1778112811581,36.95,81452.0,0.0,0.9763,2e-05,4.3438]
[1778112813234,36.95,81453.49,0.0,0.97633,2e-05,4.33929]
[1778112813442,36.95,81453.49,0.0,0.97633,2e-05,4.33929]
[1778112813448,36.95,81453.49,0.0,0.97633,2e-05,4.33929]
[1778112814602,36.95,81450.91,0.0,0.97628,2e-05,4.34668]
[1778112815609,36.95,81448.84,0.0,0.97624,2e-05,4.35267]
[1778112816616,36.95,81444.68,0.0,0.97616,2e-05,4.36483]
[1778112818229,36.95,81442.13,0.0,0.97611,2e-05,4.37224]
[1778112818452,36.95,81442.13,0.0,0.97611,2e-05,4.37224]
[1778112818630,36.95,81439.12,0.0,0.97605,2e-05,4.381]
[1778112819125,36.95,81439.12,0.0,0.97605,2e-05,4.381]
[1778112819200,36.95,81439.12,0.0,0.97605,2e-05,4.381]
[1778112824672,36.94,81439.18,0.0,0.97606,2e-05,4.37978]
[1778112825608,36.94,81439.18,0.0,0.97606,2e-05,4.37978]
[1778112825699,36.94,81439.18,0.0,0.97606,2e-05,4.37978]
[1778112825773,36.94,81439.18,0.0,0.97606,2e-05,4.37961]
[1778112828616,36.94,81439.04,0.0,0.97606,2e-05,4.37968]
[1778112828698,36.94,81439.04,0.0,0.97606,2e-05,4.37968]
[1778112833735,36.94,81435.84,0.0,0.976,2e-05,4.38807]
[1778112834846,36.94,81435.84,0.0,0.976,2e-05,4.38807]
[1778112834950,36.94,81435.84,0.0,0.976,2e-05,4.38807]
[1778112835050,36.94,81435.8,0.0,0.976,2e-05,4.38801]
[1778112835250,36.94,81435.8,0.0,0.976,2e-05,4.38801]
[1778112835448,36.94,81435.8,0.0,0.976,2e-05,4.38801]
[1778112840784,36.94,81435.87,0.0,0.97601,2e-05,4.38671]
[1778112843058,36.94,81432.44,0.0,0.97595,2e-05,4.39673]
[1778112842798,36.94,81428.34,0.0,0.97587,2e-05,4.40874]
[1778112843198,36.94,81428.34,0.0,0.97587,2e-05,4.40874]
[1778112843805,36.94,81428.03,0.0,0.97586,2e-05,4.40945]
[1778112844766,36.94,81428.03,0.0,0.97586,2e-05,4.40945]
[1778112844951,36.94,81428.03,0.0,0.97586,2e-05,4.40945]
[1778112850856,36.93,81434.05,0.0,0.97599,2e-05,4.39017]
[1778112852974,36.93,81433.3,0.0,0.97598,2e-05,4.39223]
[1778112853050,36.93,81433.87,0.0,0.97599,2e-05,4.39036]
[1778112853200,36.93,81433.87,0.0,0.97599,2e-05,4.39036]
[1778112853620,36.93,81433.87,0.0,0.97599,2e-05,4.39036]
[1778112853702,36.93,81433.87,0.0,0.97599,2e-05,4.39036]
[1778112853877,36.93,81433.99,0.0,0.97599,2e-05,4.38983]
[1778112858912,36.93,81434.96,0.0,0.97602,2e-05,4.38613]
[1778112863947,36.93,81432.91,0.0,0.97598,2e-05,4.3914]
[1778112864429,36.93,81432.91,0.0,0.97598,2e-05,4.3914]
[1778112864452,36.93,81432.91,0.0,0.97598,2e-05,4.3914]
[1778112864954,36.93,81432.95,0.0,0.97598,2e-05,4.39111]
[1778112865199,36.93,81432.95,0.0,0.97598,2e-05,4.39111]
[1778112865451,36.93,81432.95,0.0,0.97598,2e-05,4.39111]
[1778112870996,36.93,81431.52,0.0,0.97596,2e-05,4.39436]
[1778112871767,36.93,81431.52,0.0,0.97596,2e-05,4.39436]
[1778112871951,36.93,81431.52,0.0,0.97596,2e-05,4.39436]
[1778112872006,36.92,81435.63,0.0,0.97606,2e-05,4.37977]
[1778112872429,36.92,81435.63,0.0,0.97606,2e-05,4.37977]
[1778112872452,36.92,81435.63,0.0,0.97606,2e-05,4.37977]
[1778112886103,36.92,81435.58,0.0,0.97607,2e-05,4.37788]
[1778112886608,36.92,81435.58,0.0,0.97607,2e-05,4.37788]
[1778112886700,36.92,81435.58,0.0,0.97607,2e-05,4.37788]
[1778112886707,36.92,81435.58,0.0,0.97607,2e-05,4.37774]
[1778112887515,36.92,81435.58,0.0,0.97607,2e-05,4.37774]
[1778112887701,36.92,81435.58,0.0,0.97607,2e-05,4.37774]
[1778112888117,36.92,81430.61,0.0,0.97597,2e-05,4.39236]
[1778112889124,36.92,81424.45,0.0,0.97585,2e-05,4.41056]
[1778112891139,36.92,81422.9,0.0,0.97582,2e-05,4.41483]
[1778112895166,36.92,81428.29,0.0,0.97593,2e-05,4.39797]
[1778112895421,36.92,81428.29,0.0,0.97593,2e-05,4.39797]
[1778112895451,36.92,81428.29,0.0,0.97593,2e-05,4.39797]
[1778112895605,36.92,81428.29,0.0,0.97594,2e-05,4.39778]
[1778112896334,36.92,81428.29,0.0,0.97594,2e-05,4.39778]
[1778112896453,36.92,81428.29,0.0,0.97594,2e-05,4.39778]
[1778112901974,36.91,81429.21,0.0,0.97596,2e-05,4.39439]
[1778112902157,36.91,81426.47,0.0,0.97591,2e-05,4.40223]
[1778112902200,36.91,81426.47,0.0,0.97591,2e-05,4.40223]
[1778112902775,36.91,81426.47,0.0,0.97591,2e-05,4.40223]
[1778112902952,36.91,81426.47,0.0,0.97591,2e-05,4.40223]
[1778112903050,36.91,81425.75,0.0,0.97589,2e-05,4.40421]
[1778112905904,36.91,81425.36,0.0,0.97589,2e-05,4.40519]
[1778112905951,36.91,81425.36,0.0,0.97589,2e-05,4.40519]
[1778112906046,36.91,81423.27,0.0,0.97585,2e-05,4.41107]
[1778112906812,36.91,81423.27,0.0,0.97585,2e-05,4.41107]
[1778112906952,36.91,81423.27,0.0,0.97585,2e-05,4.41107]
[1778112907052,36.91,81428.45,0.0,0.97595,2e-05,4.39545]
[1778112908263,36.91,81432.81,0.0,0.97604,2e-05,4.38219]
[1778112912876,36.91,81431.95,0.0,0.97602,2e-05,4.38431]
[1778112912950,36.91,81431.95,0.0,0.97602,2e-05,4.38431]
[1778112914354,36.91,81431.59,0.0,0.97602,2e-05,4.38507]
[1778112914448,36.91,81431.59,0.0,0.97602,2e-05,4.38507]
[1778112914501,36.91,81429.9,0.0,0.97599,2e-05,4.38994]
[1778112920347,36.91,81426.32,0.0,0.97592,2e-05,4.39954]
[1778112921911,36.91,81426.32,0.0,0.97592,2e-05,4.39954]
[1778112921950,36.91,81426.32,0.0,0.97592,2e-05,4.39954]
[1778112922009,36.91,81422.28,0.0,0.97584,2e-05,4.41139]
[1778112923368,36.91,81411.0,0.0,0.97562,2e-05,4.44471]
[1778112925563,36.91,81407.91,0.0,0.97556,2e-05,4.45371]
[1778112925701,36.91,81407.91,0.0,0.97556,2e-05,4.45371]
[1778112926392,36.9,81401.5,0.0,0.97544,2e-05,4.47242]
[1778112928896,36.9,81399.68,0.0,0.9754,2e-05,4.4776]
[1778112928951,36.9,81399.68,0.0,0.9754,2e-05,4.4776]
[1778112929043,36.9,81399.72,0.0,0.97541,2e-05,4.47715]
[1778112930857,36.9,81400.72,0.0,0.97543,2e-05,4.47381]
[1778112930951,36.9,81400.72,0.0,0.97543,2e-05,4.47381]
[1778112936461,36.9,81406.72,0.0,0.97558,2e-05,4.45124]
[1778112937607,36.9,81406.72,0.0,0.97558,2e-05,4.45124]
[1778112937701,36.9,81406.72,0.0,0.97558,2e-05,4.45124]
[1778112937708,36.9,81415.39,0.0,0.97575,2e-05,4.42495]
[1778112939875,36.9,81415.74,0.0,0.97576,2e-05,4.42367]
[1778112939953,36.9,81415.74,0.0,0.97576,2e-05,4.42367]
[1778112943772,36.89,81419.76,0.0,0.97585,2e-05,4.41046]
[1778112944481,36.89,81419.76,0.0,0.97585,2e-05,4.41046]
[1778112944698,36.89,81419.76,0.0,0.97585,2e-05,4.41046]
[1778112944770,36.89,81423.7,0.0,0.97593,2e-05,4.3985]
[1778112945845,36.89,81423.7,0.0,0.97593,2e-05,4.3985]
[1778112945950,36.89,81423.7,0.0,0.97593,2e-05,4.3985]
[1778112949982,36.89,81425.09,0.0,0.97596,2e-05,4.39361]
[1778112950198,36.89,81425.09,0.0,0.97596,2e-05,4.39361]
[1778112950076,36.89,81416.5,0.0,0.97579,2e-05,4.41905]
[1778112950559,36.89,81410.47,0.0,0.97567,2e-05,4.43687]
[1778112951838,36.89,81410.47,0.0,0.97567,2e-05,4.43687]
[1778112951951,36.89,81410.47,0.0,0.97567,2e-05,4.43687]
[1778112954587,36.89,81405.28,0.0,0.97557,2e-05,4.45137]
[1778112956488,36.89,81404.05,0.0,0.97555,2e-05,4.45478]
[1778112956698,36.89,81404.05,0.0,0.97555,2e-05,4.45478]
[1778112956799,36.89,81404.92,0.0,0.97557,2e-05,4.45188]
[1778112957291,36.89,81404.92,0.0,0.97557,2e-05,4.45188]
[1778112957452,36.89,81404.92,0.0,0.97557,2e-05,4.45188]
[1778112962853,36.88,81404.47,0.0,0.97557,2e-05,4.45183]
[1778112962948,36.88,81404.47,0.0,0.97557,2e-05,4.45183]
[1778112963048,36.88,81412.5,0.0,0.97573,2e-05,4.42746]
[1778112963975,36.88,81412.5,0.0,0.97573,2e-05,4.42746]
[1778112964201,36.88,81412.5,0.0,0.97573,2e-05,4.42746]
[1778112967427,36.88,81416.77,0.0,0.97582,2e-05,4.4138]
[1778112967448,36.88,81416.77,0.0,0.97582,2e-05,4.4138]
[1778112967826,36.88,81416.77,0.0,0.97582,2e-05,4.4138]
[1778112967953,36.88,81416.77,0.0,0.97582,2e-05,4.4138]
[1778112968050,36.88,81416.06,0.0,0.97581,2e-05,4.41572]
[1778112972660,36.88,81416.23,0.0,0.97582,2e-05,4.41439]
[1778112972700,36.88,81416.23,0.0,0.97582,2e-05,4.41439]
[1778112976831,36.88,81416.33,0.0,0.97583,2e-05,4.41328]
[1778112976948,36.88,81416.33,0.0,0.97583,2e-05,4.41328]
[1778112977049,36.88,81414.65,0.0,0.9758,2e-05,4.4181]
[1778112978187,36.88,81414.65,0.0,0.9758,2e-05,4.4181]
[1778112978199,36.88,81414.65,0.0,0.9758,2e-05,4.4181]
[1778112981874,36.87,81411.73,0.0,0.97574,2e-05,4.42597]
[1778112981952,36.87,81411.73,0.0,0.97574,2e-05,4.42597]
[1778112982057,36.87,81407.33,0.0,0.97566,2e-05,4.43894]
[1778112982717,36.87,81407.33,0.0,0.97566,2e-05,4.43894]
[1778112982948,36.87,81407.33,0.0,0.97566,2e-05,4.43894]
[1778112983049,36.87,81407.22,0.0,0.97566,2e-05,4.43903]
[1778112983794,36.87,81403.93,0.0,0.97559,2e-05,4.44866]
[1778112987338,36.87,81402.88,0.0,0.97558,2e-05,4.45103]
[1778112987453,36.87,81402.88,0.0,0.97558,2e-05,4.45103]
[1778112991768,36.87,81402.1,0.0,0.97557,2e-05,4.45234]
[1778112991956,36.87,81402.1,0.0,0.97557,2e-05,4.45234]
[1778112992247,36.87,81402.1,0.0,0.97557,2e-05,4.45234]
[1778112992251,36.87,81400.52,0.0,0.97555,2e-05,4.45459]
[1778112992449,36.87,81400.52,0.0,0.97555,2e-05,4.45459]
[1778112992858,36.87,81396.73,0.0,0.97547,2e-05,4.46574]
[1778112995912,36.87,81394.73,0.0,0.97544,2e-05,4.4712]
[1778112995951,36.87,81394.73,0.0,0.97544,2e-05,4.4712]
[1778113003919,36.87,81395.55,0.0,0.97546,2e-05,4.46785]
[1778113003950,36.87,81395.55,0.0,0.97546,2e-05,4.46785]
[1778113008646,36.86,81395.7,0.0,0.97548,2e-05,4.46452]
[1778113008701,36.86,81395.7,0.0,0.97548,2e-05,4.46452]
[1778113009948,36.86,81396.42,0.0,0.9755,2e-05,4.46206]
[1778113010050,36.86,81396.42,0.0,0.9755,2e-05,4.46178]
[1778113016019,36.85,81395.85,0.0,0.9755,2e-05,4.46181]
[1778113021054,36.85,81398.11,0.0,0.97555,2e-05,4.45363]
[1778113023068,36.85,81391.51,0.0,0.97543,2e-05,4.47302]
[1778113023580,36.85,81391.51,0.0,0.97543,2e-05,4.47302]
[1778113023703,36.85,81391.51,0.0,0.97543,2e-05,4.47302]
[1778113026089,36.85,81382.83,0.0,0.97526,2e-05,4.49838]
[1778113026766,36.85,81382.83,0.0,0.97526,2e-05,4.49838]
[1778113026947,36.85,81382.83,0.0,0.97526,2e-05,4.49838]
[1778113027096,36.85,81383.13,0.0,0.97526,2e-05,4.49714]
[1778113028051,36.85,81383.13,0.0,0.97526,2e-05,4.49714]
[1778113028203,36.85,81383.13,0.0,0.97526,2e-05,4.49714]
[1778113030119,36.84,81375.51,0.0,0.97512,2e-05,4.51929]
[1778113031127,36.84,81368.04,0.0,0.97497,2e-05,4.5417]
[1778113032134,36.84,81361.88,0.0,0.97484,2e-05,4.56015]
[1778113033494,36.84,81361.25,0.0,0.97483,2e-05,4.56164]
[1778113033700,36.84,81361.25,0.0,0.97483,2e-05,4.56164]
[1778113034677,36.84,81361.25,0.0,0.97484,2e-05,4.56119]
[1778113034701,36.84,81361.25,0.0,0.97484,2e-05,4.56119]
[1778113035155,36.84,81355.83,0.0,0.97473,2e-05,4.57739]
[1778113036162,36.84,81349.6,0.0,0.9746,2e-05,4.5961]
[1778113040112,36.84,81350.46,0.0,0.97463,2e-05,4.59196]
[1778113040199,36.84,81350.46,0.0,0.97463,2e-05,4.59196]
[1778113046232,36.83,81350.4,0.0,0.97465,2e-05,4.58875]
[1778113051267,36.82,81347.94,0.0,0.97463,2e-05,4.59168]
[1778113052918,36.82,81347.68,0.0,0.97462,2e-05,4.592]
[1778113052949,36.82,81347.68,0.0,0.97462,2e-05,4.592]
[1778113054325,36.82,81349.48,0.0,0.97466,2e-05,4.58598]
[1778113054449,36.82,81349.51,0.0,0.97467,2e-05,4.58541]
[1778113055295,36.82,81349.18,0.0,0.97466,2e-05,4.58596]
[1778113059955,36.82,81349.08,0.0,0.97467,2e-05,4.58535]
[1778113060201,36.82,81349.08,0.0,0.97467,2e-05,4.58535]
[1778113064545,36.81,81347.83,0.0,0.97466,2e-05,4.58652]
[1778113064701,36.81,81347.83,0.0,0.97466,2e-05,4.58652]
[1778113064819,36.81,81347.83,0.0,0.97466,2e-05,4.58652]
[1778113064951,36.81,81347.83,0.0,0.97466,2e-05,4.58652]
[1778113064970,36.81,81348.71,0.0,0.97468,2e-05,4.58293]
[1778113069304,36.81,81348.1,0.0,0.97467,2e-05,4.58481]
[1778113069451,36.81,81350.77,0.0,0.97474,2e-05,4.57486]
[1778113074830,36.8,81347.82,0.0,0.97469,2e-05,4.58184]
[1778113074950,36.8,81347.82,0.0,0.97469,2e-05,4.58184]
[1778113075995,36.8,81347.78,0.0,0.97469,2e-05,4.58155]
[1778113076203,36.8,81347.78,0.0,0.97469,2e-05,4.58155]
[1778113076240,36.8,81346.28,0.0,0.97466,2e-05,4.58576]
[1778113080879,36.8,81348.1,0.0,0.97471,2e-05,4.57852]
[1778113080950,36.8,81348.1,0.0,0.97471,2e-05,4.57852]
[1778113086512,36.79,81348.04,0.0,0.97473,2e-05,4.57594]
[1778113088154,36.79,81348.04,0.0,0.97473,2e-05,4.57594]
[1778113088200,36.79,81348.04,0.0,0.97473,2e-05,4.57594]
[1778113089694,36.79,81349.32,0.0,0.97476,2e-05,4.57123]
[1778113089704,36.79,81349.32,0.0,0.97476,2e-05,4.57123]
[1778113089731,36.79,81347.26,0.0,0.97472,2e-05,4.57719]
[1778113093247,36.79,81346.76,0.0,0.97472,2e-05,4.57795]
[1778113093450,36.79,81348.03,0.0,0.97475,2e-05,4.57365]
[1778113098213,36.78,81348.61,0.0,0.97477,2e-05,4.57037]
[1778113098302,36.78,81347.97,0.0,0.97476,2e-05,4.57197]
[1778113098450,36.78,81347.97,0.0,0.97476,2e-05,4.57197]
[1778113099288,36.78,81347.97,0.0,0.97476,2e-05,4.57197]
[1778113099450,36.78,81348.98,0.0,0.97478,2e-05,4.56849]
[1778113104251,36.78,81350.73,0.0,0.97482,2e-05,4.5617]
[1778113104452,36.78,81354.13,0.0,0.9749,2e-05,4.55092]
[1778113104997,36.78,81354.13,0.0,0.9749,2e-05,4.55092]
[1778113105199,36.78,81354.13,0.0,0.9749,2e-05,4.55092]
[1778113105299,36.78,81357.53,0.0,0.97497,2e-05,4.54017]
[1778113107060,36.78,81358.52,0.0,0.97499,2e-05,4.53682]
[1778113107250,36.78,81358.52,0.0,0.97499,2e-05,4.53682]
[1778113107664,36.77,81367.52,0.0,0.97518,2e-05,4.50874]
[1778113111382,36.77,81369.92,0.0,0.97523,2e-05,4.50091]
[1778113111448,36.77,81371.57,0.0,0.97527,2e-05,4.49563]
[1778113111719,36.77,81371.57,0.0,0.97527,2e-05,4.49563]
[1778113111949,36.77,81371.57,0.0,0.97527,2e-05,4.49563]
[1778113112049,36.77,81370.38,0.0,0.97526,2e-05,4.49674]
[1778113117734,36.77,81367.03,0.0,0.9752,2e-05,4.50527]
[1778113119331,36.77,81367.03,0.0,0.9752,2e-05,4.50527]
[1778113119448,36.77,81366.92,0.0,0.9752,2e-05,4.50531]
[1778113125319,36.76,81366.29,0.0,0.9752,2e-05,4.50575]
[1778113125448,36.76,81366.76,0.0,0.97521,2e-05,4.50402]
[1778113127604,36.76,81368.16,0.0,0.97524,2e-05,4.49917]
[1778113127700,36.76,81368.16,0.0,0.97524,2e-05,4.49917]
[1778113127804,36.76,81368.46,0.0,0.97525,2e-05,4.49796]
[1778113132839,36.76,81372.74,0.0,0.97534,2e-05,4.48355]
[1778113137874,36.76,81369.39,0.0,0.97528,2e-05,4.49232]
[1778113139953,36.76,81366.48,0.0,0.97523,2e-05,4.50087]
[1778113140095,36.76,81366.48,0.0,0.97523,2e-05,4.50087]
[1778113140198,36.76,81366.48,0.0,0.97523,2e-05,4.50087]
[1778113140299,36.76,81364.33,0.0,0.97519,2e-05,4.50711]
[1778113145309,36.75,81364.09,0.0,0.97519,2e-05,4.50652]
[1778113145450,36.75,81364.36,0.0,0.9752,2e-05,4.50537]
[1778113150965,36.75,81364.92,0.0,0.97522,2e-05,4.50166]
[1778113152184,36.75,81364.92,0.0,0.97522,2e-05,4.50166]
[1778113152202,36.75,81364.92,0.0,0.97522,2e-05,4.50166]
[1778113152247,36.75,81364.92,0.0,0.97522,2e-05,4.50166]
[1778113152348,36.75,81364.64,0.0,0.97522,2e-05,4.50218]
[1778113152450,36.75,81364.64,0.0,0.97522,2e-05,4.50218]
[1778113158015,36.74,81370.13,0.0,0.97534,2e-05,4.48349]
[1778113160031,36.74,81377.73,0.0,0.9755,2e-05,4.45987]
[1778113161301,36.74,81377.73,0.0,0.9755,2e-05,4.45987]
[1778113161303,36.74,81377.07,0.0,0.97549,2e-05,4.46159]
[1778113161452,36.74,81377.07,0.0,0.97549,2e-05,4.46159]
[1778113161515,36.74,81377.07,0.0,0.97549,2e-05,4.46159]
[1778113161703,36.74,81377.07,0.0,0.97549,2e-05,4.46159]
[1778113167149,36.74,81380.01,0.0,0.97556,2e-05,4.45134]
[1778113167215,36.74,81380.01,0.0,0.97556,2e-05,4.45134]
[1778113167223,36.74,81380.01,0.0,0.97556,2e-05,4.45134]
[1778113167250,36.74,81380.42,0.0,0.97557,2e-05,4.44984]
[1778113167448,36.74,81380.42,0.0,0.97557,2e-05,4.44984]
[1778113173125,36.73,81380.67,0.0,0.97559,2e-05,4.44527]
[1778113178160,36.73,81389.48,0.0,0.97578,2e-05,4.41749]
[1778113179189,36.73,81389.48,0.0,0.97578,2e-05,4.41749]
[1778113179201,36.73,81389.48,0.0,0.97578,2e-05,4.41749]
[1778113179234,36.73,81389.25,0.0,0.97578,2e-05,4.41798]
[1778113181276,36.73,81391.78,0.0,0.97583,2e-05,4.41018]
[1778113181448,36.73,81391.78,0.0,0.97583,2e-05,4.41018]
[1778113187226,36.73,81395.34,0.0,0.97591,2e-05,4.39829]
[1778113189063,36.73,81394.86,0.0,0.9759,2e-05,4.39955]
[1778113189201,36.73,81394.86,0.0,0.9759,2e-05,4.39955]
[1778113189240,36.73,81394.85,0.0,0.9759,2e-05,4.39941]
[1778113189843,36.73,81394.85,0.0,0.9759,2e-05,4.39941]
[1778113189950,36.73,81394.85,0.0,0.9759,2e-05,4.39941]
[1778113195283,36.72,81393.47,0.0,0.97588,2e-05,4.40252]
[1778113196415,36.72,81393.47,0.0,0.97588,2e-05,4.40252]
[1778113196450,36.72,81393.47,0.0,0.97588,2e-05,4.40252]
[1778113196421,36.72,81394.59,0.0,0.9759,2e-05,4.39899]
[1778113196956,36.72,81394.59,0.0,0.9759,2e-05,4.39899]
[1778113197246,36.72,81394.59,0.0,0.9759,2e-05,4.39899]
[1778113202332,36.72,81394.4,0.0,0.9759,2e-05,4.39859]
[1778113204379,36.72,81392.66,0.0,0.97587,2e-05,4.40366]
[1778113204453,36.72,81392.66,0.0,0.97587,2e-05,4.40366]
[1778113204421,36.72,81391.78,0.0,0.97585,2e-05,4.40614]
[1778113204712,36.72,81391.78,0.0,0.97585,2e-05,4.40614]
[1778113204948,36.72,81391.78,0.0,0.97585,2e-05,4.40614]
[1778113207367,36.72,81380.88,0.0,0.97564,2e-05,4.43839]
[1778113208374,36.72,81368.91,0.0,0.9754,2e-05,4.47437]
[1778113210388,36.72,81365.31,0.0,0.97533,2e-05,4.4848]
[1778113212374,36.72,81365.48,0.0,0.97533,2e-05,4.48398]
[1778113212450,36.72,81365.48,0.0,0.97533,2e-05,4.48398]
[1778113212402,36.72,81365.11,0.0,0.97533,2e-05,4.4848]
[1778113212756,36.72,81365.11,0.0,0.97533,2e-05,4.4848]
[1778113212952,36.72,81365.11,0.0,0.97533,2e-05,4.4848]
[1778113219451,36.71,81365.46,0.0,0.97535,2e-05,4.48162]
[1778113221832,36.71,81365.5,0.0,0.97535,2e-05,4.4812]
[1778113221952,36.71,81365.5,0.0,0.97535,2e-05,4.4812]
[1778113222153,36.71,81365.5,0.0,0.97535,2e-05,4.4812]
[1778113222203,36.71,81365.5,0.0,0.97535,2e-05,4.4812]
[1778113222472,36.71,81365.46,0.0,0.97536,2e-05,4.48071]
[1778113227927,36.71,81365.84,0.0,0.97537,2e-05,4.47834]
[1778113227952,36.71,81365.84,0.0,0.97537,2e-05,4.47834]
[1778113228027,36.71,81367.07,0.0,0.9754,2e-05,4.47399]
[1778113228523,36.71,81367.07,0.0,0.9754,2e-05,4.47399]
[1778113228701,36.71,81367.07,0.0,0.9754,2e-05,4.47399]
[1778113234556,36.7,81366.07,0.0,0.97541,2e-05,4.47265]
[1778113239591,36.7,81353.23,0.0,0.97516,2e-05,4.51017]
[1778113240598,36.7,81345.78,0.0,0.97501,2e-05,4.53259]
[1778113241783,36.7,81345.78,0.0,0.97501,2e-05,4.53259]
[1778113241952,36.7,81345.78,0.0,0.97501,2e-05,4.53259]
[1778113242131,36.7,81345.78,0.0,0.97501,2e-05,4.53259]
[1778113242204,36.7,81345.78,0.0,0.97501,2e-05,4.53259]
[1778113242222,36.7,81344.1,0.0,0.97497,2e-05,4.53733]
[1778113244626,36.69,81339.65,0.0,0.97489,2e-05,4.54972]
[1778113247662,36.69,81339.45,0.0,0.97489,2e-05,4.54946]
[1778113247701,36.69,81339.45,0.0,0.97489,2e-05,4.54946]
[1778113247800,36.69,81339.49,0.0,0.9749,2e-05,4.54891]
[1778113254796,36.69,81337.99,0.0,0.97488,2e-05,4.55137]
[1778113254952,36.69,81337.99,0.0,0.97488,2e-05,4.55137]
[1778113261752,36.68,81336.83,0.0,0.97488,2e-05,4.55173]
[1778113262760,36.68,81331.86,0.0,0.97477,2e-05,4.5673]
[1778113264519,36.68,81331.86,0.0,0.97477,2e-05,4.5673]
[1778113264702,36.68,81330.16,0.0,0.97474,2e-05,4.57207]
[1778113264795,36.68,81330.16,0.0,0.97474,2e-05,4.57207]
[1778113264953,36.68,81330.16,0.0,0.97474,2e-05,4.57207]
[1778113264979,36.68,81329.92,0.0,0.97473,2e-05,4.57304]
[1778113266782,36.68,81322.49,0.0,0.97458,2e-05,4.59645]
[1778113268537,36.68,81322.49,0.0,0.97458,2e-05,4.59645]
[1778113268703,36.68,81321.69,0.0,0.97456,2e-05,4.59911]
[1778113268796,36.68,81321.0,0.0,0.97454,2e-05,4.60143]
[1778113271074,36.68,81321.04,0.0,0.97454,2e-05,4.60149]
[1778113271200,36.68,81321.04,0.0,0.97454,2e-05,4.60149]
[1778113276855,36.68,81320.93,0.0,0.97453,2e-05,4.6031]
[1778113282013,36.69,81317.54,0.0,0.97446,2e-05,4.61431]
[1778113282203,36.69,81317.54,0.0,0.97446,2e-05,4.61431]
[1778113282384,36.69,81317.54,0.0,0.97446,2e-05,4.61431]
[1778113282451,36.69,81317.54,0.0,0.97446,2e-05,4.61431]
[1778113282476,36.69,81317.32,0.0,0.97445,2e-05,4.61515]
[1778113287932,36.69,81317.05,0.0,0.97444,2e-05,4.61698]
[1778113292968,36.69,81301.69,0.0,0.97412,2e-05,4.66345]
[1778113293975,36.69,81297.25,0.0,0.97403,2e-05,4.67745]
[1778113295159,36.69,81297.25,0.0,0.97403,2e-05,4.67745]
[1778113295200,36.69,81297.25,0.0,0.97403,2e-05,4.67745]
[1778113295512,36.69,81297.25,0.0,0.97403,2e-05,4.67745]
[1778113295260,36.69,81297.42,0.0,0.97403,2e-05,4.67698]
[1778113295702,36.69,81297.42,0.0,0.97403,2e-05,4.67698]
[1778113298003,36.69,81302.96,0.0,0.97415,2e-05,4.6598]
[1778113301024,36.69,81311.76,0.0,0.97433,2e-05,4.63259]
[1778113301951,36.69,81311.76,0.0,0.97433,2e-05,4.63259]
[1778113302204,36.69,81311.76,0.0,0.97433,2e-05,4.63259]
[1778113302418,36.69,81311.76,0.0,0.97433,2e-05,4.63259]
[1778113302451,36.69,81311.76,0.0,0.97433,2e-05,4.63259]
[1778113302470,36.69,81312.07,0.0,0.97434,2e-05,4.63176]
[1778113308073,36.69,81311.91,0.0,0.97435,2e-05,4.62958]
[1778113314115,36.68,81311.28,0.0,0.97435,2e-05,4.62959]
[1778113314788,36.68,81311.28,0.0,0.97435,2e-05,4.62959]
[1778113314951,36.68,81311.28,0.0,0.97435,2e-05,4.62959]
[1778113315252,36.68,81311.28,0.0,0.97435,2e-05,4.62959]
[1778113315453,36.68,81311.28,0.0,0.97435,2e-05,4.62959]
[1778113315493,36.68,81311.53,0.0,0.97436,2e-05,4.62825]
[1778113320155,36.68,81311.9,0.0,0.97438,2e-05,4.62542]
[1778113320201,36.68,81311.9,0.0,0.97438,2e-05,4.62542]
[1778113320454,36.68,81311.9,0.0,0.97438,2e-05,4.62542]
[1778113320551,36.67,81311.58,0.0,0.97438,2e-05,4.62531]
[1778113320609,36.67,81311.58,0.0,0.97438,2e-05,4.62531]
[1778113325100,36.67,81310.61,0.0,0.97437,2e-05,4.62617]
[1778113325205,36.67,81310.61,0.0,0.97437,2e-05,4.62617]
[1778113325536,36.67,81310.61,0.0,0.97437,2e-05,4.62617]
[1778113325550,36.67,81305.41,0.0,0.97426,2e-05,4.64253]
[1778113325705,36.67,81305.41,0.0,0.97426,2e-05,4.64253]
[1778113329221,36.67,81299.47,0.0,0.97414,2e-05,4.66009]
[1778113330069,36.67,81299.47,0.0,0.97414,2e-05,4.66009]
[1778113330199,36.67,81299.47,0.0,0.97414,2e-05,4.66009]
[1778113330273,36.67,81299.47,0.0,0.97414,2e-05,4.66009]
[1778113330453,36.67,81299.47,0.0,0.97414,2e-05,4.66009]
[1778113330458,36.67,81296.88,0.0,0.97409,2e-05,4.66829]
[1778113334256,36.67,81302.55,0.0,0.97421,2e-05,4.65084]
[1778113337954,36.67,81301.29,0.0,0.97418,2e-05,4.65507]
[1778113338204,36.67,81301.29,0.0,0.97418,2e-05,4.65507]
[1778113338565,36.67,81301.29,0.0,0.97418,2e-05,4.65507]
[1778113338284,36.67,81300.42,0.0,0.97416,2e-05,4.65788]
[1778113338703,36.67,81300.42,0.0,0.97416,2e-05,4.65788]
[1778113341305,36.67,81307.97,0.0,0.97432,2e-05,4.63385]
[1778113341926,36.67,81307.97,0.0,0.97432,2e-05,4.63385]
[1778113341949,36.67,81307.97,0.0,0.97432,2e-05,4.63385]
[1778113342411,36.67,81307.97,0.0,0.97432,2e-05,4.63385]
[1778113342454,36.67,81307.97,0.0,0.97432,2e-05,4.63385]
[1778113342550,36.67,81313.16,0.0,0.97443,2e-05,4.61711]
[1778113347263,36.66,81312.54,0.0,0.97443,2e-05,4.61684]
[1778113347450,36.66,81312.54,0.0,0.97443,2e-05,4.61684]
[1778113350622,36.66,81313.04,0.0,0.97446,2e-05,4.61365]
[1778113350698,36.66,81315.11,0.0,0.9745,2e-05,4.60667]
[1778113351042,36.66,81315.11,0.0,0.9745,2e-05,4.60667]
[1778113351201,36.66,81315.11,0.0,0.9745,2e-05,4.60667]
[1778113351375,36.66,81314.44,0.0,0.9745,2e-05,4.60594]
[1778113356410,36.65,81314.91,0.0,0.97453,2e-05,4.60184]
[1778113357835,36.65,81314.4,0.0,0.97452,2e-05,4.60291]
[1778113357953,36.65,81314.4,0.0,0.97452,2e-05,4.60291]
[1778113358281,36.65,81314.4,0.0,0.97452,2e-05,4.60291]
[1778113358452,36.65,81314.4,0.0,0.97452,2e-05,4.60291]
[1778113358465,36.65,81314.17,0.0,0.97452,2e-05,4.6031]
[1778113364317,36.64,81315.05,0.0,0.97456,2e-05,4.59779]
[1778113364448,36.64,81315.05,0.0,0.97456,2e-05,4.59779]
[1778113364467,36.64,81316.42,0.0,0.97459,2e-05,4.59303]
[1778113364942,36.64,81316.42,0.0,0.97459,2e-05,4.59303]
[1778113364953,36.64,81316.42,0.0,0.97459,2e-05,4.59303]
[1778113368502,36.64,81320.96,0.0,0.9747,2e-05,4.57695]
[1778113369506,36.64,81328.68,0.0,0.97486,2e-05,4.55265]
[1778113369968,36.64,81328.68,0.0,0.97486,2e-05,4.55265]
[1778113370199,36.64,81328.68,0.0,0.97486,2e-05,4.55265]
[1778113370512,36.64,81330.93,0.0,0.97491,2e-05,4.54529]
[1778113371066,36.64,81330.93,0.0,0.97491,2e-05,4.54529]
[1778113371203,36.64,81330.93,0.0,0.97491,2e-05,4.54529]
[1778113373539,36.63,81340.31,0.0,0.97511,2e-05,4.51529]
[1778113375553,36.63,81333.69,0.0,0.97498,2e-05,4.53487]
[1778113376560,36.63,81328.47,0.0,0.97487,2e-05,4.55057]
[1778113376719,36.63,81328.47,0.0,0.97487,2e-05,4.55057]
[1778113376951,36.63,81328.47,0.0,0.97487,2e-05,4.55057]
[1778113377452,36.63,81328.47,0.0,0.97487,2e-05,4.55057]
[1778113377567,36.63,81328.7,0.0,0.97488,2e-05,4.54946]
[1778113377702,36.63,81328.7,0.0,0.97488,2e-05,4.54946]
[1778113382753,36.63,81326.32,0.0,0.97485,2e-05,4.55467]
[1778113382952,36.63,81326.32,0.0,0.97485,2e-05,4.55467]
[1778113385146,36.62,81325.97,0.0,0.97484,2e-05,4.55489]
[1778113385200,36.62,81325.97,0.0,0.97484,2e-05,4.55489]
[1778113385623,36.62,81325.68,0.0,0.97484,2e-05,4.55536]
[1778113386630,36.62,81319.56,0.0,0.97472,2e-05,4.57383]
[1778113387637,36.62,81307.9,0.0,0.97448,2e-05,4.60957]
[1778113389035,36.62,81306.28,0.0,0.97445,2e-05,4.61415]
[1778113389202,36.62,81306.28,0.0,0.97445,2e-05,4.61415]
[1778113389477,36.62,81306.28,0.0,0.97445,2e-05,4.61415]
[1778113389651,36.62,81304.69,0.0,0.97442,2e-05,4.61857]
[1778113389704,36.62,81304.69,0.0,0.97442,2e-05,4.61857]
[1778113394095,36.62,81300.65,0.0,0.97434,2e-05,4.62954]
[1778113394204,36.62,81300.65,0.0,0.97434,2e-05,4.62954]
[1778113399721,36.61,81297.72,0.0,0.97429,2e-05,4.63752]
[1778113401905,36.61,81297.56,0.0,0.97429,2e-05,4.63686]
[1778113401951,36.61,81297.56,0.0,0.97429,2e-05,4.63686]
[1778113402044,36.61,81295.3,0.0,0.97424,2e-05,4.64406]
[1778113402707,36.61,81295.3,0.0,0.97424,2e-05,4.64406]
[1778113402953,36.61,81295.3,0.0,0.97424,2e-05,4.64406]
[1778113404756,36.61,81300.84,0.0,0.97436,2e-05,4.62711]
[1778113406294,36.61,81300.84,0.0,0.97436,2e-05,4.62711]
[1778113406448,36.61,81300.84,0.0,0.97436,2e-05,4.62711]
[1778113406673,36.61,81300.84,0.0,0.97436,2e-05,4.62711]
[1778113406549,36.61,81302.05,0.0,0.97439,2e-05,4.62278]
[1778113406700,36.61,81302.05,0.0,0.97439,2e-05,4.62278]
[1778113411806,36.6,81303.23,0.0,0.97445,2e-05,4.61355]
[1778113416841,36.6,81302.52,0.0,0.97445,2e-05,4.61308]
[1778113417900,36.6,81302.52,0.0,0.97445,2e-05,4.61308]
[1778113417949,36.6,81302.52,0.0,0.97445,2e-05,4.61308]
[1778113417996,36.6,81301.25,0.0,0.97442,2e-05,4.6172]
[1778113418850,36.6,81301.25,0.0,0.97442,2e-05,4.6172]
[1778113418952,36.6,81301.25,0.0,0.97442,2e-05,4.6172]
[1778113422945,36.6,81298.13,0.0,0.97435,2e-05,4.62751]
[1778113423203,36.6,81298.13,0.0,0.97435,2e-05,4.62751]
[1778113423215,36.6,81292.33,0.0,0.97423,2e-05,4.64578]
[1778113424035,36.6,81292.33,0.0,0.97423,2e-05,4.64578]
[1778113424205,36.6,81292.33,0.0,0.97423,2e-05,4.64578]
[1778113429932,36.6,81289.1,0.0,0.97416,2e-05,4.65654]
[1778113434967,36.6,81288.92,0.0,0.97415,2e-05,4.65747]
[1778113437373,36.6,81286.6,0.0,0.9741,2e-05,4.66483]
[1778113437450,36.6,81286.6,0.0,0.9741,2e-05,4.66483]
[1778113437715,36.6,81285.7,0.0,0.97408,2e-05,4.66771]
[1778113438524,36.6,81285.7,0.0,0.97408,2e-05,4.66771]
[1778113438702,36.6,81285.7,0.0,0.97408,2e-05,4.66771]
[1778113441010,36.6,81282.59,0.0,0.97401,2e-05,4.67768]
[1778113443362,36.6,81282.42,0.0,0.97401,2e-05,4.67824]
[1778113443448,36.6,81282.42,0.0,0.97401,2e-05,4.67824]
[1778113443535,36.6,81283.76,0.0,0.97404,2e-05,4.67405]
[1778113444830,36.6,81284.96,0.0,0.97406,2e-05,4.6703]
[1778113444950,36.6,81284.96,0.0,0.97406,2e-05,4.6703]
[1778113451080,36.6,81285.76,0.0,0.97408,2e-05,4.66807]
[1778113452902,36.6,81286.23,0.0,0.97409,2e-05,4.66662]
[1778113452950,36.6,81286.23,0.0,0.97409,2e-05,4.66662]
[1778113456115,36.6,81289.65,0.0,0.97416,2e-05,4.65606]
[1778113457765,36.6,81289.46,0.0,0.97415,2e-05,4.65671]
[1778113457950,36.6,81289.46,0.0,0.97415,2e-05,4.65671]
[1778113458129,36.6,81288.01,0.0,0.97412,2e-05,4.66131]
[1778113463164,36.61,81286.47,0.0,0.97409,2e-05,4.66631]
[1778113466185,36.61,81280.34,0.0,0.97396,2e-05,4.68627]
[1778113467497,36.61,81280.34,0.0,0.97396,2e-05,4.68627]
[1778113467700,36.61,81280.34,0.0,0.97396,2e-05,4.68627]
[1778113469705,36.61,81278.12,0.0,0.9739,2e-05,4.6944]
[1778113469953,36.61,81278.09,0.0,0.9739,2e-05,4.69505]
[1778113470213,36.61,81277.72,0.0,0.97388,2e-05,4.69678]
[1778113475727,36.62,81275.79,0.0,0.97384,2e-05,4.70282]
[1778113475950,36.62,81273.79,0.0,0.97379,2e-05,4.7097]
[1778113478275,36.62,81267.33,0.0,0.97364,2e-05,4.73177]
[1778113483310,36.63,81267.44,0.0,0.97363,2e-05,4.734]
[1778113488345,36.63,81267.59,0.0,0.97362,2e-05,4.7361]
[1778113493453,36.64,81266.37,0.0,0.97358,2e-05,4.74203]
[1778113493703,36.64,81266.37,0.0,0.97358,2e-05,4.74203]
[1778113495843,36.64,81265.21,0.0,0.97354,2e-05,4.74724]
[1778113495950,36.64,81265.21,0.0,0.97354,2e-05,4.74724]
[1778113496403,36.64,81265.4,0.0,0.97354,2e-05,4.74714]
[1778113498417,36.64,81273.2,0.0,0.9737,2e-05,4.7234]
[1778113499424,36.64,81283.24,0.0,0.97391,2e-05,4.69223]
[1778113500208,36.64,81283.24,0.0,0.97391,2e-05,4.69223]
[1778113500450,36.64,81283.24,0.0,0.97391,2e-05,4.69223]
[1778113500471,36.64,81286.87,0.0,0.97399,2e-05,4.6814]
[1778113501438,36.65,81281.67,0.0,0.97387,2e-05,4.69839]
[1778113504459,36.65,81276.34,0.0,0.97375,2e-05,4.71698]
[1778113505466,36.65,81271.02,0.0,0.97363,2e-05,4.7344]
[1778113505902,36.65,81271.02,0.0,0.97363,2e-05,4.7344]
[1778113505950,36.65,81271.02,0.0,0.97363,2e-05,4.7344]
[1778113508224,36.65,81268.04,0.0,0.97356,2e-05,4.74492]
[1778113508450,36.65,81268.04,0.0,0.97356,2e-05,4.74492]
[1778113508487,36.65,81268.11,0.0,0.97355,2e-05,4.74522]
[1778113510831,36.66,81266.59,0.0,0.97352,2e-05,4.75109]
[1778113510949,36.66,81266.59,0.0,0.97352,2e-05,4.75109]
[1778113516543,36.66,81265.77,0.0,0.97348,2e-05,4.75678]
[1778113518313,36.66,81266.65,0.0,0.97349,2e-05,4.75449]
[1778113518449,36.66,81266.65,0.0,0.97349,2e-05,4.75449]
[1778113520715,36.67,81268.45,0.0,0.97352,2e-05,4.74981]
[1778113520771,36.67,81268.52,0.0,0.97352,2e-05,4.75012]
[1778113520949,36.67,81268.52,0.0,0.97352,2e-05,4.75012]
[1778113526697,36.67,81268.32,0.0,0.9735,2e-05,4.75337]
[1778113526948,36.67,81267.83,0.0,0.97349,2e-05,4.75546]
[1778113532655,36.68,81268.23,0.0,0.97349,2e-05,4.75495]
[1778113533455,36.68,81268.23,0.0,0.97349,2e-05,4.75495]
[1778113533700,36.68,81268.23,0.0,0.97349,2e-05,4.75495]
[1778113534653,36.68,81268.43,0.0,0.97349,2e-05,4.75484]
[1778113534700,36.68,81268.43,0.0,0.97349,2e-05,4.75484]
[1778113534704,36.68,81268.38,0.0,0.97348,2e-05,4.75552]
[1778113540712,36.69,81264.53,0.0,0.97338,2e-05,4.77089]
[1778113541328,36.69,81264.53,0.0,0.97338,2e-05,4.77089]
[1778113541453,36.69,81264.53,0.0,0.97338,2e-05,4.77089]
[1778113544300,36.69,81261.69,0.0,0.97331,2e-05,4.78145]
[1778113544448,36.69,81261.69,0.0,0.97331,2e-05,4.78145]
[1778113544740,36.69,81262.09,0.0,0.97331,2e-05,4.78065]
[1778113547183,36.69,81257.73,0.0,0.97321,2e-05,4.79554]
[1778113547200,36.69,81257.73,0.0,0.97321,2e-05,4.79554]
[1778113550787,36.7,81251.96,0.0,0.97307,2e-05,4.81582]
[1778113552801,36.7,81244.3,0.0,0.9729,2e-05,4.8413]
[1778113552958,36.7,81244.3,0.0,0.9729,2e-05,4.8413]
[1778113553199,36.7,81244.3,0.0,0.9729,2e-05,4.8413]
[1778113555822,36.7,81246.94,0.0,0.97295,2e-05,4.83396]
[1778113557679,36.7,81244.9,0.0,0.9729,2e-05,4.84091]
[1778113557699,36.7,81244.9,0.0,0.9729,2e-05,4.84091]
[1778113557836,36.7,81245.04,0.0,0.9729,2e-05,4.84085]
[1778113558473,36.7,81245.04,0.0,0.9729,2e-05,4.84085]
[1778113558700,36.7,81245.04,0.0,0.9729,2e-05,4.84085]
[1778113562699,36.71,81245.69,0.0,0.97291,2e-05,4.83989]
[1778113562801,36.71,81245.84,0.0,0.97291,2e-05,4.84017]
[1778113562950,36.71,81245.84,0.0,0.97291,2e-05,4.84017]
[1778113565308,36.71,81244.85,0.0,0.97288,2e-05,4.84373]
[1778113565450,36.71,81244.85,0.0,0.97288,2e-05,4.84373]
[1778113570412,36.71,81243.42,0.0,0.97284,2e-05,4.85054]
[1778113570513,36.71,81249.66,0.0,0.97297,2e-05,4.83082]
[1778113570927,36.72,81261.89,0.0,0.97324,2e-05,4.79202]
[1778113571934,36.72,81262.71,0.0,0.97325,2e-05,4.78986]
[1778113573466,36.72,81262.71,0.0,0.97325,2e-05,4.78986]
[1778113573699,36.72,81262.71,0.0,0.97325,2e-05,4.78986]
[1778113573746,36.72,81262.31,0.0,0.97324,2e-05,4.7916]
[1778113573949,36.72,81262.31,0.0,0.97324,2e-05,4.7916]
[1778113579993,36.72,81259.52,0.0,0.97316,2e-05,4.80372]
[1778113580998,36.72,81247.33,0.0,0.97289,2e-05,4.84328]
[1778113582005,36.73,81246.63,0.0,0.97287,2e-05,4.84591]
[1778113583417,36.73,81246.63,0.0,0.97287,2e-05,4.84591]
[1778113583453,36.73,81246.63,0.0,0.97287,2e-05,4.84591]
[1778113583550,36.73,81246.46,0.0,0.97286,2e-05,4.84682]
[1778113586583,36.73,81246.99,0.0,0.97287,2e-05,4.84584]
[1778113590061,36.73,81258.26,0.0,0.97311,2e-05,4.81142]
[1778113591208,36.73,81258.26,0.0,0.97311,2e-05,4.81142]
[1778113591449,36.73,81258.26,0.0,0.97311,2e-05,4.81142]
[1778113591866,36.73,81258.26,0.0,0.97311,2e-05,4.81142]
[1778113591542,36.73,81262.51,0.0,0.97321,2e-05,4.79591]
[1778113591953,36.73,81262.51,0.0,0.97321,2e-05,4.79591]
[1778113592075,36.73,81264.9,0.0,0.97326,2e-05,4.78872]
[1778113597110,36.74,81267.98,0.0,0.97331,2e-05,4.7812]
[1778113601138,36.74,81272.78,0.0,0.9734,2e-05,4.76782]
[1778113604856,36.75,81267.51,0.0,0.97328,2e-05,4.78608]
[1778113605951,36.75,81263.47,0.0,0.97318,2e-05,4.79944]
[1778113608409,36.75,81263.0,0.0,0.97317,2e-05,4.80181]
[1778113608451,36.75,81263.0,0.0,0.97317,2e-05,4.80181]
[1778113608549,36.75,81262.68,0.0,0.97316,2e-05,4.80327]
[1778113612662,36.75,81261.04,0.0,0.97311,2e-05,4.80978]
[1778113612698,36.75,81261.04,0.0,0.97311,2e-05,4.80978]
[1778113618354,36.76,81262.67,0.0,0.97313,2e-05,4.8071]
[1778113618448,36.76,81262.67,0.0,0.97313,2e-05,4.8071]
[1778113618505,36.76,81262.67,0.0,0.97313,2e-05,4.8071]
[1778113618699,36.76,81262.67,0.0,0.97313,2e-05,4.8071]
[1778113618800,36.76,81262.18,0.0,0.97312,2e-05,4.80908]
[1778113623784,36.76,81266.36,0.0,0.9732,2e-05,4.79735]
[1778113623801,36.76,81266.26,0.0,0.97319,2e-05,4.7981]
[1778113623949,36.76,81266.26,0.0,0.97319,2e-05,4.7981]
[1778113624180,36.76,81266.26,0.0,0.97319,2e-05,4.7981]
[1778113624198,36.76,81266.26,0.0,0.97319,2e-05,4.7981]
[1778113632355,36.77,81265.93,0.0,0.97316,2e-05,4.80283]
[1778113633016,36.77,81265.93,0.0,0.97316,2e-05,4.80283]
[1778113633201,36.77,81265.93,0.0,0.97316,2e-05,4.80283]
[1778113633356,36.77,81265.93,0.0,0.97316,2e-05,4.80283]
[1778113633449,36.77,81265.93,0.0,0.97316,2e-05,4.80283]
[1778113633549,36.77,81265.06,0.0,0.97314,2e-05,4.80601]
[1778113639404,36.78,81263.29,0.0,0.97307,2e-05,4.81584]
[1778113644439,36.79,81262.73,0.0,0.97303,2e-05,4.82265]
[1778113645187,36.79,81262.73,0.0,0.97303,2e-05,4.82265]
[1778113645199,36.79,81262.73,0.0,0.97303,2e-05,4.82265]
[1778113645509,36.79,81262.73,0.0,0.97303,2e-05,4.82265]
[1778113645699,36.79,81262.73,0.0,0.97303,2e-05,4.82265]
[1778113645799,36.79,81263.12,0.0,0.97303,2e-05,4.82239]
[1778113648467,36.8,81258.16,0.0,0.9729,2e-05,4.84126]
[1778113649872,36.8,81258.16,0.0,0.9729,2e-05,4.84126]
[1778113649914,36.8,81258.16,0.0,0.9729,2e-05,4.84223]
[1778113649951,36.8,81258.16,0.0,0.9729,2e-05,4.84223]
[1778113651029,36.8,81258.93,0.0,0.97291,2e-05,4.84071]
[1778113651198,36.8,81258.93,0.0,0.97291,2e-05,4.84071]
[1778113656640,36.81,81263.9,0.0,0.97299,2e-05,4.82731]
[1778113656698,36.81,81263.9,0.0,0.97299,2e-05,4.82731]
[1778113656765,36.81,81263.9,0.0,0.97299,2e-05,4.82731]
[1778113656949,36.81,81263.86,0.0,0.97299,2e-05,4.82843]
[1778113661602,36.82,81262.16,0.0,0.97292,2e-05,4.83782]
[1778113661699,36.82,81262.16,0.0,0.97292,2e-05,4.83782]
[1778113661720,36.82,81262.16,0.0,0.97292,2e-05,4.83782]
[1778113661763,36.82,81262.11,0.0,0.97292,2e-05,4.83895]
[1778113666716,36.83,81263.74,0.0,0.97293,2e-05,4.83759]
[1778113666955,36.83,81263.74,0.0,0.97293,2e-05,4.83759]
[1778113666752,36.83,81261.11,0.0,0.97286,2e-05,4.847]
[1778113667031,36.83,81261.11,0.0,0.97286,2e-05,4.847]
[1778113667200,36.83,81261.11,0.0,0.97286,2e-05,4.847]
[1778113673643,36.85,81257.55,0.0,0.97274,2e-05,4.865]
[1778113675657,36.85,81262.69,0.0,0.97284,2e-05,4.85034]
[1778113676356,36.85,81262.69,0.0,0.97284,2e-05,4.85034]
[1778113676452,36.85,81262.69,0.0,0.97284,2e-05,4.85034]
[1778113676711,36.85,81262.69,0.0,0.97284,2e-05,4.85034]
[1778113676948,36.85,81262.69,0.0,0.97284,2e-05,4.85034]
[1778113676804,36.85,81263.53,0.0,0.97285,2e-05,4.8486]
[1778113681866,36.86,81264.53,0.0,0.97284,2e-05,4.85015]
[1778113686718,36.87,81263.74,0.0,0.9728,2e-05,4.85647]
[1778113686952,36.87,81263.74,0.0,0.9728,2e-05,4.85647]
[1778113686799,36.87,81263.74,0.0,0.97279,2e-05,4.85741]
[1778113686999,36.87,81263.74,0.0,0.97279,2e-05,4.85741]
[1778113687200,36.87,81263.74,0.0,0.97279,2e-05,4.85741]
[1778113691769,36.88,81272.28,0.0,0.97295,2e-05,4.83468]
[1778113692782,36.88,81272.28,0.0,0.97295,2e-05,4.83468]
[1778113692951,36.88,81272.28,0.0,0.97295,2e-05,4.83468]
[1778113692798,36.89,81274.92,0.0,0.973,2e-05,4.8272]
[1778113693063,36.89,81274.92,0.0,0.973,2e-05,4.8272]
[1778113693202,36.89,81274.92,0.0,0.973,2e-05,4.8272]
[1778113697811,36.9,81282.53,0.0,0.97313,2e-05,4.80781]
[1778113700282,36.9,81281.67,0.0,0.9731,2e-05,4.81259]
[1778113700450,36.9,81281.67,0.0,0.9731,2e-05,4.81259]
[1778113700832,36.9,81280.01,0.0,0.97306,2e-05,4.8189]
[1778113702772,36.9,81278.05,0.0,0.97301,2e-05,4.82615]
[1778113702948,36.9,81278.05,0.0,0.97301,2e-05,4.82615]
[1778113708309,36.92,81273.98,0.0,0.97288,2e-05,4.84501]
[1778113708451,36.92,81273.98,0.0,0.97288,2e-05,4.84501]
[1778113708654,36.92,81273.98,0.0,0.97288,2e-05,4.84501]
[1778113708698,36.92,81273.98,0.0,0.97288,2e-05,4.84501]
[1778113708888,36.92,81272.99,0.0,0.97285,2e-05,4.84915]
[1778113713923,36.93,81273.57,0.0,0.97284,2e-05,4.84975]
[1778113716357,36.93,81274.43,0.0,0.97285,2e-05,4.84892]
[1778113716450,36.93,81274.43,0.0,0.97285,2e-05,4.84892]
[1778113716778,36.93,81274.43,0.0,0.97285,2e-05,4.84892]
[1778113716950,36.93,81274.43,0.0,0.97285,2e-05,4.84892]
[1778113716944,36.94,81274.45,0.0,0.97284,2e-05,4.84982]
[1778113725000,36.95,81276.07,0.0,0.97283,2e-05,4.85236]
[1778113725688,36.95,81276.07,0.0,0.97283,2e-05,4.85236]
[1778113725699,36.95,81276.07,0.0,0.97283,2e-05,4.85236]
[1778113725844,36.95,81276.07,0.0,0.97282,2e-05,4.85332]
[1778113726208,36.95,81276.07,0.0,0.97282,2e-05,4.85332]
[1778113726452,36.95,81276.07,0.0,0.97282,2e-05,4.85332]
[1778113732049,36.97,81277.01,0.0,0.9728,2e-05,4.85598]
[1778113737712,36.98,81276.86,0.0,0.97277,2e-05,4.86114]
[1778113737950,36.98,81276.86,0.0,0.97277,2e-05,4.86114]
[1778113737803,36.98,81276.4,0.0,0.97275,2e-05,4.86355]
[1778113738265,36.98,81276.4,0.0,0.97275,2e-05,4.86355]
[1778113738449,36.98,81276.4,0.0,0.97275,2e-05,4.86355]
[1778113738548,36.98,81276.48,0.0,0.97275,2e-05,4.86423]
[1778113741973,36.98,81273.53,0.0,0.97268,2e-05,4.87463]
[1778113741112,36.98,81265.49,0.0,0.97249,2e-05,4.90235]
[1778113742201,36.98,81265.49,0.0,0.97249,2e-05,4.90235]
[1778113742755,36.98,81265.49,0.0,0.97249,2e-05,4.90235]
[1778113742950,36.98,81265.49,0.0,0.97249,2e-05,4.90235]
[1778113742788,36.99,81263.71,0.0,0.97244,2e-05,4.90897]
[1778113745948,36.99,81262.46,0.0,0.9724,2e-05,4.91472]
[1778113746050,36.99,81262.46,0.0,0.9724,2e-05,4.91557]
[1778113749991,37.0,81262.21,0.0,0.97237,2e-05,4.91892]
[1778113750201,37.0,81261.54,0.0,0.97235,2e-05,4.92193]
[1778113750522,37.0,81261.54,0.0,0.97235,2e-05,4.92193]
[1778113750700,37.0,81261.54,0.0,0.97235,2e-05,4.92193]
[1778113750799,37.0,81262.06,0.0,0.97236,2e-05,4.92108]
[1778113754203,37.01,81257.89,0.0,0.97224,2e-05,4.93792]
[1778113755994,37.01,81257.89,0.0,0.97224,2e-05,4.93792]
[1778113756201,37.01,81257.09,0.0,0.97222,2e-05,4.94132]
[1778113758231,37.01,81252.52,0.0,0.9721,2e-05,4.95856]
[1778113759238,37.02,81240.07,0.0,0.97182,2e-05,4.9999]
[1778113760737,37.02,81240.07,0.0,0.97182,2e-05,4.9999]
[1778113760952,37.02,81240.07,0.0,0.97182,2e-05,4.9999]
[1778113760965,37.02,81238.4,0.0,0.97178,2e-05,5.00606]
[1778113761654,37.02,81238.4,0.0,0.97178,2e-05,5.00606]
[1778113761705,37.02,81238.4,0.0,0.97178,2e-05,5.00606]
[1778113767892,37.03,81238.73,0.0,0.97176,2e-05,5.00913]
[1778113767951,37.03,81238.73,0.0,0.97176,2e-05,5.00913]
[1778113769195,37.03,81239.1,0.0,0.97175,2e-05,5.0093]
[1778113769449,37.03,81239.1,0.0,0.97175,2e-05,5.0093]
[1778113769515,37.03,81237.79,0.0,0.97172,2e-05,5.01428]
[1778113770315,37.03,81233.94,0.0,0.97163,2e-05,5.02758]
[1778113775254,37.04,81232.39,0.0,0.97159,2e-05,5.03287]
[1778113775451,37.04,81232.39,0.0,0.97159,2e-05,5.03287]
[1778113778371,37.04,81236.52,0.0,0.97166,2e-05,5.02191]
[1778113781595,37.05,81238.21,0.0,0.97169,2e-05,5.01771]
[1778113781699,37.05,81238.21,0.0,0.97169,2e-05,5.01771]
[1778113781744,37.05,81238.21,0.0,0.97169,2e-05,5.01771]
[1778113781953,37.05,81238.21,0.0,0.97169,2e-05,5.01771]
[1778113782047,37.05,81236.93,0.0,0.97166,2e-05,5.02258]
[1778113784413,37.05,81232.23,0.0,0.97154,2e-05,5.03996]
[1778113785685,37.05,81232.23,0.0,0.97154,2e-05,5.03996]
[1778113785700,37.05,81232.23,0.0,0.97154,2e-05,5.03996]
[1778113785874,37.05,81232.23,0.0,0.97154,2e-05,5.03996]
[1778113785955,37.05,81232.23,0.0,0.97154,2e-05,5.03996]
[1778113786025,37.05,81232.54,0.0,0.97154,2e-05,5.03957]
[1778113791462,37.06,81230.01,0.0,0.97146,2e-05,5.05159]
[1778113796864,37.06,81229.12,0.0,0.97142,2e-05,5.05695]
[1778113796951,37.06,81229.12,0.0,0.97142,2e-05,5.05695]
[1778113800525,37.08,81221.55,0.0,0.97121,2e-05,5.0882]
[1778113802541,37.08,81216.33,0.0,0.97107,2e-05,5.10824]
[1778113804706,37.09,81212.74,0.0,0.97098,2e-05,5.12151]
[1778113804949,37.09,81212.74,0.0,0.97098,2e-05,5.12151]
[1778113805000,37.09,81211.21,0.0,0.97093,2e-05,5.12793]
[1778113805366,37.09,81211.21,0.0,0.97093,2e-05,5.12793]
[1778113805450,37.09,81211.21,0.0,0.97093,2e-05,5.12793]
[1778113806569,37.09,81202.26,0.0,0.97071,2e-05,5.16037]
[1778113807576,37.1,81188.9,0.0,0.97039,2e-05,5.20637]
[1778113808583,37.1,81185.83,0.0,0.97031,2e-05,5.21787]
[1778113809590,37.1,81181.48,0.0,0.9702,2e-05,5.23369]
[1778113810597,37.1,81174.52,0.0,0.97002,2e-05,5.25833]
[1778113811604,37.11,81170.59,0.0,0.96992,2e-05,5.27273]
[1778113813622,37.11,81180.14,0.0,0.97013,2e-05,5.24255]
[1778113814629,37.11,81186.63,0.0,0.97028,2e-05,5.2218]
[1778113818657,37.12,81190.77,0.0,0.97035,2e-05,5.21251]
[1778113820830,37.12,81191.18,0.0,0.97035,2e-05,5.21231]
[1778113820948,37.12,81191.18,0.0,0.97035,2e-05,5.21231]
[1778113820978,37.13,81195.08,0.0,0.97043,2e-05,5.20039]
[1778113822258,37.13,81196.26,0.0,0.97045,2e-05,5.19764]
[1778113822451,37.13,81196.26,0.0,0.97045,2e-05,5.19764]
[1778113824699,37.14,81203.41,0.0,0.97059,2e-05,5.17732]
[1778113828727,37.15,81208.42,0.0,0.97067,2e-05,5.16556]
[1778113830581,37.15,81208.93,0.0,0.97068,2e-05,5.16511]
[1778113830699,37.15,81208.93,0.0,0.97068,2e-05,5.16511]
[1778113830742,37.15,81208.87,0.0,0.97067,2e-05,5.16573]
[1778113831318,37.15,81208.87,0.0,0.97067,2e-05,5.16573]
[1778113831452,37.15,81208.87,0.0,0.97067,2e-05,5.16573]
[1778113833763,37.15,81215.75,0.0,0.97084,2e-05,5.14168]
[1778113835626,37.15,81215.81,0.0,0.97084,2e-05,5.14194]
[1778113835701,37.15,81215.81,0.0,0.97084,2e-05,5.14194]
[1778113836738,37.16,81216.5,0.0,0.97085,2e-05,5.14011]
[1778113836949,37.16,81216.5,0.0,0.97085,2e-05,5.14011]
[1778113836976,37.16,81216.13,0.0,0.97084,2e-05,5.14181]
[1778113841819,37.16,81221.26,0.0,0.97094,2e-05,5.12711]
[1778113844642,37.16,81221.99,0.0,0.97095,2e-05,5.12568]
[1778113844702,37.16,81221.99,0.0,0.97095,2e-05,5.12568]
[1778113849825,37.17,81221.11,0.0,0.97091,2e-05,5.13106]
[1778113849958,37.17,81221.11,0.0,0.97091,2e-05,5.13106]
[1778113850042,37.17,81229.48,0.0,0.9711,2e-05,5.10383]
[1778113851063,37.17,81229.48,0.0,0.9711,2e-05,5.10383]
[1778113851202,37.17,81230.28,0.0,0.97112,2e-05,5.10172]
[1778113852896,37.17,81234.99,0.0,0.97122,2e-05,5.08726]
[1778113855728,37.17,81236.9,0.0,0.97125,2e-05,5.08208]
[1778113855955,37.17,81236.9,0.0,0.97125,2e-05,5.08208]
[1778113856661,37.18,81237.1,0.0,0.97125,2e-05,5.08199]
[1778113856701,37.18,81237.1,0.0,0.97125,2e-05,5.08199]
[1778113856924,37.18,81236.35,0.0,0.97123,2e-05,5.08502]
[1778113860430,37.18,81237.33,0.0,0.97124,2e-05,5.08345]
[1778113860451,37.18,81237.33,0.0,0.97124,2e-05,5.08345]
[1778113864739,37.18,81237.14,0.0,0.97122,2e-05,5.08627]
[1778113864950,37.18,81237.14,0.0,0.97122,2e-05,5.08627]
[1778113866285,37.19,81237.9,0.0,0.97123,2e-05,5.08486]
[1778113866449,37.19,81237.9,0.0,0.97123,2e-05,5.08486]
[1778113866999,37.19,81239.87,0.0,0.97127,2e-05,5.07891]
[1778113869665,37.19,81239.21,0.0,0.97125,2e-05,5.08219]
[1778113869701,37.19,81239.21,0.0,0.97125,2e-05,5.08219]
[1778113873777,37.2,81236.81,0.0,0.97118,2e-05,5.09223]
[1778113873949,37.2,81236.81,0.0,0.97118,2e-05,5.09223]
[1778113874048,37.2,81232.92,0.0,0.97109,2e-05,5.10559]
[1778113874671,37.2,81232.92,0.0,0.97109,2e-05,5.10559]
[1778113874702,37.2,81232.92,0.0,0.97109,2e-05,5.10559]
[1778113875055,37.2,81230.14,0.0,0.97102,2e-05,5.11527]
[1778113877069,37.2,81232.9,0.0,0.97108,2e-05,5.1071]
[1778113877515,37.2,81232.9,0.0,0.97108,2e-05,5.1071]
[1778113877699,37.2,81232.9,0.0,0.97108,2e-05,5.1071]
[1778113878076,37.2,81229.29,0.0,0.97099,2e-05,5.11951]
[1778113879083,37.2,81216.83,0.0,0.9707,2e-05,5.16135]
[1778113880090,37.2,81211.35,0.0,0.97057,2e-05,5.18093]
[1778113880250,37.2,81211.35,0.0,0.97057,2e-05,5.18093]
[1778113880449,37.2,81211.35,0.0,0.97057,2e-05,5.18093]
[1778113881097,37.21,81212.03,0.0,0.97057,2e-05,5.1799]
[1778113882104,37.21,81216.92,0.0,0.97068,2e-05,5.16481]
[1778113882619,37.21,81216.92,0.0,0.97068,2e-05,5.16481]
[1778113882698,37.21,81216.92,0.0,0.97068,2e-05,5.16481]
[1778113883007,37.21,81216.92,0.0,0.97068,2e-05,5.16481]
[1778113883111,37.21,81222.89,0.0,0.97082,2e-05,5.14533]
[1778113883205,37.21,81222.89,0.0,0.97082,2e-05,5.14533]
[1778113886132,37.21,81227.7,0.0,0.97092,2e-05,5.13064]
[1778113891167,37.22,81227.93,0.0,0.97092,2e-05,5.12969]
[1778113892174,37.22,81220.18,0.0,0.97074,2e-05,5.15585]
[1778113892308,37.22,81220.18,0.0,0.97074,2e-05,5.15585]
[1778113892449,37.22,81220.18,0.0,0.97074,2e-05,5.15585]
[1778113893181,37.22,81214.54,0.0,0.9706,2e-05,5.17508]
[1778113893652,37.22,81214.54,0.0,0.9706,2e-05,5.17508]
[1778113893699,37.22,81214.54,0.0,0.9706,2e-05,5.17508]
[1778113896298,37.22,81215.12,0.0,0.97061,2e-05,5.17392]
[1778113897494,37.22,81216.09,0.0,0.97063,2e-05,5.17144]
[1778113897700,37.22,81216.09,0.0,0.97063,2e-05,5.17144]
[1778113898216,37.22,81213.74,0.0,0.97057,2e-05,5.17966]
[1778113901237,37.22,81216.14,0.0,0.97062,2e-05,5.17278]
[1778113902565,37.22,81216.14,0.0,0.97062,2e-05,5.17278]
[1778113902700,37.22,81216.14,0.0,0.97062,2e-05,5.17278]
[1778113907629,37.23,81215.29,0.0,0.97059,2e-05,5.17792]
[1778113907700,37.23,81215.29,0.0,0.97059,2e-05,5.17792]
[1778113907727,37.23,81218.64,0.0,0.97066,2e-05,5.16714]
[1778113909293,37.23,81221.17,0.0,0.97071,2e-05,5.15952]
[1778113910418,37.23,81221.17,0.0,0.97071,2e-05,5.15952]
[1778113910452,37.23,81221.17,0.0,0.97071,2e-05,5.15952]
[1778113910519,37.23,81224.21,0.0,0.97078,2e-05,5.14984]
[1778113911307,37.23,81227.11,0.0,0.97085,2e-05,5.14064]
[1778113914358,37.23,81227.19,0.0,0.97084,2e-05,5.14082]
[1778113914450,37.23,81227.19,0.0,0.97084,2e-05,5.14082]
[1778113920370,37.24,81230.55,0.0,0.9709,2e-05,5.13324]
[1778113922244,37.24,81229.18,0.0,0.97086,2e-05,5.13824]
[1778113922451,37.24,81229.18,0.0,0.97086,2e-05,5.13824]
[1778113922552,37.24,81224.47,0.0,0.97075,2e-05,5.15431]
[1778113923391,37.24,81219.82,0.0,0.97064,2e-05,5.17019]
[1778113928428,37.25,81219.03,0.0,0.97061,2e-05,5.17477]
[1778113931384,37.25,81219.48,0.0,0.97061,2e-05,5.17404]
[1778113931449,37.25,81219.48,0.0,0.97061,2e-05,5.17404]
[1778113937490,37.26,81218.76,0.0,0.97058,2e-05,5.1791]
[1778113938684,37.26,81218.76,0.0,0.97058,2e-05,5.1791]
[1778113938699,37.26,81218.76,0.0,0.97058,2e-05,5.1791]
[1778113942525,37.26,81212.94,0.0,0.97043,2e-05,5.20042]
[1778113943532,37.26,81204.24,0.0,0.97022,2e-05,5.23073]
[1778113944296,37.26,81204.24,0.0,0.97022,2e-05,5.23073]
[1778113944449,37.26,81204.24,0.0,0.97022,2e-05,5.23073]
[1778113944539,37.26,81198.71,0.0,0.97008,2e-05,5.25044]
[1778113949574,37.28,81197.93,0.0,0.97002,2e-05,5.25855]
[1778113952595,37.28,81194.32,0.0,0.96993,2e-05,5.27154]
[1778113953602,37.28,81190.94,0.0,0.96984,2e-05,5.28403]
[1778113954609,37.29,81188.33,0.0,0.96977,2e-05,5.2939]
[1778113956487,37.29,81188.25,0.0,0.96976,2e-05,5.2952]
[1778113956697,37.29,81188.25,0.0,0.96976,2e-05,5.2952]
[1778113957630,37.29,81183.11,0.0,0.96963,2e-05,5.31466]
[1778113958637,37.29,81179.79,0.0,0.96954,2e-05,5.32691]
[1778113960651,37.3,81176.31,0.0,0.96945,2e-05,5.34066]
[1778113964679,37.31,81179.06,0.0,0.96949,2e-05,5.33507]
[1778113965774,37.31,81179.06,0.0,0.96949,2e-05,5.33507]
[1778113965949,37.31,81179.06,0.0,0.96949,2e-05,5.33507]
[1778113966051,37.31,81172.12,0.0,0.96931,2e-05,5.35965]
[1778113966693,37.31,81167.2,0.0,0.96919,2e-05,5.37735]
[1778113967535,37.31,81167.2,0.0,0.96919,2e-05,5.37735]
[1778113967700,37.31,81167.2,0.0,0.96919,2e-05,5.37735]
[1778113969714,37.32,81153.43,0.0,0.96884,2e-05,5.42715]
[1778113970721,37.32,81161.71,0.0,0.96903,2e-05,5.39949]
[1778113971728,37.32,81169.1,0.0,0.9692,2e-05,5.37501]
[1778113972848,37.32,81165.85,0.0,0.96912,2e-05,5.38698]
[1778113973624,37.32,81165.85,0.0,0.96912,2e-05,5.38698]
[1778113973699,37.32,81165.85,0.0,0.96912,2e-05,5.38698]
[1778113979784,37.33,81165.41,0.0,0.96907,2e-05,5.39424]
[1778113984844,37.34,81167.28,0.0,0.96909,2e-05,5.39105]
[1778113984950,37.34,81167.28,0.0,0.96909,2e-05,5.39105]
[1778113985049,37.34,81166.5,0.0,0.96907,2e-05,5.39452]
[1778113985288,37.34,81166.5,0.0,0.96907,2e-05,5.39452]
[1778113985452,37.34,81166.5,0.0,0.96907,2e-05,5.39452]
[1778113987840,37.34,81178.28,0.0,0.96934,2e-05,5.35668]
[1778113989854,37.35,81181.49,0.0,0.9694,2e-05,5.34746]
[1778113990569,37.35,81181.49,0.0,0.9694,2e-05,5.34746]
[1778113990699,37.35,81181.49,0.0,0.9694,2e-05,5.34746]
[1778113992875,37.35,81191.63,0.0,0.96962,2e-05,5.31572]
[1778113994448,37.36,81195.71,0.0,0.96971,2e-05,5.30284]
[1778113994699,37.36,81195.71,0.0,0.96971,2e-05,5.30284]
[1778113995501,37.36,81197.67,0.0,0.96975,2e-05,5.29717]
[1778113995699,37.36,81197.67,0.0,0.96975,2e-05,5.29717]
[1778113995896,37.36,81197.7,0.0,0.96975,2e-05,5.29803]
[1778114000931,37.37,81199.94,0.0,0.96977,2e-05,5.29526]
[1778114001917,37.37,81199.94,0.0,0.96977,2e-05,5.29526]
[1778114001949,37.37,81199.94,0.0,0.96977,2e-05,5.29526]
[1778114006367,37.38,81203.91,0.0,0.96983,2e-05,5.28677]
[1778114006448,37.38,81203.91,0.0,0.96983,2e-05,5.28677]
[1778114007980,37.38,81209.61,0.0,0.96996,2e-05,5.26875]
[1778114010206,37.38,81210.25,0.0,0.96996,2e-05,5.26764]
[1778114010239,37.39,81211.89,0.0,0.97,2e-05,5.26318]
[1778114010450,37.39,81211.89,0.0,0.97,2e-05,5.26318]
[1778114010939,37.39,81211.89,0.0,0.97,2e-05,5.26318]
[1778114010950,37.39,81211.89,0.0,0.97,2e-05,5.26318]
[1778114011001,37.39,81206.21,0.0,0.96987,2e-05,5.28086]
[1778114013016,37.39,81201.34,0.0,0.96974,2e-05,5.2993]
[1778114015045,37.4,81194.64,0.0,0.96957,2e-05,5.32394]
[1778114016766,37.4,81191.55,0.0,0.96948,2e-05,5.33536]
[1778114016950,37.4,81191.55,0.0,0.96948,2e-05,5.33536]
[1778114017065,37.4,81191.14,0.0,0.96947,2e-05,5.33769]
[1778114018072,37.4,81186.08,0.0,0.96934,2e-05,5.35581]
[1778114019079,37.4,81177.78,0.0,0.96914,2e-05,5.38499]
[1778114020952,37.41,81177.39,0.0,0.96912,2e-05,5.38717]
[1778114026129,37.42,81164.25,0.0,0.96877,2e-05,5.43723]
[1778114027135,37.42,81153.44,0.0,0.9685,2e-05,5.47522]
[1778114028142,37.42,81150.29,0.0,0.96842,2e-05,5.4868]
[1778114033177,37.43,81148.26,0.0,0.96834,2e-05,5.4971]
[1778114038212,37.43,81146.08,0.0,0.96827,2e-05,5.50782]
[1778114039656,37.43,81143.47,0.0,0.9682,2e-05,5.51749]
[1778114039700,37.43,81143.47,0.0,0.9682,2e-05,5.51749]
[1778114040226,37.43,81142.61,0.0,0.96817,2e-05,5.52107]
[1778114040464,37.43,81142.61,0.0,0.96817,2e-05,5.52107]
[1778114040698,37.43,81142.61,0.0,0.96817,2e-05,5.52107]
[1778114046268,37.44,81137.97,0.0,0.96803,2e-05,5.54072]
[1778114048028,37.44,81137.97,0.0,0.96803,2e-05,5.54072]
[1778114048200,37.44,81137.97,0.0,0.96803,2e-05,5.54072]
[1778114048301,37.44,81137.97,0.0,0.96803,2e-05,5.54183]
[1778114048393,37.44,81137.97,0.0,0.96803,2e-05,5.54183]
[1778114048449,37.44,81137.97,0.0,0.96803,2e-05,5.54183]
[1778114050296,37.45,81145.12,0.0,0.9682,2e-05,5.51809]
[1778114052310,37.45,81149.99,0.0,0.96831,2e-05,5.50236]
[1778114053027,37.45,81149.99,0.0,0.96831,2e-05,5.50236]
[1778114053199,37.45,81149.99,0.0,0.96831,2e-05,5.50236]
[1778114053317,37.45,81152.82,0.0,0.96837,2e-05,5.49318]
[1778114053396,37.45,81152.82,0.0,0.96837,2e-05,5.49318]
[1778114053449,37.45,81152.82,0.0,0.96837,2e-05,5.49318]
[1778114054324,37.45,81146.73,0.0,0.96822,2e-05,5.51489]
[1778114055331,37.45,81141.94,0.0,0.9681,2e-05,5.53215]
[1778114056586,37.45,81143.08,0.0,0.96812,2e-05,5.52879]
[1778114056698,37.45,81143.08,0.0,0.96812,2e-05,5.52879]
[1778114057345,37.45,81143.81,0.0,0.96813,2e-05,5.52683]
[1778114061376,37.46,81143.66,0.0,0.96812,2e-05,5.52908]
[1778114061449,37.46,81143.66,0.0,0.96812,2e-05,5.52908]
[1778114067415,37.47,81145.57,0.0,0.96814,2e-05,5.52644]
[1778114069505,37.47,81147.93,0.0,0.96819,2e-05,5.51939]
[1778114069699,37.47,81147.93,0.0,0.96819,2e-05,5.51939]
[1778114069719,37.47,81148.69,0.0,0.9682,2e-05,5.51734]
[1778114070582,37.47,81148.69,0.0,0.9682,2e-05,5.51734]
[1778114070699,37.47,81148.69,0.0,0.9682,2e-05,5.51734]
[1778114070799,37.47,81143.73,0.0,0.96808,2e-05,5.53515]
[1778114076478,37.48,81144.97,0.0,0.9681,2e-05,5.53164]
[1778114078774,37.48,81148.13,0.0,0.96817,2e-05,5.52124]
[1778114078951,37.48,81148.13,0.0,0.96817,2e-05,5.52124]
[1778114079033,37.48,81148.13,0.0,0.96817,2e-05,5.52124]
[1778114079204,37.48,81148.13,0.0,0.96817,2e-05,5.52124]
[1778114079274,37.48,81148.55,0.0,0.96818,2e-05,5.52037]
[1778114080506,37.48,81159.97,0.0,0.96845,2e-05,5.48207]
[1778114081966,37.48,81159.97,0.0,0.96845,2e-05,5.48207]
[1778114082115,37.48,81159.97,0.0,0.96845,2e-05,5.48207]
[1778114082200,37.48,81159.97,0.0,0.96845,2e-05,5.48207]
[1778114082216,37.48,81163.08,0.0,0.96852,2e-05,5.472]
[1778114087555,37.49,81163.5,0.0,0.9685,2e-05,5.47458]
[1778114088562,37.49,81169.94,0.0,0.96866,2e-05,5.45309]
[1778114092907,37.5,81167.97,0.0,0.96859,2e-05,5.46195]
[1778114092950,37.5,81167.97,0.0,0.96859,2e-05,5.46195]
[1778114093008,37.5,81168.11,0.0,0.96859,2e-05,5.46215]
[1778114093631,37.5,81168.11,0.0,0.96859,2e-05,5.46215]
[1778114093703,37.5,81168.11,0.0,0.96859,2e-05,5.46215]
[1778114099639,37.51,81171.68,0.0,0.96865,2e-05,5.45466]
[1778114101654,37.51,81178.61,0.0,0.9688,2e-05,5.43225]
[1778114103668,37.51,81168.89,0.0,0.96856,2e-05,5.46704]
[1778114104675,37.51,81157.44,0.0,0.96827,2e-05,5.50718]
[1778114105682,37.52,81157.17,0.0,0.96826,2e-05,5.50869]
[1778114106600,37.52,81157.17,0.0,0.96826,2e-05,5.50869]
[1778114106938,37.52,81157.17,0.0,0.96826,2e-05,5.50869]
[1778114107325,37.52,81157.7,0.0,0.96827,2e-05,5.50743]
[1778114107557,37.52,81157.7,0.0,0.96827,2e-05,5.50743]
[1778114113738,37.53,81158.49,0.0,0.96826,2e-05,5.50878]
[1778114116759,37.53,81153.08,0.0,0.96812,2e-05,5.52926]
[1778114117923,37.53,81153.08,0.0,0.96812,2e-05,5.52926]
[1778114117951,37.53,81153.08,0.0,0.96812,2e-05,5.52926]
[1778114118314,37.53,81153.08,0.0,0.96812,2e-05,5.52926]
[1778114118415,37.53,81153.51,0.0,0.96812,2e-05,5.52833]
[1778114118453,37.53,81153.51,0.0,0.96812,2e-05,5.52833]
[1778114123808,37.54,81156.68,0.0,0.96818,2e-05,5.52074]
[1778114125335,37.54,81168.75,0.0,0.96847,2e-05,5.47964]
[1778114125822,37.54,81182.35,0.0,0.9688,2e-05,5.4336]
[1778114126829,37.54,81183.08,0.0,0.96882,2e-05,5.43098]
[1778114128701,37.54,81184.99,0.0,0.96886,2e-05,5.42433]
[1778114128950,37.54,81184.99,0.0,0.96886,2e-05,5.42433]
[1778114129077,37.54,81184.99,0.0,0.96886,2e-05,5.42433]
[1778114129203,37.54,81184.99,0.0,0.96886,2e-05,5.42433]
[1778114129300,37.54,81185.42,0.0,0.96887,2e-05,5.42276]
[1778114134885,37.54,81187.32,0.0,0.96893,2e-05,5.4141]
[1778114135892,37.54,81177.58,0.0,0.96869,2e-05,5.4482]
[1778114136899,37.54,81173.89,0.0,0.96859,2e-05,5.46159]
[1778114137906,37.54,81166.06,0.0,0.9684,2e-05,5.48922]
[1778114139002,37.54,81166.06,0.0,0.9684,2e-05,5.48922]
[1778114139201,37.54,81166.06,0.0,0.9684,2e-05,5.48922]
[1778114139214,37.55,81166.43,0.0,0.9684,2e-05,5.48859]
[1778114139748,37.55,81166.43,0.0,0.9684,2e-05,5.48859]
[1778114139951,37.55,81166.43,0.0,0.9684,2e-05,5.48859]
[1778114145962,37.55,81166.9,0.0,0.96838,2e-05,5.49148]
[1778114148983,37.56,81160.82,0.0,0.96822,2e-05,5.51435]
[1778114150425,37.56,81160.82,0.0,0.96822,2e-05,5.51435]
[1778114150450,37.56,81160.82,0.0,0.96822,2e-05,5.51435]
[1778114150666,37.56,81158.42,0.0,0.96816,2e-05,5.52324]
[1778114150704,37.56,81158.42,0.0,0.96816,2e-05,5.52324]
[1778114150997,37.56,81158.93,0.0,0.96817,2e-05,5.52205]
[1778114152009,37.56,81166.47,0.0,0.96835,2e-05,5.49657]
[1778114153013,37.56,81172.21,0.0,0.96848,2e-05,5.47741]
[1778114154020,37.56,81164.83,0.0,0.9683,2e-05,5.50348]
[1778114155027,37.57,81160.43,0.0,0.96819,2e-05,5.51928]
[1778114155515,37.57,81160.43,0.0,0.96819,2e-05,5.51928]
[1778114155702,37.57,81160.43,0.0,0.96819,2e-05,5.51928]
[1778114155777,37.57,81160.43,0.0,0.96819,2e-05,5.51928]
[1778114155951,37.57,81160.43,0.0,0.96819,2e-05,5.51928]
[1778114156035,37.57,81160.12,0.0,0.96817,2e-05,5.52092]
[1778114161069,37.57,81166.72,0.0,0.96832,2e-05,5.50094]
[1778114162675,37.57,81169.63,0.0,0.96838,2e-05,5.49149]
[1778114162699,37.57,81169.63,0.0,0.96838,2e-05,5.49149]
[1778114162998,37.57,81169.63,0.0,0.96838,2e-05,5.49149]
[1778114163200,37.57,81169.63,0.0,0.96838,2e-05,5.49149]
[1778114163299,37.57,81168.62,0.0,0.96836,2e-05,5.49558]
[1778114164090,37.58,81162.45,0.0,0.9682,2e-05,5.51748]
[1778114165334,37.58,81162.45,0.0,0.9682,2e-05,5.51748]
[1778114165457,37.58,81162.45,0.0,0.9682,2e-05,5.51748]
[1778114165435,37.58,81158.52,0.0,0.9681,2e-05,5.53164]
[1778114165553,37.58,81158.52,0.0,0.9681,2e-05,5.53164]
[1778114165700,37.58,81158.52,0.0,0.9681,2e-05,5.53164]
[1778114169125,37.58,81151.98,0.0,0.96792,2e-05,5.55647]
[1778114170625,37.58,81151.01,0.0,0.96789,2e-05,5.56034]
[1778114170699,37.58,81151.01,0.0,0.96789,2e-05,5.56034]
[1778114170927,37.58,81151.01,0.0,0.96789,2e-05,5.56034]
[1778114170950,37.58,81151.01,0.0,0.96789,2e-05,5.56034]
[1778114171139,37.58,81151.34,0.0,0.9679,2e-05,5.55969]
[1778114174161,37.59,81144.84,0.0,0.96773,2e-05,5.5838]
[1778114175167,37.59,81137.07,0.0,0.96753,3e-05,5.61139]
[1778114177181,37.59,81134.14,0.0,0.96745,3e-05,5.62244]
[1778114178188,37.59,81141.65,0.0,0.96764,2e-05,5.59658]
[1778114179195,37.59,81147.13,0.0,0.96777,2e-05,5.57791]
[1778114180768,37.59,81147.53,0.0,0.96778,2e-05,5.57698]
[1778114180950,37.59,81147.53,0.0,0.96778,2e-05,5.57698]
[1778114180953,37.59,81147.53,0.0,0.96778,2e-05,5.57698]
[1778114181203,37.59,81147.53,0.0,0.96778,2e-05,5.57698]
[1778114181210,37.59,81147.38,0.0,0.96777,2e-05,5.57798]
[1778114186245,37.6,81147.65,0.0,0.96776,2e-05,5.5794]
[1778114189266,37.6,81138.67,0.0,0.96753,3e-05,5.61217]
[1778114190273,37.6,81136.27,0.0,0.96746,3e-05,5.62099]
[1778114191281,37.6,81136.27,0.0,0.96746,3e-05,5.62099]
[1778114191452,37.6,81136.27,0.0,0.96746,3e-05,5.62099]
[1778114191498,37.6,81136.27,0.0,0.96746,3e-05,5.62099]
[1778114191479,37.6,81135.64,0.0,0.96746,3e-05,5.62105]
[1778114191702,37.6,81135.64,0.0,0.96746,3e-05,5.62105]
[1778114197322,37.61,81135.13,0.0,0.96743,3e-05,5.62527]
[1778114202357,37.61,81135.28,0.0,0.96742,3e-05,5.62679]
[1778114207393,37.61,81130.63,0.0,0.96729,3e-05,5.64512]
[1778114209086,37.62,81127.83,0.0,0.96721,3e-05,5.65533]
[1778114209200,37.62,81127.83,0.0,0.96721,3e-05,5.65533]
[1778114209407,37.62,81126.49,0.0,0.96718,3e-05,5.66039]
[1778114209528,37.62,81126.49,0.0,0.96718,3e-05,5.66039]
[1778114209701,37.62,81126.49,0.0,0.96718,3e-05,5.66039]
[1778114211451,37.62,81125.22,0.0,0.96714,3e-05,5.6652]
[1778114211454,37.62,81124.48,0.0,0.96712,3e-05,5.66815]
[1778114212430,37.62,81115.99,0.0,0.9669,3e-05,5.69843]
[1778114214444,37.62,81117.84,0.0,0.96695,3e-05,5.6925]
[1778114215338,37.62,81117.84,0.0,0.96695,3e-05,5.6925]
[1778114215450,37.62,81117.84,0.0,0.96695,3e-05,5.6925]
[1778114215451,37.62,81119.31,0.0,0.96698,3e-05,5.6876]
[1778114217015,37.62,81117.17,0.0,0.96693,3e-05,5.69544]
[1778114217231,37.62,81117.17,0.0,0.96693,3e-05,5.69544]
[1778114222444,37.62,81113.02,0.0,0.96681,3e-05,5.71151]
[1778114222701,37.62,81113.03,0.0,0.96681,3e-05,5.71174]
[1778114225244,37.62,81115.21,0.0,0.96686,3e-05,5.70455]
[1778114225454,37.62,81115.21,0.0,0.96686,3e-05,5.70455]
[1778114225521,37.63,81115.49,0.0,0.96687,3e-05,5.70383]
[1778114226439,37.63,81115.49,0.0,0.96687,3e-05,5.70383]
[1778114226450,37.63,81115.49,0.0,0.96687,3e-05,5.70383]
[1778114232009,37.63,81114.23,0.0,0.96682,3e-05,5.70969]
[1778114232141,37.63,81114.23,0.0,0.96682,3e-05,5.70969]
[1778114232205,37.63,81114.23,0.0,0.96682,3e-05,5.70969]
[1778114232300,37.63,81114.48,0.0,0.96683,3e-05,5.70935]
[1778114235256,37.63,81118.56,0.0,0.96693,3e-05,5.69521]
[1778114235380,37.63,81118.56,0.0,0.96693,3e-05,5.69521]
[1778114235456,37.63,81118.56,0.0,0.96693,3e-05,5.69521]
[1778114235543,37.63,81119.9,0.0,0.96696,3e-05,5.69106]
[1778114235591,37.63,81125.45,0.0,0.9671,3e-05,5.67181]
[1778114238531,37.63,81127.82,0.0,0.96715,3e-05,5.66382]
[1778114238703,37.63,81127.82,0.0,0.96715,3e-05,5.66382]
[1778114238848,37.63,81127.82,0.0,0.96715,3e-05,5.66382]
[1778114238950,37.63,81127.82,0.0,0.96715,3e-05,5.66382]
[1778114239040,37.63,81128.74,0.0,0.96717,3e-05,5.66131]
[1778114244654,37.64,81130.74,0.0,0.96721,3e-05,5.65655]
[1778114246656,37.64,81130.19,0.0,0.96719,3e-05,5.65887]
[1778114246703,37.64,81130.19,0.0,0.96719,3e-05,5.65887]
[1778114246919,37.64,81130.19,0.0,0.96719,3e-05,5.65887]
[1778114246953,37.64,81130.19,0.0,0.96719,3e-05,5.65887]
[1778114247020,37.64,81130.61,0.0,0.9672,3e-05,5.65778]
[1778114250696,37.64,81134.81,0.0,0.96729,3e-05,5.64457]
[1778114252519,37.64,81134.81,0.0,0.96729,3e-05,5.64457]
[1778114252544,37.64,81136.02,0.0,0.96733,3e-05,5.63817]
[1778114252703,37.64,81136.02,0.0,0.96733,3e-05,5.63817]
[1778114252967,37.64,81136.02,0.0,0.96733,3e-05,5.63817]
[1778114253203,37.64,81136.02,0.0,0.96733,3e-05,5.63817]
[1778114253278,37.64,81136.56,0.0,0.96734,3e-05,5.63669]
[1778114258350,37.65,81136.3,0.0,0.96733,3e-05,5.63925]
[1778114258453,37.65,81136.3,0.0,0.96733,3e-05,5.63925]
[1778114258506,37.65,81137.74,0.0,0.96736,3e-05,5.63462]
[1778114258677,37.65,81137.74,0.0,0.96736,3e-05,5.63462]
[1778114258703,37.65,81137.74,0.0,0.96736,3e-05,5.63462]
[1778114263266,37.65,81135.2,0.0,0.9673,3e-05,5.64263]
[1778114263453,37.65,81135.2,0.0,0.9673,3e-05,5.64263]
[1778114263485,37.65,81129.89,0.0,0.96717,3e-05,5.66082]
[1778114263625,37.65,81129.89,0.0,0.96717,3e-05,5.66082]
[1778114263708,37.65,81129.89,0.0,0.96717,3e-05,5.66082]
[1778114263787,37.65,81123.42,0.0,0.96701,3e-05,5.68396]
[1778114268822,37.65,81124.57,0.0,0.96702,3e-05,5.68155]
[1778114274865,37.65,81123.78,0.0,0.96699,3e-05,5.68624]
[1778114279900,37.66,81115.78,0.0,0.96678,3e-05,5.71603]
[1778114282210,37.66,81116.52,0.0,0.96679,3e-05,5.71367]
[1778114282311,37.66,81117.3,0.0,0.96681,3e-05,5.71118]
[1778114282683,37.66,81117.3,0.0,0.96681,3e-05,5.71118]
[1778114282915,37.66,81117.3,0.0,0.96681,3e-05,5.71118]
[1778114283142,37.66,81117.3,0.0,0.96681,3e-05,5.71118]
[1778114283169,37.66,81116.64,0.0,0.96679,3e-05,5.71377]
[1778114285587,37.66,81115.16,0.0,0.96675,3e-05,5.71927]
[1778114285701,37.66,81114.33,0.0,0.96673,3e-05,5.72246]
[1778114290977,37.66,81118.55,0.0,0.96683,3e-05,5.70918]
[1778114295306,37.66,81118.16,0.0,0.96681,3e-05,5.71137]
[1778114295451,37.66,81118.16,0.0,0.96681,3e-05,5.71137]
[1778114295591,37.66,81118.16,0.0,0.96681,3e-05,5.71137]
[1778114295598,37.66,81119.42,0.0,0.96684,3e-05,5.70718]
[1778114295704,37.66,81119.42,0.0,0.96684,3e-05,5.70718]
[1778114299897,37.67,81118.83,0.0,0.96682,3e-05,5.71036]
[1778114299952,37.67,81118.83,0.0,0.96682,3e-05,5.71036]
[1778114300845,37.67,81115.24,0.0,0.96672,3e-05,5.72333]
[1778114300950,37.67,81115.24,0.0,0.96672,3e-05,5.72333]
[1778114301048,37.67,81113.05,0.0,0.96667,3e-05,5.73133]
[1778114303823,37.67,81113.65,0.0,0.96668,3e-05,5.72968]
[1778114303953,37.67,81113.65,0.0,0.96668,3e-05,5.72968]
[1778114304069,37.67,81117.38,0.0,0.96677,3e-05,5.71672]
[1778114309348,37.67,81117.71,0.0,0.96677,3e-05,5.71665]
[1778114309448,37.67,81117.71,0.0,0.96677,3e-05,5.71665]
[1778114309496,37.67,81117.68,0.0,0.96677,3e-05,5.71702]
[1778114310071,37.67,81117.68,0.0,0.96677,3e-05,5.71702]
[1778114310205,37.67,81117.68,0.0,0.96677,3e-05,5.71702]
[1778114310300,37.67,81113.83,0.0,0.96667,3e-05,5.73091]
[1778114315655,37.68,81110.82,0.0,0.9666,3e-05,5.74015]
[1778114315698,37.68,81110.82,0.0,0.9666,3e-05,5.74015]
[1778114315904,37.68,81110.82,0.0,0.9666,3e-05,5.74015]
[1778114315951,37.68,81110.82,0.0,0.9666,3e-05,5.74015]
[1778114316153,37.68,81110.27,0.0,0.96658,3e-05,5.74232]
[1778114318852,37.68,81108.38,0.0,0.96653,3e-05,5.74948]
[1778114318952,37.68,81108.38,0.0,0.96653,3e-05,5.74948]
[1778114319125,37.68,81108.38,0.0,0.96653,3e-05,5.74948]
[1778114319201,37.68,81108.38,0.0,0.96653,3e-05,5.74948]
[1778114319299,37.68,81109.07,0.0,0.96655,3e-05,5.74724]
[1778114322318,37.68,81110.25,0.0,0.96657,3e-05,5.74348]
[1778114322450,37.68,81110.25,0.0,0.96657,3e-05,5.74348]
[1778114322550,37.68,81114.62,0.0,0.96668,3e-05,5.72821]
[1778114323785,37.68,81117.33,0.0,0.96675,3e-05,5.71886]
[1778114323947,37.68,81117.33,0.0,0.96675,3e-05,5.71886]
[1778114324209,37.68,81116.75,0.0,0.96674,3e-05,5.72117]
[1778114326228,37.68,81112.6,0.0,0.96663,3e-05,5.73636]
[1778114327689,37.68,81111.52,0.0,0.9666,3e-05,5.74041]
[1778114327700,37.68,81111.52,0.0,0.9666,3e-05,5.74041]
[1778114330256,37.68,81106.75,0.0,0.96647,3e-05,5.75796]
[1778114337305,37.68,81106.08,0.0,0.96645,3e-05,5.76148]
[1778114339109,37.68,81106.29,0.0,0.96645,3e-05,5.76089]
[1778114339199,37.68,81106.29,0.0,0.96645,3e-05,5.76089]
[1778114339295,37.68,81106.29,0.0,0.96645,3e-05,5.76089]
[1778114339449,37.68,81106.29,0.0,0.96645,3e-05,5.76089]
[1778114339546,37.68,81106.47,0.0,0.96645,3e-05,5.76039]
[1778114344596,37.69,81106.07,0.0,0.96644,3e-05,5.76238]
[1778114344645,37.69,81107.71,0.0,0.96648,3e-05,5.75669]
[1778114344699,37.69,81107.71,0.0,0.96648,3e-05,5.75669]
[1778114344917,37.69,81107.71,0.0,0.96648,3e-05,5.75669]
[1778114344950,37.69,81107.71,0.0,0.96648,3e-05,5.75669]
[1778114345361,37.69,81111.68,0.0,0.96658,3e-05,5.74273]
[1778114349389,37.69,81108.76,0.0,0.9665,3e-05,5.75375]
[1778114351368,37.69,81108.74,0.0,0.9665,3e-05,5.75396]
[1778114351449,37.69,81108.74,0.0,0.9665,3e-05,5.75396]
[1778114351539,37.69,81110.77,0.0,0.96655,3e-05,5.74689]
[1778114351694,37.69,81110.77,0.0,0.96655,3e-05,5.74689]
[1778114351700,37.69,81110.77,0.0,0.96655,3e-05,5.74689]
[1778114354431,37.69,81107.94,0.0,0.96647,3e-05,5.7574]
[1778114356836,37.69,81108.83,0.0,0.9665,3e-05,5.75451]
[1778114356952,37.69,81108.83,0.0,0.9665,3e-05,5.75451]
[1778114362487,37.69,81108.3,0.0,0.96648,3e-05,5.75724]
[1778114367522,37.69,81108.44,0.0,0.96647,3e-05,5.75745]
[1778114368851,37.69,81108.41,0.0,0.96647,3e-05,5.75769]
[1778114368950,37.69,81108.41,0.0,0.96647,3e-05,5.75769]
[1778114369235,37.69,81108.41,0.0,0.96647,3e-05,5.75769]
[1778114369451,37.69,81108.41,0.0,0.96647,3e-05,5.75769]
[1778114369536,37.69,81107.78,0.0,0.96646,3e-05,5.76007]
[1778114374171,37.69,81108.64,0.0,0.96649,3e-05,5.75495]
[1778114374200,37.69,81108.64,0.0,0.96649,3e-05,5.75495]
[1778114374542,37.69,81108.64,0.0,0.96649,3e-05,5.75495]
[1778114374674,37.69,81097.5,0.0,0.9662,3e-05,5.79476]
[1778114374701,37.69,81097.5,0.0,0.9662,3e-05,5.79476]
[1778114375578,37.69,81095.67,0.0,0.96615,3e-05,5.80136]
[1778114378285,37.69,81095.32,0.0,0.96614,3e-05,5.80274]
[1778114378448,37.69,81095.32,0.0,0.96614,3e-05,5.80274]
[1778114378599,37.7,81104.9,0.0,0.96639,3e-05,5.76864]
[1778114378731,37.7,81104.9,0.0,0.96639,3e-05,5.76864]
[1778114378951,37.7,81104.9,0.0,0.96639,3e-05,5.76864]
[1778114379606,37.7,81109.45,0.0,0.96651,3e-05,5.75253]
[1778114380613,37.7,81110.14,0.0,0.96652,3e-05,5.75019]
[1778114385413,37.7,81111.22,0.0,0.96655,3e-05,5.74696]
[1778114385987,37.7,81112.43,0.0,0.96658,3e-05,5.74283]
[1778114386200,37.7,81112.43,0.0,0.96658,3e-05,5.74283]
[1778114387662,37.7,81116.19,0.0,0.96667,3e-05,5.72985]
[1778114390736,37.7,81120.37,0.0,0.96677,3e-05,5.71566]
[1778114393247,37.7,81120.53,0.0,0.96677,3e-05,5.7153]
[1778114393455,37.7,81120.53,0.0,0.96677,3e-05,5.7153]
[1778114398793,37.69,81122.34,0.0,0.96685,3e-05,5.70472]
[1778114401505,37.69,81122.36,0.0,0.96685,3e-05,5.70403]
[1778114401701,37.69,81122.36,0.0,0.96685,3e-05,5.70403]
[1778114401656,37.69,81124.84,0.0,0.96692,3e-05,5.69466]
[1778114402821,37.69,81127.74,0.0,0.967,3e-05,5.68326]
[1778114405681,37.68,81128.14,0.0,0.96702,3e-05,5.68127]
[1778114405688,37.68,81128.14,0.0,0.96702,3e-05,5.68127]
[1778114405842,37.68,81119.31,0.0,0.9668,3e-05,5.71125]
[1778114406849,37.68,81109.55,0.0,0.96656,3e-05,5.74519]
[1778114408092,37.68,81109.55,0.0,0.96656,3e-05,5.74519]
[1778114408193,37.68,81109.17,0.0,0.96655,3e-05,5.74585]
[1778114409881,37.68,81103.18,0.0,0.96641,3e-05,5.76573]
[1778114411895,37.67,81108.65,0.0,0.96656,3e-05,5.74481]
[1778114412902,37.67,81111.29,0.0,0.96663,3e-05,5.73475]
[1778114413909,37.67,81106.31,0.0,0.96651,3e-05,5.75175]
[1778114414916,37.67,81100.35,0.0,0.96636,3e-05,5.77224]
[1778114415923,37.67,81096.33,0.0,0.96626,3e-05,5.78583]
[1778114417937,37.67,81091.46,0.0,0.96615,3e-05,5.80168]
[1778114418963,37.67,81091.46,0.0,0.96615,3e-05,5.80168]
[1778114419452,37.67,81091.46,0.0,0.96615,3e-05,5.80168]
[1778114419497,37.66,81086.66,0.0,0.96603,3e-05,5.81806]
[1778114421965,37.66,81080.15,0.0,0.96588,3e-05,5.8389]
[1778114423979,37.66,81076.39,0.0,0.96579,3e-05,5.85069]
[1778114425993,37.65,81080.06,0.0,0.9659,3e-05,5.83574]
[1778114432036,37.64,81079.55,0.0,0.96594,3e-05,5.82991]
[1778114435061,37.64,81081.78,0.0,0.96601,3e-05,5.81943]
[1778114436068,37.64,81089.77,0.0,0.96623,3e-05,5.79003]
[1778114438082,37.63,81091.86,0.0,0.96629,3e-05,5.78107]
[1778114441103,37.63,81086.52,0.0,0.96615,3e-05,5.8005]
[1778114442110,37.63,81081.42,0.0,0.96602,3e-05,5.81885]
[1778114443117,37.63,81078.3,0.0,0.96594,3e-05,5.83011]
[1778114446138,37.63,81075.0,0.0,0.96585,3e-05,5.84207]
[1778114448152,37.63,81070.09,0.0,0.96572,3e-05,5.8598]
[1778114453187,37.63,81065.89,0.0,0.96561,3e-05,5.87488]
[1778114454413,37.63,81065.89,0.0,0.96561,3e-05,5.87488]
[1778114454619,37.63,81062.64,0.0,0.96553,3e-05,5.88659]
[1778114454951,37.63,81062.64,0.0,0.96553,3e-05,5.88659]
[1778114457651,37.63,81060.17,0.0,0.96546,3e-05,5.8954]
[1778114457683,37.63,81057.11,0.0,0.96538,3e-05,5.9064]
[1778114458222,37.63,81054.53,0.0,0.96531,3e-05,5.91567]
[1778114458952,37.63,81054.53,0.0,0.96531,3e-05,5.91567]
[1778114459229,37.63,81053.92,0.0,0.9653,3e-05,5.91778]
[1778114461128,37.63,81054.01,0.0,0.9653,3e-05,5.91735]
[1778114461199,37.63,81054.01,0.0,0.9653,3e-05,5.91735]
[1778114464264,37.63,81058.96,0.0,0.96544,3e-05,5.89901]
[1778114466279,37.63,81064.89,0.0,0.96559,3e-05,5.87747]
[1778114467624,37.63,81064.89,0.0,0.96559,3e-05,5.87747]
[1778114467699,37.63,81064.89,0.0,0.96559,3e-05,5.87747]
[1778114467725,37.63,81065.38,0.0,0.96561,3e-05,5.87568]
[1778114469300,37.63,81071.77,0.0,0.96577,3e-05,5.85261]
[1778114473328,37.63,81080.89,0.0,0.96601,3e-05,5.81987]
[1778114474335,37.63,81085.32,0.0,0.96612,3e-05,5.80407]
[1778114475314,37.63,81085.32,0.0,0.96612,3e-05,5.80407]
[1778114475449,37.63,81085.32,0.0,0.96612,3e-05,5.80407]
[1778114481384,37.63,81087.32,0.0,0.96617,3e-05,5.79767]
[1778114486419,37.63,81089.11,0.0,0.96621,3e-05,5.79183]
[1778114487114,37.63,81089.11,0.0,0.96621,3e-05,5.79183]
[1778114487190,37.63,81089.11,0.0,0.96621,3e-05,5.79183]
[1778114487236,37.63,81089.11,0.0,0.96621,3e-05,5.79183]
[1778114487426,37.63,81088.08,0.0,0.96619,3e-05,5.79563]
[1778114492461,37.64,81088.1,0.0,0.9662,3e-05,5.79349]
[1778114497496,37.64,81086.88,0.0,0.96616,3e-05,5.79836]
[1778114499123,37.64,81088.35,0.0,0.9662,3e-05,5.7932]
[1778114499198,37.64,81088.35,0.0,0.9662,3e-05,5.7932]
[1778114499578,37.64,81088.35,0.0,0.9662,3e-05,5.7932]
[1778114499698,37.64,81088.35,0.0,0.9662,3e-05,5.7932]
[1778114499709,37.64,81089.07,0.0,0.96622,3e-05,5.79074]
[1778114502531,37.64,81094.66,0.0,0.96636,3e-05,5.77114]
[1778114505555,37.64,81083.19,0.0,0.96606,3e-05,5.81254]
[1778114507570,37.64,81074.84,0.0,0.96584,3e-05,5.84262]
[1778114509354,37.64,81071.44,0.0,0.96575,3e-05,5.85487]
[1778114509450,37.64,81071.44,0.0,0.96575,3e-05,5.85487]
[1778114509766,37.64,81071.44,0.0,0.96575,3e-05,5.85487]
[1778114509584,37.64,81071.48,0.0,0.96575,3e-05,5.85473]
[1778114509949,37.64,81071.48,0.0,0.96575,3e-05,5.85473]
[1778114515626,37.64,81068.64,0.0,0.96568,3e-05,5.86497]
[1778114518647,37.64,81060.63,0.0,0.96547,3e-05,5.89383]
[1778114520714,37.64,81057.4,0.0,0.96538,3e-05,5.90539]
[1778114524691,37.64,81051.21,0.0,0.96522,3e-05,5.92749]
[1778114526704,37.64,81046.41,0.0,0.9651,3e-05,5.94471]
[1778114528718,37.64,81052.03,0.0,0.96525,3e-05,5.92399]
[1778114530933,37.64,81055.05,0.0,0.96533,3e-05,5.91283]
[1778114530951,37.64,81055.05,0.0,0.96533,3e-05,5.91283]
[1778114530993,37.64,81055.05,0.0,0.96533,3e-05,5.91283]
[1778114531200,37.64,81055.05,0.0,0.96533,3e-05,5.91283]
[1778114531742,37.64,81057.92,0.0,0.96541,3e-05,5.90234]
[1778114536777,37.64,81061.92,0.0,0.96551,3e-05,5.88757]
[1778114537816,37.64,81061.92,0.0,0.96551,3e-05,5.88757]
[1778114537875,37.64,81061.92,0.0,0.96551,3e-05,5.88757]
[1778114537953,37.64,81061.15,0.0,0.96549,3e-05,5.8903]
[1778114538791,37.64,81061.17,0.0,0.9655,3e-05,5.89018]
[1778114543826,37.63,81055.1,0.0,0.96534,3e-05,5.91184]
[1778114545780,37.63,81051.63,0.0,0.96525,3e-05,5.92437]
[1778114545843,37.63,81051.63,0.0,0.96525,3e-05,5.92437]
[1778114545840,37.63,81051.53,0.0,0.96524,3e-05,5.92463]
[1778114545952,37.63,81051.53,0.0,0.96524,3e-05,5.92463]
[1778114551883,37.63,81054.22,0.0,0.96533,3e-05,5.91157]
[1778114555769,37.63,81050.42,0.0,0.96524,3e-05,5.9251]
[1778114555825,37.63,81050.42,0.0,0.96524,3e-05,5.9251]
[1778114555787,37.63,81050.42,0.0,0.96524,3e-05,5.925]
[1778114555951,37.63,81050.42,0.0,0.96524,3e-05,5.925]
[1778114562011,37.63,81046.09,0.0,0.96513,3e-05,5.94009]
[1778114562199,37.63,81046.09,0.0,0.96513,3e-05,5.94009]
[1778114562745,37.63,81046.09,0.0,0.96513,3e-05,5.94009]
[1778114562794,37.63,81046.14,0.0,0.96513,3e-05,5.93978]
[1778114562953,37.63,81046.14,0.0,0.96513,3e-05,5.93978]
[1778114567995,37.63,81044.02,0.0,0.96508,3e-05,5.94674]
[1778114573030,37.63,81043.28,0.0,0.96506,3e-05,5.94881]
[1778114576584,37.63,81043.46,0.0,0.96507,3e-05,5.94803]
[1778114576633,37.63,81043.46,0.0,0.96507,3e-05,5.94803]
[1778114576704,37.63,81043.46,0.0,0.96507,3e-05,5.94803]
[1778114576734,37.63,81042.82,0.0,0.96505,3e-05,5.95013]
[1778114582094,37.63,81043.33,0.0,0.96507,3e-05,5.94759]
[1778114587129,37.63,81042.38,0.0,0.96505,3e-05,5.95051]
[1778114590567,37.62,81041.73,0.0,0.96503,3e-05,5.95266]
[1778114590569,37.62,81041.73,0.0,0.96503,3e-05,5.95266]
[1778114590700,37.62,81041.73,0.0,0.96503,3e-05,5.95266]
[1778114590793,37.62,81041.66,0.0,0.96503,3e-05,5.95281]
[1778114596194,37.62,81040.82,0.0,0.96502,3e-05,5.95527]
[1778114597677,37.62,81040.82,0.0,0.96502,3e-05,5.95527]
[1778114597683,37.62,81040.82,0.0,0.96502,3e-05,5.95527]
[1778114597702,37.62,81040.82,0.0,0.96502,3e-05,5.95527]
[1778114597714,37.62,81042.13,0.0,0.96505,3e-05,5.95039]
[1778114603243,37.62,81042.68,0.0,0.96507,3e-05,5.94784]
[1778114606264,37.62,81037.64,0.0,0.96494,3e-05,5.96593]
[1778114607840,37.62,81037.64,0.0,0.96494,3e-05,5.96593]
[1778114607891,37.62,81037.64,0.0,0.96494,3e-05,5.96593]
[1778114607955,37.62,81037.64,0.0,0.96494,3e-05,5.96593]
[1778114607856,37.62,81031.96,0.0,0.96479,3e-05,5.98657]
[1778114609285,37.62,81028.53,0.0,0.9647,3e-05,5.99879]
[1778114614829,37.62,81031.68,0.0,0.9648,3e-05,5.98391]
[1778114614942,37.62,81031.68,0.0,0.9648,3e-05,5.98391]
[1778114614954,37.62,81031.68,0.0,0.9648,3e-05,5.98391]
[1778114614924,37.62,81030.06,0.0,0.96476,3e-05,5.98968]
[1778114619267,37.62,81033.77,0.0,0.96486,3e-05,5.97546]
[1778114619322,37.62,81033.77,0.0,0.96486,3e-05,5.97546]
[1778114619451,37.62,81033.77,0.0,0.96486,3e-05,5.97546]
[1778114619549,37.62,81034.82,0.0,0.96489,3e-05,5.97147]
[1778114625397,37.62,81040.37,0.0,0.96505,3e-05,5.95037]
[1778114628583,37.62,81036.57,0.0,0.96495,3e-05,5.96402]
[1778114628679,37.62,81036.57,0.0,0.96495,3e-05,5.96402]
[1778114628699,37.62,81036.57,0.0,0.96495,3e-05,5.96402]
[1778114628780,37.61,81031.14,0.0,0.9648,3e-05,5.98373]
[1778114634460,37.61,81031.09,0.0,0.96481,3e-05,5.98293]
[1778114639495,37.61,81030.65,0.0,0.9648,3e-05,5.98375]
[1778114642516,37.61,81023.63,0.0,0.96462,3e-05,6.00899]
[1778114644526,37.61,81020.26,0.0,0.96453,3e-05,6.02118]
[1778114644535,37.61,81020.26,0.0,0.96453,3e-05,6.02118]
[1778114644706,37.61,81020.26,0.0,0.96453,3e-05,6.02118]
[1778114644717,37.61,81018.03,0.0,0.96447,3e-05,6.02917]
[1778114650573,37.61,81017.04,0.0,0.96445,3e-05,6.03151]
[1778114656617,37.6,81012.12,0.0,0.96433,3e-05,6.0484]
[1778114661999,37.6,81011.16,0.0,0.96431,3e-05,6.05104]
[1778114662074,37.6,81011.32,0.0,0.96431,3e-05,6.05022]
[1778114662202,37.6,81011.32,0.0,0.96431,3e-05,6.05022]
[1778114662660,37.6,81009.84,0.0,0.96427,3e-05,6.05545]
[1778114663677,37.6,81002.54,0.0,0.96408,3e-05,6.0822]
[1778114664096,37.6,81002.54,0.0,0.96408,3e-05,6.0822]
[1778114664676,37.6,80989.5,0.0,0.96372,3e-05,6.13035]
[1778114665683,37.6,80988.2,0.0,0.96369,3e-05,6.13483]
[1778114667302,37.6,80987.0,0.0,0.96366,3e-05,6.13893]
[1778114667697,37.6,80999.91,0.0,0.96402,3e-05,6.09056]
[1778114668589,37.6,80999.91,0.0,0.96402,3e-05,6.09056]
[1778114668704,37.6,81019.24,0.0,0.96454,3e-05,6.01889]
[1778114669711,37.6,81023.98,0.0,0.96467,3e-05,6.0013]
[1778114670718,37.6,81028.72,0.0,0.9648,3e-05,5.98377]
[1778114672392,37.6,81027.93,0.0,0.96479,3e-05,5.9839]
[1778114674746,37.6,81013.68,0.0,0.96441,3e-05,6.03579]
[1778114679781,37.59,81017.8,0.0,0.96453,3e-05,6.01967]
[1778114681795,37.59,81012.86,0.0,0.9644,3e-05,6.03753]
[1778114683410,37.59,81012.3,0.0,0.96439,3e-05,6.03939]
[1778114683451,37.59,81012.3,0.0,0.96439,3e-05,6.03939]
[1778114683468,37.59,81012.3,0.0,0.96439,3e-05,6.03939]
[1778114683705,37.59,81012.3,0.0,0.96439,3e-05,6.03939]
[1778114683809,37.59,81013.0,0.0,0.96441,3e-05,6.03661]
[1778114688844,37.59,81011.55,0.0,0.96438,3e-05,6.04102]
[1778114691458,37.59,81012.13,0.0,0.96439,3e-05,6.03851]
[1778114691702,37.59,81012.13,0.0,0.96439,3e-05,6.03851]
[1778114693879,37.59,81017.23,0.0,0.96453,3e-05,6.0192]
[1778114696839,37.59,81021.1,0.0,0.96464,3e-05,6.00471]
[1778114696845,37.59,81021.1,0.0,0.96464,3e-05,6.00471]
[1778114696953,37.59,81021.1,0.0,0.96464,3e-05,6.00471]
[1778114697054,37.59,81026.26,0.0,0.96478,3e-05,5.98566]
[1778114701935,37.59,81020.96,0.0,0.96464,3e-05,6.00465]
[1778114703279,37.59,81021.17,0.0,0.96465,3e-05,6.00375]
[1778114703369,37.59,81021.17,0.0,0.96465,3e-05,6.00375]
[1778114703451,37.59,81021.17,0.0,0.96465,3e-05,6.00375]
[1778114703949,37.59,81021.46,0.0,0.96466,3e-05,6.00255]
[1778114706970,37.59,81015.59,0.0,0.9645,3e-05,6.02374]
[1778114708593,37.59,81014.35,0.0,0.96447,3e-05,6.02816]
[1778114708648,37.59,81014.35,0.0,0.96447,3e-05,6.02816]
[1778114708701,37.59,81014.35,0.0,0.96447,3e-05,6.02816]
[1778114708984,37.59,81014.43,0.0,0.96447,3e-05,6.02771]
[1778114710998,37.59,81008.98,0.0,0.96433,3e-05,6.04745]
[1778114714513,37.58,81011.01,0.0,0.96439,3e-05,6.03936]
[1778114714630,37.58,81011.01,0.0,0.96439,3e-05,6.03936]
[1778114714702,37.58,81011.01,0.0,0.96439,3e-05,6.03936]
[1778114715026,37.58,81011.32,0.0,0.9644,3e-05,6.03802]
[1778114720061,37.58,81012.32,0.0,0.96443,3e-05,6.03336]
[1778114720389,37.58,81012.32,0.0,0.96443,3e-05,6.03336]
[1778114720450,37.58,81012.32,0.0,0.96443,3e-05,6.03336]
[1778114720701,37.58,81012.32,0.0,0.96443,3e-05,6.03336]
[1778114721068,37.58,81012.39,0.0,0.96443,3e-05,6.03291]
[1778114724089,37.58,81017.02,0.0,0.96456,3e-05,6.01531]
[1778114724656,37.58,81017.02,0.0,0.96456,3e-05,6.01531]
[1778114724702,37.58,81017.02,0.0,0.96456,3e-05,6.01531]
[1778114730131,37.58,81023.46,0.0,0.96474,3e-05,5.99061]
[1778114731138,37.58,81032.67,0.0,0.96501,3e-05,5.95415]
[1778114732145,37.58,81037.12,0.0,0.96512,3e-05,5.93786]
[1778114735042,37.58,81037.66,0.0,0.96514,3e-05,5.93587]
[1778114735114,37.58,81039.66,0.0,0.96519,3e-05,5.92857]
[1778114735208,37.58,81039.66,0.0,0.96519,3e-05,5.92857]
[1778114735237,37.58,81040.76,0.0,0.96522,3e-05,5.92455]
[1778114736175,37.58,81047.67,0.0,0.9654,3e-05,5.89944]
[1778114737182,37.58,81059.71,0.0,0.96572,3e-05,5.8559]
[1778114738189,37.58,81064.7,0.0,0.96585,3e-05,5.83802]
[1778114739196,37.58,81073.03,0.0,0.96607,3e-05,5.8082]
[1778114740203,37.58,81077.42,0.0,0.96618,3e-05,5.79264]
[1778114744231,37.58,81068.05,0.0,0.96593,3e-05,5.82706]
[1778114748169,37.58,81063.95,0.0,0.96582,3e-05,5.84219]
[1778114748199,37.58,81063.95,0.0,0.96582,3e-05,5.84219]
[1778114748314,37.58,81063.95,0.0,0.96582,3e-05,5.84219]
[1778114748455,37.58,81063.95,0.0,0.96582,3e-05,5.84219]
[1778114748542,37.58,81061.36,0.0,0.96575,3e-05,5.85162]
[1778114753294,37.58,81056.37,0.0,0.96562,3e-05,5.86997]
[1778114754804,37.58,81056.37,0.0,0.96562,3e-05,5.86997]
[1778114754952,37.58,81056.37,0.0,0.96562,3e-05,5.86997]
[1778114757322,37.58,81048.87,0.0,0.96542,3e-05,5.89723]
[1778114760488,37.58,81049.31,0.0,0.96543,3e-05,5.8956]
[1778114760665,37.58,81049.31,0.0,0.96543,3e-05,5.8956]
[1778114760700,37.58,81049.31,0.0,0.96543,3e-05,5.8956]
[1778114760747,37.58,81049.21,0.0,0.96543,3e-05,5.89594]
[1778114765378,37.58,81041.93,0.0,0.96524,3e-05,5.92227]
[1778114767766,37.58,81039.93,0.0,0.96519,3e-05,5.92947]
[1778114767953,37.58,81039.93,0.0,0.96519,3e-05,5.92947]
[1778114767983,37.58,81039.93,0.0,0.96519,3e-05,5.92947]
[1778114768050,37.58,81039.82,0.0,0.96518,3e-05,5.92978]
[1778114768202,37.58,81039.82,0.0,0.96518,3e-05,5.92978]
[1778114770414,37.58,81035.32,0.0,0.96507,3e-05,5.94587]
[1778114773435,37.58,81028.57,0.0,0.96489,3e-05,5.97014]
[1778114774442,37.58,81022.67,0.0,0.96473,3e-05,5.99157]
[1778114776368,37.58,81018.86,0.0,0.96463,3e-05,6.00534]
[1778114776451,37.58,81018.86,0.0,0.96463,3e-05,6.00534]
[1778114778470,37.58,81003.08,0.0,0.96421,3e-05,6.06279]
[1778114779477,37.58,80999.03,0.0,0.9641,3e-05,6.07746]
[1778114782389,37.58,81002.26,0.0,0.96419,3e-05,6.06479]
[1778114782451,37.58,81002.26,0.0,0.96419,3e-05,6.06479]
[1778114782800,37.58,81002.26,0.0,0.96419,3e-05,6.06479]
[1778114782951,37.58,81002.26,0.0,0.96419,3e-05,6.06479]
[1778114783005,37.58,81001.77,0.0,0.96418,3e-05,6.06627]
[1778114788540,37.57,81003.89,0.0,0.96425,3e-05,6.05653]
[1778114790022,37.57,81003.89,0.0,0.96425,3e-05,6.05653]
[1778114790048,37.57,80999.78,0.0,0.96415,3e-05,6.07143]
[1778114790200,37.57,80999.78,0.0,0.96415,3e-05,6.07143]
[1778114791562,37.57,80993.22,0.0,0.96399,3e-05,6.09242]
[1778114792569,37.57,80987.45,0.0,0.96383,3e-05,6.1135]
[1778114793576,37.57,80982.24,0.0,0.96369,3e-05,6.13251]
[1778114794583,37.57,80988.09,0.0,0.96385,3e-05,6.1103]
[1778114795263,37.57,80988.09,0.0,0.96385,3e-05,6.1103]
[1778114795450,37.57,80988.09,0.0,0.96385,3e-05,6.1103]
[1778114795829,37.57,80988.09,0.0,0.96385,3e-05,6.1103]
[1778114795950,37.57,80988.09,0.0,0.96385,3e-05,6.1103]
[1778114796035,37.57,80995.57,0.0,0.96406,3e-05,6.08213]
[1778114799618,37.56,80997.53,0.0,0.96412,3e-05,6.07354]
[1778114800508,37.56,80997.53,0.0,0.96412,3e-05,6.07354]
[1778114804042,37.56,80997.84,0.0,0.96414,3e-05,6.07142]
[1778114809690,37.56,80996.52,0.0,0.96412,3e-05,6.074]
[1778114810402,37.56,80996.52,0.0,0.96412,3e-05,6.074]
[1778114810449,37.56,80996.52,0.0,0.96412,3e-05,6.074]
[1778114810700,37.56,80995.2,0.0,0.96409,3e-05,6.07856]
[1778114811253,37.56,80995.2,0.0,0.96409,3e-05,6.07856]
[1778114811448,37.56,80995.2,0.0,0.96409,3e-05,6.07856]
[1778114811706,37.56,80989.75,0.0,0.96394,3e-05,6.09845]
[1778114813630,37.56,80991.39,0.0,0.96399,3e-05,6.09197]
[1778114813701,37.56,80991.39,0.0,0.96399,3e-05,6.09197]
[1778114813720,37.55,80994.92,0.0,0.96409,3e-05,6.07851]
[1778114815734,37.55,81000.06,0.0,0.96423,3e-05,6.05877]
[1778114816245,37.55,81000.06,0.0,0.96423,3e-05,6.05877]
[1778114816449,37.55,81000.06,0.0,0.96423,3e-05,6.05877]
[1778114821405,37.55,80999.67,0.0,0.96423,3e-05,6.059]
[1778114821777,37.55,80983.62,0.0,0.96379,3e-05,6.11827]
[1778114822785,37.55,80980.83,0.0,0.96372,3e-05,6.12794]
[1778114825022,37.55,80983.55,0.0,0.9638,3e-05,6.11738]
[1778114829833,37.54,80990.57,0.0,0.96401,3e-05,6.08904]
[1778114834869,37.54,80988.69,0.0,0.96397,3e-05,6.09434]
[1778114835876,37.54,80993.93,0.0,0.96411,3e-05,6.07455]
[1778114836658,37.54,80993.93,0.0,0.96411,3e-05,6.07455]
[1778114836883,37.54,81002.66,0.0,0.96435,3e-05,6.04195]
[1778114837576,37.54,81002.66,0.0,0.96435,3e-05,6.04195]
[1778114837892,37.54,81006.95,0.0,0.96447,3e-05,6.02588]
[1778114838898,37.54,81017.23,0.0,0.96475,3e-05,5.98784]
[1778114839905,37.54,81018.47,0.0,0.96479,3e-05,5.98314]
[1778114840912,37.54,81023.91,0.0,0.96493,3e-05,5.96307]
[1778114841919,37.54,81041.56,0.0,0.9654,3e-05,5.8986]
[1778114842926,37.54,81041.1,0.0,0.96539,3e-05,5.90027]
[1778114844578,37.54,81041.88,0.0,0.96541,3e-05,5.89743]
[1778114849975,37.54,81041.56,0.0,0.9654,3e-05,5.8986]
[1778114854852,37.54,81043.12,0.0,0.96546,3e-05,5.89027]
[1778114854951,37.54,81043.12,0.0,0.96546,3e-05,5.89027]
[1778114855549,37.54,81042.25,0.0,0.96544,3e-05,5.89343]
[1778114855699,37.54,81042.25,0.0,0.96544,3e-05,5.89343]
[1778114855800,37.54,81042.25,0.0,0.96544,3e-05,5.89342]
[1778114861054,37.54,81042.13,0.0,0.96543,3e-05,5.89379]
[1778114862060,37.54,81036.53,0.0,0.96528,3e-05,5.91413]
[1778114862406,37.54,81036.53,0.0,0.96528,3e-05,5.91413]
[1778114865063,37.54,81034.62,0.0,0.96523,3e-05,5.92099]
[1778114868664,37.54,81034.12,0.0,0.96522,3e-05,5.92258]
[1778114868701,37.54,81034.12,0.0,0.96522,3e-05,5.92258]
[1778114869109,37.54,81041.3,0.0,0.96541,3e-05,5.8964]
[1778114869687,37.54,81041.3,0.0,0.96541,3e-05,5.8964]
[1778114869701,37.54,81041.3,0.0,0.96541,3e-05,5.8964]
[1778114870116,37.54,81042.38,0.0,0.96544,3e-05,5.89242]
[1778114875151,37.54,81042.46,0.0,0.96545,3e-05,5.89208]
[1778114876619,37.54,81042.54,0.0,0.96545,3e-05,5.89178]
[1778114876701,37.54,81042.54,0.0,0.96545,3e-05,5.89178]
[1778114882200,37.54,81046.87,0.0,0.96556,3e-05,5.87605]
[1778114882857,37.54,81046.87,0.0,0.96556,3e-05,5.87605]
[1778114882950,37.54,81046.87,0.0,0.96556,3e-05,5.87605]
[1778114884180,37.54,81047.51,0.0,0.96558,3e-05,5.87373]
[1778114884203,37.54,81047.51,0.0,0.96558,3e-05,5.87373]
[1778114884214,37.54,81047.77,0.0,0.96559,3e-05,5.8728]
[1778114886228,37.54,81053.49,0.0,0.96574,3e-05,5.85214]
[1778114889799,37.54,81056.73,0.0,0.96582,3e-05,5.84056]
[1778114889949,37.54,81056.73,0.0,0.96582,3e-05,5.84056]
[1778114893277,37.54,81062.32,0.0,0.96596,3e-05,5.82066]
[1778114895347,37.54,81065.44,0.0,0.96605,3e-05,5.80951]
[1778114895452,37.54,81065.44,0.0,0.96605,3e-05,5.80951]
[1778114896927,37.54,81067.77,0.0,0.9661,3e-05,5.80134]
[1778114896952,37.54,81067.77,0.0,0.9661,3e-05,5.80134]
[1778114897028,37.54,81066.83,0.0,0.96608,3e-05,5.80484]
[1778114902537,37.54,81068.33,0.0,0.96611,3e-05,5.80007]
[1778114902700,37.54,81068.33,0.0,0.96611,3e-05,5.80007]
[1778114906696,37.54,81071.07,0.0,0.96618,3e-05,5.7908]
[1778114906765,37.54,81071.07,0.0,0.96618,3e-05,5.7908]
[1778114907375,37.54,81078.7,0.0,0.96638,3e-05,5.76379]
[1778114908382,37.54,81084.67,0.0,0.96653,3e-05,5.74269]
[1778114909612,37.54,81084.67,0.0,0.96653,3e-05,5.74269]
[1778114909700,37.54,81084.67,0.0,0.96653,3e-05,5.74269]
[1778114909714,37.54,81088.49,0.0,0.96663,3e-05,5.72932]
[1778114912256,37.54,81088.21,0.0,0.96662,3e-05,5.73057]
[1778114913417,37.54,81093.17,0.0,0.96675,3e-05,5.71112]
[1778114915431,37.55,81099.28,0.0,0.9669,3e-05,5.69002]
[1778114916438,37.55,81104.49,0.0,0.96703,3e-05,5.67191]
[1778114917447,37.55,81111.99,0.0,0.96722,3e-05,5.64579]
[1778114918453,37.55,81116.51,0.0,0.96734,3e-05,5.62978]
[1778114919462,37.55,81121.14,0.0,0.96745,3e-05,5.61393]
[1778114921481,37.55,81129.2,0.0,0.96765,3e-05,5.58659]
[1778114923490,37.55,81134.06,0.0,0.96777,2e-05,5.56961]
[1778114924497,37.55,81121.65,0.0,0.96745,3e-05,5.61351]
[1778114925504,37.55,81116.93,0.0,0.96733,3e-05,5.6305]
[1778114927500,37.55,81116.84,0.0,0.96733,3e-05,5.63121]
[1778114927578,37.55,81116.84,0.0,0.96733,3e-05,5.63121]
[1778114927608,37.55,81117.06,0.0,0.96733,3e-05,5.63082]
[1778114931794,37.55,81116.76,0.0,0.96732,3e-05,5.63205]
[1778114931948,37.55,81116.76,0.0,0.96732,3e-05,5.63205]
[1778114932049,37.55,81116.26,0.0,0.96731,3e-05,5.6337]
[1778114934567,37.55,81111.68,0.0,0.9672,3e-05,5.64945]
[1778114935702,37.55,81111.68,0.0,0.9672,3e-05,5.64945]
[1778114936581,37.55,81107.61,0.0,0.96709,3e-05,5.6645]
[1778114941616,37.56,81107.93,0.0,0.96708,3e-05,5.66503]
[1778114942820,37.56,81107.93,0.0,0.96708,3e-05,5.66503]
[1778114942949,37.56,81107.93,0.0,0.96708,3e-05,5.66503]
[1778114943038,37.56,81107.25,0.0,0.96707,3e-05,5.66775]
[1778114945666,37.56,81102.65,0.0,0.96694,3e-05,5.68492]
[1778114950701,37.56,81102.67,0.0,0.96693,3e-05,5.68626]
[1778114952715,37.56,81091.97,0.0,0.96666,3e-05,5.72478]
[1778114953722,37.56,81086.62,0.0,0.96652,3e-05,5.74403]
[1778114958757,37.56,81093.14,0.0,0.96668,3e-05,5.72176]
[1778114961778,37.57,81097.89,0.0,0.96679,3e-05,5.70559]
[1778114963792,37.57,81104.03,0.0,0.96695,3e-05,5.68438]
[1778114968827,37.57,81103.89,0.0,0.96693,3e-05,5.68629]
[1778114971848,37.57,81109.32,0.0,0.96708,3e-05,5.66536]
[1778114976883,37.57,81110.66,0.0,0.9671,3e-05,5.66214]
[1778114980911,37.58,81115.95,0.0,0.96723,3e-05,5.6447]
[1778114985946,37.58,81116.88,0.0,0.96724,3e-05,5.64305]
[1778114988967,37.58,81112.34,0.0,0.96712,3e-05,5.66]
[1778114989974,37.58,81104.57,0.0,0.96692,3e-05,5.68772]
[1778114997023,37.59,81103.9,0.0,0.96689,3e-05,5.69179]
[1778115002058,37.59,81101.14,0.0,0.96681,3e-05,5.70271]
[1778115007093,37.59,81105.91,0.0,0.96693,3e-05,5.68689]
[1778115008100,37.59,81100.52,0.0,0.96679,3e-05,5.70621]
[1778115013275,37.59,81098.84,0.0,0.96674,3e-05,5.71297]
[1778115015149,37.59,81104.91,0.0,0.96689,3e-05,5.69208]
[1778115020185,37.6,81099.61,0.0,0.96674,3e-05,5.71204]
[1778115023206,37.6,81095.13,0.0,0.96663,3e-05,5.72853]
[1778115028241,37.6,81094.46,0.0,0.9666,3e-05,5.73179]
[1778115033276,37.6,81094.42,0.0,0.96661,3e-05,5.73023]
[1778115038312,37.6,81094.82,0.0,0.96661,3e-05,5.72971]
[1778115043347,37.6,81090.44,0.0,0.96649,3e-05,5.74622]
[1778115044354,37.61,81084.81,0.0,0.96635,3e-05,5.76648]
[1778115046368,37.61,81084.99,0.0,0.96635,3e-05,5.76611]
[1778115051403,37.61,81084.71,0.0,0.96634,3e-05,5.76772]
[1778115055431,37.61,81069.78,0.0,0.96595,3e-05,5.82167]
[1778115057445,37.61,81068.74,0.0,0.96592,3e-05,5.82557]
[1778115058607,37.61,81068.74,0.0,0.96592,3e-05,5.82557]
[1778115065313,37.61,81068.6,0.0,0.96592,3e-05,5.82616]
[1778115065450,37.61,81068.6,0.0,0.96592,3e-05,5.82616]
[1778115065415,37.61,81070.66,0.0,0.96597,3e-05,5.81878]
[1778115066705,37.61,81073.13,0.0,0.96603,3e-05,5.80994]
[1778115072550,37.61,81074.32,0.0,0.96606,3e-05,5.80611]
[1778115074419,37.61,81074.32,0.0,0.96606,3e-05,5.80611]
[1778115074448,37.61,81074.32,0.0,0.96606,3e-05,5.80611]
[1778115074564,37.61,81076.4,0.0,0.96611,3e-05,5.79883]
[1778115079599,37.61,81077.16,0.0,0.96613,3e-05,5.79668]
[1778115083348,37.61,81078.43,0.0,0.96616,3e-05,5.79236]
[1778115083453,37.61,81078.43,0.0,0.96616,3e-05,5.79236]
[1778115083423,37.61,81077.97,0.0,0.96615,3e-05,5.79413]
[1778115084634,37.61,81071.37,0.0,0.96597,3e-05,5.81804]
[1778115085643,37.61,81065.87,0.0,0.96583,3e-05,5.83789]
[1778115088664,37.61,81061.61,0.0,0.96572,3e-05,5.85336]
[1778115091685,37.61,81056.75,0.0,0.9656,3e-05,5.86831]
[1778115094428,37.61,81056.7,0.0,0.9656,3e-05,5.86849]
[1778115096704,37.61,81056.11,0.0,0.96559,3e-05,5.87062]
[1778115097321,37.61,81056.11,0.0,0.96559,3e-05,5.87062]
[1778115097448,37.61,81056.11,0.0,0.96559,3e-05,5.87062]
[1778115097422,37.61,81057.68,0.0,0.96563,3e-05,5.86494]
[1778115097728,37.61,81066.3,0.0,0.96585,3e-05,5.83388]
[1778115098735,37.61,81070.61,0.0,0.96597,3e-05,5.81844]
[1778115099742,37.61,81057.42,0.0,0.96562,3e-05,5.86603]
[1778115100749,37.61,81057.55,0.0,0.96562,3e-05,5.86556]
[1778115102580,37.61,81058.43,0.0,0.96565,3e-05,5.86239]
[1778115102699,37.61,81058.43,0.0,0.96565,3e-05,5.86239]
[1778115107798,37.61,81060.36,0.0,0.9657,3e-05,5.85556]
[1778115112833,37.61,81060.29,0.0,0.96569,3e-05,5.85595]
[1778115113750,37.61,81060.29,0.0,0.96569,3e-05,5.85595]
[1778115113950,37.61,81060.29,0.0,0.96569,3e-05,5.85595]
[1778115114021,37.61,81060.6,0.0,0.9657,3e-05,5.85486]
[1778115116340,37.61,81060.41,0.0,0.9657,3e-05,5.85558]
[1778115116448,37.61,81060.41,0.0,0.9657,3e-05,5.85558]
[1778115121896,37.61,81060.35,0.0,0.96569,3e-05,5.85601]
[1778115122897,37.61,81060.35,0.0,0.96569,3e-05,5.85601]
[1778115122949,37.61,81060.35,0.0,0.96569,3e-05,5.85601]
[1778115122998,37.61,81059.41,0.0,0.96567,3e-05,5.85943]
[1778115125022,37.61,81059.19,0.0,0.96566,3e-05,5.86025]
[1778115125199,37.61,81059.19,0.0,0.96566,3e-05,5.86025]
[1778115131966,37.61,81060.51,0.0,0.9657,3e-05,5.85577]
[1778115132825,37.61,81060.51,0.0,0.9657,3e-05,5.85577]
[1778115132949,37.61,81060.51,0.0,0.9657,3e-05,5.85577]
[1778115132973,37.61,81059.79,0.0,0.96568,3e-05,5.85841]
[1778115135365,37.61,81059.67,0.0,0.96567,3e-05,5.85887]
[1778115135447,37.61,81059.67,0.0,0.96567,3e-05,5.85887]
[1778115141030,37.62,81067.18,0.0,0.96587,3e-05,5.8321]
[1778115141551,37.62,81067.18,0.0,0.96587,3e-05,5.8321]
[1778115141702,37.62,81067.18,0.0,0.96587,3e-05,5.8321]
[1778115142483,37.62,81072.59,0.0,0.96601,3e-05,5.81274]
[1778115143044,37.62,81077.06,0.0,0.96612,3e-05,5.79683]
[1778115145059,37.62,81071.53,0.0,0.96598,3e-05,5.81694]
[1778115145805,37.62,81071.53,0.0,0.96598,3e-05,5.81694]
[1778115145950,37.62,81071.53,0.0,0.96598,3e-05,5.81694]
[1778115146066,37.62,81065.9,0.0,0.96583,3e-05,5.83728]
[1778115148094,37.62,81066.28,0.0,0.96584,3e-05,5.83598]
[1778115148200,37.62,81066.28,0.0,0.96584,3e-05,5.83598]
[1778115152108,37.62,81062.1,0.0,0.96574,3e-05,5.84869]
[1778115152658,37.62,81062.1,0.0,0.96574,3e-05,5.84869]
[1778115152699,37.62,81062.1,0.0,0.96574,3e-05,5.84869]
[1778115158028,37.62,81060.0,0.0,0.96569,3e-05,5.85643]
[1778115158200,37.62,81060.0,0.0,0.96569,3e-05,5.85643]
[1778115158300,37.62,81058.3,0.0,0.96564,3e-05,5.86258]
[1778115160284,37.62,81058.34,0.0,0.96564,3e-05,5.86245]
[1778115160448,37.62,81058.34,0.0,0.96564,3e-05,5.86245]
[1778115161173,37.62,81049.49,0.0,0.96541,3e-05,5.89449]
[1778115162180,37.62,81042.27,0.0,0.96522,3e-05,5.92065]
[1778115164194,37.62,81040.04,0.0,0.96516,3e-05,5.92858]
[1778115165235,37.62,81040.04,0.0,0.96516,3e-05,5.92858]
[1778115165449,37.62,81040.04,0.0,0.96516,3e-05,5.92858]
[1778115171245,37.62,81038.89,0.0,0.96513,3e-05,5.93215]
[1778115175750,37.62,81036.12,0.0,0.96506,3e-05,5.94191]
[1778115175949,37.62,81036.12,0.0,0.96506,3e-05,5.94191]
[1778115176278,37.61,81036.08,0.0,0.96506,3e-05,5.94182]
[1778115178062,37.61,81035.01,0.0,0.96504,3e-05,5.94559]
[1778115178199,37.61,81035.01,0.0,0.96504,3e-05,5.94559]
[1778115179299,37.61,81029.58,0.0,0.96489,3e-05,5.96514]
[1778115180306,37.61,81032.76,0.0,0.96498,3e-05,5.95336]
[1778115181522,37.61,81032.76,0.0,0.96498,3e-05,5.95336]
[1778115181313,37.61,81036.4,0.0,0.96508,3e-05,5.93993]
[1778115181708,37.61,81036.4,0.0,0.96508,3e-05,5.93993]
[1778115182320,37.61,81033.56,0.0,0.965,3e-05,5.95016]
[1778115184334,37.61,81036.73,0.0,0.96509,3e-05,5.93834]
[1778115184907,37.61,81036.73,0.0,0.96509,3e-05,5.93834]
[1778115184947,37.61,81036.73,0.0,0.96509,3e-05,5.93834]
[1778115189770,37.61,81038.89,0.0,0.96515,3e-05,5.92992]
[1778115189951,37.61,81038.89,0.0,0.96515,3e-05,5.92992]
[1778115191383,37.61,81046.86,0.0,0.96536,3e-05,5.90078]
[1778115191638,37.61,81046.86,0.0,0.96536,3e-05,5.90078]
[1778115191698,37.61,81046.86,0.0,0.96536,3e-05,5.90078]
[1778115192390,37.61,81051.53,0.0,0.96549,3e-05,5.88381]
[1778115193880,37.61,81049.52,0.0,0.96543,3e-05,5.89107]
[1778115193952,37.61,81049.52,0.0,0.96543,3e-05,5.89107]
[1778115199439,37.61,81049.95,0.0,0.96545,3e-05,5.8894]
[1778115201492,37.61,81049.12,0.0,0.96542,3e-05,5.89239]
[1778115201593,37.61,81049.08,0.0,0.96542,3e-05,5.8925]
[1778115201698,37.61,81049.08,0.0,0.96542,3e-05,5.8925]
[1778115202462,37.61,81049.02,0.0,0.96542,3e-05,5.89269]
[1778115203961,37.61,81049.39,0.0,0.96543,3e-05,5.89132]
[1778115204200,37.61,81049.39,0.0,0.96543,3e-05,5.89132]
[1778115210516,37.61,81050.89,0.0,0.96547,3e-05,5.88575]
[1778115212530,37.61,81053.73,0.0,0.96556,3e-05,5.87281]
[1778115213537,37.61,81056.56,0.0,0.96564,3e-05,5.86258]
[1778115213936,37.61,81056.56,0.0,0.96564,3e-05,5.86258]
[1778115213950,37.61,81056.56,0.0,0.96564,3e-05,5.86258]
[1778115215199,37.61,81056.36,0.0,0.96563,3e-05,5.86331]
[1778115215551,37.61,81056.91,0.0,0.96565,3e-05,5.86135]
[1778115220587,37.61,81059.35,0.0,0.96571,3e-05,5.85265]
[1778115222084,37.61,81060.93,0.0,0.96575,3e-05,5.84698]
[1778115222205,37.61,81060.93,0.0,0.96575,3e-05,5.84698]
[1778115226705,37.61,81060.82,0.0,0.96575,3e-05,5.84754]
[1778115226948,37.61,81060.82,0.0,0.96575,3e-05,5.84754]
[1778115228358,37.61,81060.28,0.0,0.96573,3e-05,5.84956]
[1778115228450,37.61,81060.28,0.0,0.96573,3e-05,5.84956]
[1778115228459,37.61,81059.28,0.0,0.9657,3e-05,5.85321]
[1778115233969,37.61,81057.55,0.0,0.96566,3e-05,5.85957]
[1778115234200,37.61,81057.55,0.0,0.96566,3e-05,5.85957]
[1778115239720,37.61,81060.91,0.0,0.96574,3e-05,5.84774]
[1778115241735,37.61,81052.92,0.0,0.96553,3e-05,5.87664]
[1778115243272,37.61,81052.92,0.0,0.96553,3e-05,5.87664]
[1778115243449,37.61,81052.92,0.0,0.96553,3e-05,5.87664]
[1778115243970,37.61,81052.3,0.0,0.96552,3e-05,5.87888]
[1778115244207,37.61,81052.3,0.0,0.96552,3e-05,5.87888]
[1778115244296,37.61,81053.09,0.0,0.96554,3e-05,5.87602]
[1778115249792,37.61,81038.22,0.0,0.96515,3e-05,5.92999]
[1778115250799,37.61,81037.88,0.0,0.96514,3e-05,5.93114]
[1778115255276,37.61,81035.88,0.0,0.96509,3e-05,5.93812]
[1778115255451,37.61,81035.88,0.0,0.96509,3e-05,5.93812]
[1778115258855,37.61,81041.95,0.0,0.96525,3e-05,5.91549]
[1778115260710,37.61,81042.49,0.0,0.96527,3e-05,5.91346]
[1778115260950,37.61,81042.49,0.0,0.96527,3e-05,5.91346]
[1778115261161,37.61,81042.49,0.0,0.96527,3e-05,5.91346]
[1778115261202,37.61,81042.49,0.0,0.96527,3e-05,5.91346]
[1778115261302,37.61,81042.04,0.0,0.96525,3e-05,5.91503]
[1778115266911,37.61,81040.34,0.0,0.96521,3e-05,5.92081]
[1778115271946,37.61,81045.06,0.0,0.96535,3e-05,5.90073]
[1778115272968,37.61,81045.06,0.0,0.96535,3e-05,5.90073]
[1778115273204,37.61,81045.06,0.0,0.96535,3e-05,5.90073]
[1778115278997,37.61,81044.34,0.0,0.96534,3e-05,5.90314]
[1778115281007,37.61,81044.99,0.0,0.96535,3e-05,5.90075]
[1778115281203,37.61,81044.99,0.0,0.96535,3e-05,5.90075]
[1778115282888,37.61,81037.95,0.0,0.96517,3e-05,5.92626]
[1778115282952,37.61,81037.95,0.0,0.96517,3e-05,5.92626]
[1778115283025,37.61,81034.44,0.0,0.96507,3e-05,5.93898]
[1778115288060,37.61,81031.19,0.0,0.96499,3e-05,5.95029]
[1778115290074,37.61,81025.52,0.0,0.96484,3e-05,5.97076]
[1778115291081,37.61,81018.2,0.0,0.96465,3e-05,5.99742]
[1778115294460,37.61,81021.03,0.0,0.96473,3e-05,5.98665]
[1778115294703,37.6,81021.88,0.0,0.96475,3e-05,5.98336]
[1778115300144,37.6,81021.4,0.0,0.96474,3e-05,5.98413]
[1778115303165,37.6,81015.71,0.0,0.96459,3e-05,6.00454]
[1778115305543,37.6,81014.85,0.0,0.96457,3e-05,6.00752]
[1778115305700,37.6,81014.85,0.0,0.96457,3e-05,6.00752]
[1778115306261,37.6,81014.38,0.0,0.96456,3e-05,6.00907]
[1778115306449,37.6,81014.38,0.0,0.96456,3e-05,6.00907]
[1778115306550,37.6,81014.31,0.0,0.96456,3e-05,6.00914]
[1778115308200,37.6,81019.17,0.0,0.96469,3e-05,5.99094]
[1778115310589,37.6,81021.21,0.0,0.96475,3e-05,5.98332]
[1778115310701,37.6,81021.21,0.0,0.96475,3e-05,5.98332]
[1778115312228,37.6,81026.12,0.0,0.96488,3e-05,5.96497]
[1778115314216,37.6,81027.42,0.0,0.96492,3e-05,5.96013]
[1778115314453,37.6,81027.42,0.0,0.96492,3e-05,5.96013]
[1778115314996,37.6,81025.99,0.0,0.96488,3e-05,5.96526]
[1778115315199,37.6,81025.99,0.0,0.96488,3e-05,5.96526]
[1778115315249,37.6,81028.42,0.0,0.96495,3e-05,5.95628]
[1778115320287,37.6,81026.85,0.0,0.96491,3e-05,5.96155]
[1778115325323,37.6,81039.22,0.0,0.96524,3e-05,5.91593]
[1778115326330,37.6,81040.83,0.0,0.96528,3e-05,5.91004]
[1778115328520,37.6,81040.71,0.0,0.96528,3e-05,5.91045]
[1778115328703,37.6,81040.71,0.0,0.96528,3e-05,5.91045]
[1778115334113,37.6,81039.01,0.0,0.96525,3e-05,5.9138]
[1778115334199,37.6,81039.01,0.0,0.96525,3e-05,5.9138]
[1778115334386,37.6,81039.82,0.0,0.96527,3e-05,5.91082]
[1778115336074,37.6,81042.03,0.0,0.96533,3e-05,5.90277]
[1778115336201,37.6,81042.03,0.0,0.96533,3e-05,5.90277]
[1778115340428,37.6,81050.65,0.0,0.96556,3e-05,5.87151]
[1778115342442,37.6,81056.01,0.0,0.9657,3e-05,5.85223]
[1778115344457,37.6,81061.27,0.0,0.96584,3e-05,5.83343]
[1778115346470,37.6,81071.91,0.0,0.96611,3e-05,5.79542]
[1778115348707,37.6,81074.17,0.0,0.96617,3e-05,5.78749]
[1778115348951,37.6,81075.92,0.0,0.96622,3e-05,5.7814]
[1778115349359,37.6,81075.92,0.0,0.96622,3e-05,5.7814]
[1778115349449,37.6,81075.92,0.0,0.96622,3e-05,5.7814]
[1778115349491,37.6,81075.96,0.0,0.96622,3e-05,5.78144]
[1778115350498,37.6,81081.73,0.0,0.96636,3e-05,5.76101]
[1778115353519,37.6,81088.34,0.0,0.96653,3e-05,5.73813]
[1778115355671,37.6,81089.76,0.0,0.96656,3e-05,5.73333]
[1778115355698,37.6,81089.76,0.0,0.96656,3e-05,5.73333]
[1778115363369,37.6,81092.68,0.0,0.96662,3e-05,5.72498]
[1778115363451,37.6,81092.68,0.0,0.96662,3e-05,5.72498]
[1778115363968,37.6,81092.64,0.0,0.96662,3e-05,5.72537]
[1778115364199,37.6,81092.64,0.0,0.96662,3e-05,5.72537]
[1778115364596,37.61,81092.23,0.0,0.96661,3e-05,5.72708]
[1778115369634,37.61,81093.45,0.0,0.96663,3e-05,5.72396]
[1778115370288,37.61,81093.45,0.0,0.96663,3e-05,5.72396]
[1778115370451,37.61,81093.45,0.0,0.96663,3e-05,5.72396]
[1778115374324,37.61,81093.55,0.0,0.96663,3e-05,5.72452]
[1778115374455,37.61,81093.55,0.0,0.96663,3e-05,5.72452]
[1778115374669,37.61,81092.44,0.0,0.9666,3e-05,5.72869]
[1778115375234,37.61,81092.44,0.0,0.9666,3e-05,5.72869]
[1778115375450,37.61,81092.44,0.0,0.9666,3e-05,5.72869]
[1778115379704,37.61,81085.95,0.0,0.96642,3e-05,5.75289]
[1778115380282,37.61,81085.95,0.0,0.96642,3e-05,5.75289]
[1778115380450,37.61,81085.95,0.0,0.96642,3e-05,5.75289]
[1778115380959,37.61,81083.27,0.0,0.96635,3e-05,5.76264]
[1778115381201,37.61,81083.27,0.0,0.96635,3e-05,5.76264]
[1778115381718,37.61,81082.87,0.0,0.96634,3e-05,5.76424]
[1778115386753,37.61,81083.69,0.0,0.96636,3e-05,5.7621]
[1778115389940,37.62,81085.91,0.0,0.96641,3e-05,5.75466]
[1778115389948,37.62,81085.91,0.0,0.96641,3e-05,5.75466]
[1778115395816,37.62,81086.53,0.0,0.96643,3e-05,5.75093]
[1778115396823,37.62,81076.07,0.0,0.96616,3e-05,5.78847]
[1778115398769,37.62,81076.07,0.0,0.96616,3e-05,5.78847]
[1778115397830,37.62,81068.34,0.0,0.96596,3e-05,5.81636]
[1778115398949,37.62,81068.34,0.0,0.96596,3e-05,5.81636]
[1778115399043,37.62,81067.92,0.0,0.96595,3e-05,5.81805]
[1778115399995,37.62,81067.92,0.0,0.96595,3e-05,5.81805]
[1778115400202,37.62,81067.92,0.0,0.96595,3e-05,5.81805]
[1778115400303,37.62,81069.05,0.0,0.96598,3e-05,5.81405]
[1778115402865,37.62,81064.42,0.0,0.96585,3e-05,5.83082]
[1778115405628,37.62,81060.81,0.0,0.96576,3e-05,5.84392]
[1778115405698,37.62,81060.81,0.0,0.96576,3e-05,5.84392]
[1778115410921,37.62,81062.07,0.0,0.96579,3e-05,5.83953]
[1778115413518,37.62,81062.09,0.0,0.96579,3e-05,5.83949]
[1778115413699,37.62,81062.09,0.0,0.96579,3e-05,5.83949]
[1778115414128,37.62,81063.04,0.0,0.96582,3e-05,5.8361]
[1778115414203,37.62,81063.04,0.0,0.96582,3e-05,5.8361]
[1778115414301,37.62,81063.04,0.0,0.96582,3e-05,5.83614]
[1778115418164,37.62,81063.82,0.0,0.96583,3e-05,5.83344]
[1778115418199,37.62,81063.82,0.0,0.96583,3e-05,5.83344]
[1778115424014,37.62,81067.59,0.0,0.96593,3e-05,5.82031]
[1778115428040,37.62,81074.72,0.0,0.96611,3e-05,5.79497]
[1778115429043,37.62,81074.72,0.0,0.96611,3e-05,5.79497]
[1778115429202,37.62,81074.72,0.0,0.96611,3e-05,5.79497]
[1778115430114,37.62,81072.81,0.0,0.96606,3e-05,5.80192]
[1778115430199,37.62,81072.81,0.0,0.96606,3e-05,5.80192]
[1778115430215,37.62,81073.27,0.0,0.96608,3e-05,5.80036]
[1778115436096,37.62,81076.77,0.0,0.96616,3e-05,5.78848]
[1778115439454,37.62,81077.71,0.0,0.96618,3e-05,5.78538]
[1778115439698,37.62,81077.71,0.0,0.96618,3e-05,5.78538]
[1778115445159,37.63,81078.23,0.0,0.96619,3e-05,5.78453]
[1778115449170,37.63,81078.3,0.0,0.96619,3e-05,5.78473]
[1778115449199,37.63,81078.3,0.0,0.96619,3e-05,5.78473]
[1778115450365,37.63,81078.93,0.0,0.9662,3e-05,5.78263]
[1778115450450,37.63,81078.93,0.0,0.9662,3e-05,5.78263]
[1778115450525,37.63,81079.87,0.0,0.96623,3e-05,5.77943]
[1778115455610,37.63,81082.3,0.0,0.9663,3e-05,5.76902]
[1778115457414,37.63,81081.98,0.0,0.96629,3e-05,5.77035]
[1778115457449,37.63,81081.98,0.0,0.96629,3e-05,5.77035]
[1778115464292,37.63,81080.78,0.0,0.96625,3e-05,5.776]
[1778115467154,37.63,81080.79,0.0,0.96625,3e-05,5.7763]
[1778115467199,37.63,81080.79,0.0,0.96625,3e-05,5.7763]
[1778115468355,37.63,81081.37,0.0,0.96626,3e-05,5.7744]
[1778115468455,37.63,81081.37,0.0,0.96626,3e-05,5.7744]
[1778115468556,37.63,81081.3,0.0,0.96626,3e-05,5.77482]
[1778115475369,37.64,81081.73,0.0,0.96626,3e-05,5.77451]
[1778115478552,37.64,81081.73,0.0,0.96626,3e-05,5.77451]
[1778115478699,37.64,81081.73,0.0,0.96626,3e-05,5.77451]
[1778115479397,37.64,81072.5,0.0,0.96601,3e-05,5.80822]
[1778115481614,37.64,81073.73,0.0,0.96605,3e-05,5.80393]
[1778115481702,37.64,81073.73,0.0,0.96605,3e-05,5.80393]
[1778115481802,37.64,81073.17,0.0,0.96603,3e-05,5.80605]
[1778115483423,37.64,81071.16,0.0,0.96598,3e-05,5.81337]
[1778115483447,37.64,81071.16,0.0,0.96598,3e-05,5.81337]
[1778115488465,37.64,81057.61,0.0,0.96562,3e-05,5.86265]
[1778115489053,37.64,81057.61,0.0,0.96562,3e-05,5.86265]
[1778115489472,37.64,81052.26,0.0,0.96548,3e-05,5.88199]
[1778115490271,37.64,81052.26,0.0,0.96548,3e-05,5.88199]
[1778115490479,37.64,81055.77,0.0,0.96557,3e-05,5.86927]
[1778115491413,37.64,81055.77,0.0,0.96557,3e-05,5.86927]
[1778115495463,37.64,81052.66,0.0,0.96549,3e-05,5.88052]
[1778115495703,37.64,81052.66,0.0,0.96549,3e-05,5.88052]
[1778115495737,37.64,81051.08,0.0,0.96545,3e-05,5.88621]
[1778115496804,37.64,81051.08,0.0,0.96545,3e-05,5.88621]
[1778115496948,37.64,81050.23,0.0,0.96543,3e-05,5.88926]
[1778115502772,37.64,81049.71,0.0,0.96541,3e-05,5.89096]
[1778115502947,37.64,81049.17,0.0,0.9654,3e-05,5.89289]
[1778115503935,37.64,81049.17,0.0,0.9654,3e-05,5.89285]
[1778115503951,37.64,81049.17,0.0,0.9654,3e-05,5.89285]
[1778115504577,37.64,81049.36,0.0,0.9654,3e-05,5.89214]
[1778115507464,37.64,81051.07,0.0,0.96545,3e-05,5.8859]
[1778115507698,37.64,81051.07,0.0,0.96545,3e-05,5.8859]
[1778115513641,37.64,81053.97,0.0,0.96554,3e-05,5.87272]
[1778115515517,37.64,81053.87,0.0,0.96554,3e-05,5.87308]
[1778115515702,37.64,81053.87,0.0,0.96554,3e-05,5.87308]
[1778115515712,37.64,81050.29,0.0,0.96544,3e-05,5.88603]
[1778115520502,37.64,81048.74,0.0,0.9654,3e-05,5.89152]
[1778115521698,37.64,81038.55,0.0,0.96513,3e-05,5.92845]
[1778115523712,37.64,81035.64,0.0,0.96506,3e-05,5.93883]
[1778115524500,37.64,81035.64,0.0,0.96506,3e-05,5.93883]
[1778115524702,37.64,81035.64,0.0,0.96506,3e-05,5.93883]
[1778115524719,37.64,81036.8,0.0,0.96509,3e-05,5.9345]
[1778115525452,37.64,81036.8,0.0,0.96509,3e-05,5.9345]
[1778115525698,37.64,81036.8,0.0,0.96509,3e-05,5.9345]
[1778115528747,37.64,81027.8,0.0,0.96485,3e-05,5.96693]
[1778115529754,37.64,81024.44,0.0,0.96476,3e-05,5.97906]
[1778115531993,37.63,81024.11,0.0,0.96476,3e-05,5.97991]
[1778115532200,37.63,81024.11,0.0,0.96476,3e-05,5.97991]
[1778115532799,37.63,81021.79,0.0,0.9647,3e-05,5.98823]
[1778115533155,37.63,81021.79,0.0,0.9647,3e-05,5.98823]
[1778115533784,37.63,81011.78,0.0,0.96443,3e-05,6.0248]
[1778115534791,37.63,81016.44,0.0,0.96456,3e-05,6.00741]
[1778115535798,37.63,81024.78,0.0,0.96478,3e-05,5.9766]
[1778115536600,37.63,81024.78,0.0,0.96478,3e-05,5.9766]
[1778115541840,37.63,81016.09,0.0,0.96455,3e-05,6.00747]
[1778115543854,37.63,81011.15,0.0,0.96442,3e-05,6.02518]
[1778115544861,37.63,81006.14,0.0,0.96429,3e-05,6.0434]
[1778115546968,37.63,81004.99,0.0,0.96426,3e-05,6.04712]
[1778115547201,37.63,81004.99,0.0,0.96426,3e-05,6.04712]
[1778115547888,37.63,81004.65,0.0,0.96426,3e-05,6.04809]
[1778115549753,37.63,81004.65,0.0,0.96426,3e-05,6.04809]
[1778115549949,37.63,81004.65,0.0,0.96426,3e-05,6.04809]
[1778115551916,37.63,80999.8,0.0,0.96413,3e-05,6.0649]
[1778115554937,37.62,81004.39,0.0,0.96426,3e-05,6.04703]
[1778115555944,37.62,81014.13,0.0,0.96453,3e-05,6.01086]
[1778115557711,37.62,81016.58,0.0,0.9646,3e-05,6.00159]
[1778115557949,37.62,81016.58,0.0,0.9646,3e-05,6.00159]
[1778115557731,37.62,81016.58,0.0,0.9646,3e-05,6.00138]
[1778115561351,37.62,81013.54,0.0,0.96452,3e-05,6.01215]
[1778115561450,37.62,81013.54,0.0,0.96452,3e-05,6.01215]
[1778115565998,37.62,81017.51,0.0,0.96463,3e-05,5.99651]
[1778115566146,37.62,81017.51,0.0,0.96463,3e-05,5.99651]
[1778115566199,37.62,81017.51,0.0,0.96463,3e-05,5.99651]
[1778115566247,37.62,81016.83,0.0,0.96462,3e-05,5.99865]
[1778115572058,37.62,81017.19,0.0,0.96465,3e-05,5.99361]
[1778115575118,37.62,81016.17,0.0,0.96463,3e-05,5.99702]
[1778115575202,37.62,81016.17,0.0,0.96463,3e-05,5.99702]
[1778115575219,37.62,81015.61,0.0,0.96461,3e-05,5.9989]
[1778115576555,37.62,81015.61,0.0,0.96461,3e-05,5.9989]
[1778115576699,37.62,81015.61,0.0,0.96461,3e-05,5.9989]
[1778115582128,37.61,81016.73,0.0,0.96465,3e-05,5.99355]
[1778115584014,37.61,81018.09,0.0,0.96469,3e-05,5.98839]
[1778115584200,37.61,81018.09,0.0,0.96469,3e-05,5.98839]
[1778115584275,37.61,81018.01,0.0,0.96469,3e-05,5.98853]
[1778115585823,37.61,81018.01,0.0,0.96469,3e-05,5.98853]
[1778115585950,37.61,81018.01,0.0,0.96469,3e-05,5.98853]
[1778115591191,37.61,81017.55,0.0,0.96468,3e-05,5.98913]
[1778115596226,37.61,81017.44,0.0,0.96469,3e-05,5.98878]
[1778115597917,37.61,81017.44,0.0,0.96469,3e-05,5.98878]
[1778115597951,37.61,81017.44,0.0,0.96469,3e-05,5.98878]
[1778115597960,37.61,81017.76,0.0,0.9647,3e-05,5.98746]
[1778115599955,37.61,81016.44,0.0,0.96466,3e-05,5.99217]
[1778115600199,37.61,81013.72,0.0,0.96459,3e-05,6.002]
[1778115601261,37.61,81009.2,0.0,0.96447,3e-05,6.01829]
[1778115603408,37.61,81005.61,0.0,0.96437,3e-05,6.03131]
[1778115603454,37.61,81005.61,0.0,0.96437,3e-05,6.03131]
[1778115603767,37.61,81013.61,0.0,0.96459,3e-05,6.00165]
[1778115604287,37.61,81018.22,0.0,0.96472,3e-05,5.98457]
[1778115606088,37.61,81019.96,0.0,0.96476,3e-05,5.97805]
[1778115606200,37.61,81019.96,0.0,0.96476,3e-05,5.97805]
[1778115607968,37.61,81016.26,0.0,0.96467,3e-05,5.99148]
[1778115608201,37.61,81015.83,0.0,0.96466,3e-05,5.9929]
[1778115608315,37.61,81017.08,0.0,0.96469,3e-05,5.98816]
[1778115610137,37.61,81017.21,0.0,0.96469,3e-05,5.98753]
[1778115610198,37.61,81017.21,0.0,0.96469,3e-05,5.98753]
[1778115615364,37.6,81017.98,0.0,0.96472,3e-05,5.9838]
[1778115616371,37.6,81027.41,0.0,0.96498,3e-05,5.94915]
[1778115617378,37.6,81033.99,0.0,0.96515,3e-05,5.92506]
[1778115619392,37.6,81030.47,0.0,0.96506,3e-05,5.9378]
[1778115620399,37.6,81023.21,0.0,0.96486,3e-05,5.96424]
[1778115621433,37.6,81023.21,0.0,0.96486,3e-05,5.96424]
[1778115621448,37.6,81023.21,0.0,0.96486,3e-05,5.96424]
[1778115621534,37.6,81022.96,0.0,0.96486,3e-05,5.96504]
[1778115623355,37.6,81023.59,0.0,0.96488,3e-05,5.96261]
[1778115623449,37.6,81023.59,0.0,0.96488,3e-05,5.96261]
[1778115627412,37.6,81019.85,0.0,0.96478,3e-05,5.97582]
[1778115627449,37.6,81019.85,0.0,0.96478,3e-05,5.97582]
[1778115627666,37.6,81017.89,0.0,0.96473,3e-05,5.98285]
[1778115629466,37.6,81024.26,0.0,0.9649,3e-05,5.95922]
[1778115630124,37.6,81024.26,0.0,0.9649,3e-05,5.95922]
[1778115630200,37.6,81024.26,0.0,0.9649,3e-05,5.95922]
[1778115634897,37.6,81025.34,0.0,0.96496,3e-05,5.95114]
[1778115634949,37.6,81025.34,0.0,0.96496,3e-05,5.95114]
[1778115634928,37.6,81025.66,0.0,0.96497,3e-05,5.94935]
[1778115635509,37.6,81026.84,0.0,0.965,3e-05,5.94443]
[1778115637853,37.59,81030.52,0.0,0.96511,3e-05,5.9304]
[1778115637948,37.59,81030.52,0.0,0.96511,3e-05,5.9304]
[1778115643565,37.59,81030.11,0.0,0.96511,3e-05,5.93045]
[1778115645004,37.59,81030.11,0.0,0.96511,3e-05,5.93045]
[1778115645051,37.59,81024.9,0.0,0.96497,3e-05,5.94939]
[1778115645199,37.59,81024.9,0.0,0.96497,3e-05,5.94939]
[1778115645579,37.59,81022.3,0.0,0.9649,3e-05,5.95879]
[1778115646861,37.59,81022.3,0.0,0.9649,3e-05,5.95879]
[1778115646948,37.59,81010.73,0.0,0.96459,3e-05,6.00109]
[1778115647598,37.59,81002.44,0.0,0.96437,3e-05,6.03142]
[1778115649612,37.59,81008.83,0.0,0.96454,3e-05,6.00738]
[1778115650354,37.59,81008.83,0.0,0.96454,3e-05,6.00738]
[1778115650619,37.59,81013.54,0.0,0.96467,3e-05,5.98987]
[1778115652633,37.59,81019.77,0.0,0.96484,3e-05,5.96669]
[1778115654647,37.59,81018.22,0.0,0.9648,3e-05,5.97212]
[1778115655654,37.59,81011.88,0.0,0.96463,3e-05,5.99523]
[1778115656661,37.59,81005.52,0.0,0.96446,3e-05,6.01844]
[1778115657668,37.59,81001.51,0.0,0.96435,3e-05,6.033]
[1778115658795,37.59,81001.51,0.0,0.96435,3e-05,6.033]
[1778115658951,37.59,81001.51,0.0,0.96435,3e-05,6.033]
[1778115659039,37.59,80998.79,0.0,0.96428,3e-05,6.0428]
[1778115661313,37.59,80997.46,0.0,0.96425,3e-05,6.0472]
[1778115661702,37.58,80989.22,0.0,0.96403,3e-05,6.07744]
[1778115663716,37.58,80996.94,0.0,0.96424,3e-05,6.04824]
[1778115664737,37.58,80996.94,0.0,0.96424,3e-05,6.04824]
[1778115664819,37.58,80997.2,0.0,0.96425,3e-05,6.04703]
[1778115667744,37.58,80991.29,0.0,0.96409,3e-05,6.06815]
[1778115669758,37.58,80991.0,0.0,0.96409,3e-05,6.06863]
[1778115670765,37.58,80995.64,0.0,0.96422,3e-05,6.05117]
[1778115673786,37.58,80990.18,0.0,0.96408,3e-05,6.07061]
[1778115674558,37.58,80990.18,0.0,0.96408,3e-05,6.07061]
[1778115674793,37.58,80989.25,0.0,0.96405,3e-05,6.07377]
[1778115676707,37.58,80988.71,0.0,0.96404,3e-05,6.07548]
[1778115677128,37.58,80989.1,0.0,0.96405,3e-05,6.07375]
[1778115677814,37.58,80986.66,0.0,0.96399,3e-05,6.08251]
[1778115680725,37.57,80988.06,0.0,0.96403,3e-05,6.07672]
[1778115680948,37.57,80988.06,0.0,0.96403,3e-05,6.07672]
[1778115681017,37.57,80983.9,0.0,0.96392,3e-05,6.09187]
[1778115681843,37.57,80970.2,0.0,0.96354,3e-05,6.14261]
[1778115682850,37.57,80970.99,0.0,0.96357,3e-05,6.13925]
[1778115684864,37.57,80989.93,0.0,0.9641,3e-05,6.068]
[1778115685873,37.57,80999.37,0.0,0.96435,3e-05,6.0328]
[1778115686879,37.57,81010.68,0.0,0.96466,3e-05,5.99094]
[1778115687886,37.57,81005.79,0.0,0.96453,3e-05,6.00876]
[1778115691916,37.57,80996.12,0.0,0.96429,3e-05,6.041]
[1778115692932,37.57,80990.84,0.0,0.96415,3e-05,6.06053]
[1778115694108,37.57,80990.84,0.0,0.96415,3e-05,6.06053]
[1778115693940,37.57,80991.04,0.0,0.96415,3e-05,6.05928]
[1778115694948,37.57,80992.64,0.0,0.9642,3e-05,6.05308]
[1778115695519,37.57,80992.64,0.0,0.9642,3e-05,6.05308]
[1778115695954,37.57,80998.82,0.0,0.96437,3e-05,6.02999]
[1778115696961,37.57,81002.62,0.0,0.96447,3e-05,6.01575]
[1778115698975,37.57,81007.71,0.0,0.96461,3e-05,5.99663]
[1778115699982,37.57,81011.77,0.0,0.96473,3e-05,5.98154]
[1778115700989,37.56,81016.49,0.0,0.96485,3e-05,5.96409]
[1778115702013,37.56,81034.51,0.0,0.96534,3e-05,5.89823]
[1778115703007,37.56,81051.37,0.0,0.96578,3e-05,5.83718]
[1778115704015,37.56,81053.39,0.0,0.96583,3e-05,5.82998]
[1778115709050,37.57,81060.14,0.0,0.96601,3e-05,5.8062]
[1778115710058,37.57,81065.67,0.0,0.96615,3e-05,5.78648]
[1778115711064,37.57,81073.04,0.0,0.96634,3e-05,5.76026]
[1778115712071,37.57,81078.38,0.0,0.96647,3e-05,5.74141]
[1778115713078,37.57,81082.33,0.0,0.96657,3e-05,5.72758]
[1778115714085,37.57,81086.43,0.0,0.96668,3e-05,5.71326]
[1778115715092,37.57,81091.84,0.0,0.96682,3e-05,5.69385]
[1778115720129,37.56,81089.98,0.0,0.96679,3e-05,5.69819]
[1778115724155,37.56,81094.4,0.0,0.96691,3e-05,5.68044]
[1778115726173,37.56,81083.44,0.0,0.96664,3e-05,5.71831]
[1778115727179,37.56,81075.69,0.0,0.96644,3e-05,5.74616]
[1778115729193,37.56,81075.42,0.0,0.96643,3e-05,5.74752]
[1778115732214,37.56,81071.15,0.0,0.96632,3e-05,5.76336]
[1778115733932,37.56,81071.15,0.0,0.96632,3e-05,5.76336]
[1778115733953,37.56,81071.15,0.0,0.96632,3e-05,5.76336]
[1778115739045,37.56,81069.14,0.0,0.96626,3e-05,5.77135]
[1778115739153,37.56,81069.71,0.0,0.96627,3e-05,5.7696]
[1778115739201,37.56,81069.71,0.0,0.96627,3e-05,5.7696]
[1778115739263,37.56,81069.84,0.0,0.96627,3e-05,5.76914]
[1778115741089,37.56,81069.84,0.0,0.96627,3e-05,5.76914]
[1778115741142,37.56,81076.57,0.0,0.96645,3e-05,5.74544]
[1778115741201,37.56,81076.57,0.0,0.96645,3e-05,5.74544]
[1778115743291,37.56,81056.88,0.0,0.96593,3e-05,5.81635]
[1778115744298,37.56,81050.55,0.0,0.96576,3e-05,5.83923]
[1778115745369,37.56,81050.55,0.0,0.96576,3e-05,5.83923]
[1778115745452,37.56,81050.55,0.0,0.96576,3e-05,5.83923]
[1778115745549,37.56,81052.82,0.0,0.96582,3e-05,5.83108]
[1778115749770,37.56,81051.91,0.0,0.9658,3e-05,5.83453]
[1778115749950,37.56,81051.91,0.0,0.9658,3e-05,5.83453]
[1778115750026,37.56,81057.24,0.0,0.96594,3e-05,5.81547]
[1778115750883,37.56,81057.24,0.0,0.96594,3e-05,5.81547]
[1778115750949,37.56,81057.24,0.0,0.96594,3e-05,5.81547]
[1778115751016,37.56,81063.2,0.0,0.96611,3e-05,5.79156]
[1778115753362,37.56,81066.12,0.0,0.96618,3e-05,5.78137]
[1778115755376,37.56,81069.52,0.0,0.96627,3e-05,5.76949]
[1778115759404,37.57,81073.64,0.0,0.96637,3e-05,5.75539]
[1778115761027,37.57,81073.64,0.0,0.96637,3e-05,5.75539]
[1778115761128,37.57,81079.69,0.0,0.96652,3e-05,5.7342]
[1778115761207,37.57,81079.69,0.0,0.96652,3e-05,5.7342]
[1778115761418,37.57,81078.82,0.0,0.9665,3e-05,5.7373]
[1778115762535,37.57,81078.82,0.0,0.9665,3e-05,5.7373]
[1778115762702,37.57,81078.82,0.0,0.9665,3e-05,5.7373]
[1778115768467,37.57,81079.44,0.0,0.96652,3e-05,5.73464]
[1778115769474,37.57,81075.71,0.0,0.96642,3e-05,5.74816]
[1778115770653,37.57,81075.71,0.0,0.96642,3e-05,5.74816]
[1778115770698,37.57,81075.71,0.0,0.96642,3e-05,5.74816]
[1778115770802,37.57,81071.99,0.0,0.96632,3e-05,5.76186]
[1778115772381,37.57,81072.78,0.0,0.96634,3e-05,5.75903]
[1778115772453,37.57,81072.78,0.0,0.96634,3e-05,5.75903]
[1778115774445,37.57,81075.28,0.0,0.9664,3e-05,5.75045]
[1778115774700,37.57,81075.28,0.0,0.9664,3e-05,5.75045]
[1778115774704,37.57,81074.85,0.0,0.96639,3e-05,5.75235]
[1778115777533,37.57,81065.25,0.0,0.96614,3e-05,5.78705]
[1778115778543,37.57,81065.25,0.0,0.96614,3e-05,5.78705]
[1778115778703,37.57,81065.25,0.0,0.96614,3e-05,5.78705]
[1778115778712,37.57,81062.5,0.0,0.96607,3e-05,5.7972]
[1778115782908,37.57,81061.57,0.0,0.96604,3e-05,5.80073]
[1778115782948,37.57,81061.57,0.0,0.96604,3e-05,5.80073]
[1778115783009,37.57,81064.6,0.0,0.96612,3e-05,5.79005]
[1778115783575,37.57,81067.0,0.0,0.96618,3e-05,5.78144]
[1778115784558,37.57,81067.0,0.0,0.96618,3e-05,5.78144]
[1778115784700,37.57,81067.0,0.0,0.96618,3e-05,5.78144]
[1778115787328,37.57,81067.28,0.0,0.96619,3e-05,5.78081]
[1778115787449,37.57,81067.28,0.0,0.96619,3e-05,5.78081]
[1778115790624,37.57,81072.24,0.0,0.96631,3e-05,5.76357]
[1778115792723,37.57,81069.83,0.0,0.96624,3e-05,5.77263]
[1778115794182,37.57,81069.83,0.0,0.96624,3e-05,5.77263]
[1778115793645,37.57,81065.58,0.0,0.96613,3e-05,5.78799]
[1778115795198,37.57,81065.58,0.0,0.96613,3e-05,5.78799]
[1778115795463,37.57,81063.83,0.0,0.96609,3e-05,5.79437]
[1778115795663,37.57,81066.98,0.0,0.96617,3e-05,5.78317]
[1778115799541,37.57,81065.27,0.0,0.96612,3e-05,5.78966]
[1778115799703,37.57,81065.27,0.0,0.96612,3e-05,5.78966]
[1778115804328,37.58,81066.5,0.0,0.96615,3e-05,5.78574]
[1778115804452,37.58,81066.5,0.0,0.96615,3e-05,5.78574]
[1778115804726,37.58,81066.48,0.0,0.96615,3e-05,5.78591]
[1778115809761,37.57,81066.92,0.0,0.96617,3e-05,5.78238]
[1778115810456,37.57,81066.92,0.0,0.96617,3e-05,5.78238]
[1778115810699,37.57,81066.92,0.0,0.96617,3e-05,5.78238]
[1778115813789,37.57,81078.23,0.0,0.96649,3e-05,5.73786]
[1778115814290,37.57,81078.23,0.0,0.96649,3e-05,5.73786]
[1778115814450,37.57,81078.23,0.0,0.96649,3e-05,5.73786]
[1778115814811,37.57,81078.23,0.0,0.96649,3e-05,5.73786]
[1778115814953,37.57,81078.23,0.0,0.96649,3e-05,5.73786]
[1778115815035,37.57,81077.41,0.0,0.96647,3e-05,5.74047]
[1778115817819,37.57,81070.22,0.0,0.96629,3e-05,5.7652]
[1778115819636,37.57,81068.7,0.0,0.96626,3e-05,5.77028]
[1778115819703,37.57,81068.7,0.0,0.96626,3e-05,5.77028]
[1778115824868,37.56,81052.1,0.0,0.96584,3e-05,5.82817]
[1778115825875,37.56,81044.51,0.0,0.96564,3e-05,5.8556]
[1778115829923,37.56,81043.91,0.0,0.96562,3e-05,5.85771]
[1778115829951,37.56,81043.91,0.0,0.96562,3e-05,5.85771]
[1778115832174,37.56,81044.78,0.0,0.96564,3e-05,5.85453]
[1778115832199,37.56,81044.78,0.0,0.96564,3e-05,5.85453]
[1778115832194,37.56,81043.91,0.0,0.96562,3e-05,5.85766]
[1778115837960,37.56,81031.5,0.0,0.96529,3e-05,5.9025]
[1778115838976,37.56,81021.06,0.0,0.96502,3e-05,5.94046]
[1778115839978,37.56,81032.89,0.0,0.96533,3e-05,5.8972]
[1778115840985,37.56,81035.28,0.0,0.9654,3e-05,5.88844]
[1778115841992,37.56,81041.66,0.0,0.96557,3e-05,5.86524]
[1778115842999,37.56,81048.4,0.0,0.96574,3e-05,5.84086]
[1778115845016,37.56,81041.69,0.0,0.96557,3e-05,5.86516]
[1778115845642,37.56,81041.69,0.0,0.96557,3e-05,5.86516]
[1778115845703,37.56,81041.69,0.0,0.96557,3e-05,5.86516]
[1778115848039,37.56,81035.39,0.0,0.9654,3e-05,5.88795]
[1778115849048,37.56,81029.28,0.0,0.96524,3e-05,5.91011]
[1778115851062,37.56,81039.05,0.0,0.9655,3e-05,5.87446]
[1778115851411,37.56,81039.05,0.0,0.9655,3e-05,5.87446]
[1778115851451,37.56,81039.05,0.0,0.9655,3e-05,5.87446]
[1778115854083,37.56,81030.13,0.0,0.96526,3e-05,5.90674]
[1778115855090,37.56,81022.15,0.0,0.96505,3e-05,5.93574]
[1778115856221,37.56,81022.15,0.0,0.96505,3e-05,5.93574]
[1778115856450,37.56,81020.53,0.0,0.96501,3e-05,5.94153]
[1778115857850,37.56,81018.89,0.0,0.96497,3e-05,5.94739]
[1778115857951,37.56,81018.89,0.0,0.96497,3e-05,5.94739]
[1778115858111,37.56,81018.5,0.0,0.96496,3e-05,5.94867]
[1778115863146,37.56,81015.03,0.0,0.96487,3e-05,5.9607]
[1778115863675,37.56,81015.03,0.0,0.96487,3e-05,5.9607]
[1778115863701,37.56,81015.03,0.0,0.96487,3e-05,5.9607]
[1778115868181,37.56,81007.49,0.0,0.96467,3e-05,5.98761]
[1778115869188,37.56,81002.54,0.0,0.96454,3e-05,6.00563]
[1778115870949,37.56,80998.7,0.0,0.96444,3e-05,6.01957]
[1778115871199,37.56,80998.7,0.0,0.96444,3e-05,6.01957]
[1778115872399,37.55,80997.94,0.0,0.96443,3e-05,6.01923]
[1778115872451,37.55,80997.94,0.0,0.96443,3e-05,6.01923]
[1778115873216,37.55,80999.16,0.0,0.96447,3e-05,6.01449]
[1778115877845,37.55,81000.21,0.0,0.9645,3e-05,6.00995]
[1778115881373,37.55,80996.69,0.0,0.96441,3e-05,6.02221]
[1778115883297,37.55,80986.12,0.0,0.96413,3e-05,6.06056]
[1778115886318,37.55,80991.9,0.0,0.96429,3e-05,6.03825]
[1778115889089,37.55,80994.56,0.0,0.96437,3e-05,6.02811]
[1778115889201,37.55,80994.56,0.0,0.96437,3e-05,6.02811]
[1778115889300,37.55,80994.42,0.0,0.96437,3e-05,6.02809]
[1778115890346,37.55,80999.76,0.0,0.96451,3e-05,6.00814]
[1778115891385,37.55,80999.76,0.0,0.96451,3e-05,6.00814]
[1778115891451,37.55,80999.76,0.0,0.96451,3e-05,6.00814]
[1778115895024,37.54,81002.68,0.0,0.9646,3e-05,5.99652]
[1778115895203,37.54,81002.68,0.0,0.9646,3e-05,5.99652]
[1778115895301,37.54,81005.35,0.0,0.96467,3e-05,5.9865]
[1778115896388,37.54,81010.88,0.0,0.96482,3e-05,5.96585]
[1778115898402,37.54,81016.64,0.0,0.96498,3e-05,5.94449]
[1778115900399,37.54,81015.95,0.0,0.96496,3e-05,5.94691]
[1778115900450,37.54,81015.95,0.0,0.96496,3e-05,5.94691]
[1778115901423,37.54,81001.6,0.0,0.96458,3e-05,5.99931]
[1778115903148,37.54,81001.6,0.0,0.96458,3e-05,5.99931]
[1778115903186,37.54,80996.04,0.0,0.96443,3e-05,6.01959]
[1778115905111,37.54,80993.71,0.0,0.96437,3e-05,6.02796]
[1778115905123,37.54,80998.33,0.0,0.9645,3e-05,6.01066]
[1778115905755,37.54,80998.33,0.0,0.9645,3e-05,6.01066]
[1778115905949,37.54,80998.33,0.0,0.9645,3e-05,6.01066]
[1778115906049,37.54,81001.84,0.0,0.96459,3e-05,5.99752]
[1778115908166,37.54,80999.6,0.0,0.96453,3e-05,6.00557]
[1778115908200,37.54,80999.6,0.0,0.96453,3e-05,6.00557]
[1778115911669,37.54,81004.76,0.0,0.96468,3e-05,5.98583]
[1778115911700,37.54,81004.76,0.0,0.96468,3e-05,5.98583]
[1778115911763,37.54,80999.77,0.0,0.96454,3e-05,6.00402]
[1778115912602,37.54,80999.77,0.0,0.96454,3e-05,6.00402]
[1778115912701,37.54,80999.77,0.0,0.96454,3e-05,6.00402]
[1778115912800,37.54,80997.15,0.0,0.96447,3e-05,6.01348]
[1778115916707,37.54,80995.87,0.0,0.96444,3e-05,6.01753]
[1778115916950,37.54,80995.87,0.0,0.96444,3e-05,6.01753]
[1778115919550,37.54,80994.36,0.0,0.96441,3e-05,6.02242]
[1778115919699,37.54,80994.36,0.0,0.96441,3e-05,6.02242]
[1778115919773,37.53,80996.14,0.0,0.96446,3e-05,6.01562]
[1778115921991,37.53,80997.38,0.0,0.96449,3e-05,6.01083]
[1778115922199,37.53,80997.38,0.0,0.96449,3e-05,6.01083]
[1778115927652,37.53,80997.78,0.0,0.96451,3e-05,6.00805]
[1778115927698,37.53,80997.78,0.0,0.96451,3e-05,6.00805]
[1778115928378,37.53,81003.77,0.0,0.96468,3e-05,5.9858]
[1778115928453,37.53,81003.77,0.0,0.96468,3e-05,5.9858]
[1778115928614,37.53,81008.49,0.0,0.96481,3e-05,5.9683]
[1778115931635,37.53,81013.82,0.0,0.96497,3e-05,5.94576]
[1778115933649,37.53,81009.29,0.0,0.96485,3e-05,5.96215]
[1778115934975,37.53,81009.29,0.0,0.96485,3e-05,5.96215]
[1778115935205,37.53,81009.29,0.0,0.96485,3e-05,5.96215]
[1778115941046,37.53,81005.4,0.0,0.96475,3e-05,5.9756]
[1778115941201,37.53,81005.4,0.0,0.96475,3e-05,5.9756]
[1778115941366,37.53,81005.4,0.0,0.96475,3e-05,5.9756]
[1778115941451,37.53,81004.7,0.0,0.96473,3e-05,5.97803]
[1778115941705,37.53,81004.57,0.0,0.96473,3e-05,5.97836]
[1778115944874,37.53,81004.76,0.0,0.96473,3e-05,5.97738]
[1778115944950,37.53,81004.76,0.0,0.96473,3e-05,5.97738]
[1778115946740,37.53,80997.02,0.0,0.96453,3e-05,6.00538]
[1778115948804,37.53,80997.03,0.0,0.96453,3e-05,6.00515]
[1778115948953,37.53,80997.03,0.0,0.96453,3e-05,6.00515]
[1778115949521,37.53,80995.71,0.0,0.9645,3e-05,6.00982]
[1778115949699,37.53,80995.71,0.0,0.9645,3e-05,6.00982]
[1778115949761,37.53,80995.63,0.0,0.96449,3e-05,6.00992]
[1778115954796,37.52,80994.2,0.0,0.96446,3e-05,6.01416]
[1778115960279,37.52,80992.07,0.0,0.96441,3e-05,6.02119]
[1778115960449,37.52,80990.46,0.0,0.96437,3e-05,6.02692]
[1778115965877,37.52,80988.38,0.0,0.96432,3e-05,6.03325]
[1778115966988,37.52,80988.38,0.0,0.96432,3e-05,6.03325]
[1778115967200,37.52,80988.38,0.0,0.96432,3e-05,6.03325]
[1778115967205,37.52,80982.75,0.0,0.96417,3e-05,6.05385]
[1778115969106,37.52,80985.95,0.0,0.96426,3e-05,6.04172]
[1778115969201,37.52,80985.95,0.0,0.96426,3e-05,6.04172]
[1778115969204,37.52,80985.99,0.0,0.96426,3e-05,6.04131]
[1778115971803,37.52,80987.14,0.0,0.9643,3e-05,6.03654]
[1778115971949,37.52,80987.14,0.0,0.9643,3e-05,6.03654]
[1778115973413,37.52,80985.19,0.0,0.96425,3e-05,6.0435]
[1778115973032,37.51,80980.52,0.0,0.96412,3e-05,6.06054]
[1778115973964,37.51,80949.0,0.0,0.96325,3e-05,6.17798]
[1778115974971,37.51,80945.78,0.0,0.96317,3e-05,6.1896]
[1778115977066,37.51,80942.36,0.0,0.96307,3e-05,6.20197]
[1778115985042,37.5,80934.81,0.0,0.9629,3e-05,6.2255]
[1778115987056,37.5,80939.49,0.0,0.96304,3e-05,6.20666]
[1778115990543,37.5,80938.03,0.0,0.96301,3e-05,6.21058]
[1778115990705,37.5,80938.03,0.0,0.96301,3e-05,6.21058]
[1778115993338,37.5,80936.2,0.0,0.96298,3e-05,6.21369]
[1778115993458,37.5,80936.2,0.0,0.96298,3e-05,6.21369]
[1778115994109,37.49,80945.75,0.0,0.96326,3e-05,6.17661]
[1778115995268,37.49,80945.75,0.0,0.96326,3e-05,6.17661]
[1778115995360,37.49,80947.33,0.0,0.9633,3e-05,6.17017]
[1778115996123,37.49,80942.7,0.0,0.96318,3e-05,6.18712]
[1778115997130,37.49,80927.79,0.0,0.96276,3e-05,6.24295]
[1778115997526,37.49,80927.79,0.0,0.96276,3e-05,6.24295]
[1778115998137,37.49,80924.23,0.0,0.96267,3e-05,6.25585]
[1778116001058,37.49,80923.31,0.0,0.96265,3e-05,6.25808]
[1778116001205,37.49,80923.31,0.0,0.96265,3e-05,6.25808]
[1778116001265,37.49,80921.78,0.0,0.96261,3e-05,6.26325]
[1778116004179,37.48,80913.74,0.0,0.9624,3e-05,6.29187]
[1778116007204,37.48,80911.05,0.0,0.96234,3e-05,6.29997]
[1778116012239,37.47,80914.2,0.0,0.96245,3e-05,6.28439]
[1778116017275,37.46,80911.46,0.0,0.9624,3e-05,6.29127]
[1778116018282,37.46,80906.48,0.0,0.96226,3e-05,6.30956]
[1778116019695,37.46,80902.77,0.0,0.96216,3e-05,6.32299]
[1778116020304,37.46,80893.51,0.0,0.9619,3e-05,6.35771]
[1778116021311,37.46,80887.21,0.0,0.96173,3e-05,6.3811]
[1778116023442,37.46,80884.17,0.0,0.96165,3e-05,6.39193]
[1778116027977,37.45,80879.33,0.0,0.96154,3e-05,6.40602]
[1778116031029,37.44,80883.32,0.0,0.96167,3e-05,6.38788]
[1778116031383,37.44,80868.08,0.0,0.96124,3e-05,6.44595]
[1778116033402,37.44,80862.95,0.0,0.9611,3e-05,6.46401]
[1778116034409,37.44,80885.55,0.0,0.96177,3e-05,6.37554]
[1778116034706,37.44,80885.55,0.0,0.96177,3e-05,6.37554]
[1778116035416,37.43,80905.87,0.0,0.96236,3e-05,6.2966]
[1778116036423,37.42,80912.45,0.0,0.96261,3e-05,6.26307]
[1778116037430,37.42,80914.8,0.0,0.96268,3e-05,6.25342]
[1778116039452,37.41,80911.09,0.0,0.96258,3e-05,6.26623]
[1778116042468,37.41,80919.11,0.0,0.96282,3e-05,6.23374]
[1778116044482,37.41,80929.48,0.0,0.96313,3e-05,6.19322]
[1778116046496,37.4,80932.79,0.0,0.96323,3e-05,6.17962]
[1778116050524,37.4,80938.51,0.0,0.9634,3e-05,6.15605]
[1778116051531,37.4,80952.35,0.0,0.9638,3e-05,6.10094]
[1778116052538,37.4,80958.92,0.0,0.96399,3e-05,6.07596]
[1778116053545,37.4,80968.7,0.0,0.96426,3e-05,6.03921]
[1778116055577,37.4,80966.66,0.0,0.96421,3e-05,6.04602]
[1778116057591,37.4,80974.41,0.0,0.96442,3e-05,6.01676]
[1778116058598,37.4,80979.38,0.0,0.96456,3e-05,5.99817]
[1778116060613,37.39,80983.86,0.0,0.96468,3e-05,5.98134]
[1778116062627,37.39,80977.75,0.0,0.96452,3e-05,6.00378]
[1778116063636,37.39,80972.47,0.0,0.96438,3e-05,6.02321]
[1778116064642,37.39,80973.32,0.0,0.9644,3e-05,6.01967]
[1778116067663,37.39,80983.58,0.0,0.96469,3e-05,5.98113]
[1778116069678,37.39,80985.17,0.0,0.96473,3e-05,5.975]
[1778116071692,37.39,80993.54,0.0,0.96496,3e-05,5.94397]
[1778116072699,37.39,81006.41,0.0,0.9653,3e-05,5.89676]
[1778116073706,37.39,81011.26,0.0,0.96543,3e-05,5.87907]
[1778116074713,37.39,81015.7,0.0,0.96555,3e-05,5.86295]
[1778116075721,37.39,81025.53,0.0,0.96581,3e-05,5.82733]
[1778116076728,37.39,81028.52,0.0,0.96589,3e-05,5.81665]
[1778116080757,37.39,81034.46,0.0,0.96604,3e-05,5.79583]
[1778116085798,37.39,81029.41,0.0,0.9659,3e-05,5.81495]
[1778116088031,37.4,81029.26,0.0,0.9659,3e-05,5.81564]
[1778116088200,37.4,81029.26,0.0,0.9659,3e-05,5.81564]
[1778116088270,37.4,81029.92,0.0,0.96591,3e-05,5.81339]
[1778116088703,37.4,81029.92,0.0,0.96591,3e-05,5.81339]
[1778116093854,37.4,81022.69,0.0,0.96572,3e-05,5.84048]
[1778116094862,37.4,81013.91,0.0,0.96548,3e-05,5.87249]
[1778116096219,37.4,81013.91,0.0,0.96548,3e-05,5.87249]
[1778116096453,37.4,81013.91,0.0,0.96548,3e-05,5.87249]
[1778116096467,37.4,81009.74,0.0,0.96537,3e-05,5.88774]
[1778116097536,37.4,81009.74,0.0,0.96537,3e-05,5.88774]
[1778116097698,37.4,81009.44,0.0,0.96536,3e-05,5.88886]
[1778116098889,37.4,81018.86,0.0,0.96561,3e-05,5.85462]
[1778116100641,37.4,81018.26,0.0,0.9656,3e-05,5.85688]
[1778116100701,37.4,81018.26,0.0,0.9656,3e-05,5.85688]
[1778116100904,37.4,81020.27,0.0,0.96565,3e-05,5.84965]
[1778116102093,37.4,81020.27,0.0,0.96565,3e-05,5.84965]
[1778116102198,37.4,81020.27,0.0,0.96565,3e-05,5.84965]
[1778116103924,37.4,81006.47,0.0,0.96528,3e-05,5.90016]
[1778116104931,37.4,81017.07,0.0,0.96556,3e-05,5.86151]
[1778116105709,37.4,81017.07,0.0,0.96556,3e-05,5.86151]
[1778116105953,37.4,81017.07,0.0,0.96556,3e-05,5.86151]
[1778116106021,37.4,81018.73,0.0,0.96561,3e-05,5.85554]
[1778116107034,37.4,81018.73,0.0,0.96561,3e-05,5.85554]
[1778116107227,37.4,81018.73,0.0,0.96561,3e-05,5.85554]
[1778116111205,37.4,81022.06,0.0,0.96569,3e-05,5.84376]
[1778116111448,37.4,81022.06,0.0,0.96569,3e-05,5.84376]
[1778116111484,37.4,81020.67,0.0,0.96567,3e-05,5.84628]
[1778116112987,37.4,81015.32,0.0,0.96553,3e-05,5.86589]
[1778116114277,37.4,81015.32,0.0,0.96553,3e-05,5.86589]
[1778116114451,37.4,81015.32,0.0,0.96553,3e-05,5.86589]
[1778116117015,37.4,81022.2,0.0,0.96571,3e-05,5.84117]
[1778116118856,37.4,81025.5,0.0,0.96579,3e-05,5.82931]
[1778116118954,37.4,81025.5,0.0,0.96579,3e-05,5.82931]
[1778116119029,37.4,81026.15,0.0,0.96581,3e-05,5.82708]
[1778116119908,37.4,81026.15,0.0,0.96581,3e-05,5.82708]
[1778116119948,37.4,81026.15,0.0,0.96581,3e-05,5.82708]
[1778116124269,37.4,81025.63,0.0,0.96579,3e-05,5.8295]
[1778116124453,37.4,81025.63,0.0,0.96579,3e-05,5.8295]
[1778116124463,37.4,81026.39,0.0,0.96581,3e-05,5.82688]
[1778116125382,37.4,81026.39,0.0,0.96581,3e-05,5.82688]
[1778116125451,37.4,81026.39,0.0,0.96581,3e-05,5.82688]
[1778116130106,37.4,81031.77,0.0,0.96594,3e-05,5.80832]
[1778116132120,37.4,81023.02,0.0,0.96571,3e-05,5.84032]
[1778116132883,37.4,81023.02,0.0,0.96571,3e-05,5.84032]
[1778116132950,37.4,81023.02,0.0,0.96571,3e-05,5.84032]
[1778116133127,37.4,81023.91,0.0,0.96573,3e-05,5.83721]
[1778116133729,37.4,81023.91,0.0,0.96573,3e-05,5.83721]
[1778116133952,37.4,81023.91,0.0,0.96573,3e-05,5.83721]
[1778116139405,37.41,81020.87,0.0,0.96565,3e-05,5.84881]
[1778116139452,37.41,81020.87,0.0,0.96565,3e-05,5.84881]
[1778116139483,37.41,81021.22,0.0,0.96566,3e-05,5.84763]
[1778116140253,37.41,81021.22,0.0,0.96566,3e-05,5.84763]
[1778116140448,37.41,81021.22,0.0,0.96566,3e-05,5.84763]
[1778116144204,37.41,81015.33,0.0,0.9655,3e-05,5.86952]
[1778116144875,37.41,81015.33,0.0,0.9655,3e-05,5.86952]
[1778116144950,37.41,81015.33,0.0,0.9655,3e-05,5.86952]
[1778116145211,37.41,81014.54,0.0,0.96548,3e-05,5.87245]
[1778116145805,37.41,81014.54,0.0,0.96548,3e-05,5.87245]
[1778116145948,37.41,81014.54,0.0,0.96548,3e-05,5.87245]
[1778116151254,37.41,81015.6,0.0,0.9655,3e-05,5.86891]
[1778116152107,37.41,81015.6,0.0,0.9655,3e-05,5.86891]
[1778116152206,37.41,81015.6,0.0,0.9655,3e-05,5.86891]
[1778116152261,37.41,81015.27,0.0,0.96549,3e-05,5.87016]
[1778116155031,37.41,81014.62,0.0,0.96548,3e-05,5.87262]
[1778116155202,37.41,81014.62,0.0,0.96548,3e-05,5.87262]
[1778116158589,37.41,81012.71,0.0,0.96543,3e-05,5.8797]
[1778116158703,37.41,81013.98,0.0,0.96546,3e-05,5.87511]
[1778116159310,37.41,81014.01,0.0,0.96546,3e-05,5.87504]
[1778116163557,37.41,81015.91,0.0,0.96551,3e-05,5.86826]
[1778116163697,37.41,81015.96,0.0,0.96551,3e-05,5.86814]
[1778116168203,37.41,81017.15,0.0,0.96554,3e-05,5.86406]
[1778116168453,37.41,81017.15,0.0,0.96554,3e-05,5.86406]
[1778116168611,37.41,81017.15,0.0,0.96554,3e-05,5.86406]
[1778116168551,37.41,81017.89,0.0,0.96556,3e-05,5.86143]
[1778116168707,37.41,81017.89,0.0,0.96556,3e-05,5.86143]
[1778116170389,37.41,81023.49,0.0,0.96571,3e-05,5.84123]
[1778116170707,37.41,81023.49,0.0,0.96571,3e-05,5.84123]
[1778116171396,37.41,81034.04,0.0,0.966,3e-05,5.80054]
[1778116172403,37.41,81047.48,0.0,0.96635,3e-05,5.75234]
[1778116173410,37.41,81049.18,0.0,0.96639,3e-05,5.74591]
[1778116174417,37.41,81041.22,0.0,0.96619,3e-05,5.77418]
[1778116176431,37.41,81035.32,0.0,0.96604,3e-05,5.79467]
[1778116178492,37.41,81037.91,0.0,0.96611,3e-05,5.78493]
[1778116178519,37.41,81038.93,0.0,0.96614,3e-05,5.78087]
[1778116178716,37.41,81038.93,0.0,0.96614,3e-05,5.78087]
[1778116179452,37.41,81044.29,0.0,0.96628,3e-05,5.76121]
[1778116181575,37.4,81047.84,0.0,0.96638,3e-05,5.74812]
[1778116181705,37.4,81050.0,0.0,0.96644,3e-05,5.7394]
[1778116184640,37.4,81055.35,0.0,0.96659,3e-05,5.71835]
[1778116184718,37.4,81055.62,0.0,0.96661,3e-05,5.71646]
[1778116185494,37.4,81061.06,0.0,0.96675,3e-05,5.69612]
[1778116186226,37.4,81061.06,0.0,0.96675,3e-05,5.69612]
[1778116186458,37.4,81061.06,0.0,0.96675,3e-05,5.69612]
[1778116186501,37.39,81060.32,0.0,0.96674,3e-05,5.69787]
[1778116188515,37.39,81053.13,0.0,0.96657,3e-05,5.72176]
[1778116189522,37.39,81058.2,0.0,0.9667,3e-05,5.70271]
[1778116191851,37.38,81057.11,0.0,0.96669,3e-05,5.7048]
[1778116191952,37.38,81057.11,0.0,0.96669,3e-05,5.7048]
[1778116196006,37.38,81055.82,0.0,0.96667,3e-05,5.70707]
[1778116196227,37.38,81055.82,0.0,0.96667,3e-05,5.70707]
[1778116196571,37.38,81053.61,0.0,0.96662,3e-05,5.71404]
[1778116198117,37.38,81053.1,0.0,0.96662,3e-05,5.71495]
[1778116198202,37.38,81053.1,0.0,0.96662,3e-05,5.71495]
[1778116202613,37.37,81060.14,0.0,0.96681,3e-05,5.68782]
[1778116202942,37.37,81060.14,0.0,0.96681,3e-05,5.68782]
[1778116202950,37.37,81060.14,0.0,0.96681,3e-05,5.68782]
[1778116203330,37.37,81060.14,0.0,0.96681,3e-05,5.68782]
[1778116203451,37.37,81060.14,0.0,0.96681,3e-05,5.68782]
[1778116203620,37.37,81059.53,0.0,0.9668,3e-05,5.68973]
[1778116208655,37.37,81063.09,0.0,0.96691,3e-05,5.67459]
[1778116209662,37.37,81076.18,0.0,0.96724,3e-05,5.62793]
[1778116210669,37.37,81080.43,0.0,0.96735,3e-05,5.61269]
[1778116211676,37.37,81081.36,0.0,0.96738,3e-05,5.60927]
[1778116213690,37.36,81085.37,0.0,0.96748,3e-05,5.5949]
[1778116214697,37.36,81090.72,0.0,0.96762,3e-05,5.57598]
[1778116216711,37.36,81106.42,0.0,0.96801,2e-05,5.52085]
[1778116217718,37.36,81111.94,0.0,0.96815,2e-05,5.50159]
[1778116218725,37.36,81119.32,0.0,0.96833,2e-05,5.47597]
[1778116220739,37.36,81119.98,0.0,0.96835,2e-05,5.47385]
[1778116222754,37.37,81124.42,0.0,0.96846,2e-05,5.45867]
[1778116223761,37.37,81115.78,0.0,0.96824,2e-05,5.48886]
[1778116224768,37.37,81114.41,0.0,0.96821,2e-05,5.49369]
[1778116225775,37.37,81109.61,0.0,0.96809,2e-05,5.5104]
[1778116227960,37.37,81106.28,0.0,0.968,2e-05,5.5221]
[1778116228199,37.37,81106.28,0.0,0.968,2e-05,5.5221]
[1778116228300,37.37,81108.68,0.0,0.96806,2e-05,5.51375]
[1778116229496,37.37,81108.68,0.0,0.96806,2e-05,5.51375]
[1778116229700,37.37,81108.68,0.0,0.96806,2e-05,5.51375]
[1778116230810,37.37,81116.85,0.0,0.96826,2e-05,5.48541]
[1778116232549,37.37,81116.85,0.0,0.96826,2e-05,5.48541]
[1778116232709,37.37,81116.85,0.0,0.96826,2e-05,5.48541]
[1778116232650,37.37,81115.92,0.0,0.96825,2e-05,5.48618]
[1778116232876,37.37,81115.92,0.0,0.96825,2e-05,5.48618]
[1778116232956,37.37,81115.92,0.0,0.96825,2e-05,5.48618]
[1778116232977,37.37,81121.15,0.0,0.96838,2e-05,5.4681]
[1778116237160,37.37,81124.28,0.0,0.96846,2e-05,5.45759]
[1778116237203,37.37,81124.28,0.0,0.96846,2e-05,5.45759]
[1778116237306,37.37,81126.73,0.0,0.96852,2e-05,5.44924]
[1778116237859,37.37,81122.45,0.0,0.96841,2e-05,5.46419]
[1778116239258,37.37,81122.45,0.0,0.96841,2e-05,5.46419]
[1778116239450,37.37,81122.45,0.0,0.96841,2e-05,5.46419]
[1778116241887,37.37,81127.92,0.0,0.96854,2e-05,5.44572]
[1778116242894,37.37,81134.46,0.0,0.9687,2e-05,5.4233]
[1778116243901,37.37,81139.11,0.0,0.96882,2e-05,5.40749]
[1778116246313,37.37,81138.69,0.0,0.9688,2e-05,5.40914]
[1778116246454,37.37,81138.69,0.0,0.9688,2e-05,5.40914]
[1778116246506,37.37,81139.08,0.0,0.96881,2e-05,5.40801]
[1778116246922,37.37,81142.59,0.0,0.9689,2e-05,5.39616]
[1778116247929,37.37,81152.07,0.0,0.96912,2e-05,5.36391]
[1778116248936,37.37,81154.38,0.0,0.96918,2e-05,5.3563]
[1778116252964,37.37,81150.66,0.0,0.96908,2e-05,5.36986]
[1778116255985,37.38,81145.27,0.0,0.96894,2e-05,5.38929]
[1778116256992,37.38,81141.71,0.0,0.96886,2e-05,5.40171]
[1778116257999,37.38,81134.66,0.0,0.96868,2e-05,5.42614]
[1778116260250,37.38,81137.96,0.0,0.96876,2e-05,5.41492]
[1778116260450,37.38,81137.96,0.0,0.96876,2e-05,5.41492]
[1778116262028,37.38,81130.05,0.0,0.96857,2e-05,5.44265]
[1778116264027,37.38,81128.22,0.0,0.96852,2e-05,5.44908]
[1778116264202,37.38,81128.22,0.0,0.96852,2e-05,5.44908]
[1778116264295,37.38,81124.51,0.0,0.96843,2e-05,5.46201]
[1778116267063,37.38,81120.1,0.0,0.96833,2e-05,5.47624]
[1778116269077,37.37,81115.15,0.0,0.96821,2e-05,5.49224]
[1778116270097,37.37,81109.44,0.0,0.96807,2e-05,5.5115]
[1778116271104,37.37,81100.26,0.0,0.96785,3e-05,5.54291]
[1778116272111,37.37,81096.68,0.0,0.96776,3e-05,5.55475]
[1778116275132,37.36,81087.64,0.0,0.96755,3e-05,5.58435]
[1778116277146,37.36,81082.81,0.0,0.96744,3e-05,5.59983]
[1778116280167,37.36,81091.82,0.0,0.96768,3e-05,5.56575]
[1778116281181,37.36,81091.82,0.0,0.96768,3e-05,5.56575]
[1778116281201,37.36,81091.82,0.0,0.96768,3e-05,5.56575]
[1778116286275,37.35,81091.98,0.0,0.96771,3e-05,5.56152]
[1778116286450,37.35,81091.98,0.0,0.96771,3e-05,5.56152]
[1778116291244,37.34,81098.24,0.0,0.96792,3e-05,5.53261]
[1778116292251,37.34,81105.25,0.0,0.9681,2e-05,5.50744]
[1778116292923,37.34,81105.25,0.0,0.9681,2e-05,5.50744]
[1778116292952,37.34,81105.25,0.0,0.9681,2e-05,5.50744]
[1778116293258,37.34,81107.74,0.0,0.96816,2e-05,5.49812]
[1778116294265,37.34,81102.99,0.0,0.96805,2e-05,5.51405]
[1778116295272,37.34,81098.44,0.0,0.96794,3e-05,5.52929]
[1778116296072,37.34,81098.44,0.0,0.96794,3e-05,5.52929]
[1778116296199,37.34,81098.44,0.0,0.96794,3e-05,5.52929]
[1778116301314,37.33,81098.59,0.0,0.96797,3e-05,5.5248]
[1778116302827,37.33,81097.23,0.0,0.96794,3e-05,5.52892]
[1778116302948,37.33,81097.23,0.0,0.96794,3e-05,5.52892]
[1778116303328,37.33,81097.24,0.0,0.96795,3e-05,5.52824]
[1778116303989,37.33,81097.24,0.0,0.96795,3e-05,5.52824]
[1778116304200,37.33,81097.24,0.0,0.96795,3e-05,5.52824]
[1778116305343,37.32,81104.05,0.0,0.96813,2e-05,5.5032]
[1778116306220,37.32,81104.05,0.0,0.96813,2e-05,5.5032]
[1778116306448,37.32,81104.05,0.0,0.96813,2e-05,5.5032]
[1778116306549,37.32,81099.98,0.0,0.96803,2e-05,5.51681]
[1778116307356,37.32,81099.98,0.0,0.96803,2e-05,5.51681]
[1778116307450,37.32,81099.98,0.0,0.96803,2e-05,5.51681]
[1778116307551,37.32,81093.33,0.0,0.96787,3e-05,5.53946]
[1778116309371,37.32,81089.51,0.0,0.96778,3e-05,5.55154]
[1778116311385,37.31,81085.74,0.0,0.96769,3e-05,5.56343]
[1778116312154,37.31,81085.74,0.0,0.96769,3e-05,5.56343]
[1778116312201,37.31,81085.74,0.0,0.96769,3e-05,5.56343]
[1778116312393,37.31,81082.6,0.0,0.96762,3e-05,5.57378]
[1778116313279,37.31,81082.6,0.0,0.96762,3e-05,5.57378]
[1778116313449,37.31,81082.6,0.0,0.96762,3e-05,5.57378]
[1778116317427,37.31,81086.51,0.0,0.96774,3e-05,5.55648]
[1778116317979,37.31,81086.51,0.0,0.96774,3e-05,5.55648]
[1778116318212,37.31,81086.51,0.0,0.96774,3e-05,5.55648]
[1778116318434,37.3,81090.66,0.0,0.96785,3e-05,5.54123]
[1778116319347,37.3,81090.66,0.0,0.96785,3e-05,5.54123]
[1778116319450,37.3,81090.66,0.0,0.96785,3e-05,5.54123]
[1778116319550,37.3,81085.56,0.0,0.96773,3e-05,5.55846]
[1778116320448,37.3,81077.46,0.0,0.96753,3e-05,5.58627]
[1778116321455,37.3,81071.14,0.0,0.96737,3e-05,5.60784]
[1778116322462,37.3,81066.56,0.0,0.96726,3e-05,5.62391]
[1778116322932,37.3,81066.56,0.0,0.96726,3e-05,5.62391]
[1778116322948,37.3,81066.56,0.0,0.96726,3e-05,5.62391]
[1778116323469,37.3,81070.0,0.0,0.96735,3e-05,5.61158]
[1778116324476,37.3,81082.88,0.0,0.96768,3e-05,5.56537]
[1778116325483,37.3,81085.4,0.0,0.96775,3e-05,5.55581]
[1778116326490,37.3,81089.02,0.0,0.96784,3e-05,5.54242]
[1778116327497,37.29,81094.04,0.0,0.96797,3e-05,5.52417]
[1778116329314,37.29,81092.82,0.0,0.96795,3e-05,5.5278]
[1778116329453,37.29,81092.82,0.0,0.96795,3e-05,5.5278]
[1778116331529,37.29,81087.57,0.0,0.96783,3e-05,5.54427]
[1778116331877,37.29,81087.57,0.0,0.96783,3e-05,5.54427]
[1778116331953,37.29,81087.57,0.0,0.96783,3e-05,5.54427]
[1778116333310,37.29,81087.24,0.0,0.96783,3e-05,5.54475]
[1778116333448,37.29,81087.24,0.0,0.96783,3e-05,5.54475]
[1778116333543,37.29,81080.48,0.0,0.96766,3e-05,5.56782]
[1778116334550,37.29,81075.49,0.0,0.96754,3e-05,5.58468]
[1778116335098,37.29,81075.49,0.0,0.96754,3e-05,5.58468]
[1778116335199,37.29,81075.49,0.0,0.96754,3e-05,5.58468]
[1778116338161,37.28,81077.7,0.0,0.96761,3e-05,5.57468]
[1778116338198,37.28,81077.7,0.0,0.96761,3e-05,5.57468]
[1778116338578,37.28,81081.96,0.0,0.96772,3e-05,5.55896]
[1778116339216,37.28,81081.96,0.0,0.96772,3e-05,5.55896]
[1778116339451,37.28,81081.96,0.0,0.96772,3e-05,5.55896]
[1778116341599,37.28,81085.96,0.0,0.96784,3e-05,5.54284]
[1778116342421,37.28,81085.96,0.0,0.96784,3e-05,5.54284]
[1778116342451,37.28,81085.96,0.0,0.96784,3e-05,5.54284]
[1778116342606,37.27,81088.09,0.0,0.9679,3e-05,5.5347]
[1778116344620,37.27,81083.84,0.0,0.9678,3e-05,5.5483]
[1778116344965,37.27,81083.84,0.0,0.9678,3e-05,5.5483]
[1778116345202,37.27,81083.84,0.0,0.9678,3e-05,5.5483]
[1778116348648,37.27,81086.35,0.0,0.96788,3e-05,5.53677]
[1778116350226,37.26,81086.62,0.0,0.96789,3e-05,5.53516]
[1778116350448,37.26,81086.62,0.0,0.96789,3e-05,5.53516]
[1778116350663,37.26,81079.87,0.0,0.96773,3e-05,5.5582]
[1778116351285,37.26,81079.87,0.0,0.96773,3e-05,5.5582]
[1778116351452,37.26,81079.87,0.0,0.96773,3e-05,5.5582]
[1778116352677,37.26,81082.65,0.0,0.96782,3e-05,5.54449]
[1778116353684,37.26,81089.37,0.0,0.96799,3e-05,5.52025]
[1778116356705,37.26,81093.37,0.0,0.96811,2e-05,5.50438]
[1778116357734,37.26,81093.37,0.0,0.96811,2e-05,5.50438]
[1778116357950,37.25,81092.95,0.0,0.9681,2e-05,5.50524]
[1778116362747,37.25,81096.55,0.0,0.96821,2e-05,5.48969]
[1778116363754,37.25,81099.58,0.0,0.96829,2e-05,5.47854]
[1778116364573,37.25,81099.58,0.0,0.96829,2e-05,5.47854]
[1778116364705,37.25,81099.58,0.0,0.96829,2e-05,5.47854]
[1778116364761,37.25,81100.95,0.0,0.96833,2e-05,5.47321]
[1778116367782,37.24,81109.21,0.0,0.96855,2e-05,5.44293]
[1778116371811,37.24,81123.34,0.0,0.96891,2e-05,5.39221]
[1778116372818,37.24,81129.61,0.0,0.96906,2e-05,5.37021]
[1778116373825,37.24,81133.69,0.0,0.96916,2e-05,5.35584]
[1778116375839,37.24,81134.65,0.0,0.96919,2e-05,5.3519]
[1778116378860,37.23,81129.74,0.0,0.96908,2e-05,5.36782]
[1778116380874,37.23,81126.55,0.0,0.96901,2e-05,5.37814]
[1778116381091,37.23,81126.55,0.0,0.96901,2e-05,5.37814]
[1778116381198,37.23,81126.55,0.0,0.96901,2e-05,5.37814]
[1778116382689,37.23,81125.08,0.0,0.96897,2e-05,5.38285]
[1778116382704,37.23,81125.08,0.0,0.96897,2e-05,5.38285]
[1778116382888,37.23,81123.93,0.0,0.96895,2e-05,5.38644]
[1778116387923,37.23,81128.38,0.0,0.96907,2e-05,5.36886]
[1778116389001,37.23,81128.38,0.0,0.96907,2e-05,5.36886]
[1778116389199,37.23,81128.38,0.0,0.96907,2e-05,5.36886]
[1778116395425,37.22,81127.35,0.0,0.96906,2e-05,5.37041]
[1778116395450,37.22,81127.35,0.0,0.96906,2e-05,5.37041]
[1778116397826,37.22,81124.27,0.0,0.96899,2e-05,5.38028]
[1778116397950,37.22,81119.88,0.0,0.96889,2e-05,5.39502]
[1778116397993,37.22,81118.11,0.0,0.96884,2e-05,5.40073]
[1778116400524,37.22,81117.31,0.0,0.96883,2e-05,5.40308]
[1778116400699,37.22,81117.31,0.0,0.96883,2e-05,5.40308]
[1778116405981,37.21,81113.06,0.0,0.96874,2e-05,5.41528]
[1778116406200,37.21,81113.06,0.0,0.96874,2e-05,5.41528]
[1778116406244,37.21,81112.87,0.0,0.96874,2e-05,5.41551]
[1778116407058,37.21,81101.67,0.0,0.96847,2e-05,5.45391]
[1778116408065,37.21,81097.74,0.0,0.96837,2e-05,5.46709]
[1778116411908,37.21,81100.83,0.0,0.96846,2e-05,5.45534]
[1778116411950,37.21,81102.35,0.0,0.96851,2e-05,5.44705]
[1778116417128,37.2,81104.98,0.0,0.96859,2e-05,5.43519]
[1778116418221,37.2,81104.98,0.0,0.96859,2e-05,5.43519]
[1778116418452,37.2,81104.98,0.0,0.96859,2e-05,5.43519]
[1778116419568,37.2,81104.83,0.0,0.96859,2e-05,5.43529]
[1778116419698,37.2,81104.83,0.0,0.96859,2e-05,5.43529]
[1778116419775,37.2,81105.44,0.0,0.96861,2e-05,5.43275]
[1778116425278,37.2,81107.06,0.0,0.96867,2e-05,5.42505]
[1778116425450,37.2,81107.06,0.0,0.96867,2e-05,5.42505]
[1778116427198,37.19,81114.97,0.0,0.96887,2e-05,5.39656]
[1778116428422,37.19,81114.97,0.0,0.96887,2e-05,5.39656]
[1778116428450,37.19,81114.97,0.0,0.96887,2e-05,5.39656]
[1778116428523,37.19,81116.12,0.0,0.9689,2e-05,5.39225]
[1778116429212,37.19,81117.02,0.0,0.96892,2e-05,5.38881]
[1778116432233,37.19,81111.51,0.0,0.9688,2e-05,5.40682]
[1778116433353,37.19,81111.51,0.0,0.9688,2e-05,5.40682]
[1778116433449,37.19,81111.51,0.0,0.9688,2e-05,5.40682]
[1778116438350,37.19,81110.35,0.0,0.96878,2e-05,5.40901]
[1778116438448,37.19,81110.35,0.0,0.96878,2e-05,5.40901]
[1778116438549,37.19,81111.14,0.0,0.9688,2e-05,5.40591]
[1778116439442,37.19,81111.14,0.0,0.9688,2e-05,5.40591]
[1778116439449,37.19,81111.14,0.0,0.9688,2e-05,5.40591]
[1778116444377,37.18,81111.15,0.0,0.96881,2e-05,5.4041]
[1778116444449,37.18,81111.15,0.0,0.96881,2e-05,5.4041]
[1778116445885,37.18,81113.44,0.0,0.96887,2e-05,5.39584]
[1778116445953,37.18,81113.44,0.0,0.96887,2e-05,5.39584]
[1778116445923,37.18,81115.44,0.0,0.96892,2e-05,5.3886]
[1778116448864,37.18,81119.74,0.0,0.96903,2e-05,5.37317]
[1778116448949,37.18,81119.74,0.0,0.96903,2e-05,5.37317]
[1778116454389,37.18,81127.94,0.0,0.96925,2e-05,5.34301]
[1778116455066,37.18,81127.94,0.0,0.96925,2e-05,5.34301]
[1778116455200,37.18,81127.94,0.0,0.96925,2e-05,5.34301]
[1778116456261,37.18,81129.61,0.0,0.96929,2e-05,5.33705]
[1778116456450,37.18,81129.61,0.0,0.96929,2e-05,5.33705]
[1778116456551,37.18,81129.75,0.0,0.96929,2e-05,5.33634]
[1778116460400,37.17,81132.95,0.0,0.96938,2e-05,5.32472]
[1778116460450,37.17,81132.95,0.0,0.96938,2e-05,5.32472]
[1778116465466,37.17,81136.14,0.0,0.96946,2e-05,5.31243]
[1778116467480,37.17,81141.39,0.0,0.96959,2e-05,5.29413]
[1778116468278,37.17,81141.39,0.0,0.96959,2e-05,5.29413]
[1778116468449,37.17,81141.39,0.0,0.96959,2e-05,5.29413]
[1778116469498,37.17,81144.18,0.0,0.96966,2e-05,5.28445]
[1778116469701,37.17,81144.18,0.0,0.96966,2e-05,5.28445]
[1778116469718,37.17,81144.45,0.0,0.96967,2e-05,5.28336]
[1778116475536,37.17,81143.84,0.0,0.96967,2e-05,5.28187]
[1778116477422,37.17,81144.2,0.0,0.96968,2e-05,5.28046]
[1778116477449,37.17,81144.2,0.0,0.96968,2e-05,5.28046]
[1778116482585,37.16,81144.3,0.0,0.96969,2e-05,5.279]
[1778116483125,37.16,81144.3,0.0,0.96969,2e-05,5.279]
[1778116483198,37.16,81144.3,0.0,0.96969,2e-05,5.279]
[1778116483275,37.16,81144.3,0.0,0.9697,2e-05,5.2788]
[1778116484193,37.16,81144.3,0.0,0.9697,2e-05,5.2788]
[1778116484202,37.16,81144.3,0.0,0.9697,2e-05,5.2788]
[1778116487934,37.16,81148.71,0.0,0.96981,2e-05,5.26325]
[1778116487949,37.16,81148.71,0.0,0.96981,2e-05,5.26325]
[1778116489533,37.16,81145.81,0.0,0.96974,2e-05,5.27277]
[1778116489699,37.16,81145.81,0.0,0.96974,2e-05,5.27277]
[1778116489798,37.16,81146.11,0.0,0.96975,2e-05,5.27156]
[1778116490642,37.16,81140.82,0.0,0.96962,2e-05,5.28935]
[1778116492707,37.16,81140.5,0.0,0.96962,2e-05,5.29021]
[1778116492949,37.16,81140.5,0.0,0.96962,2e-05,5.29021]
[1778116493663,37.16,81146.73,0.0,0.96977,2e-05,5.26858]
[1778116494655,37.16,81146.73,0.0,0.96977,2e-05,5.26858]
[1778116494701,37.16,81146.73,0.0,0.96977,2e-05,5.26858]
[1778116494789,37.16,81150.69,0.0,0.96986,2e-05,5.25496]
[1778116500713,37.16,81152.31,0.0,0.96991,2e-05,5.24844]
[1778116501401,37.16,81152.31,0.0,0.96991,2e-05,5.24844]
[1778116501450,37.16,81152.31,0.0,0.96991,2e-05,5.24844]
[1778116505133,37.16,81149.97,0.0,0.96986,2e-05,5.25566]
[1778116505201,37.16,81149.97,0.0,0.96986,2e-05,5.25566]
[1778116505724,37.16,81149.97,0.0,0.96986,2e-05,5.25566]
[1778116505948,37.16,81149.97,0.0,0.96986,2e-05,5.25566]
[1778116505892,37.16,81147.43,0.0,0.9698,2e-05,5.26407]
[1778116510480,37.15,81144.78,0.0,0.96974,2e-05,5.27218]
[1778116510698,37.15,81144.78,0.0,0.96974,2e-05,5.27218]
[1778116511789,37.15,81137.41,0.0,0.96957,2e-05,5.2968]
[1778116512534,37.15,81137.41,0.0,0.96957,2e-05,5.2968]
[1778116512702,37.15,81137.41,0.0,0.96957,2e-05,5.2968]
[1778116512796,37.15,81137.12,0.0,0.96956,2e-05,5.29752]
[1778116513803,37.15,81148.63,0.0,0.96984,2e-05,5.25812]
[1778116514810,37.15,81132.85,0.0,0.96946,2e-05,5.31161]
[1778116515817,37.15,81130.89,0.0,0.96942,2e-05,5.31801]
[1778116518048,37.15,81127.0,0.0,0.96933,2e-05,5.33069]
[1778116521859,37.15,81135.68,0.0,0.96955,2e-05,5.29972]
[1778116522866,37.15,81143.88,0.0,0.96975,2e-05,5.27155]
[1778116523959,37.15,81143.88,0.0,0.96975,2e-05,5.27155]
[1778116524211,37.15,81143.74,0.0,0.96974,2e-05,5.2718]
[1778116524449,37.15,81143.74,0.0,0.96974,2e-05,5.2718]
[1778116524881,37.15,81146.24,0.0,0.96981,2e-05,5.2631]
[1778116525888,37.15,81152.54,0.0,0.96996,2e-05,5.24155]
[1778116530923,37.14,81155.7,0.0,0.97004,2e-05,5.23005]
[1778116532937,37.14,81151.85,0.0,0.96996,2e-05,5.24029]
[1778116537972,37.14,81149.48,0.0,0.96991,2e-05,5.24744]
[1778116539986,37.14,81154.73,0.0,0.97004,2e-05,5.22931]
[1778116545021,37.14,81157.33,0.0,0.97011,2e-05,5.21897]
[1778116550056,37.13,81158.99,0.0,0.97017,2e-05,5.21132]
[1778116555091,37.13,81161.12,0.0,0.97023,2e-05,5.20182]
[1778116561133,37.12,81163.31,0.0,0.9703,2e-05,5.19233]
[1778116564154,37.12,81157.05,0.0,0.97016,2e-05,5.21236]
[1778116565161,37.12,81150.99,0.0,0.97002,2e-05,5.23246]
[1778116570196,37.12,81146.53,0.0,0.96992,2e-05,5.24555]
[1778116574224,37.11,81130.58,0.0,0.96955,2e-05,5.2981]
[1778116575231,37.11,81128.8,0.0,0.96951,2e-05,5.30366]
[1778116579762,37.11,81124.23,0.0,0.96942,2e-05,5.31716]
[1778116580266,37.11,81118.67,0.0,0.96929,2e-05,5.33566]
[1778116581273,37.11,81112.39,0.0,0.96914,2e-05,5.35666]
[1778116582280,37.1,81105.23,0.0,0.96897,2e-05,5.38073]
[1778116584294,37.1,81102.92,0.0,0.96892,2e-05,5.38739]
[1778116587578,37.1,81103.77,0.0,0.96895,2e-05,5.38315]
[1778116587949,37.1,81103.77,0.0,0.96895,2e-05,5.38315]
[1778116590337,37.09,81108.64,0.0,0.96909,2e-05,5.36386]
[1778116594190,37.09,81108.36,0.0,0.9691,2e-05,5.36056]
[1778116594201,37.09,81108.36,0.0,0.9691,2e-05,5.36056]
[1778116594365,37.09,81106.89,0.0,0.96907,2e-05,5.36505]
[1778116598439,37.09,81106.76,0.0,0.96908,2e-05,5.36376]
[1778116603378,37.08,81106.23,0.0,0.96909,2e-05,5.36271]
[1778116603458,37.08,81106.23,0.0,0.96909,2e-05,5.36271]
[1778116603496,37.08,81108.14,0.0,0.96914,2e-05,5.35558]
[1778116605442,37.08,81102.08,0.0,0.969,2e-05,5.37539]
[1778116607456,37.07,81097.51,0.0,0.96889,2e-05,5.39004]
[1778116611484,37.07,81104.96,0.0,0.96909,2e-05,5.36197]
[1778116616519,37.06,81106.49,0.0,0.96915,2e-05,5.35405]
[1778116621555,37.06,81111.88,0.0,0.9693,2e-05,5.33292]
[1778116623569,37.06,81107.36,0.0,0.96919,2e-05,5.34751]
[1778116628604,37.05,81105.76,0.0,0.96917,2e-05,5.35057]
[1778116633639,37.05,81105.17,0.0,0.96918,2e-05,5.35011]
[1778116636660,37.04,81115.02,0.0,0.96943,2e-05,5.31481]
[1778116637667,37.04,81114.29,0.0,0.96941,2e-05,5.31689]
[1778116640688,37.04,81108.09,0.0,0.96927,2e-05,5.33688]
[1778116646730,37.04,81106.74,0.0,0.96926,2e-05,5.33876]
[1778116647739,37.03,81099.2,0.0,0.96907,2e-05,5.36429]
[1778116648746,37.03,81090.91,0.0,0.96887,2e-05,5.39245]
[1778116649753,37.03,81086.14,0.0,0.96876,2e-05,5.40844]
[1778116654788,37.03,81084.88,0.0,0.96876,2e-05,5.40736]
[1778116656802,37.02,81067.1,0.0,0.96833,3e-05,5.46816]
[1778116657809,37.02,81068.53,0.0,0.96837,2e-05,5.46245]
[1778116662844,37.02,81068.01,0.0,0.96838,2e-05,5.46078]
[1778116667879,37.01,81073.81,0.0,0.96855,2e-05,5.43704]
[1778116668616,37.01,81073.81,0.0,0.96855,2e-05,5.43704]
[1778116669950,37.01,81073.98,0.0,0.96856,2e-05,5.43578]
[1778116675935,37.0,81073.58,0.0,0.96858,2e-05,5.43249]
[1778116676942,37.0,81064.15,0.0,0.96835,3e-05,5.46478]
[1778116678170,37.0,81064.15,0.0,0.96835,3e-05,5.46478]
[1778116677949,36.99,81062.4,0.0,0.96831,3e-05,5.47019]
[1778116678204,36.99,81062.4,0.0,0.96831,3e-05,5.47019]
[1778116678956,36.99,81062.25,0.0,0.96831,3e-05,5.46998]
[1778116679221,36.99,81062.25,0.0,0.96831,3e-05,5.46998]
[1778116679448,36.99,81062.25,0.0,0.96831,3e-05,5.46998]
[1778116681977,36.99,81040.38,0.0,0.96778,3e-05,5.54479]
[1778116682985,36.99,81029.14,0.0,0.9675,3e-05,5.58382]
[1778116683994,36.99,81015.39,0.0,0.96715,3e-05,5.63262]
[1778116685000,36.99,81006.25,0.0,0.96691,3e-05,5.66505]
[1778116686007,36.99,81004.69,0.0,0.96687,3e-05,5.67024]
[1778116688021,36.98,81013.89,0.0,0.96712,3e-05,5.63636]
[1778116689028,36.98,81023.02,0.0,0.96736,3e-05,5.60335]
[1778116690035,36.98,81021.9,0.0,0.96733,3e-05,5.60704]
[1778116695070,36.98,81024.55,0.0,0.96742,3e-05,5.59414]
[1778116696077,36.97,81029.03,0.0,0.96754,3e-05,5.57726]
[1778116697084,36.97,81034.62,0.0,0.96769,3e-05,5.55647]
[1778116697914,36.97,81034.62,0.0,0.96769,3e-05,5.55647]
[1778116697952,36.97,81034.62,0.0,0.96769,3e-05,5.55647]
[1778116698091,36.97,81036.36,0.0,0.96774,3e-05,5.5494]
[1778116698878,36.97,81036.36,0.0,0.96774,3e-05,5.5494]
[1778116698948,36.97,81036.36,0.0,0.96774,3e-05,5.5494]
[1778116701112,36.96,81028.44,0.0,0.96756,3e-05,5.57496]
[1778116702560,36.96,81029.02,0.0,0.96758,3e-05,5.57203]
[1778116702705,36.96,81029.02,0.0,0.96758,3e-05,5.57203]
[1778116703126,36.96,81032.5,0.0,0.96768,3e-05,5.55879]
[1778116704133,36.96,81040.19,0.0,0.96788,3e-05,5.53068]
[1778116705537,36.96,81039.26,0.0,0.96786,3e-05,5.53312]
[1778116705698,36.96,81039.26,0.0,0.96786,3e-05,5.53312]
[1778116711182,36.95,81034.39,0.0,0.96778,3e-05,5.543]
[1778116713655,36.95,81034.09,0.0,0.96779,3e-05,5.54248]
[1778116713701,36.95,81034.09,0.0,0.96779,3e-05,5.54248]
[1778116714030,36.95,81034.09,0.0,0.96779,3e-05,5.54248]
[1778116714200,36.95,81034.09,0.0,0.96779,3e-05,5.54248]
[1778116714203,36.94,81034.16,0.0,0.96779,3e-05,5.54143]
[1778116717224,36.94,81039.37,0.0,0.96794,3e-05,5.52063]
[1778116720781,36.94,81036.35,0.0,0.96788,3e-05,5.52981]
[1778116720958,36.94,81036.35,0.0,0.96788,3e-05,5.52981]
[1778116721050,36.93,81040.03,0.0,0.96798,3e-05,5.51528]
[1778116721254,36.93,81040.03,0.0,0.96798,3e-05,5.51528]
[1778116721448,36.93,81040.03,0.0,0.96798,3e-05,5.51528]
[1778116726075,36.93,81040.27,0.0,0.96801,3e-05,5.51153]
[1778116726201,36.93,81040.27,0.0,0.96801,3e-05,5.51153]
[1778116726097,36.93,81041.02,0.0,0.96803,3e-05,5.50817]
[1778116727220,36.93,81041.02,0.0,0.96803,3e-05,5.50817]
[1778116727449,36.92,81039.69,0.0,0.968,3e-05,5.51215]
[1778116732349,36.92,81041.35,0.0,0.96807,3e-05,5.50277]
[1778116732453,36.92,81041.35,0.0,0.96807,3e-05,5.50277]
[1778116732507,36.92,81042.72,0.0,0.96811,3e-05,5.49725]
[1778116738372,36.91,81039.96,0.0,0.96807,3e-05,5.50292]
[1778116740942,36.91,81036.56,0.0,0.96799,3e-05,5.51425]
[1778116740951,36.91,81036.56,0.0,0.96799,3e-05,5.51425]
[1778116744974,36.9,81039.5,0.0,0.96808,3e-05,5.5011]
[1778116745201,36.9,81039.5,0.0,0.96808,3e-05,5.5011]
[1778116745007,36.9,81033.66,0.0,0.96794,3e-05,5.52107]
[1778116745908,36.9,81033.66,0.0,0.96794,3e-05,5.52107]
[1778116745951,36.9,81033.66,0.0,0.96794,3e-05,5.52107]
[1778116747435,36.9,81042.09,0.0,0.96817,3e-05,5.48918]
[1778116748442,36.89,81047.99,0.0,0.96832,3e-05,5.46776]
[1778116749889,36.89,81047.99,0.0,0.96832,3e-05,5.46776]
[1778116749956,36.89,81047.99,0.0,0.96832,3e-05,5.46776]
[1778116750038,36.89,81052.66,0.0,0.96844,3e-05,5.45076]
[1778116750816,36.89,81052.66,0.0,0.96844,3e-05,5.45076]
[1778116750949,36.89,81052.66,0.0,0.96844,3e-05,5.45076]
[1778116753477,36.89,81059.53,0.0,0.96863,2e-05,5.42443]
[1778116756823,36.89,81062.56,0.0,0.96871,2e-05,5.41279]
[1778116756948,36.89,81062.56,0.0,0.96871,2e-05,5.41279]
[1778116759809,36.88,81066.64,0.0,0.96882,2e-05,5.39703]
[1778116759949,36.88,81066.64,0.0,0.96882,2e-05,5.39703]
[1778116760030,36.88,81067.38,0.0,0.96884,2e-05,5.39395]
[1778116762542,36.88,81060.99,0.0,0.9687,2e-05,5.41467]
[1778116764437,36.88,81059.25,0.0,0.96866,2e-05,5.4202]
[1778116764451,36.88,81059.25,0.0,0.96866,2e-05,5.4202]
[1778116767577,36.87,81053.48,0.0,0.96853,2e-05,5.43814]
[1778116769224,36.87,81053.48,0.0,0.96853,2e-05,5.43814]
[1778116769455,36.87,81055.03,0.0,0.96857,2e-05,5.43211]
[1778116770194,36.87,81055.03,0.0,0.96857,2e-05,5.43211]
[1778116770295,36.87,81054.51,0.0,0.96856,2e-05,5.43334]
[1778116770448,36.87,81054.51,0.0,0.96856,2e-05,5.43334]
[1778116775634,36.86,81056.24,0.0,0.96864,2e-05,5.4212]
[1778116776357,36.86,81056.24,0.0,0.96864,2e-05,5.4212]
[1778116776450,36.86,81056.24,0.0,0.96864,2e-05,5.4212]
[1778116777229,36.86,81056.24,0.0,0.96864,2e-05,5.4212]
[1778116777245,36.86,81058.28,0.0,0.9687,2e-05,5.4135]
[1778116777449,36.86,81058.28,0.0,0.9687,2e-05,5.4135]
[1778116782956,36.86,81059.17,0.0,0.96874,2e-05,5.40761]
[1778116786049,36.85,81060.33,0.0,0.96878,2e-05,5.40188]
[1778116786199,36.85,81060.33,0.0,0.96878,2e-05,5.40188]
[1778116786274,36.85,81061.37,0.0,0.96881,2e-05,5.39771]
[1778116787015,36.85,81061.37,0.0,0.96881,2e-05,5.39771]
[1778116787199,36.85,81061.37,0.0,0.96881,2e-05,5.39771]
[1778116790625,36.85,81061.58,0.0,0.96883,2e-05,5.39479]
[1778116790706,36.85,81061.58,0.0,0.96883,2e-05,5.39479]
[1778116790740,36.85,81064.88,0.0,0.96892,2e-05,5.38275]
[1778116791788,36.85,81064.88,0.0,0.96892,2e-05,5.38275]
[1778116791950,36.85,81064.88,0.0,0.96892,2e-05,5.38275]
[1778116792754,36.85,81073.58,0.0,0.96914,2e-05,5.35151]
[1778116794768,36.84,81078.16,0.0,0.96926,2e-05,5.33472]
[1778116795775,36.84,81074.2,0.0,0.96916,2e-05,5.34797]
[1778116796524,36.84,81074.2,0.0,0.96916,2e-05,5.34797]
[1778116796700,36.84,81074.2,0.0,0.96916,2e-05,5.34797]
[1778116796791,36.84,81074.2,0.0,0.96916,2e-05,5.34797]
[1778116796950,36.84,81074.2,0.0,0.96916,2e-05,5.34797]
[1778116797049,36.84,81075.2,0.0,0.96919,2e-05,5.34403]
[1778116801817,36.84,81079.81,0.0,0.96932,2e-05,5.32572]
[1778116803149,36.84,81079.81,0.0,0.96932,2e-05,5.32572]
[1778116803201,36.84,81079.81,0.0,0.96932,2e-05,5.32572]
[1778116803250,36.84,81079.16,0.0,0.96931,2e-05,5.32752]
[1778116804317,36.84,81079.16,0.0,0.96931,2e-05,5.32752]
[1778116804451,36.83,81076.06,0.0,0.96924,2e-05,5.33778]
[1778116809873,36.83,81076.19,0.0,0.96926,2e-05,5.33445]
[1778116816923,36.82,81076.17,0.0,0.96928,2e-05,5.33111]
[1778116821958,36.82,81078.56,0.0,0.96936,2e-05,5.32043]
[1778116823351,36.82,81078.56,0.0,0.96936,2e-05,5.32043]
[1778116822966,36.82,81066.65,0.0,0.96907,2e-05,5.36121]
[1778116823448,36.82,81066.65,0.0,0.96907,2e-05,5.36121]
[1778116824056,36.82,81055.31,0.0,0.96879,2e-05,5.40015]
[1778116825008,36.82,81055.31,0.0,0.96879,2e-05,5.40015]
[1778116825085,36.82,81055.31,0.0,0.96879,2e-05,5.40015]
[1778116825124,36.81,81054.99,0.0,0.96879,2e-05,5.40065]
[1778116831021,36.81,81059.01,0.0,0.96893,2e-05,5.38058]
[1778116833157,36.81,81059.93,0.0,0.96895,2e-05,5.37681]
[1778116833201,36.81,81059.93,0.0,0.96895,2e-05,5.37681]
[1778116833248,36.8,81055.64,0.0,0.96885,2e-05,5.3912]
[1778116834302,36.8,81055.64,0.0,0.96885,2e-05,5.3912]
[1778116834453,36.8,81054.55,0.0,0.96883,2e-05,5.39385]
[1778116838072,36.8,81059.0,0.0,0.96895,2e-05,5.37661]
[1778116839665,36.8,81060.66,0.0,0.969,2e-05,5.37029]
[1778116839700,36.8,81060.66,0.0,0.969,2e-05,5.37029]
[1778116840086,36.8,81060.49,0.0,0.969,2e-05,5.37035]
[1778116840570,36.8,81060.49,0.0,0.969,2e-05,5.37035]
[1778116840701,36.8,81060.49,0.0,0.969,2e-05,5.37035]
[1778116846128,36.79,81060.89,0.0,0.96903,2e-05,5.36582]
[1778116848145,36.79,81055.95,0.0,0.96891,2e-05,5.38197]
[1778116849030,36.79,81055.95,0.0,0.96891,2e-05,5.38197]
[1778116849204,36.79,81055.95,0.0,0.96891,2e-05,5.38197]
[1778116849298,36.79,81056.0,0.0,0.96892,2e-05,5.38125]
[1778116849960,36.79,81056.0,0.0,0.96892,2e-05,5.38125]
[1778116850202,36.79,81056.0,0.0,0.96892,2e-05,5.38125]
[1778116853177,36.78,81059.4,0.0,0.96902,2e-05,5.36727]
[1778116856318,36.78,81057.86,0.0,0.96899,2e-05,5.37161]
[1778116856450,36.78,81058.08,0.0,0.969,2e-05,5.36982]
[1778116860227,36.78,81065.51,0.0,0.96919,2e-05,5.34249]
[1778116860570,36.78,81065.51,0.0,0.96919,2e-05,5.34249]
[1778116860703,36.78,81065.51,0.0,0.96919,2e-05,5.34249]
[1778116861233,36.78,81064.59,0.0,0.96918,2e-05,5.34522]
[1778116861498,36.78,81064.59,0.0,0.96918,2e-05,5.34522]
[1778116861700,36.78,81064.59,0.0,0.96918,2e-05,5.34522]
[1778116864986,36.77,81063.49,0.0,0.96916,2e-05,5.34765]
[1778116865199,36.77,81063.49,0.0,0.96916,2e-05,5.34765]
[1778116865261,36.77,81065.68,0.0,0.96921,2e-05,5.33958]
[1778116865957,36.77,81065.68,0.0,0.96921,2e-05,5.33958]
[1778116866200,36.77,81065.68,0.0,0.96921,2e-05,5.33958]
[1778116868282,36.77,81057.64,0.0,0.96903,2e-05,5.36612]
[1778116869324,36.77,81057.64,0.0,0.96903,2e-05,5.36612]
[1778116869452,36.77,81055.96,0.0,0.96899,2e-05,5.37148]
[1778116869775,36.77,81055.96,0.0,0.96899,2e-05,5.37148]
[1778116869950,36.77,81055.96,0.0,0.96899,2e-05,5.37148]
[1778116870296,36.77,81054.56,0.0,0.96896,2e-05,5.37585]
[1778116874324,36.76,81044.31,0.0,0.96872,2e-05,5.40958]
[1778116875331,36.76,81037.88,0.0,0.96856,3e-05,5.43161]
[1778116876338,36.76,81037.78,0.0,0.96856,3e-05,5.43139]
[1778116877302,36.76,81037.78,0.0,0.96856,3e-05,5.43139]
[1778116877449,36.76,81037.78,0.0,0.96856,3e-05,5.43139]
[1778116884394,36.75,81032.24,0.0,0.96846,3e-05,5.44605]
[1778116885135,36.75,81032.24,0.0,0.96846,3e-05,5.44605]
[1778116885199,36.75,81032.24,0.0,0.96846,3e-05,5.44605]
[1778116885401,36.75,81032.4,0.0,0.96846,3e-05,5.44488]
[1778116885931,36.75,81032.4,0.0,0.96846,3e-05,5.44488]
[1778116885952,36.75,81032.4,0.0,0.96846,3e-05,5.44488]
[1778116887416,36.75,81038.57,0.0,0.96863,3e-05,5.42195]
[1778116887920,36.75,81038.57,0.0,0.96863,3e-05,5.42195]
[1778116887949,36.75,81038.57,0.0,0.96863,3e-05,5.42195]
[1778116888422,36.75,81048.02,0.0,0.96887,2e-05,5.38825]
[1778116889193,36.75,81048.02,0.0,0.96887,2e-05,5.38825]
[1778116889201,36.75,81048.02,0.0,0.96887,2e-05,5.38825]
[1778116890436,36.74,81043.95,0.0,0.96877,2e-05,5.40139]
[1778116891443,36.74,81039.93,0.0,0.96869,2e-05,5.41188]
[1778116892219,36.74,81039.93,0.0,0.96869,2e-05,5.41188]
[1778116892451,36.74,81039.93,0.0,0.96869,2e-05,5.41188]
[1778116892450,36.74,81037.03,0.0,0.96863,3e-05,5.42149]
[1778116895324,36.74,81034.8,0.0,0.96858,3e-05,5.42817]
[1778116895448,36.74,81034.8,0.0,0.96858,3e-05,5.42817]
[1778116896326,36.74,81034.8,0.0,0.96858,3e-05,5.42817]
[1778116896451,36.74,81034.8,0.0,0.96858,3e-05,5.42817]
[1778116896424,36.74,81031.78,0.0,0.96851,3e-05,5.4376]
[1778116898492,36.73,81028.65,0.0,0.96844,3e-05,5.44739]
[1778116899499,36.73,81024.39,0.0,0.96834,3e-05,5.4618]
[1778116900910,36.73,81024.39,0.0,0.96834,3e-05,5.4618]
[1778116900950,36.73,81024.39,0.0,0.96834,3e-05,5.4618]
[1778116901051,36.73,81017.18,0.0,0.96816,3e-05,5.48665]
[1778116902540,36.73,81015.97,0.0,0.96813,3e-05,5.49026]
[1778116902700,36.73,81015.97,0.0,0.96813,3e-05,5.49026]
[1778116905541,36.73,81013.05,0.0,0.96807,3e-05,5.49921]
[1778116906786,36.73,81013.05,0.0,0.96807,3e-05,5.49921]
[1778116906949,36.73,81013.05,0.0,0.96807,3e-05,5.49921]
[1778116907029,36.73,81010.95,0.0,0.96802,3e-05,5.50664]
[1778116907740,36.73,81010.95,0.0,0.96802,3e-05,5.50664]
[1778116907951,36.73,81010.95,0.0,0.96802,3e-05,5.50664]
[1778116909570,36.73,81005.48,0.0,0.96788,3e-05,5.52592]
[1778116913730,36.73,81003.26,0.0,0.96782,3e-05,5.53358]
[1778116913949,36.73,81003.26,0.0,0.96782,3e-05,5.53358]
[1778116914008,36.73,81001.83,0.0,0.96779,3e-05,5.53858]
[1778116915611,36.73,80986.73,0.0,0.9674,3e-05,5.5924]
[1778116916571,36.73,80986.73,0.0,0.9674,3e-05,5.5924]
[1778116916618,36.72,80983.97,0.0,0.96733,3e-05,5.60212]
[1778116918129,36.72,80983.97,0.0,0.96733,3e-05,5.60212]
[1778116918201,36.72,80983.97,0.0,0.96733,3e-05,5.60212]
[1778116920646,36.72,80978.62,0.0,0.9672,3e-05,5.62049]
[1778116921654,36.72,80984.45,0.0,0.96735,3e-05,5.59926]
[1778116923059,36.72,80984.45,0.0,0.96735,3e-05,5.59926]
[1778116923200,36.72,80984.45,0.0,0.96735,3e-05,5.59926]
[1778116923296,36.72,80991.65,0.0,0.96754,3e-05,5.57322]
[1778116923667,36.72,80994.58,0.0,0.96761,3e-05,5.56257]
[1778116924674,36.72,80998.8,0.0,0.96772,3e-05,5.54735]
[1778116925681,36.72,81003.01,0.0,0.96784,3e-05,5.53156]
[1778116926688,36.72,81008.12,0.0,0.96797,3e-05,5.51262]
[1778116927695,36.72,81010.79,0.0,0.96805,3e-05,5.50243]
[1778116928702,36.72,81006.79,0.0,0.96795,3e-05,5.51594]
[1778116930096,36.72,81006.79,0.0,0.96795,3e-05,5.51594]
[1778116930193,36.71,81003.93,0.0,0.96788,3e-05,5.52539]
[1778116930716,36.71,81006.62,0.0,0.96795,3e-05,5.51508]
[1778116932276,36.71,81006.62,0.0,0.96795,3e-05,5.51508]
[1778116932295,36.71,81005.18,0.0,0.96792,3e-05,5.51948]
[1778116933737,36.71,81007.39,0.0,0.96799,3e-05,5.51016]
[1778116934746,36.71,81010.81,0.0,0.96808,3e-05,5.4973]
[1778116938208,36.7,81011.79,0.0,0.96812,3e-05,5.49244]
[1778116938302,36.7,81013.21,0.0,0.96816,3e-05,5.48671]
[1778116938689,36.7,81013.21,0.0,0.96816,3e-05,5.48671]
[1778116938702,36.7,81013.21,0.0,0.96816,3e-05,5.48671]
[1778116942569,36.7,81014.14,0.0,0.9682,3e-05,5.48069]
[1778116942706,36.7,81014.14,0.0,0.9682,3e-05,5.48069]
[1778116943482,36.7,81014.14,0.0,0.9682,3e-05,5.48069]
[1778116943500,36.7,81014.14,0.0,0.9682,3e-05,5.48069]
[1778116943496,36.7,81018.17,0.0,0.96831,3e-05,5.46576]
[1778116945536,36.69,81021.94,0.0,0.96841,3e-05,5.45115]
[1778116945700,36.69,81021.94,0.0,0.96841,3e-05,5.45115]
[1778116950760,36.69,81023.28,0.0,0.96847,3e-05,5.44341]
[1778116950950,36.69,81023.28,0.0,0.96847,3e-05,5.44341]
[1778116950978,36.69,81023.28,0.0,0.96847,3e-05,5.44341]
[1778116951198,36.69,81023.28,0.0,0.96847,3e-05,5.44341]
[1778116951299,36.69,81024.79,0.0,0.96852,3e-05,5.43496]
[1778116953881,36.68,81033.85,0.0,0.96876,2e-05,5.40142]
[1778116955226,36.68,81033.85,0.0,0.96876,2e-05,5.40142]
[1778116955450,36.68,81033.85,0.0,0.96876,2e-05,5.40142]
[1778116955443,36.68,81038.66,0.0,0.96888,2e-05,5.38405]
[1778116961327,36.68,81037.13,0.0,0.96886,2e-05,5.38697]
[1778116961448,36.68,81037.13,0.0,0.96886,2e-05,5.38697]
[1778116961427,36.68,81035.78,0.0,0.96883,2e-05,5.39121]
[1778116964048,36.67,81036.0,0.0,0.96885,2e-05,5.38945]
[1778116964203,36.67,81036.0,0.0,0.96885,2e-05,5.38945]
[1778116968166,36.67,81033.43,0.0,0.9688,2e-05,5.39643]
[1778116968202,36.67,81033.43,0.0,0.9688,2e-05,5.39643]
[1778116968303,36.67,81038.89,0.0,0.96893,2e-05,5.37682]
[1778116969267,36.67,81038.89,0.0,0.96893,2e-05,5.37682]
[1778116969448,36.67,81038.89,0.0,0.96893,2e-05,5.37682]
[1778116969467,36.67,81040.76,0.0,0.96898,2e-05,5.36982]
[1778116972008,36.67,81034.63,0.0,0.96884,2e-05,5.38988]
[1778116972809,36.67,81034.63,0.0,0.96884,2e-05,5.38988]
[1778116972951,36.67,81034.63,0.0,0.96884,2e-05,5.38988]
[1778116976435,36.66,81034.78,0.0,0.96886,2e-05,5.38789]
[1778116976450,36.66,81034.78,0.0,0.96886,2e-05,5.38789]
[1778116977152,36.66,81038.32,0.0,0.96895,2e-05,5.37457]
[1778116977249,36.66,81038.32,0.0,0.96895,2e-05,5.37457]
[1778116977251,36.66,81039.28,0.0,0.96897,2e-05,5.37121]
[1778116983084,36.66,81037.75,0.0,0.96896,2e-05,5.37386]
[1778116984205,36.66,81037.75,0.0,0.96896,2e-05,5.37386]
[1778116984325,36.66,81037.75,0.0,0.96896,2e-05,5.37386]
[1778116985099,36.65,81047.07,0.0,0.96919,2e-05,5.34045]
[1778116986110,36.65,81055.86,0.0,0.96941,2e-05,5.30952]
[1778116987113,36.65,81055.69,0.0,0.96941,2e-05,5.30977]
[1778116989131,36.65,81055.71,0.0,0.96941,2e-05,5.30935]
[1778116989205,36.65,81055.71,0.0,0.96941,2e-05,5.30935]
[1778116989216,36.65,81056.54,0.0,0.96944,2e-05,5.30613]
[1778116995171,36.65,81062.87,0.0,0.9696,2e-05,5.2822]
[1778116996132,36.65,81062.87,0.0,0.9696,2e-05,5.2822]
[1778116996210,36.65,81062.87,0.0,0.9696,2e-05,5.2822]
[1778116998192,36.64,81069.17,0.0,0.96976,2e-05,5.25958]
[1778116999199,36.64,81076.66,0.0,0.96995,2e-05,5.23357]
[1778117001213,36.64,81079.82,0.0,0.97003,2e-05,5.22231]
[1778117002220,36.64,81071.22,0.0,0.96982,2e-05,5.25163]
[1778117003227,36.64,81067.65,0.0,0.96974,2e-05,5.26366]
[1778117003802,36.64,81067.65,0.0,0.96974,2e-05,5.26366]
[1778117003952,36.64,81067.65,0.0,0.96974,2e-05,5.26366]
[1778117005241,36.64,81076.05,0.0,0.96994,2e-05,5.23422]
[1778117005640,36.64,81076.05,0.0,0.96994,2e-05,5.23422]
[1778117005704,36.64,81076.05,0.0,0.96994,2e-05,5.23422]
[1778117007066,36.64,81080.0,0.0,0.97004,2e-05,5.22043]
[1778117007211,36.64,81080.0,0.0,0.97004,2e-05,5.22043]
[1778117007255,36.64,81082.39,0.0,0.9701,2e-05,5.21203]
[1778117012355,36.64,81085.97,0.0,0.9702,2e-05,5.19657]
[1778117012450,36.64,81085.97,0.0,0.9702,2e-05,5.19657]
[1778117015068,36.64,81083.07,0.0,0.97014,2e-05,5.20597]
[1778117015202,36.64,81083.07,0.0,0.97014,2e-05,5.20597]
[1778117015311,36.64,81080.85,0.0,0.97009,2e-05,5.21338]
[1778117016319,36.64,81089.23,0.0,0.97029,2e-05,5.18455]
[1778117017326,36.64,81103.65,0.0,0.97063,2e-05,5.1354]
[1778117018333,36.64,81110.92,0.0,0.97081,2e-05,5.11075]
[1778117019451,36.64,81110.92,0.0,0.97081,2e-05,5.11075]
[1778117019703,36.64,81114.52,0.0,0.97089,2e-05,5.09858]
[1778117025382,36.64,81118.12,0.0,0.97098,2e-05,5.08642]
[1778117027396,36.64,81125.94,0.0,0.97116,2e-05,5.06023]
[1778117029410,36.64,81134.27,0.0,0.97135,2e-05,5.03251]
[1778117031757,36.64,81132.79,0.0,0.97132,2e-05,5.03764]
[1778117031948,36.64,81132.79,0.0,0.97132,2e-05,5.03764]
[1778117034445,36.64,81125.66,0.0,0.97115,2e-05,5.06174]
[1778117036834,36.64,81123.08,0.0,0.97109,2e-05,5.07048]
[1778117036950,36.64,81123.08,0.0,0.97109,2e-05,5.07048]
[1778117037466,36.64,81123.31,0.0,0.97109,2e-05,5.06973]
[1778117042501,36.64,81124.21,0.0,0.97111,2e-05,5.0668]
[1778117042674,36.64,81124.21,0.0,0.97111,2e-05,5.0668]
[1778117042698,36.64,81124.21,0.0,0.97111,2e-05,5.0668]
[1778117043508,36.64,81129.79,0.0,0.97125,2e-05,5.04813]
[1778117044515,36.64,81134.9,0.0,0.97136,2e-05,5.03109]
[1778117046529,36.64,81134.0,0.0,0.97134,2e-05,5.03422]
[1778117046849,36.64,81134.0,0.0,0.97134,2e-05,5.03422]
[1778117046950,36.64,81134.0,0.0,0.97134,2e-05,5.03422]
[1778117047537,36.64,81134.87,0.0,0.97136,2e-05,5.0314]
[1778117047664,36.64,81134.87,0.0,0.97136,2e-05,5.0314]
[1778117047697,36.64,81134.87,0.0,0.97136,2e-05,5.0314]
[1778117053579,36.64,81137.24,0.0,0.97141,2e-05,5.02394]
[1778117057401,36.64,81138.58,0.0,0.97144,2e-05,5.0197]
[1778117058964,36.64,81138.08,0.0,0.97143,2e-05,5.02159]
[1778117059075,36.64,81138.08,0.0,0.97143,2e-05,5.02159]
[1778117059621,36.64,81138.49,0.0,0.97144,2e-05,5.0203]
[1778117062919,36.64,81139.5,0.0,0.97146,2e-05,5.01707]
[1778117062949,36.64,81139.5,0.0,0.97146,2e-05,5.01707]
[1778117064388,36.64,81143.34,0.0,0.97155,2e-05,5.00437]
[1778117064452,36.64,81143.34,0.0,0.97155,2e-05,5.00437]
[1778117064549,36.64,81145.4,0.0,0.9716,2e-05,4.99763]
[1778117069691,36.64,81145.14,0.0,0.97159,2e-05,4.99908]
[1778117072887,36.64,81146.25,0.0,0.97162,2e-05,4.99315]
[1778117072947,36.64,81146.25,0.0,0.97162,2e-05,4.99315]
[1778117078278,36.64,81146.81,0.0,0.97163,2e-05,4.99175]
[1778117083790,36.64,81147.97,0.0,0.97166,2e-05,4.98852]
[1778117085327,36.64,81147.97,0.0,0.97166,2e-05,4.98852]
[1778117085450,36.64,81147.97,0.0,0.97166,2e-05,4.98852]
[1778117085551,36.65,81149.55,0.0,0.97169,2e-05,4.98337]
[1778117090839,36.65,81149.51,0.0,0.97169,2e-05,4.984]
[1778117092853,36.65,81139.98,0.0,0.97147,2e-05,5.01579]
[1778117093861,36.65,81141.93,0.0,0.97151,2e-05,5.00933]
[1778117098895,36.65,81143.41,0.0,0.97155,2e-05,5.0046]
[1778117100909,36.65,81148.41,0.0,0.97166,2e-05,4.9881]
[1778117105944,36.65,81143.17,0.0,0.97154,2e-05,5.0058]
[1778117110979,36.65,81144.28,0.0,0.97156,2e-05,5.00224]
[1778117111986,36.65,81154.72,0.0,0.9718,2e-05,4.9677]
[1778117112993,36.65,81161.76,0.0,0.97196,2e-05,4.94458]
[1778117118028,36.65,81172.14,0.0,0.97219,2e-05,4.91119]
[1778117119035,36.65,81175.53,0.0,0.97227,2e-05,4.9003]
[1778117122892,36.65,81178.42,0.0,0.97233,2e-05,4.89157]
[1778117122948,36.65,81178.42,0.0,0.97233,2e-05,4.89157]
[1778117128098,36.66,81182.31,0.0,0.9724,2e-05,4.88072]
[1778117132713,36.66,81183.95,0.0,0.97245,2e-05,4.87422]
[1778117132951,36.66,81183.94,0.0,0.97244,2e-05,4.87454]
[1778117133133,36.66,81183.74,0.0,0.97244,2e-05,4.87548]
[1778117137200,36.66,81185.47,0.0,0.97247,2e-05,4.87072]
[1778117141202,36.66,81186.2,0.0,0.97248,2e-05,4.86957]
[1778117144210,36.67,81174.5,0.0,0.97221,2e-05,4.90902]
[1778117145218,36.67,81158.07,0.0,0.97183,2e-05,4.96328]
[1778117146224,36.67,81149.25,0.0,0.97163,2e-05,4.99261]
[1778117147231,36.67,81146.42,0.0,0.97156,2e-05,5.0021]
[1778117149236,36.67,81146.69,0.0,0.97157,2e-05,5.0013]
[1778117149454,36.67,81146.69,0.0,0.97157,2e-05,5.0013]
[1778117149555,36.67,81147.85,0.0,0.97159,2e-05,4.99755]
[1778117150252,36.67,81142.64,0.0,0.97147,2e-05,5.01495]
[1778117151203,36.67,81142.64,0.0,0.97147,2e-05,5.01495]
[1778117156294,36.67,81140.45,0.0,0.97142,2e-05,5.02262]
[1778117160384,36.67,81140.88,0.0,0.97143,2e-05,5.02139]
[1778117160449,36.67,81140.88,0.0,0.97143,2e-05,5.02139]
[1778117160665,36.67,81140.88,0.0,0.97143,2e-05,5.02139]
[1778117160704,36.67,81140.88,0.0,0.97143,2e-05,5.02139]
[1778117160485,36.67,81141.55,0.0,0.97144,2e-05,5.01924]
[1778117166364,36.67,81143.33,0.0,0.97148,2e-05,5.01383]
[1778117166804,36.67,81143.33,0.0,0.97148,2e-05,5.01383]
[1778117166955,36.67,81143.33,0.0,0.97148,2e-05,5.01383]
[1778117167011,36.67,81143.33,0.0,0.97148,2e-05,5.01383]
[1778117167205,36.67,81143.33,0.0,0.97148,2e-05,5.01383]
[1778117167371,36.67,81141.68,0.0,0.97144,2e-05,5.01941]
[1778117172406,36.67,81142.41,0.0,0.97145,2e-05,5.01742]
[1778117174086,36.67,81141.88,0.0,0.97144,2e-05,5.01927]
[1778117174200,36.67,81141.88,0.0,0.97144,2e-05,5.01927]
[1778117174632,36.67,81141.88,0.0,0.97144,2e-05,5.01927]
[1778117174702,36.67,81141.88,0.0,0.97144,2e-05,5.01927]
[1778117174693,36.67,81142.14,0.0,0.97145,2e-05,5.0185]
[1778117180622,36.67,81143.42,0.0,0.97147,2e-05,5.0147]
[1778117180700,36.67,81143.42,0.0,0.97147,2e-05,5.0147]
[1778117180721,36.67,81143.96,0.0,0.97148,2e-05,5.01301]
[1778117182476,36.67,81136.57,0.0,0.97131,2e-05,5.03782]
[1778117184490,36.67,81142.31,0.0,0.97144,2e-05,5.01884]
[1778117185094,36.67,81142.31,0.0,0.97144,2e-05,5.01884]
[1778117185202,36.67,81142.31,0.0,0.97144,2e-05,5.01884]
[1778117189525,36.67,81149.54,0.0,0.97161,2e-05,4.99542]
[1778117189972,36.67,81149.54,0.0,0.97161,2e-05,4.99542]
[1778117190200,36.67,81149.54,0.0,0.97161,2e-05,4.99542]
[1778117193027,36.68,81150.49,0.0,0.97164,2e-05,4.99028]
[1778117193200,36.68,81150.49,0.0,0.97164,2e-05,4.99028]
[1778117193553,36.68,81150.31,0.0,0.97163,2e-05,4.99101]
[1778117196541,36.68,81149.29,0.0,0.97161,2e-05,4.99467]
[1778117196701,36.68,81149.29,0.0,0.97161,2e-05,4.99467]
[1778117199595,36.68,81144.13,0.0,0.97149,2e-05,5.0123]
[1778117204630,36.68,81147.78,0.0,0.97157,2e-05,5.00067]
[1778117205572,36.68,81147.78,0.0,0.97157,2e-05,5.00067]
[1778117205700,36.68,81147.78,0.0,0.97157,2e-05,5.00067]
[1778117205637,36.68,81147.02,0.0,0.97155,2e-05,5.00331]
[1778117206567,36.68,81147.02,0.0,0.97155,2e-05,5.00331]
[1778117206701,36.68,81147.02,0.0,0.97155,2e-05,5.00331]
[1778117212686,36.68,81148.79,0.0,0.97158,2e-05,4.99824]
[1778117215191,36.68,81149.1,0.0,0.97159,2e-05,4.99744]
[1778117215203,36.68,81149.1,0.0,0.97159,2e-05,4.99744]
[1778117215707,36.68,81148.96,0.0,0.97159,2e-05,4.99802]
[1778117216172,36.68,81148.96,0.0,0.97159,2e-05,4.99802]
[1778117216199,36.68,81148.96,0.0,0.97159,2e-05,4.99802]
[1778117221749,36.68,81145.69,0.0,0.9715,2e-05,5.00954]
[1778117223362,36.68,81144.81,0.0,0.97148,2e-05,5.01257]
[1778117223449,36.68,81144.81,0.0,0.97148,2e-05,5.01257]
[1778117223763,36.68,81145.19,0.0,0.97149,2e-05,5.0114]
[1778117224062,36.68,81145.19,0.0,0.97149,2e-05,5.0114]
[1778117224205,36.68,81145.19,0.0,0.97149,2e-05,5.0114]
[1778117226186,36.68,81149.67,0.0,0.97159,2e-05,4.99671]
[1778117232828,36.69,81150.62,0.0,0.97161,2e-05,4.99445]
[1778117234112,36.69,81150.62,0.0,0.97161,2e-05,4.99445]
[1778117234202,36.69,81150.62,0.0,0.97161,2e-05,4.99445]
[1778117234718,36.69,81150.62,0.0,0.97161,2e-05,4.99445]
[1778117234804,36.69,81150.63,0.0,0.97161,2e-05,4.99453]
[1778117234950,36.69,81150.63,0.0,0.97161,2e-05,4.99453]
[1778117240887,36.69,81150.52,0.0,0.9716,2e-05,4.99566]
[1778117242901,36.69,81155.93,0.0,0.97172,2e-05,4.97797]
[1778117244824,36.69,81155.93,0.0,0.97172,2e-05,4.97797]
[1778117244949,36.69,81155.85,0.0,0.97172,2e-05,4.97837]
[1778117245532,36.69,81155.85,0.0,0.97172,2e-05,4.97837]
[1778117245701,36.69,81155.85,0.0,0.97172,2e-05,4.97837]
[1778117245756,36.69,81155.32,0.0,0.97171,2e-05,4.98026]
[1778117250925,36.69,81155.81,0.0,0.97172,2e-05,4.97938]
[1778117250950,36.69,81155.81,0.0,0.97172,2e-05,4.97938]
[1778117255992,36.69,81155.96,0.0,0.97173,2e-05,4.9774]
[1778117261027,36.69,81157.04,0.0,0.97174,2e-05,4.97464]
[1778117263270,36.69,81158.43,0.0,0.97178,2e-05,4.97022]
[1778117263451,36.69,81158.43,0.0,0.97178,2e-05,4.97022]
[1778117263552,36.69,81158.58,0.0,0.97178,2e-05,4.9699]
[1778117265229,36.69,81157.35,0.0,0.97175,2e-05,4.97415]
[1778117265451,36.69,81157.35,0.0,0.97175,2e-05,4.97415]
[1778117270067,36.7,81158.77,0.0,0.97177,2e-05,4.97035]
[1778117270202,36.7,81158.77,0.0,0.97177,2e-05,4.97035]
[1778117270677,36.7,81158.77,0.0,0.97177,2e-05,4.97035]
[1778117270701,36.7,81158.77,0.0,0.97177,2e-05,4.97035]
[1778117270778,36.7,81156.36,0.0,0.97172,2e-05,4.9785]
[1778117275885,36.7,81157.34,0.0,0.97173,2e-05,4.97617]
[1778117275955,36.7,81157.34,0.0,0.97173,2e-05,4.97617]
[1778117276397,36.7,81157.34,0.0,0.97173,2e-05,4.97617]
[1778117276451,36.7,81157.34,0.0,0.97173,2e-05,4.97617]
[1778117276476,36.7,81158.05,0.0,0.97175,2e-05,4.97401]
[1778117280164,36.7,81152.75,0.0,0.97162,2e-05,4.99222]
[1778117281887,36.7,81151.1,0.0,0.97158,2e-05,4.99783]
[1778117281951,36.7,81151.1,0.0,0.97158,2e-05,4.99783]
[1778117282691,36.7,81151.1,0.0,0.97158,2e-05,4.99783]
[1778117282700,36.7,81151.1,0.0,0.97158,2e-05,4.99783]
[1778117282785,36.7,81150.16,0.0,0.97156,2e-05,5.00108]
[1778117288220,36.7,81151.31,0.0,0.97158,2e-05,4.99798]
[1778117289503,36.7,81151.31,0.0,0.97158,2e-05,4.99798]
[1778117289700,36.7,81151.31,0.0,0.97158,2e-05,4.99798]
[1778117289802,36.7,81151.89,0.0,0.9716,2e-05,4.99618]
[1778117290178,36.7,81151.89,0.0,0.9716,2e-05,4.99618]
[1778117290200,36.7,81151.89,0.0,0.9716,2e-05,4.99618]
[1778117297283,36.7,81152.7,0.0,0.97161,2e-05,4.99444]
[1778117299707,36.7,81154.59,0.0,0.97165,2e-05,4.9883]
[1778117299799,36.7,81158.16,0.0,0.97173,2e-05,4.97662]
[1778117299951,36.7,81158.16,0.0,0.97173,2e-05,4.97662]
[1778117300141,36.7,81158.16,0.0,0.97173,2e-05,4.97662]
[1778117300200,36.7,81158.16,0.0,0.97173,2e-05,4.97662]
[1778117300304,36.71,81160.26,0.0,0.97178,2e-05,4.96983]
[1778117301316,36.71,81167.09,0.0,0.97193,2e-05,4.94749]
[1778117302323,36.71,81178.84,0.0,0.9722,2e-05,4.90916]
[1778117302906,36.71,81178.84,0.0,0.9722,2e-05,4.90916]
[1778117303330,36.71,81184.98,0.0,0.97234,2e-05,4.88937]
[1778117306835,36.71,81186.02,0.0,0.97236,2e-05,4.88659]
[1778117307358,36.71,81183.16,0.0,0.97229,2e-05,4.89653]
[1778117312393,36.71,81183.14,0.0,0.97229,2e-05,4.89567]
[1778117313400,36.71,81178.53,0.0,0.97218,2e-05,4.91103]
[1778117315414,36.71,81172.16,0.0,0.97203,2e-05,4.93243]
[1778117316421,36.71,81178.67,0.0,0.97218,2e-05,4.91134]
[1778117316957,36.71,81178.67,0.0,0.97218,2e-05,4.91134]
[1778117317202,36.71,81178.67,0.0,0.97218,2e-05,4.91134]
[1778117317428,36.71,81181.81,0.0,0.97225,2e-05,4.90136]
[1778117318136,36.71,81181.81,0.0,0.97225,2e-05,4.90136]
[1778117318200,36.71,81181.81,0.0,0.97225,2e-05,4.90136]
[1778117323470,36.72,81186.05,0.0,0.97233,2e-05,4.88934]
[1778117324511,36.72,81186.05,0.0,0.97233,2e-05,4.88934]
[1778117324707,36.72,81186.05,0.0,0.97233,2e-05,4.88934]
[1778117324800,36.72,81188.39,0.0,0.97238,2e-05,4.88204]
[1778117325709,36.72,81188.39,0.0,0.97238,2e-05,4.88204]
[1778117325842,36.72,81188.39,0.0,0.97238,2e-05,4.88204]
[1778117329075,36.72,81192.96,0.0,0.97248,2e-05,4.86856]
[1778117329203,36.72,81192.96,0.0,0.97248,2e-05,4.86856]
[1778117333905,36.73,81190.2,0.0,0.97241,2e-05,4.87892]
[1778117333948,36.73,81191.07,0.0,0.97242,2e-05,4.87642]
[1778117334547,36.73,81190.7,0.0,0.97241,2e-05,4.87795]
[1778117335071,36.73,81190.7,0.0,0.97241,2e-05,4.87795]
[1778117335201,36.73,81190.7,0.0,0.97241,2e-05,4.87795]
[1778117340589,36.73,81190.02,0.0,0.97238,2e-05,4.88212]
[1778117343496,36.73,81189.72,0.0,0.97237,2e-05,4.88375]
[1778117343699,36.73,81189.72,0.0,0.97237,2e-05,4.88375]
[1778117343797,36.73,81191.63,0.0,0.97241,2e-05,4.87786]
[1778117344593,36.73,81191.63,0.0,0.97241,2e-05,4.87786]
[1778117344700,36.73,81191.63,0.0,0.97241,2e-05,4.87786]
[1778117349249,36.74,81195.71,0.0,0.97249,2e-05,4.86633]
[1778117349449,36.74,81195.71,0.0,0.97249,2e-05,4.86633]
[1778117349653,36.74,81199.25,0.0,0.97257,2e-05,4.85521]
[1778117350222,36.74,81199.25,0.0,0.97257,2e-05,4.85521]
[1778117350453,36.74,81199.25,0.0,0.97257,2e-05,4.85521]
[1778117355707,36.74,81208.58,0.0,0.97276,2e-05,4.82733]
[1778117357385,36.74,81208.82,0.0,0.97277,2e-05,4.82698]
[1778117357450,36.74,81208.82,0.0,0.97277,2e-05,4.82698]
[1778117357721,36.74,81208.96,0.0,0.97277,2e-05,4.82695]
[1778117358466,36.74,81208.96,0.0,0.97277,2e-05,4.82695]
[1778117358704,36.74,81208.96,0.0,0.97277,2e-05,4.82695]
[1778117361749,36.75,81215.44,0.0,0.9729,2e-05,4.80782]
[1778117362975,36.75,81216.31,0.0,0.97291,2e-05,4.80549]
[1778117363199,36.75,81216.31,0.0,0.97291,2e-05,4.80549]
[1778117363869,36.75,81216.31,0.0,0.97291,2e-05,4.80549]
[1778117363949,36.75,81216.31,0.0,0.97291,2e-05,4.80549]
[1778117363948,36.75,81216.35,0.0,0.97291,2e-05,4.8063]
[1778117369795,36.75,81218.3,0.0,0.97294,2e-05,4.80192]
[1778117369950,36.75,81218.3,0.0,0.97294,2e-05,4.80192]
[1778117369807,36.76,81218.72,0.0,0.97294,2e-05,4.80104]
[1778117370049,36.76,81218.72,0.0,0.97294,2e-05,4.80152]
[1778117370976,36.76,81218.72,0.0,0.97294,2e-05,4.80152]
[1778117371201,36.76,81218.72,0.0,0.97294,2e-05,4.80152]
[1778117375555,36.76,81220.74,0.0,0.97299,2e-05,4.7946]
[1778117375700,36.76,81220.74,0.0,0.97299,2e-05,4.7946]
[1778117377652,36.76,81220.53,0.0,0.97297,2e-05,4.79625]
[1778117377698,36.76,81220.53,0.0,0.97297,2e-05,4.79625]
[1778117377863,36.76,81219.18,0.0,0.97294,2e-05,4.80107]
[1778117378870,36.76,81210.29,0.0,0.97274,2e-05,4.83018]
[1778117379368,36.76,81210.29,0.0,0.97274,2e-05,4.83018]
[1778117379452,36.76,81210.29,0.0,0.97274,2e-05,4.83018]
[1778117380884,36.77,81210.21,0.0,0.97273,2e-05,4.83134]
[1778117381891,36.77,81214.29,0.0,0.97282,2e-05,4.81861]
[1778117384621,36.77,81213.69,0.0,0.9728,2e-05,4.82141]
[1778117384632,36.77,81213.69,0.0,0.9728,2e-05,4.82141]
[1778117384912,36.77,81208.49,0.0,0.97268,2e-05,4.83862]
[1778117385919,36.77,81204.98,0.0,0.9726,2e-05,4.85041]
[1778117386205,36.77,81204.98,0.0,0.9726,2e-05,4.85041]
[1778117386453,36.77,81204.98,0.0,0.9726,2e-05,4.85041]
[1778117388940,36.77,81207.77,0.0,0.97266,2e-05,4.84258]
[1778117389529,36.77,81207.77,0.0,0.97266,2e-05,4.84258]
[1778117389947,36.77,81210.82,0.0,0.97272,2e-05,4.83311]
[1778117390937,36.77,81210.82,0.0,0.97272,2e-05,4.83311]
[1778117390956,36.77,81210.82,0.0,0.97272,2e-05,4.83311]
[1778117395989,36.78,81210.55,0.0,0.9727,2e-05,4.83687]
[1778117398363,36.78,81211.28,0.0,0.97271,2e-05,4.83494]
[1778117398455,36.78,81211.28,0.0,0.97271,2e-05,4.83494]
[1778117401027,36.78,81208.7,0.0,0.97264,2e-05,4.84497]
[1778117402534,36.78,81208.7,0.0,0.97264,2e-05,4.84497]
[1778117402700,36.78,81208.7,0.0,0.97264,2e-05,4.84497]
[1778117403041,36.79,81210.98,0.0,0.97269,2e-05,4.83841]
[1778117404048,36.79,81214.5,0.0,0.97276,2e-05,4.82748]
[1778117407901,36.79,81212.83,0.0,0.97272,2e-05,4.8333]
[1778117407952,36.79,81212.83,0.0,0.97272,2e-05,4.8333]
[1778117407944,36.79,81209.12,0.0,0.97263,2e-05,4.84616]
[1778117413111,36.79,81210.5,0.0,0.97265,2e-05,4.84418]
[1778117416215,36.8,81208.5,0.0,0.9726,2e-05,4.85147]
[1778117416452,36.8,81208.5,0.0,0.9726,2e-05,4.85147]
[1778117418147,36.8,81211.87,0.0,0.97266,2e-05,4.84179]
[1778117419432,36.8,81211.87,0.0,0.97266,2e-05,4.84179]
[1778117419454,36.8,81211.87,0.0,0.97266,2e-05,4.84179]
[1778117419523,36.8,81215.79,0.0,0.97275,2e-05,4.82957]
[1778117422176,36.8,81218.14,0.0,0.97279,2e-05,4.82336]
[1778117427910,36.81,81220.32,0.0,0.97283,2e-05,4.81816]
[1778117427954,36.81,81220.32,0.0,0.97283,2e-05,4.81816]
[1778117427923,36.81,81225.11,0.0,0.97293,2e-05,4.80323]
[1778117429224,36.81,81228.58,0.0,0.973,2e-05,4.79309]
[1778117432282,36.81,81231.11,0.0,0.97306,2e-05,4.78414]
[1778117433261,36.81,81236.69,0.0,0.97318,2e-05,4.76683]
[1778117435275,36.82,81234.16,0.0,0.97311,2e-05,4.776]
[1778117437661,36.82,81235.17,0.0,0.97313,2e-05,4.7733]
[1778117437858,36.82,81235.17,0.0,0.97313,2e-05,4.7733]
[1778117437949,36.82,81235.17,0.0,0.97313,2e-05,4.7733]
[1778117438952,36.82,81235.33,0.0,0.97313,2e-05,4.77384]
[1778117438975,36.82,81234.71,0.0,0.97311,2e-05,4.77582]
[1778117444339,36.83,81234.11,0.0,0.97308,2e-05,4.78083]
[1778117446132,36.83,81235.22,0.0,0.9731,2e-05,4.77779]
[1778117446198,36.83,81235.22,0.0,0.9731,2e-05,4.77779]
[1778117450381,36.83,81246.86,0.0,0.97334,2e-05,4.74338]
[1778117455948,36.84,81245.7,0.0,0.9733,2e-05,4.74936]
[1778117456200,36.84,81245.26,0.0,0.97328,2e-05,4.75188]
[1778117457137,36.84,81245.92,0.0,0.97329,2e-05,4.74978]
[1778117457229,36.84,81245.92,0.0,0.97329,2e-05,4.74978]
[1778117457431,36.84,81246.09,0.0,0.97329,2e-05,4.7498]
[1778117458953,36.84,81246.09,0.0,0.97329,2e-05,4.7498]
[1778117463024,36.85,81249.82,0.0,0.97336,2e-05,4.74019]
[1778117463199,36.85,81249.52,0.0,0.97335,2e-05,4.74171]
[1778117464539,36.85,81248.34,0.0,0.97332,2e-05,4.74603]
[1778117464698,36.85,81248.34,0.0,0.97332,2e-05,4.74603]
[1778117464708,36.85,81246.66,0.0,0.97328,2e-05,4.75193]
[1778117466257,36.85,81242.62,0.0,0.97319,2e-05,4.76534]
[1778117466451,36.85,81242.62,0.0,0.97319,2e-05,4.76534]
[1778117466494,36.85,81237.56,0.0,0.97307,2e-05,4.78201]
[1778117471916,36.86,81236.69,0.0,0.97304,2e-05,4.78681]
[1778117471948,36.86,81236.69,0.0,0.97304,2e-05,4.78681]
[1778117471989,36.86,81232.03,0.0,0.97294,2e-05,4.80222]
[1778117473275,36.86,81229.18,0.0,0.97287,2e-05,4.81183]
[1778117473452,36.86,81229.18,0.0,0.97287,2e-05,4.81183]
[1778117473543,36.86,81229.22,0.0,0.97287,2e-05,4.81215]
[1778117476564,36.86,81238.03,0.0,0.97305,2e-05,4.78531]
[1778117477281,36.86,81238.03,0.0,0.97305,2e-05,4.78531]
[1778117477451,36.86,81238.03,0.0,0.97305,2e-05,4.78531]
[1778117477571,36.86,81243.69,0.0,0.97317,2e-05,4.76775]
[1778117481050,36.87,81244.36,0.0,0.97318,2e-05,4.76667]
[1778117481053,36.87,81244.8,0.0,0.97319,2e-05,4.7658]
[1778117481201,36.87,81244.8,0.0,0.97319,2e-05,4.7658]
[1778117482792,36.87,81243.77,0.0,0.97316,2e-05,4.76961]
[1778117482953,36.87,81243.77,0.0,0.97316,2e-05,4.76961]
[1778117487104,36.87,81244.03,0.0,0.97315,2e-05,4.7714]
[1778117487232,36.87,81244.03,0.0,0.97315,2e-05,4.7714]
[1778117487641,36.87,81242.11,0.0,0.9731,2e-05,4.77804]
[1778117488288,36.87,81242.11,0.0,0.9731,2e-05,4.77804]
[1778117488450,36.87,81242.11,0.0,0.9731,2e-05,4.77804]
[1778117488649,36.88,81234.13,0.0,0.97292,2e-05,4.80406]
[1778117492253,36.88,81236.3,0.0,0.97297,2e-05,4.79614]
[1778117492447,36.88,81236.3,0.0,0.97297,2e-05,4.79614]
[1778117493250,36.88,81239.67,0.0,0.97305,2e-05,4.78584]
[1778117493448,36.88,81239.67,0.0,0.97305,2e-05,4.78584]
[1778117493684,36.88,81239.97,0.0,0.97305,2e-05,4.78538]
[1778117498361,36.88,81236.07,0.0,0.97295,2e-05,4.79984]
[1778117498448,36.88,81236.07,0.0,0.97295,2e-05,4.79984]
[1778117503754,36.89,81228.55,0.0,0.97276,2e-05,4.82672]
[1778117504595,36.89,81228.55,0.0,0.97276,2e-05,4.82672]
[1778117504705,36.89,81228.55,0.0,0.97276,2e-05,4.82672]
[1778117506124,36.89,81224.97,0.0,0.97268,2e-05,4.83906]
[1778117506198,36.89,81224.97,0.0,0.97268,2e-05,4.83906]
[1778117506775,36.89,81224.82,0.0,0.97267,2e-05,4.83994]
[1778117509630,36.89,81222.19,0.0,0.97261,2e-05,4.84921]
[1778117509701,36.89,81222.19,0.0,0.97261,2e-05,4.84921]
[1778117514831,36.9,81218.17,0.0,0.97251,2e-05,4.86432]
[1778117517020,36.9,81216.97,0.0,0.97248,2e-05,4.86854]
[1778117517230,36.9,81216.49,0.0,0.97246,2e-05,4.87043]
[1778117518859,36.9,81223.7,0.0,0.97262,2e-05,4.84782]
[1778117520194,36.9,81227.11,0.0,0.97269,2e-05,4.8372]
[1778117520201,36.9,81227.11,0.0,0.97269,2e-05,4.8372]
[1778117520873,36.9,81226.59,0.0,0.97268,2e-05,4.83926]
[1778117522374,36.9,81226.71,0.0,0.97268,2e-05,4.83926]
[1778117522448,36.9,81226.71,0.0,0.97268,2e-05,4.83926]
[1778117527926,36.91,81227.3,0.0,0.97268,2e-05,4.83962]
[1778117528641,36.91,81227.3,0.0,0.97268,2e-05,4.83962]
[1778117528699,36.91,81227.3,0.0,0.97268,2e-05,4.83962]
[1778117529969,36.91,81229.04,0.0,0.97271,2e-05,4.8344]
[1778117529981,36.91,81228.79,0.0,0.9727,2e-05,4.83559]
[1778117530201,36.91,81228.79,0.0,0.9727,2e-05,4.83559]
[1778117532578,36.91,81221.69,0.0,0.97254,2e-05,4.85923]
[1778117532698,36.91,81221.69,0.0,0.97254,2e-05,4.85923]
[1778117537996,36.92,81220.19,0.0,0.97249,2e-05,4.86611]
[1778117538574,36.92,81220.19,0.0,0.97249,2e-05,4.86611]
[1778117538698,36.92,81220.19,0.0,0.97249,2e-05,4.86611]
[1778117539192,36.92,81221.22,0.0,0.97252,2e-05,4.86311]
[1778117539204,36.92,81221.22,0.0,0.97252,2e-05,4.86311]
[1778117540012,36.92,81220.26,0.0,0.97249,2e-05,4.86654]
[1778117542026,36.92,81225.42,0.0,0.9726,2e-05,4.85056]
[1778117542387,36.92,81225.42,0.0,0.9726,2e-05,4.85056]
[1778117542447,36.92,81225.42,0.0,0.9726,2e-05,4.85056]
[1778117548068,36.92,81220.86,0.0,0.97249,2e-05,4.86728]
[1778117551766,36.93,81223.24,0.0,0.97255,2e-05,4.85821]
[1778117551947,36.93,81223.24,0.0,0.97255,2e-05,4.85821]
[1778117553953,36.93,81224.87,0.0,0.97258,2e-05,4.85363]
[1778117554135,36.93,81224.69,0.0,0.97257,2e-05,4.85457]
[1778117554203,36.93,81224.69,0.0,0.97257,2e-05,4.85457]
[1778117557885,36.93,81225.13,0.0,0.97257,2e-05,4.85455]
[1778117561186,36.93,81230.29,0.0,0.97268,2e-05,4.83933]
[1778117562442,36.93,81230.29,0.0,0.97268,2e-05,4.83933]
[1778117562449,36.93,81230.29,0.0,0.97268,2e-05,4.83933]
[1778117562450,36.93,81231.49,0.0,0.9727,2e-05,4.83584]
[1778117568235,36.94,81234.48,0.0,0.97275,2e-05,4.82852]
[1778117571256,36.94,81242.37,0.0,0.97292,2e-05,4.80439]
[1778117576291,36.95,81240.2,0.0,0.97286,2e-05,4.8134]
[1778117581326,36.95,81240.15,0.0,0.97284,2e-05,4.81565]
[1778117586362,36.95,81240.53,0.0,0.97283,2e-05,4.81653]
[1778117591397,36.96,81247.33,0.0,0.97297,2e-05,4.79691]
[1778117596432,36.96,81243.06,0.0,0.97287,2e-05,4.81205]
[1778117601467,36.97,81242.85,0.0,0.97285,2e-05,4.81485]
[1778117604488,36.97,81237.63,0.0,0.97272,2e-05,4.83285]
[1778117610530,36.97,81234.98,0.0,0.97265,2e-05,4.84366]
[1778117615565,36.98,81231.84,0.0,0.97258,2e-05,4.85332]
[1778117617579,36.98,81222.16,0.0,0.97236,2e-05,4.88529]
[1778117620611,36.98,81216.57,0.0,0.97223,2e-05,4.90434]
[1778117621614,36.98,81211.66,0.0,0.97211,2e-05,4.92057]
[1778117623942,36.98,81208.32,0.0,0.97204,2e-05,4.93193]
[1778117627656,36.99,81203.55,0.0,0.97192,2e-05,4.94839]
[1778117629280,36.99,81202.69,0.0,0.9719,2e-05,4.9514]
[1778117629449,36.99,81202.69,0.0,0.9719,2e-05,4.9514]
[1778117629670,36.99,81199.92,0.0,0.97184,2e-05,4.96065]
[1778117632234,36.99,81198.71,0.0,0.97181,2e-05,4.96479]
[1778117634955,36.99,81195.71,0.0,0.97174,2e-05,4.9751]
[1778117636719,36.99,81201.34,0.0,0.97186,2e-05,4.95714]
[1778117641754,36.99,81190.81,0.0,0.97161,2e-05,4.99254]
[1778117642761,36.99,81186.21,0.0,0.97151,2e-05,5.00779]
[1778117643877,36.99,81186.21,0.0,0.97151,2e-05,5.00779]
[1778117643949,36.99,81186.21,0.0,0.97151,2e-05,5.00779]
[1778117643977,36.99,81187.4,0.0,0.97154,2e-05,5.00397]
[1778117645376,36.99,81186.55,0.0,0.97152,2e-05,5.00687]
[1778117645449,36.99,81186.55,0.0,0.97152,2e-05,5.00687]
[1778117647796,36.99,81180.64,0.0,0.97138,2e-05,5.02664]
[1778117652322,36.99,81180.9,0.0,0.97138,2e-05,5.02604]
[1778117652452,36.99,81180.9,0.0,0.97138,2e-05,5.02604]
[1778117652831,36.99,81186.11,0.0,0.9715,2e-05,5.00894]
[1778117655334,36.99,81186.65,0.0,0.97151,2e-05,5.00738]
[1778117655448,36.99,81186.65,0.0,0.97151,2e-05,5.00738]
[1778117660887,36.99,81175.32,0.0,0.97125,2e-05,5.04545]
[1778117661932,36.99,81175.32,0.0,0.97125,2e-05,5.04545]
[1778117661950,36.99,81175.32,0.0,0.97125,2e-05,5.04545]
[1778117662050,36.99,81174.34,0.0,0.97122,2e-05,5.04874]
[1778117663911,36.99,81162.56,0.0,0.97095,2e-05,5.08793]
[1778117665967,36.99,81162.23,0.0,0.97094,2e-05,5.089]
[1778117667156,36.99,81161.21,0.0,0.97092,2e-05,5.09236]
[1778117669293,36.99,81155.81,0.0,0.97079,2e-05,5.11021]
[1778117671263,36.99,81159.17,0.0,0.97087,2e-05,5.09891]
[1778117671451,36.99,81162.79,0.0,0.97096,2e-05,5.08678]
[1778117672173,36.99,81162.79,0.0,0.97096,2e-05,5.08678]
[1778117672201,36.99,81162.79,0.0,0.97096,2e-05,5.08678]
[1778117672202,36.99,81162.34,0.0,0.97096,2e-05,5.08579]
[1778117673981,36.99,81156.92,0.0,0.97083,2e-05,5.10375]
[1778117676936,36.99,81156.34,0.0,0.97082,2e-05,5.10552]
[1778117676954,36.99,81156.34,0.0,0.97082,2e-05,5.10552]
[1778117677002,36.99,81156.31,0.0,0.97082,2e-05,5.10554]
[1778117677317,36.99,81156.31,0.0,0.97082,2e-05,5.10554]
[1778117677449,36.99,81156.31,0.0,0.97082,2e-05,5.10554]
[1778117683047,36.99,81155.18,0.0,0.9708,2e-05,5.1088]
[1778117684054,36.99,81147.55,0.0,0.97062,2e-05,5.13424]
[1778117685061,36.99,81140.56,0.0,0.97046,2e-05,5.15758]
[1778117687693,36.99,81138.63,0.0,0.97041,2e-05,5.16372]
[1778117687703,36.99,81138.63,0.0,0.97041,2e-05,5.16372]
[1778117688082,36.99,81137.88,0.0,0.9704,2e-05,5.16605]
[1778117691285,36.99,81140.95,0.0,0.97047,2e-05,5.15535]
[1778117691448,36.99,81140.95,0.0,0.97047,2e-05,5.155]
[1778117698152,36.99,81142.85,0.0,0.97053,2e-05,5.1476]
[1778117700673,36.99,81141.68,0.0,0.9705,2e-05,5.1512]
[1778117700703,36.99,81141.68,0.0,0.9705,2e-05,5.1512]
[1778117701173,36.99,81145.14,0.0,0.97058,2e-05,5.13942]
[1778117702180,36.99,81150.11,0.0,0.9707,2e-05,5.1226]
[1778117704194,36.99,81154.75,0.0,0.97081,2e-05,5.10682]
[1778117705746,36.98,81155.07,0.0,0.97082,2e-05,5.10566]
[1778117705951,36.98,81155.07,0.0,0.97082,2e-05,5.10566]
[1778117710995,36.98,81153.57,0.0,0.97079,2e-05,5.11026]
[1778117711200,36.98,81153.57,0.0,0.97079,2e-05,5.11026]
[1778117712310,36.98,81153.28,0.0,0.97078,2e-05,5.11114]
[1778117712448,36.98,81153.42,0.0,0.97079,2e-05,5.11059]
[1778117713257,36.98,81150.95,0.0,0.97073,2e-05,5.11877]
[1778117714264,36.98,81145.72,0.0,0.97061,2e-05,5.13621]
[1778117715514,36.98,81143.5,0.0,0.97055,2e-05,5.14357]
[1778117715703,36.98,81143.5,0.0,0.97055,2e-05,5.14357]
[1778117719299,36.98,81145.93,0.0,0.97062,2e-05,5.13484]
[1778117720306,36.98,81154.33,0.0,0.97081,2e-05,5.10657]
[1778117721313,36.98,81165.66,0.0,0.97108,2e-05,5.06869]
[1778117721814,36.98,81165.66,0.0,0.97108,2e-05,5.06869]
[1778117721949,36.98,81165.66,0.0,0.97108,2e-05,5.06869]
[1778117722320,36.98,81166.48,0.0,0.9711,2e-05,5.06589]
[1778117724334,36.98,81172.12,0.0,0.97123,2e-05,5.0472]
[1778117726164,36.98,81173.94,0.0,0.97127,2e-05,5.04121]
[1778117726204,36.98,81173.94,0.0,0.97127,2e-05,5.04121]
[1778117735284,36.98,81171.06,0.0,0.97121,2e-05,5.04872]
[1778117735450,36.98,81172.71,0.0,0.97125,2e-05,5.0433]
[1778117736020,36.98,81172.71,0.0,0.97125,2e-05,5.0433]
[1778117736200,36.98,81172.71,0.0,0.97125,2e-05,5.0433]
[1778117736300,36.98,81172.15,0.0,0.97124,2e-05,5.04521]
[1778117741477,36.98,81161.85,0.0,0.971,2e-05,5.07971]
[1778117743003,36.98,81161.85,0.0,0.971,2e-05,5.07971]
[1778117743201,36.98,81161.85,0.0,0.971,2e-05,5.07971]
[1778117743231,36.98,81165.73,0.0,0.97109,2e-05,5.0668]
[1778117743861,36.98,81165.73,0.0,0.97109,2e-05,5.0668]
[1778117743954,36.98,81165.73,0.0,0.97109,2e-05,5.0668]
[1778117744014,36.98,81169.92,0.0,0.97119,2e-05,5.05291]
[1778117749524,36.98,81174.05,0.0,0.97128,2e-05,5.03941]
[1778117752291,36.98,81177.52,0.0,0.97136,2e-05,5.02799]
[1778117752330,36.98,81179.48,0.0,0.9714,2e-05,5.02167]
[1778117752450,36.98,81179.48,0.0,0.9714,2e-05,5.02167]
[1778117753027,36.98,81179.48,0.0,0.9714,2e-05,5.02167]
[1778117753200,36.98,81179.48,0.0,0.9714,2e-05,5.02167]
[1778117753201,36.98,81179.2,0.0,0.9714,2e-05,5.02259]
[1778117758587,36.98,81178.33,0.0,0.97137,2e-05,5.02592]
[1778117760134,36.98,81178.33,0.0,0.97137,2e-05,5.02592]
[1778117760199,36.98,81178.33,0.0,0.97137,2e-05,5.02592]
[1778117760299,36.98,81178.17,0.0,0.97137,2e-05,5.02652]
[1778117761115,36.98,81178.17,0.0,0.97137,2e-05,5.02652]
[1778117761200,36.98,81178.17,0.0,0.97137,2e-05,5.02652]
[1778117766643,36.99,81190.82,0.0,0.97166,2e-05,4.98543]
[1778117768599,36.99,81194.45,0.0,0.97174,2e-05,4.97366]
[1778117768701,36.99,81194.45,0.0,0.97174,2e-05,4.97366]
[1778117768785,36.99,81194.83,0.0,0.97175,2e-05,4.97257]
[1778117769666,36.99,81187.39,0.0,0.97157,2e-05,4.99716]
[1778117771171,36.99,81187.39,0.0,0.97157,2e-05,4.99716]
[1778117771201,36.99,81187.39,0.0,0.97157,2e-05,4.99716]
[1778117776343,36.99,81187.57,0.0,0.97158,2e-05,4.99704]
[1778117776450,36.99,81187.06,0.0,0.97156,2e-05,4.99883]
[1778117777246,36.99,81187.06,0.0,0.97156,2e-05,4.99883]
[1778117777280,36.99,81187.18,0.0,0.97156,2e-05,4.99854]
[1778117777454,36.99,81187.18,0.0,0.97156,2e-05,4.99854]
[1778117782757,36.99,81187.34,0.0,0.97156,2e-05,4.99861]
[1778117785977,36.99,81187.38,0.0,0.97156,2e-05,4.99866]
[1778117786201,36.99,81187.38,0.0,0.97156,2e-05,4.99866]
[1778117786300,36.99,81188.65,0.0,0.97159,2e-05,4.99457]
[1778117786648,36.99,81188.65,0.0,0.97159,2e-05,4.99457]
[1778117786703,36.99,81188.65,0.0,0.97159,2e-05,4.99457]
[1778117791821,36.99,81188.79,0.0,0.97161,2e-05,4.99223]
[1778117793071,36.99,81188.79,0.0,0.97161,2e-05,4.99223]
[1778117793202,36.99,81188.79,0.0,0.97161,2e-05,4.99223]
[1778117794020,36.99,81189.07,0.0,0.97161,2e-05,4.9914]
[1778117794200,36.99,81189.07,0.0,0.97161,2e-05,4.9914]
[1778117794300,36.99,81191.5,0.0,0.97167,2e-05,4.98351]
[1778117794842,36.99,81196.16,0.0,0.97177,2e-05,4.96834]
[1778117801308,36.99,81196.89,0.0,0.97178,2e-05,4.96647]
[1778117801451,36.99,81196.9,0.0,0.97178,2e-05,4.96671]
[1778117806926,37.0,81197.18,0.0,0.97178,2e-05,4.96662]
[1778117812969,37.0,81191.09,0.0,0.97164,2e-05,4.98743]
[1778117813976,37.0,81178.6,0.0,0.97135,2e-05,5.02867]
[1778117814983,37.0,81177.75,0.0,0.97133,2e-05,5.03151]
[1778117815450,37.0,81177.75,0.0,0.97133,2e-05,5.03151]
[1778117815699,37.0,81177.75,0.0,0.97133,2e-05,5.03151]
[1778117815990,37.0,81178.36,0.0,0.97135,2e-05,5.02953]
[1778117816671,37.0,81178.36,0.0,0.97135,2e-05,5.02953]
[1778117816700,37.0,81178.36,0.0,0.97135,2e-05,5.02953]
[1778117822035,37.0,81180.22,0.0,0.97139,2e-05,5.02371]
[1778117822573,37.0,81180.22,0.0,0.97139,2e-05,5.02371]
[1778117822704,37.0,81180.22,0.0,0.97139,2e-05,5.02371]
[1778117823453,37.0,81180.22,0.0,0.97139,2e-05,5.02371]
[1778117823042,37.0,81180.34,0.0,0.97139,2e-05,5.02338]
[1778117823702,37.0,81180.34,0.0,0.97139,2e-05,5.02338]
[1778117829226,37.0,81181.5,0.0,0.97141,2e-05,5.01989]
[1778117829452,37.0,81181.5,0.0,0.97141,2e-05,5.01989]
[1778117829302,37.0,81190.36,0.0,0.97162,2e-05,4.99081]
[1778117830091,37.0,81192.91,0.0,0.97167,2e-05,4.98256]
[1778117830950,37.0,81192.91,0.0,0.97167,2e-05,4.98256]
[1778117831201,37.0,81192.91,0.0,0.97167,2e-05,4.98256]
[1778117836584,37.0,81194.76,0.0,0.97171,2e-05,4.97745]
[1778117836699,37.0,81194.76,0.0,0.97171,2e-05,4.97745]
[1778117837140,37.0,81195.21,0.0,0.97172,2e-05,4.97613]
[1778117837651,37.0,81195.21,0.0,0.97172,2e-05,4.97613]
[1778117837699,37.0,81195.21,0.0,0.97172,2e-05,4.97613]
[1778117843236,37.0,81194.79,0.0,0.9717,2e-05,4.97829]
[1778117843450,37.0,81194.79,0.0,0.9717,2e-05,4.97829]
[1778117843299,37.0,81191.96,0.0,0.97164,2e-05,4.98773]
[1778117844394,37.0,81191.96,0.0,0.97164,2e-05,4.98773]
[1778117844450,37.0,81191.96,0.0,0.97164,2e-05,4.98773]
[1778117844402,37.0,81192.29,0.0,0.97164,2e-05,4.98679]
[1778117847211,37.01,81195.98,0.0,0.97172,2e-05,4.97514]
[1778117849099,37.01,81193.24,0.0,0.97166,2e-05,4.98429]
[1778117849200,37.01,81193.24,0.0,0.97166,2e-05,4.98429]
[1778117849224,37.01,81187.46,0.0,0.97153,2e-05,5.00343]
[1778117850146,37.01,81187.46,0.0,0.97153,2e-05,5.00343]
[1778117850200,37.01,81187.46,0.0,0.97153,2e-05,5.00343]
[1778117855266,37.01,81183.67,0.0,0.97145,2e-05,5.01409]
[1778117856273,37.01,81180.06,0.0,0.97137,2e-05,5.02608]
[1778117857165,37.01,81180.06,0.0,0.97137,2e-05,5.02608]
[1778117857199,37.01,81180.06,0.0,0.97137,2e-05,5.02608]
[1778117857280,37.01,81178.86,0.0,0.97134,2e-05,5.03011]
[1778117859022,37.01,81178.78,0.0,0.97134,2e-05,5.03044]
[1778117859202,37.01,81178.78,0.0,0.97134,2e-05,5.03044]
[1778117864329,37.01,81181.64,0.0,0.9714,2e-05,5.02144]
[1778117865336,37.01,81191.07,0.0,0.97161,2e-05,4.99048]
[1778117865900,37.01,81191.07,0.0,0.97161,2e-05,4.99048]
[1778117865949,37.01,81191.07,0.0,0.97161,2e-05,4.99048]
[1778117866343,37.01,81197.94,0.0,0.97177,2e-05,4.96804]
[1778117867358,37.01,81197.94,0.0,0.97177,2e-05,4.96804]
[1778117867451,37.01,81197.94,0.0,0.97177,2e-05,4.96804]
[1778117867408,37.01,81199.44,0.0,0.9718,2e-05,4.96327]
[1778117870371,37.01,81200.78,0.0,0.97183,2e-05,4.95942]
[1778117875406,37.01,81203.08,0.0,0.97188,2e-05,4.95284]
[1778117876413,37.01,81207.77,0.0,0.97198,2e-05,4.93773]
[1778117877146,37.01,81207.77,0.0,0.97198,2e-05,4.93773]
[1778117877220,37.01,81207.77,0.0,0.97198,2e-05,4.93773]
[1778117877420,37.01,81212.36,0.0,0.97208,2e-05,4.923]
[1778117879434,37.01,81216.17,0.0,0.97217,2e-05,4.9111]
[1778117879855,37.01,81216.17,0.0,0.97217,2e-05,4.9111]
[1778117879952,37.01,81216.17,0.0,0.97217,2e-05,4.9111]
[1778117883462,37.02,81219.9,0.0,0.97224,2e-05,4.90038]
[1778117884215,37.02,81219.9,0.0,0.97224,2e-05,4.90038]
[1778117884450,37.02,81219.9,0.0,0.97224,2e-05,4.90038]
[1778117884469,37.02,81220.02,0.0,0.97224,2e-05,4.89999]
[1778117886874,37.02,81220.22,0.0,0.97224,2e-05,4.90022]
[1778117886951,37.02,81220.22,0.0,0.97224,2e-05,4.90022]
[1778117891518,37.02,81223.6,0.0,0.97231,2e-05,4.89073]
[1778117892770,37.02,81223.6,0.0,0.97231,2e-05,4.89073]
[1778117892950,37.02,81223.6,0.0,0.97231,2e-05,4.89073]
[1778117896245,37.02,81222.81,0.0,0.97228,2e-05,4.89419]
[1778117896329,37.02,81222.81,0.0,0.97228,2e-05,4.89419]
[1778117896338,37.02,81225.04,0.0,0.97233,2e-05,4.88728]
[1778117896553,37.02,81233.17,0.0,0.97251,2e-05,4.86135]
[1778117898789,37.03,81234.99,0.0,0.97255,2e-05,4.85585]
[1778117898951,37.03,81234.99,0.0,0.97255,2e-05,4.85585]
[1778117903869,37.03,81233.96,0.0,0.97251,2e-05,4.86094]
[1778117903948,37.03,81233.96,0.0,0.97251,2e-05,4.86094]
[1778117904289,37.03,81233.96,0.0,0.97251,2e-05,4.86094]
[1778117904449,37.03,81233.96,0.0,0.97251,2e-05,4.86094]
[1778117904451,37.03,81235.21,0.0,0.97254,2e-05,4.85727]
[1778117906627,37.03,81239.54,0.0,0.97263,2e-05,4.84445]
[1778117907804,37.03,81239.54,0.0,0.97263,2e-05,4.84445]
[1778117907949,37.03,81239.54,0.0,0.97263,2e-05,4.84445]
[1778117908048,37.03,81235.71,0.0,0.97254,2e-05,4.85714]
[1778117909669,37.03,81235.23,0.0,0.97253,2e-05,4.85905]
[1778117909700,37.03,81235.23,0.0,0.97253,2e-05,4.85905]
[1778117909770,37.03,81234.91,0.0,0.97252,2e-05,4.86043]
[1778117913870,37.04,81236.76,0.0,0.97256,2e-05,4.85317]
[1778117913949,37.04,81236.76,0.0,0.97256,2e-05,4.85317]
[1778117917512,37.04,81237.27,0.0,0.97257,2e-05,4.85265]
[1778117917543,37.04,81234.56,0.0,0.9725,2e-05,4.8621]
[1778117917701,37.04,81234.56,0.0,0.9725,2e-05,4.8621]
[1778117918245,37.04,81234.56,0.0,0.9725,2e-05,4.8621]
[1778117918450,37.04,81234.56,0.0,0.9725,2e-05,4.8621]
[1778117918454,37.04,81229.88,0.0,0.9724,2e-05,4.87718]
[1778117923746,37.04,81229.56,0.0,0.97238,2e-05,4.88015]
[1778117932594,37.05,81231.65,0.0,0.97242,2e-05,4.87466]
[1778117932811,37.05,81234.08,0.0,0.97246,2e-05,4.86838]
[1778117934452,37.05,81234.08,0.0,0.97246,2e-05,4.86838]
[1778117934701,37.05,81235.67,0.0,0.97249,2e-05,4.86391]
[1778117939860,37.06,81234.37,0.0,0.97245,2e-05,4.86973]
[1778117943192,37.06,81235.14,0.0,0.97246,2e-05,4.86791]
[1778117943199,37.06,81235.14,0.0,0.97246,2e-05,4.86791]
[1778117946909,37.06,81240.18,0.0,0.97256,2e-05,4.85338]
[1778117947916,37.06,81246.16,0.0,0.97269,2e-05,4.83455]
[1778117948946,37.06,81246.16,0.0,0.97269,2e-05,4.83455]
[1778117949202,37.06,81246.16,0.0,0.97269,2e-05,4.83455]
[1778117955401,37.07,81246.96,0.0,0.9727,2e-05,4.83435]
[1778117955449,37.07,81246.96,0.0,0.9727,2e-05,4.83435]
[1778117961007,37.07,81247.33,0.0,0.97269,2e-05,4.8359]
[1778117962014,37.07,81249.93,0.0,0.97274,2e-05,4.82797]
[1778117962798,37.07,81249.93,0.0,0.97274,2e-05,4.82797]
[1778117962949,37.07,81249.93,0.0,0.97274,2e-05,4.82797]
[1778117966473,37.08,81249.73,0.0,0.97273,2e-05,4.82982]
[1778117966700,37.08,81250.47,0.0,0.97274,2e-05,4.82826]
[1778117974098,37.08,81252.38,0.0,0.97277,2e-05,4.82265]
[1778117976342,37.08,81252.38,0.0,0.97277,2e-05,4.82265]
[1778117976449,37.08,81252.38,0.0,0.97277,2e-05,4.82265]
[1778117977119,37.09,81255.08,0.0,0.97283,2e-05,4.81524]
[1778117982154,37.09,81256.05,0.0,0.97283,2e-05,4.81423]
[1778117984848,37.09,81256.12,0.0,0.97283,2e-05,4.81483]
[1778117984950,37.09,81256.12,0.0,0.97283,2e-05,4.81483]
[1778117992224,37.1,81256.4,0.0,0.97281,2e-05,4.81718]
[1778117995137,37.1,81256.85,0.0,0.97282,2e-05,4.81655]
[1778117995199,37.1,81256.85,0.0,0.97282,2e-05,4.81655]
[1778118000280,37.11,81257.85,0.0,0.97282,2e-05,4.81575]
[1778118004308,37.11,81271.63,0.0,0.97311,2e-05,4.77352]
[1778118005315,37.11,81273.06,0.0,0.97314,2e-05,4.76945]
[1778118008384,37.11,81273.27,0.0,0.97314,2e-05,4.76901]
[1778118008449,37.11,81273.27,0.0,0.97314,2e-05,4.76901]
[1778118010350,37.11,81265.96,0.0,0.97299,2e-05,4.79146]
[1778118015385,37.11,81268.76,0.0,0.97305,2e-05,4.78319]
[1778118016392,37.11,81272.31,0.0,0.97312,2e-05,4.77236]
[1778118017634,37.11,81272.31,0.0,0.97312,2e-05,4.77236]
[1778118017698,37.11,81272.31,0.0,0.97312,2e-05,4.77236]
[1778118019413,37.11,81276.27,0.0,0.97321,2e-05,4.75976]
[1778118020049,37.11,81276.27,0.0,0.97321,2e-05,4.75976]
[1778118020200,37.11,81276.27,0.0,0.97321,2e-05,4.75976]
[1778118024950,37.11,81277.06,0.0,0.97323,2e-05,4.75601]
[1778118025200,37.11,81277.06,0.0,0.97323,2e-05,4.75601]
[1778118029486,37.11,81280.31,0.0,0.9733,2e-05,4.74596]
[1778118030188,37.11,81280.31,0.0,0.9733,2e-05,4.74596]
[1778118030198,37.11,81280.31,0.0,0.9733,2e-05,4.74596]
[1778118032845,37.11,81282.7,0.0,0.97337,2e-05,4.73541]
[1778118032947,37.11,81282.7,0.0,0.97337,2e-05,4.73541]
[1778118033514,37.11,81282.61,0.0,0.97337,2e-05,4.73548]
[1778118033891,37.11,81282.61,0.0,0.97337,2e-05,4.73548]
[1778118033949,37.11,81282.61,0.0,0.97337,2e-05,4.73548]
[1778118034948,37.11,81283.69,0.0,0.9734,2e-05,4.73188]
[1778118035528,37.11,81283.87,0.0,0.9734,2e-05,4.73112]
[1778118040121,37.1,81282.65,0.0,0.97338,2e-05,4.7342]
[1778118040199,37.1,81282.65,0.0,0.97338,2e-05,4.7342]
[1778118047129,37.1,81282.34,0.0,0.97337,2e-05,4.73512]
[1778118047200,37.1,81282.34,0.0,0.97337,2e-05,4.73512]
[1778118051599,37.11,81278.56,0.0,0.97327,2e-05,4.7506]
[1778118051699,37.11,81278.56,0.0,0.97327,2e-05,4.7506]
[1778118052348,37.11,81275.9,0.0,0.97321,2e-05,4.7593]
[1778118052453,37.11,81275.9,0.0,0.97321,2e-05,4.7593]
[1778118052648,37.11,81276.43,0.0,0.97322,2e-05,4.75739]
[1778118057683,37.11,81277.46,0.0,0.97324,2e-05,4.75515]
[1778118058017,37.11,81277.46,0.0,0.97324,2e-05,4.75515]
[1778118058201,37.11,81277.46,0.0,0.97324,2e-05,4.75515]
[1778118063725,37.11,81279.96,0.0,0.97329,2e-05,4.74741]
[1778118064405,37.11,81279.96,0.0,0.97329,2e-05,4.74741]
[1778118064452,37.11,81279.96,0.0,0.97329,2e-05,4.74741]
[1778118064732,37.11,81279.92,0.0,0.97329,2e-05,4.74735]
[1778118069388,37.11,81281.65,0.0,0.97333,2e-05,4.74132]
[1778118069449,37.11,81281.65,0.0,0.97333,2e-05,4.74132]
[1778118069487,37.11,81277.01,0.0,0.97323,2e-05,4.7565]
[1778118073795,37.12,81273.72,0.0,0.97314,2e-05,4.76931]
[1778118078553,37.12,81274.29,0.0,0.97314,2e-05,4.7689]
[1778118078700,37.12,81274.29,0.0,0.97314,2e-05,4.7689]
[1778118080844,37.13,81267.78,0.0,0.97299,2e-05,4.79137]
[1778118082744,37.13,81267.78,0.0,0.97299,2e-05,4.79137]
[1778118082949,37.13,81268.05,0.0,0.97299,2e-05,4.79093]
[1778118085302,37.13,81264.77,0.0,0.97291,2e-05,4.80219]
[1778118085449,37.13,81264.77,0.0,0.97291,2e-05,4.80219]
[1778118085513,37.13,81266.54,0.0,0.97295,2e-05,4.79696]
[1778118089048,37.13,81267.46,0.0,0.97296,2e-05,4.79529]
[1778118089200,37.13,81267.46,0.0,0.97296,2e-05,4.79529]
[1778118094943,37.14,81264.51,0.0,0.97289,2e-05,4.8052]
[1778118099271,37.14,81263.92,0.0,0.97287,2e-05,4.80831]
[1778118099449,37.14,81263.92,0.0,0.97287,2e-05,4.80831]
[1778118099549,37.14,81257.49,0.0,0.97272,2e-05,4.82922]
[1778118099978,37.14,81252.54,0.0,0.97261,2e-05,4.84542]
[1778118102703,37.14,81253.19,0.0,0.97262,2e-05,4.84368]
[1778118102735,37.14,81253.4,0.0,0.97262,2e-05,4.84371]
[1778118102951,37.14,81253.4,0.0,0.97262,2e-05,4.84371]
[1778118108039,37.15,81253.04,0.0,0.9726,2e-05,4.84665]
[1778118112068,37.15,81242.61,0.0,0.97236,2e-05,4.8816]
[1778118113077,37.15,81243.57,0.0,0.97238,2e-05,4.87882]
[1778118113839,37.15,81243.57,0.0,0.97238,2e-05,4.87882]
[1778118113948,37.15,81243.57,0.0,0.97238,2e-05,4.87882]
[1778118119118,37.16,81243.99,0.0,0.97238,2e-05,4.87937]
[1778118121033,37.16,81244.01,0.0,0.97238,2e-05,4.87962]
[1778118122139,37.16,81250.79,0.0,0.97252,2e-05,4.85848]
[1778118123146,37.16,81258.5,0.0,0.97269,2e-05,4.83415]
[1778118126167,37.16,81252.35,0.0,0.97255,2e-05,4.85498]
[1778118127208,37.16,81252.35,0.0,0.97255,2e-05,4.85498]
[1778118127450,37.16,81252.35,0.0,0.97255,2e-05,4.85498]
[1778118127549,37.16,81252.4,0.0,0.97255,2e-05,4.85516]
[1778118133216,37.17,81250.49,0.0,0.97249,2e-05,4.86323]
[1778118138253,37.17,81262.53,0.0,0.97275,2e-05,4.8263]
[1778118139596,37.17,81262.53,0.0,0.97275,2e-05,4.8263]
[1778118139697,37.17,81263.88,0.0,0.97277,2e-05,4.82237]
[1778118140701,37.17,81263.88,0.0,0.97277,2e-05,4.82237]
[1778118146309,37.18,81258.14,0.0,0.97263,2e-05,4.84336]
[1778118149330,37.18,81253.16,0.0,0.97251,2e-05,4.86028]
[1778118150137,37.18,81253.16,0.0,0.97251,2e-05,4.86028]
[1778118150200,37.18,81253.16,0.0,0.97251,2e-05,4.86028]
[1778118150325,37.18,81253.16,0.0,0.97251,2e-05,4.86028]
[1778118150337,37.18,81252.22,0.0,0.97249,2e-05,4.8636]
[1778118152351,37.18,81247.42,0.0,0.97239,2e-05,4.87719]
[1778118154446,37.18,81247.55,0.0,0.97239,2e-05,4.87705]
[1778118154698,37.18,81247.55,0.0,0.97239,2e-05,4.87705]
[1778118154799,37.18,81248.49,0.0,0.97241,2e-05,4.87457]
[1778118158348,37.18,81247.47,0.0,0.97238,2e-05,4.87839]
[1778118158448,37.18,81247.47,0.0,0.97238,2e-05,4.87839]
[1778118164113,37.19,81247.94,0.0,0.97238,2e-05,4.87848]
[1778118164202,37.19,81247.94,0.0,0.97238,2e-05,4.87848]
[1778118164326,37.19,81247.94,0.0,0.97238,2e-05,4.87848]
[1778118164449,37.19,81247.94,0.0,0.97238,2e-05,4.87848]
[1778118164549,37.19,81248.05,0.0,0.97238,2e-05,4.87839]
[1778118170478,37.19,81249.64,0.0,0.97241,2e-05,4.87487]
[1778118171705,37.19,81249.64,0.0,0.97241,2e-05,4.87487]
[1778118171800,37.19,81251.23,0.0,0.97244,2e-05,4.8703]
[1778118171864,37.19,81251.23,0.0,0.97244,2e-05,4.8703]
[1778118171949,37.19,81251.23,0.0,0.97244,2e-05,4.8703]
[1778118175512,37.19,81256.72,0.0,0.97256,2e-05,4.85352]
[1778118177526,37.19,81261.29,0.0,0.97265,2e-05,4.83952]
[1778118178034,37.19,81261.29,0.0,0.97265,2e-05,4.83952]
[1778118178202,37.19,81261.29,0.0,0.97265,2e-05,4.83952]
[1778118178295,37.19,81261.29,0.0,0.97265,2e-05,4.83952]
[1778118178448,37.19,81261.29,0.0,0.97265,2e-05,4.83952]
[1778118178549,37.2,81261.29,0.0,0.97265,2e-05,4.83984]
[1778118183568,37.2,81260.86,0.0,0.97263,2e-05,4.84277]
[1778118188565,37.2,81260.69,0.0,0.97262,2e-05,4.84453]
[1778118188700,37.2,81260.69,0.0,0.97262,2e-05,4.84453]
[1778118188799,37.2,81261.23,0.0,0.97263,2e-05,4.84339]
[1778118189322,37.2,81261.23,0.0,0.97263,2e-05,4.84339]
[1778118189448,37.2,81261.23,0.0,0.97263,2e-05,4.84339]
[1778118194646,37.21,81259.97,0.0,0.97259,2e-05,4.84888]
[1778118199681,37.21,81257.9,0.0,0.97253,2e-05,4.85689]
[1778118200418,37.21,81257.9,0.0,0.97253,2e-05,4.85689]
[1778118200452,37.21,81257.9,0.0,0.97253,2e-05,4.85689]
[1778118200751,37.21,81257.9,0.0,0.97253,2e-05,4.85689]
[1778118200846,37.21,81257.95,0.0,0.97253,2e-05,4.85726]
[1778118200950,37.21,81257.95,0.0,0.97253,2e-05,4.85726]
[1778118206730,37.21,81258.82,0.0,0.97254,2e-05,4.85577]
[1778118209751,37.21,81252.18,0.0,0.97239,2e-05,4.87782]
[1778118210236,37.21,81252.18,0.0,0.97239,2e-05,4.87782]
[1778118210454,37.21,81252.18,0.0,0.97239,2e-05,4.87782]
[1778118210758,37.21,81246.76,0.0,0.97227,2e-05,4.89549]
[1778118211340,37.21,81246.76,0.0,0.97227,2e-05,4.89549]
[1778118211449,37.21,81246.76,0.0,0.97227,2e-05,4.89549]
[1778118216801,37.22,81258.62,0.0,0.97253,2e-05,4.85627]
[1778118218471,37.22,81262.06,0.0,0.97261,2e-05,4.84549]
[1778118218702,37.22,81262.06,0.0,0.97261,2e-05,4.84549]
[1778118218860,37.22,81262.06,0.0,0.97261,2e-05,4.84549]
[1778118218814,37.22,81262.11,0.0,0.97261,2e-05,4.84587]
[1778118218951,37.22,81262.11,0.0,0.97261,2e-05,4.84587]
[1778118224856,37.22,81261.67,0.0,0.97259,2e-05,4.84894]
[1778118226633,37.22,81262.39,0.0,0.9726,2e-05,4.8469]
[1778118226699,37.22,81262.39,0.0,0.9726,2e-05,4.8469]
[1778118226870,37.22,81261.52,0.0,0.97258,2e-05,4.84996]
[1778118226969,37.22,81261.52,0.0,0.97258,2e-05,4.84996]
[1778118227199,37.22,81261.52,0.0,0.97258,2e-05,4.84996]
[1778118228884,37.22,81255.1,0.0,0.97243,2e-05,4.87104]
[1778118229919,37.22,81256.3,0.0,0.97246,2e-05,4.86742]
[1778118229954,37.22,81256.3,0.0,0.97246,2e-05,4.86742]
[1778118230154,37.22,81256.3,0.0,0.97246,2e-05,4.86742]
[1778118230203,37.22,81256.3,0.0,0.97246,2e-05,4.86742]
[1778118230898,37.23,81256.42,0.0,0.97246,2e-05,4.86727]
[1778118235933,37.23,81257.4,0.0,0.97247,2e-05,4.86531]
[1778118236998,37.23,81257.4,0.0,0.97247,2e-05,4.86531]
[1778118237212,37.23,81257.4,0.0,0.97247,2e-05,4.86531]
[1778118237330,37.23,81257.4,0.0,0.97247,2e-05,4.86531]
[1778118237449,37.23,81257.4,0.0,0.97247,2e-05,4.86531]
[1778118237549,37.23,81257.79,0.0,0.97248,2e-05,4.8643]
[1778118242126,37.23,81257.92,0.0,0.97248,2e-05,4.86485]
[1778118242201,37.23,81257.92,0.0,0.97248,2e-05,4.86485]
[1778118242477,37.23,81257.92,0.0,0.97248,2e-05,4.86485]
[1778118242699,37.23,81257.92,0.0,0.97248,2e-05,4.86485]
[1778118242800,37.23,81256.44,0.0,0.97244,2e-05,4.86983]
[1778118247274,37.23,81253.24,0.0,0.97236,2e-05,4.88098]
[1778118247449,37.23,81253.24,0.0,0.97236,2e-05,4.88098]
[1778118250034,37.23,81254.19,0.0,0.97238,2e-05,4.87856]
[1778118250202,37.23,81254.19,0.0,0.97238,2e-05,4.87856]
[1778118250295,37.23,81254.24,0.0,0.97238,2e-05,4.87862]
[1778118256074,37.24,81253.84,0.0,0.97236,2e-05,4.88119]
[1778118258282,37.24,81255.03,0.0,0.97239,2e-05,4.87758]
[1778118258452,37.24,81255.03,0.0,0.97239,2e-05,4.87758]
[1778118264130,37.24,81254.58,0.0,0.97237,2e-05,4.88053]
[1778118268370,37.24,81256.32,0.0,0.9724,2e-05,4.87559]
[1778118268451,37.24,81256.32,0.0,0.9724,2e-05,4.87559]
[1778118268710,37.24,81256.32,0.0,0.9724,2e-05,4.87559]
[1778118268950,37.24,81256.32,0.0,0.9724,2e-05,4.87559]
[1778118268732,37.24,81257.82,0.0,0.97243,2e-05,4.871]
[1778118269165,37.24,81263.31,0.0,0.97255,2e-05,4.85366]
[1778118270172,37.24,81268.56,0.0,0.97267,2e-05,4.83715]
[1778118272517,37.24,81271.81,0.0,0.97276,2e-05,4.824]
[1778118272673,37.24,81271.81,0.0,0.97276,2e-05,4.824]
[1778118272702,37.24,81271.81,0.0,0.97276,2e-05,4.824]
[1778118272706,37.24,81272.66,0.0,0.97278,2e-05,4.8209]
[1778118277086,37.24,81273.36,0.0,0.9728,2e-05,4.81713]
[1778118277198,37.24,81273.36,0.0,0.9728,2e-05,4.81713]
[1778118277565,37.24,81273.36,0.0,0.9728,2e-05,4.81713]
[1778118277700,37.24,81273.36,0.0,0.9728,2e-05,4.81713]
[1778118277786,37.24,81274.28,0.0,0.97283,2e-05,4.81382]
[1778118285277,37.23,81274.54,0.0,0.97285,2e-05,4.81007]
[1778118290312,37.23,81277.14,0.0,0.97292,2e-05,4.80002]
[1778118293375,37.23,81278.08,0.0,0.97294,2e-05,4.79638]
[1778118293449,37.23,81278.08,0.0,0.97294,2e-05,4.79638]
[1778118293924,37.23,81278.08,0.0,0.97294,2e-05,4.79638]
[1778118293950,37.23,81278.08,0.0,0.97294,2e-05,4.79638]
[1778118293549,37.23,81278.08,0.0,0.97295,2e-05,4.79606]
[1778118298640,37.22,81274.77,0.0,0.97288,2e-05,4.80529]
[1778118298706,37.22,81274.77,0.0,0.97288,2e-05,4.80529]
[1778118299646,37.22,81275.79,0.0,0.97291,2e-05,4.80174]
[1778118299700,37.22,81275.79,0.0,0.97291,2e-05,4.80174]
[1778118299747,37.22,81275.26,0.0,0.9729,2e-05,4.80311]
[1778118305417,37.22,81271.63,0.0,0.97283,2e-05,4.81283]
[1778118307193,37.22,81268.61,0.0,0.97277,2e-05,4.82213]
[1778118307198,37.22,81268.61,0.0,0.97277,2e-05,4.82213]
[1778118307628,37.22,81268.61,0.0,0.97277,2e-05,4.82213]
[1778118307703,37.22,81268.61,0.0,0.97277,2e-05,4.82213]
[1778118307800,37.22,81268.97,0.0,0.97278,2e-05,4.82066]
[1778118313473,37.21,81266.89,0.0,0.97274,2e-05,4.82535]
[1778118314217,37.21,81266.89,0.0,0.97274,2e-05,4.82535]
[1778118314452,37.21,81266.89,0.0,0.97274,2e-05,4.82535]
[1778118314568,37.21,81266.89,0.0,0.97274,2e-05,4.82535]
[1778118314700,37.21,81266.89,0.0,0.97274,2e-05,4.82535]
[1778118314800,37.21,81264.54,0.0,0.97269,2e-05,4.83251]
[1778118320522,37.22,81265.9,0.0,0.97271,2e-05,4.83031]
[1778118322428,37.22,81266.59,0.0,0.97272,2e-05,4.82847]
[1778118322450,37.22,81266.59,0.0,0.97272,2e-05,4.82847]
[1778118322769,37.22,81266.59,0.0,0.97272,2e-05,4.82847]
[1778118322951,37.22,81266.59,0.0,0.97272,2e-05,4.82847]
[1778118322801,37.22,81265.7,0.0,0.9727,2e-05,4.83166]
[1778118329585,37.22,81265.9,0.0,0.97269,2e-05,4.83343]
[1778118334621,37.23,81265.76,0.0,0.97269,2e-05,4.83315]
[1778118336635,37.23,81257.73,0.0,0.97251,2e-05,4.85946]
[1778118338549,37.23,81254.44,0.0,0.97243,2e-05,4.87029]
[1778118338704,37.23,81254.44,0.0,0.97243,2e-05,4.87029]
[1778118338986,37.23,81254.44,0.0,0.97243,2e-05,4.87029]
[1778118338804,37.23,81257.69,0.0,0.9725,2e-05,4.86014]
[1778118339202,37.23,81257.69,0.0,0.9725,2e-05,4.86014]
[1778118343684,37.23,81264.26,0.0,0.97264,2e-05,4.84055]
[1778118344256,37.23,81264.26,0.0,0.97264,2e-05,4.84055]
[1778118344452,37.23,81264.26,0.0,0.97264,2e-05,4.84055]
[1778118344690,37.23,81264.26,0.0,0.97264,2e-05,4.84055]
[1778118344702,37.23,81264.26,0.0,0.97264,2e-05,4.84055]
[1778118344803,37.23,81263.46,0.0,0.97262,2e-05,4.84342]
[1778118351740,37.23,81260.37,0.0,0.97255,2e-05,4.85254]
[1778118354161,37.23,81260.47,0.0,0.97255,2e-05,4.85251]
[1778118354200,37.23,81260.47,0.0,0.97255,2e-05,4.85251]
[1778118354510,37.23,81260.47,0.0,0.97255,2e-05,4.85251]
[1778118354927,37.23,81260.47,0.0,0.97255,2e-05,4.85251]
[1778118355011,37.23,81259.51,0.0,0.97253,2e-05,4.85616]
[1778118355774,37.23,81254.7,0.0,0.97242,2e-05,4.87185]
[1778118358724,37.23,81255.02,0.0,0.97243,2e-05,4.87108]
[1778118358805,37.23,81255.02,0.0,0.97243,2e-05,4.87018]
[1778118362826,37.23,81246.02,0.0,0.97224,2e-05,4.898]
[1778118367861,37.23,81248.09,0.0,0.97228,2e-05,4.89243]
[1778118369807,37.23,81247.05,0.0,0.97225,2e-05,4.896]
[1778118369948,37.23,81247.05,0.0,0.97225,2e-05,4.896]
[1778118370037,37.23,81247.87,0.0,0.97227,2e-05,4.89383]
[1778118370219,37.23,81247.87,0.0,0.97227,2e-05,4.89383]
[1778118370450,37.23,81247.87,0.0,0.97227,2e-05,4.89383]
[1778118375931,37.24,81246.55,0.0,0.97223,2e-05,4.89926]
[1778118377932,37.24,81247.88,0.0,0.97226,2e-05,4.89522]
[1778118377948,37.24,81247.88,0.0,0.97226,2e-05,4.89522]
[1778118378033,37.24,81247.04,0.0,0.97224,2e-05,4.89839]
[1778118378364,37.24,81247.04,0.0,0.97224,2e-05,4.89839]
[1778118378450,37.24,81247.04,0.0,0.97224,2e-05,4.89839]
[1778118383845,37.24,81248.44,0.0,0.97226,2e-05,4.89481]
[1778118383950,37.24,81248.44,0.0,0.97226,2e-05,4.89481]
[1778118383987,37.24,81250.59,0.0,0.97231,2e-05,4.88836]
[1778118384364,37.24,81250.59,0.0,0.97231,2e-05,4.88836]
[1778118384451,37.24,81250.59,0.0,0.97231,2e-05,4.88836]
[1778118390029,37.24,81250.15,0.0,0.97229,2e-05,4.89126]
[1778118394029,37.25,81251.5,0.0,0.97232,2e-05,4.88527]
[1778118394057,37.25,81252.68,0.0,0.97235,2e-05,4.88173]
[1778118394199,37.25,81252.68,0.0,0.97235,2e-05,4.88173]
[1778118394540,37.25,81252.68,0.0,0.97235,2e-05,4.88173]
[1778118394702,37.25,81252.68,0.0,0.97235,2e-05,4.88173]
[1778118395064,37.25,81252.65,0.0,0.97235,2e-05,4.88209]
[1778118401106,37.25,81250.01,0.0,0.97228,2e-05,4.89211]
[1778118402140,37.25,81250.01,0.0,0.97228,2e-05,4.89211]
[1778118402199,37.25,81250.01,0.0,0.97228,2e-05,4.89211]
[1778118402828,37.25,81250.01,0.0,0.97228,2e-05,4.89211]
[1778118402951,37.25,81250.01,0.0,0.97228,2e-05,4.89211]
[1778118402964,37.25,81247.32,0.0,0.97222,2e-05,4.90101]
[1778118408155,37.25,81247.35,0.0,0.97221,2e-05,4.90226]
[1778118410532,37.25,81247.48,0.0,0.97221,2e-05,4.90206]
[1778118410698,37.25,81247.48,0.0,0.97221,2e-05,4.90206]
[1778118410799,37.25,81251.85,0.0,0.9723,2e-05,4.88823]
[1778118411141,37.25,81251.85,0.0,0.9723,2e-05,4.88823]
[1778118411199,37.25,81251.85,0.0,0.9723,2e-05,4.88823]
[1778118415919,37.26,81253.79,0.0,0.97234,2e-05,4.88301]
[1778118415949,37.26,81253.79,0.0,0.97234,2e-05,4.88301]
[1778118416018,37.26,81256.52,0.0,0.9724,2e-05,4.87477]
[1778118416518,37.26,81256.52,0.0,0.9724,2e-05,4.87477]
[1778118416702,37.26,81256.52,0.0,0.9724,2e-05,4.87477]
[1778118422469,37.25,81258.62,0.0,0.97245,2e-05,4.86664]
[1778118422698,37.25,81258.62,0.0,0.97245,2e-05,4.86664]
[1778118422799,37.25,81256.64,0.0,0.97241,2e-05,4.87256]
[1778118423312,37.25,81256.64,0.0,0.97241,2e-05,4.87256]
[1778118423450,37.25,81256.64,0.0,0.97241,2e-05,4.87256]
[1778118424267,37.25,81252.44,0.0,0.97232,2e-05,4.88587]
[1778118428031,37.25,81251.0,0.0,0.9723,2e-05,4.88956]
[1778118428050,37.25,81251.23,0.0,0.9723,2e-05,4.8886]
[1778118428201,37.25,81251.23,0.0,0.9723,2e-05,4.8886]
[1778118428251,37.25,81251.23,0.0,0.9723,2e-05,4.8886]
[1778118428459,37.25,81251.23,0.0,0.9723,2e-05,4.8886]
[1778118428526,37.25,81251.79,0.0,0.97231,2e-05,4.8868]
[1778118434251,37.25,81249.09,0.0,0.97225,2e-05,4.89669]
[1778118434451,37.25,81249.09,0.0,0.97225,2e-05,4.89669]
[1778118434885,37.25,81249.09,0.0,0.97225,2e-05,4.89669]
[1778118434949,37.25,81249.09,0.0,0.97225,2e-05,4.89669]
[1778118434963,37.25,81245.3,0.0,0.97216,2e-05,4.90913]
[1778118438105,37.25,81243.91,0.0,0.97213,2e-05,4.91403]
[1778118438203,37.25,81243.91,0.0,0.97213,2e-05,4.91403]
[1778118443400,37.26,81245.68,0.0,0.97216,2e-05,4.90981]
[1778118449442,37.26,81245.77,0.0,0.97215,2e-05,4.91081]
[1778118452257,37.26,81246.28,0.0,0.97217,2e-05,4.90718]
[1778118452451,37.26,81246.28,0.0,0.97217,2e-05,4.90718]
[1778118452687,37.26,81246.28,0.0,0.97217,2e-05,4.90718]
[1778118452702,37.26,81246.28,0.0,0.97217,2e-05,4.90718]
[1778118452716,37.26,81247.12,0.0,0.97219,2e-05,4.90469]
[1778118457514,37.26,81246.09,0.0,0.97216,2e-05,4.90887]
[1778118457703,37.26,81246.09,0.0,0.97216,2e-05,4.90887]
[1778118457854,37.26,81246.09,0.0,0.97216,2e-05,4.90887]
[1778118457953,37.26,81246.09,0.0,0.97216,2e-05,4.90887]
[1778118458051,37.26,81246.25,0.0,0.97216,2e-05,4.90878]
[1778118459512,37.26,81249.34,0.0,0.97223,2e-05,4.89904]
[1778118460519,37.27,81253.53,0.0,0.97232,2e-05,4.88579]
[1778118463516,37.27,81254.25,0.0,0.97233,2e-05,4.88373]
[1778118463699,37.27,81254.25,0.0,0.97233,2e-05,4.88373]
[1778118463855,37.27,81254.25,0.0,0.97233,2e-05,4.88373]
[1778118463952,37.27,81254.25,0.0,0.97233,2e-05,4.88373]
[1778118463995,37.27,81254.51,0.0,0.97233,2e-05,4.8834]
[1778118470589,37.27,81254.41,0.0,0.97232,2e-05,4.88546]
[1778118473817,37.27,81254.66,0.0,0.97232,2e-05,4.88513]
[1778118473948,37.27,81254.66,0.0,0.97232,2e-05,4.88513]
[1778118474049,37.27,81259.3,0.0,0.97242,2e-05,4.87049]
[1778118474788,37.27,81259.3,0.0,0.97242,2e-05,4.87049]
[1778118474949,37.27,81259.3,0.0,0.97242,2e-05,4.87049]
[1778118480990,37.27,81261.0,0.0,0.97245,2e-05,4.86639]
[1778118481023,37.28,81260.81,0.0,0.97245,2e-05,4.86753]
[1778118481204,37.28,81260.81,0.0,0.97245,2e-05,4.86753]
[1778118481666,37.28,81259.33,0.0,0.97241,2e-05,4.87254]
[1778118482382,37.28,81259.33,0.0,0.97241,2e-05,4.87254]
[1778118482451,37.28,81259.33,0.0,0.97241,2e-05,4.87254]
[1778118486410,37.28,81261.44,0.0,0.97246,2e-05,4.86611]
[1778118486550,37.28,81261.44,0.0,0.97246,2e-05,4.86611]
[1778118486701,37.28,81261.44,0.0,0.97246,2e-05,4.86611]
[1778118495781,37.27,81255.03,0.0,0.97233,2e-05,4.88363]
[1778118496284,37.27,81255.03,0.0,0.97233,2e-05,4.88363]
[1778118496788,37.27,81246.66,0.0,0.97215,2e-05,4.91079]
[1778118497795,37.27,81240.5,0.0,0.97201,2e-05,4.93086]
[1778118499140,37.27,81240.5,0.0,0.97201,2e-05,4.93086]
[1778118499316,37.27,81239.74,0.0,0.97199,2e-05,4.93348]
[1778118499809,37.27,81239.63,0.0,0.97198,2e-05,4.93398]
[1778118505851,37.27,81239.4,0.0,0.97197,2e-05,4.93566]
[1778118506858,37.27,81237.21,0.0,0.97192,2e-05,4.94291]
[1778118507674,37.27,81237.21,0.0,0.97192,2e-05,4.94291]
[1778118507700,37.27,81237.21,0.0,0.97192,2e-05,4.94291]
[1778118513907,37.28,81237.68,0.0,0.97194,2e-05,4.94004]
[1778118518942,37.28,81238.75,0.0,0.97196,2e-05,4.93743]
[1778118519462,37.28,81238.75,0.0,0.97196,2e-05,4.93743]
[1778118519703,37.28,81238.75,0.0,0.97196,2e-05,4.93743]
[1778118525200,37.28,81239.18,0.0,0.97196,2e-05,4.93692]
[1778118525301,37.28,81238.87,0.0,0.97195,2e-05,4.93829]
[1778118528219,37.28,81238.77,0.0,0.97195,2e-05,4.93879]
[1778118528450,37.28,81238.4,0.0,0.97194,2e-05,4.94016]
[1778118534048,37.28,81238.92,0.0,0.97195,2e-05,4.93883]
[1778118535772,37.28,81239.06,0.0,0.97195,2e-05,4.93856]
[1778118535949,37.28,81239.06,0.0,0.97195,2e-05,4.93856]
[1778118537536,37.28,81239.28,0.0,0.97195,2e-05,4.93821]
[1778118537699,37.28,81239.28,0.0,0.97195,2e-05,4.93821]
[1778118537800,37.28,81239.28,0.0,0.97195,2e-05,4.93839]
[1778118544118,37.29,81239.77,0.0,0.97195,2e-05,4.93789]
[1778118546336,37.29,81242.23,0.0,0.97201,2e-05,4.93029]
[1778118546448,37.29,81242.23,0.0,0.97201,2e-05,4.93029]
[1778118548999,37.29,81242.07,0.0,0.972,2e-05,4.93119]
[1778118549202,37.29,81242.07,0.0,0.972,2e-05,4.93119]
[1778118549153,37.29,81247.46,0.0,0.97212,2e-05,4.91399]
[1778118550245,37.29,81250.36,0.0,0.97218,2e-05,4.90484]
[1778118550449,37.29,81250.36,0.0,0.97218,2e-05,4.90484]
[1778118551169,37.29,81250.22,0.0,0.97218,2e-05,4.90574]
[1778118556202,37.29,81251.37,0.0,0.97221,2e-05,4.90036]
[1778118559816,37.28,81251.04,0.0,0.97222,2e-05,4.9]
[1778118559948,37.28,81251.04,0.0,0.97222,2e-05,4.9]
[1778118562244,37.28,81257.51,0.0,0.97237,2e-05,4.8778]
[1778118562821,37.28,81257.51,0.0,0.97237,2e-05,4.8778]
[1778118562951,37.28,81257.51,0.0,0.97237,2e-05,4.8778]
[1778118563453,37.28,81257.91,0.0,0.97238,2e-05,4.87608]
[1778118563701,37.28,81257.91,0.0,0.97238,2e-05,4.87608]
[1778118564258,37.28,81258.43,0.0,0.9724,2e-05,4.87397]
[1778118569293,37.27,81259.6,0.0,0.97244,2e-05,4.86807]
[1778118574328,37.27,81259.89,0.0,0.97247,2e-05,4.86261]
[1778118575320,37.27,81259.89,0.0,0.97247,2e-05,4.86261]
[1778118575449,37.27,81259.89,0.0,0.97247,2e-05,4.86261]
[1778118577349,37.27,81266.92,0.0,0.97263,2e-05,4.8396]
[1778118579273,37.27,81266.79,0.0,0.97263,2e-05,4.83964]
[1778118579450,37.27,81266.79,0.0,0.97263,2e-05,4.83964]
[1778118579512,37.27,81266.52,0.0,0.97263,2e-05,4.84012]
[1778118587419,37.26,81267.03,0.0,0.97266,2e-05,4.83561]
[1778118589100,37.26,81267.03,0.0,0.97266,2e-05,4.83561]
[1778118589199,37.26,81267.03,0.0,0.97266,2e-05,4.83561]
[1778118594260,37.26,81265.99,0.0,0.97265,2e-05,4.83726]
[1778118594450,37.26,81265.96,0.0,0.97265,2e-05,4.83703]
[1778118594468,37.26,81266.91,0.0,0.97267,2e-05,4.83367]
[1778118599503,37.25,81270.08,0.0,0.97275,2e-05,4.82206]
[1778118601830,37.25,81270.08,0.0,0.97275,2e-05,4.82206]
[1778118601951,37.25,81270.08,0.0,0.97275,2e-05,4.82206]
[1778118607764,37.25,81271.38,0.0,0.97279,2e-05,4.81605]
[1778118607950,37.25,81271.38,0.0,0.97279,2e-05,4.81605]
[1778118610316,37.25,81265.22,0.0,0.97266,2e-05,4.83482]
[1778118610448,37.25,81265.22,0.0,0.97266,2e-05,4.83482]
[1778118610580,37.25,81263.61,0.0,0.97263,2e-05,4.83966]
[1778118611588,37.25,81257.65,0.0,0.9725,2e-05,4.8584]
[1778118612595,37.24,81250.1,0.0,0.97233,2e-05,4.88226]
[1778118613870,37.24,81250.1,0.0,0.97233,2e-05,4.88226]
[1778118613948,37.24,81250.1,0.0,0.97233,2e-05,4.88226]
[1778118613971,37.24,81240.98,0.0,0.97213,2e-05,4.91124]
[1778118614609,37.24,81240.82,0.0,0.97213,2e-05,4.91131]
[1778118619644,37.24,81242.17,0.0,0.97216,2e-05,4.90759]
[1778118620651,37.24,81242.05,0.0,0.97215,2e-05,4.90825]
[1778118624679,37.24,81242.05,0.0,0.97216,2e-05,4.90721]
[1778118627700,37.24,81227.88,0.0,0.97184,2e-05,4.95318]
[1778118628707,37.24,81224.56,0.0,0.97176,2e-05,4.96416]
[1778118630923,37.24,81224.71,0.0,0.97177,2e-05,4.96385]
[1778118631032,37.24,81224.71,0.0,0.97177,2e-05,4.96385]
[1778118635056,37.24,81224.2,0.0,0.97176,2e-05,4.96375]
[1778118635201,37.24,81224.2,0.0,0.97176,2e-05,4.96375]
[1778118635262,37.25,81224.31,0.0,0.97177,2e-05,4.96355]
[1778118635981,37.25,81224.31,0.0,0.97177,2e-05,4.96355]
[1778118636198,37.25,81224.31,0.0,0.97177,2e-05,4.96355]
[1778118641798,37.25,81220.02,0.0,0.97166,2e-05,4.97844]
[1778118646837,37.25,81220.53,0.0,0.97167,2e-05,4.97734]
[1778118647848,37.25,81212.2,0.0,0.97148,2e-05,5.00464]
[1778118648856,37.25,81205.33,0.0,0.97132,2e-05,5.02721]
[1778118649673,37.25,81205.33,0.0,0.97132,2e-05,5.02721]
[1778118649698,37.25,81205.33,0.0,0.97132,2e-05,5.02721]
[1778118650870,37.25,81214.58,0.0,0.97153,2e-05,4.99696]
[1778118654865,37.25,81210.34,0.0,0.97143,2e-05,5.01104]
[1778118654958,37.25,81210.34,0.0,0.97143,2e-05,5.01104]
[1778118655035,37.25,81210.35,0.0,0.97143,2e-05,5.01106]
[1778118657919,37.25,81216.1,0.0,0.97156,2e-05,4.99244]
[1778118662958,37.25,81216.04,0.0,0.97156,2e-05,4.99304]
[1778118666499,37.25,81216.2,0.0,0.97156,2e-05,4.99275]
[1778118672022,37.25,81215.43,0.0,0.97154,2e-05,4.99571]
[1778118677057,37.25,81210.24,0.0,0.97142,2e-05,5.01304]
[1778118678963,37.25,81210.55,0.0,0.97143,2e-05,5.01207]
[1778118679202,37.25,81210.55,0.0,0.97143,2e-05,5.01207]
[1778118679301,37.25,81210.13,0.0,0.97142,2e-05,5.01353]
[1778118685113,37.25,81206.1,0.0,0.97132,2e-05,5.02686]
[1778118688134,37.25,81196.27,0.0,0.9711,2e-05,5.05924]
[1778118688568,37.25,81196.27,0.0,0.9711,2e-05,5.05924]
[1778118688697,37.25,81196.27,0.0,0.9711,2e-05,5.05924]
[1778118692162,37.25,81188.63,0.0,0.97094,2e-05,5.08183]
[1778118694176,37.25,81194.3,0.0,0.97107,2e-05,5.06298]
[1778118696260,37.25,81194.12,0.0,0.97106,2e-05,5.06354]
[1778118696340,37.25,81195.83,0.0,0.9711,2e-05,5.05786]
[1778118696449,37.25,81195.83,0.0,0.9711,2e-05,5.05786]
[1778118698519,37.25,81196.13,0.0,0.97111,2e-05,5.05686]
[1778118698702,37.25,81196.13,0.0,0.97111,2e-05,5.05686]
[1778118704246,37.25,81195.89,0.0,0.9711,2e-05,5.05769]
[1778118704638,37.25,81195.89,0.0,0.9711,2e-05,5.05769]
[1778118704697,37.25,81195.89,0.0,0.9711,2e-05,5.05769]
[1778118704745,37.25,81195.89,0.0,0.9711,2e-05,5.05769]
[1778118704948,37.25,81195.89,0.0,0.9711,2e-05,5.05769]
[1778118705253,37.25,81194.2,0.0,0.97107,2e-05,5.06327]
[1778118709281,37.25,81189.1,0.0,0.97095,2e-05,5.08014]
[1778118709899,37.25,81189.1,0.0,0.97095,2e-05,5.08014]
[1778118709948,37.25,81189.1,0.0,0.97095,2e-05,5.08014]
[1778118709982,37.25,81189.1,0.0,0.97095,2e-05,5.08014]
[1778118710198,37.25,81189.1,0.0,0.97095,2e-05,5.08014]
[1778118710288,37.25,81186.03,0.0,0.97088,2e-05,5.0903]
[1778118715324,37.25,81183.9,0.0,0.97083,2e-05,5.0972]
[1778118717296,37.25,81183.88,0.0,0.97083,2e-05,5.09723]
[1778118717337,37.25,81183.24,0.0,0.97081,2e-05,5.09929]
[1778118717412,37.25,81183.24,0.0,0.97081,2e-05,5.09929]
[1778118717452,37.25,81183.24,0.0,0.97081,2e-05,5.09929]
[1778118723379,37.25,81180.47,0.0,0.97075,2e-05,5.10825]
[1778118724165,37.25,81180.47,0.0,0.97075,2e-05,5.10825]
[1778118724201,37.25,81180.47,0.0,0.97075,2e-05,5.10825]
[1778118724288,37.25,81180.47,0.0,0.97075,2e-05,5.10825]
[1778118724386,37.25,81179.35,0.0,0.97072,2e-05,5.11192]
[1778118724449,37.25,81179.35,0.0,0.97072,2e-05,5.11192]
[1778118729425,37.25,81165.67,0.0,0.9704,2e-05,5.15729]
[1778118730432,37.25,81158.74,0.0,0.97024,2e-05,5.18029]
[1778118731439,37.25,81153.74,0.0,0.97013,2e-05,5.1969]
[1778118733453,37.25,81145.75,0.0,0.96994,2e-05,5.22334]
[1778118737984,37.25,81145.17,0.0,0.96993,2e-05,5.22446]
[1778118738201,37.25,81145.17,0.0,0.96993,2e-05,5.22446]
[1778118738212,37.25,81144.89,0.0,0.96993,2e-05,5.22512]
[1778118738449,37.25,81144.89,0.0,0.96993,2e-05,5.22512]
[1778118740503,37.25,81137.84,0.0,0.96976,2e-05,5.24809]
[1778118742517,37.24,81137.2,0.0,0.96975,2e-05,5.24958]
[1778118744531,37.24,81142.06,0.0,0.96987,2e-05,5.23248]
[1778118747275,37.24,81145.48,0.0,0.96996,2e-05,5.22062]
[1778118747365,37.24,81150.71,0.0,0.97008,2e-05,5.2027]
[1778118747449,37.24,81150.71,0.0,0.97008,2e-05,5.2027]
[1778118747886,37.24,81150.71,0.0,0.97008,2e-05,5.2027]
[1778118747952,37.24,81150.71,0.0,0.97008,2e-05,5.2027]
[1778118752684,37.24,81156.93,0.0,0.97025,2e-05,5.17811]
[1778118752700,37.24,81156.93,0.0,0.97025,2e-05,5.17811]
[1778118752895,37.24,81156.93,0.0,0.97025,2e-05,5.17811]
[1778118752948,37.24,81156.93,0.0,0.97025,2e-05,5.17811]
[1778118753049,37.24,81157.77,0.0,0.97027,2e-05,5.17507]
[1778118758629,37.24,81158.9,0.0,0.97031,2e-05,5.17003]
[1778118759640,37.24,81163.72,0.0,0.97042,2e-05,5.15369]
[1778118762038,37.23,81166.78,0.0,0.9705,2e-05,5.14329]
[1778118762201,37.23,81166.78,0.0,0.9705,2e-05,5.14329]
[1778118762371,37.23,81166.78,0.0,0.9705,2e-05,5.14329]
[1778118762448,37.23,81166.78,0.0,0.9705,2e-05,5.14329]
[1778118762414,37.23,81166.69,0.0,0.9705,2e-05,5.14327]
[1778118767351,37.23,81169.4,0.0,0.97057,2e-05,5.13378]
[1778118767453,37.23,81169.4,0.0,0.97057,2e-05,5.13378]
[1778118767393,37.23,81168.44,0.0,0.97054,2e-05,5.13668]
[1778118767696,37.23,81173.39,0.0,0.97066,2e-05,5.12019]
[1778118768470,37.23,81173.39,0.0,0.97066,2e-05,5.12019]
[1778118768699,37.23,81173.39,0.0,0.97066,2e-05,5.12019]
[1778118774312,37.23,81169.27,0.0,0.97057,2e-05,5.1333]
[1778118774448,37.23,81169.27,0.0,0.97057,2e-05,5.1333]
[1778118774402,37.23,81168.86,0.0,0.97056,2e-05,5.13434]
[1778118774664,37.23,81168.86,0.0,0.97056,2e-05,5.13434]
[1778118774701,37.23,81168.86,0.0,0.97056,2e-05,5.13434]
[1778118779780,37.23,81163.62,0.0,0.97044,2e-05,5.151]
[1778118781280,37.23,81163.62,0.0,0.97044,2e-05,5.151]
[1778118781452,37.23,81163.62,0.0,0.97044,2e-05,5.151]
[1778118781300,37.23,81162.51,0.0,0.97042,2e-05,5.15451]
[1778118781487,37.23,81162.51,0.0,0.97042,2e-05,5.15451]
[1778118781699,37.23,81162.51,0.0,0.97042,2e-05,5.15451]
[1778118786830,37.23,81164.9,0.0,0.97048,2e-05,5.14535]
[1778118791064,37.22,81165.87,0.0,0.97051,2e-05,5.14154]
[1778118791202,37.22,81165.87,0.0,0.97051,2e-05,5.14154]
[1778118791388,37.22,81165.87,0.0,0.97051,2e-05,5.14154]
[1778118791451,37.22,81165.87,0.0,0.97051,2e-05,5.14154]
[1778118791434,37.22,81165.32,0.0,0.9705,2e-05,5.14301]
[1778118794890,37.22,81185.01,0.0,0.97096,2e-05,5.077]
[1778118795897,37.22,81184.47,0.0,0.97095,2e-05,5.07872]
[1778118796685,37.22,81184.47,0.0,0.97095,2e-05,5.07872]
[1778118796701,37.22,81184.47,0.0,0.97095,2e-05,5.07872]
[1778118796904,37.22,81184.63,0.0,0.97096,2e-05,5.07812]
[1778118799141,37.22,81185.11,0.0,0.97097,2e-05,5.07646]
[1778118799200,37.22,81185.11,0.0,0.97097,2e-05,5.07646]
[1778118799300,37.22,81189.92,0.0,0.97108,2e-05,5.06049]
[1778118802946,37.22,81180.87,0.0,0.97087,2e-05,5.09028]
[1778118805217,37.22,81181.49,0.0,0.97089,2e-05,5.08814]
[1778118805449,37.22,81181.49,0.0,0.97089,2e-05,5.08814]
[1778118805221,37.22,81180.42,0.0,0.97086,2e-05,5.0916]
[1778118805699,37.22,81180.42,0.0,0.97086,2e-05,5.0916]
[1778118805949,37.22,81180.42,0.0,0.97086,2e-05,5.0916]
[1778118805967,37.22,81180.27,0.0,0.97086,2e-05,5.09201]
[1778118807981,37.22,81167.72,0.0,0.97057,2e-05,5.13358]
[1778118808988,37.22,81155.72,0.0,0.97028,2e-05,5.17357]
[1778118809995,37.22,81153.47,0.0,0.97023,2e-05,5.1809]
[1778118811147,37.22,81153.47,0.0,0.97023,2e-05,5.1809]
[1778118811202,37.22,81153.47,0.0,0.97023,2e-05,5.1809]
[1778118811330,37.22,81153.47,0.0,0.97023,2e-05,5.1809]
[1778118811450,37.22,81153.47,0.0,0.97023,2e-05,5.1809]
[1778118811399,37.22,81152.9,0.0,0.97023,2e-05,5.18009]
[1778118815031,37.22,81144.92,0.0,0.97005,2e-05,5.20598]
[1778118817044,37.22,81142.47,0.0,0.97,2e-05,5.21366]
[1778118819680,37.22,81140.18,0.0,0.96995,2e-05,5.22079]
[1778118819703,37.22,81140.18,0.0,0.96995,2e-05,5.22079]
[1778118819910,37.22,81140.18,0.0,0.96995,2e-05,5.22079]
[1778118819951,37.22,81140.18,0.0,0.96995,2e-05,5.22079]
[1778118820065,37.21,81140.02,0.0,0.96994,2e-05,5.22103]
[1778118825100,37.21,81131.72,0.0,0.96976,2e-05,5.24756]
[1778118828122,37.21,81142.34,0.0,0.97002,2e-05,5.21059]
[1778118829128,37.21,81152.41,0.0,0.97026,2e-05,5.1764]
[1778118830163,37.21,81152.41,0.0,0.97026,2e-05,5.1764]
[1778118830205,37.21,81152.41,0.0,0.97026,2e-05,5.1764]
[1778118830493,37.21,81152.41,0.0,0.97026,2e-05,5.1764]
[1778118830264,37.21,81153.22,0.0,0.97028,2e-05,5.17346]
[1778118830704,37.21,81153.22,0.0,0.97028,2e-05,5.17346]
[1778118836248,37.21,81150.11,0.0,0.97021,2e-05,5.1828]
[1778118836449,37.21,81150.11,0.0,0.97021,2e-05,5.1828]
[1778118836271,37.21,81150.65,0.0,0.97023,2e-05,5.18075]
[1778118836577,37.21,81150.65,0.0,0.97023,2e-05,5.18075]
[1778118836701,37.21,81150.65,0.0,0.97023,2e-05,5.18075]
[1778118841212,37.2,81156.31,0.0,0.97037,2e-05,5.16063]
[1778118842219,37.2,81161.48,0.0,0.97049,2e-05,5.14314]
[1778118843849,37.2,81162.77,0.0,0.97052,2e-05,5.13868]
[1778118843950,37.2,81162.77,0.0,0.97052,2e-05,5.13868]
[1778118844230,37.2,81162.77,0.0,0.97052,2e-05,5.13868]
[1778118844451,37.2,81162.77,0.0,0.97052,2e-05,5.13868]
[1778118844476,37.2,81162.63,0.0,0.97052,2e-05,5.13885]
[1778118850275,37.2,81163.03,0.0,0.97054,2e-05,5.13675]
[1778118851533,37.2,81163.03,0.0,0.97054,2e-05,5.13675]
[1778118851549,37.2,81161.74,0.0,0.97051,2e-05,5.14075]
[1778118851700,37.2,81161.74,0.0,0.97051,2e-05,5.14075]
[1778118851812,37.2,81161.74,0.0,0.97051,2e-05,5.14075]
[1778118851950,37.2,81161.74,0.0,0.97051,2e-05,5.14075]
[1778118857325,37.2,81161.85,0.0,0.97052,2e-05,5.13961]
[1778118859116,37.2,81160.12,0.0,0.97048,2e-05,5.14524]
[1778118859203,37.2,81160.12,0.0,0.97048,2e-05,5.14524]
[1778118859339,37.2,81161.44,0.0,0.97051,2e-05,5.14067]
[1778118859722,37.2,81161.44,0.0,0.97051,2e-05,5.14067]
[1778118859953,37.2,81161.44,0.0,0.97051,2e-05,5.14067]
[1778118861353,37.2,81167.69,0.0,0.97066,2e-05,5.11949]
[1778118862174,37.2,81167.69,0.0,0.97066,2e-05,5.11949]
[1778118862201,37.2,81167.69,0.0,0.97066,2e-05,5.11949]
[1778118862360,37.2,81172.57,0.0,0.97077,2e-05,5.1031]
[1778118863012,37.2,81172.57,0.0,0.97077,2e-05,5.1031]
[1778118863202,37.2,81172.57,0.0,0.97077,2e-05,5.1031]
[1778118863367,37.2,81172.34,0.0,0.97077,2e-05,5.10375]
[1778118868402,37.2,81173.72,0.0,0.97081,2e-05,5.09867]
[1778118870416,37.19,81177.8,0.0,0.9709,2e-05,5.08492]
[1778118871629,37.19,81176.71,0.0,0.97089,2e-05,5.086]
[1778118871700,37.19,81176.71,0.0,0.97089,2e-05,5.086]
[1778118875161,37.19,81178.67,0.0,0.97094,2e-05,5.07926]
[1778118875209,37.19,81178.67,0.0,0.97094,2e-05,5.07926]
[1778118875574,37.19,81178.67,0.0,0.97094,2e-05,5.07926]
[1778118875699,37.19,81181.61,0.0,0.97101,2e-05,5.06943]
[1778118876458,37.19,81181.21,0.0,0.971,2e-05,5.07068]
[1778118880512,37.19,81181.75,0.0,0.97101,2e-05,5.06869]
[1778118880704,37.19,81182.24,0.0,0.97102,2e-05,5.06693]
[1778118885521,37.19,81176.11,0.0,0.97088,2e-05,5.08684]
[1778118885843,37.19,81176.11,0.0,0.97088,2e-05,5.08684]
[1778118885951,37.19,81176.11,0.0,0.97088,2e-05,5.08684]
[1778118886128,37.19,81176.11,0.0,0.97088,2e-05,5.08684]
[1778118886202,37.19,81176.11,0.0,0.97088,2e-05,5.08684]
[1778118886528,37.19,81176.0,0.0,0.97088,2e-05,5.08709]
[1778118890943,37.19,81175.53,0.0,0.97087,2e-05,5.08815]
[1778118890962,37.19,81175.53,0.0,0.97087,2e-05,5.08815]
[1778118891210,37.19,81175.53,0.0,0.97087,2e-05,5.08815]
[1778118891455,37.19,81175.53,0.0,0.97087,2e-05,5.08815]
[1778118891563,37.19,81174.64,0.0,0.97085,2e-05,5.09099]
[1778118895648,37.19,81172.22,0.0,0.9708,2e-05,5.09853]
[1778118895700,37.19,81172.22,0.0,0.9708,2e-05,5.09853]
[1778118895770,37.19,81172.22,0.0,0.9708,2e-05,5.09853]
[1778118895950,37.19,81172.22,0.0,0.9708,2e-05,5.09853]
[1778118896598,37.19,81171.22,0.0,0.97078,2e-05,5.10172]
[1778118902334,37.19,81171.34,0.0,0.97079,2e-05,5.10077]
[1778118902451,37.19,81171.34,0.0,0.97079,2e-05,5.10077]
[1778118902532,37.19,81172.82,0.0,0.97082,2e-05,5.09572]
[1778118902849,37.19,81172.82,0.0,0.97082,2e-05,5.09572]
[1778118902953,37.19,81172.82,0.0,0.97082,2e-05,5.09572]
[1778118908682,37.19,81171.74,0.0,0.9708,2e-05,5.09838]
[1778118913120,37.19,81172.51,0.0,0.97082,2e-05,5.09543]
[1778118913201,37.19,81172.51,0.0,0.97082,2e-05,5.09543]
[1778118913285,37.19,81173.8,0.0,0.97085,2e-05,5.09103]
[1778118913715,37.19,81173.8,0.0,0.97085,2e-05,5.09103]
[1778118913949,37.19,81173.8,0.0,0.97085,2e-05,5.09103]
[1778118918752,37.18,81178.39,0.0,0.97097,2e-05,5.07512]
[1778118919786,37.18,81178.39,0.0,0.97097,2e-05,5.07512]
[1778118919948,37.18,81178.39,0.0,0.97097,2e-05,5.07512]
[1778118920361,37.18,81178.39,0.0,0.97097,2e-05,5.07512]
[1778118920450,37.18,81178.39,0.0,0.97097,2e-05,5.07512]
[1778118920458,37.18,81182.58,0.0,0.97106,2e-05,5.06116]
[1778118924794,37.18,81186.44,0.0,0.97116,2e-05,5.04809]
[1778118926349,37.18,81186.44,0.0,0.97116,2e-05,5.04809]
[1778118926449,37.18,81186.44,0.0,0.97116,2e-05,5.04809]
[1778118926549,37.18,81191.52,0.0,0.97127,2e-05,5.03131]
[1778118926886,37.18,81191.52,0.0,0.97127,2e-05,5.03131]
[1778118926951,37.18,81191.52,0.0,0.97127,2e-05,5.03131]
[1778118933459,37.18,81193.37,0.0,0.97133,2e-05,5.02279]
[1778118933550,37.18,81188.35,0.0,0.97121,2e-05,5.03932]
[1778118933701,37.18,81188.35,0.0,0.97121,2e-05,5.03932]
[1778118933982,37.18,81188.35,0.0,0.97121,2e-05,5.03932]
[1778118934202,37.18,81188.35,0.0,0.97121,2e-05,5.03932]
[1778118934301,37.18,81188.67,0.0,0.97122,2e-05,5.03824]
[1778118939899,37.18,81188.72,0.0,0.97122,2e-05,5.03803]
[1778118943993,37.18,81189.14,0.0,0.97123,2e-05,5.03665]
[1778118944199,37.18,81189.14,0.0,0.97123,2e-05,5.03665]
[1778118944639,37.18,81189.14,0.0,0.97123,2e-05,5.03665]
[1778118944255,37.18,81189.22,0.0,0.97123,2e-05,5.03639]
[1778118944698,37.18,81189.22,0.0,0.97123,2e-05,5.03639]
[1778118949775,37.18,81188.78,0.0,0.97122,2e-05,5.0379]
[1778118949949,37.18,81188.78,0.0,0.97122,2e-05,5.0379]
[1778118950340,37.18,81188.78,0.0,0.97122,2e-05,5.0379]
[1778118950448,37.18,81188.78,0.0,0.97122,2e-05,5.0379]
[1778118950549,37.18,81190.5,0.0,0.97126,2e-05,5.03225]
[1778118957018,37.18,81188.89,0.0,0.97122,2e-05,5.0377]
[1778118958851,37.18,81188.89,0.0,0.97122,2e-05,5.0377]
[1778118958948,37.18,81188.89,0.0,0.97122,2e-05,5.0377]
[1778118959666,37.18,81188.89,0.0,0.97122,2e-05,5.0377]
[1778118959032,37.18,81187.63,0.0,0.97119,2e-05,5.04191]
[1778118959700,37.18,81187.63,0.0,0.97119,2e-05,5.04191]
[1778118965074,37.18,81184.28,0.0,0.97112,2e-05,5.05302]
[1778118970064,37.18,81184.53,0.0,0.97112,2e-05,5.05223]
[1778118970201,37.18,81184.53,0.0,0.97112,2e-05,5.05223]
[1778118970304,37.18,81186.69,0.0,0.97117,2e-05,5.04512]
[1778118971088,37.18,81186.69,0.0,0.97117,2e-05,5.04512]
[1778118971198,37.18,81186.69,0.0,0.97117,2e-05,5.04512]
[1778118973130,37.18,81191.77,0.0,0.97129,2e-05,5.02848]
[1778118976151,37.18,81178.89,0.0,0.97099,2e-05,5.07113]
[1778118977602,37.18,81178.89,0.0,0.97099,2e-05,5.07113]
[1778118977158,37.18,81166.06,0.0,0.97069,2e-05,5.11371]
[1778118977700,37.18,81166.06,0.0,0.97069,2e-05,5.11371]
[1778118978382,37.18,81166.06,0.0,0.97069,2e-05,5.11371]
[1778118978448,37.18,81166.06,0.0,0.97069,2e-05,5.11371]
[1778118978550,37.18,81166.22,0.0,0.9707,2e-05,5.11308]
[1778118981190,37.18,81180.47,0.0,0.97103,2e-05,5.06549]
[1778118982197,37.18,81189.03,0.0,0.97123,2e-05,5.03722]
[1778118983204,37.18,81193.53,0.0,0.97133,2e-05,5.02244]
[1778118983714,37.18,81193.53,0.0,0.97133,2e-05,5.02244]
[1778118984022,37.18,81193.53,0.0,0.97133,2e-05,5.02244]
[1778118984203,37.18,81193.53,0.0,0.97133,2e-05,5.02244]
[1778118985218,37.18,81197.29,0.0,0.97142,2e-05,5.01019]
[1778118990110,37.18,81199.49,0.0,0.97147,2e-05,5.00322]
[1778118990201,37.18,81199.49,0.0,0.97147,2e-05,5.00322]
[1778118992490,37.18,81197.1,0.0,0.97142,2e-05,5.00887]
[1778118999316,37.19,81197.77,0.0,0.97143,2e-05,5.00722]
[1778119000582,37.19,81197.77,0.0,0.97143,2e-05,5.00722]
[1778119000699,37.19,81197.77,0.0,0.97143,2e-05,5.00722]
[1778119002337,37.19,81193.77,0.0,0.97134,2e-05,5.02054]
[1778119004351,37.19,81191.16,0.0,0.97128,2e-05,5.02922]
[1778119009386,37.19,81191.14,0.0,0.97128,2e-05,5.02952]
[1778119013064,37.19,81192.27,0.0,0.9713,2e-05,5.02597]
[1778119013199,37.19,81192.27,0.0,0.9713,2e-05,5.02597]
[1778119017442,37.19,81194.73,0.0,0.97136,2e-05,5.01823]
[1778119022477,37.19,81193.85,0.0,0.97133,2e-05,5.02156]
[1778119027512,37.19,81192.54,0.0,0.9713,2e-05,5.0263]
[1778119030201,37.19,81194.51,0.0,0.97134,2e-05,5.02]
[1778119030450,37.19,81194.51,0.0,0.97134,2e-05,5.02]
[1778119030533,37.19,81196.88,0.0,0.9714,2e-05,5.01231]
[1778119031540,37.19,81199.12,0.0,0.97145,2e-05,5.00434]
[1778119035568,37.19,81201.62,0.0,0.97152,2e-05,4.99522]
[1778119040603,37.19,81201.02,0.0,0.9715,2e-05,4.9971]
[1778119041610,37.19,81198.64,0.0,0.97145,2e-05,5.00503]
[1778119042237,37.19,81198.64,0.0,0.97145,2e-05,5.00503]
[1778119042450,37.19,81198.64,0.0,0.97145,2e-05,5.00503]
[1778119047652,37.19,81196.94,0.0,0.97141,2e-05,5.01114]
[1778119049751,37.19,81196.8,0.0,0.9714,2e-05,5.01167]
[1778119049951,37.19,81196.46,0.0,0.97139,2e-05,5.01286]
[1778119055708,37.19,81196.4,0.0,0.9714,2e-05,5.01113]
[1778119060743,37.19,81196.41,0.0,0.9714,2e-05,5.01143]
[1778119061163,37.19,81196.41,0.0,0.9714,2e-05,5.01143]
[1778119061200,37.19,81196.41,0.0,0.9714,2e-05,5.01143]
[1778119063542,37.19,81196.42,0.0,0.9714,2e-05,5.01146]
[1778119063703,37.19,81196.42,0.0,0.9714,2e-05,5.01146]
[1778119063764,37.19,81191.09,0.0,0.97128,2e-05,5.0291]
[1778119068935,37.19,81190.64,0.0,0.97127,2e-05,5.03065]
[1778119068949,37.19,81190.64,0.0,0.97127,2e-05,5.03065]
[1778119074841,37.19,81190.92,0.0,0.97127,2e-05,5.03006]
[1778119079876,37.19,81190.31,0.0,0.97125,2e-05,5.03228]
[1778119081215,37.19,81190.31,0.0,0.97125,2e-05,5.03228]
[1778119081450,37.19,81190.31,0.0,0.97125,2e-05,5.03228]
[1778119081549,37.19,81185.95,0.0,0.97115,2e-05,5.04669]
[1778119086925,37.19,81178.14,0.0,0.97097,2e-05,5.0726]
[1778119088511,37.19,81178.14,0.0,0.97097,2e-05,5.0726]
[1778119088700,37.19,81178.14,0.0,0.97097,2e-05,5.0726]
[1778119088797,37.19,81175.48,0.0,0.97091,2e-05,5.08135]
[1778119091651,37.19,81177.43,0.0,0.97096,2e-05,5.07485]
[1778119091700,37.19,81177.43,0.0,0.97096,2e-05,5.07485]
[1778119091749,37.19,81177.4,0.0,0.97096,2e-05,5.0749]
[1778119094179,37.19,81176.21,0.0,0.97093,2e-05,5.07881]
[1778119094199,37.19,81176.21,0.0,0.97093,2e-05,5.07881]
[1778119099994,37.19,81176.57,0.0,0.97094,2e-05,5.0774]
[1778119100201,37.19,81176.57,0.0,0.97094,2e-05,5.0774]
[1778119103037,37.19,81163.99,0.0,0.97065,2e-05,5.11897]
[1778119104044,37.19,81162.38,0.0,0.97061,2e-05,5.12423]
[1778119105202,37.19,81162.38,0.0,0.97061,2e-05,5.12423]
[1778119105289,37.19,81159.92,0.0,0.97055,2e-05,5.13231]
[1778119106520,37.19,81159.92,0.0,0.97055,2e-05,5.13231]
[1778119106699,37.19,81159.92,0.0,0.97055,2e-05,5.13231]
[1778119112101,37.19,81153.27,0.0,0.97042,2e-05,5.15104]
[1778119113412,37.19,81153.27,0.0,0.97042,2e-05,5.15104]
[1778119113451,37.19,81153.27,0.0,0.97042,2e-05,5.15104]
[1778119113513,37.19,81154.7,0.0,0.97045,2e-05,5.14609]
[1778119116326,37.19,81157.38,0.0,0.97052,2e-05,5.13683]
[1778119116449,37.19,81157.38,0.0,0.97052,2e-05,5.13683]
[1778119118145,37.19,81164.68,0.0,0.97069,2e-05,5.11211]
[1778119120021,37.19,81166.84,0.0,0.97074,2e-05,5.10483]
[1778119120202,37.19,81166.84,0.0,0.97074,2e-05,5.10483]
[1778119120303,37.19,81167.52,0.0,0.97076,2e-05,5.1025]
[1778119125336,37.19,81168.01,0.0,0.97077,2e-05,5.10059]
[1778119125449,37.19,81168.01,0.0,0.97077,2e-05,5.10059]
[1778119133250,37.18,81169.88,0.0,0.97082,2e-05,5.09381]
[1778119136220,37.18,81169.49,0.0,0.97081,2e-05,5.09498]
[1778119136447,37.18,81169.49,0.0,0.97081,2e-05,5.09498]
[1778119139614,37.18,81168.37,0.0,0.97079,2e-05,5.09856]
[1778119139698,37.18,81168.37,0.0,0.97079,2e-05,5.09856]
[1778119139754,37.18,81169.94,0.0,0.97082,2e-05,5.0932]
[1778119145334,37.18,81170.11,0.0,0.97083,2e-05,5.09223]
[1778119150538,37.18,81171.83,0.0,0.97087,2e-05,5.08625]
[1778119151202,37.18,81172.56,0.0,0.97089,2e-05,5.08377]
[1778119154494,37.18,81172.91,0.0,0.9709,2e-05,5.08256]
[1778119154698,37.18,81172.91,0.0,0.9709,2e-05,5.08256]
[1778119154799,37.18,81170.77,0.0,0.97085,2e-05,5.08943]
[1778119160439,37.18,81171.12,0.0,0.97086,2e-05,5.08791]
[1778119163460,37.18,81178.49,0.0,0.97103,2e-05,5.06328]
[1778119165200,37.18,81181.1,0.0,0.97109,2e-05,5.05462]
[1778119166286,37.18,81182.02,0.0,0.97111,2e-05,5.05157]
[1778119166449,37.18,81182.02,0.0,0.97111,2e-05,5.05157]
[1778119166481,37.18,81182.45,0.0,0.97112,2e-05,5.05015]
[1778119167216,37.18,81182.45,0.0,0.97112,2e-05,5.05015]
[1778119167447,37.18,81182.45,0.0,0.97112,2e-05,5.05015]
[1778119176551,37.18,81185.87,0.0,0.97122,2e-05,5.03644]
[1778119180257,37.18,81187.9,0.0,0.97126,2e-05,5.02981]
[1778119180449,37.18,81187.9,0.0,0.97126,2e-05,5.02981]
[1778119180474,37.18,81187.9,0.0,0.97126,2e-05,5.02981]
[1778119180698,37.18,81187.9,0.0,0.97126,2e-05,5.02981]
[1778119180799,37.18,81187.75,0.0,0.97126,2e-05,5.03033]
[1778119185619,37.18,81181.41,0.0,0.97111,2e-05,5.05135]
[1778119187721,37.18,81178.38,0.0,0.97104,2e-05,5.06135]
[1778119187821,37.18,81178.06,0.0,0.97103,2e-05,5.06238]
[1778119187948,37.18,81178.06,0.0,0.97103,2e-05,5.06238]
[1778119188666,37.18,81178.06,0.0,0.97103,2e-05,5.06238]
[1778119188697,37.18,81178.06,0.0,0.97103,2e-05,5.06238]
[1778119194682,37.18,81177.98,0.0,0.97103,2e-05,5.06236]
[1778119197703,37.18,81171.57,0.0,0.97089,2e-05,5.08348]
[1778119200740,37.18,81167.48,0.0,0.97079,2e-05,5.09697]
[1778119200791,37.18,81167.43,0.0,0.97079,2e-05,5.09705]
[1778119200947,37.18,81167.43,0.0,0.97079,2e-05,5.09705]
[1778119201099,37.18,81167.43,0.0,0.97079,2e-05,5.09705]
[1778119201202,37.18,81167.43,0.0,0.97079,2e-05,5.09705]
[1778119205567,37.18,81167.97,0.0,0.97081,2e-05,5.0949]
[1778119205698,37.18,81167.97,0.0,0.97081,2e-05,5.0949]
[1778119205700,37.18,81167.97,0.0,0.97081,2e-05,5.0949]
[1778119205767,37.18,81167.25,0.0,0.97079,2e-05,5.09722]
[1778119205951,37.18,81167.25,0.0,0.97079,2e-05,5.09722]
[1778119209796,37.18,81161.84,0.0,0.97067,2e-05,5.11484]
[1778119210878,37.18,81161.84,0.0,0.97067,2e-05,5.11484]
[1778119210948,37.18,81159.34,0.0,0.97061,2e-05,5.12307]
[1778119211197,37.18,81159.34,0.0,0.97061,2e-05,5.12307]
[1778119211447,37.18,81159.34,0.0,0.97061,2e-05,5.12307]
[1778119211810,37.18,81159.02,0.0,0.9706,2e-05,5.12402]
[1778119213824,37.18,81164.87,0.0,0.97074,2e-05,5.10425]
[1778119214831,37.18,81173.77,0.0,0.97095,2e-05,5.07456]
[1778119216847,37.18,81166.05,0.0,0.97077,2e-05,5.10005]
[1778119217283,37.18,81166.05,0.0,0.97077,2e-05,5.10005]
[1778119217449,37.18,81166.05,0.0,0.97077,2e-05,5.10005]
[1778119217854,37.18,81167.1,0.0,0.97079,2e-05,5.09651]
[1778119218861,37.18,81161.95,0.0,0.97068,2e-05,5.11347]
[1778119219103,37.18,81161.95,0.0,0.97068,2e-05,5.11347]
[1778119219202,37.18,81161.95,0.0,0.97068,2e-05,5.11347]
[1778119224903,37.17,81162.06,0.0,0.97068,2e-05,5.11247]
[1778119225398,37.17,81162.06,0.0,0.97068,2e-05,5.11247]
[1778119225449,37.17,81162.06,0.0,0.97068,2e-05,5.11247]
[1778119225504,37.17,81162.06,0.0,0.97068,2e-05,5.11247]
[1778119225703,37.17,81162.06,0.0,0.97068,2e-05,5.11247]
[1778119225910,37.17,81159.0,0.0,0.97061,2e-05,5.12267]
[1778119226917,37.17,81151.35,0.0,0.97043,2e-05,5.14802]
[1778119229946,37.17,81150.15,0.0,0.9704,2e-05,5.15188]
[1778119230036,37.17,81151.53,0.0,0.97044,2e-05,5.14691]
[1778119230204,37.17,81151.53,0.0,0.97044,2e-05,5.14691]
[1778119230945,37.17,81151.55,0.0,0.97044,2e-05,5.14667]
[1778119235980,37.17,81154.35,0.0,0.97053,2e-05,5.13413]
[1778119239995,37.17,81153.49,0.0,0.97051,2e-05,5.13661]
[1778119240199,37.17,81153.49,0.0,0.97051,2e-05,5.13661]
[1778119240435,37.17,81153.49,0.0,0.97051,2e-05,5.13661]
[1778119240448,37.17,81153.49,0.0,0.97051,2e-05,5.13661]
[1778119240474,37.17,81153.45,0.0,0.97051,2e-05,5.13661]
[1778119242024,37.17,81159.26,0.0,0.97065,2e-05,5.11694]
[1778119244161,37.17,81159.18,0.0,0.97065,2e-05,5.11711]
[1778119244200,37.17,81159.18,0.0,0.97065,2e-05,5.11711]
[1778119244273,37.17,81159.18,0.0,0.97065,2e-05,5.11711]
[1778119244452,37.17,81159.18,0.0,0.97065,2e-05,5.11711]
[1778119244552,37.17,81159.06,0.0,0.97064,2e-05,5.11742]
[1778119250198,37.17,81160.44,0.0,0.97068,2e-05,5.11239]
[1778119250329,37.17,81160.44,0.0,0.97068,2e-05,5.11239]
[1778119250450,37.17,81160.44,0.0,0.97068,2e-05,5.11239]
[1778119250549,37.17,81161.46,0.0,0.9707,2e-05,5.1089]
[1778119255380,37.17,81161.88,0.0,0.97072,2e-05,5.10718]
[1778119255450,37.17,81161.88,0.0,0.97072,2e-05,5.10718]
[1778119255592,37.17,81161.88,0.0,0.97072,2e-05,5.10718]
[1778119255699,37.17,81161.88,0.0,0.97072,2e-05,5.10718]
[1778119255799,37.17,81162.83,0.0,0.97074,2e-05,5.10394]
[1778119259944,37.17,81160.08,0.0,0.97067,2e-05,5.1129]
[1778119260149,37.17,81156.08,0.0,0.97058,2e-05,5.12617]
[1778119260199,37.17,81156.08,0.0,0.97058,2e-05,5.12617]
[1778119260299,37.17,81152.37,0.0,0.97049,2e-05,5.13846]
[1778119262164,37.17,81156.75,0.0,0.9706,2e-05,5.12356]
[1778119263625,37.17,81156.75,0.0,0.9706,2e-05,5.12356]
[1778119263703,37.17,81156.75,0.0,0.9706,2e-05,5.12356]
[1778119263774,37.17,81156.75,0.0,0.9706,2e-05,5.12356]
[1778119263958,37.17,81156.75,0.0,0.9706,2e-05,5.12356]
[1778119263814,37.17,81162.85,0.0,0.97074,2e-05,5.10312]
[1778119266194,37.16,81157.15,0.0,0.97061,2e-05,5.12189]
[1778119268040,37.16,81155.07,0.0,0.97056,2e-05,5.12873]
[1778119268200,37.16,81155.07,0.0,0.97056,2e-05,5.12873]
[1778119268253,37.16,81155.07,0.0,0.97056,2e-05,5.12873]
[1778119268451,37.16,81155.07,0.0,0.97056,2e-05,5.12873]
[1778119268549,37.16,81154.03,0.0,0.97054,2e-05,5.1321]
[1778119274520,37.16,81155.87,0.0,0.97059,2e-05,5.12544]
[1778119274700,37.16,81155.87,0.0,0.97059,2e-05,5.12544]
[1778119274762,37.16,81155.87,0.0,0.97059,2e-05,5.12544]
[1778119274951,37.16,81155.87,0.0,0.97059,2e-05,5.12544]
[1778119274801,37.16,81155.04,0.0,0.97057,2e-05,5.1281]
[1778119280292,37.16,81164.06,0.0,0.97078,2e-05,5.09741]
[1778119281299,37.16,81170.47,0.0,0.97093,2e-05,5.07605]
[1778119282336,37.16,81170.47,0.0,0.97093,2e-05,5.07605]
[1778119282449,37.16,81170.47,0.0,0.97093,2e-05,5.07605]
[1778119282565,37.16,81170.47,0.0,0.97093,2e-05,5.07605]
[1778119282701,37.16,81170.47,0.0,0.97093,2e-05,5.07605]
[1778119282799,37.16,81173.0,0.0,0.97099,2e-05,5.06764]
[1778119284320,37.16,81179.61,0.0,0.97115,2e-05,5.04575]
[1778119285327,37.16,81172.19,0.0,0.97097,2e-05,5.07031]
[1778119286718,37.16,81172.19,0.0,0.97097,2e-05,5.07031]
[1778119286950,37.16,81172.19,0.0,0.97097,2e-05,5.07031]
[1778119286989,37.16,81172.19,0.0,0.97097,2e-05,5.07031]
[1778119286799,37.16,81164.29,0.0,0.97079,2e-05,5.09651]
[1778119287233,37.16,81164.29,0.0,0.97079,2e-05,5.09651]
[1778119287341,37.16,81161.19,0.0,0.97072,2e-05,5.10675]
[1778119290632,37.16,81160.38,0.0,0.9707,2e-05,5.10928]
[1778119290705,37.16,81160.38,0.0,0.9707,2e-05,5.10928]
[1778119291991,37.16,81158.83,0.0,0.97066,2e-05,5.11435]
[1778119292199,37.16,81158.35,0.0,0.97067,2e-05,5.11339]
[1778119292376,37.16,81158.74,0.0,0.97068,2e-05,5.11198]
[1778119296864,37.16,81158.46,0.0,0.97067,2e-05,5.11264]
[1778119296951,37.16,81158.46,0.0,0.97067,2e-05,5.11264]
[1778119297411,37.16,81153.15,0.0,0.97055,2e-05,5.13019]
[1778119298418,37.16,81148.49,0.0,0.97044,2e-05,5.14567]
[1778119302454,37.16,81147.68,0.0,0.97042,2e-05,5.14793]
[1778119302562,37.16,81147.68,0.0,0.97042,2e-05,5.14793]
[1778119302703,37.16,81147.68,0.0,0.97042,2e-05,5.14793]
[1778119302801,37.16,81147.29,0.0,0.97042,2e-05,5.14909]
[1778119309496,37.16,81149.46,0.0,0.97047,2e-05,5.14077]
[1778119313523,37.15,81142.63,0.0,0.97032,2e-05,5.16308]
[1778119314530,37.15,81136.44,0.0,0.97017,2e-05,5.18371]
[1778119316115,37.15,81135.57,0.0,0.97015,2e-05,5.18642]
[1778119316204,37.15,81135.57,0.0,0.97015,2e-05,5.18642]
[1778119316295,37.15,81135.57,0.0,0.97015,2e-05,5.18642]
[1778119316450,37.15,81135.57,0.0,0.97015,2e-05,5.18642]
[1778119316544,37.15,81135.62,0.0,0.97015,2e-05,5.18603]
[1778119321348,37.15,81131.72,0.0,0.97007,2e-05,5.19826]
[1778119321449,37.15,81131.72,0.0,0.97007,2e-05,5.19826]
[1778119322027,37.15,81131.72,0.0,0.97007,2e-05,5.19826]
[1778119321581,37.15,81133.24,0.0,0.97011,2e-05,5.19289]
[1778119322203,37.15,81133.24,0.0,0.97011,2e-05,5.19289]
[1778119324602,37.15,81127.78,0.0,0.96998,2e-05,5.21062]
[1778119325609,37.15,81123.68,0.0,0.96988,2e-05,5.22423]
[1778119326836,37.15,81123.68,0.0,0.96988,2e-05,5.22423]
[1778119326949,37.15,81123.68,0.0,0.96988,2e-05,5.22423]
[1778119327042,37.15,81120.07,0.0,0.9698,2e-05,5.23588]
[1778119327157,37.15,81120.07,0.0,0.9698,2e-05,5.23588]
[1778119327202,37.15,81120.07,0.0,0.9698,2e-05,5.23588]
[1778119332658,37.14,81117.96,0.0,0.96976,2e-05,5.24152]
[1778119333665,37.14,81123.15,0.0,0.96989,2e-05,5.22361]
[1778119335208,37.14,81124.21,0.0,0.96991,2e-05,5.21975]
[1778119335451,37.14,81124.21,0.0,0.96991,2e-05,5.21975]
[1778119335560,37.14,81124.21,0.0,0.96991,2e-05,5.21975]
[1778119335699,37.14,81124.21,0.0,0.96991,2e-05,5.21975]
[1778119335777,37.14,81124.68,0.0,0.96993,2e-05,5.2179]
[1778119336686,37.14,81135.35,0.0,0.97018,2e-05,5.1816]
[1778119337693,37.14,81139.67,0.0,0.97029,2e-05,5.16687]
[1778119342682,37.14,81140.26,0.0,0.97031,2e-05,5.16424]
[1778119342698,37.14,81140.26,0.0,0.97031,2e-05,5.16424]
[1778119342869,37.14,81140.26,0.0,0.97031,2e-05,5.16424]
[1778119342949,37.14,81140.26,0.0,0.97031,2e-05,5.16424]
[1778119343024,37.14,81140.75,0.0,0.97032,2e-05,5.16225]
[1778119344742,37.14,81146.34,0.0,0.97045,2e-05,5.14332]
[1778119346756,37.14,81151.02,0.0,0.97057,2e-05,5.12738]
[1778119348798,37.14,81151.71,0.0,0.97058,2e-05,5.12495]
[1778119348949,37.14,81151.71,0.0,0.97058,2e-05,5.12495]
[1778119349727,37.14,81153.15,0.0,0.97062,2e-05,5.11991]
[1778119349955,37.14,81153.15,0.0,0.97062,2e-05,5.11991]
[1778119349975,37.14,81150.4,0.0,0.97055,2e-05,5.1291]
[1778119351791,37.14,81146.41,0.0,0.97048,2e-05,5.13973]
[1778119352697,37.14,81146.41,0.0,0.97048,2e-05,5.13973]
[1778119352948,37.14,81146.41,0.0,0.97048,2e-05,5.13973]
[1778119356582,37.14,81146.21,0.0,0.97048,2e-05,5.13975]
[1778119356699,37.14,81146.21,0.0,0.97048,2e-05,5.13975]
[1778119356953,37.14,81146.21,0.0,0.97048,2e-05,5.13975]
[1778119357015,37.14,81142.17,0.0,0.97038,2e-05,5.15294]
[1778119357833,37.14,81136.62,0.0,0.97025,2e-05,5.17159]
[1778119363025,37.13,81136.79,0.0,0.97026,2e-05,5.17012]
[1778119363064,37.13,81140.69,0.0,0.97036,2e-05,5.15656]
[1778119363201,37.13,81140.69,0.0,0.97036,2e-05,5.15656]
[1778119363236,37.13,81140.69,0.0,0.97036,2e-05,5.15656]
[1778119363450,37.13,81140.69,0.0,0.97036,2e-05,5.15656]
[1778119363875,37.13,81139.64,0.0,0.97033,2e-05,5.16009]
[1778119368910,37.13,81138.29,0.0,0.97031,2e-05,5.16353]
[1778119370131,37.13,81134.85,0.0,0.97023,2e-05,5.17487]
[1778119370200,37.13,81134.85,0.0,0.97023,2e-05,5.17487]
[1778119370924,37.13,81134.01,0.0,0.97021,2e-05,5.17748]
[1778119371931,37.13,81128.71,0.0,0.97008,2e-05,5.19511]
[1778119372194,37.13,81128.71,0.0,0.97008,2e-05,5.19511]
[1778119372200,37.13,81128.71,0.0,0.97008,2e-05,5.19511]
[1778119377973,37.13,81125.52,0.0,0.97002,2e-05,5.20423]
[1778119379876,37.13,81125.71,0.0,0.97003,2e-05,5.20331]
[1778119379950,37.13,81125.71,0.0,0.97003,2e-05,5.20331]
[1778119380049,37.12,81125.42,0.0,0.97002,2e-05,5.20374]
[1778119380736,37.12,81125.42,0.0,0.97002,2e-05,5.20374]
[1778119380950,37.12,81125.42,0.0,0.97002,2e-05,5.20374]
[1778119384015,37.12,81121.13,0.0,0.96993,2e-05,5.21745]
[1778119386053,37.12,81122.17,0.0,0.96995,2e-05,5.21336]
[1778119386029,37.12,81126.26,0.0,0.97005,2e-05,5.19925]
[1778119386200,37.12,81126.26,0.0,0.97005,2e-05,5.19925]
[1778119386428,37.12,81126.26,0.0,0.97005,2e-05,5.19925]
[1778119386450,37.12,81126.26,0.0,0.97005,2e-05,5.19925]
[1778119387036,37.12,81128.82,0.0,0.97012,2e-05,5.19035]
[1778119389050,37.12,81133.57,0.0,0.97023,2e-05,5.17389]
[1778119392008,37.12,81135.83,0.0,0.97029,2e-05,5.16587]
[1778119392071,37.12,81139.02,0.0,0.97037,2e-05,5.15496]
[1778119392200,37.12,81139.02,0.0,0.97037,2e-05,5.15496]
[1778119392722,37.12,81139.02,0.0,0.97037,2e-05,5.15496]
[1778119392952,37.12,81139.02,0.0,0.97037,2e-05,5.15496]
[1778119393078,37.12,81137.58,0.0,0.97033,2e-05,5.15963]
[1778119395092,37.12,81143.01,0.0,0.97047,2e-05,5.14105]
[1778119395961,37.12,81143.01,0.0,0.97047,2e-05,5.14105]
[1778119396200,37.12,81142.18,0.0,0.97045,2e-05,5.14369]
[1778119396598,37.12,81142.18,0.0,0.97045,2e-05,5.14369]
[1778119396700,37.12,81142.18,0.0,0.97045,2e-05,5.14369]
[1778119397106,37.12,81141.33,0.0,0.97043,2e-05,5.14639]
[1778119402141,37.11,81141.14,0.0,0.97043,2e-05,5.14624]
[1778119408098,37.11,81139.2,0.0,0.97039,2e-05,5.15206]
[1778119408201,37.11,81140.26,0.0,0.97041,2e-05,5.14815]
[1778119412211,37.11,81136.93,0.0,0.97035,2e-05,5.1561]
[1778119413801,37.11,81136.93,0.0,0.97035,2e-05,5.1561]
[1778119413950,37.11,81136.93,0.0,0.97035,2e-05,5.1561]
[1778119414074,37.11,81136.93,0.0,0.97035,2e-05,5.1561]
[1778119414051,37.11,81136.84,0.0,0.97035,2e-05,5.1562]
[1778119414202,37.11,81136.84,0.0,0.97035,2e-05,5.1562]
[1778119419260,37.11,81136.52,0.0,0.97035,2e-05,5.15606]
[1778119420713,37.11,81136.52,0.0,0.97035,2e-05,5.15606]
[1778119420954,37.11,81136.52,0.0,0.97035,2e-05,5.15606]
[1778119425011,37.11,81136.0,0.0,0.97035,2e-05,5.15698]
[1778119425025,37.11,81136.23,0.0,0.97035,2e-05,5.156]
[1778119425199,37.11,81136.23,0.0,0.97035,2e-05,5.156]
[1778119425331,37.11,81136.23,0.0,0.97035,2e-05,5.156]
[1778119425451,37.11,81136.23,0.0,0.97035,2e-05,5.156]
[1778119425552,37.11,81131.74,0.0,0.97025,2e-05,5.1709]
[1778119429777,37.1,81132.54,0.0,0.97027,2e-05,5.1675]
[1778119429952,37.1,81132.54,0.0,0.97027,2e-05,5.1675]
[1778119430053,37.1,81133.75,0.0,0.9703,2e-05,5.16321]
[1778119430291,37.1,81133.75,0.0,0.9703,2e-05,5.16321]
[1778119430450,37.1,81133.75,0.0,0.9703,2e-05,5.16321]
[1778119430536,37.1,81138.95,0.0,0.97043,2e-05,5.14552]
[1778119431345,37.1,81142.39,0.0,0.97051,2e-05,5.13381]
[1778119433235,37.1,81144.59,0.0,0.97056,2e-05,5.12628]
[1778119433449,37.1,81144.59,0.0,0.97056,2e-05,5.12628]
[1778119433462,37.1,81144.59,0.0,0.97056,2e-05,5.12628]
[1778119433701,37.1,81144.59,0.0,0.97056,2e-05,5.12628]
[1778119433802,37.1,81149.3,0.0,0.97068,2e-05,5.11038]
[1778119434366,37.1,81152.71,0.0,0.97076,2e-05,5.09888]
[1778119436856,37.1,81154.97,0.0,0.97081,2e-05,5.09124]
[1778119436949,37.1,81154.97,0.0,0.97081,2e-05,5.09124]
[1778119436957,37.1,81158.04,0.0,0.97088,2e-05,5.08093]
[1778119442423,37.1,81156.58,0.0,0.97085,2e-05,5.0853]
[1778119446550,37.1,81154.86,0.0,0.97081,2e-05,5.09072]
[1778119446699,37.1,81154.86,0.0,0.97081,2e-05,5.09072]
[1778119446701,37.1,81149.87,0.0,0.9707,2e-05,5.10724]
[1778119448125,37.1,81149.87,0.0,0.9707,2e-05,5.10724]
[1778119447457,37.1,81138.13,0.0,0.97042,2e-05,5.14639]
[1778119448199,37.1,81138.13,0.0,0.97042,2e-05,5.14639]
[1778119448464,37.1,81131.94,0.0,0.97028,2e-05,5.16698]
[1778119453499,37.1,81129.82,0.0,0.97024,2e-05,5.17287]
[1778119454506,37.1,81126.79,0.0,0.97016,2e-05,5.18284]
[1778119455513,37.1,81122.38,0.0,0.97006,2e-05,5.19748]
[1778119456768,37.1,81122.38,0.0,0.97006,2e-05,5.19748]
[1778119456949,37.1,81122.38,0.0,0.97006,2e-05,5.19748]
[1778119456969,37.09,81117.92,0.0,0.96996,2e-05,5.21229]
[1778119457477,37.09,81117.92,0.0,0.96996,2e-05,5.21229]
[1778119457701,37.09,81117.92,0.0,0.96996,2e-05,5.21229]
[1778119457798,37.09,81114.31,0.0,0.96987,2e-05,5.22423]
[1778119463946,37.09,81115.05,0.0,0.9699,2e-05,5.2201]
[1778119464199,37.09,81115.05,0.0,0.9699,2e-05,5.2201]
[1778119464040,37.09,81115.58,0.0,0.96992,2e-05,5.21799]
[1778119464639,37.09,81115.58,0.0,0.96992,2e-05,5.21799]
[1778119464699,37.09,81115.58,0.0,0.96992,2e-05,5.21799]
[1778119464740,37.09,81115.97,0.0,0.96993,2e-05,5.21636]
[1778119469916,37.09,81115.65,0.0,0.96993,2e-05,5.21622]
[1778119471630,37.09,81113.36,0.0,0.96988,2e-05,5.22338]
[1778119471699,37.09,81113.36,0.0,0.96988,2e-05,5.22338]
[1778119474647,37.08,81106.58,0.0,0.96974,2e-05,5.24265]
[1778119478675,37.08,81104.04,0.0,0.96968,2e-05,5.24993]
[1778119479855,37.08,81104.04,0.0,0.96968,2e-05,5.24993]
[1778119479950,37.08,81104.04,0.0,0.96968,2e-05,5.24993]
[1778119485724,37.08,81106.96,0.0,0.96977,2e-05,5.23759]
[1778119487865,37.07,81107.51,0.0,0.96979,2e-05,5.2354]
[1778119487949,37.07,81107.51,0.0,0.96979,2e-05,5.2354]
[1778119488028,37.07,81112.61,0.0,0.96991,2e-05,5.21776]
[1778119492761,37.07,81114.2,0.0,0.96996,2e-05,5.21126]
[1778119492949,37.07,81114.2,0.0,0.96996,2e-05,5.21126]
[1778119493027,37.07,81111.66,0.0,0.9699,2e-05,5.21961]
[1778119498823,37.07,81113.04,0.0,0.96994,2e-05,5.21327]
[1778119500160,37.07,81113.04,0.0,0.96994,2e-05,5.21327]
[1778119500200,37.07,81113.04,0.0,0.96994,2e-05,5.21327]
[1778119501844,37.07,81108.72,0.0,0.96984,2e-05,5.22715]
[1778119503759,37.07,81110.83,0.0,0.9699,2e-05,5.21969]
[1778119503948,37.07,81110.83,0.0,0.9699,2e-05,5.21969]
[1778119504049,37.06,81113.53,0.0,0.96996,2e-05,5.21026]
[1778119504865,37.06,81119.66,0.0,0.97011,2e-05,5.18924]
[1778119505872,37.06,81122.33,0.0,0.97018,2e-05,5.18]
[1778119507886,37.06,81120.1,0.0,0.97013,2e-05,5.18711]
[1778119511131,37.06,81120.24,0.0,0.97013,2e-05,5.18621]
[1778119511202,37.06,81120.24,0.0,0.97013,2e-05,5.18621]
[1778119511167,37.06,81114.67,0.0,0.97,2e-05,5.20461]
[1778119512923,37.06,81110.07,0.0,0.9699,2e-05,5.21996]
[1778119517294,37.06,81108.44,0.0,0.96986,2e-05,5.22441]
[1778119517451,37.06,81108.44,0.0,0.96986,2e-05,5.22441]
[1778119522994,37.06,81107.79,0.0,0.96986,2e-05,5.22497]
[1778119528029,37.05,81107.53,0.0,0.96986,2e-05,5.2245]
[1778119530043,37.05,81110.62,0.0,0.96994,2e-05,5.21347]
[1778119530719,37.05,81110.62,0.0,0.96994,2e-05,5.21347]
[1778119530949,37.05,81110.62,0.0,0.96994,2e-05,5.21347]
[1778119536085,37.05,81109.27,0.0,0.96993,2e-05,5.21407]
[1778119537411,37.05,81107.66,0.0,0.9699,2e-05,5.21928]
[1778119537451,37.05,81107.66,0.0,0.9699,2e-05,5.21928]
[1778119541120,37.05,81101.29,0.0,0.96975,2e-05,5.23992]
[1778119541467,37.05,81101.29,0.0,0.96975,2e-05,5.23992]
[1778119543199,37.05,81099.09,0.0,0.9697,2e-05,5.24716]
[1778119546277,37.04,81098.89,0.0,0.9697,2e-05,5.24695]
[1778119546156,37.04,81094.06,0.0,0.96958,2e-05,5.26313]
[1778119549199,37.04,81092.05,0.0,0.96954,2e-05,5.26938]
[1778119549262,37.04,81092.54,0.0,0.96956,2e-05,5.267]
[1778119550184,37.04,81097.98,0.0,0.96969,2e-05,5.24842]
[1778119555219,37.04,81099.66,0.0,0.96974,2e-05,5.24071]
[1778119560254,37.03,81100.06,0.0,0.96976,2e-05,5.23767]
[1778119562268,37.03,81096.99,0.0,0.96969,2e-05,5.24742]
[1778119566297,37.03,81092.58,0.0,0.9696,2e-05,5.26099]
[1778119567112,37.03,81092.58,0.0,0.9696,2e-05,5.26099]
[1778119567319,37.03,81090.51,0.0,0.96955,2e-05,5.26765]
[1778119570675,37.03,81088.57,0.0,0.96951,2e-05,5.27344]
[1778119570698,37.02,81087.78,0.0,0.96949,2e-05,5.27571]
[1778119571349,37.02,81079.03,0.0,0.96928,2e-05,5.3053]
[1778119572423,37.02,81079.03,0.0,0.96928,2e-05,5.3053]
[1778119573058,37.02,81076.64,0.0,0.96923,2e-05,5.31304]
[1778119578399,37.02,81082.33,0.0,0.96939,2e-05,5.29048]
[1778119579573,37.02,81088.25,0.0,0.96954,2e-05,5.26972]
[1778119580879,37.01,81091.32,0.0,0.96961,2e-05,5.2588]
[1778119581420,37.01,81094.3,0.0,0.96969,2e-05,5.24821]
[1778119583434,37.01,81084.36,0.0,0.96945,2e-05,5.28144]
[1778119584441,37.01,81078.95,0.0,0.96932,2e-05,5.29956]
[1778119589476,37.01,81078.8,0.0,0.96934,2e-05,5.29769]
[1778119594511,37.0,81087.7,0.0,0.96958,2e-05,5.26229]
[1778119595518,37.0,81092.46,0.0,0.9697,2e-05,5.24561]
[1778119600553,37.0,81093.96,0.0,0.96975,2e-05,5.23862]
[1778119602567,37.0,81098.83,0.0,0.96987,2e-05,5.2213]
[1778119604592,36.99,81101.24,0.0,0.96994,2e-05,5.21246]
[1778119609626,36.99,81103.62,0.0,0.97,2e-05,5.20288]
[1778119610726,36.99,81103.62,0.0,0.97,2e-05,5.20288]
[1778119610947,36.99,81103.62,0.0,0.97,2e-05,5.20288]
[1778119610988,36.99,81105.17,0.0,0.97004,2e-05,5.19734]
[1778119613663,36.99,81102.47,0.0,0.96998,2e-05,5.20571]
[1778119618698,36.99,81097.99,0.0,0.96988,2e-05,5.21959]
[1778119621719,36.98,81102.29,0.0,0.96999,2e-05,5.2041]
[1778119622726,36.98,81104.77,0.0,0.97006,2e-05,5.19542]
[1778119623734,36.98,81112.49,0.0,0.97024,2e-05,5.16904]
[1778119625202,36.98,81112.49,0.0,0.97024,2e-05,5.16904]
[1778119625299,36.98,81108.74,0.0,0.97016,2e-05,5.18131]
[1778119627762,36.98,81102.6,0.0,0.97001,2e-05,5.20167]
[1778119632801,36.98,81101.47,0.0,0.96999,2e-05,5.20427]
[1778119635745,36.98,81101.76,0.0,0.97,2e-05,5.2028]
[1778119635954,36.98,81101.76,0.0,0.97,2e-05,5.2028]
[1778119636045,36.98,81099.87,0.0,0.96996,2e-05,5.20898]
[1778119637836,36.98,81095.94,0.0,0.96987,2e-05,5.22185]
[1778119638843,36.98,81089.15,0.0,0.96971,2e-05,5.24474]
[1778119639850,36.98,81084.97,0.0,0.96961,2e-05,5.25872]
[1778119644885,36.97,81086.3,0.0,0.96965,2e-05,5.2525]
[1778119646899,36.97,81083.42,0.0,0.96958,2e-05,5.26171]
[1778119648379,36.97,81081.0,0.0,0.96953,2e-05,5.2693]
[1778119651205,36.97,81079.92,0.0,0.96951,2e-05,5.27265]
[1778119651289,36.97,81079.16,0.0,0.9695,2e-05,5.27239]
[1778119656969,36.96,81077.4,0.0,0.96948,2e-05,5.27623]
[1778119658984,36.96,81077.4,0.0,0.96948,2e-05,5.27623]
[1778119659023,36.96,81078.12,0.0,0.9695,2e-05,5.27301]
[1778119659990,36.96,81081.24,0.0,0.96958,2e-05,5.26194]
[1778119661204,36.96,81081.24,0.0,0.96958,2e-05,5.26194]
[1778119661276,36.96,81084.32,0.0,0.96966,2e-05,5.25105]
[1778119666032,36.96,81087.92,0.0,0.96975,2e-05,5.23707]
[1778119667039,36.96,81084.75,0.0,0.96968,2e-05,5.2476]
[1778119672074,36.95,81085.34,0.0,0.96971,2e-05,5.24403]
[1778119674088,36.95,81080.86,0.0,0.9696,2e-05,5.25875]
[1778119677221,36.95,81079.05,0.0,0.96956,2e-05,5.26429]
[1778119677322,36.95,81079.67,0.0,0.96958,2e-05,5.26183]
[1778119683151,36.95,81079.61,0.0,0.96959,2e-05,5.26012]
[1778119688186,36.94,81079.53,0.0,0.9696,2e-05,5.25887]
[1778119689392,36.94,81079.53,0.0,0.9696,2e-05,5.25887]
[1778119690200,36.94,81085.63,0.0,0.96975,2e-05,5.23741]
[1778119691210,36.94,81091.14,0.0,0.96989,2e-05,5.21832]
[1778119693224,36.94,81091.44,0.0,0.9699,2e-05,5.21681]
[1778119696287,36.94,81088.71,0.0,0.96983,2e-05,5.22568]
[1778119696388,36.94,81088.5,0.0,0.96983,2e-05,5.22594]
[1778119698259,36.94,81094.36,0.0,0.96998,2e-05,5.20573]
[1778119701280,36.94,81096.71,0.0,0.97004,2e-05,5.19712]
[1778119706315,36.93,81093.62,0.0,0.96997,2e-05,5.20667]
[1778119711350,36.93,81089.56,0.0,0.96989,2e-05,5.21694]
[1778119716385,36.93,81088.75,0.0,0.96988,2e-05,5.21836]
[1778119720003,36.93,81085.55,0.0,0.96981,2e-05,5.22859]
[1778119720204,36.93,81085.55,0.0,0.96981,2e-05,5.22859]
[1778119720413,36.93,81087.03,0.0,0.96985,2e-05,5.2233]
[1778119725448,36.93,81090.59,0.0,0.96994,2e-05,5.21003]
[1778119730483,36.92,81087.73,0.0,0.96988,2e-05,5.21869]
[1778119735518,36.92,81084.56,0.0,0.96981,2e-05,5.22836]
[1778119740553,36.92,81083.16,0.0,0.96978,2e-05,5.23195]
[1778119745588,36.92,81081.07,0.0,0.96974,2e-05,5.23789]
[1778119750623,36.91,81083.1,0.0,0.9698,2e-05,5.22977]
[1778119755658,36.91,81083.48,0.0,0.96982,2e-05,5.22737]
[1778119760693,36.91,81082.52,0.0,0.9698,2e-05,5.22965]
[1778119762709,36.91,81066.23,0.0,0.96941,2e-05,5.28507]
[1778119763716,36.91,81063.33,0.0,0.96934,2e-05,5.29474]
[1778119768751,36.9,81063.84,0.0,0.96936,2e-05,5.29132]
[1778119771416,36.9,81064.61,0.0,0.96938,2e-05,5.28834]
[1778119771426,36.9,81059.25,0.0,0.96927,2e-05,5.30363]
[1778119773202,36.9,81059.25,0.0,0.96927,2e-05,5.30363]
[1778119777198,36.9,81057.15,0.0,0.96923,2e-05,5.30945]
[1778119782849,36.89,81054.58,0.0,0.96918,2e-05,5.31581]
[1778119788891,36.89,81046.61,0.0,0.969,2e-05,5.34114]
[1778119789898,36.89,81040.45,0.0,0.96885,2e-05,5.36214]
[1778119791119,36.89,81040.45,0.0,0.96885,2e-05,5.36214]
[1778119791140,36.89,81026.0,0.0,0.96849,3e-05,5.41215]
[1778119791912,36.89,81014.76,0.0,0.96821,3e-05,5.45111]
[1778119792919,36.89,81014.97,0.0,0.96822,3e-05,5.44976]
[1778119794724,36.88,81015.02,0.0,0.96823,3e-05,5.44897]
[1778119799968,36.88,81015.11,0.0,0.96825,3e-05,5.44503]
[1778119801941,36.88,81015.71,0.0,0.96827,3e-05,5.44232]
[1778119801952,36.88,81015.71,0.0,0.96827,3e-05,5.44232]
[1778119801982,36.87,81015.4,0.0,0.96827,3e-05,5.44281]
[1778119803996,36.87,81020.43,0.0,0.96841,3e-05,5.42393]
[1778119805008,36.87,81025.47,0.0,0.96854,3e-05,5.40569]
[1778119809038,36.87,81032.1,0.0,0.96872,3e-05,5.38038]
[1778119814076,36.86,81033.8,0.0,0.96878,2e-05,5.37201]
[1778119814577,36.86,81033.8,0.0,0.96878,2e-05,5.37201]
[1778119814699,36.86,81033.8,0.0,0.96878,2e-05,5.37201]
[1778119820118,36.86,81032.23,0.0,0.96876,2e-05,5.37466]
[1778119821378,36.86,81032.23,0.0,0.96876,2e-05,5.37466]
[1778119821451,36.86,81032.23,0.0,0.96876,2e-05,5.37466]
[1778119821544,36.85,81036.36,0.0,0.96887,2e-05,5.35935]
[1778119822514,36.85,81036.36,0.0,0.96887,2e-05,5.35935]
[1778119822702,36.85,81037.82,0.0,0.96891,2e-05,5.35384]
[1778119828174,36.85,81037.96,0.0,0.96893,2e-05,5.35124]
[1778119833209,36.85,81038.1,0.0,0.96896,2e-05,5.34618]
[1778119835795,36.84,81038.66,0.0,0.96898,2e-05,5.34344]
[1778119835951,36.84,81038.66,0.0,0.96898,2e-05,5.34344]
[1778119836353,36.84,81038.66,0.0,0.96898,2e-05,5.34344]
[1778119836450,36.84,81038.66,0.0,0.96898,2e-05,5.34344]
[1778119836454,36.84,81038.18,0.0,0.96897,2e-05,5.34472]
[1778119843279,36.84,81038.15,0.0,0.96899,2e-05,5.34209]
[1778119846300,36.83,81031.15,0.0,0.96882,2e-05,5.36532]
[1778119848441,36.83,81028.68,0.0,0.96876,3e-05,5.37352]
[1778119848449,36.83,81028.68,0.0,0.96876,3e-05,5.37352]
[1778119848542,36.83,81028.72,0.0,0.96877,3e-05,5.37251]
[1778119849166,36.83,81028.72,0.0,0.96877,3e-05,5.37251]
[1778119849201,36.83,81028.72,0.0,0.96877,3e-05,5.37251]
[1778119853289,36.83,81024.83,0.0,0.96868,3e-05,5.38481]
[1778119853452,36.83,81024.83,0.0,0.96868,3e-05,5.38481]
[1778119853552,36.83,81025.08,0.0,0.96869,3e-05,5.38306]
[1778119853676,36.83,81025.08,0.0,0.96869,3e-05,5.38306]
[1778119853700,36.83,81025.08,0.0,0.96869,3e-05,5.38306]
[1778119859392,36.83,81021.87,0.0,0.96861,3e-05,5.39404]
[1778119861013,36.83,81021.54,0.0,0.9686,3e-05,5.3954]
[1778119861200,36.83,81021.54,0.0,0.9686,3e-05,5.3954]
[1778119861406,36.83,81020.01,0.0,0.96856,3e-05,5.40097]
[1778119866441,36.83,81017.34,0.0,0.96849,3e-05,5.4113]
[1778119866931,36.83,81017.34,0.0,0.96849,3e-05,5.4113]
[1778119866953,36.83,81017.34,0.0,0.96849,3e-05,5.4113]
[1778119872483,36.83,81020.81,0.0,0.96858,3e-05,5.39834]
[1778119876704,36.82,81019.42,0.0,0.96856,3e-05,5.40142]
[1778119876950,36.82,81019.42,0.0,0.96856,3e-05,5.40142]
[1778119877271,36.82,81019.42,0.0,0.96856,3e-05,5.40142]
[1778119877451,36.82,81019.42,0.0,0.96856,3e-05,5.40142]
[1778119877519,36.82,81020.1,0.0,0.96858,3e-05,5.39858]
[1778119879533,36.82,81024.65,0.0,0.9687,3e-05,5.38175]
[1778119881458,36.82,81026.76,0.0,0.96876,3e-05,5.37351]
[1778119881547,36.82,81029.53,0.0,0.96883,2e-05,5.36343]
[1778119881699,36.82,81029.53,0.0,0.96883,2e-05,5.36343]
[1778119881898,36.82,81029.53,0.0,0.96883,2e-05,5.36343]
[1778119881951,36.82,81029.53,0.0,0.96883,2e-05,5.36343]
[1778119884568,36.82,81022.98,0.0,0.96868,3e-05,5.38513]
[1778119885960,36.82,81021.13,0.0,0.96863,3e-05,5.39117]
[1778119886199,36.82,81021.13,0.0,0.96863,3e-05,5.39117]
[1778119886428,36.82,81021.13,0.0,0.96863,3e-05,5.39117]
[1778119886454,36.82,81021.13,0.0,0.96863,3e-05,5.39117]
[1778119886582,36.82,81021.58,0.0,0.96865,3e-05,5.38915]
[1778119891618,36.81,81021.68,0.0,0.96868,3e-05,5.38405]
[1778119894646,36.81,81014.58,0.0,0.96851,3e-05,5.40761]
[1778119895653,36.81,81005.44,0.0,0.96828,3e-05,5.43928]
[1778119896660,36.81,81002.73,0.0,0.96822,3e-05,5.44831]
[1778119899003,36.81,81002.44,0.0,0.96821,3e-05,5.44877]
[1778119899201,36.81,81002.44,0.0,0.96821,3e-05,5.44877]
[1778119899502,36.81,81002.44,0.0,0.96821,3e-05,5.44877]
[1778119899527,36.8,81002.89,0.0,0.96823,3e-05,5.44663]
[1778119899700,36.8,81002.89,0.0,0.96823,3e-05,5.44663]
[1778119905728,36.8,80991.86,0.0,0.96798,3e-05,5.48176]
[1778119908461,36.8,80987.68,0.0,0.96787,3e-05,5.49598]
[1778119908553,36.79,80985.49,0.0,0.96783,3e-05,5.50246]
[1778119908703,36.79,80985.49,0.0,0.96783,3e-05,5.50246]
[1778119908830,36.79,80985.49,0.0,0.96783,3e-05,5.50246]
[1778119908949,36.79,80985.49,0.0,0.96783,3e-05,5.50246]
[1778119913779,36.79,80978.77,0.0,0.96768,3e-05,5.52307]
[1778119914786,36.78,80973.6,0.0,0.96755,3e-05,5.54083]
[1778119919821,36.78,80973.53,0.0,0.96757,3e-05,5.53747]
[1778119922131,36.78,80972.65,0.0,0.96755,3e-05,5.5399]
[1778119922202,36.78,80972.65,0.0,0.96755,3e-05,5.5399]
[1778119922411,36.78,80972.65,0.0,0.96755,3e-05,5.5399]
[1778119922451,36.78,80972.65,0.0,0.96755,3e-05,5.5399]
[1778119922551,36.77,80972.46,0.0,0.96755,3e-05,5.53986]
[1778119927877,36.77,80971.95,0.0,0.96757,3e-05,5.5374]
[1778119930719,36.76,80971.83,0.0,0.96758,3e-05,5.53642]
[1778119930781,36.76,80971.83,0.0,0.96758,3e-05,5.53642]
[1778119930948,36.76,80971.83,0.0,0.96758,3e-05,5.53642]
[1778119931005,36.76,80971.42,0.0,0.96757,3e-05,5.53718]
[1778119934928,36.76,80983.2,0.0,0.9679,3e-05,5.49239]
[1778119936606,36.76,80983.2,0.0,0.9679,3e-05,5.49239]
[1778119936640,36.75,80986.06,0.0,0.96798,3e-05,5.48099]
[1778119937161,36.75,80986.06,0.0,0.96798,3e-05,5.48099]
[1778119937200,36.75,80986.06,0.0,0.96798,3e-05,5.48099]
[1778119942983,36.75,80974.5,0.0,0.96771,3e-05,5.51844]
[1778119943990,36.75,80964.93,0.0,0.96747,3e-05,5.55199]
[1778119944997,36.74,80956.5,0.0,0.96725,3e-05,5.58153]
[1778119946004,36.74,80955.97,0.0,0.96724,3e-05,5.58265]
[1778119949291,36.74,80957.05,0.0,0.96728,3e-05,5.5772]
[1778119949450,36.74,80957.05,0.0,0.96728,3e-05,5.5772]
[1778119949482,36.74,80957.3,0.0,0.96729,3e-05,5.57552]
[1778119950549,36.74,80957.3,0.0,0.96729,3e-05,5.57552]
[1778119950703,36.74,80957.3,0.0,0.96729,3e-05,5.57552]
[1778119954062,36.73,80967.37,0.0,0.9676,3e-05,5.53302]
[1778119955970,36.73,80969.04,0.0,0.96764,3e-05,5.52635]
[1778119956096,36.73,80969.04,0.0,0.96764,3e-05,5.52635]
[1778119956200,36.73,80969.04,0.0,0.96764,3e-05,5.52635]
[1778119956300,36.73,80968.67,0.0,0.96764,3e-05,5.52699]
[1778119960104,36.72,80977.47,0.0,0.96789,3e-05,5.49288]
[1778119961671,36.72,80977.47,0.0,0.96789,3e-05,5.49288]
[1778119961701,36.72,80977.47,0.0,0.96789,3e-05,5.49288]
[1778119961683,36.72,80978.2,0.0,0.96791,3e-05,5.48905]
[1778119961858,36.72,80978.2,0.0,0.96791,3e-05,5.48905]
[1778119961951,36.72,80978.2,0.0,0.96791,3e-05,5.48905]
[1778119965139,36.72,80972.57,0.0,0.96778,3e-05,5.50725]
[1778119967153,36.71,80967.49,0.0,0.96766,3e-05,5.5241]
[1778119968969,36.71,80966.44,0.0,0.96764,3e-05,5.52718]
[1778119969203,36.71,80966.44,0.0,0.96764,3e-05,5.52718]
[1778119969299,36.71,80966.44,0.0,0.96764,3e-05,5.52718]
[1778119969449,36.71,80966.44,0.0,0.96764,3e-05,5.52718]
[1778119969551,36.71,80966.81,0.0,0.96765,3e-05,5.52518]
[1778119973527,36.68,80970.61,0.0,0.96785,3e-05,5.4978]
[1778119973702,36.68,80970.61,0.0,0.96785,3e-05,5.4978]
[1778119973566,36.68,80971.9,0.0,0.96789,3e-05,5.49259]
[1778119973802,36.68,80971.9,0.0,0.96789,3e-05,5.49198]
[1778119975557,36.68,80971.9,0.0,0.96789,3e-05,5.49198]
[1778119975703,36.68,80971.9,0.0,0.96789,3e-05,5.49198]
[1778119981257,36.67,80969.59,0.0,0.96786,3e-05,5.49611]
[1778119982264,36.67,80961.7,0.0,0.96766,3e-05,5.52369]
[1778119983271,36.67,80956.72,0.0,0.96754,3e-05,5.54088]
[1778119984190,36.67,80956.72,0.0,0.96754,3e-05,5.54088]
[1778119984201,36.67,80956.72,0.0,0.96754,3e-05,5.54088]
[1778119984348,36.67,80957.74,0.0,0.96757,3e-05,5.53654]
[1778119986292,36.67,80947.57,0.0,0.96731,3e-05,5.57172]
[1778119989209,36.66,80946.89,0.0,0.9673,3e-05,5.57269]
[1778119989450,36.66,80946.89,0.0,0.9673,3e-05,5.57269]
[1778119989658,36.66,80946.89,0.0,0.9673,3e-05,5.57269]
[1778119989702,36.66,80946.89,0.0,0.9673,3e-05,5.57269]
[1778119989714,36.65,80949.11,0.0,0.96742,3e-05,5.55687]
[1778119995440,36.62,80950.04,0.0,0.96755,3e-05,5.53847]
[1778119995454,36.62,80950.04,0.0,0.96755,3e-05,5.53847]
[1778119995703,36.62,80950.04,0.0,0.96755,3e-05,5.53847]
[1778119995740,36.6,80949.78,0.0,0.96759,3e-05,5.53222]
[1778119995951,36.6,80949.78,0.0,0.96759,3e-05,5.53222]
[1778120001400,36.6,80945.71,0.0,0.96751,3e-05,5.5436]
[1778120002693,36.6,80945.71,0.0,0.96751,3e-05,5.5436]
[1778120002703,36.6,80945.71,0.0,0.96751,3e-05,5.5436]
[1778120002837,36.6,80945.91,0.0,0.96752,3e-05,5.54223]
[1778120002951,36.6,80945.91,0.0,0.96752,3e-05,5.54223]
[1778120003414,36.59,80945.98,0.0,0.96753,3e-05,5.54132]
[1778120008449,36.59,80948.47,0.0,0.96761,3e-05,5.52918]
[1778120009215,36.59,80948.47,0.0,0.96761,3e-05,5.52918]
[1778120009344,36.59,80948.47,0.0,0.96761,3e-05,5.52918]
[1778120009452,36.59,80948.47,0.0,0.96761,3e-05,5.52918]
[1778120009463,36.59,80949.83,0.0,0.96765,3e-05,5.52367]
[1778120010470,36.59,80958.6,0.0,0.96789,3e-05,5.49166]
[1778120011477,36.58,80961.03,0.0,0.96797,3e-05,5.47986]
[1778120011862,36.58,80961.03,0.0,0.96797,3e-05,5.47986]
[1778120011950,36.58,80961.03,0.0,0.96797,3e-05,5.47986]
[1778120012049,36.58,80961.03,0.0,0.96797,3e-05,5.47986]
[1778120012199,36.58,80961.03,0.0,0.96797,3e-05,5.47986]
[1778120012484,36.57,80963.41,0.0,0.96807,3e-05,5.46604]
[1778120015505,36.56,80957.88,0.0,0.96797,3e-05,5.47974]
[1778120016229,36.56,80957.88,0.0,0.96797,3e-05,5.47974]
[1778120016453,36.56,80957.88,0.0,0.96797,3e-05,5.47974]
[1778120016569,36.56,80957.88,0.0,0.96797,3e-05,5.47974]
[1778120016702,36.56,80957.88,0.0,0.96797,3e-05,5.47974]
[1778120016670,36.56,80956.08,0.0,0.96792,3e-05,5.48564]
[1778120022554,36.55,80952.9,0.0,0.96786,3e-05,5.49373]
[1778120023920,36.55,80950.67,0.0,0.96781,3e-05,5.50117]
[1778120023950,36.55,80950.67,0.0,0.96781,3e-05,5.50117]
[1778120024197,36.55,80950.67,0.0,0.96781,3e-05,5.50117]
[1778120024451,36.55,80950.67,0.0,0.96781,3e-05,5.50117]
[1778120024568,36.55,80950.62,0.0,0.96781,3e-05,5.50079]
[1778120029603,36.55,80949.64,0.0,0.96781,3e-05,5.50147]
[1778120030332,36.55,80949.64,0.0,0.96781,3e-05,5.50147]
[1778120030450,36.55,80949.64,0.0,0.96781,3e-05,5.50147]
[1778120030610,36.55,80950.64,0.0,0.96784,3e-05,5.49733]
[1778120031164,36.55,80950.64,0.0,0.96784,3e-05,5.49733]
[1778120031204,36.55,80950.64,0.0,0.96784,3e-05,5.49733]
[1778120036652,36.54,80950.54,0.0,0.96786,3e-05,5.49435]
[1778120038668,36.54,80943.28,0.0,0.96768,3e-05,5.51928]
[1778120039675,36.54,80934.97,0.0,0.96747,3e-05,5.54863]
[1778120041689,36.53,80942.81,0.0,0.96768,3e-05,5.51918]
[1778120042699,36.53,80947.16,0.0,0.9678,3e-05,5.50294]
[1778120044711,36.53,80949.38,0.0,0.96786,3e-05,5.49383]
[1778120044950,36.53,80949.38,0.0,0.96786,3e-05,5.49383]
[1778120045200,36.53,80949.38,0.0,0.96786,3e-05,5.49383]
[1778120045375,36.53,80949.38,0.0,0.96786,3e-05,5.49383]
[1778120045452,36.53,80949.38,0.0,0.96786,3e-05,5.49383]
[1778120045718,36.53,80949.89,0.0,0.96788,3e-05,5.49091]
[1778120046725,36.53,80944.57,0.0,0.96775,3e-05,5.50943]
[1778120051760,36.52,80944.17,0.0,0.96776,3e-05,5.50802]
[1778120056795,36.52,80940.05,0.0,0.96767,3e-05,5.52003]
[1778120059328,36.51,80937.32,0.0,0.96761,3e-05,5.52868]
[1778120059455,36.51,80937.32,0.0,0.96761,3e-05,5.52868]
[1778120059624,36.51,80937.32,0.0,0.96761,3e-05,5.52868]
[1778120059703,36.51,80937.32,0.0,0.96761,3e-05,5.52868]
[1778120059816,36.51,80937.09,0.0,0.96761,3e-05,5.52892]
[1778120061830,36.51,80931.92,0.0,0.96748,3e-05,5.54638]
[1778120063834,36.51,80931.92,0.0,0.96748,3e-05,5.54638]
[1778120063952,36.51,80930.91,0.0,0.96746,3e-05,5.54941]
[1778120064170,36.51,80930.91,0.0,0.96746,3e-05,5.54941]
[1778120064200,36.51,80930.91,0.0,0.96746,3e-05,5.54941]
[1778120064369,36.51,80930.23,0.0,0.96744,3e-05,5.55124]
[1778120067872,36.5,80934.66,0.0,0.96758,3e-05,5.53275]
[1778120069729,36.5,80934.66,0.0,0.96758,3e-05,5.53275]
[1778120069796,36.5,80931.09,0.0,0.96749,3e-05,5.54438]
[1778120069951,36.5,80931.09,0.0,0.96749,3e-05,5.54438]
[1778120070247,36.5,80931.09,0.0,0.96749,3e-05,5.54438]
[1778120070449,36.5,80931.09,0.0,0.96749,3e-05,5.54438]
[1778120070497,36.5,80929.47,0.0,0.96745,3e-05,5.55022]
[1778120075928,36.49,80928.27,0.0,0.96745,3e-05,5.54941]
[1778120079662,36.49,80925.75,0.0,0.96739,3e-05,5.55851]
[1778120079706,36.49,80925.75,0.0,0.96739,3e-05,5.55851]
[1778120079763,36.49,80922.71,0.0,0.96731,3e-05,5.56945]
[1778120079942,36.49,80922.71,0.0,0.96731,3e-05,5.56945]
[1778120079950,36.49,80922.71,0.0,0.96731,3e-05,5.56945]
[1778120085563,36.49,80920.78,0.0,0.96727,3e-05,5.57491]
[1778120085701,36.49,80920.78,0.0,0.96727,3e-05,5.57491]
[1778120085777,36.49,80920.78,0.0,0.96727,3e-05,5.57491]
[1778120085765,36.49,80924.64,0.0,0.96738,3e-05,5.55954]
[1778120085949,36.49,80924.64,0.0,0.96738,3e-05,5.55954]
[1778120091265,36.48,80924.45,0.0,0.96739,3e-05,5.55746]
[1778120091451,36.48,80924.45,0.0,0.96739,3e-05,5.55746]
[1778120091603,36.48,80924.45,0.0,0.96739,3e-05,5.55746]
[1778120091704,36.48,80924.45,0.0,0.96739,3e-05,5.55746]
[1778120091789,36.48,80925.59,0.0,0.96743,3e-05,5.55197]
[1778120097638,36.48,80923.66,0.0,0.9674,3e-05,5.55685]
[1778120097701,36.48,80923.66,0.0,0.9674,3e-05,5.55685]
[1778120097802,36.47,80924.64,0.0,0.96743,3e-05,5.55194]
[1778120098315,36.47,80924.64,0.0,0.96743,3e-05,5.55194]
[1778120098453,36.47,80924.64,0.0,0.96743,3e-05,5.55194]
[1778120099090,36.47,80932.9,0.0,0.96765,3e-05,5.52149]
[1778120101104,36.47,80936.33,0.0,0.96775,3e-05,5.50793]
[1778120104125,36.47,80932.61,0.0,0.96767,3e-05,5.51947]
[1778120105486,36.47,80932.61,0.0,0.96767,3e-05,5.51947]
[1778120105700,36.47,80932.61,0.0,0.96767,3e-05,5.51947]
[1778120105790,36.47,80928.94,0.0,0.96758,3e-05,5.53206]
[1778120106066,36.47,80928.94,0.0,0.96758,3e-05,5.53206]
[1778120106201,36.47,80928.94,0.0,0.96758,3e-05,5.53206]
[1778120111890,36.46,80929.59,0.0,0.96762,3e-05,5.52586]
[1778120111952,36.46,80929.59,0.0,0.96762,3e-05,5.52586]
[1778120112476,36.46,80929.59,0.0,0.96762,3e-05,5.52586]
[1778120112700,36.46,80929.59,0.0,0.96762,3e-05,5.52586]
[1778120112720,36.46,80927.21,0.0,0.96756,3e-05,5.53379]
[1778120114195,36.45,80922.22,0.0,0.96744,3e-05,5.5505]
[1778120115202,36.45,80918.86,0.0,0.96736,3e-05,5.56196]
[1778120116476,36.45,80918.86,0.0,0.96736,3e-05,5.56196]
[1778120116700,36.45,80918.86,0.0,0.96736,3e-05,5.56196]
[1778120116884,36.45,80918.86,0.0,0.96736,3e-05,5.56196]
[1778120116885,36.45,80916.95,0.0,0.96732,3e-05,5.56744]
[1778120116950,36.45,80916.95,0.0,0.96732,3e-05,5.56744]
[1778120122299,36.44,80920.04,0.0,0.96742,3e-05,5.55334]
[1778120122450,36.44,80920.04,0.0,0.96742,3e-05,5.55334]
[1778120122539,36.44,80924.12,0.0,0.96753,3e-05,5.5379]
[1778120122905,36.44,80924.12,0.0,0.96753,3e-05,5.5379]
[1778120122949,36.44,80924.12,0.0,0.96753,3e-05,5.5379]
[1778120128293,36.43,80923.49,0.0,0.96754,3e-05,5.53614]
[1778120130082,36.43,80923.85,0.0,0.96756,3e-05,5.53417]
[1778120130200,36.43,80923.85,0.0,0.96756,3e-05,5.53417]
[1778120130307,36.43,80927.14,0.0,0.96765,3e-05,5.52164]
[1778120131024,36.43,80927.14,0.0,0.96765,3e-05,5.52164]
[1778120131203,36.43,80927.14,0.0,0.96765,3e-05,5.52164]
[1778120132321,36.43,80922.13,0.0,0.96754,3e-05,5.53585]
[1778120133328,36.43,80927.23,0.0,0.96768,3e-05,5.51678]
[1778120139370,36.42,80925.95,0.0,0.96767,3e-05,5.51765]
[1778120142486,36.42,80925.69,0.0,0.96768,3e-05,5.51731]
[1778120142700,36.42,80925.69,0.0,0.96768,3e-05,5.51731]
[1778120142734,36.42,80934.64,0.0,0.96791,3e-05,5.48449]
[1778120143091,36.42,80934.64,0.0,0.96791,3e-05,5.48449]
[1778120143203,36.42,80934.64,0.0,0.96791,3e-05,5.48449]
[1778120143399,36.42,80939.05,0.0,0.96803,3e-05,5.4681]
[1778120144405,36.41,80943.28,0.0,0.96814,3e-05,5.45242]
[1778120145412,36.41,80949.0,0.0,0.96829,3e-05,5.43147]
[1778120147426,36.41,80955.2,0.0,0.96846,3e-05,5.40845]
[1778120148494,36.41,80955.2,0.0,0.96846,3e-05,5.40845]
[1778120148702,36.41,80955.2,0.0,0.96846,3e-05,5.40845]
[1778120148804,36.41,80954.86,0.0,0.96845,3e-05,5.40921]
[1778120149098,36.41,80954.86,0.0,0.96845,3e-05,5.40921]
[1778120149201,36.41,80954.86,0.0,0.96845,3e-05,5.40921]
[1778120150447,36.41,80970.88,0.0,0.96887,3e-05,5.35161]
[1778120151454,36.41,80975.4,0.0,0.96898,3e-05,5.33534]
[1778120152461,36.41,80971.02,0.0,0.96888,3e-05,5.35046]
[1778120153468,36.41,80968.12,0.0,0.9688,3e-05,5.36035]
[1778120154201,36.41,80968.12,0.0,0.9688,3e-05,5.36035]
[1778120154449,36.41,80968.12,0.0,0.9688,3e-05,5.36035]
[1778120154475,36.41,80968.16,0.0,0.96881,3e-05,5.35985]
[1778120159510,36.41,80968.02,0.0,0.96879,3e-05,5.36179]
[1778120161524,36.41,80956.5,0.0,0.9685,3e-05,5.40315]
[1778120162934,36.41,80956.5,0.0,0.9685,3e-05,5.40315]
[1778120162531,36.41,80950.54,0.0,0.96834,3e-05,5.42456]
[1778120162948,36.41,80950.54,0.0,0.96834,3e-05,5.42456]
[1778120163538,36.41,80949.32,0.0,0.96831,3e-05,5.42908]
[1778120164459,36.41,80949.32,0.0,0.96831,3e-05,5.42908]
[1778120164699,36.41,80949.32,0.0,0.96831,3e-05,5.42908]
[1778120169779,36.41,80950.45,0.0,0.96834,3e-05,5.42526]
[1778120169819,36.41,80959.4,0.0,0.96857,3e-05,5.39298]
[1778120169952,36.41,80959.4,0.0,0.96857,3e-05,5.39298]
[1778120170589,36.41,80960.92,0.0,0.96861,3e-05,5.38717]
[1778120171813,36.41,80958.03,0.0,0.96854,3e-05,5.39701]
[1778120172603,36.41,80940.0,0.0,0.96808,3e-05,5.46083]
[1778120173698,36.41,80940.0,0.0,0.96808,3e-05,5.46083]
[1778120173700,36.41,80926.86,0.0,0.96775,3e-05,5.50746]
[1778120174833,36.41,80927.05,0.0,0.96776,3e-05,5.50616]
[1778120175139,36.41,80927.05,0.0,0.96776,3e-05,5.50616]
[1778120175203,36.41,80927.05,0.0,0.96776,3e-05,5.50616]
[1778120175625,36.4,80929.9,0.0,0.96783,3e-05,5.4953]
[1778120176940,36.4,80929.9,0.0,0.96783,3e-05,5.4953]
[1778120176948,36.4,80929.9,0.0,0.96783,3e-05,5.4953]
[1778120176632,36.4,80934.29,0.0,0.96795,3e-05,5.47894]
[1778120177700,36.4,80934.29,0.0,0.96795,3e-05,5.47894]
[1778120177800,36.4,80940.87,0.0,0.96813,3e-05,5.4548]
[1778120181667,36.4,80950.77,0.0,0.96839,3e-05,5.4174]
[1778120182814,36.4,80950.77,0.0,0.96839,3e-05,5.4174]
[1778120182912,36.4,80957.57,0.0,0.96857,3e-05,5.39236]
[1778120183044,36.4,80957.57,0.0,0.96857,3e-05,5.39236]
[1778120183203,36.4,80957.57,0.0,0.96857,3e-05,5.39236]
[1778120183708,36.4,80957.57,0.0,0.96857,3e-05,5.39236]
[1778120183807,36.4,80957.9,0.0,0.96858,3e-05,5.39119]
[1778120186702,36.39,80953.53,0.0,0.96848,3e-05,5.4055]
[1778120187777,36.39,80953.53,0.0,0.96848,3e-05,5.4055]
[1778120187951,36.39,80953.53,0.0,0.96848,3e-05,5.4055]
[1778120187937,36.39,80950.84,0.0,0.96842,3e-05,5.41423]
[1778120189724,36.39,80947.91,0.0,0.96835,3e-05,5.42423]
[1778120195766,36.39,80947.38,0.0,0.96836,3e-05,5.42091]
[1778120196609,36.39,80947.38,0.0,0.96836,3e-05,5.42091]
[1778120197031,36.39,80948.74,0.0,0.9684,3e-05,5.41562]
[1778120197202,36.39,80948.74,0.0,0.9684,3e-05,5.41562]
[1778120200801,36.38,80943.72,0.0,0.96829,3e-05,5.4318]
[1778120202445,36.38,80944.37,0.0,0.96831,3e-05,5.42906]
[1778120202699,36.38,80944.37,0.0,0.96831,3e-05,5.42906]
[1778120204829,36.38,80948.9,0.0,0.96843,3e-05,5.4116]
[1778120209864,36.37,80950.55,0.0,0.96849,3e-05,5.40367]
[1778120213393,36.37,80949.89,0.0,0.96848,3e-05,5.40483]
[1778120213700,36.37,80949.89,0.0,0.96848,3e-05,5.40483]
[1778120220942,36.37,80949.69,0.0,0.9685,3e-05,5.40198]
[1778120223702,36.36,80950.44,0.0,0.96852,3e-05,5.39853]
[1778120226998,36.36,80946.63,0.0,0.96844,3e-05,5.41052]
[1778120229012,36.36,80942.75,0.0,0.96834,3e-05,5.42355]
[1778120230019,36.36,80938.39,0.0,0.96823,3e-05,5.43869]
[1778120231380,36.36,80938.39,0.0,0.96823,3e-05,5.43869]
[1778120231450,36.36,80938.39,0.0,0.96823,3e-05,5.43869]
[1778120232033,36.36,80943.5,0.0,0.96837,3e-05,5.41956]
[1778120233040,36.36,80945.99,0.0,0.96844,3e-05,5.41028]
[1778120238075,36.35,80946.54,0.0,0.96847,3e-05,5.40637]
[1778120243213,36.35,80948.35,0.0,0.96852,3e-05,5.39841]
[1778120243452,36.35,80948.35,0.0,0.96852,3e-05,5.39841]
[1778120244117,36.35,80950.91,0.0,0.96859,3e-05,5.38858]
[1778120245124,36.35,80956.21,0.0,0.96873,3e-05,5.36943]
[1778120246719,36.35,80956.21,0.0,0.96873,3e-05,5.36943]
[1778120246947,36.35,80956.21,0.0,0.96873,3e-05,5.36943]
[1778120251582,36.34,80955.26,0.0,0.96872,3e-05,5.37127]
[1778120251698,36.34,80955.26,0.0,0.96872,3e-05,5.37127]
[1778120251800,36.34,80952.82,0.0,0.96867,3e-05,5.37708]
[1778120255194,36.34,80961.01,0.0,0.96889,3e-05,5.34679]
[1778120256214,36.34,80961.83,0.0,0.96891,3e-05,5.34363]
[1778120257217,36.34,80956.06,0.0,0.96877,3e-05,5.36377]
[1778120258872,36.34,80956.06,0.0,0.96877,3e-05,5.36377]
[1778120258950,36.34,80956.06,0.0,0.96877,3e-05,5.36377]
[1778120258973,36.34,80953.03,0.0,0.96869,3e-05,5.37389]
[1778120261245,36.34,80947.47,0.0,0.96856,3e-05,5.39299]
[1778120262252,36.34,80935.53,0.0,0.96825,3e-05,5.4352]
[1778120263259,36.34,80931.25,0.0,0.96815,3e-05,5.45008]
[1778120264266,36.33,80934.49,0.0,0.96823,3e-05,5.43803]
[1778120265722,36.33,80934.49,0.0,0.96823,3e-05,5.43803]
[1778120265949,36.33,80934.49,0.0,0.96823,3e-05,5.43803]
[1778120266280,36.33,80940.08,0.0,0.96838,3e-05,5.4172]
[1778120267287,36.33,80945.92,0.0,0.96854,3e-05,5.39599]
[1778120272739,36.33,80945.89,0.0,0.96855,3e-05,5.39459]
[1778120272949,36.33,80945.89,0.0,0.96855,3e-05,5.39459]
[1778120277357,36.32,80951.02,0.0,0.96869,3e-05,5.37415]
[1778120279449,36.32,80952.17,0.0,0.96872,3e-05,5.36973]
[1778120279703,36.32,80952.17,0.0,0.96872,3e-05,5.36973]
[1778120283399,36.32,80955.5,0.0,0.96882,3e-05,5.35626]
[1778120284406,36.32,80959.85,0.0,0.96893,3e-05,5.34057]
[1778120287427,36.32,80967.61,0.0,0.96913,3e-05,5.31236]
[1778120288435,36.32,80970.51,0.0,0.96921,3e-05,5.30193]
[1778120289442,36.32,80972.79,0.0,0.96927,3e-05,5.29371]
[1778120290449,36.32,80975.79,0.0,0.96934,3e-05,5.28299]
[1778120291390,36.32,80975.79,0.0,0.96934,3e-05,5.28299]
[1778120291451,36.32,80975.79,0.0,0.96934,3e-05,5.28299]
[1778120292409,36.32,80975.46,0.0,0.96934,3e-05,5.28396]
[1778120295690,36.32,80972.8,0.0,0.96927,3e-05,5.29271]
[1778120295771,36.31,80970.81,0.0,0.96923,3e-05,5.29949]
[1778120296802,36.31,80970.81,0.0,0.96923,3e-05,5.29949]
[1778120296950,36.31,80970.81,0.0,0.96923,3e-05,5.29949]
[1778120300519,36.31,80962.3,0.0,0.96902,3e-05,5.32823]
[1778120301909,36.31,80962.3,0.0,0.96902,3e-05,5.32823]
[1778120301950,36.31,80962.3,0.0,0.96902,3e-05,5.32823]
[1778120302018,36.31,80962.3,0.0,0.96902,3e-05,5.32823]
[1778120302200,36.31,80961.98,0.0,0.96902,3e-05,5.32882]
[1778120302533,36.31,80962.36,0.0,0.96903,3e-05,5.32748]
[1778120305554,36.31,80968.46,0.0,0.96918,3e-05,5.30519]
[1778120307989,36.31,80969.51,0.0,0.96921,3e-05,5.30126]
[1778120308202,36.31,80966.7,0.0,0.96915,3e-05,5.31066]
[1778120310715,36.31,80966.55,0.0,0.96914,3e-05,5.31093]
[1778120310950,36.31,80966.55,0.0,0.96914,3e-05,5.31093]
[1778120311005,36.31,80965.2,0.0,0.96913,3e-05,5.31265]
[1778120313055,36.31,80965.88,0.0,0.96914,3e-05,5.31026]
[1778120313201,36.31,80966.01,0.0,0.96915,3e-05,5.30955]
[1778120317710,36.3,80963.76,0.0,0.9691,3e-05,5.31646]
[1778120317770,36.3,80963.76,0.0,0.9691,3e-05,5.31646]
[1778120317950,36.3,80963.76,0.0,0.9691,3e-05,5.31646]
[1778120318033,36.3,80967.5,0.0,0.9692,3e-05,5.3028]
[1778120321667,36.3,80974.61,0.0,0.96938,3e-05,5.27717]
[1778120323856,36.3,80971.68,0.0,0.96931,3e-05,5.28725]
[1778120323953,36.3,80971.68,0.0,0.96931,3e-05,5.28725]
[1778120324050,36.3,80971.68,0.0,0.96931,3e-05,5.28725]
[1778120324201,36.3,80971.5,0.0,0.96931,3e-05,5.28745]
[1778120324688,36.3,80971.68,0.0,0.96931,3e-05,5.28682]
[1778120327709,36.3,80965.04,0.0,0.96915,3e-05,5.30946]
[1778120328244,36.3,80965.04,0.0,0.96915,3e-05,5.30946]
[1778120328452,36.3,80965.04,0.0,0.96915,3e-05,5.30946]
[1778120333751,36.3,80964.77,0.0,0.96915,3e-05,5.30884]
[1778120338786,36.29,80965.66,0.0,0.96918,3e-05,5.30441]
[1778120343400,36.29,80965.77,0.0,0.96919,3e-05,5.30298]
[1778120343449,36.29,80965.77,0.0,0.96919,3e-05,5.30298]
[1778120343863,36.29,80965.77,0.0,0.96919,3e-05,5.30298]
[1778120343949,36.29,80965.77,0.0,0.96919,3e-05,5.30298]
[1778120344050,36.29,80965.78,0.0,0.9692,3e-05,5.30269]
[1778120348263,36.29,80964.86,0.0,0.96918,3e-05,5.30488]
[1778120348451,36.29,80964.86,0.0,0.96918,3e-05,5.30488]
[1778120353891,36.29,80965.52,0.0,0.96921,3e-05,5.30098]
[1778120356660,36.28,80967.2,0.0,0.96925,3e-05,5.29455]
[1778120356669,36.28,80967.2,0.0,0.96925,3e-05,5.29455]
[1778120356703,36.28,80967.2,0.0,0.96925,3e-05,5.29455]
[1778120356912,36.28,80966.03,0.0,0.96923,3e-05,5.2984]
[1778120357919,36.28,80956.69,0.0,0.96899,3e-05,5.33106]
[1778120359920,36.28,80956.69,0.0,0.96899,3e-05,5.33106]
[1778120359949,36.28,80956.69,0.0,0.96899,3e-05,5.33106]
[1778120359970,36.28,80956.69,0.0,0.96899,3e-05,5.33106]
[1778120360021,36.28,80953.48,0.0,0.96892,3e-05,5.34183]
[1778120360198,36.28,80953.48,0.0,0.96892,3e-05,5.34183]
[1778120360940,36.28,80948.52,0.0,0.96879,3e-05,5.35908]
[1778120363148,36.28,80944.26,0.0,0.96869,3e-05,5.37386]
[1778120363201,36.28,80943.21,0.0,0.96866,3e-05,5.37723]
[1778120368997,36.28,80944.74,0.0,0.96872,3e-05,5.36951]
[1778120371621,36.27,80942.86,0.0,0.96869,3e-05,5.37293]
[1778120371700,36.27,80942.86,0.0,0.96869,3e-05,5.37293]
[1778120371891,36.27,80942.86,0.0,0.96869,3e-05,5.37293]
[1778120371950,36.27,80942.86,0.0,0.96869,3e-05,5.37293]
[1778120372018,36.27,80942.59,0.0,0.96868,3e-05,5.37353]
[1778120374032,36.27,80948.0,0.0,0.96883,3e-05,5.35361]
[1778120374384,36.27,80948.0,0.0,0.96883,3e-05,5.35361]
[1778120374448,36.27,80948.0,0.0,0.96883,3e-05,5.35361]
[1778120377053,36.27,80954.68,0.0,0.969,3e-05,5.32901]
[1778120378060,36.27,80960.09,0.0,0.96914,3e-05,5.30963]
[1778120379067,36.27,80958.99,0.0,0.96912,3e-05,5.31299]
[1778120379726,36.27,80958.99,0.0,0.96912,3e-05,5.31299]
[1778120379951,36.27,80958.99,0.0,0.96912,3e-05,5.31299]
[1778120380018,36.27,80958.99,0.0,0.96912,3e-05,5.31299]
[1778120380074,36.27,80958.54,0.0,0.96911,3e-05,5.31433]
[1778120380200,36.27,80958.54,0.0,0.96911,3e-05,5.31433]
[1778120386116,36.27,80960.94,0.0,0.96918,3e-05,5.30454]
[1778120386753,36.27,80960.94,0.0,0.96918,3e-05,5.30454]
[1778120386951,36.27,80960.94,0.0,0.96918,3e-05,5.30454]
[1778120388130,36.27,80955.26,0.0,0.96903,3e-05,5.32481]
[1778120393165,36.27,80945.34,0.0,0.96877,3e-05,5.36195]
[1778120394172,36.27,80932.5,0.0,0.96844,3e-05,5.40799]
[1778120395179,36.27,80926.99,0.0,0.96829,3e-05,5.42794]
[1778120397193,36.27,80920.28,0.0,0.96812,3e-05,5.45242]
[1778120399359,36.27,80918.97,0.0,0.96808,3e-05,5.45731]
[1778120399448,36.27,80918.97,0.0,0.96808,3e-05,5.45731]
[1778120400226,36.27,80917.93,0.0,0.96805,3e-05,5.46122]
[1778120400331,36.27,80917.93,0.0,0.96805,3e-05,5.46122]
[1778120400348,36.27,80915.73,0.0,0.968,3e-05,5.46864]
[1778120401222,36.27,80908.41,0.0,0.96781,3e-05,5.49452]
[1778120404243,36.27,80913.39,0.0,0.96795,3e-05,5.47493]
[1778120407652,36.27,80914.7,0.0,0.96799,3e-05,5.46919]
[1778120407701,36.27,80914.7,0.0,0.96799,3e-05,5.46919]
[1778120412299,36.26,80919.96,0.0,0.96815,3e-05,5.44727]
[1778120414224,36.26,80923.38,0.0,0.96824,3e-05,5.43453]
[1778120414449,36.26,80923.38,0.0,0.96824,3e-05,5.43453]
[1778120415258,36.26,80923.38,0.0,0.96825,3e-05,5.43407]
[1778120415449,36.26,80923.38,0.0,0.96825,3e-05,5.43407]
[1778120415550,36.26,80925.49,0.0,0.96831,3e-05,5.42606]
[1778120417701,36.26,80923.18,0.0,0.96825,3e-05,5.43388]
[1778120423376,36.25,80924.95,0.0,0.96832,3e-05,5.42429]
[1778120425540,36.25,80928.38,0.0,0.96841,3e-05,5.41157]
[1778120425701,36.25,80928.38,0.0,0.96841,3e-05,5.41157]
[1778120425973,36.25,80928.38,0.0,0.96841,3e-05,5.41157]
[1778120426201,36.25,80928.38,0.0,0.96841,3e-05,5.41157]
[1778120425985,36.25,80929.68,0.0,0.96845,3e-05,5.4065]
[1778120431996,36.24,80932.04,0.0,0.96852,3e-05,5.39597]
[1778120432198,36.24,80932.04,0.0,0.96852,3e-05,5.39597]
[1778120437475,36.24,80934.82,0.0,0.96863,3e-05,5.38078]
[1778120442509,36.23,80935.46,0.0,0.96865,3e-05,5.37662]
[1778120447544,36.23,80935.64,0.0,0.96867,3e-05,5.37481]
[1778120451572,36.23,80942.21,0.0,0.96883,3e-05,5.35264]
[1778120453610,36.23,80944.13,0.0,0.96888,3e-05,5.34551]
[1778120453702,36.23,80944.13,0.0,0.96888,3e-05,5.34551]
[1778120454065,36.23,80944.13,0.0,0.96888,3e-05,5.34551]
[1778120454204,36.23,80944.13,0.0,0.96888,3e-05,5.34551]
[1778120454166,36.23,80944.22,0.0,0.96888,3e-05,5.34457]
[1778120459628,36.23,80957.15,0.0,0.96922,3e-05,5.29736]
[1778120460635,36.23,80956.64,0.0,0.96921,3e-05,5.29892]
[1778120463104,36.23,80954.43,0.0,0.96916,3e-05,5.30647]
[1778120463200,36.23,80954.43,0.0,0.96916,3e-05,5.30647]
[1778120468691,36.23,80954.21,0.0,0.96916,3e-05,5.30556]
[1778120473726,36.22,80943.71,0.0,0.96891,3e-05,5.34148]
[1778120475238,36.22,80943.71,0.0,0.96891,3e-05,5.34148]
[1778120475450,36.22,80942.66,0.0,0.96888,3e-05,5.34491]
[1778120475866,36.22,80942.66,0.0,0.96888,3e-05,5.34491]
[1778120475950,36.22,80942.66,0.0,0.96888,3e-05,5.34491]
[1778120475967,36.22,80942.94,0.0,0.96889,3e-05,5.34362]
[1778120481782,36.22,80942.68,0.0,0.9689,3e-05,5.34275]
[1778120483765,36.22,80942.59,0.0,0.9689,3e-05,5.34277]
[1778120483948,36.22,80942.59,0.0,0.9689,3e-05,5.34277]
[1778120483966,36.22,80938.18,0.0,0.96879,3e-05,5.35812]
[1778120489204,36.21,80935.54,0.0,0.96873,3e-05,5.36622]
[1778120489452,36.21,80932.37,0.0,0.96865,3e-05,5.3768]
[1778120489857,36.21,80932.37,0.0,0.96865,3e-05,5.3768]
[1778120489951,36.21,80932.37,0.0,0.96865,3e-05,5.3768]
[1778120489959,36.21,80932.27,0.0,0.96865,3e-05,5.37715]
[1778120490848,36.21,80936.9,0.0,0.96877,3e-05,5.36032]
[1778120491762,36.21,80936.9,0.0,0.96877,3e-05,5.36032]
[1778120491952,36.21,80936.9,0.0,0.96877,3e-05,5.36032]
[1778120495955,36.21,80940.17,0.0,0.96888,3e-05,5.34486]
[1778120496198,36.21,80940.17,0.0,0.96888,3e-05,5.34486]
[1778120496270,36.21,80941.83,0.0,0.96892,3e-05,5.33834]
[1778120496686,36.21,80941.83,0.0,0.96892,3e-05,5.33834]
[1778120496703,36.21,80941.83,0.0,0.96892,3e-05,5.33834]
[1778120497897,36.21,80934.39,0.0,0.96874,3e-05,5.36442]
[1778120502932,36.2,80933.46,0.0,0.96872,3e-05,5.36596]
[1778120503792,36.2,80933.46,0.0,0.96872,3e-05,5.36596]
[1778120503949,36.2,80933.46,0.0,0.96872,3e-05,5.36596]
[1778120503955,36.2,80928.16,0.0,0.96859,3e-05,5.38447]
[1778120504710,36.2,80928.16,0.0,0.96859,3e-05,5.38447]
[1778120504951,36.2,80928.16,0.0,0.96859,3e-05,5.38447]
[1778120504986,36.2,80928.17,0.0,0.96859,3e-05,5.38404]
[1778120509982,36.2,80922.75,0.0,0.96847,3e-05,5.40133]
[1778120510989,36.2,80917.49,0.0,0.96834,3e-05,5.41971]
[1778120511604,36.2,80917.49,0.0,0.96834,3e-05,5.41971]
[1778120511702,36.2,80917.49,0.0,0.96834,3e-05,5.41971]
[1778120518038,36.19,80916.58,0.0,0.96834,3e-05,5.41968]
[1778120521059,36.19,80911.27,0.0,0.96821,3e-05,5.43734]
[1778120522702,36.19,80909.79,0.0,0.96818,3e-05,5.44219]
[1778120522948,36.19,80909.79,0.0,0.96818,3e-05,5.44219]
[1778120523726,36.19,80909.74,0.0,0.96818,3e-05,5.44188]
[1778120523950,36.19,80909.74,0.0,0.96818,3e-05,5.44188]
[1778120524080,36.19,80907.38,0.0,0.96812,3e-05,5.44987]
[1778120527992,36.18,80907.55,0.0,0.96813,3e-05,5.44775]
[1778120528201,36.18,80907.55,0.0,0.96813,3e-05,5.44775]
[1778120532944,36.18,80906.67,0.0,0.96813,3e-05,5.44842]
[1778120532948,36.18,80906.67,0.0,0.96813,3e-05,5.44842]
[1778120533006,36.18,80906.67,0.0,0.96813,3e-05,5.44792]
[1778120533990,36.18,80906.67,0.0,0.96813,3e-05,5.44792]
[1778120534200,36.18,80906.67,0.0,0.96813,3e-05,5.44792]
[1778120540192,36.18,80907.69,0.0,0.96815,3e-05,5.44539]
[1778120542798,36.18,80908.29,0.0,0.96816,3e-05,5.44356]
[1778120542949,36.18,80908.29,0.0,0.96816,3e-05,5.44356]
[1778120543989,36.18,80907.51,0.0,0.96814,3e-05,5.44654]
[1778120544201,36.18,80907.51,0.0,0.96814,3e-05,5.44654]
[1778120544220,36.18,80907.34,0.0,0.96814,3e-05,5.44749]
[1778120546799,36.18,80906.09,0.0,0.9681,3e-05,5.45232]
[1778120546953,36.18,80906.09,0.0,0.9681,3e-05,5.45232]
[1778120551352,36.18,80902.99,0.0,0.96803,3e-05,5.46177]
[1778120551450,36.18,80902.99,0.0,0.96803,3e-05,5.46177]
[1778120553133,36.18,80901.76,0.0,0.968,3e-05,5.46635]
[1778120553199,36.18,80901.76,0.0,0.968,3e-05,5.46635]
[1778120553284,36.18,80905.81,0.0,0.9681,3e-05,5.45189]
[1778120555459,36.18,80906.81,0.0,0.96812,3e-05,5.44862]
[1778120555702,36.18,80906.81,0.0,0.96812,3e-05,5.44862]
[1778120558319,36.18,80898.01,0.0,0.9679,3e-05,5.48016]
[1778120558598,36.18,80898.01,0.0,0.9679,3e-05,5.48016]
[1778120558702,36.18,80898.01,0.0,0.9679,3e-05,5.48016]
[1778120559326,36.18,80899.27,0.0,0.96793,3e-05,5.47507]
[1778120562108,36.18,80900.16,0.0,0.96795,3e-05,5.47211]
[1778120562199,36.18,80900.16,0.0,0.96795,3e-05,5.47211]
[1778120565281,36.18,80903.75,0.0,0.96805,3e-05,5.45945]
[1778120565322,36.18,80910.19,0.0,0.96821,3e-05,5.43663]
[1778120565452,36.18,80910.19,0.0,0.96821,3e-05,5.43663]
[1778120568896,36.19,80914.41,0.0,0.96832,3e-05,5.42192]
[1778120568948,36.19,80914.41,0.0,0.96832,3e-05,5.42192]
[1778120574811,36.18,80920.95,0.0,0.9685,3e-05,5.39596]
[1778120574949,36.18,80920.95,0.0,0.9685,3e-05,5.39596]
[1778120575689,36.18,80922.49,0.0,0.96855,3e-05,5.39006]
[1778120575702,36.18,80922.49,0.0,0.96855,3e-05,5.39006]
[1778120575770,36.18,80922.85,0.0,0.96856,3e-05,5.38838]
[1778120581480,36.17,80924.53,0.0,0.96862,3e-05,5.37999]
[1778120582915,36.17,80924.53,0.0,0.96862,3e-05,5.37999]
[1778120582948,36.17,80924.53,0.0,0.96862,3e-05,5.37999]
[1778120589142,36.17,80928.58,0.0,0.96874,3e-05,5.36325]
[1778120589736,36.17,80938.46,0.0,0.96899,3e-05,5.32742]
[1778120590543,36.17,80947.92,0.0,0.96924,3e-05,5.29367]
[1778120591550,36.17,80958.97,0.0,0.96952,3e-05,5.25455]
[1778120593330,36.17,80958.97,0.0,0.96952,3e-05,5.25455]
[1778120593357,36.17,80962.38,0.0,0.9696,2e-05,5.24224]
[1778120593703,36.17,80962.38,0.0,0.9696,2e-05,5.24224]
[1778120595374,36.17,80962.96,0.0,0.96962,2e-05,5.24021]
[1778120595451,36.17,80963.6,0.0,0.96963,2e-05,5.2378]
[1778120595578,36.17,80964.93,0.0,0.96967,2e-05,5.23299]
[1778120600613,36.17,80965.02,0.0,0.96967,2e-05,5.23328]
[1778120604847,36.17,80967.38,0.0,0.96972,2e-05,5.22656]
[1778120604951,36.17,80967.38,0.0,0.96972,2e-05,5.22656]
[1778120605006,36.17,80966.45,0.0,0.96969,2e-05,5.23033]
[1778120606656,36.17,80961.45,0.0,0.96956,2e-05,5.24884]
[1778120607699,36.17,80961.45,0.0,0.96956,2e-05,5.24884]
[1778120611118,36.18,80964.14,0.0,0.96961,2e-05,5.24086]
[1778120611204,36.18,80964.14,0.0,0.96961,2e-05,5.24086]
[1778120611304,36.18,80963.98,0.0,0.96962,2e-05,5.2399]
[1778120614712,36.18,80969.07,0.0,0.96973,2e-05,5.22356]
[1778120615538,36.18,80969.07,0.0,0.96973,2e-05,5.22356]
[1778120615700,36.18,80969.07,0.0,0.96973,2e-05,5.22356]
[1778120620754,36.19,80971.53,0.0,0.96977,2e-05,5.21807]
[1778120622024,36.19,80971.53,0.0,0.96977,2e-05,5.21807]
[1778120622204,36.19,80971.53,0.0,0.96977,2e-05,5.21807]
[1778120622263,36.19,80970.98,0.0,0.96975,2e-05,5.22052]
[1778120623286,36.19,80970.98,0.0,0.96975,2e-05,5.22052]
[1778120623448,36.19,80972.55,0.0,0.96979,2e-05,5.21557]
[1778120626796,36.19,80981.95,0.0,0.97001,2e-05,5.18507]
[1778120630093,36.2,80984.4,0.0,0.97006,2e-05,5.17775]
[1778120630202,36.2,80984.4,0.0,0.97006,2e-05,5.17775]
[1778120630275,36.2,80987.78,0.0,0.97014,2e-05,5.16664]
[1778120631505,36.2,80987.95,0.0,0.97014,2e-05,5.16666]
[1778120631704,36.2,80987.95,0.0,0.97014,2e-05,5.16666]
[1778120634852,36.2,80992.91,0.0,0.97026,2e-05,5.14982]
[1778120639284,36.2,80994.75,0.0,0.9703,2e-05,5.14378]
[1778120639300,36.2,80993.27,0.0,0.97026,2e-05,5.149]
[1778120639450,36.2,80993.27,0.0,0.97026,2e-05,5.149]
[1778120640894,36.2,80986.35,0.0,0.97009,2e-05,5.17312]
[1778120642281,36.2,80986.35,0.0,0.97009,2e-05,5.17312]
[1778120642449,36.2,80984.84,0.0,0.97005,2e-05,5.17899]
[1778120646937,36.2,80976.14,0.0,0.96983,2e-05,5.21024]
[1778120648582,36.2,80972.2,0.0,0.96973,2e-05,5.22385]
[1778120648702,36.2,80972.2,0.0,0.96973,2e-05,5.22385]
[1778120648950,36.2,80970.83,0.0,0.9697,2e-05,5.22849]
[1778120649957,36.2,80962.96,0.0,0.9695,3e-05,5.25586]
[1778120651971,36.2,80957.0,0.0,0.96936,3e-05,5.27636]
[1778120652651,36.2,80957.0,0.0,0.96936,3e-05,5.27636]
[1778120652700,36.2,80957.0,0.0,0.96936,3e-05,5.27636]
[1778120655999,36.2,80948.44,0.0,0.96915,3e-05,5.30558]
[1778120657006,36.2,80943.81,0.0,0.96903,3e-05,5.32166]
[1778120658013,36.2,80939.32,0.0,0.96892,3e-05,5.33726]
[1778120659020,36.2,80934.95,0.0,0.96881,3e-05,5.35244]
[1778120662461,36.2,80935.62,0.0,0.96884,3e-05,5.34902]
[1778120662701,36.2,80935.62,0.0,0.96884,3e-05,5.34902]
[1778120663048,36.2,80935.72,0.0,0.96884,3e-05,5.34832]
[1778120664026,36.2,80935.72,0.0,0.96884,3e-05,5.34832]
[1778120664199,36.2,80935.72,0.0,0.96884,3e-05,5.34832]
[1778120671104,36.19,80934.04,0.0,0.96883,3e-05,5.34907]
[1778120672274,36.19,80934.04,0.0,0.96883,3e-05,5.34907]
[1778120672451,36.19,80934.04,0.0,0.96883,3e-05,5.34907]
[1778120672413,36.19,80933.13,0.0,0.96881,3e-05,5.35163]
[1778120673291,36.19,80933.13,0.0,0.96881,3e-05,5.35163]
[1778120673448,36.19,80933.13,0.0,0.96881,3e-05,5.35163]
[1778120673464,36.19,80932.92,0.0,0.96881,3e-05,5.35268]
[1778120679160,36.19,80937.52,0.0,0.96891,3e-05,5.33795]
[1778120679617,36.19,80937.52,0.0,0.96891,3e-05,5.33795]
[1778120679700,36.19,80937.52,0.0,0.96891,3e-05,5.33795]
[1778120680319,36.19,80937.52,0.0,0.96891,3e-05,5.33795]
[1778120680450,36.19,80937.52,0.0,0.96891,3e-05,5.33795]
[1778120680420,36.19,80939.17,0.0,0.96895,3e-05,5.33211]
[1778120683188,36.19,80934.11,0.0,0.96882,3e-05,5.35073]
[1778120684674,36.19,80931.05,0.0,0.96874,3e-05,5.36192]
[1778120684701,36.19,80931.05,0.0,0.96874,3e-05,5.36192]
[1778120685202,36.2,80930.02,0.0,0.96871,3e-05,5.36588]
[1778120685730,36.2,80930.02,0.0,0.96871,3e-05,5.36588]
[1778120685810,36.2,80930.02,0.0,0.96871,3e-05,5.36588]
[1778120691244,36.2,80933.58,0.0,0.96879,3e-05,5.35496]
[1778120692866,36.2,80933.72,0.0,0.96879,3e-05,5.35476]
[1778120692950,36.2,80933.72,0.0,0.96879,3e-05,5.35476]
[1778120693258,36.2,80930.75,0.0,0.96871,3e-05,5.36563]
[1778120694265,36.2,80923.48,0.0,0.96853,3e-05,5.39185]
[1778120695272,36.2,80913.22,0.0,0.96826,3e-05,5.42886]
[1778120697226,36.2,80911.32,0.0,0.9682,3e-05,5.43679]
[1778120697454,36.2,80911.32,0.0,0.9682,3e-05,5.43679]
[1778120697326,36.21,80910.71,0.0,0.96818,3e-05,5.44002]
[1778120698293,36.21,80911.62,0.0,0.9682,3e-05,5.43777]
[1778120699304,36.21,80911.62,0.0,0.9682,3e-05,5.43777]
[1778120699447,36.21,80911.62,0.0,0.9682,3e-05,5.43777]
[1778120701314,36.21,80915.71,0.0,0.96828,3e-05,5.42614]
[1778120704335,36.21,80910.48,0.0,0.96814,3e-05,5.44543]
[1778120705342,36.21,80905.7,0.0,0.96801,3e-05,5.46281]
[1778120706489,36.21,80905.7,0.0,0.96801,3e-05,5.46281]
[1778120706703,36.22,80902.72,0.0,0.96793,3e-05,5.47455]
[1778120707356,36.22,80902.56,0.0,0.96792,3e-05,5.4761]
[1778120707858,36.22,80902.56,0.0,0.96792,3e-05,5.4761]
[1778120707952,36.22,80902.56,0.0,0.96792,3e-05,5.4761]
[1778120710377,36.22,80906.9,0.0,0.96803,3e-05,5.46075]
[1778120711384,36.22,80911.02,0.0,0.96814,3e-05,5.44604]
[1778120712370,36.22,80911.02,0.0,0.96814,3e-05,5.44604]
[1778120712448,36.22,80911.02,0.0,0.96814,3e-05,5.44604]
[1778120712471,36.22,80910.27,0.0,0.96811,3e-05,5.44902]
[1778120713398,36.22,80918.87,0.0,0.96834,3e-05,5.41816]
[1778120714405,36.22,80925.82,0.0,0.96852,3e-05,5.39347]
[1778120716486,36.22,80929.03,0.0,0.9686,3e-05,5.38158]
[1778120716698,36.22,80929.9,0.0,0.96863,3e-05,5.37808]
[1778120721455,36.22,80923.67,0.0,0.96848,3e-05,5.39863]
[1778120723338,36.21,80921.39,0.0,0.96842,3e-05,5.40635]
[1778120723448,36.21,80921.39,0.0,0.96842,3e-05,5.40635]
[1778120723468,36.21,80918.73,0.0,0.96836,3e-05,5.41543]
[1778120724672,36.21,80918.73,0.0,0.96836,3e-05,5.41543]
[1778120724700,36.21,80918.73,0.0,0.96836,3e-05,5.41543]
[1778120731524,36.21,80918.6,0.0,0.96838,3e-05,5.41171]
[1778120734545,36.21,80914.92,0.0,0.96828,3e-05,5.42552]
[1778120736264,36.21,80914.92,0.0,0.96828,3e-05,5.42552]
[1778120736448,36.21,80914.92,0.0,0.96828,3e-05,5.42552]
[1778120736507,36.21,80912.53,0.0,0.96822,3e-05,5.43314]
[1778120738925,36.21,80910.68,0.0,0.96818,3e-05,5.43929]
[1778120738949,36.21,80910.68,0.0,0.96818,3e-05,5.43929]
[1778120744615,36.21,80909.87,0.0,0.96817,3e-05,5.44071]
[1778120749650,36.21,80907.99,0.0,0.96811,3e-05,5.44828]
[1778120752612,36.21,80905.11,0.0,0.96804,3e-05,5.45895]
[1778120752700,36.21,80905.11,0.0,0.96804,3e-05,5.45895]
[1778120752855,36.21,80903.9,0.0,0.96801,3e-05,5.46344]
[1778120753909,36.21,80903.9,0.0,0.96801,3e-05,5.46344]
[1778120753953,36.21,80903.9,0.0,0.96801,3e-05,5.46344]
[1778120758662,36.21,80901.99,0.0,0.96795,3e-05,5.47096]
[1778120758701,36.21,80901.99,0.0,0.96795,3e-05,5.47096]
[1778120758758,36.21,80902.81,0.0,0.96797,3e-05,5.46812]
[1778120759849,36.21,80902.81,0.0,0.96797,3e-05,5.46812]
[1778120759952,36.21,80902.81,0.0,0.96797,3e-05,5.46812]
[1778120765762,36.21,80900.68,0.0,0.96791,3e-05,5.47664]
[1778120770239,36.21,80900.63,0.0,0.96791,3e-05,5.47718]
[1778120770449,36.21,80900.63,0.0,0.96791,3e-05,5.47718]
[1778120770549,36.21,80899.71,0.0,0.96788,3e-05,5.48075]
[1778120771265,36.21,80899.71,0.0,0.96788,3e-05,5.48075]
[1778120771451,36.21,80899.71,0.0,0.96788,3e-05,5.48075]
[1778120775850,36.21,80901.89,0.0,0.96793,3e-05,5.47337]
[1778120775948,36.21,80901.89,0.0,0.96793,3e-05,5.47337]
[1778120775951,36.21,80904.49,0.0,0.968,3e-05,5.46413]
[1778120777013,36.21,80904.49,0.0,0.968,3e-05,5.46413]
[1778120777204,36.21,80904.49,0.0,0.968,3e-05,5.46413]
[1778120782776,36.22,80905.83,0.0,0.96803,3e-05,5.46023]
[1778120782950,36.22,80905.83,0.0,0.96803,3e-05,5.46023]
[1778120785475,36.22,80905.56,0.0,0.96802,3e-05,5.46149]
[1778120785519,36.22,80905.91,0.0,0.96803,3e-05,5.46052]
[1778120785700,36.22,80905.91,0.0,0.96803,3e-05,5.46052]
[1778120785903,36.22,80905.11,0.0,0.96801,3e-05,5.4634]
[1778120788151,36.22,80905.9,0.0,0.96803,3e-05,5.46069]
[1778120788201,36.22,80905.9,0.0,0.96803,3e-05,5.46069]
[1778120790938,36.22,80900.8,0.0,0.96789,3e-05,5.4796]
[1778120791945,36.22,80901.82,0.0,0.96793,3e-05,5.47346]
[1778120793285,36.22,80901.82,0.0,0.96793,3e-05,5.47346]
[1778120793453,36.22,80901.82,0.0,0.96793,3e-05,5.47346]
[1778120794168,36.22,80901.63,0.0,0.96792,3e-05,5.47438]
[1778120794198,36.22,80901.63,0.0,0.96792,3e-05,5.47438]
[1778120794299,36.22,80901.76,0.0,0.96793,3e-05,5.47391]
[1778120794966,36.22,80904.62,0.0,0.968,3e-05,5.46371]
[1778120796974,36.22,80903.68,0.0,0.96797,3e-05,5.46723]
[1778120797199,36.22,80903.68,0.0,0.96797,3e-05,5.46723]
[1778120797237,36.22,80899.16,0.0,0.96786,3e-05,5.48367]
[1778120797987,36.22,80895.46,0.0,0.96776,3e-05,5.49715]
[1778120798817,36.22,80895.46,0.0,0.96776,3e-05,5.49715]
[1778120798954,36.22,80895.46,0.0,0.96776,3e-05,5.49715]
[1778120798994,36.22,80899.65,0.0,0.96787,3e-05,5.48208]
[1778120800003,36.22,80903.01,0.0,0.96795,3e-05,5.47005]
[1778120802015,36.22,80905.25,0.0,0.96802,3e-05,5.46155]
[1778120802667,36.22,80905.25,0.0,0.96802,3e-05,5.46155]
[1778120802699,36.22,80905.25,0.0,0.96802,3e-05,5.46155]
[1778120808060,36.22,80905.05,0.0,0.96801,3e-05,5.46163]
[1778120809791,36.22,80904.92,0.0,0.96802,3e-05,5.46155]
[1778120809950,36.22,80904.92,0.0,0.96802,3e-05,5.46155]
[1778120816118,36.22,80904.76,0.0,0.96802,3e-05,5.4615]
[1778120821153,36.22,80904.52,0.0,0.96801,3e-05,5.46286]
[1778120827471,36.22,80902.71,0.0,0.96796,3e-05,5.46977]
[1778120827703,36.22,80903.87,0.0,0.96798,3e-05,5.46587]
[1778120828202,36.22,80904.91,0.0,0.96801,3e-05,5.46212]
[1778120829124,36.22,80904.91,0.0,0.96801,3e-05,5.46212]
[1778120829201,36.22,80904.91,0.0,0.96801,3e-05,5.46212]
[1778120829701,36.22,80903.57,0.0,0.96798,3e-05,5.46706]
[1778120829743,36.22,80903.57,0.0,0.96797,3e-05,5.46715]
[1778120835251,36.22,80902.06,0.0,0.96793,3e-05,5.47307]
[1778120838443,36.22,80901.43,0.0,0.96791,3e-05,5.47552]
[1778120838451,36.22,80901.43,0.0,0.96791,3e-05,5.47552]
[1778120844314,36.22,80892.43,0.0,0.96767,3e-05,5.5086]
[1778120845239,36.22,80892.43,0.0,0.96767,3e-05,5.5086]
[1778120845449,36.22,80892.43,0.0,0.96767,3e-05,5.5086]
[1778120848266,36.22,80891.3,0.0,0.96765,3e-05,5.51271]
[1778120848449,36.22,80891.3,0.0,0.96765,3e-05,5.51271]
[1778120848549,36.22,80894.08,0.0,0.96772,3e-05,5.50267]
[1778120850037,36.22,80897.03,0.0,0.9678,3e-05,5.492]
[1778120850201,36.22,80897.03,0.0,0.9678,3e-05,5.492]
[1778120855085,36.22,80896.66,0.0,0.9678,3e-05,5.49102]
[1778120855204,36.22,80896.66,0.0,0.9678,3e-05,5.49102]
[1778120855751,36.22,80896.81,0.0,0.9678,3e-05,5.49052]
[1778120855949,36.22,80896.81,0.0,0.9678,3e-05,5.49052]
[1778120856399,36.22,80897.1,0.0,0.96781,3e-05,5.48951]
[1778120860398,36.22,80898.13,0.0,0.96783,3e-05,5.4859]
[1778120860452,36.22,80898.13,0.0,0.96783,3e-05,5.4859]
[1778120866469,36.22,80898.27,0.0,0.96784,3e-05,5.48569]
[1778120871504,36.22,80896.62,0.0,0.96779,3e-05,5.49181]
[1778120873073,36.22,80896.21,0.0,0.96778,3e-05,5.49332]
[1778120873202,36.22,80896.21,0.0,0.96778,3e-05,5.49332]
[1778120873933,36.22,80896.0,0.0,0.96778,3e-05,5.4941]
[1778120873950,36.22,80896.0,0.0,0.96778,3e-05,5.4941]
[1778120874525,36.22,80897.18,0.0,0.96781,3e-05,5.48985]
[1778120878734,36.22,80901.68,0.0,0.96792,3e-05,5.47369]
[1778120878949,36.22,80901.68,0.0,0.96792,3e-05,5.47369]
[1778120884595,36.22,80903.2,0.0,0.96796,3e-05,5.46853]
[1778120889631,36.22,80901.54,0.0,0.96792,3e-05,5.47483]
[1778120894666,36.22,80901.22,0.0,0.9679,3e-05,5.47624]
[1778120898218,36.22,80901.09,0.0,0.9679,3e-05,5.47682]
[1778120898453,36.22,80901.09,0.0,0.9679,3e-05,5.47682]
[1778120898975,36.22,80901.63,0.0,0.96791,3e-05,5.47499]
[1778120899198,36.22,80901.63,0.0,0.96791,3e-05,5.47499]
[1778120899701,36.22,80901.7,0.0,0.96792,3e-05,5.4748]
[1778120903268,36.23,80902.08,0.0,0.96792,3e-05,5.47356]
[1778120903449,36.23,80902.08,0.0,0.96792,3e-05,5.47356]
[1778120903535,36.23,80908.04,0.0,0.96808,3e-05,5.45217]
[1778120909771,36.23,80905.72,0.0,0.96801,3e-05,5.46123]
[1778120912792,36.23,80912.56,0.0,0.9682,3e-05,5.43439]
[1778120913799,36.23,80923.32,0.0,0.96848,3e-05,5.39537]
[1778120914806,36.23,80927.51,0.0,0.96859,3e-05,5.38064]
[1778120917300,36.23,80929.36,0.0,0.96864,3e-05,5.37365]
[1778120917451,36.23,80929.36,0.0,0.96864,3e-05,5.37365]
[1778120920138,36.22,80929.08,0.0,0.96864,3e-05,5.37346]
[1778120920200,36.22,80929.08,0.0,0.96864,3e-05,5.37346]
[1778120920239,36.22,80926.54,0.0,0.96858,3e-05,5.38212]
[1778120923949,36.22,80923.95,0.0,0.96852,3e-05,5.39013]
[1778120924201,36.22,80923.95,0.0,0.96852,3e-05,5.39013]
[1778120925883,36.22,80909.23,0.0,0.96815,3e-05,5.44159]
[1778120926774,36.22,80909.23,0.0,0.96815,3e-05,5.44159]
[1778120926950,36.22,80909.23,0.0,0.96815,3e-05,5.44159]
[1778120927023,36.22,80908.44,0.0,0.96813,3e-05,5.44392]
[1778120927854,36.22,80908.44,0.0,0.96813,3e-05,5.44392]
[1778120927949,36.22,80908.44,0.0,0.96813,3e-05,5.44392]
[1778120928049,36.22,80908.44,0.0,0.96814,3e-05,5.44342]
[1778120933939,36.21,80908.73,0.0,0.96817,3e-05,5.43931]
[1778120934756,36.21,80908.73,0.0,0.96817,3e-05,5.43931]
[1778120934951,36.21,80908.73,0.0,0.96817,3e-05,5.43931]
[1778120940988,36.2,80906.34,0.0,0.96813,3e-05,5.44431]
[1778120943098,36.2,80906.04,0.0,0.96813,3e-05,5.44487]
[1778120943200,36.2,80906.04,0.0,0.96813,3e-05,5.44487]
[1778120945288,36.2,80904.27,0.0,0.96809,3e-05,5.45021]
[1778120945452,36.2,80904.27,0.0,0.96809,3e-05,5.45021]
[1778120945472,36.2,80902.8,0.0,0.96805,3e-05,5.45498]
[1778120950207,36.2,80901.99,0.0,0.96803,3e-05,5.4577]
[1778120950450,36.2,80901.99,0.0,0.96803,3e-05,5.4577]
[1778120957101,36.2,80903.98,0.0,0.96808,3e-05,5.4515]
[1778120962397,36.2,80901.73,0.0,0.96802,3e-05,5.4601]
[1778120962450,36.2,80901.73,0.0,0.96802,3e-05,5.4601]
[1778120963738,36.2,80902.96,0.0,0.96805,3e-05,5.45578]
[1778120963950,36.2,80903.41,0.0,0.96806,3e-05,5.45428]
[1778120964150,36.2,80904.03,0.0,0.96807,3e-05,5.45218]
[1778120966164,36.2,80908.56,0.0,0.96819,3e-05,5.43618]
[1778120968328,36.2,80908.18,0.0,0.96818,3e-05,5.43771]
[1778120968451,36.2,80908.18,0.0,0.96818,3e-05,5.43771]
[1778120971929,36.2,80904.51,0.0,0.96809,3e-05,5.44901]
[1778120971955,36.2,80904.51,0.0,0.96809,3e-05,5.44901]
[1778120972206,36.2,80903.87,0.0,0.96807,3e-05,5.45146]
[1778120976234,36.21,80909.21,0.0,0.96821,3e-05,5.43283]
[1778120977200,36.21,80909.21,0.0,0.96821,3e-05,5.43283]
[1778120977456,36.21,80909.21,0.0,0.96821,3e-05,5.43283]
[1778120977557,36.21,80916.42,0.0,0.96839,3e-05,5.40716]
[1778120978248,36.21,80921.14,0.0,0.96851,3e-05,5.3905]
[1778120983285,36.21,80921.8,0.0,0.96853,3e-05,5.38871]
[1778120988320,36.2,80926.12,0.0,0.96865,3e-05,5.37125]
[1778120989978,36.2,80927.34,0.0,0.96869,3e-05,5.36652]
[1778120990200,36.2,80927.34,0.0,0.96869,3e-05,5.36652]
[1778120991893,36.2,80927.97,0.0,0.96871,3e-05,5.36352]
[1778120991949,36.2,80927.97,0.0,0.96871,3e-05,5.36352]
[1778120992348,36.2,80928.17,0.0,0.96871,3e-05,5.36244]
[1778120993763,36.2,80928.17,0.0,0.96871,3e-05,5.36244]
[1778120993949,36.2,80930.03,0.0,0.96877,3e-05,5.3551]
[1778120996376,36.2,80922.13,0.0,0.96857,3e-05,5.38253]
[1778120997383,36.2,80915.03,0.0,0.96839,3e-05,5.4075]
[1778120997988,36.2,80915.03,0.0,0.96839,3e-05,5.4075]
[1778120998200,36.2,80915.03,0.0,0.96839,3e-05,5.4075]
[1778120998390,36.2,80909.75,0.0,0.96825,3e-05,5.42663]
[1778120999788,36.2,80909.75,0.0,0.96825,3e-05,5.42663]
[1778120999956,36.2,80908.83,0.0,0.96823,3e-05,5.42946]
[1778121000405,36.2,80908.19,0.0,0.96822,3e-05,5.43127]
[1778121002071,36.19,80910.08,0.0,0.96827,3e-05,5.42399]
[1778121002202,36.19,80910.08,0.0,0.96827,3e-05,5.42399]
[1778121005047,36.19,80907.12,0.0,0.9682,3e-05,5.43316]
[1778121005205,36.19,80907.12,0.0,0.9682,3e-05,5.43316]
[1778121005439,36.19,80913.52,0.0,0.96837,3e-05,5.40972]
[1778121006226,36.19,80913.52,0.0,0.96837,3e-05,5.40972]
[1778121006450,36.19,80913.52,0.0,0.96837,3e-05,5.40972]
[1778121006552,36.19,80920.62,0.0,0.96856,3e-05,5.38388]
[1778121007453,36.19,80927.98,0.0,0.96875,3e-05,5.35726]
[1778121008461,36.19,80933.12,0.0,0.96888,3e-05,5.33864]
[1778121009489,36.19,80933.12,0.0,0.96888,3e-05,5.33864]
[1778121009526,36.19,80933.12,0.0,0.96888,3e-05,5.33864]
[1778121009550,36.19,80935.33,0.0,0.96894,3e-05,5.33048]
[1778121010216,36.19,80935.33,0.0,0.96894,3e-05,5.33048]
[1778121010449,36.19,80935.33,0.0,0.96894,3e-05,5.33048]
[1778121013495,36.19,80944.34,0.0,0.96918,3e-05,5.29747]
[1778121014339,36.19,80944.34,0.0,0.96918,3e-05,5.29747]
[1778121014448,36.19,80944.34,0.0,0.96918,3e-05,5.29747]
[1778121017256,36.18,80942.08,0.0,0.96913,3e-05,5.30473]
[1778121017451,36.18,80942.08,0.0,0.96913,3e-05,5.30473]
[1778121017523,36.18,80940.45,0.0,0.96909,3e-05,5.31025]
[1778121021089,36.18,80942.46,0.0,0.96914,3e-05,5.30243]
[1778121021198,36.18,80942.46,0.0,0.96914,3e-05,5.30243]
[1778121023359,36.18,80937.15,0.0,0.96901,3e-05,5.32072]
[1778121023454,36.18,80937.15,0.0,0.96901,3e-05,5.32072]
[1778121023565,36.18,80932.22,0.0,0.96889,3e-05,5.33793]
[1778121023887,36.18,80932.22,0.0,0.96889,3e-05,5.33793]
[1778121024572,36.18,80923.43,0.0,0.96867,3e-05,5.36893]
[1778121025579,36.18,80916.41,0.0,0.96849,3e-05,5.39369]
[1778121026586,36.18,80913.25,0.0,0.96841,3e-05,5.40464]
[1778121026914,36.18,80913.25,0.0,0.96841,3e-05,5.40464]
[1778121026951,36.18,80913.25,0.0,0.96841,3e-05,5.40464]
[1778121027593,36.18,80913.5,0.0,0.96842,3e-05,5.40336]
[1778121028600,36.18,80908.08,0.0,0.96828,3e-05,5.42237]
[1778121030614,36.18,80903.48,0.0,0.96817,3e-05,5.43805]
[1778121035649,36.17,80903.67,0.0,0.96819,3e-05,5.4338]
[1778121040684,36.18,80902.32,0.0,0.96815,3e-05,5.43955]
[1778121045719,36.18,80906.95,0.0,0.96827,3e-05,5.42382]
[1778121050761,36.18,80903.94,0.0,0.96818,3e-05,5.43575]
[1778121055796,36.18,80904.88,0.0,0.9682,3e-05,5.43333]
[1778121060831,36.18,80907.38,0.0,0.96826,3e-05,5.42526]
[1778121062845,36.18,80914.1,0.0,0.96843,3e-05,5.40159]
[1778121064859,36.18,80920.86,0.0,0.9686,3e-05,5.37727]
[1778121065866,36.18,80913.72,0.0,0.96842,3e-05,5.40306]
[1778121068887,36.19,80911.79,0.0,0.96836,3e-05,5.41064]
[1778121073923,36.19,80907.35,0.0,0.96824,3e-05,5.42757]
[1778121077951,36.19,80900.66,0.0,0.96806,3e-05,5.45238]
[1778121082986,36.19,80900.2,0.0,0.96804,3e-05,5.4548]
[1778121088685,36.19,80897.09,0.0,0.96796,3e-05,5.46646]
[1778121090037,36.19,80905.57,0.0,0.96818,3e-05,5.43648]
[1778121091708,36.19,80910.66,0.0,0.96832,3e-05,5.41584]
[1778121097086,36.19,80917.36,0.0,0.96849,3e-05,5.39308]
[1778121102121,36.2,80924.09,0.0,0.96865,3e-05,5.37031]
[1778121103128,36.2,80928.74,0.0,0.96877,3e-05,5.35404]
[1778121105142,36.2,80921.68,0.0,0.96858,3e-05,5.37976]
[1778121109173,36.2,80926.14,0.0,0.96869,3e-05,5.36493]
[1778121110180,36.2,80932.07,0.0,0.96884,3e-05,5.34413]
[1778121112194,36.2,80934.29,0.0,0.96889,3e-05,5.33692]
[1778121117229,36.21,80933.04,0.0,0.96885,3e-05,5.34304]
[1778121119243,36.21,80927.12,0.0,0.96869,3e-05,5.36475]
[1778121124278,36.21,80928.55,0.0,0.96872,3e-05,5.36123]
[1778121129313,36.21,80928.74,0.0,0.96871,3e-05,5.36218]
[1778121131327,36.22,80933.2,0.0,0.96882,3e-05,5.34699]
[1778121136362,36.22,80933.89,0.0,0.96881,3e-05,5.34802]
[1778121141397,36.23,80933.45,0.0,0.96876,3e-05,5.35558]
[1778121146432,36.24,80932.62,0.0,0.9687,3e-05,5.36357]
[1778121151467,36.25,80933.36,0.0,0.96872,3e-05,5.35996]
[1778121153483,36.25,80924.14,0.0,0.96848,3e-05,5.39343]
[1778121154490,36.25,80920.33,0.0,0.96838,3e-05,5.4073]
[1778121159525,36.25,80925.45,0.0,0.96851,3e-05,5.39022]
[1778121161539,36.25,80930.52,0.0,0.96863,3e-05,5.37271]
[1778121166574,36.26,80930.39,0.0,0.96862,3e-05,5.37458]
[1778121171609,36.26,80933.74,0.0,0.96869,3e-05,5.36404]
[1778121175637,36.26,80938.45,0.0,0.96881,3e-05,5.34843]
[1778121180303,36.26,80936.46,0.0,0.96875,3e-05,5.35665]
[1778121180682,36.26,81008.35,0.0,0.97053,2e-05,5.10612]
[1778121181686,36.28,81031.66,0.0,0.97105,2e-05,5.03349]
[1778121182693,36.28,81032.52,0.0,0.97106,2e-05,5.03196]
[1778121183922,36.28,81032.52,0.0,0.97106,2e-05,5.03196]
[1778121184008,36.28,81026.24,0.0,0.97091,2e-05,5.05359]
[1778121184707,36.28,81021.17,0.0,0.97078,2e-05,5.07085]
[1778121185968,36.28,81021.17,0.0,0.97078,2e-05,5.07085]
[1778121188736,36.28,81031.08,0.0,0.97102,2e-05,5.03758]
[1778121191514,36.28,81034.81,0.0,0.97111,2e-05,5.02527]
[1778121191757,36.28,81038.19,0.0,0.97119,2e-05,5.01401]
[1778121192764,36.28,81041.69,0.0,0.97127,2e-05,5.00237]
[1778121197799,36.28,81038.53,0.0,0.97119,2e-05,5.0141]
[1778121198806,36.29,81031.29,0.0,0.97101,2e-05,5.03884]
[1778121202217,36.29,81030.78,0.0,0.97099,2e-05,5.0411]
[1778121203707,36.29,81031.2,0.0,0.971,2e-05,5.03985]
[1778121203841,36.29,81031.01,0.0,0.971,2e-05,5.04065]
[1778121204848,36.29,81026.34,0.0,0.97089,2e-05,5.05669]
[1778121205855,36.29,81022.52,0.0,0.97079,2e-05,5.06986]
[1778121210890,36.29,81021.3,0.0,0.97076,2e-05,5.07464]
[1778121212904,36.29,81017.93,0.0,0.97069,2e-05,5.08391]
[1778121215929,36.29,81012.08,0.0,0.97054,2e-05,5.10431]
[1778121217708,36.29,81011.73,0.0,0.97054,2e-05,5.10557]
[1778121219957,36.29,81003.94,0.0,0.97035,2e-05,5.13241]
[1778121221704,36.29,81001.93,0.0,0.9703,2e-05,5.13932]
[1778121221971,36.29,81001.63,0.0,0.97029,2e-05,5.14034]
[1778121224992,36.29,80994.87,0.0,0.97012,2e-05,5.16423]
[1778121228019,36.3,80991.34,0.0,0.97002,2e-05,5.17816]
[1778121233053,36.3,80991.37,0.0,0.97,2e-05,5.18085]
[1778121238089,36.31,80987.94,0.0,0.9699,2e-05,5.19547]
[1778121243124,36.31,80990.24,0.0,0.96994,2e-05,5.19009]
[1778121244131,36.31,80994.1,0.0,0.97003,2e-05,5.17725]
[1778121247152,36.32,80999.15,0.0,0.97014,2e-05,5.16147]
[1778121251705,36.32,80999.7,0.0,0.97014,2e-05,5.16133]
[1778121251719,36.32,81000.26,0.0,0.97015,2e-05,5.15998]
[1778121252777,36.32,81000.26,0.0,0.97015,2e-05,5.15998]
[1778121252948,36.32,81000.26,0.0,0.97015,2e-05,5.15998]
[1778121254775,36.32,81001.65,0.0,0.97018,2e-05,5.15639]
[1778121254949,36.32,81001.65,0.0,0.97018,2e-05,5.15639]
[1778121255049,36.33,81002.65,0.0,0.97019,2e-05,5.15417]
[1778121256822,36.33,81003.25,0.0,0.97021,2e-05,5.1521]
[1778121256951,36.33,81003.25,0.0,0.97021,2e-05,5.1521]
[1778121260312,36.33,81004.86,0.0,0.97023,2e-05,5.14907]
[1778121260452,36.33,81004.86,0.0,0.97023,2e-05,5.14907]
[1778121260472,36.33,81009.34,0.0,0.97033,2e-05,5.13429]
[1778121268302,36.34,81011.49,0.0,0.97035,2e-05,5.1322]
[1778121269528,36.34,81011.49,0.0,0.97035,2e-05,5.1322]
[1778121269701,36.34,81011.49,0.0,0.97035,2e-05,5.1322]
[1778121269713,36.34,81011.49,0.0,0.97035,2e-05,5.1322]
[1778121269950,36.34,81011.49,0.0,0.97035,2e-05,5.1322]
[1778121269999,36.35,81011.59,0.0,0.97034,2e-05,5.1332]
[1778121275351,36.35,81011.5,0.0,0.97033,2e-05,5.13437]
[1778121278262,36.36,81011.87,0.0,0.97033,2e-05,5.13444]
[1778121278452,36.36,81011.87,0.0,0.97033,2e-05,5.13444]
[1778121284414,36.36,81011.46,0.0,0.97029,2e-05,5.14052]
[1778121286678,36.37,81011.77,0.0,0.97029,2e-05,5.14012]
[1778121286702,36.37,81011.77,0.0,0.97029,2e-05,5.14012]
[1778121287289,36.37,81012.48,0.0,0.9703,2e-05,5.13834]
[1778121287450,36.37,81012.48,0.0,0.9703,2e-05,5.13834]
[1778121287551,36.37,81012.23,0.0,0.97029,2e-05,5.13986]
[1778121291463,36.37,81009.13,0.0,0.9702,2e-05,5.15316]
[1778121292352,36.37,81009.13,0.0,0.9702,2e-05,5.15316]
[1778121292451,36.37,81009.13,0.0,0.9702,2e-05,5.15316]
[1778121296498,36.38,81013.81,0.0,0.97029,2e-05,5.14032]
[1778121300511,36.38,81014.18,0.0,0.9703,2e-05,5.13971]
[1778121300701,36.38,81014.18,0.0,0.9703,2e-05,5.13971]
[1778121301058,36.38,81014.18,0.0,0.9703,2e-05,5.13971]
[1778121301203,36.39,81014.18,0.0,0.97028,2e-05,5.1417]
[1778121301533,36.39,81014.33,0.0,0.97028,2e-05,5.14184]
[1778121303547,36.39,81017.79,0.0,0.97036,2e-05,5.13129]
[1778121308582,36.4,81015.58,0.0,0.97028,2e-05,5.1422]
[1778121311081,36.4,81015.53,0.0,0.97027,2e-05,5.14302]
[1778121310596,36.4,81009.86,0.0,0.97013,2e-05,5.16317]
[1778121311200,36.4,81009.86,0.0,0.97013,2e-05,5.16317]
[1778121311603,36.4,81006.56,0.0,0.97004,2e-05,5.17515]
[1778121316638,36.41,81005.24,0.0,0.96999,2e-05,5.18264]
[1778121318754,36.41,81005.18,0.0,0.96999,2e-05,5.18344]
[1778121318949,36.41,81005.18,0.0,0.96999,2e-05,5.18344]
[1778121319646,36.41,81005.23,0.0,0.96998,2e-05,5.18385]
[1778121319702,36.41,81005.23,0.0,0.96998,2e-05,5.18385]
[1778121319748,36.41,81005.23,0.0,0.96998,2e-05,5.18444]
[1778121323416,36.41,81006.26,0.0,0.96999,2e-05,5.18267]
[1778121327715,36.42,81002.92,0.0,0.96989,2e-05,5.19718]
[1778121328666,36.42,81002.92,0.0,0.96989,2e-05,5.19718]
[1778121328699,36.42,81002.92,0.0,0.96989,2e-05,5.19718]
[1778121328722,36.42,81003.84,0.0,0.96991,2e-05,5.19457]
[1778121334764,36.43,81003.72,0.0,0.96989,2e-05,5.19596]
[1778121335771,36.43,80998.66,0.0,0.96977,2e-05,5.21405]
[1778121336278,36.43,80998.66,0.0,0.96977,2e-05,5.21405]
[1778121336448,36.43,80998.66,0.0,0.96977,2e-05,5.21405]
[1778121336778,36.43,80999.21,0.0,0.96978,2e-05,5.21269]
[1778121342820,36.44,80999.86,0.0,0.96977,2e-05,5.21366]
[1778121343827,36.44,80995.49,0.0,0.96966,2e-05,5.22932]
[1778121344834,36.44,80992.8,0.0,0.96959,2e-05,5.23915]
[1778121345290,36.44,80992.8,0.0,0.96959,2e-05,5.23915]
[1778121345448,36.44,80992.8,0.0,0.96959,2e-05,5.23915]
[1778121345841,36.44,80990.62,0.0,0.96953,2e-05,5.24719]
[1778121347168,36.44,80985.83,0.0,0.9694,2e-05,5.26474]
[1778121352891,36.45,80983.68,0.0,0.96934,2e-05,5.27421]
[1778121353898,36.45,80979.1,0.0,0.96922,3e-05,5.2906]
[1778121356861,36.45,80979.14,0.0,0.96922,3e-05,5.29116]
[1778121357700,36.45,80978.04,0.0,0.96918,3e-05,5.29653]
[1778121360947,36.46,80972.66,0.0,0.96902,3e-05,5.31804]
[1778121361954,36.46,80970.15,0.0,0.96895,3e-05,5.32801]
[1778121364107,36.46,80970.99,0.0,0.96897,3e-05,5.3262]
[1778121364201,36.46,80970.99,0.0,0.96897,3e-05,5.3262]
[1778121365997,36.46,80972.09,0.0,0.96898,3e-05,5.32457]
[1778121366198,36.46,80972.09,0.0,0.96898,3e-05,5.32457]
[1778121366206,36.47,80972.18,0.0,0.96896,3e-05,5.32649]
[1778121370011,36.48,80968.73,0.0,0.96885,3e-05,5.34198]
[1778121372025,36.48,80964.38,0.0,0.96873,3e-05,5.35951]
[1778121374453,36.48,80963.41,0.0,0.9687,3e-05,5.36403]
[1778121374698,36.48,80963.41,0.0,0.9687,3e-05,5.36403]
[1778121378741,36.49,80964.49,0.0,0.96869,3e-05,5.36444]
[1778121380611,36.5,80966.15,0.0,0.96871,3e-05,5.36175]
[1778121380702,36.5,80966.15,0.0,0.96871,3e-05,5.36175]
[1778121382095,36.5,80960.25,0.0,0.96855,3e-05,5.38472]
[1778121384109,36.51,80956.5,0.0,0.96844,3e-05,5.40009]
[1778121385116,36.51,80952.97,0.0,0.96834,3e-05,5.41366]
[1778121386123,36.51,80954.88,0.0,0.96837,3e-05,5.40887]
[1778121386667,36.51,80954.88,0.0,0.96837,3e-05,5.40887]
[1778121386701,36.51,80954.88,0.0,0.96837,3e-05,5.40887]
[1778121392165,36.52,80954.12,0.0,0.96833,3e-05,5.41498]
[1778121393074,36.52,80954.12,0.0,0.96833,3e-05,5.41498]
[1778121393202,36.52,80954.12,0.0,0.96833,3e-05,5.41498]
[1778121393172,36.53,80953.14,0.0,0.96829,3e-05,5.41945]
[1778121394179,36.53,80953.25,0.0,0.96829,3e-05,5.42005]
[1778121397643,36.53,80953.5,0.0,0.96828,3e-05,5.42211]
[1778121397701,36.53,80953.5,0.0,0.96828,3e-05,5.42211]
[1778121401228,36.54,80951.25,0.0,0.96819,3e-05,5.43401]
[1778121402235,36.54,80953.44,0.0,0.96824,3e-05,5.42718]
[1778121404526,36.55,80952.65,0.0,0.96821,3e-05,5.43193]
[1778121404701,36.55,80952.65,0.0,0.96821,3e-05,5.43193]
[1778121407701,36.55,80953.46,0.0,0.96821,3e-05,5.43097]
[1778121407801,36.55,80954.72,0.0,0.96824,3e-05,5.42745]
[1778121413312,36.56,80954.88,0.0,0.9682,3e-05,5.43269]
[1778121419354,36.58,80953.88,0.0,0.96814,3e-05,5.44203]
[1778121424389,36.59,80954.89,0.0,0.96813,3e-05,5.4432]
[1778121429424,36.59,80957.27,0.0,0.96815,3e-05,5.43948]
[1778121431438,36.6,80963.2,0.0,0.96829,3e-05,5.42035]
[1778121432445,36.6,80968.73,0.0,0.96843,3e-05,5.40176]
[1778121436296,36.61,80965.88,0.0,0.96833,3e-05,5.41492]
[1778121436451,36.61,80965.88,0.0,0.96833,3e-05,5.41492]
[1778121437702,36.61,80965.18,0.0,0.96831,3e-05,5.41839]
[1778121437709,36.61,80964.63,0.0,0.96829,3e-05,5.42133]
[1778121443522,36.62,80958.42,0.0,0.96809,3e-05,5.4492]
[1778121444718,36.62,80958.42,0.0,0.96809,3e-05,5.4492]
[1778121444950,36.62,80958.42,0.0,0.96809,3e-05,5.4492]
[1778121450441,36.63,80961.33,0.0,0.96812,3e-05,5.44438]
[1778121450450,36.63,80961.33,0.0,0.96812,3e-05,5.44438]
[1778121450772,36.63,80961.33,0.0,0.96812,3e-05,5.44438]
[1778121450950,36.63,80961.33,0.0,0.96812,3e-05,5.44438]
[1778121451050,36.64,80961.33,0.0,0.96813,3e-05,5.44275]
[1778121453592,36.64,80956.48,0.0,0.96799,3e-05,5.46278]
[1778121455598,36.64,80954.88,0.0,0.96794,3e-05,5.46939]
[1778121455705,36.64,80954.88,0.0,0.96794,3e-05,5.46939]
[1778121462661,36.66,80951.63,0.0,0.9678,3e-05,5.48799]
[1778121465907,36.66,80951.63,0.0,0.9678,3e-05,5.48799]
[1778121465949,36.66,80951.63,0.0,0.9678,3e-05,5.48799]
[1778121466269,36.66,80951.63,0.0,0.9678,3e-05,5.48799]
[1778121466304,36.66,80951.28,0.0,0.96777,3e-05,5.49265]
[1778121466449,36.66,80951.28,0.0,0.96777,3e-05,5.49265]
[1778121469710,36.67,80957.99,0.0,0.96793,3e-05,5.47126]
[1778121471033,36.67,80957.99,0.0,0.96793,3e-05,5.47126]
[1778121471201,36.67,80957.99,0.0,0.96793,3e-05,5.47126]
[1778121476759,36.68,80960.43,0.0,0.96794,3e-05,5.46872]
[1778121481794,36.69,80958.04,0.0,0.96785,3e-05,5.48154]
[1778121484912,36.69,80960.56,0.0,0.96791,3e-05,5.47426]
[1778121484950,36.69,80960.56,0.0,0.96791,3e-05,5.47426]
[1778121485222,36.69,80960.56,0.0,0.96791,3e-05,5.47426]
[1778121485301,36.7,80960.56,0.0,0.96789,3e-05,5.47597]
[1778121485448,36.7,80960.56,0.0,0.96789,3e-05,5.47597]
[1778121492874,36.71,80960.46,0.0,0.96785,3e-05,5.48227]
[1778121494887,36.71,80979.66,0.0,0.96833,3e-05,5.41583]
[1778121495894,36.71,80986.99,0.0,0.96851,3e-05,5.39092]
[1778121497908,36.72,80989.18,0.0,0.96856,3e-05,5.38435]
[1778121500929,36.72,80998.64,0.0,0.96877,3e-05,5.35412]
[1778121505964,36.73,80994.32,0.0,0.96863,3e-05,5.37443]
[1778121508149,36.73,80993.53,0.0,0.9686,3e-05,5.3782]
[1778121508200,36.73,80993.53,0.0,0.9686,3e-05,5.3782]
[1778121514021,36.75,80992.85,0.0,0.96855,3e-05,5.38495]
[1778121515775,36.75,80992.93,0.0,0.96854,3e-05,5.38565]
[1778121515949,36.75,80992.93,0.0,0.96854,3e-05,5.38565]
[1778121516339,36.75,80992.93,0.0,0.96854,3e-05,5.38565]
[1778121516450,36.75,80992.83,0.0,0.96854,3e-05,5.38698]
[1778121517042,36.75,80990.52,0.0,0.96847,3e-05,5.39608]
[1778121522077,36.76,80981.75,0.0,0.96821,3e-05,5.43179]
[1778121524128,36.77,80981.98,0.0,0.96821,3e-05,5.43188]
[1778121524202,36.77,80981.98,0.0,0.96821,3e-05,5.43188]
[1778121529126,36.78,80987.23,0.0,0.96831,3e-05,5.41876]
[1778121534161,36.78,80986.26,0.0,0.96825,3e-05,5.42668]
[1778121535019,36.78,80986.26,0.0,0.96825,3e-05,5.42668]
[1778121535203,36.78,80986.26,0.0,0.96825,3e-05,5.42668]
[1778121536039,36.79,80987.56,0.0,0.96828,3e-05,5.42298]
[1778121536200,36.79,80987.56,0.0,0.96828,3e-05,5.42298]
[1778121536274,36.79,80987.76,0.0,0.96828,3e-05,5.42316]
[1778121542217,36.8,80988.02,0.0,0.96825,3e-05,5.42756]
[1778121542427,36.8,80988.02,0.0,0.96825,3e-05,5.42756]
[1778121542450,36.8,80988.02,0.0,0.96825,3e-05,5.42756]
[1778121545238,36.8,80993.34,0.0,0.96836,3e-05,5.41142]
[1778121550273,36.81,80993.38,0.0,0.96833,3e-05,5.41573]
[1778121552287,36.82,80984.75,0.0,0.9681,3e-05,5.44798]
[1778121554301,36.82,80984.76,0.0,0.96808,3e-05,5.45049]
[1778121554497,36.82,80984.76,0.0,0.96808,3e-05,5.45049]
[1778121554701,36.82,80984.76,0.0,0.96808,3e-05,5.45049]
[1778121554845,36.82,80984.76,0.0,0.96808,3e-05,5.45049]
[1778121554949,36.82,80984.76,0.0,0.96808,3e-05,5.45049]
[1778121555308,36.82,80984.71,0.0,0.96807,3e-05,5.45149]
[1778121560343,36.83,80985.38,0.0,0.96806,3e-05,5.45324]
[1778121563695,36.84,80983.66,0.0,0.968,3e-05,5.46177]
[1778121563952,36.84,80983.66,0.0,0.968,3e-05,5.46177]
[1778121570415,36.85,80983.25,0.0,0.96795,3e-05,5.46879]
[1778121570543,36.85,80983.25,0.0,0.96795,3e-05,5.46879]
[1778121570698,36.85,80983.25,0.0,0.96795,3e-05,5.46879]
[1778121570853,36.85,80983.25,0.0,0.96795,3e-05,5.46879]
[1778121570953,36.85,80983.25,0.0,0.96795,3e-05,5.46879]
[1778121571420,36.85,80983.01,0.0,0.96795,3e-05,5.46786]
[1778121575229,36.85,80983.42,0.0,0.96795,3e-05,5.46798]
[1778121575450,36.85,80987.63,0.0,0.96805,3e-05,5.45387]
[1778121581490,36.87,80989.06,0.0,0.96805,3e-05,5.4545]
[1778121583504,36.87,80994.26,0.0,0.96817,3e-05,5.43775]
[1778121586579,36.87,80997.47,0.0,0.96824,3e-05,5.42813]
[1778121586699,36.87,80997.47,0.0,0.96824,3e-05,5.42813]
[1778121587028,36.87,80997.47,0.0,0.96824,3e-05,5.42813]
[1778121587200,36.87,80997.47,0.0,0.96824,3e-05,5.42813]
[1778121587213,36.87,80998.99,0.0,0.96827,3e-05,5.42363]
[1778121590553,36.88,80994.07,0.0,0.96813,3e-05,5.44441]
[1778121592619,36.88,80991.35,0.0,0.96805,3e-05,5.45485]
[1778121592699,36.88,80991.35,0.0,0.96805,3e-05,5.45485]
[1778121593574,36.89,80984.34,0.0,0.96786,3e-05,5.48128]
[1778121594581,36.89,80979.25,0.0,0.96772,3e-05,5.50011]
[1778121597602,36.89,80974.17,0.0,0.96758,3e-05,5.52037]
[1778121599616,36.89,80968.01,0.0,0.96741,3e-05,5.54372]
[1778121601630,36.9,80974.41,0.0,0.96756,3e-05,5.52219]
[1778121602560,36.9,80974.41,0.0,0.96756,3e-05,5.52219]
[1778121602699,36.9,80974.41,0.0,0.96756,3e-05,5.52219]
[1778121603644,36.9,80969.6,0.0,0.96743,3e-05,5.54074]
[1778121605226,36.9,80969.6,0.0,0.96743,3e-05,5.54074]
[1778121605447,36.9,80969.6,0.0,0.96743,3e-05,5.54074]
[1778121605268,36.9,80969.85,0.0,0.96743,3e-05,5.54051]
[1778121607934,36.9,80970.91,0.0,0.96745,3e-05,5.53806]
[1778121607949,36.9,80970.91,0.0,0.96745,3e-05,5.53806]
[1778121614016,36.91,80967.22,0.0,0.96732,3e-05,5.55533]
[1778121614199,36.91,80967.22,0.0,0.96732,3e-05,5.55533]
[1778121614731,36.91,80967.11,0.0,0.96732,3e-05,5.55637]
[1778121614949,36.91,80967.11,0.0,0.96732,3e-05,5.55637]
[1778121615000,36.91,80967.11,0.0,0.96731,3e-05,5.55702]
[1778121620763,36.92,80966.89,0.0,0.96728,3e-05,5.56168]
[1778121625798,36.93,80966.83,0.0,0.96725,3e-05,5.56512]
[1778121630953,36.93,80971.14,0.0,0.96735,3e-05,5.55145]
[1778121631199,36.93,80971.14,0.0,0.96735,3e-05,5.55145]
[1778121633698,36.93,80978.64,0.0,0.96756,3e-05,5.52162]
[1778121634861,36.93,80970.93,0.0,0.96737,3e-05,5.54884]
[1778121636862,36.93,80968.69,0.0,0.96731,3e-05,5.55667]
[1778121636949,36.93,80968.69,0.0,0.96731,3e-05,5.55667]
[1778121636963,36.93,80968.72,0.0,0.96731,3e-05,5.55722]
[1778121639732,36.93,80967.36,0.0,0.96726,3e-05,5.56339]
[1778121639953,36.93,80967.36,0.0,0.96726,3e-05,5.56339]
[1778121645938,36.94,80973.24,0.0,0.96738,3e-05,5.54688]
[1778121648338,36.94,80974.15,0.0,0.9674,3e-05,5.54431]
[1778121648449,36.94,80974.15,0.0,0.9674,3e-05,5.54431]
[1778121649048,36.95,80974.84,0.0,0.96741,3e-05,5.54321]
[1778121649203,36.95,80974.84,0.0,0.96741,3e-05,5.54321]
[1778121649966,36.95,80973.76,0.0,0.96738,3e-05,5.5469]
[1778121655101,36.95,80974.64,0.0,0.96739,3e-05,5.54644]
[1778121655198,36.95,80974.64,0.0,0.96739,3e-05,5.54644]
[1778121662051,36.96,80973.11,0.0,0.96731,3e-05,5.55722]
[1778121665859,36.97,80968.96,0.0,0.96719,3e-05,5.57399]
[1778121665949,36.97,80968.96,0.0,0.96719,3e-05,5.57399]
[1778121666671,36.97,80971.52,0.0,0.96725,3e-05,5.56546]
[1778121666705,36.97,80971.52,0.0,0.96725,3e-05,5.56546]
[1778121667086,36.97,80974.17,0.0,0.96731,3e-05,5.55662]
[1778121670681,36.97,80972.93,0.0,0.96727,3e-05,5.563]
[1778121670700,36.97,80972.93,0.0,0.96727,3e-05,5.563]
[1778121674137,36.98,80979.11,0.0,0.96741,3e-05,5.54349]
[1778121674991,36.98,80979.11,0.0,0.96741,3e-05,5.54349]
[1778121675201,36.98,80979.11,0.0,0.96741,3e-05,5.54349]
[1778121675641,36.98,80982.59,0.0,0.96749,3e-05,5.53177]
[1778121675702,36.98,80982.59,0.0,0.96749,3e-05,5.53177]
[1778121676151,36.98,80982.75,0.0,0.96749,3e-05,5.53189]
[1778121681187,36.99,80981.46,0.0,0.96744,3e-05,5.5399]
[1778121685422,36.99,80981.02,0.0,0.96741,3e-05,5.54348]
[1778121685449,36.99,80981.02,0.0,0.96741,3e-05,5.54348]
[1778121690719,37.0,80976.96,0.0,0.96728,3e-05,5.56184]
[1778121690948,37.0,80976.96,0.0,0.96728,3e-05,5.56184]
[1778121695412,37.0,80977.77,0.0,0.96729,3e-05,5.55887]
[1778121695449,37.0,80977.77,0.0,0.96729,3e-05,5.55887]
[1778121696560,37.01,80982.8,0.0,0.96742,3e-05,5.5422]
[1778121696700,37.01,80982.8,0.0,0.96742,3e-05,5.5422]
[1778121697298,37.01,80983.49,0.0,0.96743,3e-05,5.54039]
[1778121702333,37.02,80984.52,0.0,0.96743,3e-05,5.54001]
[1778121707368,37.02,80981.1,0.0,0.96732,3e-05,5.55548]
[1778121708090,37.02,80981.1,0.0,0.96732,3e-05,5.55548]
[1778121708199,37.02,80981.1,0.0,0.96732,3e-05,5.55548]
[1778121713088,37.03,80980.64,0.0,0.96729,3e-05,5.56026]
[1778121713200,37.03,80980.64,0.0,0.96729,3e-05,5.56026]
[1778121713411,37.03,80980.19,0.0,0.96727,3e-05,5.56249]
[1778121717440,37.03,80975.79,0.0,0.96714,3e-05,5.58066]
[1778121718083,37.03,80975.79,0.0,0.96714,3e-05,5.58066]
[1778121718199,37.03,80975.79,0.0,0.96714,3e-05,5.58066]
[1778121723482,37.04,80974.7,0.0,0.96708,3e-05,5.58855]
[1778121724159,37.04,80974.7,0.0,0.96708,3e-05,5.58855]
[1778121724198,37.04,80974.7,0.0,0.96708,3e-05,5.58855]
[1778121725023,37.04,80975.13,0.0,0.96709,3e-05,5.58758]
[1778121725199,37.04,80975.13,0.0,0.96709,3e-05,5.58758]
[1778121725496,37.04,80971.44,0.0,0.96699,3e-05,5.60136]
[1778121732545,37.05,80973.65,0.0,0.96702,3e-05,5.59724]
[1778121733065,37.05,80973.65,0.0,0.96702,3e-05,5.59724]
[1778121733198,37.05,80973.65,0.0,0.96702,3e-05,5.59724]
[1778121738587,37.06,80975.91,0.0,0.96705,3e-05,5.59251]
[1778121740366,37.06,80976.27,0.0,0.96706,3e-05,5.59179]
[1778121740449,37.06,80976.27,0.0,0.96706,3e-05,5.59179]
[1778121741347,37.06,80976.27,0.0,0.96706,3e-05,5.59179]
[1778121741452,37.06,80976.27,0.0,0.96706,3e-05,5.59179]
[1778121741529,37.06,80979.98,0.0,0.96715,3e-05,5.57967]
[1778121747317,37.07,80984.13,0.0,0.96724,3e-05,5.5672]
[1778121747448,37.07,80984.13,0.0,0.96724,3e-05,5.5672]
[1778121752685,37.08,80983.67,0.0,0.96721,3e-05,5.5704]
[1778121755572,37.08,80983.42,0.0,0.9672,3e-05,5.57188]
[1778121755698,37.08,80983.75,0.0,0.9672,3e-05,5.57129]
[1778121756479,37.08,80983.75,0.0,0.9672,3e-05,5.57129]
[1778121756493,37.08,80983.75,0.0,0.9672,3e-05,5.57188]
[1778121756700,37.08,80983.75,0.0,0.9672,3e-05,5.57188]
[1778121760881,37.08,80984.41,0.0,0.9672,3e-05,5.57186]
[1778121760949,37.08,80984.41,0.0,0.9672,3e-05,5.57186]
[1778121763054,37.09,80982.01,0.0,0.96713,3e-05,5.58159]
[1778121763203,37.09,80982.01,0.0,0.96713,3e-05,5.58159]
[1778121763301,37.09,80977.62,0.0,0.96701,3e-05,5.59785]
[1778121764310,37.09,80977.62,0.0,0.96701,3e-05,5.59785]
[1778121764448,37.09,80977.62,0.0,0.96701,3e-05,5.59785]
[1778121769804,37.09,80975.87,0.0,0.96694,3e-05,5.60779]
[1778121771567,37.09,80975.87,0.0,0.96694,3e-05,5.60779]
[1778121771699,37.1,80975.77,0.0,0.96693,3e-05,5.60867]
[1778121771724,37.1,80975.77,0.0,0.96693,3e-05,5.60867]
[1778121771948,37.1,80975.77,0.0,0.96693,3e-05,5.60867]
[1778121772050,37.1,80975.47,0.0,0.96692,3e-05,5.61026]
[1778121777860,37.1,80975.93,0.0,0.96691,3e-05,5.61167]
[1778121779387,37.1,80975.93,0.0,0.96691,3e-05,5.61167]
[1778121779448,37.1,80975.93,0.0,0.96691,3e-05,5.61167]
[1778121782638,37.11,80974.25,0.0,0.96686,3e-05,5.61922]
[1778121782699,37.11,80971.03,0.0,0.96677,3e-05,5.63128]
[1778121782895,37.11,80966.06,0.0,0.96664,3e-05,5.64964]
[1778121783742,37.11,80966.06,0.0,0.96664,3e-05,5.64964]
[1778121783953,37.11,80966.06,0.0,0.96664,3e-05,5.64964]
[1778121784054,37.11,80963.03,0.0,0.96655,3e-05,5.66101]
[1778121788887,37.11,80962.26,0.0,0.96652,3e-05,5.66554]
[1778121788948,37.11,80962.26,0.0,0.96652,3e-05,5.66554]
[1778121794980,37.12,80963.35,0.0,0.96653,3e-05,5.66475]
[1778121795859,37.12,80963.35,0.0,0.96653,3e-05,5.66475]
[1778121795948,37.12,80963.35,0.0,0.96653,3e-05,5.66475]
[1778121797609,37.12,80962.26,0.0,0.96649,3e-05,5.66914]
[1778121797702,37.12,80962.99,0.0,0.96651,3e-05,5.66696]
[1778121798002,37.12,80963.08,0.0,0.96651,3e-05,5.66709]
[1778121803553,37.12,80962.93,0.0,0.9665,3e-05,5.66854]
[1778121803698,37.13,80962.84,0.0,0.96648,3e-05,5.67068]
[1778121809078,37.13,80957.85,0.0,0.96633,3e-05,5.69093]
[1778121809830,37.13,80957.85,0.0,0.96633,3e-05,5.69093]
[1778121809950,37.13,80957.85,0.0,0.96633,3e-05,5.69093]
[1778121810085,37.13,80957.74,0.0,0.96633,3e-05,5.69175]
[1778121815120,37.14,80958.71,0.0,0.96635,3e-05,5.68776]
[1778121820156,37.14,80959.63,0.0,0.96636,3e-05,5.68665]
[1778121826200,37.15,80958.82,0.0,0.96632,3e-05,5.69224]
[1778121829699,37.15,80958.31,0.0,0.9663,3e-05,5.69584]
[1778121835286,37.15,80956.33,0.0,0.96623,3e-05,5.70517]
[1778121838538,37.15,80957.33,0.0,0.96625,3e-05,5.7024]
[1778121838700,37.15,80957.33,0.0,0.96625,3e-05,5.7024]
[1778121838639,37.16,80958.2,0.0,0.96626,3e-05,5.70012]
[1778121844349,37.16,80959.63,0.0,0.96629,3e-05,5.69712]
[1778121845064,37.16,80959.63,0.0,0.96629,3e-05,5.69712]
[1778121847989,37.16,80962.5,0.0,0.96635,3e-05,5.6881]
[1778121852711,37.17,80962.13,0.0,0.96633,3e-05,5.69127]
[1778121852950,37.17,80963.6,0.0,0.96637,3e-05,5.68641]
[1778121853412,37.17,80967.91,0.0,0.96648,3e-05,5.67132]
[1778121854116,37.17,80967.91,0.0,0.96648,3e-05,5.67132]
[1778121854213,37.17,80967.91,0.0,0.96648,3e-05,5.67132]
[1778121854419,37.17,80970.01,0.0,0.96653,3e-05,5.66424]
[1778121856659,37.17,80970.63,0.0,0.96654,3e-05,5.66251]
[1778121856698,37.17,80970.63,0.0,0.96654,3e-05,5.66251]
[1778121857445,37.17,80979.82,0.0,0.96678,3e-05,5.6305]
[1778121860365,37.18,80980.28,0.0,0.96678,3e-05,5.62991]
[1778121861202,37.18,80981.08,0.0,0.96679,3e-05,5.62812]
[1778121861450,37.18,80981.08,0.0,0.96679,3e-05,5.62812]
[1778121861473,37.18,80980.56,0.0,0.96678,3e-05,5.62999]
[1778121867515,37.18,80987.04,0.0,0.96693,3e-05,5.60996]
[1778121868522,37.18,80981.9,0.0,0.96679,3e-05,5.62887]
[1778121871233,37.19,80981.56,0.0,0.96677,3e-05,5.63117]
[1778121876578,37.19,80980.49,0.0,0.96674,3e-05,5.63499]
[1778121876706,37.19,80980.49,0.0,0.96674,3e-05,5.63499]
[1778121876667,37.19,80980.82,0.0,0.96674,3e-05,5.63481]
[1778121880606,37.2,80971.33,0.0,0.96648,3e-05,5.67039]
[1778121881450,37.2,80971.33,0.0,0.96648,3e-05,5.67039]
[1778121883627,37.2,80968.11,0.0,0.96638,3e-05,5.68372]
[1778121886454,37.2,80967.85,0.0,0.96637,3e-05,5.68548]
[1778121886705,37.2,80967.85,0.0,0.96637,3e-05,5.68548]
[1778121887655,37.2,80967.68,0.0,0.96636,3e-05,5.6869]
[1778121888583,37.2,80967.68,0.0,0.96636,3e-05,5.6869]
[1778121888699,37.2,80967.68,0.0,0.96636,3e-05,5.6869]
[1778121898733,37.21,80966.6,0.0,0.9663,3e-05,5.69522]
[1778121899917,37.21,80966.58,0.0,0.9663,3e-05,5.69569]
[1778121899958,37.21,80966.58,0.0,0.9663,3e-05,5.69569]
[1778121900747,37.21,80966.54,0.0,0.96629,3e-05,5.69622]
[1778121900982,37.21,80966.54,0.0,0.96629,3e-05,5.69622]
[1778121901202,37.21,80966.54,0.0,0.96629,3e-05,5.69622]
[1778121902761,37.22,80974.52,0.0,0.9665,3e-05,5.66824]
[1778121904968,37.22,80974.33,0.0,0.96649,3e-05,5.66936]
[1778121905200,37.22,80974.33,0.0,0.96649,3e-05,5.66936]
[1778121905302,37.22,80974.33,0.0,0.96649,3e-05,5.66936]
[1778121905449,37.22,80974.33,0.0,0.96649,3e-05,5.66936]
[1778121905547,37.22,80978.38,0.0,0.96659,3e-05,5.65523]
[1778121908632,37.22,80979.9,0.0,0.96663,3e-05,5.6507]
[1778121908816,37.22,80974.86,0.0,0.96649,3e-05,5.66928]
[1778121909822,37.22,80966.11,0.0,0.96625,3e-05,5.70172]
[1778121912123,37.22,80966.81,0.0,0.96627,3e-05,5.69957]
[1778121917878,37.23,80966.23,0.0,0.96623,3e-05,5.70433]
[1778121922168,37.23,80969.12,0.0,0.9663,3e-05,5.69505]
[1778121922206,37.23,80969.12,0.0,0.9663,3e-05,5.69505]
[1778121922261,37.23,80975.5,0.0,0.96647,3e-05,5.67246]
[1778121923920,37.23,80982.75,0.0,0.96665,3e-05,5.6473]
[1778121925934,37.23,80988.78,0.0,0.9668,3e-05,5.62667]
[1778121926941,37.24,80993.21,0.0,0.96691,3e-05,5.61135]
[1778121929962,37.24,80999.06,0.0,0.96706,3e-05,5.5921]
[1778121930969,37.24,81003.44,0.0,0.96716,3e-05,5.57708]
[1778121931976,37.24,81008.46,0.0,0.9673,3e-05,5.55724]
[1778121932983,37.24,81012.78,0.0,0.96741,3e-05,5.54255]
[1778121934632,37.24,81020.16,0.0,0.9676,3e-05,5.51711]
[1778121934997,37.25,81024.4,0.0,0.9677,3e-05,5.50285]
[1778121940033,37.25,81035.63,0.0,0.96796,3e-05,5.46693]
[1778121942047,37.26,81039.22,0.0,0.96804,3e-05,5.45592]
[1778121944061,37.26,81033.87,0.0,0.9679,3e-05,5.47569]
[1778121948089,37.26,81027.26,0.0,0.96771,3e-05,5.5019]
[1778121953124,37.27,81033.04,0.0,0.96783,3e-05,5.48516]
[1778121954099,37.27,81033.04,0.0,0.96783,3e-05,5.48516]
[1778121954200,37.27,81033.04,0.0,0.96783,3e-05,5.48516]
[1778121958159,37.28,81042.75,0.0,0.96806,3e-05,5.45382]
[1778121959316,37.28,81042.75,0.0,0.96806,3e-05,5.45382]
[1778121959449,37.28,81042.75,0.0,0.96806,3e-05,5.45382]
[1778121959521,37.28,81045.63,0.0,0.96813,3e-05,5.44403]
[1778121960893,37.28,81045.63,0.0,0.96813,3e-05,5.44403]
[1778121960954,37.28,81045.63,0.0,0.96813,3e-05,5.44403]
[1778121964480,37.28,81043.68,0.0,0.96807,3e-05,5.45193]
[1778121964524,37.28,81036.52,0.0,0.96789,3e-05,5.47725]
[1778121965828,37.28,81036.52,0.0,0.96789,3e-05,5.47725]
[1778121966249,37.28,81036.77,0.0,0.96789,3e-05,5.47659]
[1778121966450,37.28,81036.77,0.0,0.96789,3e-05,5.47659]
[1778121966497,37.28,81036.7,0.0,0.96789,3e-05,5.47705]
[1778121969789,37.28,81034.63,0.0,0.96783,3e-05,5.48474]
[1778121969811,37.28,81031.99,0.0,0.96776,3e-05,5.4944]
[1778121969953,37.28,81031.99,0.0,0.96776,3e-05,5.4944]
[1778121970243,37.28,81031.19,0.0,0.96774,3e-05,5.49721]
[1778121971162,37.28,81031.19,0.0,0.96774,3e-05,5.49721]
[1778121971201,37.28,81031.19,0.0,0.96774,3e-05,5.49721]
[1778121976285,37.29,81037.72,0.0,0.96789,3e-05,5.47646]
[1778121976905,37.29,81037.72,0.0,0.96789,3e-05,5.47646]
[1778121976956,37.29,81037.72,0.0,0.96789,3e-05,5.47646]
[1778121977292,37.29,81040.52,0.0,0.96796,3e-05,5.46741]
[1778121979054,37.29,81039.61,0.0,0.96793,3e-05,5.47083]
[1778121979199,37.29,81039.61,0.0,0.96793,3e-05,5.47083]
[1778121984341,37.29,81039.51,0.0,0.96792,3e-05,5.47251]
[1778121986709,37.29,81039.51,0.0,0.96792,3e-05,5.47251]
[1778121986750,37.29,81036.24,0.0,0.96783,3e-05,5.48461]
[1778121986951,37.29,81036.24,0.0,0.96783,3e-05,5.48461]
[1778121987362,37.29,81033.26,0.0,0.96776,3e-05,5.49507]
[1778121988430,37.29,81033.26,0.0,0.96776,3e-05,5.49507]
[1778121988449,37.29,81033.26,0.0,0.96776,3e-05,5.49507]
[1778121995418,37.3,81033.35,0.0,0.96774,3e-05,5.49679]
[1778121998538,37.3,81033.55,0.0,0.96775,3e-05,5.49645]
[1778121998700,37.3,81033.55,0.0,0.96775,3e-05,5.49645]
[1778121998754,37.3,81036.16,0.0,0.96781,3e-05,5.48766]
[1778122000819,37.3,81035.85,0.0,0.9678,3e-05,5.48874]
[1778122000949,37.3,81035.89,0.0,0.9678,3e-05,5.4888]
[1778122006495,37.31,81035.43,0.0,0.96778,3e-05,5.49155]
[1778122008002,37.31,81036.25,0.0,0.9678,3e-05,5.48886]
[1778122008202,37.31,81036.25,0.0,0.9678,3e-05,5.48886]
[1778122008518,37.31,81040.61,0.0,0.96791,3e-05,5.47377]
[1778122010552,37.31,81043.22,0.0,0.96797,3e-05,5.46485]
[1778122010700,37.31,81043.22,0.0,0.96797,3e-05,5.46485]
[1778122016575,37.31,81043.24,0.0,0.96796,3e-05,5.46687]
[1778122022617,37.32,81049.1,0.0,0.9681,3e-05,5.44823]
[1778122024159,37.32,81051.84,0.0,0.96816,3e-05,5.43888]
[1778122024202,37.32,81051.84,0.0,0.96816,3e-05,5.43888]
[1778122024631,37.32,81052.37,0.0,0.96817,3e-05,5.43728]
[1778122026530,37.32,81054.05,0.0,0.96821,3e-05,5.43169]
[1778122026700,37.32,81054.05,0.0,0.96821,3e-05,5.43169]
[1778122031375,37.32,81056.43,0.0,0.96827,3e-05,5.42473]
[1778122031453,37.32,81056.43,0.0,0.96827,3e-05,5.42473]
[1778122031680,37.32,81058.04,0.0,0.9683,3e-05,5.4194]
[1778122032687,37.32,81066.5,0.0,0.96851,2e-05,5.39033]
[1778122033694,37.32,81075.93,0.0,0.96875,2e-05,5.35738]
[1778122034701,37.32,81079.18,0.0,0.96883,2e-05,5.34651]
[1778122035708,37.32,81079.35,0.0,0.96883,2e-05,5.34566]
[1778122036681,37.32,81079.35,0.0,0.96883,2e-05,5.34566]
[1778122036699,37.32,81079.35,0.0,0.96883,2e-05,5.34566]
[1778122036715,37.32,81079.49,0.0,0.96884,2e-05,5.34493]
[1778122041469,37.32,81078.15,0.0,0.96881,2e-05,5.34854]
[1778122041700,37.32,81078.15,0.0,0.96881,2e-05,5.34854]
[1778122043765,37.32,81069.9,0.0,0.96861,2e-05,5.37622]
[1778122045779,37.31,81066.38,0.0,0.96853,2e-05,5.3878]
[1778122046085,37.31,81066.38,0.0,0.96853,2e-05,5.3878]
[1778122046199,37.31,81066.38,0.0,0.96853,2e-05,5.3878]
[1778122046786,37.31,81062.7,0.0,0.96844,2e-05,5.40023]
[1778122051821,37.31,81066.11,0.0,0.96854,2e-05,5.38632]
[1778122052474,37.31,81066.11,0.0,0.96854,2e-05,5.38632]
[1778122052700,37.31,81066.11,0.0,0.96854,2e-05,5.38632]
[1778122054842,37.32,81060.9,0.0,0.9684,3e-05,5.40531]
[1778122057711,37.32,81062.7,0.0,0.96845,2e-05,5.39834]
[1778122057948,37.31,81062.58,0.0,0.96845,2e-05,5.39839]
[1778122060646,37.31,81064.0,0.0,0.96849,2e-05,5.3934]
[1778122060699,37.31,81064.0,0.0,0.96849,2e-05,5.3934]
[1778122060884,37.31,81065.25,0.0,0.96852,2e-05,5.38937]
[1778122064394,37.32,81065.34,0.0,0.96851,2e-05,5.38995]
[1778122064450,37.32,81065.34,0.0,0.96851,2e-05,5.38995]
[1778122066927,37.32,81072.66,0.0,0.96869,2e-05,5.36554]
[1778122067934,37.32,81068.79,0.0,0.96859,2e-05,5.3786]
[1778122068231,37.32,81068.79,0.0,0.96859,2e-05,5.3786]
[1778122068456,37.32,81068.79,0.0,0.96859,2e-05,5.3786]
[1778122068943,37.32,81069.74,0.0,0.96861,2e-05,5.37563]
[1778122070989,37.32,81069.72,0.0,0.96862,2e-05,5.37537]
[1778122071204,37.32,81069.72,0.0,0.96862,2e-05,5.37537]
[1778122073978,37.32,81073.61,0.0,0.9687,2e-05,5.36321]
[1778122076011,37.32,81073.74,0.0,0.9687,2e-05,5.36309]
[1778122076199,37.32,81073.74,0.0,0.9687,2e-05,5.36309]
[1778122076300,37.32,81074.98,0.0,0.96873,2e-05,5.35914]
[1778122077988,37.32,81075.88,0.0,0.96875,2e-05,5.35638]
[1778122078202,37.32,81075.88,0.0,0.96875,2e-05,5.35638]
[1778122082766,37.33,81077.71,0.0,0.96879,2e-05,5.35142]
[1778122082948,37.33,81077.71,0.0,0.96879,2e-05,5.35142]
[1778122082925,37.33,81077.53,0.0,0.96878,2e-05,5.35271]
[1778122083042,37.33,81074.99,0.0,0.96872,2e-05,5.36147]
[1778122085478,37.33,81073.76,0.0,0.96868,2e-05,5.36603]
[1778122085702,37.33,81073.76,0.0,0.96868,2e-05,5.36603]
[1778122087070,37.33,81076.7,0.0,0.96875,2e-05,5.35684]
[1778122092105,37.33,81077.19,0.0,0.96875,2e-05,5.3568]
[1778122097277,37.34,81077.05,0.0,0.96874,2e-05,5.3586]
[1778122097449,37.34,81077.05,0.0,0.96874,2e-05,5.3586]
[1778122097682,37.34,81077.05,0.0,0.96874,2e-05,5.35892]
[1778122100320,37.34,81077.17,0.0,0.96874,2e-05,5.35884]
[1778122100449,37.34,81077.17,0.0,0.96874,2e-05,5.35884]
[1778122102175,37.34,81058.52,0.0,0.96826,3e-05,5.42469]
[1778122103182,37.34,81053.22,0.0,0.96812,3e-05,5.44388]
[1778122104189,37.34,81055.82,0.0,0.96819,3e-05,5.435]
[1778122106154,37.34,81054.28,0.0,0.96815,3e-05,5.44057]
[1778122106200,37.34,81054.28,0.0,0.96815,3e-05,5.44057]
[1778122111238,37.34,81054.47,0.0,0.96816,3e-05,5.4385]
[1778122118287,37.35,81054.42,0.0,0.96814,3e-05,5.44115]
[1778122120791,37.35,81059.09,0.0,0.96825,3e-05,5.42532]
[1778122121709,37.35,81059.09,0.0,0.96825,3e-05,5.42532]
[1778122121783,37.35,81060.59,0.0,0.96829,3e-05,5.42034]
[1778122123980,37.35,81060.29,0.0,0.96828,3e-05,5.42163]
[1778122124202,37.35,81059.78,0.0,0.96827,3e-05,5.42364]
[1778122124329,37.35,81054.39,0.0,0.96813,3e-05,5.44263]
[1778122126343,37.35,81048.68,0.0,0.96798,3e-05,5.46348]
[1778122127446,37.35,81048.68,0.0,0.96798,3e-05,5.46348]
[1778122127702,37.35,81048.68,0.0,0.96798,3e-05,5.46348]
[1778122129035,37.36,81046.47,0.0,0.96791,3e-05,5.47259]
[1778122129199,37.36,81046.47,0.0,0.96791,3e-05,5.47259]
[1778122129364,37.36,81045.0,0.0,0.96787,3e-05,5.47843]
[1778122134399,37.36,81044.75,0.0,0.96784,3e-05,5.4822]
[1778122135899,37.36,81044.75,0.0,0.96784,3e-05,5.4822]
[1778122135949,37.36,81044.75,0.0,0.96784,3e-05,5.4822]
[1778122141448,37.37,81047.67,0.0,0.9679,3e-05,5.47473]
[1778122142545,37.37,81047.67,0.0,0.9679,3e-05,5.47473]
[1778122142699,37.37,81047.67,0.0,0.9679,3e-05,5.47473]
[1778122142965,37.37,81047.67,0.0,0.9679,3e-05,5.47473]
[1778122143197,37.37,81046.98,0.0,0.96788,3e-05,5.47732]
[1778122143462,37.37,81047.02,0.0,0.96788,3e-05,5.47788]
[1778122146483,37.37,81052.74,0.0,0.96801,3e-05,5.45948]
[1778122148898,37.37,81055.71,0.0,0.96808,3e-05,5.44933]
[1778122148951,37.37,81055.71,0.0,0.96808,3e-05,5.44933]
[1778122154541,37.38,81055.07,0.0,0.96805,3e-05,5.45318]
[1778122157564,37.38,81053.05,0.0,0.968,3e-05,5.46065]
[1778122157703,37.38,81053.05,0.0,0.968,3e-05,5.46065]
[1778122158211,37.38,81053.24,0.0,0.968,3e-05,5.46019]
[1778122158451,37.38,81053.24,0.0,0.968,3e-05,5.46019]
[1778122158544,37.38,81053.24,0.0,0.968,3e-05,5.4604]
[1778122163766,37.38,81055.3,0.0,0.96805,3e-05,5.45406]
[1778122163950,37.38,81055.3,0.0,0.96805,3e-05,5.45406]
[1778122171661,37.39,81052.03,0.0,0.96793,3e-05,5.46938]
[1778122174736,37.4,81050.03,0.0,0.96787,3e-05,5.47778]
[1778122174950,37.4,81050.03,0.0,0.96787,3e-05,5.47778]
[1778122176088,37.4,81049.73,0.0,0.96786,3e-05,5.48024]
[1778122176200,37.4,81049.73,0.0,0.96786,3e-05,5.48024]
[1778122176699,37.4,81050.61,0.0,0.96787,3e-05,5.47787]
[1778122181733,37.41,81052.95,0.0,0.96791,3e-05,5.47322]
[1778122185964,37.41,81055.81,0.0,0.96796,3e-05,5.46537]
[1778122186201,37.42,81055.51,0.0,0.96795,3e-05,5.46786]
[1778122192811,37.42,81053.61,0.0,0.96787,3e-05,5.47871]
[1778122197846,37.43,81052.36,0.0,0.96781,3e-05,5.48655]
[1778122199209,37.43,81052.36,0.0,0.96781,3e-05,5.48655]
[1778122199449,37.43,81052.36,0.0,0.96781,3e-05,5.48655]
[1778122199973,37.43,81052.36,0.0,0.96781,3e-05,5.48655]
[1778122200056,37.44,81052.02,0.0,0.96779,3e-05,5.48978]
[1778122200201,37.44,81052.02,0.0,0.96779,3e-05,5.48978]
[1778122205903,37.44,81049.85,0.0,0.96771,3e-05,5.50073]
[1778122207950,37.44,81049.74,0.0,0.9677,3e-05,5.50178]
[1778122208200,37.45,81051.14,0.0,0.96773,3e-05,5.49819]
[1778122213959,37.45,81053.83,0.0,0.96777,3e-05,5.49214]
[1778122217383,37.46,81053.94,0.0,0.96776,3e-05,5.49377]
[1778122217450,37.46,81053.94,0.0,0.96776,3e-05,5.49377]
[1778122218278,37.46,81054.17,0.0,0.96776,3e-05,5.49365]
[1778122218453,37.46,81054.17,0.0,0.96776,3e-05,5.49365]
[1778122218551,37.46,81054.17,0.0,0.96776,3e-05,5.49431]
[1778122224029,37.47,81050.84,0.0,0.96765,3e-05,5.5099]
[1778122224888,37.47,81050.84,0.0,0.96765,3e-05,5.5099]
[1778122224951,37.47,81050.84,0.0,0.96765,3e-05,5.5099]
[1778122231540,37.48,81051.26,0.0,0.96764,3e-05,5.51029]
[1778122231701,37.48,81051.26,0.0,0.96764,3e-05,5.51029]
[1778122232343,37.48,81051.26,0.0,0.96764,3e-05,5.51029]
[1778122232452,37.48,81051.26,0.0,0.96764,3e-05,5.51029]
[1778122233092,37.48,81051.22,0.0,0.96763,3e-05,5.51171]
[1778122235106,37.48,81040.16,0.0,0.96734,3e-05,5.55179]
[1778122235739,37.48,81040.16,0.0,0.96734,3e-05,5.55179]
[1778122235950,37.48,81040.16,0.0,0.96734,3e-05,5.55179]
[1778122241148,37.48,81040.12,0.0,0.96733,3e-05,5.55266]
[1778122245826,37.48,81040.24,0.0,0.96733,3e-05,5.55233]
[1778122245951,37.48,81040.24,0.0,0.96733,3e-05,5.55233]
[1778122246579,37.48,81041.09,0.0,0.96736,3e-05,5.54937]
[1778122246701,37.48,81041.09,0.0,0.96736,3e-05,5.54937]
[1778122246799,37.48,81041.09,0.0,0.96735,3e-05,5.5494]
[1778122252225,37.48,81040.42,0.0,0.96734,3e-05,5.55198]
[1778122253964,37.48,81040.42,0.0,0.96734,3e-05,5.55198]
[1778122254205,37.49,81039.51,0.0,0.96731,3e-05,5.55575]
[1778122259274,37.49,81040.34,0.0,0.96731,3e-05,5.55617]
[1778122264309,37.5,81040.47,0.0,0.9673,3e-05,5.55744]
[1778122269400,37.5,81040.55,0.0,0.9673,3e-05,5.55774]
[1778122269451,37.5,81040.55,0.0,0.9673,3e-05,5.55774]
[1778122269827,37.5,81040.55,0.0,0.9673,3e-05,5.55774]
[1778122269951,37.5,81040.55,0.0,0.9673,3e-05,5.55774]
[1778122270049,37.5,81040.55,0.0,0.96729,3e-05,5.55887]
[1778122274481,37.5,81044.51,0.0,0.96737,3e-05,5.54714]
[1778122274701,37.5,81044.51,0.0,0.96737,3e-05,5.54714]
[1778122280424,37.51,81045.88,0.0,0.96738,3e-05,5.54638]
[1778122281868,37.51,81045.88,0.0,0.96738,3e-05,5.54638]
[1778122281951,37.51,81045.88,0.0,0.96738,3e-05,5.54638]
[1778122282026,37.51,81046.15,0.0,0.96738,3e-05,5.546]
[1778122284822,37.52,81046.88,0.0,0.96739,3e-05,5.54456]
[1778122284951,37.52,81046.88,0.0,0.96739,3e-05,5.54456]
[1778122290494,37.52,81049.0,0.0,0.96743,3e-05,5.54008]
[1778122294411,37.52,81048.68,0.0,0.96743,3e-05,5.53871]
[1778122294449,37.52,81048.68,0.0,0.96743,3e-05,5.53871]
[1778122295094,37.52,81048.68,0.0,0.96743,3e-05,5.53871]
[1778122295204,37.52,81048.13,0.0,0.96742,3e-05,5.54068]
[1778122295529,37.52,81048.43,0.0,0.96742,3e-05,5.53966]
[1778122301571,37.52,81048.33,0.0,0.96742,3e-05,5.54024]
[1778122307613,37.52,81048.52,0.0,0.96742,3e-05,5.53983]
[1778122309312,37.52,81047.93,0.0,0.96741,3e-05,5.54195]
[1778122309450,37.52,81047.93,0.0,0.96741,3e-05,5.54195]
[1778122314662,37.52,81049.64,0.0,0.96745,3e-05,5.53621]
[1778122315424,37.52,81049.64,0.0,0.96745,3e-05,5.53621]
[1778122315448,37.52,81049.64,0.0,0.96745,3e-05,5.53621]
[1778122315669,37.52,81049.95,0.0,0.96746,3e-05,5.53517]
[1778122318818,37.52,81049.82,0.0,0.96745,3e-05,5.53574]
[1778122318950,37.52,81049.82,0.0,0.96745,3e-05,5.53574]
[1778122324887,37.52,81050.97,0.0,0.96748,3e-05,5.53208]
[1778122324949,37.52,81050.97,0.0,0.96748,3e-05,5.53208]
[1778122325987,37.53,81053.91,0.0,0.96755,3e-05,5.52184]
[1778122326205,37.53,81054.73,0.0,0.96757,3e-05,5.51905]
[1778122329770,37.53,81063.73,0.0,0.9678,3e-05,5.48796]
[1778122330777,37.53,81078.21,0.0,0.96816,3e-05,5.43777]
[1778122331784,37.53,81081.24,0.0,0.96824,2e-05,5.42751]
[1778122335023,37.53,81080.89,0.0,0.96823,2e-05,5.42858]
[1778122335200,37.53,81080.89,0.0,0.96823,2e-05,5.42858]
[1778122338835,37.52,81086.45,0.0,0.96838,2e-05,5.40739]
[1778122341856,37.52,81081.91,0.0,0.96827,2e-05,5.42324]
[1778122342642,37.52,81081.91,0.0,0.96827,2e-05,5.42324]
[1778122342699,37.52,81081.91,0.0,0.96827,2e-05,5.42324]
[1778122345797,37.52,81081.61,0.0,0.96825,2e-05,5.42504]
[1778122345952,37.52,81081.61,0.0,0.96825,2e-05,5.42504]
[1778122346051,37.52,81080.72,0.0,0.96823,2e-05,5.42837]
[1778122350907,37.52,81079.78,0.0,0.96821,3e-05,5.43065]
[1778122350948,37.52,81079.78,0.0,0.96821,3e-05,5.43065]
[1778122357084,37.53,81083.52,0.0,0.96831,2e-05,5.41655]
[1778122357200,37.53,81083.52,0.0,0.96831,2e-05,5.41655]
[1778122358517,37.53,81085.17,0.0,0.96835,2e-05,5.41135]
[1778122358700,37.53,81085.17,0.0,0.96835,2e-05,5.41135]
[1778122358975,37.53,81085.28,0.0,0.96835,2e-05,5.41122]
[1778122364010,37.53,81085.57,0.0,0.96835,2e-05,5.41148]
[1778122365037,37.53,81085.57,0.0,0.96835,2e-05,5.41148]
[1778122365201,37.53,81085.57,0.0,0.96835,2e-05,5.41148]
[1778122370053,37.53,81091.84,0.0,0.96849,2e-05,5.39134]
[1778122370656,37.53,81091.84,0.0,0.96849,2e-05,5.39134]
[1778122370698,37.53,81091.84,0.0,0.96849,2e-05,5.39134]
[1778122372315,37.53,81095.19,0.0,0.96858,2e-05,5.3797]
[1778122372450,37.53,81095.19,0.0,0.96858,2e-05,5.3797]
[1778122373074,37.53,81095.62,0.0,0.96859,2e-05,5.37788]
[1778122375930,37.53,81096.74,0.0,0.96862,2e-05,5.37335]
[1778122375950,37.53,81096.74,0.0,0.96862,2e-05,5.37335]
[1778122381130,37.53,81095.86,0.0,0.9686,2e-05,5.37695]
[1778122384151,37.53,81084.77,0.0,0.96831,2e-05,5.41612]
[1778122384696,37.53,81084.77,0.0,0.96831,2e-05,5.41612]
[1778122385158,37.53,81078.58,0.0,0.96816,3e-05,5.43785]
[1778122386165,37.53,81078.7,0.0,0.96816,3e-05,5.43705]
[1778122386309,37.53,81078.7,0.0,0.96816,3e-05,5.43705]
[1778122387302,37.53,81078.65,0.0,0.96816,3e-05,5.43744]
[1778122387454,37.53,81078.65,0.0,0.96816,3e-05,5.43744]
[1778122388179,37.53,81077.74,0.0,0.96814,3e-05,5.44081]
[1778122395228,37.54,81073.24,0.0,0.96801,3e-05,5.45793]
[1778122400263,37.54,81073.1,0.0,0.968,3e-05,5.45926]
[1778122405413,37.54,81074.78,0.0,0.96804,3e-05,5.45408]
[1778122405672,37.54,81074.78,0.0,0.96804,3e-05,5.45408]
[1778122405916,37.54,81074.78,0.0,0.96804,3e-05,5.45408]
[1778122405942,37.54,81076.44,0.0,0.96808,3e-05,5.44849]
[1778122412175,37.54,81075.98,0.0,0.96806,3e-05,5.45099]
[1778122412204,37.54,81075.98,0.0,0.96806,3e-05,5.45099]
[1778122413354,37.54,81070.27,0.0,0.96793,3e-05,5.46875]
[1778122418389,37.55,81080.09,0.0,0.96817,3e-05,5.4354]
[1778122419396,37.54,81088.56,0.0,0.96839,2e-05,5.40568]
[1778122420863,37.54,81088.56,0.0,0.96839,2e-05,5.40568]
[1778122420951,37.54,81088.56,0.0,0.96839,2e-05,5.40568]
[1778122421011,37.54,81089.56,0.0,0.96841,2e-05,5.40248]
[1778122421430,37.54,81089.56,0.0,0.96841,2e-05,5.40248]
[1778122421451,37.54,81089.56,0.0,0.96841,2e-05,5.40248]
[1778122425886,37.54,81093.18,0.0,0.96851,2e-05,5.38846]
[1778122425950,37.54,81093.18,0.0,0.96851,2e-05,5.38846]
[1778122425986,37.54,81099.09,0.0,0.96866,2e-05,5.36778]
[1778122427108,37.54,81099.09,0.0,0.96866,2e-05,5.36778]
[1778122427200,37.54,81099.09,0.0,0.96866,2e-05,5.36778]
[1778122433500,37.54,81100.61,0.0,0.96871,2e-05,5.35998]
[1778122435641,37.54,81099.6,0.0,0.96869,2e-05,5.36314]
[1778122435704,37.54,81099.6,0.0,0.96869,2e-05,5.36314]
[1778122435734,37.53,81100.07,0.0,0.96871,2e-05,5.36121]
[1778122436369,37.53,81100.07,0.0,0.96871,2e-05,5.36121]
[1778122436451,37.53,81100.07,0.0,0.96871,2e-05,5.36121]
[1778122438535,37.53,81095.09,0.0,0.96858,2e-05,5.37806]
[1778122439542,37.53,81089.97,0.0,0.96846,2e-05,5.39599]
[1778122440635,37.53,81089.97,0.0,0.96846,2e-05,5.39599]
[1778122440702,37.53,81089.97,0.0,0.96846,2e-05,5.39599]
[1778122441187,37.53,81089.97,0.0,0.96846,2e-05,5.39599]
[1778122441200,37.53,81089.97,0.0,0.96846,2e-05,5.39599]
[1778122441286,37.54,81090.42,0.0,0.96846,2e-05,5.395]
[1778122446591,37.54,81091.48,0.0,0.96848,2e-05,5.39277]
[1778122449979,37.54,81091.64,0.0,0.96848,2e-05,5.39279]
[1778122450202,37.54,81091.64,0.0,0.96848,2e-05,5.39279]
[1778122450287,37.54,81090.07,0.0,0.96844,2e-05,5.39876]
[1778122451002,37.54,81090.07,0.0,0.96844,2e-05,5.39876]
[1778122451200,37.54,81090.07,0.0,0.96844,2e-05,5.39876]
[1778122454311,37.54,81089.83,0.0,0.96843,2e-05,5.40011]
[1778122453640,37.54,81098.81,0.0,0.96865,2e-05,5.36948]
[1778122454453,37.54,81098.81,0.0,0.96865,2e-05,5.36948]
[1778122454937,37.54,81098.81,0.0,0.96865,2e-05,5.36948]
[1778122454949,37.54,81098.81,0.0,0.96865,2e-05,5.36948]
[1778122454964,37.54,81100.46,0.0,0.96869,2e-05,5.36413]
[1778122460924,37.55,81098.92,0.0,0.96864,2e-05,5.37099]
[1778122460951,37.55,81098.92,0.0,0.96864,2e-05,5.37099]
[1778122461178,37.55,81098.92,0.0,0.96864,2e-05,5.37099]
[1778122461202,37.55,81098.92,0.0,0.96864,2e-05,5.37099]
[1778122461271,37.55,81099.38,0.0,0.96864,2e-05,5.37001]
[1778122466731,37.55,81100.24,0.0,0.96865,2e-05,5.36856]
[1778122468960,37.55,81099.18,0.0,0.96863,2e-05,5.37249]
[1778122469202,37.55,81099.18,0.0,0.96863,2e-05,5.37249]
[1778122469209,37.55,81098.96,0.0,0.96862,2e-05,5.37354]
[1778122469533,37.55,81098.96,0.0,0.96862,2e-05,5.37354]
[1778122469700,37.55,81098.96,0.0,0.96862,2e-05,5.37354]
[1778122476801,37.56,81094.19,0.0,0.9685,2e-05,5.38964]
[1778122477808,37.56,81084.47,0.0,0.96825,2e-05,5.42341]
[1778122478828,37.56,81084.47,0.0,0.96825,2e-05,5.42341]
[1778122478954,37.56,81084.47,0.0,0.96825,2e-05,5.42341]
[1778122479013,37.56,81084.82,0.0,0.96826,2e-05,5.4224]
[1778122479749,37.56,81084.82,0.0,0.96826,2e-05,5.4224]
[1778122479947,37.56,81084.82,0.0,0.96826,2e-05,5.4224]
[1778122487878,37.56,81084.79,0.0,0.96825,2e-05,5.42419]
[1778122492914,37.56,81084.45,0.0,0.96823,2e-05,5.42624]
[1778122497696,37.56,81085.06,0.0,0.96825,2e-05,5.42464]
[1778122497952,37.56,81085.06,0.0,0.96825,2e-05,5.42464]
[1778122498342,37.56,81085.06,0.0,0.96825,2e-05,5.42464]
[1778122498380,37.56,81085.12,0.0,0.96824,2e-05,5.42493]
[1778122498450,37.56,81085.12,0.0,0.96824,2e-05,5.42493]
[1778122503991,37.57,81085.47,0.0,0.96825,2e-05,5.42459]
[1778122509026,37.57,81084.71,0.0,0.96822,2e-05,5.42815]
[1778122509888,37.57,81084.71,0.0,0.96822,2e-05,5.42815]
[1778122509951,37.57,81084.71,0.0,0.96822,2e-05,5.42815]
[1778122510332,37.57,81084.71,0.0,0.96822,2e-05,5.42815]
[1778122510033,37.57,81085.69,0.0,0.96824,2e-05,5.42496]
[1778122510450,37.57,81085.69,0.0,0.96824,2e-05,5.42496]
[1778122516075,37.57,81085.45,0.0,0.96823,2e-05,5.42699]
[1778122520123,37.57,81086.4,0.0,0.96825,2e-05,5.42432]
[1778122520201,37.57,81086.4,0.0,0.96825,2e-05,5.42432]
[1778122520300,37.57,81088.44,0.0,0.9683,2e-05,5.41749]
[1778122520966,37.57,81088.44,0.0,0.9683,2e-05,5.41749]
[1778122521198,37.57,81088.44,0.0,0.9683,2e-05,5.41749]
[1778122523124,37.57,81082.78,0.0,0.96815,3e-05,5.43775]
[1778122524385,37.57,81082.78,0.0,0.96815,3e-05,5.43775]
[1778122524131,37.57,81078.12,0.0,0.96803,3e-05,5.45409]
[1778122524450,37.57,81078.12,0.0,0.96803,3e-05,5.45409]
[1778122525556,37.58,81078.03,0.0,0.96803,3e-05,5.45458]
[1778122525701,37.58,81078.03,0.0,0.96803,3e-05,5.45458]
[1778122526145,37.58,81077.52,0.0,0.96802,3e-05,5.45652]
[1778122535218,37.58,81077.8,0.0,0.96803,3e-05,5.45456]
[1778122538390,37.58,81077.8,0.0,0.96803,3e-05,5.45456]
[1778122538450,37.58,81077.8,0.0,0.96803,3e-05,5.45456]
[1778122544280,37.58,81079.24,0.0,0.96805,3e-05,5.45132]
[1778122550322,37.59,81079.14,0.0,0.96804,3e-05,5.45293]
[1778122557371,37.59,81078.27,0.0,0.968,3e-05,5.45767]
[1778122561399,37.59,81072.91,0.0,0.96786,3e-05,5.47712]
[1778122562102,37.59,81072.91,0.0,0.96786,3e-05,5.47712]
[1778122562203,37.59,81072.91,0.0,0.96786,3e-05,5.47712]
[1778122562406,37.59,81073.05,0.0,0.96787,3e-05,5.47682]
[1778122562795,37.59,81073.05,0.0,0.96787,3e-05,5.47682]
[1778122562951,37.59,81073.05,0.0,0.96787,3e-05,5.47682]
[1778122568448,37.59,81074.49,0.0,0.96789,3e-05,5.47289]
[1778122573483,37.59,81074.12,0.0,0.96788,3e-05,5.47502]
[1778122578251,37.59,81074.12,0.0,0.96788,3e-05,5.47502]
[1778122578452,37.59,81074.12,0.0,0.96788,3e-05,5.47502]
[1778122578429,37.6,81078.5,0.0,0.96798,3e-05,5.46062]
[1778122578892,37.6,81078.5,0.0,0.96798,3e-05,5.46062]
[1778122578953,37.6,81078.5,0.0,0.96798,3e-05,5.46062]
[1778122579051,37.6,81079.36,0.0,0.96801,3e-05,5.45764]
[1778122582546,37.6,81083.26,0.0,0.9681,3e-05,5.44488]
[1778122585567,37.6,81092.65,0.0,0.96833,2e-05,5.41237]
[1778122586775,37.6,81092.65,0.0,0.96833,2e-05,5.41237]
[1778122586952,37.6,81092.65,0.0,0.96833,2e-05,5.41237]
[1778122586961,37.6,81098.19,0.0,0.96847,2e-05,5.3929]
[1778122588198,37.6,81098.19,0.0,0.96847,2e-05,5.3929]
[1778122588451,37.6,81098.19,0.0,0.96847,2e-05,5.3929]
[1778122591897,37.59,81098.83,0.0,0.9685,2e-05,5.38925]
[1778122591952,37.59,81098.83,0.0,0.9685,2e-05,5.38925]
[1778122593372,37.59,81099.95,0.0,0.96854,2e-05,5.38249]
[1778122593395,37.59,81099.95,0.0,0.96854,2e-05,5.38249]
[1778122593410,37.59,81099.47,0.0,0.96854,2e-05,5.38343]
[1778122596146,37.59,81101.76,0.0,0.9686,2e-05,5.37523]
[1778122596203,37.59,81101.76,0.0,0.9686,2e-05,5.37523]
[1778122600094,37.59,81101.21,0.0,0.96858,2e-05,5.37706]
[1778122600205,37.59,81101.21,0.0,0.96858,2e-05,5.37706]
[1778122600559,37.59,81104.12,0.0,0.96865,2e-05,5.36739]
[1778122600699,37.59,81104.12,0.0,0.96865,2e-05,5.36739]
[1778122600709,37.59,81105.24,0.0,0.96868,2e-05,5.36388]
[1778122602686,37.59,81110.37,0.0,0.9688,2e-05,5.34637]
[1778122605708,37.59,81117.47,0.0,0.96898,2e-05,5.32134]
[1778122607711,37.59,81117.49,0.0,0.96898,2e-05,5.32105]
[1778122607950,37.59,81117.49,0.0,0.96898,2e-05,5.32105]
[1778122609735,37.59,81123.91,0.0,0.96915,2e-05,5.29855]
[1778122612894,37.59,81125.56,0.0,0.96919,2e-05,5.29259]
[1778122613398,37.59,81125.56,0.0,0.96919,2e-05,5.29259]
[1778122617791,37.59,81130.73,0.0,0.96932,2e-05,5.27406]
[1778122622750,37.58,81132.51,0.0,0.96937,2e-05,5.2675]
[1778122622950,37.58,81132.51,0.0,0.96937,2e-05,5.2675]
[1778122622989,37.58,81132.31,0.0,0.96936,2e-05,5.26805]
[1778122623694,37.58,81132.31,0.0,0.96936,2e-05,5.26805]
[1778122623700,37.58,81132.31,0.0,0.96936,2e-05,5.26805]
[1778122628266,37.58,81132.63,0.0,0.96938,2e-05,5.26645]
[1778122628448,37.58,81132.63,0.0,0.96938,2e-05,5.26645]
[1778122630061,37.58,81132.81,0.0,0.96938,2e-05,5.26558]
[1778122630200,37.58,81132.81,0.0,0.96938,2e-05,5.26558]
[1778122630301,37.58,81131.68,0.0,0.96936,2e-05,5.26927]
[1778122634910,37.58,81139.13,0.0,0.96954,2e-05,5.24337]
[1778122637506,37.58,81139.96,0.0,0.96956,2e-05,5.24048]
[1778122638152,37.58,81142.27,0.0,0.96962,2e-05,5.2326]
[1778122644980,37.58,81141.45,0.0,0.9696,2e-05,5.23472]
[1778122646621,37.58,81141.52,0.0,0.9696,2e-05,5.2344]
[1778122646699,37.58,81141.52,0.0,0.9696,2e-05,5.2344]
[1778122646994,37.58,81145.67,0.0,0.9697,2e-05,5.22036]
[1778122649177,37.58,81148.09,0.0,0.96976,2e-05,5.21218]
[1778122649201,37.58,81148.09,0.0,0.96976,2e-05,5.21218]
[1778122655051,37.58,81149.01,0.0,0.9698,2e-05,5.20638]
[1778122656918,37.58,81148.38,0.0,0.96979,2e-05,5.20847]
[1778122656950,37.58,81148.38,0.0,0.96979,2e-05,5.20847]
[1778122657065,37.58,81148.45,0.0,0.96979,2e-05,5.20821]
[1778122657865,37.58,81148.45,0.0,0.96979,2e-05,5.20821]
[1778122657949,37.58,81148.45,0.0,0.96979,2e-05,5.20821]
[1778122663510,37.58,81147.39,0.0,0.96976,2e-05,5.21165]
[1778122663107,37.58,81144.42,0.0,0.96969,2e-05,5.2216]
[1778122663700,37.58,81144.42,0.0,0.96969,2e-05,5.2216]
[1778122664114,37.58,81141.7,0.0,0.96963,2e-05,5.23071]
[1778122664636,37.58,81141.7,0.0,0.96963,2e-05,5.23071]
[1778122664659,37.58,81141.7,0.0,0.96963,2e-05,5.23071]
[1778122670524,37.58,81139.19,0.0,0.96957,2e-05,5.23885]
[1778122670699,37.58,81138.9,0.0,0.96956,2e-05,5.23975]
[1778122671163,37.58,81139.47,0.0,0.96958,2e-05,5.23775]
[1778122671894,37.58,81139.47,0.0,0.96958,2e-05,5.23775]
[1778122671948,37.58,81139.47,0.0,0.96958,2e-05,5.23775]
[1778122672170,37.58,81135.97,0.0,0.96949,2e-05,5.24948]
[1778122677447,37.58,81134.59,0.0,0.96946,2e-05,5.25372]
[1778122677704,37.58,81134.59,0.0,0.96946,2e-05,5.25351]
[1778122682667,37.57,81134.38,0.0,0.96946,2e-05,5.25379]
[1778122682701,37.57,81134.38,0.0,0.96946,2e-05,5.25379]
[1778122682768,37.57,81134.38,0.0,0.96946,2e-05,5.25368]
[1778122687611,37.57,81135.33,0.0,0.96949,2e-05,5.25015]
[1778122687699,37.57,81133.02,0.0,0.96943,2e-05,5.25784]
[1778122693274,37.57,81132.99,0.0,0.96944,2e-05,5.25734]
[1778122693453,37.57,81132.99,0.0,0.96944,2e-05,5.25734]
[1778122693754,37.57,81133.55,0.0,0.96945,2e-05,5.25533]
[1778122693949,37.57,81133.55,0.0,0.96945,2e-05,5.25533]
[1778122694324,37.57,81137.08,0.0,0.96954,2e-05,5.2433]
[1778122696338,37.57,81139.52,0.0,0.9696,2e-05,5.23489]
[1778122701373,37.57,81142.22,0.0,0.96966,2e-05,5.22543]
[1778122701634,37.57,81142.22,0.0,0.96966,2e-05,5.22543]
[1778122701674,37.57,81142.22,0.0,0.96966,2e-05,5.22543]
[1778122707415,37.57,81141.81,0.0,0.96966,2e-05,5.22647]
[1778122708870,37.57,81142.0,0.0,0.96966,2e-05,5.22578]
[1778122708950,37.57,81142.0,0.0,0.96966,2e-05,5.22578]
[1778122713458,37.57,81139.17,0.0,0.96961,2e-05,5.23258]
[1778122714608,37.57,81139.17,0.0,0.96961,2e-05,5.23258]
[1778122714620,37.57,81132.85,0.0,0.96946,2e-05,5.25381]
[1778122714700,37.57,81132.85,0.0,0.96946,2e-05,5.25381]
[1778122716199,37.57,81130.96,0.0,0.96941,2e-05,5.2602]
[1778122716479,37.57,81130.65,0.0,0.9694,2e-05,5.26116]
[1778122720101,37.57,81129.39,0.0,0.96938,2e-05,5.26512]
[1778122720199,37.57,81129.39,0.0,0.96938,2e-05,5.26512]
[1778122725542,37.57,81122.5,0.0,0.96921,2e-05,5.28765]
[1778122726177,37.57,81122.5,0.0,0.96921,2e-05,5.28765]
[1778122726200,37.57,81122.5,0.0,0.96921,2e-05,5.28765]
[1778122726549,37.57,81119.93,0.0,0.96915,2e-05,5.29623]
[1778122727195,37.57,81119.93,0.0,0.96915,2e-05,5.29623]
[1778122727456,37.57,81119.93,0.0,0.96915,2e-05,5.29623]
[1778122731275,37.57,81118.78,0.0,0.96913,2e-05,5.29948]
[1778122736619,37.56,81117.13,0.0,0.9691,2e-05,5.30403]
[1778122741199,37.56,81115.56,0.0,0.96906,2e-05,5.30866]
[1778122741448,37.56,81115.56,0.0,0.96906,2e-05,5.30866]
[1778122748484,37.56,81115.67,0.0,0.96907,2e-05,5.30773]
[1778122748703,37.56,81117.09,0.0,0.96911,2e-05,5.30216]
[1778122755974,37.56,81117.52,0.0,0.96913,2e-05,5.29966]
[1778122756200,37.56,81117.52,0.0,0.96913,2e-05,5.29966]
[1778122756206,37.56,81120.32,0.0,0.9692,2e-05,5.2898]
[1778122762099,37.55,81122.08,0.0,0.96925,2e-05,5.28306]
[1778122762201,37.55,81122.08,0.0,0.96925,2e-05,5.28306]
[1778122767599,37.55,81123.55,0.0,0.96929,2e-05,5.27736]
[1778122767702,37.55,81124.11,0.0,0.9693,2e-05,5.27532]
[1778122768848,37.55,81115.98,0.0,0.96911,2e-05,5.30265]
[1778122771503,37.55,81115.6,0.0,0.9691,2e-05,5.30376]
[1778122771604,37.55,81113.15,0.0,0.96905,2e-05,5.30917]
[1778122771701,37.55,81113.15,0.0,0.96905,2e-05,5.30917]
[1778122776904,37.55,81111.95,0.0,0.96903,2e-05,5.31227]
[1778122777911,37.55,81103.36,0.0,0.96882,2e-05,5.3414]
[1778122779658,37.55,81103.36,0.0,0.96882,2e-05,5.3414]
[1778122779700,37.55,81103.36,0.0,0.96882,2e-05,5.3414]
[1778122778918,37.55,81100.79,0.0,0.96876,2e-05,5.34996]
[1778122781939,37.55,81104.29,0.0,0.96885,2e-05,5.33721]
[1778122783535,37.55,81104.29,0.0,0.96885,2e-05,5.33721]
[1778122783703,37.55,81104.29,0.0,0.96885,2e-05,5.33721]
[1778122783636,37.55,81106.6,0.0,0.96891,2e-05,5.32884]
[1778122787416,37.54,81108.59,0.0,0.96896,2e-05,5.32161]
[1778122787450,37.54,81108.59,0.0,0.96896,2e-05,5.32161]
[1778122789562,37.54,81108.43,0.0,0.96896,2e-05,5.32171]
[1778122789698,37.54,81108.43,0.0,0.96896,2e-05,5.32171]
[1778122789712,37.54,81114.42,0.0,0.96911,2e-05,5.3009]
[1778122789995,37.54,81118.09,0.0,0.9692,2e-05,5.28842]
[1778122795033,37.54,81118.45,0.0,0.96922,2e-05,5.2864]
[1778122800068,37.54,81117.31,0.0,0.96919,2e-05,5.28949]
[1778122801109,37.54,81110.76,0.0,0.96904,2e-05,5.31163]
[1778122802094,37.54,81089.98,0.0,0.96853,2e-05,5.38259]
[1778122803556,37.54,81089.98,0.0,0.96853,2e-05,5.38259]
[1778122803699,37.54,81089.98,0.0,0.96853,2e-05,5.38259]
[1778122803655,37.54,81089.63,0.0,0.96852,2e-05,5.38316]
[1778122805115,37.54,81087.13,0.0,0.96846,2e-05,5.39143]
[1778122809143,37.53,81090.37,0.0,0.96855,2e-05,5.37892]
[1778122811158,37.53,81092.36,0.0,0.9686,2e-05,5.37176]
[1778122811201,37.53,81092.36,0.0,0.9686,2e-05,5.37176]
[1778122817200,37.53,81092.39,0.0,0.96862,2e-05,5.36945]
[1778122822120,37.53,81092.39,0.0,0.96862,2e-05,5.36945]
[1778122822202,37.53,81092.39,0.0,0.96862,2e-05,5.36945]
[1778122823724,37.53,81092.09,0.0,0.96862,2e-05,5.36889]
[1778122823242,37.52,81098.15,0.0,0.96878,2e-05,5.34778]
[1778122823948,37.52,81098.15,0.0,0.96878,2e-05,5.34778]
[1778122824249,37.52,81106.22,0.0,0.96898,2e-05,5.3199]
[1778122826263,37.52,81106.87,0.0,0.96899,2e-05,5.31721]
[1778122831299,37.52,81107.47,0.0,0.96903,2e-05,5.31153]
[1778122832306,37.52,81101.19,0.0,0.96888,2e-05,5.33277]
[1778122833171,37.52,81101.19,0.0,0.96888,2e-05,5.33277]
[1778122833203,37.52,81101.19,0.0,0.96888,2e-05,5.33277]
[1778122836334,37.52,81095.69,0.0,0.96875,2e-05,5.35063]
[1778122841369,37.52,81096.08,0.0,0.96877,2e-05,5.34807]
[1778122843712,37.52,81095.63,0.0,0.96876,2e-05,5.34938]
[1778122843760,37.51,81093.14,0.0,0.9687,2e-05,5.35745]
[1778122843949,37.51,81093.14,0.0,0.9687,2e-05,5.35745]
[1778122848562,37.51,81093.76,0.0,0.96872,2e-05,5.3546]
[1778122848698,37.51,81093.76,0.0,0.96872,2e-05,5.3546]
[1778122854460,37.51,81095.8,0.0,0.96878,2e-05,5.34592]
[1778122859496,37.51,81094.91,0.0,0.96876,2e-05,5.34895]
[1778122863524,37.51,81089.61,0.0,0.96862,2e-05,5.36863]
[1778122864133,37.51,81089.61,0.0,0.96862,2e-05,5.36863]
[1778122864200,37.51,81089.61,0.0,0.96862,2e-05,5.36863]
[1778122866357,37.51,81088.44,0.0,0.96859,2e-05,5.37335]
[1778122866449,37.51,81088.44,0.0,0.96859,2e-05,5.37335]
[1778122866545,37.51,81092.04,0.0,0.96868,2e-05,5.36066]
[1778122869617,37.51,81092.27,0.0,0.96869,2e-05,5.35925]
[1778122869704,37.51,81092.27,0.0,0.96869,2e-05,5.35925]
[1778122869718,37.51,81089.02,0.0,0.96861,2e-05,5.36981]
[1778122873594,37.51,81085.27,0.0,0.96853,2e-05,5.38173]
[1778122874302,37.51,81085.27,0.0,0.96853,2e-05,5.38173]
[1778122874450,37.51,81085.27,0.0,0.96853,2e-05,5.38173]
[1778122880567,37.51,81083.3,0.0,0.96849,2e-05,5.38676]
[1778122880800,37.5,81080.78,0.0,0.96843,2e-05,5.39437]
[1778122881101,37.5,81080.78,0.0,0.96843,2e-05,5.39437]
[1778122881199,37.5,81080.78,0.0,0.96843,2e-05,5.39437]
[1778122881650,37.5,81078.37,0.0,0.96837,2e-05,5.40269]
[1778122884199,37.5,81078.78,0.0,0.96839,2e-05,5.4005]
[1778122884671,37.5,81078.64,0.0,0.96839,2e-05,5.40059]
[1778122886425,37.5,81079.63,0.0,0.96842,2e-05,5.39678]
[1778122886448,37.5,81079.63,0.0,0.96842,2e-05,5.39678]
[1778122891721,37.49,81081.35,0.0,0.96849,2e-05,5.38562]
[1778122896562,37.49,81080.15,0.0,0.96847,2e-05,5.38901]
[1778122896699,37.49,81080.15,0.0,0.96847,2e-05,5.38901]
[1778122898819,37.49,81079.62,0.0,0.96846,2e-05,5.3893]
[1778122898949,37.49,81079.53,0.0,0.96847,2e-05,5.38923]
[1778122898867,37.49,81079.53,0.0,0.96847,2e-05,5.38923]
[1778122901217,37.49,81079.33,0.0,0.96846,2e-05,5.39042]
[1778122906825,37.49,81083.48,0.0,0.96855,2e-05,5.37757]
[1778122908204,37.49,81083.43,0.0,0.96855,2e-05,5.37801]
[1778122908450,37.49,81083.43,0.0,0.96855,2e-05,5.37801]
[1778122908839,37.49,81083.74,0.0,0.96855,2e-05,5.37721]
[1778122913874,37.49,81083.26,0.0,0.96854,2e-05,5.37891]
[1778122916895,37.49,81077.44,0.0,0.9684,2e-05,5.39783]
[1778122925358,37.49,81075.74,0.0,0.96837,2e-05,5.40203]
[1778122928203,37.47,81071.29,0.0,0.96833,2e-05,5.40718]
[1778122934015,37.46,81070.32,0.0,0.96833,2e-05,5.40767]
[1778122939291,37.46,81072.8,0.0,0.9684,2e-05,5.39752]
[1778122939456,37.46,81072.8,0.0,0.9684,2e-05,5.39752]
[1778122939480,37.46,81072.8,0.0,0.9684,2e-05,5.39752]
[1778122939697,37.46,81072.8,0.0,0.9684,2e-05,5.39752]
[1778122939798,37.46,81072.84,0.0,0.96841,2e-05,5.39661]
[1778122945096,37.45,81070.74,0.0,0.96837,2e-05,5.40194]
[1778122946965,37.45,81071.55,0.0,0.96839,2e-05,5.39875]
[1778122946972,37.45,81071.55,0.0,0.96839,2e-05,5.39875]
[1778122947228,37.45,81071.55,0.0,0.96839,2e-05,5.39875]
[1778122947328,37.45,81072.05,0.0,0.96841,2e-05,5.39664]
[1778122953152,37.45,81070.3,0.0,0.9684,2e-05,5.39788]
[1778122955723,37.45,81069.85,0.0,0.96839,2e-05,5.39907]
[1778122955727,37.45,81069.85,0.0,0.96839,2e-05,5.39907]
[1778122955799,37.44,81070.05,0.0,0.9684,2e-05,5.39763]
[1778122955950,37.44,81070.05,0.0,0.9684,2e-05,5.39763]
[1778122961208,37.44,81069.94,0.0,0.96841,2e-05,5.39618]
[1778122966243,37.44,81070.24,0.0,0.96843,2e-05,5.39337]
[1778122968020,37.44,81070.24,0.0,0.96843,2e-05,5.39337]
[1778122970271,37.43,81063.59,0.0,0.96827,3e-05,5.41501]
[1778122971841,37.43,81063.59,0.0,0.96827,3e-05,5.41501]
[1778122971877,37.43,81058.85,0.0,0.96816,3e-05,5.43067]
[1778122977320,37.43,81054.92,0.0,0.96807,3e-05,5.44228]
[1778122982355,37.42,81054.18,0.0,0.96807,3e-05,5.44275]
[1778122983435,37.42,81054.18,0.0,0.96807,3e-05,5.44275]
[1778122983451,37.42,81054.18,0.0,0.96807,3e-05,5.44275]
[1778122983880,37.42,81054.18,0.0,0.96807,3e-05,5.44275]
[1778122983951,37.42,81054.18,0.0,0.96807,3e-05,5.44275]
[1778122983536,37.42,81054.34,0.0,0.96808,3e-05,5.44178]
[1778122989404,37.42,81054.1,0.0,0.96809,3e-05,5.44016]
[1778122993034,37.42,81055.07,0.0,0.96812,3e-05,5.43557]
[1778122993202,37.42,81055.07,0.0,0.96812,3e-05,5.43557]
[1778122993514,37.42,81055.07,0.0,0.96812,3e-05,5.43557]
[1778122993699,37.42,81055.07,0.0,0.96812,3e-05,5.43557]
[1778122993743,37.41,81055.07,0.0,0.96812,3e-05,5.43516]
[1778123000481,37.41,81057.05,0.0,0.96819,3e-05,5.42547]
[1778123003259,37.41,81059.1,0.0,0.96825,3e-05,5.41759]
[1778123003828,37.41,81059.1,0.0,0.96825,3e-05,5.41759]
[1778123003929,37.41,81059.05,0.0,0.96825,3e-05,5.41701]
[1778123004394,37.41,81059.05,0.0,0.96825,3e-05,5.41701]
[1778123010551,37.4,81059.82,0.0,0.96829,3e-05,5.41211]
[1778123013307,37.4,81062.64,0.0,0.96838,3e-05,5.39904]
[1778123013454,37.4,81062.64,0.0,0.96838,3e-05,5.39904]
[1778123013572,37.4,81063.08,0.0,0.96839,3e-05,5.39717]
[1778123014226,37.4,81063.08,0.0,0.96839,3e-05,5.39717]
[1778123014450,37.4,81063.08,0.0,0.96839,3e-05,5.39717]
[1778123016593,37.4,81054.32,0.0,0.96818,3e-05,5.4265]
[1778123017826,37.4,81054.32,0.0,0.96818,3e-05,5.4265]
[1778123017950,37.4,81054.32,0.0,0.96818,3e-05,5.4265]
[1778123017927,37.4,81051.16,0.0,0.96811,3e-05,5.43668]
[1778123018405,37.4,81051.16,0.0,0.96811,3e-05,5.43668]
[1778123018449,37.4,81051.16,0.0,0.96811,3e-05,5.43668]
[1778123020621,37.39,81058.56,0.0,0.9683,3e-05,5.41018]
[1778123022524,37.39,81062.35,0.0,0.9684,3e-05,5.39669]
[1778123022701,37.39,81062.35,0.0,0.9684,3e-05,5.39669]
[1778123022899,37.39,81062.35,0.0,0.9684,3e-05,5.39669]
[1778123022953,37.39,81062.35,0.0,0.9684,3e-05,5.39669]
[1778123022937,37.39,81062.9,0.0,0.96841,2e-05,5.39412]
[1778123028677,37.39,81064.52,0.0,0.96847,2e-05,5.38686]
[1778123029720,37.39,81064.52,0.0,0.96847,2e-05,5.38686]
[1778123029939,37.39,81064.52,0.0,0.96847,2e-05,5.38686]
[1778123029949,37.39,81064.52,0.0,0.96847,2e-05,5.38686]
[1778123029801,37.39,81064.6,0.0,0.96847,2e-05,5.38626]
[1778123033712,37.38,81069.98,0.0,0.96861,2e-05,5.36639]
[1778123037228,37.38,81073.4,0.0,0.96871,2e-05,5.35373]
[1778123037450,37.38,81073.4,0.0,0.96871,2e-05,5.35373]
[1778123037774,37.38,81073.4,0.0,0.96871,2e-05,5.35373]
[1778123037952,37.38,81073.4,0.0,0.96871,2e-05,5.35373]
[1778123037823,37.38,81073.6,0.0,0.96871,2e-05,5.35276]
[1778123041023,37.38,81075.83,0.0,0.96877,2e-05,5.34455]
[1778123041028,37.38,81075.83,0.0,0.96877,2e-05,5.34455]
[1778123041201,37.38,81075.78,0.0,0.96877,2e-05,5.34446]
[1778123041768,37.38,81075.84,0.0,0.96878,2e-05,5.344]
[1778123047810,37.38,81075.37,0.0,0.96877,2e-05,5.34405]
[1778123053852,37.37,81075.43,0.0,0.96879,2e-05,5.34226]
[1778123058856,37.37,81073.14,0.0,0.96874,2e-05,5.34879]
[1778123058949,37.37,81073.14,0.0,0.96874,2e-05,5.34879]
[1778123058957,37.37,81073.14,0.0,0.96874,2e-05,5.34851]
[1778123059326,37.37,81073.14,0.0,0.96874,2e-05,5.34851]
[1778123059452,37.37,81073.14,0.0,0.96874,2e-05,5.34851]
[1778123064929,37.37,81075.45,0.0,0.96881,2e-05,5.33897]
[1778123071978,37.36,81075.36,0.0,0.96883,2e-05,5.33495]
[1778123076010,37.36,81074.37,0.0,0.96882,2e-05,5.3376]
[1778123076051,37.36,81074.41,0.0,0.96882,2e-05,5.33721]
[1778123076202,37.36,81074.41,0.0,0.96882,2e-05,5.33721]
[1778123076375,37.36,81074.41,0.0,0.96882,2e-05,5.33721]
[1778123076450,37.36,81074.41,0.0,0.96882,2e-05,5.33721]
[1778123081946,37.36,81075.87,0.0,0.96886,2e-05,5.33092]
[1778123081986,37.36,81075.87,0.0,0.96887,2e-05,5.33068]
[1778123082094,37.36,81075.87,0.0,0.96887,2e-05,5.33068]
[1778123082203,37.36,81075.87,0.0,0.96887,2e-05,5.33068]
[1778123086081,37.36,81067.07,0.0,0.96865,2e-05,5.35999]
[1778123087088,37.36,81060.58,0.0,0.96849,2e-05,5.38212]
[1778123088095,37.36,81055.21,0.0,0.96836,3e-05,5.40039]
[1778123089102,37.35,81061.78,0.0,0.96853,2e-05,5.37728]
[1778123090413,37.35,81061.78,0.0,0.96853,2e-05,5.37728]
[1778123090451,37.35,81061.78,0.0,0.96853,2e-05,5.37728]
[1778123090810,37.35,81061.78,0.0,0.96853,2e-05,5.37728]
[1778123090950,37.35,81061.78,0.0,0.96853,2e-05,5.37728]
[1778123091051,37.35,81062.92,0.0,0.96856,2e-05,5.37271]
[1778123096151,37.35,81061.18,0.0,0.96853,2e-05,5.37712]
[1778123101186,37.35,81063.46,0.0,0.9686,2e-05,5.36765]
[1778123103122,37.35,81063.53,0.0,0.9686,2e-05,5.3671]
[1778123103201,37.35,81063.53,0.0,0.9686,2e-05,5.3671]
[1778123103599,37.35,81063.53,0.0,0.9686,2e-05,5.3671]
[1778123103706,37.35,81063.53,0.0,0.9686,2e-05,5.3671]
[1778123103793,37.35,81058.64,0.0,0.96848,2e-05,5.3837]
[1778123109242,37.34,81060.01,0.0,0.96853,2e-05,5.37699]
[1778123115284,37.34,81059.08,0.0,0.96852,2e-05,5.37827]
[1778123123340,37.33,81058.8,0.0,0.96853,2e-05,5.37666]
[1778123128376,37.33,81057.68,0.0,0.96852,2e-05,5.37894]
[1778123133410,37.33,81057.68,0.0,0.96854,2e-05,5.37477]
[1778123134170,37.33,81057.68,0.0,0.96854,2e-05,5.37477]
[1778123134201,37.33,81057.68,0.0,0.96854,2e-05,5.37477]
[1778123134583,37.33,81057.68,0.0,0.96854,2e-05,5.37477]
[1778123134701,37.33,81057.68,0.0,0.96854,2e-05,5.37477]
[1778123134803,37.32,81057.64,0.0,0.96854,2e-05,5.37459]
[1778123135424,37.32,81047.6,0.0,0.96829,3e-05,5.40909]
[1778123136431,37.32,81048.95,0.0,0.96833,3e-05,5.40403]
[1778123137942,37.32,81048.95,0.0,0.96833,3e-05,5.40403]
[1778123137952,37.32,81048.95,0.0,0.96833,3e-05,5.40403]
[1778123138136,37.32,81052.72,0.0,0.96843,3e-05,5.39027]
[1778123138206,37.32,81052.72,0.0,0.96843,3e-05,5.39027]
[1778123138453,37.32,81052.72,0.0,0.96843,3e-05,5.39027]
[1778123144487,37.32,81052.09,0.0,0.96843,3e-05,5.39058]
[1778123149747,37.32,81052.4,0.0,0.96844,3e-05,5.38832]
[1778123149950,37.32,81052.4,0.0,0.96844,3e-05,5.38832]
[1778123150150,37.32,81052.4,0.0,0.96844,3e-05,5.38832]
[1778123150051,37.31,81044.66,0.0,0.96825,3e-05,5.41458]
[1778123150202,37.31,81044.66,0.0,0.96825,3e-05,5.41458]
[1778123156571,37.31,81044.46,0.0,0.96826,3e-05,5.41335]
[1778123161606,37.31,81048.44,0.0,0.96837,3e-05,5.39804]
[1778123164398,37.31,81050.4,0.0,0.96842,3e-05,5.39073]
[1778123164450,37.31,81050.4,0.0,0.96842,3e-05,5.39073]
[1778123164944,37.31,81050.4,0.0,0.96842,3e-05,5.39073]
[1778123165045,37.31,81050.13,0.0,0.96842,3e-05,5.39117]
[1778123165200,37.31,81050.13,0.0,0.96842,3e-05,5.39117]
[1778123170669,37.3,81049.75,0.0,0.96842,3e-05,5.39127]
[1778123175705,37.3,81043.42,0.0,0.96827,3e-05,5.4121]
[1778123177853,37.3,81043.78,0.0,0.96828,3e-05,5.41058]
[1778123177950,37.3,81043.78,0.0,0.96828,3e-05,5.41058]
[1778123178129,37.3,81043.78,0.0,0.96828,3e-05,5.41058]
[1778123177954,37.3,81043.78,0.0,0.96828,3e-05,5.41032]
[1778123178200,37.3,81043.78,0.0,0.96828,3e-05,5.41032]
[1778123184768,37.3,81044.47,0.0,0.96831,3e-05,5.40616]
[1778123187842,37.3,81044.47,0.0,0.96831,3e-05,5.40616]
[1778123187955,37.3,81044.47,0.0,0.96831,3e-05,5.40616]
[1778123188056,37.29,81044.44,0.0,0.96832,3e-05,5.40531]
[1778123188355,37.29,81044.44,0.0,0.96832,3e-05,5.40531]
[1778123188450,37.29,81044.44,0.0,0.96832,3e-05,5.40531]
[1778123194838,37.29,81044.05,0.0,0.96833,3e-05,5.40272]
[1778123197012,37.29,81044.05,0.0,0.96833,3e-05,5.40272]
[1778123197204,37.29,81044.05,0.0,0.96833,3e-05,5.40272]
[1778123197031,37.29,81044.08,0.0,0.96834,3e-05,5.40194]
[1778123197859,37.29,81050.21,0.0,0.96849,3e-05,5.38066]
[1778123198728,37.29,81050.21,0.0,0.96849,3e-05,5.38066]
[1778123198952,37.29,81050.21,0.0,0.96849,3e-05,5.38066]
[1778123204908,37.29,81052.61,0.0,0.96856,2e-05,5.37103]
[1778123209112,37.29,81052.8,0.0,0.96857,2e-05,5.36981]
[1778123209203,37.29,81052.8,0.0,0.96857,2e-05,5.36981]
[1778123209155,37.29,81052.72,0.0,0.96857,2e-05,5.3697]
[1778123209445,37.29,81052.72,0.0,0.96857,2e-05,5.3697]
[1778123209700,37.29,81052.72,0.0,0.96857,2e-05,5.3697]
[1778123214978,37.28,81050.47,0.0,0.96852,3e-05,5.37649]
[1778123219319,37.28,81051.54,0.0,0.96855,2e-05,5.37192]
[1778123219451,37.28,81051.54,0.0,0.96855,2e-05,5.37192]
[1778123219723,37.28,81051.54,0.0,0.96855,2e-05,5.37192]
[1778123219950,37.28,81051.54,0.0,0.96855,2e-05,5.37192]
[1778123220051,37.28,81051.54,0.0,0.96856,2e-05,5.37149]
[1778123225218,37.28,81052.85,0.0,0.9686,2e-05,5.3661]
[1778123225452,37.28,81052.81,0.0,0.9686,2e-05,5.36603]
[1778123229076,37.28,81048.12,0.0,0.96849,3e-05,5.38143]
[1778123230874,37.28,81046.45,0.0,0.96844,3e-05,5.38698]
[1778123230950,37.28,81046.45,0.0,0.96844,3e-05,5.38698]
[1778123231093,37.28,81046.74,0.0,0.96845,3e-05,5.38572]
[1778123231279,37.28,81046.74,0.0,0.96845,3e-05,5.38572]
[1778123231450,37.28,81046.74,0.0,0.96845,3e-05,5.38572]
[1778123237135,37.27,81046.15,0.0,0.96845,3e-05,5.38631]
[1778123242170,37.27,81046.09,0.0,0.96846,3e-05,5.38537]
[1778123247205,37.27,81046.29,0.0,0.96847,3e-05,5.38359]
[1778123247816,37.27,81046.29,0.0,0.96847,3e-05,5.38359]
[1778123247959,37.27,81046.29,0.0,0.96847,3e-05,5.38359]
[1778123248226,37.27,81046.29,0.0,0.96847,3e-05,5.38359]
[1778123248059,37.27,81046.29,0.0,0.96847,3e-05,5.38338]
[1778123248451,37.27,81046.29,0.0,0.96847,3e-05,5.38338]
[1778123254254,37.27,81046.26,0.0,0.96849,3e-05,5.37971]
[1778123261303,37.26,81046.96,0.0,0.96852,3e-05,5.37595]
[1778123263188,37.26,81046.96,0.0,0.96852,3e-05,5.37595]
[1778123263199,37.26,81046.96,0.0,0.96852,3e-05,5.37595]
[1778123263605,37.26,81049.21,0.0,0.96858,2e-05,5.36796]
[1778123263702,37.26,81049.21,0.0,0.96858,2e-05,5.36796]
[1778123263802,37.26,81049.54,0.0,0.96859,2e-05,5.36665]
[1778123269579,37.26,81050.02,0.0,0.9686,2e-05,5.36412]
[1778123269701,37.26,81050.02,0.0,0.9686,2e-05,5.36412]
[1778123270804,37.26,81050.58,0.0,0.96862,2e-05,5.362]
[1778123270950,37.26,81050.58,0.0,0.96862,2e-05,5.362]
[1778123271051,37.26,81050.46,0.0,0.96862,2e-05,5.36224]
[1778123276791,37.26,81051.98,0.0,0.96866,2e-05,5.35605]
[1778123276951,37.26,81051.98,0.0,0.96866,2e-05,5.35605]
[1778123281443,37.26,81060.45,0.0,0.96888,2e-05,5.32589]
[1778123282450,37.26,81064.73,0.0,0.96899,2e-05,5.31102]
[1778123285187,37.25,81066.78,0.0,0.96904,2e-05,5.30386]
[1778123285202,37.25,81066.78,0.0,0.96904,2e-05,5.30386]
[1778123285288,37.25,81067.84,0.0,0.96907,2e-05,5.30002]
[1778123285752,37.25,81067.84,0.0,0.96907,2e-05,5.30002]
[1778123285949,37.25,81067.84,0.0,0.96907,2e-05,5.30002]
[1778123291513,37.25,81068.11,0.0,0.96908,2e-05,5.2985]
[1778123293527,37.25,81072.22,0.0,0.96918,2e-05,5.28421]
[1778123295437,37.25,81072.65,0.0,0.96919,2e-05,5.28266]
[1778123295450,37.25,81072.65,0.0,0.96919,2e-05,5.28266]
[1778123295914,37.25,81072.65,0.0,0.96919,2e-05,5.28266]
[1778123295951,37.25,81072.65,0.0,0.96919,2e-05,5.28266]
[1778123296077,37.25,81071.58,0.0,0.96916,2e-05,5.28625]
[1778123298816,37.25,81073.68,0.0,0.96922,2e-05,5.2789]
[1778123298949,37.25,81073.68,0.0,0.96922,2e-05,5.2789]
[1778123304605,37.25,81080.03,0.0,0.96938,2e-05,5.25667]
[1778123305612,37.25,81083.55,0.0,0.96947,2e-05,5.24431]
[1778123307164,37.25,81083.55,0.0,0.96947,2e-05,5.24431]
[1778123307224,37.25,81083.55,0.0,0.96947,2e-05,5.24431]
[1778123307207,37.25,81086.94,0.0,0.96955,2e-05,5.23212]
[1778123307793,37.25,81086.94,0.0,0.96955,2e-05,5.23212]
[1778123307951,37.25,81086.94,0.0,0.96955,2e-05,5.23212]
[1778123308052,37.25,81089.9,0.0,0.96962,2e-05,5.22206]
[1778123311654,37.25,81098.76,0.0,0.96986,2e-05,5.18836]
[1778123313958,37.25,81099.73,0.0,0.96989,2e-05,5.18484]
[1778123314202,37.25,81099.73,0.0,0.96989,2e-05,5.18484]
[1778123314304,37.25,81099.85,0.0,0.96989,2e-05,5.18396]
[1778123314442,37.25,81099.85,0.0,0.96989,2e-05,5.18396]
[1778123314451,37.25,81099.85,0.0,0.96989,2e-05,5.18396]
[1778123319711,37.24,81099.9,0.0,0.9699,2e-05,5.18258]
[1778123322733,37.24,81103.25,0.0,0.96999,2e-05,5.17055]
[1778123326729,37.24,81105.27,0.0,0.97004,2e-05,5.16307]
[1778123326950,37.24,81105.27,0.0,0.97004,2e-05,5.16307]
[1778123327036,37.24,81107.55,0.0,0.9701,2e-05,5.15517]
[1778123328157,37.24,81107.55,0.0,0.9701,2e-05,5.15517]
[1778123328202,37.24,81107.55,0.0,0.9701,2e-05,5.15517]
[1778123330789,37.24,81099.11,0.0,0.9699,2e-05,5.18281]
[1778123332542,37.24,81098.92,0.0,0.9699,2e-05,5.1832]
[1778123332702,37.24,81098.92,0.0,0.9699,2e-05,5.1832]
[1778123333196,37.24,81098.92,0.0,0.9699,2e-05,5.1832]
[1778123333297,37.24,81097.62,0.0,0.96987,2e-05,5.18708]
[1778123333451,37.24,81097.62,0.0,0.96987,2e-05,5.18708]
[1778123339852,37.23,81096.97,0.0,0.96986,2e-05,5.18769]
[1778123341005,37.23,81096.97,0.0,0.96986,2e-05,5.18769]
[1778123341201,37.23,81096.97,0.0,0.96986,2e-05,5.18769]
[1778123341302,37.23,81095.8,0.0,0.96984,2e-05,5.1911]
[1778123341739,37.23,81095.8,0.0,0.96984,2e-05,5.1911]
[1778123341951,37.23,81095.8,0.0,0.96984,2e-05,5.1911]
[1778123352135,37.23,81095.7,0.0,0.96984,2e-05,5.19088]
[1778123352198,37.23,81095.7,0.0,0.96984,2e-05,5.19088]
[1778123352236,37.23,81095.65,0.0,0.96986,2e-05,5.1885]
[1778123352830,37.23,81095.65,0.0,0.96986,2e-05,5.1885]
[1778123352949,37.23,81095.65,0.0,0.96986,2e-05,5.1885]
[1778123356972,37.22,81086.0,0.0,0.96963,2e-05,5.22007]
[1778123357619,37.22,81086.0,0.0,0.96963,2e-05,5.22007]
[1778123357701,37.22,81086.0,0.0,0.96963,2e-05,5.22007]
[1778123358329,37.22,81086.0,0.0,0.96963,2e-05,5.22007]
[1778123357979,37.22,81084.91,0.0,0.96961,2e-05,5.22343]
[1778123358451,37.22,81084.91,0.0,0.96961,2e-05,5.22343]
[1778123364021,37.22,81084.3,0.0,0.96961,2e-05,5.22337]
[1778123364544,37.22,81084.3,0.0,0.96961,2e-05,5.22337]
[1778123364700,37.22,81084.3,0.0,0.96961,2e-05,5.22337]
[1778123365039,37.22,81084.3,0.0,0.96961,2e-05,5.22337]
[1778123365203,37.22,81084.3,0.0,0.96961,2e-05,5.22337]
[1778123365304,37.22,81083.82,0.0,0.9696,2e-05,5.2243]
[1778123371070,37.21,81083.8,0.0,0.96963,2e-05,5.22007]
[1778123376105,37.21,81084.13,0.0,0.96965,2e-05,5.21718]
[1778123377514,37.21,81084.92,0.0,0.96967,2e-05,5.21414]
[1778123377701,37.21,81084.92,0.0,0.96967,2e-05,5.21414]
[1778123378347,37.21,81084.92,0.0,0.96967,2e-05,5.21414]
[1778123378119,37.21,81084.71,0.0,0.96967,2e-05,5.2145]
[1778123378451,37.21,81084.71,0.0,0.96967,2e-05,5.2145]
[1778123383392,37.2,81083.55,0.0,0.96965,2e-05,5.21705]
[1778123383453,37.2,81083.55,0.0,0.96965,2e-05,5.21705]
[1778123384194,37.2,81083.55,0.0,0.96965,2e-05,5.21705]
[1778123384201,37.2,81083.55,0.0,0.96965,2e-05,5.21705]
[1778123384295,37.2,81084.82,0.0,0.96969,2e-05,5.21167]
[1778123391371,37.2,81083.85,0.0,0.96967,2e-05,5.21427]
[1778123391449,37.2,81083.45,0.0,0.96967,2e-05,5.21388]
[1778123392217,37.2,81082.97,0.0,0.96966,2e-05,5.21517]
[1778123392464,37.2,81082.97,0.0,0.96966,2e-05,5.21517]
[1778123392700,37.2,81082.97,0.0,0.96966,2e-05,5.21517]
[1778123397074,37.19,81083.08,0.0,0.96967,2e-05,5.21374]
[1778123397232,37.19,81083.08,0.0,0.96967,2e-05,5.21374]
[1778123397252,37.19,81076.02,0.0,0.9695,2e-05,5.23708]
[1778123401280,37.19,81072.49,0.0,0.96943,2e-05,5.24756]
[1778123402199,37.19,81072.49,0.0,0.96943,2e-05,5.24756]
[1778123402287,37.19,81071.9,0.0,0.96942,2e-05,5.24918]
[1778123403473,37.19,81070.0,0.0,0.96937,2e-05,5.25527]
[1778123403703,37.19,81070.0,0.0,0.96937,2e-05,5.25527]
[1778123413364,37.18,81069.24,0.0,0.96938,2e-05,5.25378]
[1778123417129,37.18,81069.34,0.0,0.96938,2e-05,5.25414]
[1778123417201,37.18,81069.34,0.0,0.96938,2e-05,5.25414]
[1778123418953,37.18,81069.34,0.0,0.96938,2e-05,5.25437]
[1778123419202,37.18,81069.34,0.0,0.96938,2e-05,5.25437]
[1778123419406,37.18,81069.39,0.0,0.96938,2e-05,5.25467]
[1778123428469,37.19,81069.38,0.0,0.96936,2e-05,5.25678]
[1778123433487,37.19,81072.23,0.0,0.96944,2e-05,5.24544]
[1778123433700,37.19,81072.23,0.0,0.96944,2e-05,5.24544]
[1778123439519,37.19,81073.9,0.0,0.96947,2e-05,5.24127]
[1778123439706,37.19,81073.9,0.0,0.96947,2e-05,5.24127]
[1778123441739,37.19,81073.71,0.0,0.96946,2e-05,5.24244]
[1778123441949,37.19,81073.71,0.0,0.96946,2e-05,5.24244]
[1778123442049,37.19,81071.81,0.0,0.96941,2e-05,5.24918]
[1778123443619,37.19,81072.4,0.0,0.96943,2e-05,5.24742]
[1778123443700,37.19,81072.4,0.0,0.96943,2e-05,5.24742]
[1778123449515,37.2,81066.37,0.0,0.96927,2e-05,5.26939]
[1778123449699,37.2,81066.37,0.0,0.96927,2e-05,5.26939]
[1778123450612,37.2,81065.91,0.0,0.96926,2e-05,5.2712]
[1778123450698,37.2,81065.91,0.0,0.96926,2e-05,5.2712]
[1778123450712,37.2,81066.07,0.0,0.96926,2e-05,5.27088]
[1778123457673,37.2,81043.82,0.0,0.96869,2e-05,5.34922]
[1778123459414,37.2,81044.02,0.0,0.9687,2e-05,5.34813]
[1778123460209,37.2,81044.02,0.0,0.9687,2e-05,5.34813]
[1778123462708,37.2,81048.98,0.0,0.96884,2e-05,5.32945]
[1778123464130,37.2,81048.98,0.0,0.96884,2e-05,5.32945]
[1778123464203,37.2,81048.98,0.0,0.96884,2e-05,5.32945]
[1778123464300,37.2,81048.95,0.0,0.96884,2e-05,5.32857]
[1778123469757,37.19,81048.87,0.0,0.96886,2e-05,5.32643]
[1778123473131,37.19,81048.04,0.0,0.96884,2e-05,5.32833]
[1778123473198,37.19,81048.04,0.0,0.96884,2e-05,5.32833]
[1778123476229,37.19,81050.05,0.0,0.9689,2e-05,5.31996]
[1778123476448,37.19,81050.05,0.0,0.9689,2e-05,5.31996]
[1778123476277,37.18,81050.05,0.0,0.96891,2e-05,5.31948]
[1778123478930,37.18,81050.05,0.0,0.96891,2e-05,5.31901]
[1778123479827,37.18,81054.63,0.0,0.96903,2e-05,5.30183]
[1778123482601,37.18,81055.51,0.0,0.96906,2e-05,5.29794]
[1778123482698,37.18,81055.51,0.0,0.96906,2e-05,5.29794]
[1778123482848,37.18,81054.96,0.0,0.96905,2e-05,5.29941]
[1778123487883,37.17,81055.42,0.0,0.96908,2e-05,5.29576]
[1778123492918,37.17,81051.61,0.0,0.96901,2e-05,5.30419]
[1778123497953,37.16,81049.42,0.0,0.96897,2e-05,5.30962]
[1778123502988,37.16,81048.39,0.0,0.96896,2e-05,5.31104]
[1778123508023,37.16,81049.36,0.0,0.969,2e-05,5.30561]
[1778123516079,37.15,81048.93,0.0,0.96901,2e-05,5.3039]
[1778123522121,37.15,81047.14,0.0,0.96899,2e-05,5.30775]
[1778123527157,37.14,81047.25,0.0,0.969,2e-05,5.30537]
[1778123532191,37.14,81046.78,0.0,0.969,2e-05,5.305]
[1778123534206,37.14,81041.53,0.0,0.96888,2e-05,5.32231]
[1778123538234,37.13,81046.7,0.0,0.96902,2e-05,5.30273]
[1778123543269,37.13,81049.12,0.0,0.96909,2e-05,5.29239]
[1778123548304,37.12,81048.26,0.0,0.96909,2e-05,5.29344]
[1778123553339,37.12,81045.58,0.0,0.96905,2e-05,5.29824]
[1778123559381,37.11,81045.56,0.0,0.96907,2e-05,5.29572]
[1778123564416,37.11,81046.8,0.0,0.96911,2e-05,5.28967]
[1778123569451,37.11,81042.25,0.0,0.96901,2e-05,5.3036]
[1778123575493,37.1,81040.85,0.0,0.96899,2e-05,5.30626]
[1778123580528,37.1,81036.39,0.0,0.96889,2e-05,5.31981]
[1778123585567,37.09,81035.2,0.0,0.96888,2e-05,5.32191]
[1778123587584,37.09,81024.93,0.0,0.96862,3e-05,5.35671]
[1778123588591,37.09,81021.49,0.0,0.96854,3e-05,5.3682]
[1778123591614,37.09,81028.2,0.0,0.96872,3e-05,5.3434]
[1778123594547,37.09,81033.03,0.0,0.96885,2e-05,5.3253]
[1778123598065,37.08,81032.89,0.0,0.96885,2e-05,5.3249]
[1778123598199,37.08,81032.89,0.0,0.96885,2e-05,5.3249]
[1778123603698,37.08,81033.78,0.0,0.9689,2e-05,5.31867]
[1778123604833,37.08,81033.78,0.0,0.9689,2e-05,5.31867]
[1778123604950,37.08,81033.78,0.0,0.9689,2e-05,5.31867]
[1778123605051,37.08,81033.91,0.0,0.9689,2e-05,5.31777]
[1778123611754,37.07,81033.24,0.0,0.96892,2e-05,5.31439]
[1778123613496,37.07,81033.24,0.0,0.96892,2e-05,5.31439]
[1778123618803,37.06,81032.48,0.0,0.96893,2e-05,5.31392]
[1778123623535,37.06,81033.64,0.0,0.96896,2e-05,5.30859]
[1778123623552,37.06,81032.71,0.0,0.96895,2e-05,5.31094]
[1778123623701,37.06,81032.71,0.0,0.96895,2e-05,5.31094]
[1778123631488,37.06,81036.49,0.0,0.96905,2e-05,5.29618]
[1778123632201,37.05,81037.67,0.0,0.9691,2e-05,5.29042]
[1778123637474,37.05,81042.24,0.0,0.96922,2e-05,5.27366]
[1778123637553,37.05,81043.88,0.0,0.96925,2e-05,5.26852]
[1778123637702,37.05,81043.88,0.0,0.96925,2e-05,5.26852]
[1778123643978,37.06,81045.83,0.0,0.96929,2e-05,5.26342]
[1778123648203,37.06,81046.07,0.0,0.96929,2e-05,5.26344]
[1778123648295,37.06,81040.23,0.0,0.96914,2e-05,5.28382]
[1778123649016,37.06,81033.73,0.0,0.96898,2e-05,5.3065]
[1778123652525,37.06,81033.51,0.0,0.96898,2e-05,5.3064]
[1778123652576,37.05,81033.3,0.0,0.96898,2e-05,5.30626]
[1778123652700,37.05,81033.3,0.0,0.96898,2e-05,5.30626]
[1778123658078,37.05,81036.67,0.0,0.96908,2e-05,5.2925]
[1778123663113,37.05,81037.25,0.0,0.96911,2e-05,5.28846]
[1778123666394,37.04,81037.28,0.0,0.96912,2e-05,5.28754]
[1778123667700,37.04,81037.28,0.0,0.96912,2e-05,5.28672]
[1778123672868,37.04,81036.16,0.0,0.96912,2e-05,5.28599]
[1778123673183,37.04,81024.02,0.0,0.96882,3e-05,5.32758]
[1778123674190,37.04,81021.18,0.0,0.96875,3e-05,5.33695]
[1778123676491,37.04,81021.7,0.0,0.96877,3e-05,5.33465]
[1778123678009,37.03,81022.01,0.0,0.96879,3e-05,5.3326]
[1778123678699,37.03,81022.01,0.0,0.96879,3e-05,5.33212]
[1778123682811,37.03,81022.14,0.0,0.96881,3e-05,5.32975]
[1778123682953,37.03,81022.14,0.0,0.96881,3e-05,5.32975]
[1778123688288,37.02,81025.63,0.0,0.96891,2e-05,5.31487]
[1778123690605,37.02,81027.03,0.0,0.96895,2e-05,5.30958]
[1778123690637,37.02,81026.05,0.0,0.96893,2e-05,5.3121]
[1778123692084,37.02,81026.49,0.0,0.96894,2e-05,5.31058]
[1778123692201,37.02,81026.49,0.0,0.96894,2e-05,5.31058]
[1778123699365,37.01,81026.93,0.0,0.96898,2e-05,5.30564]
[1778123704388,37.01,81028.83,0.0,0.96904,2e-05,5.29739]
[1778123704450,37.01,81028.83,0.0,0.96904,2e-05,5.29739]
[1778123704533,37.01,81030.4,0.0,0.96908,2e-05,5.29155]
[1778123705739,37.01,81030.75,0.0,0.96909,2e-05,5.28993]
[1778123705950,37.01,81030.75,0.0,0.96909,2e-05,5.28993]
[1778123708794,37.01,81036.08,0.0,0.96923,2e-05,5.27037]
[1778123708950,37.01,81036.08,0.0,0.96923,2e-05,5.27037]
[1778123709436,37.01,81035.39,0.0,0.96922,2e-05,5.27237]
[1778123709738,37.01,81035.39,0.0,0.96922,2e-05,5.27237]
[1778123709949,37.01,81035.39,0.0,0.96922,2e-05,5.27237]
[1778123715478,37.0,81039.46,0.0,0.96933,2e-05,5.25621]
[1778123717492,37.0,81045.47,0.0,0.96949,2e-05,5.23487]
[1778123718499,37.0,81050.11,0.0,0.9696,2e-05,5.21866]
[1778123720013,37.0,81053.97,0.0,0.9697,2e-05,5.20516]
[1778123720202,37.0,81053.97,0.0,0.9697,2e-05,5.20516]
[1778123720513,37.0,81055.83,0.0,0.96975,2e-05,5.19853]
[1778123721587,37.0,81055.83,0.0,0.96975,2e-05,5.19853]
[1778123721700,37.0,81055.83,0.0,0.96975,2e-05,5.19853]
[1778123728569,36.99,81056.23,0.0,0.96977,2e-05,5.195]
[1778123733605,36.99,81055.12,0.0,0.96977,2e-05,5.19511]
[1778123735946,36.99,81056.07,0.0,0.96979,2e-05,5.19141]
[1778123736200,36.99,81056.07,0.0,0.96979,2e-05,5.19141]
[1778123736625,36.99,81056.4,0.0,0.9698,2e-05,5.19006]
[1778123737368,36.99,81056.4,0.0,0.9698,2e-05,5.19006]
[1778123737448,36.99,81056.4,0.0,0.9698,2e-05,5.19006]
[1778123743675,36.99,81056.44,0.0,0.96981,2e-05,5.18836]
[1778123748710,36.98,81056.63,0.0,0.96983,2e-05,5.18662]
[1778123750233,36.98,81057.08,0.0,0.96984,2e-05,5.18487]
[1778123750450,36.98,81057.08,0.0,0.96984,2e-05,5.18487]
[1778123750724,36.98,81056.99,0.0,0.96984,2e-05,5.18496]
[1778123751430,36.98,81056.99,0.0,0.96984,2e-05,5.18496]
[1778123751451,36.98,81056.99,0.0,0.96984,2e-05,5.18496]
[1778123757773,36.98,81057.09,0.0,0.96985,2e-05,5.18313]
[1778123762808,36.98,81057.35,0.0,0.96986,2e-05,5.1812]
[1778123765893,36.98,81061.39,0.0,0.96997,2e-05,5.16706]
[1778123765949,36.98,81061.39,0.0,0.96997,2e-05,5.16706]
[1778123765955,36.98,81059.97,0.0,0.96993,2e-05,5.17171]
[1778123767193,36.98,81059.97,0.0,0.96993,2e-05,5.17171]
[1778123767202,36.98,81059.97,0.0,0.96993,2e-05,5.17171]
[1778123772878,36.97,81060.7,0.0,0.96996,2e-05,5.168]
[1778123777915,36.97,81060.69,0.0,0.96996,2e-05,5.16722]
[1778123779138,36.97,81060.69,0.0,0.96996,2e-05,5.16722]
[1778123779202,36.97,81060.69,0.0,0.96996,2e-05,5.16722]
[1778123779239,36.97,81060.4,0.0,0.96996,2e-05,5.16804]
[1778123780271,36.97,81060.4,0.0,0.96996,2e-05,5.16804]
[1778123780450,36.97,81060.4,0.0,0.96996,2e-05,5.16804]
[1778123785973,36.97,81062.6,0.0,0.97002,2e-05,5.15956]
[1778123787987,36.97,81055.33,0.0,0.96984,2e-05,5.18402]
[1778123789178,36.97,81055.33,0.0,0.96984,2e-05,5.18402]
[1778123789202,36.97,81055.33,0.0,0.96984,2e-05,5.18402]
[1778123789279,36.97,81054.71,0.0,0.96983,2e-05,5.18596]
[1778123790604,36.97,81054.71,0.0,0.96983,2e-05,5.18596]
[1778123790700,36.97,81054.71,0.0,0.96983,2e-05,5.18596]
[1778123796043,36.97,81054.39,0.0,0.96984,2e-05,5.1833]
[1778123802085,36.96,81054.41,0.0,0.96985,2e-05,5.18225]
[1778123806568,36.96,81054.81,0.0,0.96987,2e-05,5.18041]
[1778123806701,36.96,81054.81,0.0,0.96987,2e-05,5.18041]
[1778123806792,36.96,81055.03,0.0,0.96987,2e-05,5.17935]
[1778123808020,36.96,81057.93,0.0,0.96994,2e-05,5.16948]
[1778123808199,36.96,81057.93,0.0,0.96994,2e-05,5.16948]
[1778123812122,36.96,81060.51,0.0,0.97001,2e-05,5.16014]
[1778123812201,36.96,81060.51,0.0,0.97001,2e-05,5.16014]
[1778123812223,36.96,81061.75,0.0,0.97004,2e-05,5.1558]
[1778123812905,36.96,81061.75,0.0,0.97004,2e-05,5.1558]
[1778123812952,36.96,81061.75,0.0,0.97004,2e-05,5.1558]
[1778123817794,36.96,81066.51,0.0,0.97016,2e-05,5.13919]
[1778123817949,36.96,81066.52,0.0,0.97016,2e-05,5.13905]
[1778123818197,36.96,81067.37,0.0,0.97018,2e-05,5.13607]
[1778123818916,36.96,81067.37,0.0,0.97018,2e-05,5.13607]
[1778123818952,36.96,81067.37,0.0,0.97018,2e-05,5.13607]
[1778123824239,36.96,81066.67,0.0,0.97017,2e-05,5.13784]
[1778123828594,36.96,81065.69,0.0,0.97015,2e-05,5.14084]
[1778123828702,36.96,81065.69,0.0,0.97015,2e-05,5.14084]
[1778123828803,36.96,81066.28,0.0,0.97016,2e-05,5.13861]
[1778123829791,36.96,81066.28,0.0,0.97016,2e-05,5.13861]
[1778123829949,36.96,81066.24,0.0,0.97016,2e-05,5.13874]
[1778123835316,36.96,81066.4,0.0,0.97017,2e-05,5.13751]
[1778123839377,36.96,81066.96,0.0,0.97019,2e-05,5.13525]
[1778123839455,36.96,81066.96,0.0,0.97019,2e-05,5.13525]
[1778123839556,36.96,81066.9,0.0,0.97019,2e-05,5.13533]
[1778123841079,36.96,81067.07,0.0,0.97019,2e-05,5.13464]
[1778123841200,36.96,81067.07,0.0,0.97019,2e-05,5.13464]
[1778123846393,36.95,81067.97,0.0,0.97022,2e-05,5.13088]
[1778123849334,36.95,81067.74,0.0,0.97021,2e-05,5.13154]
[1778123849451,36.95,81067.74,0.0,0.97021,2e-05,5.13154]
[1778123852811,36.95,81067.67,0.0,0.97021,2e-05,5.13144]
[1778123852948,36.95,81067.44,0.0,0.97022,2e-05,5.1295]
[1778123853442,36.95,81065.95,0.0,0.97019,2e-05,5.13443]
[1778123858477,36.95,81059.66,0.0,0.97004,2e-05,5.1552]
[1778123859485,36.95,81053.55,0.0,0.96989,2e-05,5.17583]
[1778123861435,36.95,81053.65,0.0,0.9699,2e-05,5.1753]
[1778123861452,36.95,81053.65,0.0,0.9699,2e-05,5.1753]
[1778123866533,36.95,81052.47,0.0,0.96988,2e-05,5.17815]
[1778123872576,36.95,81053.04,0.0,0.9699,2e-05,5.17503]
[1778123875647,36.94,81038.16,0.0,0.96954,2e-05,5.22531]
[1778123877661,36.94,81036.12,0.0,0.96949,2e-05,5.23184]
[1778123879825,36.94,81035.55,0.0,0.96948,2e-05,5.23351]
[1778123879950,36.94,81035.54,0.0,0.96948,2e-05,5.23325]
[1778123880682,36.94,81036.14,0.0,0.9695,2e-05,5.23089]
[1778123882696,36.94,81030.1,0.0,0.96935,2e-05,5.25108]
[1778123885717,36.94,81023.25,0.0,0.96919,2e-05,5.27375]
[1778123888597,36.94,81021.85,0.0,0.96916,2e-05,5.27752]
[1778123888702,36.94,81021.85,0.0,0.96916,2e-05,5.27752]
[1778123892766,36.93,81026.9,0.0,0.9693,2e-05,5.25819]
[1778123894780,36.93,81031.16,0.0,0.96941,2e-05,5.24284]
[1778123895156,36.93,81031.16,0.0,0.96941,2e-05,5.24284]
[1778123895200,36.93,81031.16,0.0,0.96941,2e-05,5.24284]
[1778123895787,36.93,81030.97,0.0,0.96941,2e-05,5.24318]
[1778123897414,36.93,81031.25,0.0,0.96942,2e-05,5.24189]
[1778123897451,36.93,81031.25,0.0,0.96942,2e-05,5.24189]
[1778123901540,36.93,81027.77,0.0,0.96934,2e-05,5.25259]
[1778123901702,36.93,81027.77,0.0,0.96934,2e-05,5.25259]
[1778123901829,36.93,81027.87,0.0,0.96935,2e-05,5.25191]
[1778123902595,36.93,81027.87,0.0,0.96935,2e-05,5.25191]
[1778123902709,36.93,81027.87,0.0,0.96935,2e-05,5.25191]
[1778123904701,36.92,81025.32,0.0,0.96929,2e-05,5.26004]
[1778123904850,36.92,81025.96,0.0,0.96931,2e-05,5.25749]
[1778123907542,36.92,81025.7,0.0,0.9693,2e-05,5.25771]
[1778123907698,36.92,81025.7,0.0,0.9693,2e-05,5.25771]
[1778123907871,36.92,81026.44,0.0,0.96932,2e-05,5.25482]
[1778123908205,36.92,81026.44,0.0,0.96932,2e-05,5.25482]
[1778123908451,36.92,81026.44,0.0,0.96932,2e-05,5.25482]
[1778123913913,36.92,81028.01,0.0,0.96939,2e-05,5.24492]
[1778123918147,36.92,81028.43,0.0,0.96941,2e-05,5.24255]
[1778123918200,36.92,81028.43,0.0,0.96941,2e-05,5.24255]
[1778123918375,36.92,81028.92,0.0,0.96942,2e-05,5.24056]
[1778123919155,36.92,81028.92,0.0,0.96942,2e-05,5.24056]
[1778123919203,36.92,81028.92,0.0,0.96942,2e-05,5.24056]
[1778123925080,36.91,81029.43,0.0,0.96945,2e-05,5.23699]
[1778123925204,36.91,81029.43,0.0,0.96945,2e-05,5.23699]
[1778123928729,36.91,81029.53,0.0,0.96946,2e-05,5.23576]
[1778123928952,36.91,81036.31,0.0,0.96963,2e-05,5.21219]
[1778123929021,36.91,81036.38,0.0,0.96963,2e-05,5.21169]
[1778123934056,36.91,81032.17,0.0,0.96953,2e-05,5.22485]
[1778123935741,36.91,81032.17,0.0,0.96953,2e-05,5.22485]
[1778123935949,36.91,81032.17,0.0,0.96953,2e-05,5.22485]
[1778123941441,36.9,81030.55,0.0,0.96951,2e-05,5.2287]
[1778123941448,36.9,81030.55,0.0,0.96951,2e-05,5.2287]
[1778123941498,36.9,81031.38,0.0,0.96953,2e-05,5.22556]
[1778123942494,36.9,81031.38,0.0,0.96953,2e-05,5.22556]
[1778123942703,36.9,81031.38,0.0,0.96953,2e-05,5.22556]
[1778123948155,36.9,81031.32,0.0,0.96954,2e-05,5.22378]
[1778123950144,36.9,81032.06,0.0,0.96956,2e-05,5.22096]
[1778123950198,36.9,81032.06,0.0,0.96956,2e-05,5.22096]
[1778123950245,36.9,81032.06,0.0,0.96956,2e-05,5.22068]
[1778123951081,36.9,81032.06,0.0,0.96956,2e-05,5.22068]
[1778123951205,36.9,81032.06,0.0,0.96956,2e-05,5.22068]
[1778123958725,36.89,81031.95,0.0,0.96957,2e-05,5.2194]
[1778123961546,36.89,81031.95,0.0,0.96958,2e-05,5.2183]
[1778123961699,36.89,81031.95,0.0,0.96958,2e-05,5.2183]
[1778123961800,36.89,81031.6,0.0,0.96958,2e-05,5.21896]
[1778123962583,36.89,81031.6,0.0,0.96958,2e-05,5.21896]
[1778123962700,36.89,81031.6,0.0,0.96958,2e-05,5.21896]
[1778123968297,36.89,81032.88,0.0,0.96962,2e-05,5.21296]
[1778123970742,36.89,81031.53,0.0,0.96959,2e-05,5.21733]
[1778123970948,36.89,81031.53,0.0,0.96959,2e-05,5.21733]
[1778123970803,36.89,81027.91,0.0,0.9695,2e-05,5.2295]
[1778123971318,36.88,81026.74,0.0,0.96949,2e-05,5.23071]
[1778123972009,36.88,81026.74,0.0,0.96949,2e-05,5.23071]
[1778123972204,36.88,81026.74,0.0,0.96949,2e-05,5.23071]
[1778123977902,36.88,81025.95,0.0,0.96948,2e-05,5.23225]
[1778123977949,36.88,81025.95,0.0,0.96948,2e-05,5.23225]
[1778123978659,36.88,81026.17,0.0,0.96949,2e-05,5.23091]
[1778123978703,36.88,81026.17,0.0,0.96949,2e-05,5.23091]
[1778123978710,36.88,81025.93,0.0,0.96948,2e-05,5.23145]
[1778123984410,36.88,81025.92,0.0,0.96949,2e-05,5.22979]
[1778123987467,36.88,81025.81,0.0,0.96949,2e-05,5.2296]
[1778123987700,36.88,81025.81,0.0,0.96949,2e-05,5.2296]
[1778123987801,36.88,81024.4,0.0,0.96946,2e-05,5.23417]
[1778123988730,36.88,81024.4,0.0,0.96946,2e-05,5.23417]
[1778123988948,36.88,81024.4,0.0,0.96946,2e-05,5.23417]
[1778123994482,36.87,81020.83,0.0,0.96939,2e-05,5.24441]
[1778123996236,36.87,81022.1,0.0,0.96942,2e-05,5.23973]
[1778123996450,36.87,81022.1,0.0,0.96942,2e-05,5.23973]
[1778123996496,36.87,81023.12,0.0,0.96945,2e-05,5.23593]
[1778123997802,36.87,81023.12,0.0,0.96945,2e-05,5.23593]
[1778123997952,36.87,81023.12,0.0,0.96945,2e-05,5.23593]
[1778123999517,36.87,81017.73,0.0,0.96932,2e-05,5.25363]
[1778124004017,36.87,81017.83,0.0,0.96933,2e-05,5.25234]
[1778124004198,36.87,81016.43,0.0,0.9693,2e-05,5.25686]
[1778124005005,36.87,81016.43,0.0,0.9693,2e-05,5.25686]
[1778124004552,36.87,81015.21,0.0,0.96927,2e-05,5.26074]
[1778124005204,36.87,81015.21,0.0,0.96927,2e-05,5.26074]
[1778124011601,36.86,81014.73,0.0,0.96927,2e-05,5.26002]
[1778124016043,36.86,81014.88,0.0,0.96929,2e-05,5.25846]
[1778124016199,36.86,81014.88,0.0,0.96929,2e-05,5.25846]
[1778124016271,36.86,81014.88,0.0,0.96929,2e-05,5.25776]
[1778124017549,36.86,81014.88,0.0,0.96929,2e-05,5.25776]
[1778124017701,36.86,81014.88,0.0,0.96929,2e-05,5.25776]
[1778124020678,36.85,81017.81,0.0,0.96937,2e-05,5.24662]
[1778124020702,36.85,81017.81,0.0,0.96937,2e-05,5.24662]
[1778124020862,36.85,81015.17,0.0,0.96931,2e-05,5.2554]
[1778124026943,36.85,81015.03,0.0,0.96931,2e-05,5.25483]
[1778124026950,36.85,81015.03,0.0,0.96931,2e-05,5.25483]
[1778124026973,36.85,81013.29,0.0,0.96928,2e-05,5.25942]
[1778124028222,36.85,81013.45,0.0,0.96928,2e-05,5.25887]
[1778124028450,36.85,81013.45,0.0,0.96928,2e-05,5.25887]
[1778124030734,36.85,81010.55,0.0,0.96922,2e-05,5.26781]
[1778124032186,36.85,81008.98,0.0,0.9692,2e-05,5.27035]
[1778124032198,36.85,81008.98,0.0,0.9692,2e-05,5.27035]
[1778124032748,36.85,81007.0,0.0,0.96915,2e-05,5.27683]
[1778124033484,36.85,81007.0,0.0,0.96915,2e-05,5.27683]
[1778124033701,36.85,81007.0,0.0,0.96915,2e-05,5.27683]
[1778124033762,36.84,81003.32,0.0,0.96906,3e-05,5.28921]
[1778124038797,36.84,81002.93,0.0,0.96906,3e-05,5.28853]
[1778124039602,36.84,81002.93,0.0,0.96906,3e-05,5.28853]
[1778124039698,36.84,81002.93,0.0,0.96906,3e-05,5.28853]
[1778124039920,36.84,81007.85,0.0,0.96919,2e-05,5.27065]
[1778124041211,36.84,81008.16,0.0,0.9692,2e-05,5.26958]
[1778124041452,36.84,81008.16,0.0,0.9692,2e-05,5.26958]
[1778124043423,36.84,81007.93,0.0,0.9692,2e-05,5.26962]
[1778124043832,36.84,81004.86,0.0,0.96913,2e-05,5.27989]
[1778124048867,36.83,81005.38,0.0,0.96915,2e-05,5.27616]
[1778124050405,36.83,81005.06,0.0,0.96915,2e-05,5.27688]
[1778124050450,36.83,81005.06,0.0,0.96915,2e-05,5.27688]
[1778124054909,36.83,80999.17,0.0,0.96902,3e-05,5.29504]
[1778124055916,36.83,80993.29,0.0,0.96887,3e-05,5.3151]
[1778124057612,36.83,80993.34,0.0,0.96888,3e-05,5.31449]
[1778124057701,36.83,80993.34,0.0,0.96888,3e-05,5.31449]
[1778124061195,36.82,80992.27,0.0,0.96886,3e-05,5.31692]
[1778124061448,36.82,80992.27,0.0,0.96886,3e-05,5.31692]
[1778124061964,36.82,80984.07,0.0,0.96865,3e-05,5.34515]
[1778124062967,36.82,80980.57,0.0,0.96857,3e-05,5.35699]
[1778124064981,36.82,80979.94,0.0,0.96856,3e-05,5.35825]
[1778124065988,36.82,80973.53,0.0,0.9684,3e-05,5.38028]
[1778124068004,36.82,80970.15,0.0,0.96832,3e-05,5.39117]
[1778124070562,36.81,80971.05,0.0,0.96836,3e-05,5.38641]
[1778124070705,36.81,80971.05,0.0,0.96836,3e-05,5.38641]
[1778124074046,36.81,80973.35,0.0,0.96843,3e-05,5.37623]
[1778124077067,36.81,80968.44,0.0,0.96831,3e-05,5.392]
[1778124078135,36.8,80966.6,0.0,0.96827,3e-05,5.39796]
[1778124078201,36.8,80966.6,0.0,0.96827,3e-05,5.39796]
[1778124080705,36.8,80965.54,0.0,0.96825,3e-05,5.40062]
[1778124081098,36.8,80964.04,0.0,0.96822,3e-05,5.40537]
[1778124083718,36.8,80963.57,0.0,0.96821,3e-05,5.40647]
[1778124083952,36.8,80963.57,0.0,0.96821,3e-05,5.40647]
[1778124089154,36.79,80962.44,0.0,0.96821,3e-05,5.40654]
[1778124094189,36.79,80961.87,0.0,0.96823,3e-05,5.40318]
[1778124097210,36.78,80955.17,0.0,0.96807,3e-05,5.42519]
[1778124098241,36.78,80955.17,0.0,0.96807,3e-05,5.42519]
[1778124098455,36.78,80955.17,0.0,0.96807,3e-05,5.42519]
[1778124099935,36.78,80952.97,0.0,0.96802,3e-05,5.43239]
[1778124099950,36.78,80952.97,0.0,0.96802,3e-05,5.43239]
[1778124100116,36.78,80952.44,0.0,0.96801,3e-05,5.43304]
[1778124101238,36.78,80947.56,0.0,0.96789,3e-05,5.44974]
[1778124103318,36.78,80945.12,0.0,0.96783,3e-05,5.45777]
[1778124103453,36.78,80945.12,0.0,0.96783,3e-05,5.45777]
[1778124106273,36.77,80934.17,0.0,0.96756,3e-05,5.49415]
[1778124107284,36.77,80919.98,0.0,0.9672,3e-05,5.54432]
[1778124108296,36.77,80911.59,0.0,0.96698,3e-05,5.57375]
[1778124110315,36.76,80907.36,0.0,0.96688,3e-05,5.58729]
[1778124115350,36.76,80906.88,0.0,0.9669,3e-05,5.58457]
[1778124118151,36.75,80913.51,0.0,0.96709,3e-05,5.55887]
[1778124118200,36.75,80913.51,0.0,0.96709,3e-05,5.55887]
[1778124121394,36.75,80921.46,0.0,0.96732,3e-05,5.52694]
[1778124122441,36.75,80921.46,0.0,0.96732,3e-05,5.52694]
[1778124122456,36.75,80921.46,0.0,0.96732,3e-05,5.52694]
[1778124126474,36.74,80920.34,0.0,0.96732,3e-05,5.52793]
[1778124126704,36.74,80920.34,0.0,0.96732,3e-05,5.52793]
[1778124127436,36.74,80925.57,0.0,0.96746,3e-05,5.50759]
[1778124128438,36.74,80925.57,0.0,0.96746,3e-05,5.50759]
[1778124128448,36.74,80925.57,0.0,0.96746,3e-05,5.50759]
[1778124128849,36.74,80927.78,0.0,0.96753,3e-05,5.49893]
[1778124135107,36.73,80925.32,0.0,0.96749,3e-05,5.50411]
[1778124135202,36.73,80925.4,0.0,0.9675,3e-05,5.50309]
[1778124136258,36.73,80925.45,0.0,0.9675,3e-05,5.50218]
[1778124136449,36.73,80925.45,0.0,0.9675,3e-05,5.50218]
[1778124136499,36.72,80925.35,0.0,0.96751,3e-05,5.50181]
[1778124140877,36.72,80922.99,0.0,0.96746,3e-05,5.50811]
[1778124140950,36.72,80922.99,0.0,0.96746,3e-05,5.50811]
[1778124145556,36.71,80919.15,0.0,0.96739,3e-05,5.51825]
[1778124145701,36.71,80919.15,0.0,0.96739,3e-05,5.51825]
[1778124147646,36.71,80914.56,0.0,0.96728,3e-05,5.53325]
[1778124147699,36.71,80914.56,0.0,0.96728,3e-05,5.53325]
[1778124147747,36.71,80913.24,0.0,0.96725,3e-05,5.53723]
[1778124151851,36.7,80914.69,0.0,0.9673,3e-05,5.5297]
[1778124151950,36.7,80914.69,0.0,0.9673,3e-05,5.5297]
[1778124156639,36.69,80903.81,0.0,0.96706,3e-05,5.56173]
[1778124158070,36.69,80903.81,0.0,0.96706,3e-05,5.56173]
[1778124158121,36.69,80899.11,0.0,0.96695,3e-05,5.57705]
[1778124158199,36.69,80899.11,0.0,0.96695,3e-05,5.57705]
[1778124161738,36.69,80896.63,0.0,0.9669,3e-05,5.58433]
[1778124161952,36.69,80896.63,0.0,0.9669,3e-05,5.58433]
[1778124163629,36.68,80896.61,0.0,0.96691,3e-05,5.58266]
[1778124163697,36.68,80896.61,0.0,0.96691,3e-05,5.58266]
[1778124163794,36.68,80895.33,0.0,0.96688,3e-05,5.58644]
[1778124166797,36.68,80895.35,0.0,0.96689,3e-05,5.58462]
[1778124166948,36.68,80895.35,0.0,0.96689,3e-05,5.58462]
[1778124172751,36.67,80898.05,0.0,0.96701,3e-05,5.56882]
[1778124177787,36.66,80897.59,0.0,0.96703,3e-05,5.56632]
[1778124180986,36.65,80898.16,0.0,0.96705,3e-05,5.56261]
[1778124181199,36.65,80898.16,0.0,0.96705,3e-05,5.56261]
[1778124183127,36.65,80897.67,0.0,0.96705,3e-05,5.56276]
[1778124183199,36.65,80897.67,0.0,0.96705,3e-05,5.56276]
[1778124183829,36.65,80897.72,0.0,0.96706,3e-05,5.56161]
[1778124188864,36.65,80900.94,0.0,0.96716,3e-05,5.54798]
[1778124190606,36.65,80900.94,0.0,0.96716,3e-05,5.54798]
[1778124190699,36.65,80900.94,0.0,0.96716,3e-05,5.54798]
[1778124194437,36.64,80904.91,0.0,0.96728,3e-05,5.53174]
[1778124194451,36.64,80904.91,0.0,0.96728,3e-05,5.53174]
[1778124195616,36.64,80907.67,0.0,0.96736,3e-05,5.52105]
[1778124195698,36.64,80907.67,0.0,0.96736,3e-05,5.52105]
[1778124195913,36.64,80907.64,0.0,0.96736,3e-05,5.52044]
[1778124200948,36.63,80906.28,0.0,0.96735,3e-05,5.52172]
[1778124204423,36.63,80906.31,0.0,0.96737,3e-05,5.51943]
[1778124204449,36.63,80906.31,0.0,0.96737,3e-05,5.51943]
[1778124204976,36.63,80896.76,0.0,0.96712,3e-05,5.55319]
[1778124205983,36.62,80895.21,0.0,0.96708,3e-05,5.55802]
[1778124207349,36.62,80894.7,0.0,0.96708,3e-05,5.55909]
[1778124207449,36.62,80894.7,0.0,0.96708,3e-05,5.55909]
[1778124207997,36.62,80894.03,0.0,0.96706,3e-05,5.56073]
[1778124209004,36.62,80883.81,0.0,0.9668,3e-05,5.59705]
[1778124211018,36.62,80880.85,0.0,0.96674,3e-05,5.6042]
[1778124216053,36.61,80880.74,0.0,0.96675,3e-05,5.60292]
[1778124221088,36.61,80881.15,0.0,0.96677,3e-05,5.6005]
[1778124223105,36.61,80874.46,0.0,0.96659,3e-05,5.62457]
[1778124226126,36.61,80871.18,0.0,0.96651,3e-05,5.63596]
[1778124226699,36.61,80871.18,0.0,0.96651,3e-05,5.63596]
[1778124232170,36.61,80871.11,0.0,0.96651,3e-05,5.6348]
[1778124234709,36.61,80871.0,0.0,0.96652,3e-05,5.63449]
[1778124234948,36.61,80871.0,0.0,0.96652,3e-05,5.63449]
[1778124235191,36.61,80871.35,0.0,0.96653,3e-05,5.63297]
[1778124240226,36.6,80871.18,0.0,0.96653,3e-05,5.63241]
[1778124243732,36.6,80870.45,0.0,0.96652,3e-05,5.63436]
[1778124243948,36.6,80870.45,0.0,0.96652,3e-05,5.63436]
[1778124245845,36.6,80876.47,0.0,0.96668,3e-05,5.61212]
[1778124247749,36.6,80873.37,0.0,0.9666,3e-05,5.62278]
[1778124247949,36.6,80873.37,0.0,0.9666,3e-05,5.62278]
[1778124248302,36.6,80872.96,0.0,0.96659,3e-05,5.62406]
[1778124254325,36.6,80874.27,0.0,0.96664,3e-05,5.61793]
[1778124255842,36.6,80874.27,0.0,0.96664,3e-05,5.61793]
[1778124255948,36.6,80874.27,0.0,0.96664,3e-05,5.61793]
[1778124256049,36.6,80874.99,0.0,0.96666,3e-05,5.61509]
[1778124258701,36.6,80877.38,0.0,0.96673,3e-05,5.60597]
[1778124264395,36.59,80879.74,0.0,0.9668,3e-05,5.59623]
[1778124267878,36.59,80878.1,0.0,0.96676,3e-05,5.60188]
[1778124267952,36.59,80878.1,0.0,0.96676,3e-05,5.60188]
[1778124268051,36.59,80878.63,0.0,0.96677,3e-05,5.59978]
[1778124268369,36.59,80878.63,0.0,0.96677,3e-05,5.59978]
[1778124268449,36.59,80878.63,0.0,0.96677,3e-05,5.59978]
[1778124272455,36.59,80885.24,0.0,0.96697,3e-05,5.57236]
[1778124274761,36.59,80889.58,0.0,0.96708,3e-05,5.5565]
[1778124274949,36.59,80889.58,0.0,0.96708,3e-05,5.5565]
[1778124274981,36.59,80892.23,0.0,0.96715,3e-05,5.54682]
[1778124275378,36.59,80892.23,0.0,0.96715,3e-05,5.54682]
[1778124275447,36.59,80892.23,0.0,0.96715,3e-05,5.54682]
[1778124280510,36.58,80891.81,0.0,0.96717,3e-05,5.54472]
[1778124281588,36.58,80891.81,0.0,0.96717,3e-05,5.54472]
[1778124281699,36.58,80891.81,0.0,0.96717,3e-05,5.54472]
[1778124281800,36.58,80891.8,0.0,0.96717,3e-05,5.54469]
[1778124282673,36.58,80891.8,0.0,0.96717,3e-05,5.54469]
[1778124282698,36.58,80891.8,0.0,0.96717,3e-05,5.54469]
[1778124288567,36.58,80895.01,0.0,0.96728,3e-05,5.52934]
[1778124292211,36.57,80895.11,0.0,0.96729,3e-05,5.52823]
[1778124292248,36.57,80895.79,0.0,0.96731,3e-05,5.52568]
[1778124292448,36.57,80895.79,0.0,0.96731,3e-05,5.52568]
[1778124292459,36.57,80895.79,0.0,0.96731,3e-05,5.52568]
[1778124292698,36.57,80895.79,0.0,0.96731,3e-05,5.52568]
[1778124298193,36.57,80896.69,0.0,0.96733,3e-05,5.52227]
[1778124298201,36.57,80896.69,0.0,0.96733,3e-05,5.52227]
[1778124298279,36.57,80899.07,0.0,0.9674,3e-05,5.51364]
[1778124298996,36.57,80899.07,0.0,0.9674,3e-05,5.51364]
[1778124299201,36.57,80899.07,0.0,0.9674,3e-05,5.51364]
[1778124300653,36.57,80907.36,0.0,0.96762,3e-05,5.48317]
[1778124302123,36.57,80907.36,0.0,0.96762,3e-05,5.48317]
[1778124302199,36.57,80907.36,0.0,0.96762,3e-05,5.48317]
[1778124302224,36.57,80909.09,0.0,0.96767,3e-05,5.47635]
[1778124306695,36.57,80914.88,0.0,0.96784,3e-05,5.45259]
[1778124310438,36.56,80915.83,0.0,0.96788,3e-05,5.44746]
[1778124310447,36.56,80915.83,0.0,0.96788,3e-05,5.44746]
[1778124316765,36.55,80913.97,0.0,0.96786,3e-05,5.45006]
[1778124318782,36.55,80922.83,0.0,0.9681,3e-05,5.41727]
[1778124320339,36.55,80922.83,0.0,0.9681,3e-05,5.41727]
[1778124320448,36.55,80925.61,0.0,0.96817,3e-05,5.40685]
[1778124321013,36.55,80925.61,0.0,0.96817,3e-05,5.40685]
[1778124321197,36.55,80925.61,0.0,0.96817,3e-05,5.40685]
[1778124321299,36.55,80926.17,0.0,0.96819,3e-05,5.40385]
[1778124326838,36.54,80929.89,0.0,0.96831,3e-05,5.38815]
[1778124327622,36.54,80929.89,0.0,0.96831,3e-05,5.38815]
[1778124327699,36.54,80929.89,0.0,0.96831,3e-05,5.38815]
[1778124327845,36.54,80929.76,0.0,0.96831,3e-05,5.38814]
[1778124329156,36.54,80929.76,0.0,0.96831,3e-05,5.38814]
[1778124329200,36.54,80929.76,0.0,0.96831,3e-05,5.38814]
[1778124335351,36.54,80931.2,0.0,0.96838,3e-05,5.3777]
[1778124335448,36.54,80931.2,0.0,0.96838,3e-05,5.3777]
[1778124335784,36.54,80931.2,0.0,0.96838,3e-05,5.3777]
[1778124335949,36.54,80931.2,0.0,0.96838,3e-05,5.3777]
[1778124335988,36.54,80929.01,0.0,0.96833,3e-05,5.38457]
[1778124341943,36.53,80928.36,0.0,0.96833,3e-05,5.38416]
[1778124343013,36.53,80928.36,0.0,0.96833,3e-05,5.38416]
[1778124343199,36.53,80928.36,0.0,0.96833,3e-05,5.38416]
[1778124343277,36.53,80928.36,0.0,0.96833,3e-05,5.38416]
[1778124343300,36.53,80928.36,0.0,0.96834,3e-05,5.38323]
[1778124343448,36.53,80928.36,0.0,0.96834,3e-05,5.38323]
[1778124348992,36.52,80925.56,0.0,0.96828,3e-05,5.39083]
[1778124351191,36.52,80927.78,0.0,0.96834,3e-05,5.38247]
[1778124351199,36.52,80927.78,0.0,0.96834,3e-05,5.38247]
[1778124351222,36.52,80927.18,0.0,0.96833,3e-05,5.38415]
[1778124352018,36.52,80927.18,0.0,0.96833,3e-05,5.38415]
[1778124352198,36.52,80927.18,0.0,0.96833,3e-05,5.38415]
[1778124359062,36.51,80931.65,0.0,0.96847,3e-05,5.36481]
[1778124362147,36.51,80934.15,0.0,0.96854,3e-05,5.35512]
[1778124362199,36.51,80934.15,0.0,0.96854,3e-05,5.35512]
[1778124362298,36.51,80934.15,0.0,0.96854,3e-05,5.3547]
[1778124362575,36.51,80934.15,0.0,0.96854,3e-05,5.3547]
[1778124362700,36.51,80934.15,0.0,0.96854,3e-05,5.3547]
[1778124367173,36.51,80933.71,0.0,0.96854,3e-05,5.35459]
[1778124367203,36.51,80933.71,0.0,0.96854,3e-05,5.35459]
[1778124367301,36.51,80932.63,0.0,0.96852,3e-05,5.35799]
[1778124367549,36.51,80932.63,0.0,0.96852,3e-05,5.35799]
[1778124367699,36.51,80932.63,0.0,0.96852,3e-05,5.35799]
[1778124373160,36.5,80929.14,0.0,0.96845,3e-05,5.36773]
[1778124374397,36.5,80929.14,0.0,0.96845,3e-05,5.36773]
[1778124374456,36.5,80930.34,0.0,0.96848,3e-05,5.36304]
[1778124374752,36.5,80930.34,0.0,0.96848,3e-05,5.36304]
[1778124374948,36.5,80930.34,0.0,0.96848,3e-05,5.36304]
[1778124375174,36.5,80930.13,0.0,0.96848,3e-05,5.36334]
[1778124378195,36.5,80937.93,0.0,0.96869,3e-05,5.33446]
[1778124379629,36.5,80941.35,0.0,0.96878,3e-05,5.32198]
[1778124379700,36.5,80941.35,0.0,0.96878,3e-05,5.32198]
[1778124380251,36.5,80941.35,0.0,0.96878,3e-05,5.32198]
[1778124380278,36.5,80941.06,0.0,0.96877,3e-05,5.32262]
[1778124380448,36.5,80941.06,0.0,0.96877,3e-05,5.32262]
[1778124382698,36.5,80941.0,0.0,0.96878,3e-05,5.32211]
[1778124383230,36.49,80940.56,0.0,0.96877,3e-05,5.3233]
[1778124388265,36.49,80945.84,0.0,0.96892,3e-05,5.30297]
[1778124389272,36.49,80950.42,0.0,0.96903,3e-05,5.28655]
[1778124391095,36.49,80953.16,0.0,0.9691,3e-05,5.27663]
[1778124391199,36.49,80953.16,0.0,0.9691,3e-05,5.27663]
[1778124391286,36.49,80955.05,0.0,0.96917,3e-05,5.26718]
[1778124393300,36.49,80960.55,0.0,0.96931,3e-05,5.24744]
[1778124394014,36.49,80960.55,0.0,0.96931,3e-05,5.24744]
[1778124394753,36.49,80960.07,0.0,0.9693,3e-05,5.24889]
[1778124394947,36.49,80960.07,0.0,0.9693,3e-05,5.24889]
[1778124400350,36.49,80963.5,0.0,0.96939,3e-05,5.23569]
[1778124405385,36.48,80960.94,0.0,0.96934,3e-05,5.24339]
[1778124406904,36.48,80960.5,0.0,0.96933,3e-05,5.2447]
[1778124406951,36.48,80960.5,0.0,0.96933,3e-05,5.2447]
[1778124407399,36.48,80961.28,0.0,0.96935,3e-05,5.24175]
[1778124407478,36.48,80961.28,0.0,0.96935,3e-05,5.24175]
[1778124407702,36.48,80961.28,0.0,0.96935,3e-05,5.24175]
[1778124413441,36.48,80959.47,0.0,0.96932,3e-05,5.24673]
[1778124413861,36.48,80959.47,0.0,0.96932,3e-05,5.24673]
[1778124413949,36.48,80959.47,0.0,0.96932,3e-05,5.24673]
[1778124414448,36.48,80958.23,0.0,0.96929,3e-05,5.25082]
[1778124414647,36.48,80958.23,0.0,0.96929,3e-05,5.25082]
[1778124414700,36.48,80958.23,0.0,0.96929,3e-05,5.25082]
[1778124419458,36.48,80958.22,0.0,0.96929,3e-05,5.25014]
[1778124419700,36.48,80958.65,0.0,0.9693,3e-05,5.24841]
[1778124419838,36.48,80958.65,0.0,0.9693,3e-05,5.24841]
[1778124419951,36.48,80958.65,0.0,0.9693,3e-05,5.24841]
[1778124419998,36.48,80959.94,0.0,0.96934,3e-05,5.24368]
[1778124422504,36.48,80952.54,0.0,0.96916,3e-05,5.26889]
[1778124425333,36.47,80950.47,0.0,0.9691,3e-05,5.27588]
[1778124425450,36.47,80950.47,0.0,0.9691,3e-05,5.27588]
[1778124425455,36.47,80950.47,0.0,0.9691,3e-05,5.27588]
[1778124425434,36.47,80946.39,0.0,0.96901,3e-05,5.28964]
[1778124425700,36.47,80946.39,0.0,0.96901,3e-05,5.28964]
[1778124425801,36.47,80945.02,0.0,0.96897,3e-05,5.29445]
[1778124430125,36.47,80942.86,0.0,0.96892,3e-05,5.30111]
[1778124430202,36.47,80942.86,0.0,0.96892,3e-05,5.30111]
[1778124434926,36.47,80944.62,0.0,0.96898,3e-05,5.29342]
[1778124434955,36.47,80944.62,0.0,0.96898,3e-05,5.29342]
[1778124435027,36.47,80944.87,0.0,0.96899,3e-05,5.29225]
[1778124442644,36.46,80945.0,0.0,0.96901,3e-05,5.28953]
[1778124447679,36.46,80947.01,0.0,0.96907,3e-05,5.28115]
[1778124448512,36.46,80947.01,0.0,0.96907,3e-05,5.28115]
[1778124448701,36.46,80947.01,0.0,0.96907,3e-05,5.28115]
[1778124449270,36.46,80947.01,0.0,0.96907,3e-05,5.28115]
[1778124449449,36.46,80947.01,0.0,0.96907,3e-05,5.28115]
[1778124449301,36.46,80947.82,0.0,0.96909,3e-05,5.27806]
[1778124454728,36.46,80948.07,0.0,0.96912,3e-05,5.27321]
[1778124456081,36.46,80948.07,0.0,0.96912,3e-05,5.27321]
[1778124456200,36.46,80948.07,0.0,0.96912,3e-05,5.27321]
[1778124456289,36.46,80950.51,0.0,0.96918,3e-05,5.26441]
[1778124456996,36.46,80950.51,0.0,0.96918,3e-05,5.26441]
[1778124457201,36.46,80950.51,0.0,0.96918,3e-05,5.26441]
[1778124461315,36.45,80953.55,0.0,0.96927,3e-05,5.25285]
[1778124461451,36.45,80953.55,0.0,0.96927,3e-05,5.25285]
[1778124461416,36.45,80954.92,0.0,0.9693,3e-05,5.24786]
[1778124461630,36.45,80954.92,0.0,0.9693,3e-05,5.24786]
[1778124461701,36.45,80954.92,0.0,0.9693,3e-05,5.24786]
[1778124461777,36.45,80955.12,0.0,0.96931,3e-05,5.24696]
[1778124467120,36.45,80957.22,0.0,0.96937,3e-05,5.23891]
[1778124467204,36.45,80957.22,0.0,0.96937,3e-05,5.23891]
[1778124468368,36.45,80957.7,0.0,0.96938,3e-05,5.23707]
[1778124468451,36.45,80957.7,0.0,0.96938,3e-05,5.23707]
[1778124468469,36.45,80959.93,0.0,0.96944,3e-05,5.229]
[1778124476882,36.45,80959.93,0.0,0.96944,3e-05,5.22798]
[1778124480206,36.45,80962.39,0.0,0.96951,3e-05,5.21921]
[1778124480451,36.45,80962.39,0.0,0.96951,3e-05,5.21921]
[1778124486019,36.45,80963.65,0.0,0.96954,2e-05,5.21431]
[1778124486201,36.45,80963.65,0.0,0.96954,2e-05,5.21431]
[1778124486254,36.45,80967.88,0.0,0.96965,2e-05,5.19953]
[1778124486935,36.45,80967.88,0.0,0.96965,2e-05,5.19953]
[1778124486953,36.45,80967.88,0.0,0.96965,2e-05,5.19953]
[1778124491115,36.45,80967.23,0.0,0.96963,2e-05,5.20157]
[1778124491200,36.45,80967.23,0.0,0.96963,2e-05,5.20157]
[1778124492350,36.45,80966.21,0.0,0.96961,2e-05,5.20506]
[1778124492449,36.45,80966.21,0.0,0.96961,2e-05,5.20506]
[1778124492451,36.45,80966.16,0.0,0.96961,2e-05,5.20517]
[1778124498033,36.45,80965.82,0.0,0.9696,2e-05,5.20591]
[1778124503068,36.45,80965.43,0.0,0.9696,2e-05,5.20684]
[1778124508364,36.44,80965.14,0.0,0.96959,2e-05,5.20746]
[1778124508449,36.44,80965.14,0.0,0.96959,2e-05,5.20746]
[1778124512722,36.44,80965.01,0.0,0.9696,2e-05,5.20488]
[1778124512950,36.44,80965.01,0.0,0.9696,2e-05,5.20488]
[1778124513138,36.44,80962.2,0.0,0.96954,2e-05,5.21454]
[1778124513659,36.44,80962.2,0.0,0.96954,2e-05,5.21454]
[1778124513701,36.44,80962.2,0.0,0.96954,2e-05,5.21454]
[1778124518872,36.44,80962.85,0.0,0.96956,2e-05,5.21168]
[1778124518953,36.44,80962.85,0.0,0.96956,2e-05,5.21168]
[1778124519349,36.44,80962.85,0.0,0.96956,2e-05,5.21168]
[1778124519453,36.44,80962.85,0.0,0.96956,2e-05,5.21168]
[1778124519548,36.44,80963.38,0.0,0.96957,2e-05,5.2096]
[1778124525222,36.44,80962.23,0.0,0.96955,2e-05,5.21295]
[1778124527441,36.44,80962.48,0.0,0.96955,2e-05,5.21195]
[1778124527449,36.44,80962.48,0.0,0.96955,2e-05,5.21195]
[1778124533278,36.44,80962.7,0.0,0.96957,2e-05,5.2103]
[1778124533768,36.44,80962.7,0.0,0.96957,2e-05,5.2103]
[1778124533955,36.44,80962.7,0.0,0.96957,2e-05,5.2103]
[1778124535288,36.44,80962.7,0.0,0.96957,2e-05,5.21017]
[1778124535453,36.44,80962.7,0.0,0.96957,2e-05,5.21017]
[1778124535492,36.44,80962.83,0.0,0.96957,2e-05,5.20959]
[1778124538901,36.44,80963.19,0.0,0.96958,2e-05,5.20808]
[1778124538949,36.44,80963.19,0.0,0.96958,2e-05,5.20808]
[1778124544355,36.44,80962.43,0.0,0.96957,2e-05,5.2098]
[1778124546371,36.44,80963.19,0.0,0.96959,2e-05,5.20702]
[1778124546448,36.44,80963.19,0.0,0.96959,2e-05,5.20702]
[1778124546472,36.44,80963.29,0.0,0.96959,2e-05,5.20655]
[1778124546991,36.44,80963.29,0.0,0.96959,2e-05,5.20655]
[1778124547208,36.44,80963.29,0.0,0.96959,2e-05,5.20655]
[1778124553418,36.43,80964.02,0.0,0.96962,2e-05,5.20313]
[1778124556587,36.43,80964.17,0.0,0.96962,2e-05,5.20249]
[1778124556700,36.43,80964.17,0.0,0.96962,2e-05,5.20249]
[1778124561712,36.43,80964.07,0.0,0.96963,2e-05,5.20196]
[1778124561948,36.43,80964.07,0.0,0.96963,2e-05,5.20196]
[1778124562481,36.43,80964.24,0.0,0.96963,2e-05,5.20124]
[1778124572551,36.43,80964.72,0.0,0.96967,2e-05,5.19571]
[1778124577586,36.43,80964.49,0.0,0.96966,2e-05,5.1959]
[1778124585642,36.43,80966.8,0.0,0.96973,2e-05,5.18692]
[1778124587425,36.43,80966.8,0.0,0.96973,2e-05,5.18692]
[1778124587449,36.43,80966.8,0.0,0.96973,2e-05,5.18692]
[1778124591802,36.42,80965.61,0.0,0.9697,2e-05,5.19049]
[1778124591954,36.42,80965.61,0.0,0.9697,2e-05,5.19049]
[1778124592018,36.42,80968.25,0.0,0.96977,2e-05,5.18122]
[1778124592733,36.42,80968.25,0.0,0.96977,2e-05,5.18122]
[1778124592949,36.42,80968.25,0.0,0.96977,2e-05,5.18122]
[1778124593048,36.42,80968.73,0.0,0.96978,2e-05,5.17946]
[1778124597727,36.42,80971.29,0.0,0.96985,2e-05,5.17017]
[1778124601297,36.42,80970.51,0.0,0.96983,2e-05,5.17274]
[1778124601454,36.42,80970.51,0.0,0.96983,2e-05,5.17274]
[1778124606302,36.42,80967.54,0.0,0.96976,2e-05,5.18272]
[1778124606449,36.42,80967.54,0.0,0.96976,2e-05,5.18272]
[1778124606518,36.42,80965.24,0.0,0.9697,2e-05,5.19054]
[1778124606810,36.42,80965.24,0.0,0.9697,2e-05,5.19054]
[1778124606949,36.42,80965.24,0.0,0.9697,2e-05,5.19054]
[1778124607050,36.42,80960.39,0.0,0.96958,2e-05,5.2073]
[1778124607796,36.42,80957.48,0.0,0.96951,3e-05,5.21731]
[1778124608803,36.42,80954.12,0.0,0.96943,3e-05,5.22889]
[1778124609810,36.42,80950.6,0.0,0.96934,3e-05,5.24103]
[1778124611076,36.42,80950.6,0.0,0.96934,3e-05,5.24103]
[1778124611199,36.42,80950.6,0.0,0.96934,3e-05,5.24103]
[1778124611300,36.42,80945.02,0.0,0.9692,3e-05,5.26038]
[1778124611881,36.42,80945.02,0.0,0.9692,3e-05,5.26038]
[1778124611949,36.42,80945.02,0.0,0.9692,3e-05,5.26038]
[1778124617866,36.42,80943.93,0.0,0.96916,3e-05,5.26652]
[1778124625923,36.42,80942.17,0.0,0.96911,3e-05,5.27275]
[1778124628704,36.42,80941.95,0.0,0.96911,3e-05,5.27301]
[1778124629390,36.42,80941.95,0.0,0.96911,3e-05,5.27301]
[1778124629448,36.42,80941.95,0.0,0.96911,3e-05,5.27301]
[1778124629540,36.42,80942.25,0.0,0.96912,3e-05,5.2717]
[1778124634986,36.42,80942.22,0.0,0.96914,3e-05,5.26773]
[1778124640021,36.42,80940.71,0.0,0.96911,3e-05,5.27169]
[1778124643654,36.42,80940.71,0.0,0.96912,3e-05,5.27116]
[1778124643699,36.42,80941.36,0.0,0.96914,3e-05,5.26862]
[1778124644556,36.42,80941.36,0.0,0.96914,3e-05,5.26862]
[1778124644652,36.41,80940.92,0.0,0.96913,3e-05,5.26964]
[1778124644701,36.41,80940.92,0.0,0.96913,3e-05,5.26964]
[1778124650091,36.41,80941.36,0.0,0.96915,3e-05,5.26682]
[1778124655126,36.41,80941.56,0.0,0.96916,3e-05,5.26486]
[1778124658777,36.41,80939.31,0.0,0.96911,3e-05,5.27202]
[1778124658948,36.41,80939.31,0.0,0.96911,3e-05,5.27202]
[1778124664191,36.41,80939.65,0.0,0.96913,3e-05,5.26925]
[1778124666393,36.4,80939.79,0.0,0.96914,3e-05,5.2685]
[1778124666449,36.4,80939.79,0.0,0.96914,3e-05,5.2685]
[1778124667799,36.4,80940.1,0.0,0.96915,3e-05,5.26715]
[1778124667948,36.4,80940.1,0.0,0.96915,3e-05,5.26715]
[1778124668217,36.4,80940.31,0.0,0.96915,3e-05,5.2659]
[1778124673252,36.4,80939.89,0.0,0.96915,3e-05,5.26608]
[1778124678530,36.4,80939.93,0.0,0.96916,3e-05,5.26493]
[1778124678701,36.4,80939.93,0.0,0.96916,3e-05,5.26493]
[1778124684329,36.39,80939.82,0.0,0.96917,3e-05,5.26353]
[1778124686322,36.39,80943.46,0.0,0.96926,3e-05,5.25051]
[1778124686450,36.39,80943.46,0.0,0.96926,3e-05,5.25051]
[1778124687346,36.39,80944.68,0.0,0.9693,3e-05,5.246]
[1778124687449,36.39,80944.68,0.0,0.9693,3e-05,5.246]
[1778124687550,36.39,80944.53,0.0,0.9693,3e-05,5.2463]
[1778124696413,36.39,80946.97,0.0,0.96938,3e-05,5.23319]
[1778124697690,36.39,80946.97,0.0,0.96938,3e-05,5.23319]
[1778124697699,36.39,80946.97,0.0,0.96938,3e-05,5.23319]
[1778124703463,36.39,80946.63,0.0,0.96939,3e-05,5.23274]
[1778124708498,36.38,80944.51,0.0,0.96934,3e-05,5.2389]
[1778124714540,36.38,80948.96,0.0,0.96947,3e-05,5.2218]
[1778124715997,36.38,80948.73,0.0,0.96946,3e-05,5.22235]
[1778124716199,36.38,80948.73,0.0,0.96946,3e-05,5.22235]
[1778124717775,36.38,80950.9,0.0,0.96952,3e-05,5.21431]
[1778124717948,36.38,80950.9,0.0,0.96952,3e-05,5.21431]
[1778124718568,36.38,80951.66,0.0,0.96954,3e-05,5.21144]
[1778124720812,36.38,80951.58,0.0,0.96954,3e-05,5.21129]
[1778124720949,36.38,80951.58,0.0,0.96954,3e-05,5.21129]
[1778124726624,36.38,80952.13,0.0,0.96956,3e-05,5.20821]
[1778124731395,36.37,80951.43,0.0,0.96955,3e-05,5.20996]
[1778124731451,36.37,80951.43,0.0,0.96955,3e-05,5.20996]
[1778124732875,36.37,80949.09,0.0,0.96949,3e-05,5.21779]
[1778124732950,36.37,80949.09,0.0,0.96949,3e-05,5.21779]
[1778124733673,36.37,80948.63,0.0,0.96948,3e-05,5.21922]
[1778124739715,36.37,80947.28,0.0,0.96946,3e-05,5.22269]
[1778124743309,36.37,80948.84,0.0,0.9695,3e-05,5.21668]
[1778124743452,36.37,80948.84,0.0,0.9695,3e-05,5.21668]
[1778124747164,36.37,80947.7,0.0,0.96948,3e-05,5.21997]
[1778124747248,36.37,80947.7,0.0,0.96948,3e-05,5.21997]
[1778124747771,36.37,80947.44,0.0,0.96947,3e-05,5.22069]
[1778124748604,36.37,80947.44,0.0,0.96947,3e-05,5.22069]
[1778124748698,36.37,80947.44,0.0,0.96947,3e-05,5.22069]
[1778124754820,36.36,80944.72,0.0,0.96943,3e-05,5.22627]
[1778124756347,36.36,80944.72,0.0,0.96943,3e-05,5.22627]
[1778124756448,36.36,80944.72,0.0,0.96943,3e-05,5.22627]
[1778124757939,36.36,80941.8,0.0,0.96936,3e-05,5.23605]
[1778124757952,36.36,80941.8,0.0,0.96936,3e-05,5.23605]
[1778124757954,36.36,80942.41,0.0,0.96938,3e-05,5.23369]
[1778124763883,36.36,80943.11,0.0,0.9694,3e-05,5.22992]
[1778124765151,36.36,80943.11,0.0,0.9694,3e-05,5.22992]
[1778124765199,36.36,80943.11,0.0,0.9694,3e-05,5.22992]
[1778124765230,36.36,80950.07,0.0,0.96958,3e-05,5.20541]
[1778124766907,36.36,80952.3,0.0,0.96964,2e-05,5.19732]
[1778124768459,36.36,80952.3,0.0,0.96964,2e-05,5.19732]
[1778124768700,36.36,80952.3,0.0,0.96964,2e-05,5.19732]
[1778124768799,36.36,80957.53,0.0,0.96977,2e-05,5.17887]
[1778124768885,36.36,80957.53,0.0,0.96977,2e-05,5.17887]
[1778124768955,36.36,80957.53,0.0,0.96977,2e-05,5.17887]
[1778124769053,36.36,80958.83,0.0,0.9698,2e-05,5.17436]
[1778124769927,36.36,80963.67,0.0,0.96992,2e-05,5.15748]
[1778124772948,36.36,80968.05,0.0,0.97003,2e-05,5.14216]
[1778124774417,36.36,80968.05,0.0,0.97003,2e-05,5.14216]
[1778124774448,36.36,80968.05,0.0,0.97003,2e-05,5.14216]
[1778124779997,36.36,80970.78,0.0,0.9701,2e-05,5.13248]
[1778124783011,36.36,80972.55,0.0,0.97014,2e-05,5.12636]
[1778124783199,36.36,80972.55,0.0,0.97014,2e-05,5.12636]
[1778124785448,36.36,80976.66,0.0,0.97025,2e-05,5.11219]
[1778124785700,36.36,80976.66,0.0,0.97025,2e-05,5.11219]
[1778124785709,36.36,80978.09,0.0,0.97028,2e-05,5.10729]
[1778124788053,36.36,80986.05,0.0,0.97047,2e-05,5.08012]
[1778124789394,36.36,80986.05,0.0,0.97047,2e-05,5.08012]
[1778124789450,36.36,80986.05,0.0,0.97047,2e-05,5.08012]
[1778124795822,36.36,80990.44,0.0,0.97058,2e-05,5.06565]
[1778124795102,36.36,80985.22,0.0,0.97045,2e-05,5.08362]
[1778124795947,36.36,80985.22,0.0,0.97045,2e-05,5.08362]
[1778124798921,36.36,80981.5,0.0,0.97036,2e-05,5.09659]
[1778124798956,36.36,80981.5,0.0,0.97036,2e-05,5.09659]
[1778124799130,36.36,80981.69,0.0,0.97036,2e-05,5.096]
[1778124804165,36.36,80981.93,0.0,0.97037,2e-05,5.09551]
[1778124809498,36.36,80983.19,0.0,0.97039,2e-05,5.09149]
[1778124810707,36.36,80982.08,0.0,0.97037,2e-05,5.09538]
[1778124812974,36.36,80981.13,0.0,0.97036,2e-05,5.09637]
[1778124813202,36.36,80981.13,0.0,0.97036,2e-05,5.09637]
[1778124813229,36.36,80977.55,0.0,0.97027,2e-05,5.10874]
[1778124814060,36.36,80977.55,0.0,0.97027,2e-05,5.10874]
[1778124814200,36.36,80977.55,0.0,0.97027,2e-05,5.10874]
[1778124819271,36.36,80977.39,0.0,0.97026,2e-05,5.10955]
[1778124824306,36.36,80975.04,0.0,0.9702,2e-05,5.11777]
[1778124826519,36.36,80973.25,0.0,0.97016,2e-05,5.12395]
[1778124826701,36.36,80973.25,0.0,0.97016,2e-05,5.12395]
[1778124826798,36.36,80970.6,0.0,0.97009,2e-05,5.13308]
[1778124827452,36.36,80970.6,0.0,0.97009,2e-05,5.13308]
[1778124827701,36.36,80970.6,0.0,0.97009,2e-05,5.13308]
[1778124833369,36.36,80969.53,0.0,0.97007,2e-05,5.13662]
[1778124839411,36.36,80968.47,0.0,0.97004,2e-05,5.14016]
[1778124845453,36.36,80957.61,0.0,0.96977,2e-05,5.17763]
[1778124846460,36.36,80944.43,0.0,0.96944,3e-05,5.22344]
[1778124847467,36.36,80939.45,0.0,0.96932,3e-05,5.24071]
[1778124849481,36.36,80932.92,0.0,0.96916,3e-05,5.26321]
[1778124852777,36.36,80932.74,0.0,0.96916,3e-05,5.26339]
[1778124852807,36.36,80932.86,0.0,0.96916,3e-05,5.26275]
[1778124852951,36.36,80932.86,0.0,0.96916,3e-05,5.26275]
[1778124857212,36.36,80934.41,0.0,0.96921,3e-05,5.25645]
[1778124857447,36.36,80934.41,0.0,0.96921,3e-05,5.25645]
[1778124860558,36.36,80925.92,0.0,0.969,3e-05,5.28549]
[1778124862799,36.36,80923.29,0.0,0.96893,3e-05,5.29451]
[1778124862898,36.35,80921.15,0.0,0.96888,3e-05,5.30152]
[1778124862949,36.35,80921.15,0.0,0.96888,3e-05,5.30152]
[1778124863337,36.35,80921.15,0.0,0.96888,3e-05,5.30152]
[1778124863448,36.35,80921.15,0.0,0.96888,3e-05,5.30152]
[1778124869621,36.35,80922.56,0.0,0.96893,3e-05,5.29489]
[1778124873649,36.35,80917.7,0.0,0.96883,3e-05,5.30838]
[1778124874656,36.35,80912.93,0.0,0.96871,3e-05,5.32495]
[1778124875663,36.35,80908.05,0.0,0.96858,3e-05,5.34192]
[1778124877980,36.35,80907.89,0.0,0.96858,3e-05,5.34175]
[1778124878200,36.35,80907.89,0.0,0.96858,3e-05,5.34175]
[1778124878550,36.35,80907.89,0.0,0.96858,3e-05,5.34175]
[1778124878698,36.35,80907.89,0.0,0.96858,3e-05,5.34175]
[1778124878799,36.35,80907.85,0.0,0.96859,3e-05,5.34151]
[1778124883719,36.34,80918.04,0.0,0.96886,3e-05,5.30358]
[1778124885743,36.34,80919.82,0.0,0.96891,3e-05,5.29693]
[1778124885836,36.34,80919.97,0.0,0.96891,3e-05,5.29609]
[1778124885952,36.34,80919.97,0.0,0.96891,3e-05,5.29609]
[1778124887022,36.34,80920.86,0.0,0.96894,3e-05,5.29265]
[1778124887199,36.34,80920.86,0.0,0.96894,3e-05,5.29265]
[1778124892804,36.34,80920.57,0.0,0.96894,3e-05,5.29217]
[1778124892949,36.34,80920.57,0.0,0.96894,3e-05,5.29217]
[1778124892829,36.34,80921.49,0.0,0.96897,3e-05,5.28862]
[1778124893057,36.34,80921.49,0.0,0.96897,3e-05,5.28862]
[1778124893202,36.34,80921.49,0.0,0.96897,3e-05,5.28862]
[1778124897450,36.33,80921.17,0.0,0.96897,3e-05,5.28854]
[1778124897701,36.33,80921.17,0.0,0.96897,3e-05,5.28854]
[1778124897949,36.33,80921.17,0.0,0.96897,3e-05,5.28854]
[1778124897817,36.33,80922.2,0.0,0.969,3e-05,5.2846]
[1778124902852,36.33,80921.85,0.0,0.969,3e-05,5.28431]
[1778124905792,36.33,80922.25,0.0,0.96901,3e-05,5.28228]
[1778124905950,36.33,80922.25,0.0,0.96901,3e-05,5.28228]
[1778124905874,36.33,80922.5,0.0,0.96902,3e-05,5.28109]
[1778124906045,36.33,80922.5,0.0,0.96902,3e-05,5.28109]
[1778124906199,36.33,80922.5,0.0,0.96902,3e-05,5.28109]
[1778124913492,36.32,80921.26,0.0,0.969,3e-05,5.28359]
[1778124913641,36.32,80921.26,0.0,0.969,3e-05,5.28359]
[1778124913700,36.32,80921.26,0.0,0.969,3e-05,5.28359]
[1778124913930,36.32,80921.84,0.0,0.96903,3e-05,5.28058]
[1778124915944,36.32,80927.55,0.0,0.96918,3e-05,5.25985]
[1778124917474,36.32,80928.91,0.0,0.96921,3e-05,5.25479]
[1778124917701,36.32,80928.91,0.0,0.96921,3e-05,5.25479]
[1778124917980,36.32,80928.91,0.0,0.96921,3e-05,5.25479]
[1778124917958,36.32,80929.03,0.0,0.96922,3e-05,5.2541]
[1778124918201,36.32,80929.03,0.0,0.96922,3e-05,5.2541]
[1778124919972,36.32,80936.84,0.0,0.96942,3e-05,5.22619]
[1778124920488,36.32,80936.84,0.0,0.96942,3e-05,5.22619]
[1778124920702,36.32,80936.84,0.0,0.96942,3e-05,5.22619]
[1778124920979,36.32,80936.93,0.0,0.96942,3e-05,5.22565]
[1778124927021,36.32,80938.61,0.0,0.96947,3e-05,5.21845]
[1778124931332,36.31,80940.04,0.0,0.96951,3e-05,5.21282]
[1778124931451,36.31,80940.04,0.0,0.96951,3e-05,5.21282]
[1778124936954,36.31,80940.17,0.0,0.96954,3e-05,5.20882]
[1778124937201,36.31,80943.01,0.0,0.96961,3e-05,5.19872]
[1778124937233,36.31,80944.14,0.0,0.96964,3e-05,5.1946]
[1778124938085,36.31,80944.14,0.0,0.96964,3e-05,5.1946]
[1778124938201,36.31,80944.14,0.0,0.96964,3e-05,5.1946]
[1778124946154,36.31,80947.49,0.0,0.96973,2e-05,5.18168]
[1778124948169,36.31,80943.25,0.0,0.96963,3e-05,5.1962]
[1778124949866,36.31,80943.25,0.0,0.96963,3e-05,5.1962]
[1778124949950,36.31,80943.25,0.0,0.96963,3e-05,5.1962]
[1778124949952,36.31,80942.98,0.0,0.96962,3e-05,5.19684]
[1778124950499,36.31,80942.98,0.0,0.96962,3e-05,5.19684]
[1778124950701,36.31,80942.98,0.0,0.96962,3e-05,5.19684]
[1778124955818,36.31,80942.99,0.0,0.96963,3e-05,5.19619]
[1778124955951,36.31,80942.99,0.0,0.96963,3e-05,5.19619]
[1778124955919,36.31,80942.88,0.0,0.96963,3e-05,5.19641]
[1778124956439,36.31,80942.88,0.0,0.96963,3e-05,5.19641]
[1778124956448,36.31,80942.88,0.0,0.96963,3e-05,5.19641]
[1778124956483,36.31,80943.09,0.0,0.96963,3e-05,5.19552]
[1778124962267,36.3,80944.56,0.0,0.96968,3e-05,5.18948]
[1778124966522,36.3,80947.08,0.0,0.96974,2e-05,5.18025]
[1778124966704,36.3,80947.08,0.0,0.96974,2e-05,5.18025]
[1778124966804,36.3,80952.18,0.0,0.96987,2e-05,5.16239]
[1778124967472,36.3,80952.18,0.0,0.96987,2e-05,5.16239]
[1778124967700,36.3,80952.18,0.0,0.96987,2e-05,5.16239]
[1778124971116,36.3,80951.78,0.0,0.96986,2e-05,5.16337]
[1778124971201,36.3,80951.78,0.0,0.96986,2e-05,5.16337]
[1778124971334,36.3,80952.9,0.0,0.96989,2e-05,5.1594]
[1778124976036,36.3,80952.72,0.0,0.96989,2e-05,5.15978]
[1778124976202,36.3,80952.72,0.0,0.96989,2e-05,5.15978]
[1778124980471,36.3,80951.71,0.0,0.96987,2e-05,5.16295]
[1778124980699,36.3,80951.71,0.0,0.96987,2e-05,5.16295]
[1778124980735,36.3,80952.35,0.0,0.96988,2e-05,5.16067]
[1778124981326,36.3,80952.35,0.0,0.96988,2e-05,5.16067]
[1778124981451,36.3,80952.35,0.0,0.96988,2e-05,5.16067]
[1778124984834,36.3,80951.05,0.0,0.96985,2e-05,5.16501]
[1778124984948,36.3,80951.05,0.0,0.96985,2e-05,5.16501]
[1778124985040,36.3,80947.41,0.0,0.96976,2e-05,5.17753]
[1778124985478,36.3,80947.41,0.0,0.96976,2e-05,5.17753]
[1778124985699,36.3,80947.41,0.0,0.96976,2e-05,5.17753]
[1778124992481,36.3,80942.97,0.0,0.96967,3e-05,5.18987]
[1778124993488,36.3,80935.89,0.0,0.96949,3e-05,5.21449]
[1778124994495,36.3,80926.71,0.0,0.96926,3e-05,5.24653]
[1778124995683,36.3,80926.71,0.0,0.96926,3e-05,5.24653]
[1778124995701,36.3,80926.71,0.0,0.96926,3e-05,5.24653]
[1778124995802,36.3,80926.09,0.0,0.96925,3e-05,5.24853]
[1778124996930,36.3,80926.09,0.0,0.96925,3e-05,5.24853]
[1778124996949,36.3,80926.09,0.0,0.96925,3e-05,5.24853]
[1778124998523,36.3,80933.21,0.0,0.96943,3e-05,5.22301]
[1778125000084,36.3,80936.31,0.0,0.96951,3e-05,5.21203]
[1778125000201,36.3,80936.31,0.0,0.96951,3e-05,5.21203]
[1778125000814,36.3,80936.31,0.0,0.96951,3e-05,5.21203]
[1778125000950,36.3,80936.31,0.0,0.96951,3e-05,5.21203]
[1778125001047,36.3,80935.44,0.0,0.96949,3e-05,5.21482]
[1778125004876,36.3,80936.72,0.0,0.96952,3e-05,5.21009]
[1778125004951,36.3,80936.72,0.0,0.96952,3e-05,5.21009]
[1778125008638,36.29,80936.33,0.0,0.96952,3e-05,5.21098]
[1778125008699,36.29,80936.33,0.0,0.96952,3e-05,5.21098]
[1778125008773,36.29,80937.45,0.0,0.96955,3e-05,5.20695]
[1778125011803,36.29,80939.72,0.0,0.9696,3e-05,5.19882]
[1778125011952,36.29,80939.72,0.0,0.9696,3e-05,5.19882]
[1778125014637,36.29,80945.87,0.0,0.96976,2e-05,5.17702]
[1778125016920,36.29,80947.39,0.0,0.9698,2e-05,5.17167]
[1778125016948,36.29,80947.39,0.0,0.9698,2e-05,5.17167]
[1778125017016,36.29,80954.63,0.0,0.96998,2e-05,5.14649]
[1778125017420,36.29,80954.63,0.0,0.96998,2e-05,5.14649]
[1778125017449,36.29,80954.63,0.0,0.96998,2e-05,5.14649]
[1778125022729,36.29,80954.43,0.0,0.96997,2e-05,5.14718]
[1778125022950,36.29,80954.43,0.0,0.96997,2e-05,5.14718]
[1778125027518,36.29,80953.97,0.0,0.96996,2e-05,5.14878]
[1778125027699,36.29,80953.97,0.0,0.96996,2e-05,5.14878]
[1778125027728,36.29,80954.49,0.0,0.96998,2e-05,5.14698]
[1778125028658,36.29,80954.49,0.0,0.96998,2e-05,5.14698]
[1778125028701,36.29,80954.49,0.0,0.96998,2e-05,5.14698]
[1778125033770,36.29,80956.61,0.0,0.97003,2e-05,5.13972]
[1778125038805,36.29,80956.54,0.0,0.97003,2e-05,5.14009]
[1778125040744,36.29,80957.91,0.0,0.97006,2e-05,5.13538]
[1778125040948,36.29,80957.91,0.0,0.97006,2e-05,5.13538]
[1778125041049,36.29,80957.7,0.0,0.97005,2e-05,5.13618]
[1778125041652,36.29,80957.7,0.0,0.97005,2e-05,5.13618]
[1778125041700,36.29,80957.7,0.0,0.97005,2e-05,5.13618]
[1778125046861,36.29,80957.22,0.0,0.97004,2e-05,5.13804]
[1778125051896,36.29,80957.56,0.0,0.97006,2e-05,5.13453]
[1778125056311,36.29,80959.4,0.0,0.97011,2e-05,5.12833]
[1778125056449,36.29,80959.4,0.0,0.97011,2e-05,5.12833]
[1778125057121,36.29,80959.4,0.0,0.97011,2e-05,5.12833]
[1778125056931,36.29,80959.29,0.0,0.9701,2e-05,5.12876]
[1778125057201,36.29,80959.29,0.0,0.9701,2e-05,5.12876]
[1778125060991,36.3,80961.76,0.0,0.97016,2e-05,5.12039]
[1778125061203,36.3,80963.54,0.0,0.97021,2e-05,5.1143]
[1778125061795,36.3,80963.54,0.0,0.97021,2e-05,5.1143]
[1778125061952,36.3,80963.54,0.0,0.97021,2e-05,5.1143]
[1778125061966,36.3,80966.0,0.0,0.97027,2e-05,5.10589]
[1778125062973,36.3,80969.79,0.0,0.97036,2e-05,5.09293]
[1778125068009,36.3,80974.5,0.0,0.97047,2e-05,5.07731]
[1778125070514,36.3,80975.41,0.0,0.97049,2e-05,5.07442]
[1778125070701,36.3,80975.41,0.0,0.97049,2e-05,5.07442]
[1778125075668,36.3,80974.63,0.0,0.97047,2e-05,5.07769]
[1778125075699,36.3,80974.63,0.0,0.97047,2e-05,5.07769]
[1778125076064,36.3,80974.83,0.0,0.97047,2e-05,5.07722]
[1778125076680,36.3,80974.83,0.0,0.97047,2e-05,5.07722]
[1778125076700,36.3,80974.83,0.0,0.97047,2e-05,5.07722]
[1778125082044,36.3,80975.52,0.0,0.97048,2e-05,5.07541]
[1778125082106,36.3,80981.68,0.0,0.97063,2e-05,5.05443]
[1778125082200,36.3,80981.68,0.0,0.97063,2e-05,5.05443]
[1778125083113,36.3,80982.73,0.0,0.97066,2e-05,5.05099]
[1778125083301,36.3,80982.73,0.0,0.97066,2e-05,5.05099]
[1778125083449,36.3,80982.73,0.0,0.97066,2e-05,5.05099]
[1778125087783,36.3,80984.64,0.0,0.9707,2e-05,5.04508]
[1778125087948,36.3,80984.64,0.0,0.9707,2e-05,5.04508]
[1778125088151,36.3,80984.99,0.0,0.97071,2e-05,5.04406]
[1778125089306,36.3,80984.99,0.0,0.97071,2e-05,5.04406]
[1778125089449,36.3,80984.99,0.0,0.97071,2e-05,5.04406]
[1778125094451,36.3,80985.86,0.0,0.97072,2e-05,5.04195]
[1778125094700,36.3,80985.86,0.0,0.97072,2e-05,5.04195]
[1778125096759,36.3,80984.81,0.0,0.97069,2e-05,5.04587]
[1778125096949,36.3,80984.81,0.0,0.97069,2e-05,5.04587]
[1778125097046,36.3,80985.04,0.0,0.9707,2e-05,5.04525]
[1778125104077,36.31,80985.96,0.0,0.97072,2e-05,5.04296]
[1778125106154,36.31,80985.86,0.0,0.97071,2e-05,5.04382]
[1778125106200,36.31,80985.21,0.0,0.97069,2e-05,5.04637]
[1778125112323,36.31,80985.0,0.0,0.97069,2e-05,5.0456]
[1778125113330,36.31,80981.07,0.0,0.9706,2e-05,5.05919]
[1778125115944,36.31,80980.99,0.0,0.97059,2e-05,5.05961]
[1778125115947,36.31,80980.99,0.0,0.97059,2e-05,5.05961]
[1778125116123,36.31,80981.8,0.0,0.97061,2e-05,5.05713]
[1778125117651,36.31,80981.56,0.0,0.9706,2e-05,5.05795]
[1778125117699,36.31,80981.56,0.0,0.9706,2e-05,5.05795]
[1778125121455,36.31,80980.64,0.0,0.97058,2e-05,5.06167]
[1778125121699,36.31,80980.64,0.0,0.97058,2e-05,5.06167]
[1778125121800,36.31,80980.67,0.0,0.97058,2e-05,5.06171]
[1778125124130,36.31,80981.47,0.0,0.9706,2e-05,5.05911]
[1778125124199,36.31,80981.35,0.0,0.97059,2e-05,5.0598]
[1778125129247,36.32,80981.69,0.0,0.9706,2e-05,5.05922]
[1778125129449,36.32,80981.69,0.0,0.9706,2e-05,5.05922]
[1778125129542,36.32,80981.66,0.0,0.97059,2e-05,5.05947]
[1778125130803,36.32,80981.66,0.0,0.97059,2e-05,5.05947]
[1778125130949,36.32,80981.66,0.0,0.97059,2e-05,5.05947]
[1778125136205,36.32,80981.44,0.0,0.97058,2e-05,5.06094]
[1778125136710,36.32,80981.47,0.0,0.97058,2e-05,5.06099]
[1778125136950,36.32,80981.47,0.0,0.97058,2e-05,5.06099]
[1778125143542,36.32,80981.82,0.0,0.97058,2e-05,5.06099]
[1778125148578,36.32,80983.1,0.0,0.97061,2e-05,5.05738]
[1778125150592,36.32,80986.6,0.0,0.97069,2e-05,5.04576]
[1778125152206,36.32,80986.6,0.0,0.97069,2e-05,5.04576]
[1778125152453,36.32,80986.64,0.0,0.97069,2e-05,5.0458]
[1778125157641,36.32,80985.86,0.0,0.97067,2e-05,5.04953]
[1778125158648,36.32,80972.05,0.0,0.97033,2e-05,5.09701]
[1778125159788,36.32,80972.05,0.0,0.97033,2e-05,5.09701]
[1778125159952,36.32,80972.05,0.0,0.97033,2e-05,5.09701]
[1778125159999,36.33,80972.91,0.0,0.97035,2e-05,5.09415]
[1778125165700,36.33,80971.35,0.0,0.9703,2e-05,5.10011]
[1778125168043,36.33,80972.79,0.0,0.97034,2e-05,5.09525]
[1778125168203,36.33,80972.79,0.0,0.97034,2e-05,5.09525]
[1778125173756,36.33,80972.93,0.0,0.97035,2e-05,5.09299]
[1778125176802,36.33,80978.13,0.0,0.97048,2e-05,5.07549]
[1778125179000,36.33,80978.13,0.0,0.97048,2e-05,5.07549]
[1778125179200,36.33,80978.13,0.0,0.97048,2e-05,5.07549]
[1778125184652,36.33,80976.62,0.0,0.97043,2e-05,5.08162]
[1778125184701,36.33,80976.62,0.0,0.97043,2e-05,5.08162]
[1778125184858,36.33,80980.99,0.0,0.97054,2e-05,5.06678]
[1778125185865,36.33,80985.45,0.0,0.97065,2e-05,5.05168]
[1778125190901,36.33,80985.76,0.0,0.97065,2e-05,5.05151]
[1778125196943,36.34,80985.44,0.0,0.97063,2e-05,5.05364]
[1778125201978,36.34,80985.36,0.0,0.97063,2e-05,5.05475]
[1778125202989,36.34,80985.36,0.0,0.97063,2e-05,5.05475]
[1778125203201,36.34,80985.36,0.0,0.97063,2e-05,5.05475]
[1778125210037,36.34,80984.86,0.0,0.9706,2e-05,5.05776]
[1778125215073,36.34,80984.63,0.0,0.97059,2e-05,5.05934]
[1778125219641,36.34,80986.63,0.0,0.97064,2e-05,5.05315]
[1778125219700,36.34,80986.63,0.0,0.97064,2e-05,5.05315]
[1778125227161,36.35,80986.92,0.0,0.97063,2e-05,5.05348]
[1778125228461,36.35,80987.99,0.0,0.97066,2e-05,5.04999]
[1778125228700,36.35,80987.99,0.0,0.97066,2e-05,5.04999]
[1778125234210,36.35,80989.52,0.0,0.9707,2e-05,5.04329]
[1778125239246,36.35,80992.77,0.0,0.97078,2e-05,5.03308]
[1778125240253,36.35,80995.18,0.0,0.97083,2e-05,5.02525]
[1778125240813,36.35,80995.18,0.0,0.97083,2e-05,5.02525]
[1778125240948,36.35,80995.18,0.0,0.97083,2e-05,5.02525]
[1778125246295,36.35,80995.84,0.0,0.97084,2e-05,5.0242]
[1778125249136,36.35,80996.45,0.0,0.97085,2e-05,5.02252]
[1778125249199,36.35,80996.45,0.0,0.97085,2e-05,5.02252]
[1778125253344,36.36,80999.34,0.0,0.97091,2e-05,5.01368]
[1778125258379,36.36,81000.89,0.0,0.97094,2e-05,5.00944]
[1778125261328,36.36,81000.89,0.0,0.97094,2e-05,5.00944]
[1778125261451,36.36,81002.69,0.0,0.97099,2e-05,5.00375]
[1778125263417,36.36,81004.87,0.0,0.97103,2e-05,4.997]
[1778125267960,36.36,81004.69,0.0,0.97102,2e-05,4.99827]
[1778125268201,36.36,81004.69,0.0,0.97102,2e-05,4.99827]
[1778125273487,36.36,81004.5,0.0,0.97101,2e-05,5.00042]
[1778125278523,36.37,81005.13,0.0,0.97102,2e-05,4.99934]
[1778125280844,36.37,81005.13,0.0,0.97102,2e-05,4.99934]
[1778125280948,36.37,81005.13,0.0,0.97102,2e-05,4.99934]
[1778125286578,36.37,81005.2,0.0,0.97101,2e-05,5.00082]
[1778125288046,36.37,81005.2,0.0,0.97101,2e-05,5.00082]
[1778125288200,36.37,81005.2,0.0,0.97101,2e-05,5.00082]
[1778125291613,36.37,80999.86,0.0,0.97088,2e-05,5.01748]
[1778125296648,36.37,80998.53,0.0,0.97085,2e-05,5.02286]
[1778125301683,36.38,80998.84,0.0,0.97085,2e-05,5.02263]
[1778125308431,36.38,80999.0,0.0,0.97085,2e-05,5.02276]
[1778125308448,36.38,80999.0,0.0,0.97085,2e-05,5.02276]
[1778125314774,36.38,80998.48,0.0,0.97082,2e-05,5.02599]
[1778125319315,36.38,80998.41,0.0,0.97082,2e-05,5.0267]
[1778125319361,36.38,81000.63,0.0,0.97087,2e-05,5.01949]
[1778125319448,36.38,81000.63,0.0,0.97087,2e-05,5.01949]
[1778125324844,36.38,81002.08,0.0,0.9709,2e-05,5.01544]
[1778125329645,36.38,81002.04,0.0,0.97089,2e-05,5.01609]
[1778125329698,36.38,81002.04,0.0,0.97089,2e-05,5.01609]
[1778125334914,36.39,81001.64,0.0,0.97088,2e-05,5.01862]
[1778125340353,36.39,81001.57,0.0,0.97087,2e-05,5.01919]
[1778125340448,36.39,81001.4,0.0,0.97086,2e-05,5.02044]
[1778125346157,36.39,81001.52,0.0,0.97086,2e-05,5.0207]
[1778125346251,36.39,81001.52,0.0,0.97086,2e-05,5.0207]
[1778125347098,36.39,80984.38,0.0,0.97044,2e-05,5.07945]
[1778125348007,36.39,80977.71,0.0,0.97028,2e-05,5.10238]
[1778125353041,36.39,80976.95,0.0,0.97027,2e-05,5.10262]
[1778125354048,36.39,80974.26,0.0,0.97021,2e-05,5.11188]
[1778125359215,36.39,80973.43,0.0,0.97019,2e-05,5.11471]
[1778125360625,36.39,80976.07,0.0,0.97025,2e-05,5.10563]
[1778125360699,36.39,80976.07,0.0,0.97025,2e-05,5.10563]
[1778125366133,36.39,80976.53,0.0,0.97026,2e-05,5.10408]
[1778125373182,36.39,80976.12,0.0,0.97025,2e-05,5.10546]
[1778125376306,36.39,80976.11,0.0,0.97025,2e-05,5.10548]
[1778125376447,36.39,80976.11,0.0,0.97025,2e-05,5.10545]
[1778125384259,36.39,80975.4,0.0,0.97024,2e-05,5.10779]
[1778125384703,36.39,80975.4,0.0,0.97024,2e-05,5.10779]
[1778125384948,36.39,80975.4,0.0,0.97024,2e-05,5.10779]
[1778125390185,36.39,80975.4,0.0,0.97024,2e-05,5.1077]
[1778125396343,36.39,80975.28,0.0,0.97024,2e-05,5.1079]
[1778125397491,36.39,80975.21,0.0,0.97023,2e-05,5.10812]
[1778125403392,36.39,80974.87,0.0,0.97023,2e-05,5.10911]
[1778125410441,36.39,80974.5,0.0,0.97022,2e-05,5.11011]
[1778125412455,36.39,80979.28,0.0,0.97035,2e-05,5.09113]
[1778125417490,36.39,80979.04,0.0,0.97035,2e-05,5.09201]
[1778125419504,36.39,80976.28,0.0,0.97028,2e-05,5.10152]
[1778125424539,36.39,80974.78,0.0,0.97024,2e-05,5.10667]
[1778125427560,36.39,80978.35,0.0,0.97033,2e-05,5.09443]
[1778125430582,36.39,80983.1,0.0,0.97044,2e-05,5.07824]
[1778125431589,36.39,80990.42,0.0,0.97062,2e-05,5.05329]
[1778125432597,36.39,80993.83,0.0,0.9707,2e-05,5.04178]
[1778125435474,36.39,80994.25,0.0,0.97071,2e-05,5.04047]
[1778125435697,36.39,80994.43,0.0,0.97072,2e-05,5.03999]
[1778125441660,36.39,80994.09,0.0,0.9707,2e-05,5.04205]
[1778125446695,36.39,80994.95,0.0,0.97072,2e-05,5.03978]
[1778125449342,36.39,80997.41,0.0,0.97078,2e-05,5.03168]
[1778125450699,36.39,80998.39,0.0,0.9708,2e-05,5.0285]
[1778125452737,36.4,80993.96,0.0,0.97069,2e-05,5.04403]
[1778125453744,36.4,80989.52,0.0,0.97058,2e-05,5.05929]
[1778125456765,36.4,80981.16,0.0,0.97037,2e-05,5.08818]
[1778125458155,36.4,80981.16,0.0,0.97037,2e-05,5.08818]
[1778125458202,36.4,80981.16,0.0,0.97037,2e-05,5.08818]
[1778125463814,36.4,80978.85,0.0,0.97032,2e-05,5.09636]
[1778125469856,36.4,80978.87,0.0,0.97031,2e-05,5.09644]
[1778125474891,36.4,80980.02,0.0,0.97036,2e-05,5.09009]
[1778125477275,36.4,80982.03,0.0,0.9704,2e-05,5.08323]
[1778125477449,36.4,80982.03,0.0,0.9704,2e-05,5.08323]
[1778125477373,36.4,80979.65,0.0,0.97035,2e-05,5.09141]
[1778125482947,36.4,80979.55,0.0,0.97034,2e-05,5.09186]
[1778125488274,36.4,80979.77,0.0,0.97035,2e-05,5.09115]
[1778125488449,36.4,80979.77,0.0,0.97035,2e-05,5.09115]
[1778125494024,36.4,80982.14,0.0,0.97041,2e-05,5.08311]
[1778125495509,36.4,80982.14,0.0,0.97041,2e-05,5.08311]
[1778125495697,36.4,80983.55,0.0,0.97044,2e-05,5.07834]
[1778125501073,36.4,80984.7,0.0,0.97047,2e-05,5.07461]
[1778125502080,36.4,80987.94,0.0,0.97054,2e-05,5.06359]
[1778125503087,36.4,80990.61,0.0,0.97061,2e-05,5.05455]
[1778125504030,36.4,80990.61,0.0,0.97061,2e-05,5.05455]
[1778125504199,36.4,80990.61,0.0,0.97061,2e-05,5.05455]
[1778125510136,36.4,80990.53,0.0,0.9706,2e-05,5.05544]
[1778125515172,36.4,80990.03,0.0,0.97059,2e-05,5.05761]
[1778125517343,36.4,80990.03,0.0,0.97059,2e-05,5.05761]
[1778125517448,36.4,80990.03,0.0,0.97059,2e-05,5.05761]
[1778125521463,36.4,80988.17,0.0,0.97054,2e-05,5.06442]
[1778125521698,36.4,80986.98,0.0,0.97051,2e-05,5.06864]
[1778125528263,36.4,80986.71,0.0,0.9705,2e-05,5.07002]
[1778125529300,36.4,80986.71,0.0,0.9705,2e-05,5.07002]
[1778125529451,36.4,80986.71,0.0,0.9705,2e-05,5.07002]
[1778125534305,36.4,80984.16,0.0,0.97045,2e-05,5.07672]
[1778125539340,36.4,80983.24,0.0,0.97042,2e-05,5.08023]
[1778125541116,36.4,80983.64,0.0,0.97043,2e-05,5.07893]
[1778125541201,36.4,80983.64,0.0,0.97043,2e-05,5.07893]
[1778125547396,36.41,80982.81,0.0,0.97041,2e-05,5.08226]
[1778125555452,36.41,80982.95,0.0,0.97041,2e-05,5.08236]
[1778125560487,36.41,80976.56,0.0,0.97025,2e-05,5.10458]
[1778125561494,36.41,80971.04,0.0,0.97011,2e-05,5.12361]
[1778125562183,36.41,80971.04,0.0,0.97011,2e-05,5.12361]
[1778125562201,36.41,80971.04,0.0,0.97011,2e-05,5.12361]
[1778125564515,36.41,80972.58,0.0,0.97015,2e-05,5.11829]
[1778125567024,36.41,80974.15,0.0,0.97019,2e-05,5.11287]
[1778125567200,36.41,80974.15,0.0,0.97019,2e-05,5.11287]
[1778125572572,36.41,80973.08,0.0,0.97016,2e-05,5.1166]
[1778125577082,36.41,80972.49,0.0,0.97015,2e-05,5.11865]
[1778125577201,36.41,80972.49,0.0,0.97015,2e-05,5.11865]
[1778125582642,36.41,80975.36,0.0,0.97022,2e-05,5.10885]
[1778125582833,36.41,80975.36,0.0,0.97022,2e-05,5.10885]
[1778125582950,36.41,80975.36,0.0,0.97022,2e-05,5.10885]
[1778125586670,36.41,80978.65,0.0,0.9703,2e-05,5.09768]
[1778125590964,36.41,80979.61,0.0,0.97032,2e-05,5.09453]
[1778125591203,36.41,80979.61,0.0,0.97032,2e-05,5.09453]
[1778125595769,36.41,80978.77,0.0,0.97031,2e-05,5.09517]
[1778125595953,36.41,80978.77,0.0,0.97031,2e-05,5.09517]
[1778125597747,36.41,80976.43,0.0,0.97025,2e-05,5.10336]
[1778125598969,36.41,80976.43,0.0,0.97025,2e-05,5.10336]
[1778125599202,36.41,80976.43,0.0,0.97025,2e-05,5.10336]
[1778125599279,36.41,80969.53,0.0,0.97008,2e-05,5.12713]
[1778125602782,36.41,80969.05,0.0,0.97007,2e-05,5.12872]
[1778125607817,36.41,80968.56,0.0,0.97006,2e-05,5.13033]
[1778125612852,36.41,80968.05,0.0,0.97005,2e-05,5.13197]
[1778125619901,36.41,80968.68,0.0,0.97007,2e-05,5.12962]
[1778125624936,36.41,80962.34,0.0,0.96991,2e-05,5.15136]
[1778125625943,36.41,80959.38,0.0,0.96984,2e-05,5.16154]
[1778125627055,36.41,80959.38,0.0,0.96984,2e-05,5.16154]
[1778125627203,36.41,80959.38,0.0,0.96984,2e-05,5.16154]
[1778125632992,36.41,80960.09,0.0,0.96986,2e-05,5.15855]
[1778125635208,36.41,80960.1,0.0,0.96986,2e-05,5.15845]
[1778125635451,36.41,80960.1,0.0,0.96986,2e-05,5.15845]
[1778125638028,36.41,80962.81,0.0,0.96993,2e-05,5.14881]
[1778125643063,36.41,80962.65,0.0,0.96993,2e-05,5.14911]
[1778125648098,36.41,80962.68,0.0,0.96993,2e-05,5.14876]
[1778125655147,36.4,80962.42,0.0,0.96994,2e-05,5.14682]
[1778125657348,36.4,80961.9,0.0,0.96992,2e-05,5.14857]
[1778125657451,36.4,80961.9,0.0,0.96992,2e-05,5.14857]
[1778125663154,36.4,80962.79,0.0,0.96995,2e-05,5.14524]
[1778125663204,36.4,80962.79,0.0,0.96995,2e-05,5.14524]
[1778125671260,36.4,80959.97,0.0,0.96988,2e-05,5.15457]
[1778125672436,36.4,80959.97,0.0,0.96988,2e-05,5.15457]
[1778125672447,36.4,80959.97,0.0,0.96988,2e-05,5.15457]
[1778125672531,36.4,80953.79,0.0,0.96973,2e-05,5.17594]
[1778125673274,36.4,80949.98,0.0,0.96963,3e-05,5.18908]
[1778125674165,36.4,80949.98,0.0,0.96963,3e-05,5.18908]
[1778125674204,36.4,80949.98,0.0,0.96963,3e-05,5.18908]
[1778125677039,36.4,80947.61,0.0,0.96958,3e-05,5.1971]
[1778125677302,36.4,80945.27,0.0,0.96952,3e-05,5.205]
[1778125680323,36.4,80935.37,0.0,0.96927,3e-05,5.23917]
[1778125681330,36.4,80931.84,0.0,0.96918,3e-05,5.25135]
[1778125683869,36.4,80931.43,0.0,0.96918,3e-05,5.25236]
[1778125683949,36.4,80931.43,0.0,0.96918,3e-05,5.25236]
[1778125685358,36.4,80936.33,0.0,0.9693,3e-05,5.23478]
[1778125686698,36.4,80936.33,0.0,0.9693,3e-05,5.23478]
[1778125686603,36.4,80938.47,0.0,0.96936,3e-05,5.22712]
[1778125687372,36.4,80938.38,0.0,0.96936,3e-05,5.22727]
[1778125688431,36.4,80938.38,0.0,0.96936,3e-05,5.22727]
[1778125688451,36.4,80938.38,0.0,0.96936,3e-05,5.22727]
[1778125693186,36.4,80939.93,0.0,0.9694,3e-05,5.22111]
[1778125693203,36.4,80939.93,0.0,0.9694,3e-05,5.22111]
[1778125693414,36.4,80940.83,0.0,0.96943,3e-05,5.21782]
[1778125694018,36.4,80940.83,0.0,0.96943,3e-05,5.21782]
[1778125694201,36.4,80940.83,0.0,0.96943,3e-05,5.21782]
[1778125699456,36.39,80933.63,0.0,0.96925,3e-05,5.24215]
[1778125699834,36.39,80933.63,0.0,0.96925,3e-05,5.24215]
[1778125699953,36.39,80933.63,0.0,0.96925,3e-05,5.24215]
[1778125700844,36.39,80933.67,0.0,0.96925,3e-05,5.24184]
[1778125700948,36.39,80933.67,0.0,0.96925,3e-05,5.24184]
[1778125701470,36.39,80933.03,0.0,0.96924,3e-05,5.24391]
[1778125705494,36.39,80930.67,0.0,0.96918,3e-05,5.25167]
[1778125705701,36.39,80930.67,0.0,0.96918,3e-05,5.25167]
[1778125711540,36.39,80926.37,0.0,0.9691,3e-05,5.26279]
[1778125715568,36.39,80934.71,0.0,0.96931,3e-05,5.23271]
[1778125716322,36.39,80934.71,0.0,0.96931,3e-05,5.23271]
[1778125716453,36.39,80934.71,0.0,0.96931,3e-05,5.23271]
[1778125717074,36.39,80936.31,0.0,0.96936,3e-05,5.22692]
[1778125717198,36.39,80936.31,0.0,0.96936,3e-05,5.22692]
[1778125717582,36.39,80937.17,0.0,0.96938,3e-05,5.22375]
[1778125720655,36.39,80937.84,0.0,0.9694,3e-05,5.2211]
[1778125720704,36.39,80937.84,0.0,0.9694,3e-05,5.2211]
[1778125726646,36.39,80937.63,0.0,0.9694,3e-05,5.22082]
[1778125727129,36.39,80937.63,0.0,0.9694,3e-05,5.22082]
[1778125727206,36.39,80937.63,0.0,0.9694,3e-05,5.22082]
[1778125727963,36.38,80938.5,0.0,0.96942,3e-05,5.21763]
[1778125728199,36.38,80938.5,0.0,0.96942,3e-05,5.21763]
[1778125728300,36.38,80938.5,0.0,0.96942,3e-05,5.21749]
[1778125733695,36.38,80939.05,0.0,0.96944,3e-05,5.21485]
[1778125734599,36.38,80939.05,0.0,0.96944,3e-05,5.21485]
[1778125734700,36.38,80939.05,0.0,0.96944,3e-05,5.21485]
[1778125741751,36.38,80936.35,0.0,0.96938,3e-05,5.22303]
[1778125742547,36.38,80936.35,0.0,0.96938,3e-05,5.22303]
[1778125742707,36.38,80936.35,0.0,0.96938,3e-05,5.22303]
[1778125743087,36.38,80936.49,0.0,0.96939,3e-05,5.22218]
[1778125743201,36.38,80936.49,0.0,0.96939,3e-05,5.22218]
[1778125743767,36.38,80936.41,0.0,0.96939,3e-05,5.22226]
[1778125748273,36.38,80931.91,0.0,0.96928,3e-05,5.23723]
[1778125748450,36.38,80931.91,0.0,0.96928,3e-05,5.23723]
[1778125754011,36.38,80932.0,0.0,0.96929,3e-05,5.23578]
[1778125754203,36.38,80932.0,0.0,0.96929,3e-05,5.23578]
[1778125754570,36.38,80932.0,0.0,0.96929,3e-05,5.23578]
[1778125754699,36.38,80932.0,0.0,0.96929,3e-05,5.23578]
[1778125754729,36.38,80932.87,0.0,0.96931,3e-05,5.23251]
[1778125759877,36.37,80932.21,0.0,0.96931,3e-05,5.23344]
[1778125764912,36.37,80932.24,0.0,0.96932,3e-05,5.23217]
[1778125767747,36.37,80932.24,0.0,0.96932,3e-05,5.23217]
[1778125767950,36.37,80934.5,0.0,0.96938,3e-05,5.2238]
[1778125773809,36.37,80938.27,0.0,0.96949,3e-05,5.20706]
[1778125773949,36.37,80938.44,0.0,0.9695,3e-05,5.20626]
[1778125773975,36.37,80938.47,0.0,0.9695,3e-05,5.20596]
[1778125780017,36.36,80939.09,0.0,0.96952,3e-05,5.20262]
[1778125781709,36.36,80939.09,0.0,0.96952,3e-05,5.20262]
[1778125781951,36.36,80938.16,0.0,0.9695,3e-05,5.20567]
[1778125787008,36.36,80937.58,0.0,0.96949,3e-05,5.20709]
[1778125787203,36.36,80937.58,0.0,0.96949,3e-05,5.20709]
[1778125787620,36.36,80937.58,0.0,0.96949,3e-05,5.20709]
[1778125787702,36.36,80937.58,0.0,0.96949,3e-05,5.20709]
[1778125787721,36.36,80938.36,0.0,0.96952,3e-05,5.20376]
[1778125793282,36.36,80938.85,0.0,0.96954,3e-05,5.20111]
[1778125793448,36.36,80938.85,0.0,0.96954,3e-05,5.20111]
[1778125796690,36.36,80942.8,0.0,0.96964,3e-05,5.1868]
[1778125796699,36.36,80942.8,0.0,0.96964,3e-05,5.1868]
[1778125796791,36.36,80946.07,0.0,0.96972,2e-05,5.17527]
[1778125797253,36.36,80946.07,0.0,0.96972,2e-05,5.17527]
[1778125797449,36.36,80946.07,0.0,0.96972,2e-05,5.17527]
[1778125799150,36.36,80952.84,0.0,0.96989,2e-05,5.15141]
[1778125804186,36.36,80951.41,0.0,0.96986,2e-05,5.15598]
[1778125805420,36.36,80951.41,0.0,0.96986,2e-05,5.15598]
[1778125805452,36.36,80951.41,0.0,0.96986,2e-05,5.15598]
[1778125807207,36.36,80960.26,0.0,0.97008,2e-05,5.12518]
[1778125808214,36.36,80967.19,0.0,0.97025,2e-05,5.10129]
[1778125809741,36.36,80967.19,0.0,0.97025,2e-05,5.10129]
[1778125809950,36.36,80970.27,0.0,0.97033,2e-05,5.09074]
[1778125810778,36.36,80970.27,0.0,0.97033,2e-05,5.09074]
[1778125810872,36.36,80970.81,0.0,0.97034,2e-05,5.08898]
[1778125810951,36.36,80970.81,0.0,0.97034,2e-05,5.08898]
[1778125814256,36.36,80977.46,0.0,0.9705,2e-05,5.06637]
[1778125815263,36.36,80995.73,0.0,0.97094,2e-05,5.00422]
[1778125816270,36.36,80998.25,0.0,0.971,2e-05,4.99587]
[1778125818286,36.36,81002.7,0.0,0.97111,2e-05,4.98122]
[1778125819655,36.36,81002.7,0.0,0.97111,2e-05,4.98122]
[1778125819701,36.36,81002.7,0.0,0.97111,2e-05,4.98122]
[1778125824269,36.36,80999.73,0.0,0.97103,2e-05,4.99232]
[1778125824448,36.36,80999.73,0.0,0.97103,2e-05,4.99232]
[1778125824527,36.36,81000.59,0.0,0.97105,2e-05,4.98961]
[1778125826611,36.36,81000.9,0.0,0.97105,2e-05,4.98876]
[1778125826702,36.36,81000.9,0.0,0.97105,2e-05,4.98876]
[1778125831451,36.36,80999.52,0.0,0.97101,2e-05,4.9944]
[1778125831699,36.36,80999.52,0.0,0.97101,2e-05,4.9944]
[1778125831773,36.36,80999.22,0.0,0.97102,2e-05,4.99312]
[1778125837424,36.37,80999.92,0.0,0.97103,2e-05,4.99185]
[1778125841666,36.37,80999.22,0.0,0.97101,2e-05,4.99475]
[1778125841700,36.37,80999.22,0.0,0.97101,2e-05,4.99475]
[1778125841756,36.37,80993.85,0.0,0.97088,2e-05,5.01313]
[1778125845644,36.37,80991.56,0.0,0.97082,2e-05,5.02129]
[1778125845699,36.37,80991.56,0.0,0.97082,2e-05,5.02129]
[1778125845819,36.37,80991.56,0.0,0.97082,2e-05,5.02129]
[1778125845863,36.37,80993.15,0.0,0.97086,2e-05,5.01602]
[1778125845954,36.37,80993.15,0.0,0.97086,2e-05,5.01602]
[1778125849266,36.37,80995.92,0.0,0.97092,2e-05,5.00704]
[1778125849449,36.37,80995.92,0.0,0.97092,2e-05,5.00704]
[1778125851393,36.37,80999.95,0.0,0.97102,2e-05,4.99369]
[1778125851450,36.37,80999.95,0.0,0.97102,2e-05,4.99369]
[1778125852172,36.37,81001.36,0.0,0.97105,2e-05,4.98909]
[1778125852200,36.37,81001.36,0.0,0.97105,2e-05,4.98909]
[1778125852529,36.37,81004.07,0.0,0.97111,2e-05,4.98011]
[1778125857564,36.37,81005.3,0.0,0.97114,2e-05,4.97694]
[1778125858223,36.37,81005.3,0.0,0.97114,2e-05,4.97694]
[1778125858449,36.37,81005.3,0.0,0.97114,2e-05,4.97694]
[1778125862179,36.37,81010.03,0.0,0.97124,2e-05,4.96179]
[1778125862198,36.37,81010.03,0.0,0.97124,2e-05,4.96179]
[1778125862909,36.37,81010.03,0.0,0.97124,2e-05,4.96179]
[1778125862948,36.37,81012.23,0.0,0.97129,2e-05,4.9546]
[1778125863607,36.37,81011.44,0.0,0.97127,2e-05,4.95749]
[1778125868520,36.38,81012.34,0.0,0.97129,2e-05,4.95515]
[1778125868697,36.38,81012.34,0.0,0.97129,2e-05,4.95515]
[1778125868792,36.38,81001.68,0.0,0.97103,2e-05,4.99158]
[1778125869649,36.38,81001.38,0.0,0.97102,2e-05,4.99276]
[1778125873013,36.38,81002.31,0.0,0.97104,2e-05,4.99009]
[1778125873203,36.38,81002.31,0.0,0.97104,2e-05,4.99009]
[1778125873680,36.38,81002.72,0.0,0.97105,2e-05,4.98887]
[1778125874109,36.38,81002.72,0.0,0.97105,2e-05,4.98887]
[1778125874198,36.38,81002.72,0.0,0.97105,2e-05,4.98887]
[1778125879781,36.38,80999.66,0.0,0.97097,2e-05,4.99997]
[1778125879950,36.38,80999.66,0.0,0.97097,2e-05,4.99997]
[1778125879882,36.38,81000.14,0.0,0.97098,2e-05,4.99849]
[1778125881282,36.38,81000.1,0.0,0.97098,2e-05,4.99877]
[1778125881448,36.38,81000.1,0.0,0.97098,2e-05,4.99877]
[1778125884504,36.38,80997.98,0.0,0.97093,2e-05,5.00636]
[1778125885009,36.38,80995.02,0.0,0.97085,2e-05,5.01655]
[1778125885198,36.38,80995.02,0.0,0.97085,2e-05,5.01655]
[1778125885766,36.38,80992.98,0.0,0.9708,2e-05,5.02361]
[1778125892815,36.38,80994.19,0.0,0.97084,2e-05,5.01774]
[1778125896843,36.38,80983.81,0.0,0.97059,2e-05,5.0535]
[1778125898857,36.38,80979.5,0.0,0.97048,2e-05,5.06837]
[1778125902885,36.39,80985.31,0.0,0.97062,2e-05,5.04863]
[1778125907921,36.39,80985.06,0.0,0.97061,2e-05,5.04985]
[1778125909524,36.39,80984.99,0.0,0.97061,2e-05,5.05015]
[1778125912707,36.39,80984.0,0.0,0.97059,2e-05,5.0537]
[1778125917991,36.39,80990.8,0.0,0.97075,2e-05,5.03084]
[1778125918766,36.39,80990.8,0.0,0.97075,2e-05,5.03084]
[1778125918950,36.39,80990.8,0.0,0.97075,2e-05,5.03084]
[1778125918998,36.39,80990.9,0.0,0.97075,2e-05,5.03059]
[1778125920017,36.39,80990.9,0.0,0.97075,2e-05,5.03059]
[1778125920198,36.39,80990.9,0.0,0.97075,2e-05,5.03059]
[1778125929075,36.39,80990.19,0.0,0.97073,2e-05,5.03378]
[1778125930085,36.39,80981.27,0.0,0.97051,2e-05,5.06437]
[1778125931092,36.39,80965.21,0.0,0.97011,2e-05,5.11952]
[1778125932099,36.39,80961.54,0.0,0.97002,2e-05,5.13211]
[1778125933106,36.39,80957.18,0.0,0.96992,2e-05,5.1471]
[1778125934969,36.39,80957.18,0.0,0.96992,2e-05,5.1471]
[1778125935202,36.39,80956.04,0.0,0.96989,2e-05,5.15094]
[1778125935207,36.39,80955.64,0.0,0.96988,2e-05,5.15223]
[1778125936254,36.39,80955.64,0.0,0.96988,2e-05,5.15223]
[1778125936454,36.39,80955.64,0.0,0.96988,2e-05,5.15223]
[1778125939150,36.39,80960.86,0.0,0.97001,2e-05,5.13384]
[1778125942171,36.39,80966.23,0.0,0.97015,2e-05,5.1152]
[1778125943956,36.39,80966.23,0.0,0.97015,2e-05,5.1152]
[1778125943977,36.39,80966.36,0.0,0.97015,2e-05,5.11473]
[1778125944200,36.39,80966.36,0.0,0.97015,2e-05,5.11473]
[1778125944691,36.39,80966.36,0.0,0.97015,2e-05,5.11473]
[1778125944701,36.39,80966.36,0.0,0.97015,2e-05,5.11473]
[1778125950228,36.39,80959.42,0.0,0.96998,2e-05,5.13861]
[1778125952003,36.39,80959.42,0.0,0.96998,2e-05,5.13861]
[1778125952200,36.39,80956.43,0.0,0.96992,2e-05,5.14638]
[1778125952824,36.39,80956.43,0.0,0.96992,2e-05,5.14638]
[1778125952951,36.39,80956.43,0.0,0.96992,2e-05,5.14638]
[1778125952926,36.39,80956.39,0.0,0.96992,2e-05,5.14646]
[1778125958284,36.39,80957.59,0.0,0.96995,2e-05,5.14201]
[1778125960229,36.39,80956.92,0.0,0.96993,2e-05,5.14429]
[1778125960449,36.39,80956.92,0.0,0.96993,2e-05,5.14429]
[1778125960550,36.39,80957.11,0.0,0.96994,2e-05,5.1436]
[1778125961055,36.39,80957.11,0.0,0.96994,2e-05,5.1436]
[1778125961200,36.39,80957.11,0.0,0.96994,2e-05,5.1436]
[1778125966340,36.39,80957.25,0.0,0.96994,2e-05,5.14292]
[1778125969773,36.39,80957.45,0.0,0.96995,2e-05,5.14218]
[1778125969950,36.39,80957.45,0.0,0.96995,2e-05,5.14218]
[1778125969971,36.39,80958.17,0.0,0.96997,2e-05,5.13967]
[1778125970892,36.39,80958.17,0.0,0.96997,2e-05,5.13967]
[1778125970948,36.39,80958.17,0.0,0.96997,2e-05,5.13967]
[1778125976410,36.39,80956.32,0.0,0.96992,2e-05,5.14592]
[1778125979821,36.39,80956.32,0.0,0.96992,2e-05,5.14592]
[1778125979949,36.39,80956.32,0.0,0.96992,2e-05,5.14592]
[1778125980050,36.39,80956.57,0.0,0.96993,2e-05,5.14498]
[1778125980080,36.39,80956.57,0.0,0.96993,2e-05,5.14498]
[1778125980201,36.39,80956.57,0.0,0.96993,2e-05,5.14498]
[1778125985473,36.39,80955.43,0.0,0.9699,2e-05,5.14887]
[1778125986691,36.39,80955.43,0.0,0.9699,2e-05,5.14887]
[1778125986700,36.39,80955.43,0.0,0.9699,2e-05,5.14887]
[1778125987002,36.39,80955.43,0.0,0.9699,2e-05,5.14887]
[1778125987035,36.39,80955.09,0.0,0.96989,2e-05,5.15001]
[1778125987201,36.39,80955.09,0.0,0.96989,2e-05,5.15001]
[1778125992522,36.39,80954.79,0.0,0.96988,2e-05,5.15096]
[1778125997557,36.39,80954.76,0.0,0.96988,2e-05,5.15101]
[1778126003599,36.38,80954.84,0.0,0.96989,2e-05,5.15068]
[1778126005504,36.38,80951.29,0.0,0.9698,2e-05,5.16297]
[1778126005702,36.38,80951.29,0.0,0.9698,2e-05,5.16297]
[1778126005762,36.38,80949.89,0.0,0.96976,2e-05,5.16781]
[1778126006262,36.38,80949.89,0.0,0.96976,2e-05,5.16781]
[1778126006449,36.38,80949.89,0.0,0.96976,2e-05,5.16781]
[1778126011656,36.38,80948.53,0.0,0.96974,2e-05,5.16982]
[1778126013820,36.38,80948.46,0.0,0.96974,2e-05,5.17003]
[1778126013948,36.38,80948.46,0.0,0.96974,2e-05,5.17003]
[1778126014049,36.38,80947.83,0.0,0.96973,2e-05,5.17215]
[1778126014390,36.38,80947.83,0.0,0.96973,2e-05,5.17215]
[1778126014449,36.38,80947.83,0.0,0.96973,2e-05,5.17215]
[1778126019712,36.38,80948.56,0.0,0.96975,2e-05,5.16944]
[1778126021657,36.38,80949.92,0.0,0.96978,2e-05,5.16469]
[1778126021702,36.38,80949.92,0.0,0.96978,2e-05,5.16469]
[1778126021726,36.38,80950.42,0.0,0.96979,2e-05,5.16293]
[1778126022445,36.38,80950.42,0.0,0.96979,2e-05,5.16293]
[1778126022700,36.38,80950.42,0.0,0.96979,2e-05,5.16293]
[1778126028775,36.38,80952.1,0.0,0.96984,2e-05,5.15699]
[1778126029714,36.38,80952.1,0.0,0.96984,2e-05,5.15699]
[1778126029950,36.38,80952.1,0.0,0.96984,2e-05,5.15699]
[1778126030050,36.38,80951.28,0.0,0.96982,2e-05,5.15982]
[1778126030601,36.38,80951.28,0.0,0.96982,2e-05,5.15982]
[1778126030701,36.38,80951.28,0.0,0.96982,2e-05,5.15982]
[1778126035824,36.38,80948.46,0.0,0.96975,2e-05,5.16951]
[1778126040859,36.38,80947.64,0.0,0.96973,2e-05,5.17221]
[1778126043366,36.38,80947.57,0.0,0.96973,2e-05,5.17239]
[1778126043448,36.38,80947.57,0.0,0.96973,2e-05,5.17239]
[1778126043880,36.38,80947.62,0.0,0.96973,2e-05,5.17218]
[1778126044240,36.38,80947.62,0.0,0.96973,2e-05,5.17218]
[1778126044449,36.38,80947.62,0.0,0.96973,2e-05,5.17218]
[1778126051936,36.38,80948.26,0.0,0.96975,2e-05,5.16971]
[1778126056971,36.38,80950.06,0.0,0.96979,2e-05,5.16331]
[1778126061443,36.38,80950.75,0.0,0.96981,2e-05,5.16084]
[1778126061449,36.38,80950.75,0.0,0.96981,2e-05,5.16084]
[1778126062006,36.38,80950.86,0.0,0.96981,2e-05,5.16045]
[1778126062271,36.38,80950.86,0.0,0.96981,2e-05,5.16045]
[1778126062451,36.38,80950.86,0.0,0.96981,2e-05,5.16045]
[1778126066034,36.38,80946.18,0.0,0.9697,2e-05,5.17664]
[1778126066355,36.38,80946.18,0.0,0.9697,2e-05,5.17664]
[1778126066449,36.38,80946.18,0.0,0.9697,2e-05,5.17664]
[1778126067041,36.38,80944.76,0.0,0.96966,3e-05,5.18155]
[1778126067395,36.38,80944.76,0.0,0.96966,3e-05,5.18155]
[1778126067451,36.38,80944.76,0.0,0.96966,3e-05,5.18155]
[1778126073083,36.38,80946.01,0.0,0.96971,2e-05,5.17444]
[1778126078118,36.38,80945.63,0.0,0.9697,2e-05,5.17556]
[1778126081020,36.38,80946.97,0.0,0.96973,2e-05,5.17083]
[1778126081139,36.38,80955.55,0.0,0.96995,2e-05,5.14108]
[1778126081199,36.38,80955.55,0.0,0.96995,2e-05,5.14108]
[1778126082146,36.38,80956.72,0.0,0.96998,2e-05,5.13705]
[1778126082479,36.38,80956.72,0.0,0.96998,2e-05,5.13705]
[1778126082702,36.38,80956.72,0.0,0.96998,2e-05,5.13705]
[1778126088188,36.38,80949.63,0.0,0.9698,2e-05,5.16177]
[1778126089429,36.38,80949.63,0.0,0.9698,2e-05,5.16177]
[1778126089448,36.38,80949.63,0.0,0.9698,2e-05,5.16177]
[1778126089477,36.38,80942.12,0.0,0.96961,3e-05,5.18785]
[1778126090673,36.38,80942.12,0.0,0.96961,3e-05,5.18785]
[1778126090700,36.38,80942.12,0.0,0.96961,3e-05,5.18785]
[1778126098258,36.38,80940.19,0.0,0.96957,3e-05,5.19405]
[1778126100005,36.38,80940.19,0.0,0.96957,3e-05,5.19405]
[1778126100158,36.38,80938.46,0.0,0.96952,3e-05,5.19994]
[1778126100202,36.38,80938.46,0.0,0.96952,3e-05,5.19994]
[1778126100272,36.38,80937.24,0.0,0.96949,3e-05,5.20419]
[1778126101558,36.38,80937.24,0.0,0.96949,3e-05,5.20419]
[1778126101700,36.38,80937.24,0.0,0.96949,3e-05,5.20419]
[1778126107570,36.38,80936.78,0.0,0.96948,3e-05,5.20543]
[1778126108583,36.38,80935.64,0.0,0.96946,3e-05,5.20912]
[1778126108701,36.38,80935.64,0.0,0.96946,3e-05,5.20912]
[1778126108800,36.38,80932.11,0.0,0.96937,3e-05,5.22134]
[1778126109993,36.38,80932.11,0.0,0.96937,3e-05,5.22134]
[1778126110200,36.38,80931.22,0.0,0.96935,3e-05,5.22432]
[1778126115377,36.38,80930.37,0.0,0.96933,3e-05,5.22646]
[1778126120412,36.37,80930.66,0.0,0.96934,3e-05,5.22471]
[1778126123110,36.37,80931.56,0.0,0.96937,3e-05,5.22142]
[1778126123200,36.37,80931.56,0.0,0.96937,3e-05,5.22142]
[1778126123210,36.37,80931.87,0.0,0.96938,3e-05,5.22006]
[1778126124400,36.37,80931.87,0.0,0.96938,3e-05,5.22006]
[1778126124449,36.37,80931.87,0.0,0.96938,3e-05,5.22006]
[1778126131012,36.37,80931.82,0.0,0.96938,3e-05,5.2201]
[1778126131199,36.37,80931.82,0.0,0.96938,3e-05,5.2201]
[1778126131049,36.37,80931.82,0.0,0.9694,3e-05,5.21672]
[1778126131489,36.37,80930.98,0.0,0.96938,3e-05,5.21951]
[1778126132816,36.37,80930.98,0.0,0.96938,3e-05,5.21951]
[1778126132950,36.37,80930.98,0.0,0.96938,3e-05,5.21951]
[1778126138538,36.37,80931.34,0.0,0.96939,3e-05,5.21722]
[1778126141483,36.37,80931.0,0.0,0.96939,3e-05,5.21812]
[1778126141700,36.37,80931.0,0.0,0.96939,3e-05,5.21812]
[1778126141706,36.37,80928.26,0.0,0.96932,3e-05,5.22755]
[1778126142883,36.37,80928.26,0.0,0.96932,3e-05,5.22755]
[1778126142953,36.37,80928.26,0.0,0.96932,3e-05,5.22755]
[1778126148610,36.37,80927.16,0.0,0.9693,3e-05,5.23013]
[1778126156664,36.36,80912.31,0.0,0.96893,3e-05,5.2808]
[1778126157671,36.36,80900.24,0.0,0.96863,3e-05,5.32321]
[1778126158678,36.36,80897.85,0.0,0.96857,3e-05,5.33134]
[1778126159685,36.36,80883.09,0.0,0.96818,3e-05,5.38423]
[1778126160692,36.36,80884.68,0.0,0.96822,3e-05,5.37873]
[1778126163776,36.36,80884.56,0.0,0.96822,3e-05,5.37956]
[1778126163948,36.36,80884.56,0.0,0.96822,3e-05,5.37956]
[1778126163970,36.36,80884.56,0.0,0.96821,3e-05,5.37977]
[1778126165727,36.36,80896.5,0.0,0.96853,3e-05,5.337]
[1778126166736,36.36,80896.76,0.0,0.96854,3e-05,5.33572]
[1778126167741,36.36,80903.65,0.0,0.96872,3e-05,5.31093]
[1778126168748,36.36,80908.33,0.0,0.96884,3e-05,5.29407]
[1778126169755,36.36,80915.5,0.0,0.96902,3e-05,5.2685]
[1778126172457,36.36,80915.32,0.0,0.96902,3e-05,5.26866]
[1778126172700,36.36,80915.32,0.0,0.96902,3e-05,5.26866]
[1778126174790,36.36,80919.39,0.0,0.96913,3e-05,5.25361]
[1778126175916,36.36,80919.39,0.0,0.96913,3e-05,5.25361]
[1778126175967,36.36,80888.81,0.0,0.96835,3e-05,5.36165]
[1778126176807,36.36,80863.69,0.0,0.96769,3e-05,5.45217]
[1778126177814,36.36,80863.33,0.0,0.96768,3e-05,5.45354]
[1778126179258,36.36,80863.33,0.0,0.96768,3e-05,5.45354]
[1778126179828,36.36,80862.98,0.0,0.96767,3e-05,5.45494]
[1778126184863,36.36,80864.27,0.0,0.9677,3e-05,5.45057]
[1778126186877,36.36,80857.09,0.0,0.96751,3e-05,5.47664]
[1778126188483,36.36,80859.01,0.0,0.96756,3e-05,5.46971]
[1778126188705,36.36,80859.01,0.0,0.96756,3e-05,5.46971]
[1778126188891,36.36,80863.78,0.0,0.96768,3e-05,5.45251]
[1778126190206,36.36,80863.78,0.0,0.96768,3e-05,5.45251]
[1778126190447,36.36,80865.98,0.0,0.96774,3e-05,5.44464]
[1778126195616,36.36,80869.08,0.0,0.96783,3e-05,5.43139]
[1778126195700,36.36,80869.08,0.0,0.96783,3e-05,5.43139]
[1778126195940,36.36,80872.59,0.0,0.96792,3e-05,5.4189]
[1778126197330,36.36,80873.36,0.0,0.96794,3e-05,5.41628]
[1778126197451,36.36,80873.36,0.0,0.96794,3e-05,5.41628]
[1778126202989,36.36,80876.47,0.0,0.96802,3e-05,5.40621]
[1778126205607,36.36,80876.94,0.0,0.96803,3e-05,5.40495]
[1778126205698,36.36,80876.94,0.0,0.96803,3e-05,5.40495]
[1778126206010,36.37,80877.82,0.0,0.96805,3e-05,5.40201]
[1778126206644,36.37,80877.82,0.0,0.96805,3e-05,5.40201]
[1778126206699,36.37,80877.82,0.0,0.96805,3e-05,5.40201]
[1778126209031,36.37,80874.87,0.0,0.96797,3e-05,5.41329]
[1778126210055,36.37,80874.87,0.0,0.96797,3e-05,5.41329]
[1778126210207,36.37,80874.87,0.0,0.96797,3e-05,5.41329]
[1778126210270,36.37,80871.82,0.0,0.96789,3e-05,5.42403]
[1778126211223,36.37,80871.82,0.0,0.96789,3e-05,5.42403]
[1778126211271,36.37,80871.55,0.0,0.96788,3e-05,5.4252]
[1778126211450,36.37,80871.55,0.0,0.96788,3e-05,5.4252]
[1778126212052,36.37,80871.37,0.0,0.96787,3e-05,5.42585]
[1778126217087,36.37,80870.99,0.0,0.96786,3e-05,5.42829]
[1778126217704,36.37,80870.99,0.0,0.96786,3e-05,5.42829]
[1778126217953,36.37,80870.99,0.0,0.96786,3e-05,5.42829]
[1778126224137,36.37,80871.09,0.0,0.96785,3e-05,5.42954]
[1778126224579,36.37,80871.09,0.0,0.96785,3e-05,5.42954]
[1778126224697,36.37,80871.09,0.0,0.96785,3e-05,5.42954]
[1778126225144,36.37,80871.2,0.0,0.96785,3e-05,5.42938]
[1778126226395,36.37,80872.0,0.0,0.96787,3e-05,5.42673]
[1778126226451,36.37,80872.0,0.0,0.96787,3e-05,5.42673]
[1778126232193,36.38,80873.97,0.0,0.96791,3e-05,5.42104]
[1778126233200,36.38,80876.31,0.0,0.96797,3e-05,5.41287]
[1778126233618,36.38,80876.31,0.0,0.96797,3e-05,5.41287]
[1778126233701,36.38,80876.31,0.0,0.96797,3e-05,5.41287]
[1778126236221,36.38,80881.68,0.0,0.9681,3e-05,5.39439]
[1778126238396,36.38,80883.7,0.0,0.96815,3e-05,5.38772]
[1778126238451,36.38,80883.7,0.0,0.96815,3e-05,5.38772]
[1778126244277,36.38,80884.06,0.0,0.96815,3e-05,5.38839]
[1778126248305,36.38,80877.36,0.0,0.96797,3e-05,5.41341]
[1778126249312,36.38,80873.96,0.0,0.96788,3e-05,5.42583]
[1778126249451,36.38,80873.96,0.0,0.96788,3e-05,5.42583]
[1778126249786,36.38,80873.96,0.0,0.96788,3e-05,5.42583]
[1778126249950,36.38,80873.96,0.0,0.96788,3e-05,5.42583]
[1778126250319,36.39,80874.0,0.0,0.96788,3e-05,5.42588]
[1778126252158,36.39,80874.0,0.0,0.96788,3e-05,5.42588]
[1778126252333,36.39,80862.6,0.0,0.96759,3e-05,5.46476]
[1778126253340,36.39,80850.53,0.0,0.96726,3e-05,5.50863]
[1778126254347,36.39,80851.49,0.0,0.96729,3e-05,5.50519]
[1778126255818,36.39,80851.49,0.0,0.96729,3e-05,5.50519]
[1778126255919,36.39,80851.13,0.0,0.96728,3e-05,5.50655]
[1778126261396,36.39,80849.8,0.0,0.96724,3e-05,5.51157]
[1778126267438,36.39,80850.23,0.0,0.96725,3e-05,5.51009]
[1778126272045,36.39,80849.78,0.0,0.96724,3e-05,5.51175]
[1778126272202,36.39,80849.78,0.0,0.96724,3e-05,5.51175]
[1778126274560,36.39,80849.81,0.0,0.96724,3e-05,5.51165]
[1778126274697,36.39,80849.81,0.0,0.96724,3e-05,5.51165]
[1778126274778,36.39,80849.81,0.0,0.96724,3e-05,5.51164]
[1778126278247,36.39,80849.85,0.0,0.96724,3e-05,5.51149]
[1778126278450,36.39,80849.85,0.0,0.96724,3e-05,5.51148]
[1778126285564,36.39,80849.29,0.0,0.96723,3e-05,5.51344]
[1778126287011,36.39,80849.29,0.0,0.96723,3e-05,5.51344]
[1778126287201,36.39,80849.29,0.0,0.96723,3e-05,5.51344]
[1778126287578,36.39,80855.22,0.0,0.96739,3e-05,5.49187]
[1778126289592,36.39,80863.85,0.0,0.96762,3e-05,5.46069]
[1778126292373,36.39,80864.98,0.0,0.96765,3e-05,5.45669]
[1778126292449,36.39,80865.28,0.0,0.96765,3e-05,5.45568]
[1778126292613,36.39,80865.72,0.0,0.96766,3e-05,5.45418]
[1778126297648,36.39,80868.1,0.0,0.96772,3e-05,5.4461]
[1778126300548,36.39,80868.67,0.0,0.96774,3e-05,5.44428]
[1778126300700,36.39,80868.67,0.0,0.96774,3e-05,5.44428]
[1778126306712,36.39,80868.8,0.0,0.96773,3e-05,5.44467]
[1778126311747,36.39,80875.99,0.0,0.96793,3e-05,5.41685]
[1778126313118,36.39,80875.99,0.0,0.96793,3e-05,5.41685]
[1778126313198,36.39,80875.99,0.0,0.96793,3e-05,5.41685]
[1778126315378,36.39,80876.73,0.0,0.96795,3e-05,5.41452]
[1778126315450,36.39,80876.64,0.0,0.96795,3e-05,5.41501]
[1778126315775,36.39,80877.41,0.0,0.96797,3e-05,5.41241]
[1778126319504,36.39,80878.63,0.0,0.96799,3e-05,5.40851]
[1778126319701,36.39,80878.63,0.0,0.96799,3e-05,5.40851]
[1778126325845,36.4,80878.13,0.0,0.96797,3e-05,5.41135]
[1778126330880,36.4,80878.15,0.0,0.96797,3e-05,5.41196]
[1778126331758,36.4,80878.15,0.0,0.96797,3e-05,5.41196]
[1778126331948,36.4,80878.15,0.0,0.96797,3e-05,5.41196]
[1778126332046,36.4,80879.42,0.0,0.968,3e-05,5.40753]
[1778126333862,36.4,80880.71,0.0,0.96803,3e-05,5.40303]
[1778126333950,36.4,80880.71,0.0,0.96803,3e-05,5.40303]
[1778126335915,36.4,80874.5,0.0,0.96787,3e-05,5.42571]
[1778126338723,36.4,80874.36,0.0,0.96786,3e-05,5.42631]
[1778126338949,36.4,80874.36,0.0,0.96786,3e-05,5.42631]
[1778126339050,36.4,80873.65,0.0,0.96784,3e-05,5.42906]
[1778126339752,36.4,80873.65,0.0,0.96784,3e-05,5.42906]
[1778126339949,36.4,80873.65,0.0,0.96784,3e-05,5.42906]
[1778126344131,36.4,80878.29,0.0,0.96796,3e-05,5.41289]
[1778126344201,36.4,80878.29,0.0,0.96796,3e-05,5.41289]
[1778126345082,36.4,80879.84,0.0,0.96801,3e-05,5.40681]
[1778126345199,36.4,80879.84,0.0,0.96801,3e-05,5.40681]
[1778126345300,36.4,80879.93,0.0,0.96801,3e-05,5.40663]
[1778126349582,36.4,80878.45,0.0,0.96798,3e-05,5.40989]
[1778126349698,36.4,80878.45,0.0,0.96798,3e-05,5.40989]
[1778126351677,36.4,80875.82,0.0,0.96791,3e-05,5.41958]
[1778126352031,36.4,80854.64,0.0,0.96735,3e-05,5.49613]
[1778126353038,36.4,80844.64,0.0,0.96709,3e-05,5.53247]
[1778126354045,36.4,80843.93,0.0,0.96707,3e-05,5.53497]
[1778126355429,36.4,80843.93,0.0,0.96707,3e-05,5.53497]
[1778126356068,36.4,80833.67,0.0,0.96679,3e-05,5.57228]
[1778126357075,36.4,80833.25,0.0,0.96678,3e-05,5.57367]
[1778126362110,36.39,80830.69,0.0,0.96672,3e-05,5.58224]
[1778126367145,36.39,80830.9,0.0,0.96673,3e-05,5.58066]
[1778126368121,36.39,80830.9,0.0,0.96673,3e-05,5.58066]
[1778126368200,36.39,80830.9,0.0,0.96673,3e-05,5.58066]
[1778126368222,36.39,80830.97,0.0,0.96673,3e-05,5.58025]
[1778126375201,36.39,80831.48,0.0,0.96677,3e-05,5.57478]
[1778126380236,36.39,80831.39,0.0,0.96677,3e-05,5.57453]
[1778126380771,36.39,80831.39,0.0,0.96677,3e-05,5.57453]
[1778126380948,36.39,80831.39,0.0,0.96677,3e-05,5.57453]
[1778126384803,36.39,80832.29,0.0,0.9668,3e-05,5.57086]
[1778126384949,36.39,80832.29,0.0,0.9668,3e-05,5.57086]
[1778126385271,36.39,80831.49,0.0,0.96678,3e-05,5.5737]
[1778126386779,36.39,80831.62,0.0,0.96678,3e-05,5.57314]
[1778126386953,36.39,80831.62,0.0,0.96678,3e-05,5.57314]
[1778126392320,36.39,80833.0,0.0,0.96682,3e-05,5.56756]
[1778126393330,36.39,80833.0,0.0,0.96682,3e-05,5.56756]
[1778126393450,36.39,80833.0,0.0,0.96682,3e-05,5.56756]
[1778126396562,36.39,80835.88,0.0,0.9669,3e-05,5.55675]
[1778126396700,36.39,80835.88,0.0,0.9669,3e-05,5.55675]
[1778126397355,36.39,80835.9,0.0,0.9669,3e-05,5.55662]
[1778126401893,36.39,80837.9,0.0,0.96696,3e-05,5.54909]
[1778126401961,36.39,80837.9,0.0,0.96696,3e-05,5.54909]
[1778126407425,36.39,80835.79,0.0,0.9669,3e-05,5.55653]
[1778126407565,36.39,80835.79,0.0,0.9669,3e-05,5.55653]
[1778126407701,36.39,80835.79,0.0,0.9669,3e-05,5.55653]
[1778126408383,36.39,80835.79,0.0,0.9669,3e-05,5.55653]
[1778126408450,36.39,80835.79,0.0,0.9669,3e-05,5.55653]
[1778126408487,36.39,80835.31,0.0,0.96689,3e-05,5.55819]
[1778126414474,36.38,80834.54,0.0,0.96687,3e-05,5.56067]
[1778126417888,36.38,80832.03,0.0,0.96681,3e-05,5.56969]
[1778126417949,36.38,80832.03,0.0,0.96681,3e-05,5.56969]
[1778126423538,36.38,80832.44,0.0,0.96682,3e-05,5.5678]
[1778126428573,36.38,80832.3,0.0,0.96682,3e-05,5.568]
[1778126434324,36.38,80832.29,0.0,0.96683,3e-05,5.56517]
[1778126434451,36.38,80832.29,0.0,0.96683,3e-05,5.56517]
[1778126434425,36.38,80832.07,0.0,0.96683,3e-05,5.56592]
[1778126441313,36.38,80832.25,0.0,0.96683,3e-05,5.5651]
[1778126441458,36.38,80832.25,0.0,0.96683,3e-05,5.5651]
[1778126446394,36.38,80835.39,0.0,0.96692,3e-05,5.55327]
[1778126446449,36.38,80835.39,0.0,0.96692,3e-05,5.55327]
[1778126447140,36.38,80837.06,0.0,0.96697,3e-05,5.54713]
[1778126447204,36.38,80837.06,0.0,0.96697,3e-05,5.54713]
[1778126447299,36.38,80838.77,0.0,0.96701,3e-05,5.54087]
[1778126454696,36.38,80837.71,0.0,0.96699,3e-05,5.54468]
[1778126454947,36.38,80837.71,0.0,0.96699,3e-05,5.54468]
[1778126460168,36.38,80839.74,0.0,0.96704,3e-05,5.53716]
[1778126460269,36.38,80844.21,0.0,0.96716,3e-05,5.52085]
[1778126461695,36.38,80847.56,0.0,0.96725,3e-05,5.50867]
[1778126461950,36.38,80847.56,0.0,0.96725,3e-05,5.50867]
[1778126462050,36.38,80847.6,0.0,0.96725,3e-05,5.50856]
[1778126467849,36.38,80848.88,0.0,0.96728,3e-05,5.50409]
[1778126472884,36.38,80850.54,0.0,0.96733,3e-05,5.49823]
[1778126477919,36.38,80851.52,0.0,0.96735,3e-05,5.49477]
[1778126483961,36.38,80851.27,0.0,0.96735,3e-05,5.49571]
[1778126488996,36.38,80853.27,0.0,0.9674,3e-05,5.48846]
[1778126494031,36.38,80851.98,0.0,0.96738,3e-05,5.4905]
[1778126495038,36.38,80857.18,0.0,0.96752,3e-05,5.47165]
[1778126499066,36.38,80861.88,0.0,0.96764,3e-05,5.45476]
[1778126504405,36.38,80862.47,0.0,0.96766,3e-05,5.45278]
[1778126504447,36.38,80862.47,0.0,0.96766,3e-05,5.45278]
[1778126510146,36.38,80860.02,0.0,0.96759,3e-05,5.46191]
[1778126513754,36.38,80859.49,0.0,0.96757,3e-05,5.46394]
[1778126513953,36.38,80859.49,0.0,0.96757,3e-05,5.46394]
[1778126514171,36.38,80859.11,0.0,0.96756,3e-05,5.46535]
[1778126515451,36.38,80859.11,0.0,0.96756,3e-05,5.46535]
[1778126518170,36.38,80856.14,0.0,0.96748,3e-05,5.47616]
[1778126518200,36.38,80856.14,0.0,0.96748,3e-05,5.47616]
[1778126518271,36.38,80856.74,0.0,0.9675,3e-05,5.474]
[1778126523234,36.38,80866.29,0.0,0.96775,3e-05,5.43959]
[1778126524241,36.38,80855.65,0.0,0.96747,3e-05,5.4781]
[1778126525248,36.38,80850.82,0.0,0.96734,3e-05,5.49562]
[1778126528159,36.38,80851.6,0.0,0.96736,3e-05,5.49275]
[1778126528450,36.38,80851.6,0.0,0.96736,3e-05,5.49275]
[1778126534312,36.38,80853.48,0.0,0.96741,3e-05,5.48579]
[1778126537372,36.38,80855.88,0.0,0.96748,3e-05,5.47707]
[1778126537450,36.38,80855.88,0.0,0.96748,3e-05,5.47707]
[1778126537471,36.38,80857.5,0.0,0.96752,3e-05,5.47121]
[1778126540354,36.38,80853.16,0.0,0.96741,3e-05,5.48693]
[1778126541307,36.38,80853.16,0.0,0.96741,3e-05,5.48693]
[1778126542680,36.38,80853.2,0.0,0.96741,3e-05,5.48674]
[1778126543386,36.38,80846.05,0.0,0.96722,3e-05,5.51268]
[1778126545402,36.38,80843.94,0.0,0.96716,3e-05,5.52021]
[1778126548421,36.38,80849.09,0.0,0.9673,3e-05,5.50124]
[1778126550768,36.38,80850.98,0.0,0.96735,3e-05,5.49429]
[1778126550949,36.38,80850.98,0.0,0.96735,3e-05,5.49429]
[1778126551511,36.38,80850.98,0.0,0.96735,3e-05,5.49429]
[1778126551551,36.38,80850.79,0.0,0.96736,3e-05,5.49234]
[1778126551697,36.38,80850.79,0.0,0.96736,3e-05,5.49234]
[1778126556477,36.38,80856.14,0.0,0.9675,3e-05,5.47282]
[1778126557714,36.38,80857.13,0.0,0.96753,3e-05,5.46924]
[1778126557952,36.38,80857.13,0.0,0.96753,3e-05,5.46924]
[1778126558319,36.38,80857.13,0.0,0.96753,3e-05,5.46924]
[1778126558448,36.38,80857.13,0.0,0.96753,3e-05,5.46924]
[1778126558491,36.38,80857.04,0.0,0.96753,3e-05,5.46957]
[1778126563527,36.38,80857.1,0.0,0.96753,3e-05,5.4694]
[1778126568562,36.38,80854.92,0.0,0.96747,3e-05,5.47731]
[1778126568776,36.38,80854.92,0.0,0.96747,3e-05,5.47731]
[1778126568952,36.38,80854.92,0.0,0.96747,3e-05,5.47731]
[1778126569569,36.38,80856.06,0.0,0.9675,3e-05,5.47317]
[1778126569882,36.38,80856.06,0.0,0.9675,3e-05,5.47317]
[1778126569947,36.38,80856.06,0.0,0.9675,3e-05,5.47317]
[1778126575611,36.38,80856.94,0.0,0.96752,3e-05,5.46994]
[1778126580646,36.38,80857.12,0.0,0.96753,3e-05,5.46927]
[1778126585681,36.38,80852.12,0.0,0.9674,3e-05,5.48729]
[1778126586950,36.38,80852.12,0.0,0.9674,3e-05,5.48729]
[1778126587200,36.38,80852.12,0.0,0.9674,3e-05,5.48729]
[1778126587503,36.38,80852.12,0.0,0.9674,3e-05,5.48729]
[1778126587605,36.38,80850.94,0.0,0.96737,3e-05,5.49153]
[1778126587699,36.38,80850.94,0.0,0.96737,3e-05,5.49153]
[1778126593737,36.38,80848.75,0.0,0.96731,3e-05,5.49919]
[1778126597765,36.38,80853.74,0.0,0.96744,3e-05,5.4809]
[1778126598706,36.38,80853.74,0.0,0.96744,3e-05,5.4809]
[1778126598950,36.38,80853.74,0.0,0.96744,3e-05,5.4809]
[1778126599561,36.38,80853.74,0.0,0.96744,3e-05,5.4809]
[1778126599659,36.38,80853.11,0.0,0.96743,3e-05,5.48315]
[1778126599697,36.38,80853.11,0.0,0.96743,3e-05,5.48315]
[1778126604814,36.38,80854.19,0.0,0.96746,3e-05,5.47916]
[1778126608673,36.38,80851.71,0.0,0.96739,3e-05,5.48813]
[1778126608703,36.38,80849.06,0.0,0.96732,3e-05,5.49772]
[1778126608936,36.38,80849.06,0.0,0.96732,3e-05,5.49772]
[1778126608950,36.38,80849.06,0.0,0.96732,3e-05,5.49772]
[1778126609028,36.38,80848.88,0.0,0.96732,3e-05,5.49833]
[1778126609849,36.38,80843.88,0.0,0.96718,3e-05,5.51646]
[1778126610856,36.38,80837.39,0.0,0.96701,3e-05,5.54005]
[1778126612351,36.38,80837.39,0.0,0.96701,3e-05,5.54005]
[1778126612454,36.38,80837.39,0.0,0.96701,3e-05,5.54005]
[1778126612531,36.38,80836.08,0.0,0.96699,3e-05,5.54209]
[1778126612861,36.38,80836.08,0.0,0.96699,3e-05,5.54209]
[1778126612949,36.38,80836.08,0.0,0.96699,3e-05,5.54209]
[1778126615892,36.38,80848.77,0.0,0.96733,3e-05,5.49543]
[1778126616901,36.38,80854.57,0.0,0.96749,3e-05,5.47436]
[1778126617975,36.38,80854.57,0.0,0.96749,3e-05,5.47436]
[1778126618201,36.38,80854.57,0.0,0.96749,3e-05,5.47436]
[1778126618685,36.38,80854.57,0.0,0.96749,3e-05,5.47436]
[1778126618698,36.38,80854.57,0.0,0.96749,3e-05,5.47436]
[1778126618301,36.38,80854.57,0.0,0.96749,3e-05,5.47436]
[1778126620928,36.38,80863.81,0.0,0.96773,3e-05,5.44099]
[1778126622536,36.38,80863.81,0.0,0.96773,3e-05,5.44099]
[1778126622701,36.38,80863.81,0.0,0.96773,3e-05,5.44099]
[1778126622546,36.38,80863.34,0.0,0.96772,3e-05,5.44274]
[1778126624097,36.38,80863.64,0.0,0.96773,3e-05,5.44106]
[1778126624201,36.38,80863.64,0.0,0.96773,3e-05,5.44106]
[1778126625965,36.38,80855.44,0.0,0.96752,3e-05,5.46958]
[1778126626972,36.38,80849.93,0.0,0.96738,3e-05,5.48956]
[1778126628150,36.38,80849.93,0.0,0.96738,3e-05,5.48956]
[1778126628201,36.38,80849.93,0.0,0.96738,3e-05,5.48956]
[1778126628245,36.38,80851.21,0.0,0.96741,3e-05,5.4849]
[1778126628840,36.38,80851.21,0.0,0.96741,3e-05,5.4849]
[1778126628949,36.38,80851.21,0.0,0.96741,3e-05,5.4849]
[1778126634209,36.38,80855.17,0.0,0.96752,3e-05,5.47051]
[1778126634456,36.38,80855.17,0.0,0.96752,3e-05,5.47051]
[1778126634555,36.38,80855.74,0.0,0.96753,3e-05,5.46846]
[1778126635224,36.38,80855.74,0.0,0.96753,3e-05,5.46846]
[1778126635448,36.38,80855.74,0.0,0.96753,3e-05,5.46846]
[1778126640918,36.38,80861.31,0.0,0.96768,3e-05,5.44842]
[1778126640951,36.38,80861.31,0.0,0.96768,3e-05,5.44842]
[1778126641362,36.38,80861.31,0.0,0.96768,3e-05,5.44842]
[1778126641448,36.38,80861.31,0.0,0.96768,3e-05,5.44842]
[1778126641462,36.38,80861.16,0.0,0.96767,3e-05,5.44901]
[1778126646105,36.38,80856.55,0.0,0.96755,3e-05,5.4659]
[1778126648484,36.38,80854.53,0.0,0.9675,3e-05,5.47324]
[1778126648700,36.38,80854.53,0.0,0.9675,3e-05,5.47324]
[1778126654584,36.38,80852.78,0.0,0.96745,3e-05,5.47962]
[1778126654700,36.38,80852.78,0.0,0.96745,3e-05,5.47962]
[1778126654685,36.38,80852.91,0.0,0.96745,3e-05,5.47914]
[1778126655040,36.38,80852.91,0.0,0.96745,3e-05,5.47914]
[1778126655198,36.38,80852.91,0.0,0.96745,3e-05,5.47914]
[1778126655246,36.38,80854.99,0.0,0.96751,3e-05,5.47161]
[1778126657182,36.38,80850.25,0.0,0.96738,3e-05,5.48878]
[1778126662217,36.38,80849.75,0.0,0.96737,3e-05,5.49049]
[1778126668263,36.38,80850.06,0.0,0.96738,3e-05,5.48924]
[1778126671868,36.38,80848.22,0.0,0.96734,3e-05,5.49325]
[1778126671950,36.38,80848.22,0.0,0.96734,3e-05,5.49325]
[1778126672291,36.38,80845.95,0.0,0.96728,3e-05,5.50146]
[1778126672771,36.38,80845.95,0.0,0.96728,3e-05,5.50146]
[1778126672949,36.38,80845.95,0.0,0.96728,3e-05,5.50146]
[1778126677452,36.38,80840.37,0.0,0.96714,3e-05,5.52157]
[1778126677698,36.38,80840.37,0.0,0.96714,3e-05,5.52157]
[1778126677728,36.38,80840.37,0.0,0.96714,3e-05,5.52157]
[1778126677745,36.37,80841.32,0.0,0.96716,3e-05,5.51798]
[1778126677950,36.37,80841.32,0.0,0.96716,3e-05,5.51798]
[1778126683744,36.37,80839.41,0.0,0.96711,3e-05,5.52471]
[1778126684005,36.37,80837.14,0.0,0.96705,3e-05,5.53292]
[1778126684207,36.37,80837.14,0.0,0.96705,3e-05,5.53292]
[1778126684379,36.37,80837.36,0.0,0.96706,3e-05,5.53205]
[1778126684809,36.37,80837.36,0.0,0.96706,3e-05,5.53205]
[1778126684948,36.37,80837.36,0.0,0.96706,3e-05,5.53205]
[1778126690421,36.37,80837.67,0.0,0.96707,3e-05,5.53052]
[1778126695452,36.37,80838.09,0.0,0.96708,3e-05,5.52876]
[1778126695699,36.37,80838.09,0.0,0.96708,3e-05,5.52876]
[1778126695608,36.37,80837.61,0.0,0.96707,3e-05,5.53046]
[1778126696273,36.37,80837.61,0.0,0.96707,3e-05,5.53046]
[1778126696450,36.37,80837.61,0.0,0.96707,3e-05,5.53046]
[1778126696463,36.37,80836.42,0.0,0.96704,3e-05,5.53475]
[1778126698477,36.37,80828.08,0.0,0.96681,3e-05,5.56513]
[1778126699505,36.37,80828.08,0.0,0.96681,3e-05,5.56513]
[1778126699589,36.37,80819.81,0.0,0.96659,3e-05,5.59538]
[1778126701498,36.37,80816.75,0.0,0.96651,3e-05,5.60632]
[1778126703241,36.37,80817.27,0.0,0.96653,3e-05,5.60424]
[1778126703513,36.37,80818.29,0.0,0.96656,3e-05,5.60032]
[1778126708547,36.37,80829.03,0.0,0.96685,3e-05,5.56013]
[1778126710561,36.37,80823.72,0.0,0.96671,3e-05,5.57942]
[1778126711568,36.37,80819.91,0.0,0.96661,3e-05,5.5933]
[1778126712136,36.37,80819.91,0.0,0.96661,3e-05,5.5933]
[1778126712201,36.37,80819.91,0.0,0.96661,3e-05,5.5933]
[1778126712575,36.37,80819.66,0.0,0.9666,3e-05,5.59408]
[1778126713573,36.37,80819.66,0.0,0.9666,3e-05,5.59408]
[1778126713700,36.37,80819.66,0.0,0.9666,3e-05,5.59408]
[1778126716603,36.37,80813.28,0.0,0.96643,3e-05,5.617]
[1778126720034,36.37,80814.1,0.0,0.96646,3e-05,5.61346]
[1778126720200,36.37,80814.1,0.0,0.96646,3e-05,5.61346]
[1778126720367,36.37,80814.1,0.0,0.96646,3e-05,5.61346]
[1778126720449,36.37,80814.1,0.0,0.96646,3e-05,5.61346]
[1778126720631,36.37,80813.9,0.0,0.96645,3e-05,5.61402]
[1778126723652,36.37,80807.82,0.0,0.96629,3e-05,5.63595]
[1778126725405,36.36,80806.74,0.0,0.96626,3e-05,5.63975]
[1778126725451,36.36,80806.74,0.0,0.96626,3e-05,5.63975]
[1778126726172,36.36,80806.67,0.0,0.96626,3e-05,5.6398]
[1778126726197,36.36,80806.67,0.0,0.96626,3e-05,5.6398]
[1778126726675,36.36,80807.41,0.0,0.96628,3e-05,5.63684]
[1778126731711,36.36,80805.74,0.0,0.96626,3e-05,5.63929]
[1778126735731,36.36,80806.66,0.0,0.96629,3e-05,5.63526]
[1778126735799,36.36,80808.13,0.0,0.96633,3e-05,5.62942]
[1778126735947,36.36,80808.13,0.0,0.96633,3e-05,5.62942]
[1778126736746,36.36,80805.8,0.0,0.96627,3e-05,5.63803]
[1778126736934,36.36,80805.8,0.0,0.96627,3e-05,5.63803]
[1778126736949,36.36,80805.8,0.0,0.96627,3e-05,5.63803]
[1778126742344,36.36,80804.69,0.0,0.96625,3e-05,5.64098]
[1778126742449,36.36,80804.69,0.0,0.96625,3e-05,5.64098]
[1778126742788,36.36,80803.09,0.0,0.96621,3e-05,5.64671]
[1778126742914,36.36,80803.09,0.0,0.96621,3e-05,5.64671]
[1778126742948,36.36,80803.09,0.0,0.96621,3e-05,5.64671]
[1778126746556,36.36,80798.16,0.0,0.96608,3e-05,5.66435]
[1778126746699,36.36,80798.16,0.0,0.96608,3e-05,5.66435]
[1778126751851,36.35,80796.95,0.0,0.96605,3e-05,5.66738]
[1778126752858,36.35,80791.91,0.0,0.96592,3e-05,5.68587]
[1778126753865,36.35,80782.39,0.0,0.96565,3e-05,5.7211]
[1778126754872,36.35,80784.87,0.0,0.96572,3e-05,5.71148]
[1778126755879,36.35,80788.62,0.0,0.96583,3e-05,5.69714]
[1778126757197,36.35,80788.62,0.0,0.96583,3e-05,5.69714]
[1778126757451,36.35,80788.62,0.0,0.96583,3e-05,5.69714]
[1778126757551,36.35,80788.63,0.0,0.96583,3e-05,5.69679]
[1778126758162,36.35,80788.63,0.0,0.96583,3e-05,5.69679]
[1778126758200,36.35,80788.63,0.0,0.96583,3e-05,5.69679]
[1778126762719,36.35,80791.44,0.0,0.96592,3e-05,5.68509]
[1778126762798,36.35,80795.36,0.0,0.96603,3e-05,5.67021]
[1778126762951,36.35,80795.36,0.0,0.96603,3e-05,5.67021]
[1778126763049,36.35,80797.64,0.0,0.9661,3e-05,5.66147]
[1778126763902,36.35,80797.64,0.0,0.9661,3e-05,5.66147]
[1778126763951,36.35,80797.64,0.0,0.9661,3e-05,5.66147]
[1778126768609,36.34,80802.18,0.0,0.96623,3e-05,5.64365]
[1778126768701,36.34,80802.18,0.0,0.96623,3e-05,5.64365]
[1778126768802,36.34,80803.51,0.0,0.96627,3e-05,5.63848]
[1778126769624,36.34,80803.51,0.0,0.96627,3e-05,5.63848]
[1778126769700,36.34,80803.51,0.0,0.96627,3e-05,5.63848]
[1778126775014,36.34,80804.86,0.0,0.96631,3e-05,5.63189]
[1778126777192,36.34,80804.87,0.0,0.96632,3e-05,5.63162]
[1778126777201,36.34,80804.87,0.0,0.96632,3e-05,5.63162]
[1778126777285,36.34,80805.85,0.0,0.96635,3e-05,5.62777]
[1778126778117,36.34,80805.85,0.0,0.96635,3e-05,5.62777]
[1778126778201,36.34,80805.85,0.0,0.96635,3e-05,5.62777]
[1778126784077,36.34,80807.93,0.0,0.96641,3e-05,5.61855]
[1778126787780,36.34,80808.4,0.0,0.96643,3e-05,5.61639]
[1778126787098,36.34,80802.64,0.0,0.96627,3e-05,5.63747]
[1778126788877,36.34,80802.64,0.0,0.96627,3e-05,5.63747]
[1778126788105,36.34,80802.68,0.0,0.96628,3e-05,5.63707]
[1778126790708,36.33,80803.7,0.0,0.96631,3e-05,5.63304]
[1778126790789,36.33,80802.17,0.0,0.96627,3e-05,5.63846]
[1778126793658,36.33,80800.04,0.0,0.96623,3e-05,5.64317]
[1778126793699,36.33,80800.04,0.0,0.96623,3e-05,5.64317]
[1778126793798,36.33,80796.84,0.0,0.96614,3e-05,5.65477]
[1778126794585,36.33,80796.84,0.0,0.96614,3e-05,5.65477]
[1778126794701,36.33,80796.84,0.0,0.96614,3e-05,5.65477]
[1778126794758,36.33,80787.85,0.0,0.96589,3e-05,5.68791]
[1778126795155,36.33,80785.57,0.0,0.96583,3e-05,5.69606]
[1778126797168,36.33,80782.81,0.0,0.96576,3e-05,5.70564]
[1778126797993,36.33,80782.81,0.0,0.96576,3e-05,5.70564]
[1778126798132,36.33,80782.81,0.0,0.96576,3e-05,5.70564]
[1778126798199,36.33,80782.81,0.0,0.96576,3e-05,5.70564]
[1778126798233,36.33,80781.99,0.0,0.96574,3e-05,5.70833]
[1778126804217,36.32,80783.02,0.0,0.96579,3e-05,5.70228]
[1778126807307,36.32,80782.05,0.0,0.96576,3e-05,5.70518]
[1778126807448,36.32,80782.05,0.0,0.96576,3e-05,5.70518]
[1778126807741,36.32,80781.25,0.0,0.96574,3e-05,5.70781]
[1778126808919,36.32,80781.04,0.0,0.96574,3e-05,5.70823]
[1778126808952,36.32,80781.04,0.0,0.96574,3e-05,5.70823]
[1778126814388,36.32,80778.56,0.0,0.96568,3e-05,5.71655]
[1778126815508,36.32,80777.11,0.0,0.96564,3e-05,5.72247]
[1778126815701,36.32,80777.11,0.0,0.96564,3e-05,5.72247]
[1778126821336,36.33,80777.29,0.0,0.96562,3e-05,5.7251]
[1778126824961,36.33,80777.89,0.0,0.96563,3e-05,5.72383]
[1778126825201,36.33,80777.89,0.0,0.96563,3e-05,5.72383]
[1778126830399,36.34,80775.64,0.0,0.96554,3e-05,5.73567]
[1778126832413,36.34,80781.39,0.0,0.96569,3e-05,5.7151]
[1778126833804,36.34,80781.39,0.0,0.96569,3e-05,5.7151]
[1778126833905,36.34,80787.5,0.0,0.96585,3e-05,5.69336]
[1778126833951,36.34,80787.5,0.0,0.96585,3e-05,5.69336]
[1778126834427,36.34,80790.87,0.0,0.96595,3e-05,5.68081]
[1778126839462,36.35,80795.99,0.0,0.96607,3e-05,5.66462]
[1778126840469,36.35,80799.92,0.0,0.96617,3e-05,5.65063]
[1778126841801,36.35,80799.92,0.0,0.96617,3e-05,5.65063]
[1778126841950,36.35,80801.35,0.0,0.9662,3e-05,5.64656]
[1778126846903,36.35,80801.98,0.0,0.96621,3e-05,5.64607]
[1778126847848,36.35,80806.48,0.0,0.96633,3e-05,5.62933]
[1778126848885,36.35,80806.48,0.0,0.96633,3e-05,5.62933]
[1778126848947,36.35,80807.53,0.0,0.96636,3e-05,5.62542]
[1778126850701,36.35,80807.5,0.0,0.96635,3e-05,5.62617]
[1778126850706,36.36,80807.5,0.0,0.96635,3e-05,5.6268]
[1778126855803,36.36,80808.97,0.0,0.96639,3e-05,5.62124]
[1778126855948,36.36,80808.97,0.0,0.96639,3e-05,5.62124]
[1778126861617,36.36,80800.18,0.0,0.96613,3e-05,5.65616]
[1778126862163,36.36,80800.18,0.0,0.96613,3e-05,5.65616]
[1778126862199,36.36,80800.18,0.0,0.96613,3e-05,5.65616]
[1778126865167,36.37,80794.58,0.0,0.96596,3e-05,5.67798]
[1778126865199,36.37,80794.58,0.0,0.96596,3e-05,5.67798]
[1778126865645,36.37,80794.91,0.0,0.96597,3e-05,5.67663]
[1778126870680,36.37,80793.74,0.0,0.96595,3e-05,5.68037]
[1778126872217,36.37,80790.03,0.0,0.96584,3e-05,5.69471]
[1778126872448,36.37,80790.03,0.0,0.96584,3e-05,5.69471]
[1778126877425,36.37,80786.63,0.0,0.96573,3e-05,5.70985]
[1778126877448,36.37,80786.63,0.0,0.96573,3e-05,5.70985]
[1778126881495,36.37,80782.5,0.0,0.9656,3e-05,5.7271]
[1778126881697,36.37,80782.5,0.0,0.9656,3e-05,5.7271]
[1778126881757,36.38,80782.52,0.0,0.9656,3e-05,5.72747]
[1778126884778,36.38,80775.07,0.0,0.96538,3e-05,5.75669]
[1778126886518,36.38,80776.28,0.0,0.96541,3e-05,5.75253]
[1778126888023,36.38,80776.86,0.0,0.96542,3e-05,5.75113]
[1778126890696,36.38,80774.94,0.0,0.96536,3e-05,5.75911]
[1778126890707,36.38,80774.94,0.0,0.96536,3e-05,5.75911]
[1778126890820,36.38,80774.15,0.0,0.96534,3e-05,5.76246]
[1778126894694,36.38,80774.7,0.0,0.96534,3e-05,5.76149]
[1778126894947,36.38,80774.7,0.0,0.96534,3e-05,5.76149]
[1778126899508,36.39,80772.96,0.0,0.96528,3e-05,5.76978]
[1778126899702,36.39,80772.96,0.0,0.96528,3e-05,5.76978]
[1778126899883,36.39,80772.89,0.0,0.96528,3e-05,5.77038]
[1778126901389,36.39,80773.21,0.0,0.96528,3e-05,5.76951]
[1778126901450,36.39,80773.21,0.0,0.96528,3e-05,5.76951]
[1778126906955,36.39,80773.88,0.0,0.96529,3e-05,5.76862]
[1778126907217,36.39,80777.18,0.0,0.96538,3e-05,5.75656]
[1778126908743,36.39,80773.2,0.0,0.96527,3e-05,5.77183]
[1778126908949,36.39,80773.2,0.0,0.96527,3e-05,5.77183]
[1778126908947,36.39,80772.9,0.0,0.96526,3e-05,5.77331]
[1778126913798,36.4,80773.36,0.0,0.96527,3e-05,5.77048]
[1778126913948,36.4,80773.36,0.0,0.96527,3e-05,5.77048]
[1778126919070,36.4,80773.38,0.0,0.96526,3e-05,5.77199]
[1778126919200,36.4,80773.38,0.0,0.96526,3e-05,5.77199]
[1778126919598,36.4,80773.38,0.0,0.96526,3e-05,5.77199]
[1778126919701,36.4,80773.38,0.0,0.96526,3e-05,5.77199]
[1778126919799,36.4,80774.69,0.0,0.9653,3e-05,5.76738]
[1778126925058,36.4,80778.34,0.0,0.96541,3e-05,5.75227]
[1778126927190,36.4,80777.97,0.0,0.9654,3e-05,5.75315]
[1778126927199,36.4,80777.97,0.0,0.9654,3e-05,5.75315]
[1778126933562,36.39,80773.05,0.0,0.96528,3e-05,5.76898]
[1778126933699,36.39,80773.05,0.0,0.96528,3e-05,5.76898]
[1778126934134,36.39,80772.97,0.0,0.96529,3e-05,5.76823]
[1778126934207,36.39,80772.97,0.0,0.96529,3e-05,5.76823]
[1778126934235,36.39,80772.97,0.0,0.96529,3e-05,5.76771]
[1778126940163,36.38,80771.37,0.0,0.96527,3e-05,5.77061]
[1778126942643,36.38,80771.01,0.0,0.96526,3e-05,5.77145]
[1778126942699,36.38,80771.01,0.0,0.96526,3e-05,5.77145]
[1778126945200,36.38,80776.04,0.0,0.96542,3e-05,5.75052]
[1778126946327,36.38,80776.04,0.0,0.96542,3e-05,5.75052]
[1778126946448,36.38,80776.04,0.0,0.96542,3e-05,5.75052]
[1778126948251,36.38,80778.06,0.0,0.96548,3e-05,5.74199]
[1778126948449,36.38,80778.06,0.0,0.96548,3e-05,5.74199]
[1778126948549,36.38,80778.25,0.0,0.96549,3e-05,5.74081]
[1778126949756,36.38,80778.25,0.0,0.96549,3e-05,5.74081]
[1778126949948,36.38,80778.25,0.0,0.96549,3e-05,5.74081]
[1778126951242,36.37,80784.76,0.0,0.96568,3e-05,5.7151]
[1778126956277,36.37,80784.58,0.0,0.96569,3e-05,5.71369]
[1778126959922,36.37,80784.59,0.0,0.9657,3e-05,5.71283]
[1778126959948,36.37,80784.59,0.0,0.9657,3e-05,5.71283]
[1778126963273,36.36,80783.5,0.0,0.96568,3e-05,5.71526]
[1778126963447,36.36,80783.5,0.0,0.96568,3e-05,5.71526]
[1778126963548,36.36,80783.43,0.0,0.96568,3e-05,5.71511]
[1778126972378,36.36,80784.0,0.0,0.96571,3e-05,5.71135]
[1778126972449,36.36,80784.0,0.0,0.96571,3e-05,5.71135]
[1778126977956,36.35,80784.26,0.0,0.96576,3e-05,5.70416]
[1778126978038,36.35,80784.07,0.0,0.96576,3e-05,5.70448]
[1778126978198,36.35,80784.07,0.0,0.96576,3e-05,5.70448]
[1778126979439,36.35,80777.69,0.0,0.96558,3e-05,5.72757]
[1778126982708,36.35,80777.19,0.0,0.96558,3e-05,5.72859]
[1778126984966,36.35,80775.03,0.0,0.96552,3e-05,5.73581]
[1778126985050,36.35,80773.2,0.0,0.96548,3e-05,5.74177]
[1778126985197,36.35,80773.2,0.0,0.96548,3e-05,5.74177]
[1778126986488,36.34,80761.75,0.0,0.96516,3e-05,5.78435]
[1778126987496,36.34,80742.06,0.0,0.96461,3e-05,5.8584]
[1778126988503,36.34,80743.67,0.0,0.96465,3e-05,5.85203]
[1778126989510,36.34,80759.2,0.0,0.9651,3e-05,5.79296]
[1778126990967,36.34,80767.33,0.0,0.96533,3e-05,5.7622]
[1778126992531,36.34,80771.13,0.0,0.96543,3e-05,5.74776]
[1778126995865,36.34,80771.78,0.0,0.96545,3e-05,5.74519]
[1778126995951,36.34,80771.78,0.0,0.96545,3e-05,5.74519]
[1778127002601,36.34,80768.83,0.0,0.96538,3e-05,5.75554]
[1778127007372,36.34,80769.82,0.0,0.96541,3e-05,5.7514]
[1778127007450,36.34,80769.82,0.0,0.96541,3e-05,5.7514]
[1778127007702,36.34,80769.82,0.0,0.96541,3e-05,5.7514]
[1778127007948,36.34,80769.82,0.0,0.96541,3e-05,5.7514]
[1778127008049,36.34,80769.83,0.0,0.96541,3e-05,5.75126]
[1778127011668,36.34,80778.83,0.0,0.96567,3e-05,5.71643]
[1778127012675,36.34,80788.63,0.0,0.96594,3e-05,5.67916]
[1778127013682,36.33,80793.61,0.0,0.96609,3e-05,5.65999]
[1778127014689,36.33,80801.13,0.0,0.9663,3e-05,5.63151]
[1778127015696,36.33,80809.45,0.0,0.96653,3e-05,5.60022]
[1778127017710,36.33,80812.21,0.0,0.96661,3e-05,5.58906]
[1778127022436,36.33,80812.42,0.0,0.96663,3e-05,5.58639]
[1778127022449,36.33,80812.42,0.0,0.96663,3e-05,5.58639]
[1778127022745,36.33,80812.66,0.0,0.96664,3e-05,5.58503]
[1778127023234,36.33,80812.66,0.0,0.96664,3e-05,5.58503]
[1778127023449,36.33,80812.66,0.0,0.96664,3e-05,5.58503]
[1778127028789,36.32,80816.07,0.0,0.96675,3e-05,5.56975]
[1778127029796,36.32,80823.96,0.0,0.96697,3e-05,5.54039]
[1778127031810,36.32,80817.8,0.0,0.96682,3e-05,5.5596]
[1778127036075,36.32,80821.95,0.0,0.96694,3e-05,5.54319]
[1778127036201,36.32,80822.17,0.0,0.96695,3e-05,5.54202]
[1778127036845,36.31,80822.27,0.0,0.96696,3e-05,5.54129]
[1778127037556,36.31,80822.27,0.0,0.96696,3e-05,5.54129]
[1778127037696,36.31,80822.27,0.0,0.96696,3e-05,5.54129]
[1778127042887,36.31,80819.5,0.0,0.9669,3e-05,5.54933]
[1778127045883,36.31,80819.72,0.0,0.96691,3e-05,5.5478]
[1778127045948,36.31,80819.72,0.0,0.96691,3e-05,5.5478]
[1778127046045,36.31,80819.77,0.0,0.96691,3e-05,5.54726]
[1778127047924,36.31,80825.62,0.0,0.96708,3e-05,5.52517]
[1778127048497,36.31,80825.62,0.0,0.96708,3e-05,5.52517]
[1778127048698,36.31,80825.62,0.0,0.96708,3e-05,5.52517]
[1778127053966,36.3,80824.69,0.0,0.96706,3e-05,5.5267]
[1778127055443,36.3,80824.73,0.0,0.96707,3e-05,5.52624]
[1778127055451,36.3,80824.73,0.0,0.96707,3e-05,5.52624]
[1778127055486,36.3,80824.73,0.0,0.96707,3e-05,5.52593]
[1778127056376,36.3,80824.73,0.0,0.96707,3e-05,5.52593]
[1778127056448,36.3,80824.73,0.0,0.96707,3e-05,5.52593]
[1778127061017,36.3,80829.44,0.0,0.96721,3e-05,5.5072]
[1778127063635,36.3,80830.78,0.0,0.96725,3e-05,5.50176]
[1778127063700,36.3,80830.78,0.0,0.96725,3e-05,5.50176]
[1778127064038,36.3,80830.89,0.0,0.96725,3e-05,5.50108]
[1778127064414,36.3,80830.89,0.0,0.96725,3e-05,5.50108]
[1778127064450,36.3,80830.89,0.0,0.96725,3e-05,5.50108]
[1778127068068,36.3,80837.13,0.0,0.96743,3e-05,5.47732]
[1778127069727,36.29,80836.63,0.0,0.96742,3e-05,5.4789]
[1778127069949,36.29,80836.63,0.0,0.96742,3e-05,5.4789]
[1778127070081,36.29,80836.77,0.0,0.96742,3e-05,5.47817]
[1778127071100,36.29,80836.77,0.0,0.96742,3e-05,5.47817]
[1778127071198,36.29,80835.32,0.0,0.96738,3e-05,5.48322]
[1778127073102,36.29,80828.86,0.0,0.96721,3e-05,5.5063]
[1778127074109,36.29,80821.27,0.0,0.96701,3e-05,5.53379]
[1778127075557,36.29,80821.26,0.0,0.96701,3e-05,5.53357]
[1778127075701,36.29,80821.26,0.0,0.96701,3e-05,5.53357]
[1778127075795,36.29,80821.26,0.0,0.96702,3e-05,5.53326]
[1778127076417,36.29,80821.26,0.0,0.96702,3e-05,5.53326]
[1778127076447,36.29,80821.26,0.0,0.96702,3e-05,5.53326]
[1778127082165,36.29,80827.97,0.0,0.96721,3e-05,5.50667]
[1778127083620,36.29,80829.79,0.0,0.96726,3e-05,5.49978]
[1778127083702,36.29,80829.79,0.0,0.96726,3e-05,5.49978]
[1778127084179,36.29,80829.93,0.0,0.96727,3e-05,5.49902]
[1778127085557,36.29,80829.93,0.0,0.96727,3e-05,5.49902]
[1778127085704,36.29,80829.93,0.0,0.96727,3e-05,5.49902]
[1778127089214,36.28,80824.99,0.0,0.96714,3e-05,5.51589]
[1778127090366,36.28,80824.99,0.0,0.96714,3e-05,5.51589]
[1778127090452,36.28,80824.99,0.0,0.96714,3e-05,5.51589]
[1778127090553,36.28,80823.24,0.0,0.9671,3e-05,5.52201]
[1778127091386,36.28,80823.24,0.0,0.9671,3e-05,5.52201]
[1778127091449,36.28,80823.24,0.0,0.9671,3e-05,5.52201]
[1778127096263,36.28,80830.79,0.0,0.96733,3e-05,5.49029]
[1778127097412,36.28,80830.79,0.0,0.96733,3e-05,5.49029]
[1778127097451,36.28,80830.79,0.0,0.96733,3e-05,5.49029]
[1778127097514,36.28,80832.24,0.0,0.96737,3e-05,5.48478]
[1778127098277,36.28,80836.93,0.0,0.96749,3e-05,5.46752]
[1778127099973,36.28,80836.93,0.0,0.96749,3e-05,5.46752]
[1778127100199,36.28,80840.37,0.0,0.96759,3e-05,5.45484]
[1778127103313,36.28,80834.9,0.0,0.96745,3e-05,5.47406]
[1778127105706,36.28,80832.6,0.0,0.96739,3e-05,5.48222]
[1778127105950,36.28,80832.6,0.0,0.96739,3e-05,5.48222]
[1778127106050,36.28,80831.96,0.0,0.96737,3e-05,5.48433]
[1778127106601,36.28,80831.96,0.0,0.96737,3e-05,5.48433]
[1778127106697,36.28,80831.96,0.0,0.96737,3e-05,5.48433]
[1778127111664,36.27,80828.78,0.0,0.96729,3e-05,5.49482]
[1778127111703,36.27,80828.78,0.0,0.96729,3e-05,5.49482]
[1778127111735,36.27,80829.14,0.0,0.9673,3e-05,5.49327]
[1778127112381,36.27,80829.14,0.0,0.9673,3e-05,5.49327]
[1778127112449,36.27,80829.14,0.0,0.9673,3e-05,5.49327]
[1778127118418,36.27,80829.66,0.0,0.96735,3e-05,5.48736]
[1778127119616,36.27,80829.66,0.0,0.96735,3e-05,5.48736]
[1778127119701,36.27,80829.66,0.0,0.96735,3e-05,5.48736]
[1778127120209,36.27,80829.66,0.0,0.96735,3e-05,5.48736]
[1778127119800,36.27,80829.02,0.0,0.96733,3e-05,5.48906]
[1778127120451,36.27,80829.02,0.0,0.96733,3e-05,5.48906]
[1778127126474,36.26,80838.0,0.0,0.96761,3e-05,5.45207]
[1778127127835,36.26,80838.0,0.0,0.96761,3e-05,5.45207]
[1778127127951,36.26,80838.0,0.0,0.96761,3e-05,5.45207]
[1778127128052,36.26,80840.17,0.0,0.96767,3e-05,5.44364]
[1778127129183,36.26,80840.17,0.0,0.96767,3e-05,5.44364]
[1778127129199,36.26,80840.17,0.0,0.96767,3e-05,5.44364]
[1778127130502,36.25,80846.17,0.0,0.96784,3e-05,5.42031]
[1778127133225,36.25,80846.57,0.0,0.96785,3e-05,5.41835]
[1778127133448,36.25,80846.23,0.0,0.96785,3e-05,5.41907]
[1778127136546,36.25,80855.92,0.0,0.96812,3e-05,5.38213]
[1778127138560,36.24,80859.57,0.0,0.96822,3e-05,5.36815]
[1778127139785,36.24,80859.57,0.0,0.96822,3e-05,5.36815]
[1778127139950,36.24,80859.57,0.0,0.96822,3e-05,5.36815]
[1778127139979,36.24,80859.79,0.0,0.96823,3e-05,5.36693]
[1778127140574,36.24,80854.59,0.0,0.96809,3e-05,5.38518]
[1778127141581,36.24,80849.47,0.0,0.96796,3e-05,5.40316]
[1778127143167,36.24,80849.47,0.0,0.96796,3e-05,5.40316]
[1778127143200,36.24,80849.47,0.0,0.96796,3e-05,5.40316]
[1778127143448,36.24,80852.02,0.0,0.96803,3e-05,5.39349]
[1778127143595,36.24,80853.27,0.0,0.96807,3e-05,5.38854]
[1778127146616,36.24,80848.08,0.0,0.96794,3e-05,5.4059]
[1778127147623,36.24,80842.21,0.0,0.96779,3e-05,5.42662]
[1778127149371,36.24,80840.35,0.0,0.96775,3e-05,5.43284]
[1778127149455,36.24,80840.35,0.0,0.96775,3e-05,5.43284]
[1778127149637,36.23,80840.24,0.0,0.96775,3e-05,5.43271]
[1778127150339,36.23,80840.24,0.0,0.96775,3e-05,5.43271]
[1778127150448,36.23,80840.24,0.0,0.96775,3e-05,5.43271]
[1778127155679,36.23,80839.39,0.0,0.96776,3e-05,5.43007]
[1778127160715,36.22,80847.07,0.0,0.96798,3e-05,5.39981]
[1778127161963,36.22,80847.07,0.0,0.96798,3e-05,5.39981]
[1778127162201,36.22,80847.07,0.0,0.96798,3e-05,5.39981]
[1778127162252,36.22,80846.72,0.0,0.96798,3e-05,5.40016]
[1778127162903,36.22,80846.72,0.0,0.96798,3e-05,5.40016]
[1778127162952,36.22,80846.72,0.0,0.96798,3e-05,5.40016]
[1778127168501,36.22,80846.61,0.0,0.96799,3e-05,5.39821]
[1778127168699,36.22,80846.61,0.0,0.96799,3e-05,5.39821]
[1778127173806,36.21,80842.34,0.0,0.9679,3e-05,5.41073]
[1778127175475,36.21,80839.5,0.0,0.96783,3e-05,5.42048]
[1778127175702,36.21,80839.5,0.0,0.96783,3e-05,5.42048]
[1778127175820,36.21,80838.54,0.0,0.96781,3e-05,5.42342]
[1778127176358,36.21,80838.54,0.0,0.96781,3e-05,5.42342]
[1778127176448,36.21,80838.54,0.0,0.96781,3e-05,5.42342]
[1778127181865,36.2,80838.83,0.0,0.96784,3e-05,5.41915]
[1778127182872,36.2,80845.01,0.0,0.96801,3e-05,5.39629]
[1778127184104,36.2,80845.01,0.0,0.96801,3e-05,5.39629]
[1778127184203,36.2,80845.01,0.0,0.96801,3e-05,5.39629]
[1778127184147,36.2,80850.51,0.0,0.96815,3e-05,5.37599]
[1778127185107,36.2,80850.51,0.0,0.96815,3e-05,5.37599]
[1778127185199,36.2,80850.51,0.0,0.96815,3e-05,5.37599]
[1778127185141,36.2,80850.69,0.0,0.96816,3e-05,5.37487]
[1778127186900,36.2,80839.13,0.0,0.96786,3e-05,5.41561]
[1778127187907,36.2,80832.01,0.0,0.96768,3e-05,5.44085]
[1778127189545,36.2,80831.69,0.0,0.96767,3e-05,5.44143]
[1778127189699,36.2,80831.69,0.0,0.96767,3e-05,5.44143]
[1778127189852,36.2,80831.69,0.0,0.96767,3e-05,5.44143]
[1778127189949,36.2,80831.69,0.0,0.96767,3e-05,5.44143]
[1778127190026,36.19,80832.42,0.0,0.9677,3e-05,5.4382]
[1778127190928,36.19,80837.34,0.0,0.96783,3e-05,5.41981]
[1778127191935,36.19,80841.61,0.0,0.96795,3e-05,5.40384]
[1778127193987,36.19,80840.69,0.0,0.96793,3e-05,5.40665]
[1778127194201,36.19,80840.69,0.0,0.96793,3e-05,5.40665]
[1778127200917,36.18,80842.31,0.0,0.96799,3e-05,5.39772]
[1778127200947,36.18,80842.31,0.0,0.96799,3e-05,5.39772]
[1778127200999,36.18,80842.74,0.0,0.96801,3e-05,5.39516]
[1778127204710,36.18,80840.85,0.0,0.96797,3e-05,5.40046]
[1778127204950,36.18,80840.85,0.0,0.96797,3e-05,5.40046]
[1778127208587,36.18,80838.82,0.0,0.96793,3e-05,5.40573]
[1778127208699,36.18,80838.82,0.0,0.96793,3e-05,5.40573]
[1778127209228,36.18,80838.82,0.0,0.96793,3e-05,5.40573]
[1778127209271,36.17,80839.12,0.0,0.96795,3e-05,5.40359]
[1778127209450,36.17,80839.12,0.0,0.96795,3e-05,5.40359]
[1778127215098,36.17,80839.22,0.0,0.96799,3e-05,5.39802]
[1778127216270,36.17,80839.22,0.0,0.96799,3e-05,5.39802]
[1778127216450,36.17,80839.74,0.0,0.968,3e-05,5.39563]
[1778127217231,36.17,80839.74,0.0,0.968,3e-05,5.39563]
[1778127217299,36.16,80839.08,0.0,0.96799,3e-05,5.39697]
[1778127217450,36.16,80839.08,0.0,0.96799,3e-05,5.39697]
[1778127222023,36.16,80838.25,0.0,0.96798,3e-05,5.39841]
[1778127222204,36.16,80838.25,0.0,0.96798,3e-05,5.39841]
[1778127222306,36.16,80842.57,0.0,0.9681,3e-05,5.3823]
[1778127222820,36.16,80842.57,0.0,0.9681,3e-05,5.3823]
[1778127222953,36.16,80842.57,0.0,0.9681,3e-05,5.3823]
[1778127224161,36.16,80848.73,0.0,0.96827,3e-05,5.35913]
[1778127228710,36.16,80850.13,0.0,0.96832,3e-05,5.35226]
[1778127228949,36.16,80850.13,0.0,0.96832,3e-05,5.35226]
[1778127229534,36.15,80850.7,0.0,0.96834,3e-05,5.34976]
[1778127229699,36.15,80850.7,0.0,0.96834,3e-05,5.34976]
[1778127230203,36.15,80851.78,0.0,0.96837,3e-05,5.34544]
[1778127235238,36.15,80851.82,0.0,0.96839,3e-05,5.34313]
[1778127239002,36.15,80853.93,0.0,0.96845,3e-05,5.3343]
[1778127239200,36.15,80853.93,0.0,0.96845,3e-05,5.3343]
[1778127243294,36.14,80858.89,0.0,0.96859,3e-05,5.3146]
[1778127244301,36.14,80862.78,0.0,0.9687,3e-05,5.30035]
[1778127244945,36.14,80862.78,0.0,0.9687,3e-05,5.30035]
[1778127245207,36.14,80862.78,0.0,0.9687,3e-05,5.30035]
[1778127245308,36.14,80863.31,0.0,0.96872,3e-05,5.2978]
[1778127248590,36.14,80864.15,0.0,0.96874,3e-05,5.29388]
[1778127248700,36.14,80864.15,0.0,0.96874,3e-05,5.29388]
[1778127252357,36.14,80867.4,0.0,0.96884,3e-05,5.28116]
[1778127256072,36.14,80867.33,0.0,0.96884,3e-05,5.28089]
[1778127256199,36.14,80867.33,0.0,0.96884,3e-05,5.28089]
[1778127256300,36.13,80867.33,0.0,0.96884,3e-05,5.28063]
[1778127258478,36.13,80869.47,0.0,0.9689,3e-05,5.27252]
[1778127258699,36.13,80869.47,0.0,0.9689,3e-05,5.27252]
[1778127262427,36.13,80876.79,0.0,0.96909,3e-05,5.24545]
[1778127263434,36.13,80880.4,0.0,0.96919,3e-05,5.2325]
[1778127264836,36.13,80880.4,0.0,0.96919,3e-05,5.2325]
[1778127264947,36.13,80880.4,0.0,0.96919,3e-05,5.2325]
[1778127265048,36.13,80883.45,0.0,0.96927,3e-05,5.22158]
[1778127265448,36.13,80889.09,0.0,0.96941,3e-05,5.20157]
[1778127267462,36.13,80893.05,0.0,0.96951,3e-05,5.18745]
[1778127269849,36.13,80894.24,0.0,0.96955,3e-05,5.18319]
[1778127269951,36.13,80894.24,0.0,0.96955,3e-05,5.18319]
[1778127275518,36.13,80899.34,0.0,0.96969,3e-05,5.16237]
[1778127277480,36.13,80896.64,0.0,0.96962,3e-05,5.17178]
[1778127277698,36.13,80896.64,0.0,0.96962,3e-05,5.17178]
[1778127277787,36.13,80897.7,0.0,0.96965,3e-05,5.16801]
[1778127278561,36.13,80897.7,0.0,0.96965,3e-05,5.16801]
[1778127278700,36.13,80897.7,0.0,0.96965,3e-05,5.16801]
[1778127284581,36.13,80897.64,0.0,0.96965,3e-05,5.16781]
[1778127288479,36.13,80897.67,0.0,0.96965,3e-05,5.16753]
[1778127288699,36.13,80897.67,0.0,0.96965,3e-05,5.16753]
[1778127288768,36.13,80897.67,0.0,0.96965,3e-05,5.16746]
[1778127289616,36.13,80902.83,0.0,0.96978,3e-05,5.14935]
[1778127290880,36.13,80902.83,0.0,0.96978,3e-05,5.14935]
[1778127290949,36.13,80902.83,0.0,0.96978,3e-05,5.14935]
[1778127294633,36.13,80901.86,0.0,0.96976,3e-05,5.15263]
[1778127294700,36.13,80901.86,0.0,0.96976,3e-05,5.15263]
[1778127295819,36.13,80900.78,0.0,0.96973,3e-05,5.15637]
[1778127295947,36.13,80900.78,0.0,0.96973,3e-05,5.15637]
[1778127296048,36.13,80898.4,0.0,0.96967,3e-05,5.16465]
[1778127296403,36.13,80898.4,0.0,0.96967,3e-05,5.16465]
[1778127296449,36.13,80898.4,0.0,0.96967,3e-05,5.16465]
[1778127296665,36.13,80902.24,0.0,0.96977,3e-05,5.15115]
[1778127297672,36.13,80899.67,0.0,0.96971,3e-05,5.1601]
[1778127298679,36.13,80870.57,0.0,0.96897,3e-05,5.26259]
[1778127299686,36.13,80868.51,0.0,0.96891,3e-05,5.26967]
[1778127301061,36.13,80868.51,0.0,0.96891,3e-05,5.26967]
[1778127301107,36.13,80868.51,0.0,0.96891,3e-05,5.26967]
[1778127301165,36.13,80867.62,0.0,0.96889,3e-05,5.27259]
[1778127301701,36.13,80861.9,0.0,0.96875,3e-05,5.29269]
[1778127303181,36.12,80865.04,0.0,0.96883,3e-05,5.28122]
[1778127305471,36.12,80863.85,0.0,0.9688,3e-05,5.28492]
[1778127305698,36.12,80863.85,0.0,0.9688,3e-05,5.28492]
[1778127310764,36.12,80862.33,0.0,0.96878,3e-05,5.28873]
[1778127315799,36.12,80860.82,0.0,0.96875,3e-05,5.29275]
[1778127318820,36.12,80854.59,0.0,0.96859,3e-05,5.31421]
[1778127319827,36.12,80844.99,0.0,0.96834,3e-05,5.34832]
[1778127320834,36.11,80845.73,0.0,0.96836,3e-05,5.3453]
[1778127321649,36.11,80845.73,0.0,0.96836,3e-05,5.3453]
[1778127324199,36.11,80845.75,0.0,0.96837,3e-05,5.34453]
[1778127324450,36.11,80845.75,0.0,0.96837,3e-05,5.34417]
[1778127325869,36.11,80850.01,0.0,0.96849,3e-05,5.32819]
[1778127326876,36.11,80852.75,0.0,0.96856,3e-05,5.31805]
[1778127329897,36.11,80856.21,0.0,0.96866,3e-05,5.30477]
[1778127330904,36.11,80859.16,0.0,0.96874,3e-05,5.29397]
[1778127331911,36.11,80863.14,0.0,0.96886,3e-05,5.27697]
[1778127332470,36.11,80863.14,0.0,0.96886,3e-05,5.27697]
[1778127332699,36.11,80863.14,0.0,0.96886,3e-05,5.27697]
[1778127337953,36.11,80862.0,0.0,0.96884,3e-05,5.27965]
[1778127339967,36.1,80865.59,0.0,0.96893,3e-05,5.26646]
[1778127340686,36.1,80865.59,0.0,0.96893,3e-05,5.26646]
[1778127340698,36.1,80865.59,0.0,0.96893,3e-05,5.26646]
[1778127346255,36.1,80866.36,0.0,0.96896,3e-05,5.26279]
[1778127346450,36.1,80865.43,0.0,0.96894,3e-05,5.26591]
[1778127350590,36.1,80866.85,0.0,0.96898,3e-05,5.26014]
[1778127350698,36.1,80866.85,0.0,0.96898,3e-05,5.26014]
[1778127357087,36.1,80867.16,0.0,0.96899,3e-05,5.25785]
[1778127358067,36.1,80867.16,0.0,0.96899,3e-05,5.25785]
[1778127358199,36.1,80867.16,0.0,0.96899,3e-05,5.25785]
[1778127364136,36.1,80868.99,0.0,0.96905,3e-05,5.25027]
[1778127369171,36.09,80868.79,0.0,0.96905,3e-05,5.25026]
[1778127371185,36.09,80873.16,0.0,0.96916,3e-05,5.23448]
[1778127373199,36.09,80869.3,0.0,0.96907,3e-05,5.24792]
[1778127373517,36.09,80869.3,0.0,0.96907,3e-05,5.24792]
[1778127373699,36.09,80869.3,0.0,0.96907,3e-05,5.24792]
[1778127379241,36.09,80869.24,0.0,0.96907,3e-05,5.24727]
[1778127380621,36.09,80870.0,0.0,0.96909,3e-05,5.24444]
[1778127380698,36.09,80870.0,0.0,0.96909,3e-05,5.24444]
[1778127386290,36.09,80870.05,0.0,0.9691,3e-05,5.24346]
[1778127387067,36.09,80870.05,0.0,0.9691,3e-05,5.24346]
[1778127387223,36.09,80870.05,0.0,0.9691,3e-05,5.24346]
[1778127392817,36.09,80869.73,0.0,0.96911,3e-05,5.24138]
[1778127392949,36.09,80869.73,0.0,0.96911,3e-05,5.24138]
[1778127400389,36.09,80870.43,0.0,0.96913,3e-05,5.23776]
[1778127401930,36.09,80871.09,0.0,0.96915,3e-05,5.2353]
[1778127401947,36.09,80871.09,0.0,0.96915,3e-05,5.2353]
[1778127402403,36.09,80868.2,0.0,0.96908,3e-05,5.24541]
[1778127407439,36.08,80868.01,0.0,0.96908,3e-05,5.24541]
[1778127411113,36.08,80869.07,0.0,0.96911,3e-05,5.24138]
[1778127411198,36.08,80869.07,0.0,0.96911,3e-05,5.24138]
[1778127412474,36.08,80875.43,0.0,0.96927,3e-05,5.21848]
[1778127413481,36.08,80878.81,0.0,0.96936,3e-05,5.20634]
[1778127414488,36.08,80882.86,0.0,0.96947,3e-05,5.192]
[1778127419523,36.08,80886.95,0.0,0.96957,3e-05,5.17742]
[1778127420530,36.08,80897.75,0.0,0.96984,3e-05,5.13956]
[1778127421537,36.08,80901.13,0.0,0.96993,3e-05,5.12781]
[1778127422834,36.08,80901.13,0.0,0.96993,3e-05,5.12781]
[1778127423323,36.08,80906.05,0.0,0.97005,3e-05,5.11073]
[1778127425211,36.08,80905.45,0.0,0.97004,3e-05,5.11291]
[1778127425450,36.08,80905.45,0.0,0.97004,3e-05,5.11291]
[1778127425474,36.08,80905.99,0.0,0.97005,3e-05,5.11111]
[1778127429593,36.08,80916.69,0.0,0.97031,2e-05,5.07443]
[1778127430600,36.08,80922.53,0.0,0.97046,2e-05,5.05437]
[1778127432893,36.08,80926.77,0.0,0.97056,2e-05,5.03992]
[1778127432950,36.08,80926.77,0.0,0.97056,2e-05,5.03992]
[1778127435942,36.09,80927.11,0.0,0.97056,2e-05,5.03931]
[1778127435963,36.09,80927.11,0.0,0.97056,2e-05,5.03931]
[1778127436037,36.09,80926.91,0.0,0.97056,2e-05,5.04017]
[1778127439886,36.09,80929.26,0.0,0.97061,2e-05,5.0326]
[1778127439948,36.09,80929.26,0.0,0.97061,2e-05,5.0326]
[1778127444155,36.09,80927.51,0.0,0.97056,2e-05,5.03927]
[1778127444200,36.09,80927.51,0.0,0.97056,2e-05,5.03927]
[1778127444256,36.09,80921.96,0.0,0.97043,2e-05,5.05856]
[1778127444698,36.09,80916.31,0.0,0.97029,2e-05,5.07822]
[1778127446366,36.09,80916.31,0.0,0.97029,2e-05,5.07822]
[1778127446448,36.09,80916.31,0.0,0.97029,2e-05,5.07822]
[1778127446712,36.09,80926.39,0.0,0.97053,2e-05,5.04359]
[1778127448964,36.09,80925.99,0.0,0.97052,2e-05,5.04511]
[1778127449201,36.09,80925.99,0.0,0.97052,2e-05,5.04511]
[1778127449302,36.09,80927.38,0.0,0.97056,2e-05,5.04046]
[1778127451346,36.09,80926.78,0.0,0.97054,2e-05,5.04267]
[1778127451449,36.09,80926.78,0.0,0.97054,2e-05,5.04267]
[1778127452754,36.09,80920.08,0.0,0.97039,2e-05,5.06371]
[1778127453761,36.09,80914.97,0.0,0.97026,2e-05,5.08149]
[1778127454963,36.09,80914.97,0.0,0.97026,2e-05,5.08149]
[1778127455197,36.09,80914.97,0.0,0.97026,2e-05,5.08149]
[1778127455298,36.09,80915.35,0.0,0.97027,2e-05,5.08024]
[1778127457058,36.09,80915.46,0.0,0.97027,2e-05,5.07992]
[1778127457198,36.09,80915.46,0.0,0.97027,2e-05,5.07992]
[1778127460324,36.09,80915.13,0.0,0.97026,2e-05,5.08128]
[1778127460449,36.09,80915.13,0.0,0.97026,2e-05,5.08128]
[1778127460810,36.09,80923.87,0.0,0.97048,2e-05,5.05122]
[1778127461915,36.09,80923.87,0.0,0.97048,2e-05,5.05122]
[1778127461950,36.09,80923.87,0.0,0.97048,2e-05,5.05122]
[1778127462016,36.09,80923.47,0.0,0.97046,2e-05,5.05273]
[1778127467859,36.09,80926.69,0.0,0.97054,2e-05,5.04235]
[1778127470580,36.09,80926.96,0.0,0.97054,2e-05,5.04167]
[1778127470698,36.09,80926.96,0.0,0.97054,2e-05,5.04167]
[1778127476143,36.1,80926.36,0.0,0.97052,2e-05,5.04432]
[1778127479047,36.1,80927.36,0.0,0.97055,2e-05,5.04119]
[1778127479201,36.1,80927.36,0.0,0.97055,2e-05,5.04119]
[1778127479302,36.1,80927.28,0.0,0.97054,2e-05,5.04158]
[1778127484979,36.1,80931.52,0.0,0.97064,2e-05,5.02764]
[1778127490014,36.1,80932.74,0.0,0.97067,2e-05,5.02412]
[1778127495049,36.1,80933.8,0.0,0.97069,2e-05,5.0212]
[1778127501091,36.1,80930.71,0.0,0.97061,2e-05,5.03269]
[1778127506126,36.1,80930.82,0.0,0.97061,2e-05,5.03301]
[1778127507133,36.1,80923.71,0.0,0.97043,2e-05,5.05765]
[1778127510154,36.1,80919.09,0.0,0.97031,2e-05,5.07391]
[1778127515189,36.11,80919.57,0.0,0.97034,2e-05,5.07021]
[1778127516196,36.11,80912.82,0.0,0.97017,2e-05,5.09369]
[1778127517203,36.11,80906.01,0.0,0.97,3e-05,5.11742]
[1778127522238,36.11,80910.56,0.0,0.97011,2e-05,5.10168]
[1778127523245,36.11,80915.81,0.0,0.97024,2e-05,5.08351]
[1778127528280,36.11,80919.61,0.0,0.97033,2e-05,5.07076]
[1778127530294,36.11,80925.48,0.0,0.97048,2e-05,5.05069]
[1778127535329,36.11,80927.9,0.0,0.97053,2e-05,5.04296]
[1778127540364,36.11,80929.16,0.0,0.97056,2e-05,5.03929]
[1778127545399,36.11,80931.0,0.0,0.9706,2e-05,5.03367]
[1778127550434,36.11,80933.49,0.0,0.97065,2e-05,5.02584]
[1778127555469,36.11,80934.1,0.0,0.97066,2e-05,5.02457]
[1778127558493,36.12,80944.36,0.0,0.97091,2e-05,4.98995]
[1778127560507,36.12,80944.28,0.0,0.97091,2e-05,4.99064]
[1778127565543,36.12,80944.3,0.0,0.9709,2e-05,4.99174]
[1778127569571,36.12,80936.31,0.0,0.9707,2e-05,5.02002]
[1778127575613,36.12,80934.0,0.0,0.97064,2e-05,5.02662]
[1778127580649,36.13,80934.85,0.0,0.97066,2e-05,5.02466]
[1778127585688,36.13,80937.85,0.0,0.97072,2e-05,5.0156]
[1778127590724,36.13,80940.33,0.0,0.97078,2e-05,5.00825]
[1778127595759,36.13,80942.15,0.0,0.97081,2e-05,5.00327]
[1778127601801,36.14,80955.12,0.0,0.97112,2e-05,4.9606]
[1778127602808,36.14,80953.16,0.0,0.97107,2e-05,4.9676]
[1778127604464,36.14,80953.16,0.0,0.97107,2e-05,4.9676]
[1778127604947,36.14,80954.41,0.0,0.9711,2e-05,4.96367]
[1778127610864,36.14,80950.85,0.0,0.97099,2e-05,4.97798]
[1778127613451,36.14,80951.42,0.0,0.97101,2e-05,4.97635]
[1778127614686,36.14,80954.41,0.0,0.97108,2e-05,4.96649]
[1778127614702,36.14,80954.41,0.0,0.97108,2e-05,4.96649]
[1778127614892,36.14,80954.89,0.0,0.97108,2e-05,4.96552]
[1778127616593,36.14,80954.89,0.0,0.97108,2e-05,4.96552]
[1778127616700,36.14,80954.89,0.0,0.97108,2e-05,4.96552]
[1778127618920,36.15,80944.59,0.0,0.97082,2e-05,5.00191]
[1778127620154,36.15,80944.59,0.0,0.97082,2e-05,5.00191]
[1778127620201,36.15,80944.59,0.0,0.97082,2e-05,5.00191]
[1778127620300,36.15,80943.53,0.0,0.9708,2e-05,5.0058]
[1778127620792,36.15,80943.53,0.0,0.9708,2e-05,5.0058]
[1778127620950,36.15,80943.53,0.0,0.9708,2e-05,5.0058]
[1778127625969,36.15,80943.59,0.0,0.97079,2e-05,5.00708]
[1778127631004,36.15,80943.52,0.0,0.97079,2e-05,5.00604]
[1778127633695,36.15,80943.76,0.0,0.97079,2e-05,5.00546]
[1778127633718,36.15,80943.75,0.0,0.97079,2e-05,5.00573]
[1778127633851,36.15,80943.75,0.0,0.97079,2e-05,5.00573]
[1778127633948,36.15,80943.75,0.0,0.97079,2e-05,5.00573]
[1778127639469,36.16,80946.79,0.0,0.97086,2e-05,4.99657]
[1778127639652,36.16,80946.79,0.0,0.97086,2e-05,4.99657]
[1778127639702,36.16,80946.79,0.0,0.97086,2e-05,4.99657]
[1778127639518,36.16,80946.86,0.0,0.97086,2e-05,4.99658]
[1778127650138,36.16,80950.36,0.0,0.97092,2e-05,4.98736]
[1778127651540,36.16,80950.36,0.0,0.97092,2e-05,4.98736]
[1778127651707,36.16,80950.36,0.0,0.97092,2e-05,4.98736]
[1778127651552,36.16,80954.12,0.0,0.97101,2e-05,4.97481]
[1778127652769,36.16,80955.05,0.0,0.97103,2e-05,4.97192]
[1778127652952,36.16,80955.05,0.0,0.97103,2e-05,4.97192]
[1778127657473,36.17,80959.95,0.0,0.97114,2e-05,4.95645]
[1778127657699,36.17,80959.95,0.0,0.97114,2e-05,4.95645]
[1778127657523,36.17,80959.13,0.0,0.97112,2e-05,4.95955]
[1778127658108,36.17,80959.13,0.0,0.97112,2e-05,4.95955]
[1778127658200,36.17,80959.13,0.0,0.97112,2e-05,4.95955]
[1778127660210,36.17,80964.52,0.0,0.97125,2e-05,4.9422]
[1778127663107,36.17,80966.57,0.0,0.97129,2e-05,4.93592]
[1778127663204,36.17,80966.57,0.0,0.97129,2e-05,4.93592]
[1778127663231,36.17,80967.06,0.0,0.9713,2e-05,4.93461]
[1778127663874,36.17,80967.06,0.0,0.9713,2e-05,4.93461]
[1778127663950,36.17,80967.06,0.0,0.9713,2e-05,4.93461]
[1778127669273,36.17,80967.74,0.0,0.9713,2e-05,4.93434]
[1778127670047,36.17,80967.74,0.0,0.9713,2e-05,4.93434]
[1778127670201,36.17,80967.74,0.0,0.9713,2e-05,4.93434]
[1778127670499,36.17,80967.74,0.0,0.9713,2e-05,4.93434]
[1778127670702,36.17,80967.74,0.0,0.9713,2e-05,4.93434]
[1778127670739,36.18,80968.76,0.0,0.97133,2e-05,4.93123]
[1778127676322,36.18,80969.83,0.0,0.97134,2e-05,4.92964]
[1778127681357,36.18,80969.51,0.0,0.97132,2e-05,4.93237]
[1778127682232,36.18,80969.51,0.0,0.97132,2e-05,4.93237]
[1778127682424,36.18,80969.51,0.0,0.97132,2e-05,4.93237]
[1778127682451,36.18,80969.51,0.0,0.97132,2e-05,4.93237]
[1778127682514,36.18,80969.41,0.0,0.97131,2e-05,4.93303]
[1778127686438,36.19,80973.19,0.0,0.9714,2e-05,4.92122]
[1778127686452,36.19,80973.19,0.0,0.9714,2e-05,4.92122]
[1778127686539,36.19,80972.91,0.0,0.97139,2e-05,4.92251]
[1778127687184,36.19,80972.91,0.0,0.97139,2e-05,4.92251]
[1778127687203,36.19,80972.91,0.0,0.97139,2e-05,4.92251]
[1778127692437,36.19,80972.42,0.0,0.97138,2e-05,4.92366]
[1778127696248,36.19,80971.71,0.0,0.97135,2e-05,4.92702]
[1778127696452,36.19,80971.71,0.0,0.97135,2e-05,4.92702]
[1778127696465,36.19,80971.16,0.0,0.97134,2e-05,4.9292]
[1778127696836,36.19,80971.16,0.0,0.97134,2e-05,4.9292]
[1778127696951,36.19,80971.16,0.0,0.97134,2e-05,4.9292]
[1778127702507,36.2,80971.57,0.0,0.97133,2e-05,4.92967]
[1778127705528,36.2,80964.61,0.0,0.97116,2e-05,4.95415]
[1778127706550,36.2,80964.61,0.0,0.97116,2e-05,4.95415]
[1778127706708,36.2,80964.61,0.0,0.97116,2e-05,4.95415]
[1778127706782,36.2,80960.38,0.0,0.97105,2e-05,4.96877]
[1778127706981,36.2,80960.38,0.0,0.97105,2e-05,4.96877]
[1778127707200,36.2,80960.38,0.0,0.97105,2e-05,4.96877]
[1778127712577,36.2,80959.06,0.0,0.97101,2e-05,4.97465]
[1778127717030,36.2,80959.9,0.0,0.97103,2e-05,4.97271]
[1778127717231,36.2,80959.9,0.0,0.97103,2e-05,4.97271]
[1778127717480,36.2,80959.9,0.0,0.97103,2e-05,4.97271]
[1778127717700,36.2,80959.9,0.0,0.97103,2e-05,4.97271]
[1778127717799,36.21,80960.24,0.0,0.97103,2e-05,4.97203]
[1778127723654,36.21,80960.96,0.0,0.97104,2e-05,4.97078]
[1778127728689,36.21,80958.84,0.0,0.97098,2e-05,4.97919]
[1778127730153,36.21,80958.38,0.0,0.97097,2e-05,4.98099]
[1778127730202,36.21,80958.38,0.0,0.97097,2e-05,4.98099]
[1778127730665,36.21,80958.38,0.0,0.97097,2e-05,4.98099]
[1778127730700,36.21,80958.38,0.0,0.97097,2e-05,4.98099]
[1778127730766,36.21,80958.38,0.0,0.97097,2e-05,4.98122]
[1778127736745,36.21,80955.69,0.0,0.97089,2e-05,4.99174]
[1778127738348,36.21,80955.68,0.0,0.97089,2e-05,4.992]
[1778127738452,36.21,80955.68,0.0,0.97089,2e-05,4.992]
[1778127738707,36.21,80955.68,0.0,0.97089,2e-05,4.992]
[1778127738761,36.22,80955.69,0.0,0.97089,2e-05,4.9922]
[1778127738950,36.22,80955.69,0.0,0.97089,2e-05,4.9922]
[1778127739768,36.22,80950.97,0.0,0.97077,2e-05,5.00855]
[1778127742931,36.22,80948.23,0.0,0.9707,2e-05,5.0186]
[1778127742953,36.22,80948.23,0.0,0.9707,2e-05,5.0186]
[1778127748302,36.22,80947.65,0.0,0.97068,2e-05,5.02188]
[1778127748450,36.22,80947.65,0.0,0.97068,2e-05,5.02188]
[1778127748831,36.22,80947.44,0.0,0.97067,2e-05,5.02282]
[1778127751484,36.22,80947.3,0.0,0.97066,2e-05,5.02352]
[1778127751700,36.22,80947.3,0.0,0.97066,2e-05,5.02352]
[1778127756887,36.22,80945.76,0.0,0.97063,2e-05,5.0279]
[1778127757889,36.22,80945.76,0.0,0.97063,2e-05,5.0279]
[1778127757951,36.22,80945.76,0.0,0.97063,2e-05,5.0279]
[1778127758243,36.22,80945.76,0.0,0.97063,2e-05,5.0279]
[1778127758453,36.22,80945.76,0.0,0.97063,2e-05,5.0279]
[1778127758478,36.22,80944.52,0.0,0.9706,2e-05,5.03237]
[1778127763936,36.23,80943.65,0.0,0.97057,2e-05,5.03662]
[1778127767531,36.23,80940.4,0.0,0.97048,2e-05,5.04818]
[1778127767703,36.23,80940.4,0.0,0.97048,2e-05,5.04818]
[1778127767777,36.23,80940.7,0.0,0.97049,2e-05,5.04733]
[1778127767985,36.23,80940.7,0.0,0.97049,2e-05,5.04733]
[1778127768200,36.23,80940.7,0.0,0.97049,2e-05,5.04733]
[1778127772723,36.23,80940.44,0.0,0.97048,2e-05,5.04896]
[1778127772824,36.23,80938.66,0.0,0.97043,2e-05,5.05525]
[1778127772952,36.23,80938.66,0.0,0.97043,2e-05,5.05525]
[1778127773162,36.23,80938.66,0.0,0.97043,2e-05,5.05525]
[1778127773204,36.23,80938.66,0.0,0.97043,2e-05,5.05525]
[1778127781059,36.23,80933.95,0.0,0.97031,2e-05,5.07274]
[1778127782836,36.23,80933.95,0.0,0.97031,2e-05,5.07274]
[1778127782952,36.23,80933.95,0.0,0.97031,2e-05,5.07274]
[1778127783290,36.23,80933.95,0.0,0.97031,2e-05,5.07274]
[1778127783453,36.23,80933.95,0.0,0.97031,2e-05,5.07274]
[1778127783554,36.23,80933.82,0.0,0.9703,2e-05,5.07346]
[1778127789115,36.23,80933.83,0.0,0.9703,2e-05,5.07425]
[1778127794150,36.24,80933.79,0.0,0.97029,2e-05,5.07507]
[1778127799185,36.24,80917.81,0.0,0.96989,3e-05,5.13107]
[1778127800193,36.24,80914.25,0.0,0.9698,3e-05,5.1435]
[1778127801685,36.24,80914.25,0.0,0.9698,3e-05,5.1435]
[1778127801699,36.24,80914.25,0.0,0.9698,3e-05,5.1435]
[1778127801800,36.24,80914.52,0.0,0.96981,3e-05,5.14257]
[1778127802084,36.24,80914.52,0.0,0.96981,3e-05,5.14257]
[1778127802201,36.24,80914.52,0.0,0.96981,3e-05,5.14257]
[1778127807241,36.24,80909.96,0.0,0.96969,3e-05,5.15846]
[1778127809824,36.24,80910.09,0.0,0.96969,3e-05,5.15799]
[1778127809954,36.24,80910.43,0.0,0.9697,3e-05,5.15679]
[1778127815299,36.24,80911.47,0.0,0.96974,3e-05,5.15059]
[1778127818940,36.24,80911.26,0.0,0.96974,3e-05,5.15133]
[1778127818949,36.24,80911.26,0.0,0.96974,3e-05,5.15133]
[1778127819390,36.24,80911.26,0.0,0.96974,3e-05,5.15133]
[1778127819456,36.24,80911.26,0.0,0.96974,3e-05,5.15133]
[1778127819491,36.24,80911.26,0.0,0.96974,3e-05,5.15133]
[1778127825369,36.24,80909.46,0.0,0.96969,3e-05,5.15761]
[1778127827582,36.24,80909.07,0.0,0.96968,3e-05,5.15896]
[1778127827702,36.24,80909.07,0.0,0.96968,3e-05,5.15896]
[1778127827800,36.24,80908.59,0.0,0.96967,3e-05,5.16062]
[1778127827971,36.24,80908.59,0.0,0.96967,3e-05,5.16062]
[1778127828205,36.24,80908.59,0.0,0.96967,3e-05,5.16062]
[1778127833426,36.24,80909.3,0.0,0.96969,3e-05,5.15807]
[1778127834102,36.24,80909.3,0.0,0.96969,3e-05,5.15807]
[1778127834200,36.24,80909.3,0.0,0.96969,3e-05,5.15807]
[1778127834784,36.24,80909.3,0.0,0.96969,3e-05,5.15807]
[1778127834885,36.24,80910.18,0.0,0.96971,3e-05,5.15499]
[1778127834952,36.24,80910.18,0.0,0.96971,3e-05,5.15499]
[1778127839715,36.24,80910.54,0.0,0.96972,3e-05,5.15373]
[1778127839792,36.24,80913.85,0.0,0.9698,3e-05,5.14219]
[1778127839951,36.24,80913.85,0.0,0.9698,3e-05,5.14219]
[1778127840188,36.24,80913.85,0.0,0.9698,3e-05,5.14219]
[1778127840204,36.24,80913.85,0.0,0.9698,3e-05,5.14219]
[1778127840475,36.24,80915.05,0.0,0.96983,3e-05,5.13803]
[1778127845510,36.24,80916.01,0.0,0.96986,3e-05,5.13481]
[1778127847068,36.24,80918.31,0.0,0.96992,3e-05,5.12684]
[1778127847201,36.24,80918.31,0.0,0.96992,3e-05,5.12684]
[1778127847891,36.24,80918.31,0.0,0.96992,3e-05,5.12684]
[1778127847527,36.24,80920.37,0.0,0.96997,3e-05,5.11972]
[1778127847952,36.24,80920.37,0.0,0.96997,3e-05,5.11972]
[1778127853619,36.24,80920.64,0.0,0.96997,2e-05,5.11901]
[1778127853700,36.24,80920.64,0.0,0.96997,2e-05,5.11901]
[1778127857560,36.24,80920.71,0.0,0.96997,2e-05,5.11887]
[1778127857702,36.24,80920.71,0.0,0.96997,2e-05,5.11887]
[1778127857772,36.24,80920.79,0.0,0.96997,2e-05,5.11874]
[1778127860620,36.24,80924.69,0.0,0.97007,2e-05,5.10539]
[1778127861354,36.24,80924.69,0.0,0.97007,2e-05,5.10539]
[1778127861451,36.24,80924.69,0.0,0.97007,2e-05,5.10539]
[1778127862634,36.24,80917.52,0.0,0.96989,3e-05,5.13039]
[1778127866417,36.24,80914.59,0.0,0.96982,3e-05,5.14062]
[1778127866448,36.24,80914.59,0.0,0.96982,3e-05,5.14062]
[1778127866485,36.24,80914.59,0.0,0.96982,3e-05,5.14062]
[1778127866702,36.24,80914.59,0.0,0.96982,3e-05,5.14062]
[1778127866717,36.24,80915.33,0.0,0.96983,3e-05,5.13804]
[1778127872704,36.24,80914.4,0.0,0.96983,3e-05,5.13875]
[1778127877118,36.24,80913.93,0.0,0.96981,3e-05,5.14039]
[1778127877204,36.24,80913.93,0.0,0.96981,3e-05,5.14039]
[1778127877685,36.24,80913.93,0.0,0.96981,3e-05,5.14039]
[1778127877704,36.24,80913.93,0.0,0.96981,3e-05,5.14039]
[1778127877739,36.24,80914.04,0.0,0.96982,3e-05,5.14001]
[1778127882774,36.24,80915.28,0.0,0.96985,3e-05,5.1357]
[1778127887809,36.24,80915.92,0.0,0.96986,3e-05,5.13352]
[1778127892300,36.24,80916.93,0.0,0.96989,3e-05,5.13004]
[1778127892451,36.24,80916.93,0.0,0.96989,3e-05,5.13004]
[1778127892844,36.24,80916.86,0.0,0.96989,3e-05,5.13029]
[1778127893124,36.24,80916.86,0.0,0.96989,3e-05,5.13029]
[1778127893203,36.24,80916.86,0.0,0.96989,3e-05,5.13029]
[1778127896872,36.24,80920.67,0.0,0.96998,2e-05,5.11712]
[1778127898182,36.24,80921.82,0.0,0.97001,2e-05,5.11316]
[1778127898200,36.24,80921.82,0.0,0.97001,2e-05,5.11316]
[1778127898886,36.24,80923.71,0.0,0.97006,2e-05,5.10664]
[1778127899022,36.24,80923.71,0.0,0.97006,2e-05,5.10664]
[1778127899200,36.24,80923.71,0.0,0.97006,2e-05,5.10664]
[1778127904929,36.24,80926.71,0.0,0.97013,2e-05,5.09654]
[1778127907950,36.24,80928.44,0.0,0.97017,2e-05,5.09067]
[1778127907952,36.24,80932.32,0.0,0.97027,2e-05,5.07733]
[1778127908198,36.24,80932.32,0.0,0.97027,2e-05,5.07733]
[1778127908916,36.24,80932.32,0.0,0.97027,2e-05,5.07733]
[1778127908952,36.24,80932.32,0.0,0.97027,2e-05,5.07733]
[1778127908959,36.24,80932.35,0.0,0.97027,2e-05,5.0773]
[1778127910973,36.24,80936.27,0.0,0.97036,2e-05,5.06399]
[1778127913956,36.24,80939.15,0.0,0.97043,2e-05,5.05445]
[1778127914203,36.24,80939.86,0.0,0.97045,2e-05,5.05201]
[1778127918272,36.24,80941.69,0.0,0.97049,2e-05,5.0463]
[1778127918450,36.24,80941.69,0.0,0.97049,2e-05,5.0463]
[1778127918549,36.24,80942.43,0.0,0.97051,2e-05,5.04391]
[1778127924064,36.25,80941.42,0.0,0.97048,2e-05,5.04833]
[1778127929099,36.25,80941.32,0.0,0.97047,2e-05,5.04944]
[1778127934134,36.25,80941.52,0.0,0.97048,2e-05,5.047]
[1778127938844,36.25,80941.66,0.0,0.97048,2e-05,5.04698]
[1778127938952,36.25,80941.66,0.0,0.97048,2e-05,5.04698]
[1778127944405,36.25,80942.45,0.0,0.97049,2e-05,5.04517]
[1778127944452,36.25,80942.45,0.0,0.97049,2e-05,5.04517]
[1778127951896,36.25,80941.66,0.0,0.97047,2e-05,5.04879]
[1778127951975,36.25,80946.7,0.0,0.97059,2e-05,5.0318]
[1778127952268,36.25,80963.18,0.0,0.97099,2e-05,4.97574]
[1778127953275,36.25,80963.53,0.0,0.971,2e-05,4.97482]
[1778127955148,36.26,80963.02,0.0,0.97098,2e-05,4.97683]
[1778127955289,36.26,80962.87,0.0,0.97098,2e-05,4.97761]
[1778127960324,36.26,80962.87,0.0,0.97097,2e-05,4.97894]
[1778127961331,36.26,80954.62,0.0,0.97077,2e-05,5.0073]
[1778127962338,36.26,80950.45,0.0,0.97066,2e-05,5.02176]
[1778127964361,36.26,80941.13,0.0,0.97043,2e-05,5.05409]
[1778127965365,36.26,80932.82,0.0,0.97022,2e-05,5.08283]
[1778127966372,36.26,80923.26,0.0,0.96999,2e-05,5.11598]
[1778127967641,36.26,80923.26,0.0,0.96999,2e-05,5.11598]
[1778127967700,36.26,80923.26,0.0,0.96999,2e-05,5.11598]
[1778127967772,36.26,80918.99,0.0,0.96988,3e-05,5.13082]
[1778127968806,36.26,80918.99,0.0,0.96988,3e-05,5.13082]
[1778127968950,36.26,80918.99,0.0,0.96988,3e-05,5.13082]
[1778127973420,36.26,80926.33,0.0,0.97006,2e-05,5.1054]
[1778127974288,36.26,80926.33,0.0,0.97006,2e-05,5.1054]
[1778127974449,36.26,80926.33,0.0,0.97006,2e-05,5.1054]
[1778127974453,36.26,80930.11,0.0,0.97016,2e-05,5.09238]
[1778127975469,36.26,80930.11,0.0,0.97016,2e-05,5.09238]
[1778127975699,36.26,80930.11,0.0,0.97016,2e-05,5.09238]
[1778127976441,36.26,80935.42,0.0,0.97029,2e-05,5.07421]
[1778127977448,36.26,80938.35,0.0,0.97036,2e-05,5.06422]
[1778127981836,36.26,80939.51,0.0,0.97038,2e-05,5.0606]
[1778127981948,36.26,80939.51,0.0,0.97038,2e-05,5.0606]
[1778127982049,36.26,80939.21,0.0,0.97038,2e-05,5.06175]
[1778127982149,36.26,80939.21,0.0,0.97038,2e-05,5.06175]
[1778127982201,36.26,80939.21,0.0,0.97038,2e-05,5.06175]
[1778127987518,36.26,80941.9,0.0,0.97044,2e-05,5.05326]
[1778127988382,36.26,80941.9,0.0,0.97044,2e-05,5.05326]
[1778127988450,36.26,80941.9,0.0,0.97044,2e-05,5.05326]
[1778127988525,36.26,80942.08,0.0,0.97044,2e-05,5.05278]
[1778127989505,36.26,80942.08,0.0,0.97044,2e-05,5.05278]
[1778127989709,36.26,80942.08,0.0,0.97044,2e-05,5.05278]
[1778127994060,36.27,80941.86,0.0,0.97045,2e-05,5.05145]
[1778127994204,36.27,80942.1,0.0,0.97045,2e-05,5.05091]
[1778127999602,36.27,80941.54,0.0,0.97043,2e-05,5.05367]
[1778128004637,36.27,80941.81,0.0,0.97043,2e-05,5.05343]
[1778128009672,36.27,80941.98,0.0,0.97043,2e-05,5.05354]
[1778128014991,36.27,80942.03,0.0,0.97043,2e-05,5.05351]
[1778128015083,36.27,80937.15,0.0,0.97031,2e-05,5.07085]
[1778128015198,36.27,80937.15,0.0,0.97031,2e-05,5.07085]
[1778128015714,36.27,80929.28,0.0,0.97011,2e-05,5.09811]
[1778128016299,36.27,80929.28,0.0,0.97011,2e-05,5.09811]
[1778128016451,36.27,80929.28,0.0,0.97011,2e-05,5.09811]
[1778128022050,36.27,80930.34,0.0,0.97014,2e-05,5.0947]
[1778128022071,36.27,80930.23,0.0,0.97013,2e-05,5.09524]
[1778128022198,36.27,80930.23,0.0,0.97013,2e-05,5.09524]
[1778128022672,36.27,80930.23,0.0,0.97013,2e-05,5.09524]
[1778128022707,36.27,80930.23,0.0,0.97013,2e-05,5.09524]
[1778128022764,36.27,80929.84,0.0,0.97012,2e-05,5.09666]
[1778128026792,36.27,80925.74,0.0,0.97002,2e-05,5.11115]
[1778128027799,36.27,80921.83,0.0,0.96992,3e-05,5.12476]
[1778128028200,36.27,80921.83,0.0,0.96992,3e-05,5.12476]
[1778128031831,36.27,80918.35,0.0,0.96983,3e-05,5.13697]
[1778128033016,36.27,80918.35,0.0,0.96983,3e-05,5.13697]
[1778128033203,36.27,80917.39,0.0,0.96981,3e-05,5.14031]
[1778128038604,36.27,80917.69,0.0,0.96981,3e-05,5.13927]
[1778128038880,36.27,80921.21,0.0,0.9699,3e-05,5.12704]
[1778128039311,36.27,80921.21,0.0,0.9699,3e-05,5.12704]
[1778128039449,36.27,80921.21,0.0,0.9699,3e-05,5.12704]
[1778128039887,36.27,80924.23,0.0,0.96998,2e-05,5.11658]
[1778128041901,36.27,80926.93,0.0,0.97005,2e-05,5.10729]
[1778128048951,36.27,80927.74,0.0,0.97006,2e-05,5.10486]
[1778128053452,36.28,80926.48,0.0,0.97004,2e-05,5.10694]
[1778128053709,36.28,80926.48,0.0,0.97004,2e-05,5.10694]
[1778128053986,36.28,80920.39,0.0,0.96989,3e-05,5.12812]
[1778128054573,36.28,80920.39,0.0,0.96989,3e-05,5.12812]
[1778128054754,36.28,80920.39,0.0,0.96989,3e-05,5.12812]
[1778128054948,36.28,80920.39,0.0,0.96989,3e-05,5.12812]
[1778128054995,36.28,80916.99,0.0,0.96981,3e-05,5.13996]
[1778128060029,36.28,80914.85,0.0,0.96975,3e-05,5.14744]
[1778128064934,36.28,80914.6,0.0,0.96975,3e-05,5.14828]
[1778128064948,36.28,80914.6,0.0,0.96975,3e-05,5.14828]
[1778128067115,36.28,80914.82,0.0,0.96975,3e-05,5.14749]
[1778128067140,36.28,80915.27,0.0,0.96976,3e-05,5.14591]
[1778128067200,36.28,80915.27,0.0,0.96976,3e-05,5.14591]
[1778128076141,36.28,80914.69,0.0,0.96975,3e-05,5.14782]
[1778128077376,36.28,80914.7,0.0,0.96975,3e-05,5.14777]
[1778128077450,36.28,80914.7,0.0,0.96975,3e-05,5.14777]
[1778128083271,36.28,80913.73,0.0,0.96973,3e-05,5.15105]
[1778128083450,36.28,80913.73,0.0,0.96973,3e-05,5.15105]
[1778128084450,36.27,80912.53,0.0,0.9697,3e-05,5.15518]
[1778128084680,36.27,80912.53,0.0,0.9697,3e-05,5.15518]
[1778128084775,36.27,80912.03,0.0,0.96968,3e-05,5.15689]
[1778128090905,36.27,80910.04,0.0,0.96963,3e-05,5.16362]
[1778128090949,36.27,80910.04,0.0,0.96963,3e-05,5.16362]
[1778128096281,36.27,80910.9,0.0,0.96966,3e-05,5.16033]
[1778128101316,36.27,80911.24,0.0,0.96967,3e-05,5.15896]
[1778128106351,36.27,80910.69,0.0,0.96966,3e-05,5.16071]
[1778128108418,36.27,80910.69,0.0,0.96966,3e-05,5.16071]
[1778128108450,36.27,80910.69,0.0,0.96966,3e-05,5.16071]
[1778128110538,36.27,80911.73,0.0,0.96968,3e-05,5.15698]
[1778128110699,36.27,80911.73,0.0,0.96968,3e-05,5.15698]
[1778128110744,36.27,80911.41,0.0,0.96967,3e-05,5.15806]
[1778128120449,36.27,80911.72,0.0,0.9697,3e-05,5.1542]
[1778128125530,36.27,80911.9,0.0,0.9697,3e-05,5.15345]
[1778128136561,36.27,80912.07,0.0,0.96971,3e-05,5.1526]
[1778128144477,36.27,80911.88,0.0,0.96971,3e-05,5.1532]
[1778128144698,36.27,80911.88,0.0,0.96971,3e-05,5.1532]
[1778128151171,36.27,80913.1,0.0,0.96974,3e-05,5.14875]
[1778128151201,36.27,80913.1,0.0,0.96974,3e-05,5.14875]
[1778128153412,36.27,80915.46,0.0,0.9698,3e-05,5.1405]
[1778128153450,36.27,80915.46,0.0,0.9698,3e-05,5.1405]
[1778128153680,36.27,80915.51,0.0,0.9698,3e-05,5.14032]
[1778128154687,36.27,80922.12,0.0,0.96996,2e-05,5.11736]
[1778128159722,36.27,80922.37,0.0,0.96997,2e-05,5.11669]
[1778128161947,36.27,80922.3,0.0,0.96997,2e-05,5.11696]
[1778128162199,36.27,80922.3,0.0,0.96997,2e-05,5.11696]
[1778128167778,36.27,80922.62,0.0,0.96997,2e-05,5.11608]
[1778128170380,36.27,80922.39,0.0,0.96997,2e-05,5.11691]
[1778128170447,36.27,80922.39,0.0,0.96997,2e-05,5.11691]
[1778128170799,36.27,80914.05,0.0,0.96976,3e-05,5.14596]
[1778128171806,36.27,80909.16,0.0,0.96965,3e-05,5.16045]
[1778128172899,36.27,80909.16,0.0,0.96965,3e-05,5.16045]
[1778128172951,36.27,80909.16,0.0,0.96965,3e-05,5.16045]
[1778128172996,36.27,80909.07,0.0,0.96965,3e-05,5.16071]
[1778128178855,36.27,80908.88,0.0,0.96964,3e-05,5.1611]
[1778128183890,36.27,80908.77,0.0,0.96964,3e-05,5.16129]
[1778128184652,36.27,80908.77,0.0,0.96964,3e-05,5.16129]
[1778128184700,36.27,80908.77,0.0,0.96964,3e-05,5.16129]
[1778128194229,36.27,80908.82,0.0,0.96964,3e-05,5.16096]
[1778128195974,36.27,80926.17,0.0,0.97008,2e-05,5.10041]
[1778128196981,36.27,80933.55,0.0,0.97026,2e-05,5.075]
[1778128198131,36.27,80933.55,0.0,0.97026,2e-05,5.075]
[1778128198142,36.27,80933.64,0.0,0.97027,2e-05,5.07481]
[1778128199043,36.27,80933.64,0.0,0.97027,2e-05,5.07481]
[1778128199350,36.27,80933.16,0.0,0.97025,2e-05,5.07657]
[1778128203023,36.27,80924.51,0.0,0.97004,2e-05,5.10685]
[1778128205024,36.27,80923.46,0.0,0.97001,2e-05,5.11055]
[1778128205206,36.27,80923.46,0.0,0.97001,2e-05,5.11055]
[1778128205220,36.27,80926.44,0.0,0.97008,2e-05,5.10029]
[1778128210246,36.27,80928.51,0.0,0.97013,2e-05,5.09344]
[1778128211079,36.27,80920.81,0.0,0.96994,3e-05,5.12024]
[1778128213207,36.27,80918.37,0.0,0.96988,3e-05,5.12874]
[1778128214035,36.27,80915.09,0.0,0.9698,3e-05,5.14016]
[1778128214203,36.27,80915.09,0.0,0.9698,3e-05,5.14016]
[1778128214287,36.27,80911.57,0.0,0.96971,3e-05,5.15241]
[1778128220142,36.27,80912.75,0.0,0.96974,3e-05,5.14819]
[1778128227810,36.27,80912.94,0.0,0.96974,3e-05,5.14751]
[1778128233233,36.27,80912.51,0.0,0.96975,3e-05,5.14642]
[1778128238268,36.27,80909.76,0.0,0.96968,3e-05,5.15601]
[1778128243303,36.27,80911.74,0.0,0.96973,3e-05,5.14906]
[1778128246324,36.27,80922.04,0.0,0.96998,2e-05,5.11326]
[1778128247331,36.27,80928.98,0.0,0.97016,2e-05,5.08925]
[1778128248338,36.27,80930.1,0.0,0.97019,2e-05,5.08545]
[1778128253373,36.27,80930.4,0.0,0.97019,2e-05,5.08498]
[1778128258408,36.27,80927.71,0.0,0.97012,2e-05,5.09494]
[1778128263443,36.28,80929.64,0.0,0.97016,2e-05,5.08881]
[1778128268479,36.28,80931.72,0.0,0.97021,2e-05,5.08221]
[1778128273514,36.28,80933.16,0.0,0.97024,2e-05,5.07791]
[1778128276445,36.28,80932.91,0.0,0.97023,2e-05,5.07904]
[1778128280270,36.28,80927.01,0.0,0.97008,2e-05,5.09979]
[1778128286452,36.28,80926.08,0.0,0.97006,2e-05,5.10358]
[1778128292648,36.28,80926.04,0.0,0.97006,2e-05,5.10199]
[1778128298744,36.28,80926.04,0.0,0.97006,2e-05,5.10199]
[1778128300453,36.28,80929.72,0.0,0.97015,2e-05,5.09001]
[1778128301588,36.28,80929.62,0.0,0.97015,2e-05,5.09048]
[1778128301702,36.28,80929.62,0.0,0.97015,2e-05,5.09048]
[1778128301711,36.28,80929.59,0.0,0.97014,2e-05,5.09071]
[1778128308760,36.29,80931.27,0.0,0.97018,2e-05,5.08583]
[1778128314071,36.29,80933.66,0.0,0.97023,2e-05,5.07813]
[1778128314200,36.29,80933.66,0.0,0.97023,2e-05,5.07813]
[1778128321857,36.29,80935.25,0.0,0.97026,2e-05,5.07394]
[1778128323738,36.29,80939.15,0.0,0.97036,2e-05,5.06067]
[1778128323950,36.29,80939.15,0.0,0.97036,2e-05,5.06067]
[1778128324049,36.29,80940.39,0.0,0.97039,2e-05,5.05658]
[1778128324499,36.29,80940.39,0.0,0.97039,2e-05,5.05658]
[1778128324701,36.29,80940.39,0.0,0.97039,2e-05,5.05658]
[1778128326891,36.29,80945.61,0.0,0.97051,2e-05,5.0392]
[1778128329602,36.29,80946.57,0.0,0.97054,2e-05,5.03632]
[1778128329699,36.29,80946.57,0.0,0.97054,2e-05,5.03632]
[1778128329912,36.29,80946.72,0.0,0.97054,2e-05,5.03601]
[1778128331168,36.29,80946.72,0.0,0.97054,2e-05,5.03601]
[1778128331197,36.29,80946.72,0.0,0.97054,2e-05,5.03601]
[1778128332933,36.29,80952.37,0.0,0.97067,2e-05,5.0173]
[1778128336326,36.3,80953.26,0.0,0.97069,2e-05,5.01473]
[1778128336361,36.3,80953.5,0.0,0.97069,2e-05,5.01414]
[1778128336454,36.3,80953.5,0.0,0.97069,2e-05,5.01414]
[1778128336949,36.3,80953.5,0.0,0.97069,2e-05,5.01414]
[1778128337200,36.3,80953.5,0.0,0.97069,2e-05,5.01414]
[1778128339982,36.3,80959.29,0.0,0.97083,2e-05,4.99536]
[1778128340989,36.3,80967.26,0.0,0.97102,2e-05,4.96853]
[1778128342048,36.3,80967.26,0.0,0.97102,2e-05,4.96853]
[1778128342202,36.3,80967.26,0.0,0.97102,2e-05,4.96853]
[1778128342300,36.3,80968.46,0.0,0.97105,2e-05,4.96476]
[1778128343469,36.3,80969.41,0.0,0.97107,2e-05,4.96185]
[1778128343699,36.3,80969.41,0.0,0.97107,2e-05,4.96185]
[1778128349046,36.3,80975.49,0.0,0.9712,2e-05,4.94313]
[1778128351771,36.31,80976.16,0.0,0.97123,2e-05,4.93902]
[1778128351952,36.31,80976.16,0.0,0.97123,2e-05,4.93902]
[1778128352420,36.31,80976.16,0.0,0.97123,2e-05,4.93902]
[1778128352453,36.31,80976.16,0.0,0.97123,2e-05,4.93902]
[1778128352426,36.31,80976.16,0.0,0.97123,2e-05,4.93934]
[1778128358109,36.31,80976.46,0.0,0.97122,2e-05,4.94018]
[1778128362517,36.31,80976.54,0.0,0.97121,2e-05,4.94111]
[1778128362702,36.31,80976.54,0.0,0.97121,2e-05,4.94111]
[1778128363328,36.31,80976.54,0.0,0.97121,2e-05,4.94111]
[1778128363452,36.31,80976.54,0.0,0.97121,2e-05,4.94111]
[1778128363429,36.31,80976.54,0.0,0.97121,2e-05,4.9414]
[1778128369187,36.32,80976.01,0.0,0.97119,2e-05,4.94491]
[1778128375229,36.32,80976.7,0.0,0.97119,2e-05,4.94421]
[1778128378188,36.32,80976.74,0.0,0.97119,2e-05,4.94461]
[1778128378202,36.32,80976.74,0.0,0.97119,2e-05,4.94461]
[1778128378250,36.32,80976.73,0.0,0.97119,2e-05,4.94491]
[1778128378845,36.32,80976.73,0.0,0.97119,2e-05,4.94491]
[1778128378951,36.32,80976.73,0.0,0.97119,2e-05,4.94491]
[1778128390340,36.33,80976.69,0.0,0.97116,2e-05,4.94806]
[1778128395240,36.33,80978.98,0.0,0.97121,2e-05,4.94132]
[1778128395456,36.33,80978.98,0.0,0.97121,2e-05,4.94132]
[1778128395374,36.33,80978.71,0.0,0.9712,2e-05,4.94249]
[1778128396307,36.33,80978.71,0.0,0.9712,2e-05,4.94249]
[1778128396451,36.33,80978.71,0.0,0.9712,2e-05,4.94249]
[1778128407458,36.34,80978.3,0.0,0.97117,2e-05,4.94702]
[1778128411486,36.34,80972.9,0.0,0.97105,2e-05,4.96387]
[1778128412001,36.34,80972.9,0.0,0.97105,2e-05,4.96387]
[1778128412201,36.34,80972.9,0.0,0.97105,2e-05,4.96387]
[1778128412493,36.34,80973.1,0.0,0.97105,2e-05,4.96344]
[1778128412905,36.34,80973.1,0.0,0.97105,2e-05,4.96344]
[1778128412950,36.34,80973.1,0.0,0.97105,2e-05,4.96344]
[1778128418277,36.34,80975.5,0.0,0.9711,2e-05,4.95631]
[1778128418457,36.34,80975.5,0.0,0.9711,2e-05,4.95631]
[1778128418361,36.34,80976.88,0.0,0.97113,2e-05,4.95216]
[1778128419018,36.34,80976.88,0.0,0.97113,2e-05,4.95216]
[1778128419201,36.34,80976.88,0.0,0.97113,2e-05,4.95216]
[1778128424577,36.35,80975.43,0.0,0.97108,2e-05,4.95889]
[1778128430619,36.35,80976.5,0.0,0.9711,2e-05,4.95681]
[1778128432587,36.35,80976.63,0.0,0.9711,2e-05,4.95663]
[1778128432702,36.35,80976.63,0.0,0.9711,2e-05,4.95663]
[1778128433289,36.35,80976.63,0.0,0.9711,2e-05,4.95663]
[1778128433450,36.35,80976.63,0.0,0.9711,2e-05,4.95663]
[1778128433390,36.35,80976.63,0.0,0.9711,2e-05,4.95689]
[1778128438675,36.35,80975.67,0.0,0.97106,2e-05,4.9617]
[1778128439819,36.35,80975.67,0.0,0.97106,2e-05,4.9617]
[1778128439956,36.35,80975.67,0.0,0.97106,2e-05,4.9617]
[1778128440479,36.35,80975.67,0.0,0.97106,2e-05,4.9617]
[1778128440480,36.35,80975.98,0.0,0.97107,2e-05,4.9609]
[1778128440700,36.35,80975.98,0.0,0.97107,2e-05,4.9609]
[1778128448755,36.36,80960.47,0.0,0.97068,2e-05,5.01579]
[1778128449762,36.36,80956.21,0.0,0.97057,2e-05,5.03048]
[1778128450633,36.36,80956.21,0.0,0.97057,2e-05,5.03048]
[1778128450702,36.36,80956.21,0.0,0.97057,2e-05,5.03048]
[1778128450769,36.36,80956.25,0.0,0.97057,2e-05,5.03047]
[1778128451776,36.36,80943.76,0.0,0.97026,2e-05,5.07341]
[1778128453205,36.36,80943.76,0.0,0.97026,2e-05,5.07341]
[1778128453451,36.36,80943.76,0.0,0.97026,2e-05,5.07341]
[1778128453547,36.36,80943.36,0.0,0.97025,2e-05,5.07484]
[1778128458825,36.36,80938.84,0.0,0.97014,2e-05,5.0907]
[1778128459820,36.36,80938.84,0.0,0.97014,2e-05,5.0907]
[1778128459951,36.36,80938.84,0.0,0.97014,2e-05,5.0907]
[1778128460430,36.36,80938.84,0.0,0.97014,2e-05,5.0907]
[1778128460453,36.36,80938.84,0.0,0.97014,2e-05,5.0907]
[1778128460553,36.36,80939.44,0.0,0.97015,2e-05,5.08866]
[1778128465874,36.36,80937.93,0.0,0.97012,2e-05,5.09405]
[1778128466881,36.36,80926.22,0.0,0.96982,3e-05,5.13457]
[1778128468422,36.36,80926.22,0.0,0.96982,3e-05,5.13457]
[1778128468456,36.36,80926.22,0.0,0.96982,3e-05,5.13457]
[1778128468466,36.36,80926.19,0.0,0.96982,3e-05,5.13464]
[1778128469030,36.36,80926.19,0.0,0.96982,3e-05,5.13464]
[1778128469202,36.36,80926.19,0.0,0.96982,3e-05,5.13464]
[1778128475944,36.36,80924.53,0.0,0.9698,3e-05,5.13766]
[1778128479815,36.36,80922.03,0.0,0.96973,3e-05,5.14628]
[1778128479953,36.36,80922.03,0.0,0.96973,3e-05,5.14628]
[1778128479972,36.36,80922.45,0.0,0.96975,3e-05,5.1448]
[1778128480654,36.36,80922.45,0.0,0.96975,3e-05,5.1448]
[1778128480702,36.36,80922.45,0.0,0.96975,3e-05,5.1448]
[1778128486014,36.36,80921.65,0.0,0.96973,3e-05,5.14747]
[1778128487064,36.36,80921.65,0.0,0.96973,3e-05,5.14747]
[1778128487200,36.36,80921.65,0.0,0.96973,3e-05,5.14747]
[1778128487380,36.36,80921.65,0.0,0.96973,3e-05,5.14747]
[1778128487450,36.36,80921.65,0.0,0.96973,3e-05,5.14747]
[1778128487551,36.36,80921.78,0.0,0.96973,3e-05,5.14699]
[1778128493063,36.36,80921.89,0.0,0.96973,3e-05,5.14651]
[1778128496652,36.36,80918.36,0.0,0.96964,3e-05,5.15872]
[1778128496701,36.36,80918.36,0.0,0.96964,3e-05,5.15872]
[1778128501119,36.36,80911.25,0.0,0.96947,3e-05,5.18323]
[1778128501681,36.36,80911.25,0.0,0.96947,3e-05,5.18323]
[1778128501713,36.36,80911.25,0.0,0.96947,3e-05,5.18323]
[1778128502553,36.36,80911.25,0.0,0.96947,3e-05,5.18323]
[1778128502126,36.36,80911.38,0.0,0.96947,3e-05,5.1827]
[1778128502700,36.36,80911.38,0.0,0.96947,3e-05,5.1827]
[1778128508168,36.36,80920.28,0.0,0.9697,3e-05,5.15134]
[1778128509122,36.36,80920.28,0.0,0.9697,3e-05,5.15134]
[1778128509204,36.36,80920.28,0.0,0.9697,3e-05,5.15134]
[1778128509223,36.36,80919.28,0.0,0.96967,3e-05,5.1548]
[1778128510182,36.36,80908.0,0.0,0.96939,3e-05,5.19413]
[1778128511189,36.36,80897.38,0.0,0.96912,3e-05,5.23128]
[1778128512196,36.36,80894.87,0.0,0.96906,3e-05,5.23996]
[1778128512798,36.36,80894.87,0.0,0.96906,3e-05,5.23996]
[1778128512951,36.36,80894.87,0.0,0.96906,3e-05,5.23996]
[1778128517748,36.36,80898.91,0.0,0.96916,3e-05,5.22495]
[1778128517953,36.36,80898.91,0.0,0.96916,3e-05,5.22495]
[1778128521985,36.35,80902.21,0.0,0.96925,3e-05,5.2128]
[1778128522203,36.35,80902.21,0.0,0.96925,3e-05,5.2128]
[1778128522268,36.35,80902.88,0.0,0.96927,3e-05,5.21033]
[1778128524724,36.35,80903.89,0.0,0.9693,3e-05,5.20654]
[1778128524950,36.35,80903.89,0.0,0.9693,3e-05,5.20654]
[1778128530029,36.35,80901.39,0.0,0.96924,3e-05,5.21476]
[1778128530203,36.35,80901.39,0.0,0.96924,3e-05,5.21476]
[1778128530323,36.35,80899.58,0.0,0.96919,3e-05,5.22099]
[1778128530797,36.35,80899.58,0.0,0.96919,3e-05,5.22099]
[1778128530955,36.35,80899.58,0.0,0.96919,3e-05,5.22099]
[1778128536367,36.35,80899.27,0.0,0.9692,3e-05,5.21875]
[1778128538018,36.35,80899.12,0.0,0.9692,3e-05,5.21915]
[1778128538207,36.35,80899.12,0.0,0.9692,3e-05,5.21915]
[1778128542565,36.35,80899.57,0.0,0.96922,3e-05,5.21705]
[1778128542705,36.35,80898.92,0.0,0.9692,3e-05,5.21921]
[1778128543416,36.35,80898.13,0.0,0.96918,3e-05,5.22185]
[1778128543925,36.35,80898.13,0.0,0.96918,3e-05,5.22185]
[1778128543953,36.35,80898.13,0.0,0.96918,3e-05,5.22185]
[1778128549458,36.35,80898.17,0.0,0.96919,3e-05,5.22085]
[1778128550350,36.35,80898.17,0.0,0.96919,3e-05,5.22085]
[1778128550450,36.35,80898.17,0.0,0.96919,3e-05,5.22085]
[1778128555500,36.35,80898.3,0.0,0.9692,3e-05,5.2195]
[1778128557638,36.35,80901.01,0.0,0.96927,3e-05,5.20984]
[1778128557515,36.35,80906.23,0.0,0.9694,3e-05,5.19142]
[1778128557700,36.35,80906.23,0.0,0.9694,3e-05,5.19142]
[1778128558471,36.35,80906.23,0.0,0.9694,3e-05,5.19142]
[1778128558522,36.35,80908.33,0.0,0.96946,3e-05,5.18397]
[1778128558705,36.35,80908.33,0.0,0.96946,3e-05,5.18397]
[1778128563721,36.34,80910.13,0.0,0.96951,3e-05,5.17726]
[1778128563953,36.34,80910.13,0.0,0.96951,3e-05,5.17726]
[1778128564388,36.34,80910.13,0.0,0.96951,3e-05,5.17726]
[1778128564451,36.34,80910.13,0.0,0.96951,3e-05,5.17726]
[1778128564564,36.34,80909.4,0.0,0.96949,3e-05,5.17973]
[1778128569599,36.34,80908.98,0.0,0.96948,3e-05,5.18081]
[1778128569853,36.34,80908.98,0.0,0.96948,3e-05,5.18081]
[1778128569950,36.34,80908.98,0.0,0.96948,3e-05,5.18081]
[1778128570606,36.34,80909.71,0.0,0.9695,3e-05,5.17818]
[1778128570948,36.34,80909.71,0.0,0.9695,3e-05,5.17818]
[1778128571204,36.34,80909.71,0.0,0.9695,3e-05,5.17818]
[1778128576439,36.34,80911.67,0.0,0.96955,3e-05,5.171]
[1778128576454,36.34,80911.67,0.0,0.96955,3e-05,5.171]
[1778128576648,36.34,80911.64,0.0,0.96955,3e-05,5.17105]
[1778128577805,36.34,80912.7,0.0,0.96958,3e-05,5.1673]
[1778128577952,36.34,80912.7,0.0,0.96958,3e-05,5.1673]
[1778128583290,36.34,80915.13,0.0,0.96964,3e-05,5.15861]
[1778128583452,36.34,80915.13,0.0,0.96964,3e-05,5.15861]
[1778128583537,36.34,80915.13,0.0,0.96964,3e-05,5.15858]
[1778128584801,36.34,80916.13,0.0,0.96967,3e-05,5.1551]
[1778128584951,36.34,80916.13,0.0,0.96967,3e-05,5.1551]
[1778128590340,36.34,80914.05,0.0,0.96961,3e-05,5.16221]
[1778128590453,36.34,80914.05,0.0,0.96961,3e-05,5.16221]
[1778128591017,36.34,80914.8,0.0,0.96963,3e-05,5.15946]
[1778128591204,36.34,80914.8,0.0,0.96963,3e-05,5.15946]
[1778128591237,36.34,80914.54,0.0,0.96964,3e-05,5.15779]
[1778128597796,36.34,80916.48,0.0,0.96969,3e-05,5.15078]
[1778128599525,36.34,80916.48,0.0,0.96969,3e-05,5.15078]
[1778128599581,36.34,80916.48,0.0,0.96969,3e-05,5.15078]
[1778128604845,36.34,80917.6,0.0,0.96972,3e-05,5.14674]
[1778128605802,36.34,80917.6,0.0,0.96972,3e-05,5.14674]
[1778128605950,36.34,80917.6,0.0,0.96972,3e-05,5.14674]
[1778128606051,36.34,80918.3,0.0,0.96974,3e-05,5.14429]
[1778128606924,36.34,80918.3,0.0,0.96974,3e-05,5.14429]
[1778128606951,36.34,80918.3,0.0,0.96974,3e-05,5.14429]
[1778128609881,36.34,80924.43,0.0,0.96989,3e-05,5.12295]
[1778128612470,36.34,80924.81,0.0,0.9699,3e-05,5.12165]
[1778128612698,36.34,80924.81,0.0,0.9699,3e-05,5.12165]
[1778128612627,36.34,80924.84,0.0,0.9699,3e-05,5.12157]
[1778128613165,36.34,80924.84,0.0,0.9699,3e-05,5.12157]
[1778128613200,36.34,80924.84,0.0,0.9699,3e-05,5.12157]
[1778128613259,36.34,80927.95,0.0,0.96998,2e-05,5.11083]
[1778128619566,36.34,80929.68,0.0,0.97002,2e-05,5.10506]
[1778128619698,36.34,80929.68,0.0,0.97002,2e-05,5.10506]
[1778128619667,36.34,80929.92,0.0,0.97003,2e-05,5.10434]
[1778128620056,36.34,80929.92,0.0,0.97003,2e-05,5.10434]
[1778128620203,36.34,80929.92,0.0,0.97003,2e-05,5.10434]
[1778128620300,36.34,80929.49,0.0,0.97002,2e-05,5.10589]
[1778128626421,36.34,80930.2,0.0,0.97003,2e-05,5.10372]
[1778128626453,36.34,80930.2,0.0,0.97003,2e-05,5.10372]
[1778128627355,36.34,80930.78,0.0,0.97005,2e-05,5.10178]
[1778128627449,36.34,80930.78,0.0,0.97005,2e-05,5.10178]
[1778128627456,36.34,80931.17,0.0,0.97006,2e-05,5.1005]
[1778128632034,36.34,80926.4,0.0,0.96993,2e-05,5.11732]
[1778128633451,36.34,80926.4,0.0,0.96993,2e-05,5.11732]
[1778128633704,36.34,80926.4,0.0,0.96993,2e-05,5.11732]
[1778128638954,36.34,80924.56,0.0,0.96989,3e-05,5.12386]
[1778128639202,36.34,80924.56,0.0,0.96989,3e-05,5.12386]
[1778128642351,36.34,80925.12,0.0,0.9699,3e-05,5.122]
[1778128642453,36.34,80925.12,0.0,0.9699,3e-05,5.122]
[1778128642554,36.34,80924.67,0.0,0.96989,3e-05,5.12359]
[1778128646196,36.34,80924.03,0.0,0.96987,3e-05,5.12587]
[1778128646372,36.34,80924.03,0.0,0.96987,3e-05,5.12587]
[1778128646449,36.34,80924.03,0.0,0.96987,3e-05,5.12587]
[1778128646473,36.34,80917.78,0.0,0.96972,3e-05,5.14759]
[1778128648146,36.34,80914.2,0.0,0.96963,3e-05,5.16]
[1778128651266,36.34,80914.38,0.0,0.96963,3e-05,5.15933]
[1778128651450,36.34,80914.38,0.0,0.96963,3e-05,5.15933]
[1778128651551,36.34,80914.7,0.0,0.96965,3e-05,5.15559]
[1778128652347,36.34,80914.7,0.0,0.96965,3e-05,5.15559]
[1778128652451,36.34,80914.7,0.0,0.96965,3e-05,5.15559]
[1778128656202,36.34,80918.83,0.0,0.96976,3e-05,5.14104]
[1778128657591,36.34,80918.83,0.0,0.96976,3e-05,5.14104]
[1778128657701,36.34,80918.83,0.0,0.96976,3e-05,5.14104]
[1778128657668,36.34,80921.93,0.0,0.96984,3e-05,5.13026]
[1778128663253,36.34,80923.82,0.0,0.96988,3e-05,5.12377]
[1778128663449,36.34,80923.82,0.0,0.96988,3e-05,5.12377]
[1778128664448,36.34,80924.57,0.0,0.9699,3e-05,5.12119]
[1778128664549,36.34,80925.09,0.0,0.96991,3e-05,5.1194]
[1778128672314,36.34,80924.14,0.0,0.96989,3e-05,5.12284]
[1778128673844,36.34,80923.22,0.0,0.96987,3e-05,5.12604]
[1778128673951,36.34,80923.22,0.0,0.96987,3e-05,5.12604]
[1778128680370,36.34,80923.87,0.0,0.96988,3e-05,5.12382]
[1778128683955,36.34,80919.35,0.0,0.96977,3e-05,5.13951]
[1778128684202,36.34,80919.35,0.0,0.96977,3e-05,5.13951]
[1778128685226,36.34,80916.62,0.0,0.9697,3e-05,5.14898]
[1778128685449,36.34,80916.62,0.0,0.9697,3e-05,5.14898]
[1778128685531,36.34,80916.31,0.0,0.96969,3e-05,5.15002]
[1778128691450,36.34,80916.66,0.0,0.9697,3e-05,5.14854]
[1778128693480,36.34,80917.08,0.0,0.96972,3e-05,5.14704]
[1778128693700,36.34,80917.08,0.0,0.96972,3e-05,5.14704]
[1778128699506,36.34,80919.79,0.0,0.96978,3e-05,5.1375]
[1778128702395,36.34,80919.76,0.0,0.96978,3e-05,5.13758]
[1778128702452,36.34,80919.76,0.0,0.96978,3e-05,5.13758]
[1778128703598,36.34,80920.04,0.0,0.96979,3e-05,5.1366]
[1778128703699,36.34,80920.04,0.0,0.96979,3e-05,5.1366]
[1778128703801,36.34,80920.36,0.0,0.9698,3e-05,5.13548]
[1778128709576,36.34,80920.81,0.0,0.96981,3e-05,5.13391]
[1778128715593,36.34,80920.48,0.0,0.96982,3e-05,5.13254]
[1778128715701,36.34,80920.48,0.0,0.96982,3e-05,5.13254]
[1778128721660,36.34,80919.86,0.0,0.9698,3e-05,5.13474]
[1778128726695,36.34,80919.89,0.0,0.9698,3e-05,5.13466]
[1778128730895,36.34,80916.22,0.0,0.96971,3e-05,5.14744]
[1778128730955,36.34,80916.22,0.0,0.96971,3e-05,5.14744]
[1778128732908,36.34,80910.79,0.0,0.96957,3e-05,5.16632]
[1778128732948,36.34,80910.79,0.0,0.96957,3e-05,5.16632]
[1778128733744,36.34,80911.34,0.0,0.96959,3e-05,5.16438]
[1778128738779,36.34,80910.81,0.0,0.96957,3e-05,5.16599]
[1778128741002,36.34,80911.14,0.0,0.96958,3e-05,5.16473]
[1778128741201,36.34,80911.14,0.0,0.96958,3e-05,5.16473]
[1778128743548,36.34,80911.1,0.0,0.96958,3e-05,5.16475]
[1778128743700,36.34,80911.1,0.0,0.96958,3e-05,5.16475]
[1778128743814,36.34,80916.23,0.0,0.96971,3e-05,5.14684]
[1778128748849,36.34,80915.1,0.0,0.96968,3e-05,5.15061]
[1778128749908,36.34,80911.63,0.0,0.9696,3e-05,5.16267]
[1778128749949,36.34,80911.63,0.0,0.9696,3e-05,5.16267]
[1778128756849,36.34,80909.79,0.0,0.96955,3e-05,5.16885]
[1778128756958,36.34,80909.76,0.0,0.96955,3e-05,5.16889]
[1778128758168,36.34,80908.85,0.0,0.96953,3e-05,5.17195]
[1778128758202,36.34,80908.85,0.0,0.96953,3e-05,5.17195]
[1778128758299,36.34,80908.95,0.0,0.96953,3e-05,5.17154]
[1778128762389,36.34,80908.27,0.0,0.96952,3e-05,5.17373]
[1778128762451,36.34,80908.27,0.0,0.96952,3e-05,5.17373]
[1778128766562,36.34,80905.37,0.0,0.96945,3e-05,5.18354]
[1778128766700,36.34,80905.37,0.0,0.96945,3e-05,5.18354]
[1778128767121,36.34,80903.48,0.0,0.9694,3e-05,5.19007]
[1778128767230,36.34,80903.48,0.0,0.9694,3e-05,5.19007]
[1778128767279,36.34,80901.68,0.0,0.96935,3e-05,5.19627]
[1778128774685,36.34,80900.98,0.0,0.96935,3e-05,5.19559]
[1778128774697,36.34,80900.98,0.0,0.96935,3e-05,5.19559]
[1778128781075,36.33,80896.25,0.0,0.96924,3e-05,5.21101]
[1778128782000,36.33,80896.25,0.0,0.96924,3e-05,5.21101]
[1778128782202,36.33,80896.25,0.0,0.96924,3e-05,5.21101]
[1778128782294,36.33,80896.25,0.0,0.96924,3e-05,5.21087]
[1778128783239,36.33,80896.25,0.0,0.96924,3e-05,5.21087]
[1778128783450,36.33,80896.25,0.0,0.96924,3e-05,5.21087]
[1778128785103,36.33,80889.01,0.0,0.96906,3e-05,5.23589]
[1778128787734,36.33,80888.59,0.0,0.96905,3e-05,5.23719]
[1778128787765,36.33,80888.49,0.0,0.96905,3e-05,5.23736]
[1778128787949,36.33,80888.49,0.0,0.96905,3e-05,5.23736]
[1778128788721,36.33,80888.49,0.0,0.96905,3e-05,5.23736]
[1778128788951,36.33,80886.33,0.0,0.969,3e-05,5.24479]
[1778128794312,36.33,80884.82,0.0,0.96896,3e-05,5.24913]
[1778128794451,36.33,80884.82,0.0,0.96896,3e-05,5.24913]
[1778128794550,36.33,80884.82,0.0,0.96897,3e-05,5.24894]
[1778128798860,36.33,80885.73,0.0,0.96899,3e-05,5.24515]
[1778128798948,36.33,80885.77,0.0,0.969,3e-05,5.24482]
[1778128802422,36.33,80886.82,0.0,0.96903,3e-05,5.24056]
[1778128802452,36.33,80886.82,0.0,0.96903,3e-05,5.24056]
[1778128802550,36.33,80892.24,0.0,0.96917,3e-05,5.22129]
[1778128808265,36.33,80886.52,0.0,0.96903,3e-05,5.24056]
[1778128813433,36.32,80885.49,0.0,0.96901,3e-05,5.2434]
[1778128814462,36.32,80885.53,0.0,0.96901,3e-05,5.24306]
[1778128818335,36.32,80880.08,0.0,0.96888,3e-05,5.2613]
[1778128819342,36.32,80866.69,0.0,0.96853,3e-05,5.30856]
[1778128820349,36.32,80863.79,0.0,0.96846,3e-05,5.31857]
[1778128821917,36.32,80863.79,0.0,0.96846,3e-05,5.31857]
[1778128821934,36.32,80864.74,0.0,0.96849,3e-05,5.31486]
[1778128822451,36.32,80864.74,0.0,0.96849,3e-05,5.31486]
[1778128822926,36.32,80864.74,0.0,0.96849,3e-05,5.31486]
[1778128822953,36.32,80864.18,0.0,0.96847,3e-05,5.31653]
[1778128828405,36.31,80865.47,0.0,0.96852,3e-05,5.31003]
[1778128833440,36.31,80867.33,0.0,0.96859,3e-05,5.29932]
[1778128834417,36.31,80867.33,0.0,0.96859,3e-05,5.29932]
[1778128834455,36.31,80867.33,0.0,0.96859,3e-05,5.29932]
[1778128834519,36.31,80867.39,0.0,0.9686,3e-05,5.29882]
[1778128835617,36.31,80867.39,0.0,0.9686,3e-05,5.29882]
[1778128835698,36.31,80867.39,0.0,0.9686,3e-05,5.29882]
[1778128841496,36.31,80867.21,0.0,0.96861,3e-05,5.29749]
[1778128851567,36.3,80867.19,0.0,0.96863,3e-05,5.29482]
[1778128854943,36.3,80867.6,0.0,0.96864,3e-05,5.29309]
[1778128854953,36.3,80867.6,0.0,0.96864,3e-05,5.29309]
[1778128855313,36.3,80867.47,0.0,0.96864,3e-05,5.29302]
[1778128855449,36.3,80867.47,0.0,0.96864,3e-05,5.29302]
[1778128855550,36.3,80867.47,0.0,0.96864,3e-05,5.29275]
[1778128860630,36.3,80867.64,0.0,0.96865,3e-05,5.29083]
[1778128868686,36.29,80867.96,0.0,0.96868,3e-05,5.28763]
[1778128874729,36.29,80868.4,0.0,0.9687,3e-05,5.28456]
[1778128876463,36.29,80869.17,0.0,0.96872,3e-05,5.28159]
[1778128876705,36.29,80869.17,0.0,0.96872,3e-05,5.28159]
[1778128876742,36.29,80869.26,0.0,0.96873,3e-05,5.28103]
[1778128877056,36.29,80869.26,0.0,0.96873,3e-05,5.28103]
[1778128877201,36.29,80869.26,0.0,0.96873,3e-05,5.28103]
[1778128882784,36.29,80869.88,0.0,0.96875,3e-05,5.27741]
[1778128889834,36.28,80868.24,0.0,0.96872,3e-05,5.28166]
[1778128891703,36.28,80865.76,0.0,0.96866,3e-05,5.29022]
[1778128891954,36.28,80865.76,0.0,0.96866,3e-05,5.29022]
[1778128892029,36.28,80865.69,0.0,0.96867,3e-05,5.28764]
[1778128892307,36.28,80865.69,0.0,0.96867,3e-05,5.28764]
[1778128892450,36.28,80865.69,0.0,0.96867,3e-05,5.28764]
[1778128897890,36.28,80865.83,0.0,0.96869,3e-05,5.28564]
[1778128898287,36.28,80865.83,0.0,0.96869,3e-05,5.28564]
[1778128898452,36.28,80865.83,0.0,0.96869,3e-05,5.28564]
[1778128898767,36.28,80865.83,0.0,0.96869,3e-05,5.28564]
[1778128898952,36.28,80865.83,0.0,0.96869,3e-05,5.28564]
[1778128899001,36.28,80866.14,0.0,0.9687,3e-05,5.28429]
[1778128905946,36.27,80864.66,0.0,0.96867,3e-05,5.28784]
[1778128906792,36.27,80864.66,0.0,0.96867,3e-05,5.28784]
[1778128906955,36.27,80864.66,0.0,0.96867,3e-05,5.28784]
[1778128907005,36.27,80865.47,0.0,0.96869,3e-05,5.28472]
[1778128907342,36.27,80865.47,0.0,0.96869,3e-05,5.28472]
[1778128907450,36.27,80865.47,0.0,0.96869,3e-05,5.28472]
[1778128912995,36.27,80865.76,0.0,0.96871,3e-05,5.28226]
[1778128918030,36.27,80865.0,0.0,0.9687,3e-05,5.28379]
[1778128919259,36.27,80863.89,0.0,0.96867,3e-05,5.2875]
[1778128919453,36.27,80863.89,0.0,0.96867,3e-05,5.2875]
[1778128919710,36.27,80863.89,0.0,0.96867,3e-05,5.2875]
[1778128919949,36.27,80863.89,0.0,0.96867,3e-05,5.2875]
[1778128920044,36.27,80864.15,0.0,0.96868,3e-05,5.28634]
[1778128924546,36.27,80866.4,0.0,0.96873,3e-05,5.27996]
[1778128924701,36.27,80866.4,0.0,0.96873,3e-05,5.27996]
[1778128924983,36.27,80866.4,0.0,0.96873,3e-05,5.27996]
[1778128925050,36.27,80867.27,0.0,0.96875,3e-05,5.27729]
[1778128925203,36.27,80867.27,0.0,0.96875,3e-05,5.27729]
[1778128931073,36.28,80866.93,0.0,0.96872,3e-05,5.28062]
[1778128931202,36.28,80867.13,0.0,0.96873,3e-05,5.28032]
[1778128931477,36.28,80867.13,0.0,0.96873,3e-05,5.28032]
[1778128931702,36.28,80867.13,0.0,0.96873,3e-05,5.28032]
[1778128931780,36.28,80867.57,0.0,0.96873,3e-05,5.27918]
[1778128938171,36.28,80867.39,0.0,0.96872,3e-05,5.28079]
[1778128940463,36.28,80869.65,0.0,0.96878,3e-05,5.27318]
[1778128940704,36.28,80869.65,0.0,0.96878,3e-05,5.27318]
[1778128940924,36.28,80869.65,0.0,0.96878,3e-05,5.27318]
[1778128940952,36.28,80869.65,0.0,0.96878,3e-05,5.27318]
[1778128941016,36.28,80871.23,0.0,0.96882,3e-05,5.26801]
[1778128948241,36.28,80871.76,0.0,0.96884,3e-05,5.26507]
[1778128954289,36.28,80871.73,0.0,0.96886,3e-05,5.26137]
[1778128956855,36.28,80872.64,0.0,0.96888,3e-05,5.25794]
[1778128956951,36.28,80872.64,0.0,0.96888,3e-05,5.25794]
[1778128956953,36.28,80876.81,0.0,0.96899,3e-05,5.243]
[1778128957427,36.28,80876.81,0.0,0.96899,3e-05,5.243]
[1778128957452,36.28,80876.81,0.0,0.96899,3e-05,5.243]
[1778128963352,36.27,80879.61,0.0,0.96907,3e-05,5.23193]
[1778128964359,36.27,80874.98,0.0,0.96896,3e-05,5.24811]
[1778128965544,36.27,80874.98,0.0,0.96896,3e-05,5.24811]
[1778128965701,36.27,80874.98,0.0,0.96896,3e-05,5.24811]
[1778128965760,36.27,80873.07,0.0,0.96891,3e-05,5.25466]
[1778128966146,36.27,80873.07,0.0,0.96891,3e-05,5.25466]
[1778128966199,36.27,80873.07,0.0,0.96891,3e-05,5.25466]
[1778128971408,36.27,80872.01,0.0,0.96889,3e-05,5.25708]
[1778128974093,36.27,80876.07,0.0,0.969,3e-05,5.2425]
[1778128974202,36.27,80876.39,0.0,0.96901,3e-05,5.24118]
[1778128974674,36.27,80876.39,0.0,0.96901,3e-05,5.24118]
[1778128974700,36.27,80876.39,0.0,0.96901,3e-05,5.24118]
[1778128974770,36.27,80876.39,0.0,0.96901,3e-05,5.24099]
[1778128978969,36.27,80876.42,0.0,0.96901,3e-05,5.24051]
[1778128979064,36.27,80877.14,0.0,0.96903,3e-05,5.23758]
[1778128979200,36.27,80877.14,0.0,0.96903,3e-05,5.23758]
[1778128979645,36.27,80877.14,0.0,0.96903,3e-05,5.23758]
[1778128979700,36.27,80877.14,0.0,0.96903,3e-05,5.23758]
[1778128979742,36.27,80878.02,0.0,0.96906,3e-05,5.23429]
[1778128987520,36.26,80878.21,0.0,0.96907,3e-05,5.23216]
[1778128988760,36.26,80878.21,0.0,0.96907,3e-05,5.23216]
[1778128988954,36.26,80878.21,0.0,0.96907,3e-05,5.23216]
[1778128989055,36.26,80878.71,0.0,0.96908,3e-05,5.2302]
[1778128989637,36.26,80878.71,0.0,0.96908,3e-05,5.2302]
[1778128989700,36.26,80878.71,0.0,0.96908,3e-05,5.2302]
[1778128993004,36.26,80881.74,0.0,0.96917,3e-05,5.21894]
[1778128993066,36.26,80884.59,0.0,0.96924,3e-05,5.20874]
[1778128993201,36.26,80884.59,0.0,0.96924,3e-05,5.20874]
[1778128993841,36.26,80884.59,0.0,0.96924,3e-05,5.20874]
[1778128993950,36.26,80884.59,0.0,0.96924,3e-05,5.20874]
[1778128994051,36.26,80889.3,0.0,0.96936,3e-05,5.19204]
[1778128996447,36.26,80889.12,0.0,0.96936,3e-05,5.19243]
[1778128996583,36.26,80889.45,0.0,0.96937,3e-05,5.19114]
[1778129002449,36.26,80889.35,0.0,0.96937,3e-05,5.19101]
[1778129002700,36.26,80889.35,0.0,0.96937,3e-05,5.19101]
[1778129002801,36.26,80889.35,0.0,0.96937,3e-05,5.19078]
[1778129003295,36.26,80889.35,0.0,0.96937,3e-05,5.19078]
[1778129003452,36.26,80889.35,0.0,0.96937,3e-05,5.19078]
[1778129008667,36.26,80890.05,0.0,0.96939,3e-05,5.18761]
[1778129013702,36.26,80889.13,0.0,0.96939,3e-05,5.18772]
[1778129014267,36.26,80889.13,0.0,0.96939,3e-05,5.18772]
[1778129014455,36.26,80889.13,0.0,0.96939,3e-05,5.18772]
[1778129015064,36.26,80889.13,0.0,0.96939,3e-05,5.18772]
[1778129014709,36.26,80889.01,0.0,0.96939,3e-05,5.18802]
[1778129015203,36.26,80889.01,0.0,0.96939,3e-05,5.18802]
[1778129020751,36.26,80888.18,0.0,0.96937,3e-05,5.19026]
[1778129022659,36.26,80887.08,0.0,0.96934,3e-05,5.19401]
[1778129022700,36.26,80887.08,0.0,0.96934,3e-05,5.19401]
[1778129022765,36.26,80886.82,0.0,0.96934,3e-05,5.1948]
[1778129023729,36.26,80886.82,0.0,0.96934,3e-05,5.1948]
[1778129023951,36.26,80886.82,0.0,0.96934,3e-05,5.1948]
[1778129029814,36.25,80887.97,0.0,0.96937,3e-05,5.18989]
[1778129034849,36.25,80888.81,0.0,0.9694,3e-05,5.18632]
[1778129039368,36.25,80890.68,0.0,0.96945,3e-05,5.17932]
[1778129039452,36.25,80890.68,0.0,0.96945,3e-05,5.17932]
[1778129039884,36.25,80890.35,0.0,0.96944,3e-05,5.18037]
[1778129040375,36.25,80890.35,0.0,0.96944,3e-05,5.18037]
[1778129040453,36.25,80890.35,0.0,0.96944,3e-05,5.18037]
[1778129045002,36.25,80889.35,0.0,0.96942,3e-05,5.18345]
[1778129045202,36.25,80889.91,0.0,0.96943,3e-05,5.18137]
[1778129050923,36.25,80889.81,0.0,0.96944,3e-05,5.18119]
[1778129050949,36.25,80889.81,0.0,0.96944,3e-05,5.18119]
[1778129051050,36.25,80890.34,0.0,0.96945,3e-05,5.17923]
[1778129051818,36.25,80890.34,0.0,0.96945,3e-05,5.17923]
[1778129051951,36.25,80890.34,0.0,0.96945,3e-05,5.17923]
[1778129057022,36.25,80890.28,0.0,0.96945,3e-05,5.17882]
[1778129059144,36.25,80889.14,0.0,0.96942,3e-05,5.18271]
[1778129059201,36.25,80888.26,0.0,0.9694,3e-05,5.18569]
[1778129060043,36.25,80888.19,0.0,0.9694,3e-05,5.18582]
[1778129060211,36.25,80888.19,0.0,0.9694,3e-05,5.18582]
[1778129060451,36.25,80888.19,0.0,0.9694,3e-05,5.18582]
[1778129065589,36.25,80886.5,0.0,0.96936,3e-05,5.19117]
[1778129065699,36.25,80886.5,0.0,0.96936,3e-05,5.19117]
[1778129066063,36.25,80886.5,0.0,0.96936,3e-05,5.19117]
[1778129066208,36.25,80887.06,0.0,0.96938,3e-05,5.18909]
[1778129072127,36.24,80883.36,0.0,0.9693,3e-05,5.19878]
[1778129072408,36.24,80883.36,0.0,0.9693,3e-05,5.19878]
[1778129072449,36.24,80883.36,0.0,0.9693,3e-05,5.19878]
[1778129073134,36.24,80884.35,0.0,0.96933,3e-05,5.19516]
[1778129073465,36.24,80884.35,0.0,0.96933,3e-05,5.19516]
[1778129073692,36.24,80884.35,0.0,0.96933,3e-05,5.19516]
[1778129080183,36.24,80884.55,0.0,0.96934,3e-05,5.19343]
[1778129083078,36.24,80884.98,0.0,0.96935,3e-05,5.19161]
[1778129083200,36.24,80884.98,0.0,0.96935,3e-05,5.19161]
[1778129083204,36.24,80883.99,0.0,0.96933,3e-05,5.19494]
[1778129084212,36.24,80883.99,0.0,0.96933,3e-05,5.19494]
[1778129084454,36.24,80885.18,0.0,0.96936,3e-05,5.19061]
[1778129094281,36.24,80884.97,0.0,0.96937,3e-05,5.18963]
[1778129101330,36.23,80885.37,0.0,0.96939,3e-05,5.18711]
[1778129102737,36.23,80885.37,0.0,0.96939,3e-05,5.18711]
[1778129102950,36.23,80885.37,0.0,0.96939,3e-05,5.18711]
[1778129103034,36.23,80887.91,0.0,0.96945,3e-05,5.17804]
[1778129103792,36.23,80887.91,0.0,0.96945,3e-05,5.17804]
[1778129103952,36.23,80887.91,0.0,0.96945,3e-05,5.17804]
[1778129109386,36.23,80891.32,0.0,0.96955,3e-05,5.16522]
[1778129114421,36.23,80891.2,0.0,0.96955,3e-05,5.1651]
[1778129118512,36.23,80892.07,0.0,0.96957,3e-05,5.16174]
[1778129118698,36.23,80892.07,0.0,0.96957,3e-05,5.16174]
[1778129118701,36.23,80892.11,0.0,0.96957,3e-05,5.1615]
[1778129119586,36.23,80892.11,0.0,0.96957,3e-05,5.1615]
[1778129119709,36.23,80892.11,0.0,0.96957,3e-05,5.1615]
[1778129121470,36.23,80896.1,0.0,0.96968,3e-05,5.1473]
[1778129125608,36.23,80895.91,0.0,0.96967,3e-05,5.14776]
[1778129125705,36.23,80895.91,0.0,0.96967,3e-05,5.14776]
[1778129128891,36.23,80896.78,0.0,0.96969,3e-05,5.1446]
[1778129128948,36.23,80896.78,0.0,0.96969,3e-05,5.1446]
[1778129128992,36.23,80896.89,0.0,0.9697,3e-05,5.1441]
[1778129131673,36.23,80896.58,0.0,0.96969,3e-05,5.14507]
[1778129131700,36.23,80896.58,0.0,0.96969,3e-05,5.14507]
[1778129137584,36.23,80896.3,0.0,0.9697,3e-05,5.14314]
[1778129140677,36.23,80896.72,0.0,0.96971,3e-05,5.14163]
[1778129140700,36.23,80896.72,0.0,0.96971,3e-05,5.14163]
[1778129140766,36.23,80902.26,0.0,0.96985,3e-05,5.12224]
[1778129142044,36.23,80902.26,0.0,0.96985,3e-05,5.12224]
[1778129142202,36.23,80902.26,0.0,0.96985,3e-05,5.12224]
[1778129143627,36.23,80907.31,0.0,0.96998,3e-05,5.10471]
[1778129148662,36.23,80908.51,0.0,0.97001,3e-05,5.10072]
[1778129153697,36.23,80914.35,0.0,0.97015,2e-05,5.08069]
[1778129155100,36.23,80914.35,0.0,0.97015,2e-05,5.08069]
[1778129155201,36.23,80914.35,0.0,0.97015,2e-05,5.08069]
[1778129155280,36.23,80914.52,0.0,0.97016,2e-05,5.08017]
[1778129157158,36.23,80916.92,0.0,0.97022,2e-05,5.07195]
[1778129157239,36.23,80916.92,0.0,0.97022,2e-05,5.07195]
[1778129157725,36.23,80924.44,0.0,0.9704,2e-05,5.04622]
[1778129158732,36.23,80928.3,0.0,0.9705,2e-05,5.03308]
[1778129162436,36.23,80927.17,0.0,0.97046,2e-05,5.03742]
[1778129162451,36.23,80927.17,0.0,0.97046,2e-05,5.03742]
[1778129162861,36.23,80927.17,0.0,0.97046,2e-05,5.03742]
[1778129162952,36.23,80927.17,0.0,0.97046,2e-05,5.03742]
[1778129162963,36.23,80927.45,0.0,0.97047,2e-05,5.0366]
[1778129166788,36.23,80924.62,0.0,0.9704,2e-05,5.0469]
[1778129168558,36.23,80924.44,0.0,0.97039,2e-05,5.04765]
[1778129168699,36.23,80924.44,0.0,0.97039,2e-05,5.04765]
[1778129168804,36.23,80921.62,0.0,0.97032,2e-05,5.0575]
[1778129170154,36.23,80921.62,0.0,0.97032,2e-05,5.0575]
[1778129170201,36.23,80921.62,0.0,0.97032,2e-05,5.0575]
[1778129170255,36.23,80918.71,0.0,0.97025,2e-05,5.06766]
[1778129173838,36.23,80914.14,0.0,0.97013,2e-05,5.08386]
[1778129175231,36.23,80914.14,0.0,0.97013,2e-05,5.08386]
[1778129175275,36.23,80910.01,0.0,0.97003,3e-05,5.09823]
[1778129175449,36.23,80910.01,0.0,0.97003,3e-05,5.09823]
[1778129175885,36.23,80910.01,0.0,0.97003,3e-05,5.09823]
[1778129175951,36.23,80910.01,0.0,0.97003,3e-05,5.09823]
[1778129175986,36.23,80909.44,0.0,0.97001,3e-05,5.10026]
[1778129181895,36.23,80909.89,0.0,0.97002,3e-05,5.09896]
[1778129186930,36.23,80909.81,0.0,0.97002,3e-05,5.09946]
[1778129191111,36.24,80905.4,0.0,0.96992,3e-05,5.11241]
[1778129192985,36.24,80905.79,0.0,0.96993,3e-05,5.11107]
[1778129193202,36.24,80905.79,0.0,0.96993,3e-05,5.11107]
[1778129194452,36.24,80905.95,0.0,0.96993,3e-05,5.11057]
[1778129194986,36.24,80906.26,0.0,0.96994,3e-05,5.10952]
[1778129201028,36.24,80904.15,0.0,0.96989,3e-05,5.11696]
[1778129204241,36.24,80903.94,0.0,0.96988,3e-05,5.11774]
[1778129204448,36.24,80904.42,0.0,0.96989,3e-05,5.11609]
[1778129210091,36.24,80905.08,0.0,0.96991,3e-05,5.11397]
[1778129218147,36.24,80906.6,0.0,0.96994,3e-05,5.10895]
[1778129219564,36.24,80907.41,0.0,0.96996,3e-05,5.10618]
[1778129219702,36.24,80907.41,0.0,0.96996,3e-05,5.10618]
[1778129220946,36.24,80906.22,0.0,0.96993,3e-05,5.11036]
[1778129221199,36.24,80906.22,0.0,0.96993,3e-05,5.11036]
[1778129221300,36.24,80906.53,0.0,0.96994,3e-05,5.10932]
[1778129226704,36.24,80905.72,0.0,0.96992,3e-05,5.11235]
[1778129226951,36.24,80905.72,0.0,0.96992,3e-05,5.11235]
[1778129234259,36.24,80906.38,0.0,0.96993,3e-05,5.11039]
[1778129235518,36.24,80907.21,0.0,0.96995,3e-05,5.10755]
[1778129235700,36.24,80907.21,0.0,0.96995,3e-05,5.10755]
[1778129237056,36.24,80907.36,0.0,0.96996,3e-05,5.10707]
[1778129237205,36.24,80907.36,0.0,0.96996,3e-05,5.10707]
[1778129237280,36.24,80911.24,0.0,0.97005,3e-05,5.09366]
[1778129242317,36.24,80910.23,0.0,0.97003,3e-05,5.09748]
[1778129243861,36.24,80910.19,0.0,0.97003,3e-05,5.09768]
[1778129243954,36.24,80910.19,0.0,0.97003,3e-05,5.09768]
[1778129249366,36.24,80907.93,0.0,0.96997,3e-05,5.10586]
[1778129250760,36.24,80908.22,0.0,0.96997,3e-05,5.1049]
[1778129250950,36.24,80908.22,0.0,0.96997,3e-05,5.1049]
[1778129251380,36.24,80908.37,0.0,0.96999,3e-05,5.1019]
[1778129252639,36.24,80908.2,0.0,0.96999,3e-05,5.10253]
[1778129252699,36.24,80908.2,0.0,0.96999,3e-05,5.10253]
[1778129259436,36.24,80903.63,0.0,0.96987,3e-05,5.11874]
[1778129261024,36.24,80903.63,0.0,0.96987,3e-05,5.11874]
[1778129261203,36.24,80903.63,0.0,0.96987,3e-05,5.11874]
[1778129261303,36.24,80896.76,0.0,0.9697,3e-05,5.14274]
[1778129263047,36.24,80894.03,0.0,0.96963,3e-05,5.15225]
[1778129263201,36.24,80894.03,0.0,0.96963,3e-05,5.15225]
[1778129263300,36.24,80895.41,0.0,0.96966,3e-05,5.14739]
[1778129267716,36.24,80895.01,0.0,0.96965,3e-05,5.14868]
[1778129267951,36.24,80895.01,0.0,0.96965,3e-05,5.14868]
[1778129273537,36.24,80896.89,0.0,0.9697,3e-05,5.14198]
[1778129277675,36.24,80899.13,0.0,0.96976,3e-05,5.13414]
[1778129277699,36.24,80899.13,0.0,0.96976,3e-05,5.13414]
[1778129279323,36.24,80902.32,0.0,0.96984,3e-05,5.12304]
[1778129279417,36.24,80905.03,0.0,0.96991,3e-05,5.11364]
[1778129279452,36.24,80905.03,0.0,0.96991,3e-05,5.11364]
[1778129282417,36.24,80906.72,0.0,0.96995,3e-05,5.10787]
[1778129282449,36.24,80906.72,0.0,0.96995,3e-05,5.10787]
[1778129293677,36.24,80909.42,0.0,0.97001,3e-05,5.09944]
[1778129298712,36.24,80910.75,0.0,0.97004,3e-05,5.09521]
[1778129302721,36.24,80910.9,0.0,0.97004,3e-05,5.09493]
[1778129302949,36.24,80910.9,0.0,0.97004,3e-05,5.09493]
[1778129304589,36.24,80911.12,0.0,0.97005,3e-05,5.09433]
[1778129304702,36.24,80911.12,0.0,0.97005,3e-05,5.09433]
[1778129304754,36.24,80910.42,0.0,0.97003,3e-05,5.09683]
[1778129308911,36.24,80911.21,0.0,0.97005,3e-05,5.09433]
[1778129308950,36.24,80911.21,0.0,0.97005,3e-05,5.09433]
[1778129312539,36.25,80916.26,0.0,0.97018,2e-05,5.07475]
[1778129312699,36.25,80916.26,0.0,0.97018,2e-05,5.07475]
[1778129312878,36.25,80916.26,0.0,0.97018,2e-05,5.07475]
[1778129312951,36.25,80916.26,0.0,0.97018,2e-05,5.07475]
[1778129313036,36.25,80915.56,0.0,0.97016,2e-05,5.07728]
[1778129318852,36.25,80918.8,0.0,0.97024,2e-05,5.06683]
[1778129319618,36.25,80918.8,0.0,0.97024,2e-05,5.06683]
[1778129319700,36.25,80918.8,0.0,0.97024,2e-05,5.06683]
[1778129324894,36.25,80918.46,0.0,0.97023,2e-05,5.0688]
[1778129331943,36.25,80918.51,0.0,0.97022,2e-05,5.06954]
[1778129336979,36.25,80918.55,0.0,0.97022,2e-05,5.07006]
[1778129338285,36.25,80918.55,0.0,0.97022,2e-05,5.07006]
[1778129338452,36.25,80918.55,0.0,0.97022,2e-05,5.07006]
[1778129340120,36.25,80918.94,0.0,0.97023,2e-05,5.06897]
[1778129340202,36.25,80918.94,0.0,0.97023,2e-05,5.06897]
[1778129340279,36.25,80918.94,0.0,0.97022,2e-05,5.06911]
[1778129346041,36.25,80918.41,0.0,0.97021,2e-05,5.07171]
[1778129351076,36.26,80919.08,0.0,0.97022,2e-05,5.07004]
[1778129355814,36.26,80919.08,0.0,0.97021,2e-05,5.07056]
[1778129355951,36.26,80919.08,0.0,0.97021,2e-05,5.07056]
[1778129361146,36.26,80923.59,0.0,0.97032,2e-05,5.05589]
[1778129366181,36.26,80924.41,0.0,0.97033,2e-05,5.05382]
[1778129371216,36.26,80923.68,0.0,0.97033,2e-05,5.05456]
[1778129372305,36.26,80923.68,0.0,0.97033,2e-05,5.05456]
[1778129372454,36.26,80923.68,0.0,0.97033,2e-05,5.05456]
[1778129374675,36.26,80924.39,0.0,0.97034,2e-05,5.05254]
[1778129374701,36.26,80924.39,0.0,0.97034,2e-05,5.05254]
[1778129375244,36.26,80923.73,0.0,0.97032,2e-05,5.05496]
[1778129380279,36.26,80923.8,0.0,0.97032,2e-05,5.05543]
[1778129385383,36.26,80923.8,0.0,0.97032,2e-05,5.05543]
[1778129385449,36.26,80923.8,0.0,0.97032,2e-05,5.05543]
[1778129388937,36.27,80925.57,0.0,0.97036,2e-05,5.05045]
[1778129389234,36.27,80925.57,0.0,0.97036,2e-05,5.05045]
[1778129389449,36.27,80925.57,0.0,0.97036,2e-05,5.05045]
[1778129389549,36.27,80927.45,0.0,0.9704,2e-05,5.04413]
[1778129392363,36.27,80932.81,0.0,0.97053,2e-05,5.02624]
[1778129397398,36.27,80925.99,0.0,0.97035,2e-05,5.05065]
[1778129400421,36.27,80926.75,0.0,0.97037,2e-05,5.04851]
[1778129405457,36.27,80925.72,0.0,0.97034,2e-05,5.05282]
[1778129410493,36.27,80925.94,0.0,0.97034,2e-05,5.05277]
[1778129412507,36.27,80920.32,0.0,0.9702,2e-05,5.0724]
[1778129417542,36.28,80919.43,0.0,0.97017,2e-05,5.07599]
[1778129422577,36.28,80918.28,0.0,0.97014,2e-05,5.0805]
[1778129429626,36.28,80919.51,0.0,0.97016,2e-05,5.07715]
[1778129436675,36.28,80919.77,0.0,0.97018,2e-05,5.07465]
[1778129441710,36.28,80920.39,0.0,0.97019,2e-05,5.07325]
[1778129447752,36.28,80920.34,0.0,0.97018,2e-05,5.07433]
[1778129453794,36.29,80920.3,0.0,0.97017,2e-05,5.07541]
[1778129455808,36.29,80924.73,0.0,0.97028,2e-05,5.06045]
[1778129460843,36.29,80926.11,0.0,0.97031,2e-05,5.05661]
[1778129465878,36.29,80928.16,0.0,0.97035,2e-05,5.05043]
[1778129471921,36.29,80929.58,0.0,0.97038,2e-05,5.04654]
[1778129477963,36.29,80932.5,0.0,0.97045,2e-05,5.03753]
[1778129482999,36.3,80938.98,0.0,0.9706,2e-05,5.01624]
[1778129484006,36.3,80949.5,0.0,0.97086,2e-05,4.98055]
[1778129485013,36.3,80951.82,0.0,0.97091,2e-05,4.97293]
[1778129490048,36.3,80951.62,0.0,0.9709,2e-05,4.97503]
[1778129490837,36.3,80951.62,0.0,0.9709,2e-05,4.97503]
[1778129490949,36.3,80951.62,0.0,0.9709,2e-05,4.97503]
[1778129495391,36.3,80954.43,0.0,0.97097,2e-05,4.96414]
[1778129495452,36.3,80954.43,0.0,0.97097,2e-05,4.96414]
[1778129495491,36.3,80954.47,0.0,0.97097,2e-05,4.9643]
[1778129502132,36.31,80951.69,0.0,0.97089,2e-05,4.97569]
[1778129507167,36.31,80952.56,0.0,0.9709,2e-05,4.97406]
[1778129512202,36.31,80954.22,0.0,0.97093,2e-05,4.96976]
[1778129514450,36.31,80954.27,0.0,0.97093,2e-05,4.96986]
[1778129514551,36.31,80959.86,0.0,0.97106,2e-05,4.95117]
[1778129517568,36.32,80963.93,0.0,0.97116,2e-05,4.93802]
[1778129517668,36.32,80964.35,0.0,0.97116,2e-05,4.93692]
[1778129517706,36.32,80964.35,0.0,0.97116,2e-05,4.93692]
[1778129518132,36.32,80964.35,0.0,0.97116,2e-05,4.93692]
[1778129518201,36.32,80964.35,0.0,0.97116,2e-05,4.93692]
[1778129521265,36.32,80958.14,0.0,0.97101,2e-05,4.95921]
[1778129522272,36.32,80953.6,0.0,0.97089,2e-05,4.9749]
[1778129523320,36.32,80953.6,0.0,0.97089,2e-05,4.9749]
[1778129523449,36.32,80953.6,0.0,0.97089,2e-05,4.9749]
[1778129523549,36.32,80954.35,0.0,0.97091,2e-05,4.9726]
[1778129524100,36.32,80954.35,0.0,0.97091,2e-05,4.9726]
[1778129524200,36.32,80954.35,0.0,0.97091,2e-05,4.9726]
[1778129529321,36.32,80956.74,0.0,0.97096,2e-05,4.96605]
[1778129532698,36.32,80956.89,0.0,0.97096,2e-05,4.96606]
[1778129532949,36.32,80957.28,0.0,0.97096,2e-05,4.965]
[1778129533349,36.32,80962.78,0.0,0.9711,2e-05,4.94662]
[1778129534540,36.32,80962.78,0.0,0.9711,2e-05,4.94662]
[1778129534700,36.32,80962.78,0.0,0.9711,2e-05,4.94662]
[1778129540404,36.33,80969.74,0.0,0.97125,2e-05,4.92528]
[1778129542791,36.33,80969.93,0.0,0.97125,2e-05,4.92526]
[1778129542949,36.33,80969.93,0.0,0.97125,2e-05,4.92526]
[1778129543468,36.33,80969.93,0.0,0.97125,2e-05,4.92526]
[1778129543699,36.33,80969.93,0.0,0.97125,2e-05,4.92526]
[1778129543553,36.33,80969.93,0.0,0.97125,2e-05,4.92557]
[1778129549467,36.34,80970.5,0.0,0.97125,2e-05,4.92547]
[1778129554398,36.34,80969.0,0.0,0.97122,2e-05,4.92922]
[1778129554451,36.34,80969.0,0.0,0.97122,2e-05,4.92922]
[1778129554502,36.34,80968.93,0.0,0.97121,2e-05,4.92974]
[1778129555270,36.34,80968.93,0.0,0.97121,2e-05,4.92974]
[1778129555450,36.34,80968.93,0.0,0.97121,2e-05,4.92974]
[1778129560544,36.34,80969.46,0.0,0.97121,2e-05,4.92965]
[1778129562558,36.34,80964.93,0.0,0.9711,2e-05,4.94549]
[1778129563082,36.34,80964.93,0.0,0.9711,2e-05,4.94549]
[1778129563201,36.34,80964.93,0.0,0.9711,2e-05,4.94549]
[1778129563590,36.34,80964.93,0.0,0.9711,2e-05,4.94549]
[1778129563700,36.34,80964.93,0.0,0.9711,2e-05,4.94549]
[1778129563691,36.34,80958.48,0.0,0.97094,2e-05,4.96759]
[1778129571621,36.35,80958.02,0.0,0.97092,2e-05,4.97079]
[1778129573816,36.35,80958.02,0.0,0.97092,2e-05,4.97079]
[1778129573952,36.35,80958.02,0.0,0.97092,2e-05,4.97079]
[1778129574591,36.35,80958.02,0.0,0.97092,2e-05,4.97079]
[1778129574702,36.35,80958.02,0.0,0.97092,2e-05,4.97079]
[1778129574692,36.35,80958.02,0.0,0.97092,2e-05,4.97141]
[1778129581694,36.35,80960.22,0.0,0.97096,2e-05,4.96541]
[1778129583265,36.35,80960.19,0.0,0.97096,2e-05,4.96573]
[1778129583450,36.35,80960.19,0.0,0.97096,2e-05,4.96573]
[1778129583708,36.35,80962.78,0.0,0.97102,2e-05,4.95717]
[1778129583982,36.35,80962.78,0.0,0.97102,2e-05,4.95717]
[1778129584202,36.35,80962.78,0.0,0.97102,2e-05,4.95717]
[1778129589046,36.35,80962.52,0.0,0.971,2e-05,4.95919]
[1778129589203,36.35,80962.52,0.0,0.971,2e-05,4.95919]
[1778129589750,36.35,80961.63,0.0,0.97098,2e-05,4.96243]
[1778129589948,36.35,80961.63,0.0,0.97098,2e-05,4.96243]
[1778129590201,36.35,80961.63,0.0,0.97098,2e-05,4.96243]
[1778129595792,36.36,80962.34,0.0,0.97099,2e-05,4.96158]
[1778129599193,36.36,80961.47,0.0,0.97096,2e-05,4.96497]
[1778129599203,36.36,80961.47,0.0,0.97096,2e-05,4.96497]
[1778129599234,36.36,80960.2,0.0,0.97093,2e-05,4.96949]
[1778129599896,36.36,80960.2,0.0,0.97093,2e-05,4.96949]
[1778129599950,36.36,80960.2,0.0,0.97093,2e-05,4.96949]
[1778129605862,36.36,80961.15,0.0,0.97094,2e-05,4.96774]
[1778129611904,36.37,80961.61,0.0,0.97096,2e-05,4.96495]
[1778129616939,36.37,80961.3,0.0,0.97094,2e-05,4.96706]
[1778129621974,36.37,80960.36,0.0,0.97091,2e-05,4.97129]
[1778129623118,36.37,80960.36,0.0,0.97091,2e-05,4.97129]
[1778129623202,36.37,80960.36,0.0,0.97091,2e-05,4.97129]
[1778129623219,36.37,80961.33,0.0,0.97094,2e-05,4.9682]
[1778129624111,36.37,80961.33,0.0,0.97094,2e-05,4.9682]
[1778129624206,36.37,80961.33,0.0,0.97094,2e-05,4.9682]
[1778129630031,36.37,80961.91,0.0,0.97094,2e-05,4.96771]
[1778129637080,36.38,80961.5,0.0,0.97092,2e-05,4.97055]
[1778129642116,36.38,80961.66,0.0,0.97092,2e-05,4.97102]
[1778129644945,36.38,80963.68,0.0,0.97096,2e-05,4.96459]
[1778129645202,36.38,80963.68,0.0,0.97096,2e-05,4.96459]
[1778129645663,36.38,80963.68,0.0,0.97096,2e-05,4.96459]
[1778129645701,36.38,80963.68,0.0,0.97096,2e-05,4.96459]
[1778129645764,36.38,80962.55,0.0,0.97093,2e-05,4.96863]
[1778129652186,36.38,80963.18,0.0,0.97094,2e-05,4.96795]
[1778129657221,36.38,80963.38,0.0,0.97094,2e-05,4.96829]
[1778129659235,36.39,80969.69,0.0,0.97109,2e-05,4.94735]
[1778129660514,36.39,80969.69,0.0,0.97109,2e-05,4.94735]
[1778129660701,36.39,80969.69,0.0,0.97109,2e-05,4.94735]
[1778129660802,36.39,80975.16,0.0,0.97122,2e-05,4.92913]
[1778129661404,36.39,80975.16,0.0,0.97122,2e-05,4.92913]
[1778129661452,36.39,80975.16,0.0,0.97122,2e-05,4.92913]
[1778129667291,36.39,80979.32,0.0,0.9713,2e-05,4.91706]
[1778129673333,36.39,80979.74,0.0,0.97132,2e-05,4.91478]
[1778129675559,36.39,80979.74,0.0,0.97132,2e-05,4.91478]
[1778129675704,36.39,80979.74,0.0,0.97132,2e-05,4.91478]
[1778129675805,36.39,80979.74,0.0,0.97131,2e-05,4.91531]
[1778129676548,36.39,80979.74,0.0,0.97131,2e-05,4.91531]
[1778129676705,36.39,80979.74,0.0,0.97131,2e-05,4.91531]
[1778129681871,36.4,80979.7,0.0,0.9713,2e-05,4.91678]
[1778129681952,36.4,80981.1,0.0,0.97133,2e-05,4.91234]
[1778129687895,36.4,80982.66,0.0,0.97136,2e-05,4.90851]
[1778129687951,36.4,80983.11,0.0,0.97137,2e-05,4.90729]
[1778129688783,36.4,80983.11,0.0,0.97137,2e-05,4.90729]
[1778129688803,36.4,80984.17,0.0,0.97139,2e-05,4.90402]
[1778129688956,36.4,80984.17,0.0,0.97139,2e-05,4.90402]
[1778129690448,36.4,80984.71,0.0,0.9714,2e-05,4.90251]
[1778129690452,36.4,80984.72,0.0,0.9714,2e-05,4.90278]
[1778129693396,36.4,80986.12,0.0,0.97143,2e-05,4.8987]
[1778129693452,36.4,80986.12,0.0,0.97143,2e-05,4.8987]
[1778129698052,36.41,80987.21,0.0,0.97145,2e-05,4.89662]
[1778129698200,36.41,80987.21,0.0,0.97145,2e-05,4.89662]
[1778129698867,36.41,80987.21,0.0,0.97145,2e-05,4.89662]
[1778129698508,36.41,80985.37,0.0,0.9714,2e-05,4.90311]
[1778129698954,36.41,80985.37,0.0,0.9714,2e-05,4.90311]
[1778129704550,36.41,80983.62,0.0,0.97135,2e-05,4.91076]
[1778129705859,36.41,80983.62,0.0,0.97135,2e-05,4.91076]
[1778129705950,36.41,80982.91,0.0,0.97133,2e-05,4.91343]
[1778129705960,36.41,80982.91,0.0,0.97132,2e-05,4.91371]
[1778129706922,36.41,80982.91,0.0,0.97132,2e-05,4.91371]
[1778129706953,36.41,80982.91,0.0,0.97132,2e-05,4.91371]
[1778129713501,36.42,80980.94,0.0,0.97127,2e-05,4.92195]
[1778129713698,36.42,80980.94,0.0,0.97127,2e-05,4.92195]
[1778129713784,36.42,80979.44,0.0,0.97123,2e-05,4.92725]
[1778129714620,36.42,80971.75,0.0,0.97104,2e-05,4.95344]
[1778129715030,36.42,80971.75,0.0,0.97104,2e-05,4.95344]
[1778129715204,36.42,80971.75,0.0,0.97104,2e-05,4.95344]
[1778129715627,36.42,80964.56,0.0,0.97086,2e-05,4.97799]
[1778129720662,36.42,80962.45,0.0,0.97081,2e-05,4.98593]
[1778129723668,36.42,80962.85,0.0,0.97081,2e-05,4.98488]
[1778129723701,36.42,80962.85,0.0,0.97081,2e-05,4.98488]
[1778129723769,36.42,80962.82,0.0,0.97081,2e-05,4.98513]
[1778129724044,36.42,80962.82,0.0,0.97081,2e-05,4.98513]
[1778129724201,36.42,80962.82,0.0,0.97081,2e-05,4.98513]
[1778129729725,36.42,80961.41,0.0,0.97077,2e-05,4.99083]
[1778129735768,36.42,80961.6,0.0,0.97078,2e-05,4.98853]
[1778129737782,36.42,80950.8,0.0,0.97052,2e-05,5.0256]
[1778129739572,36.43,80947.78,0.0,0.97044,2e-05,5.03607]
[1778129739701,36.43,80947.78,0.0,0.97044,2e-05,5.03607]
[1778129739796,36.43,80948.64,0.0,0.97046,2e-05,5.03321]
[1778129740649,36.43,80948.64,0.0,0.97046,2e-05,5.03321]
[1778129740702,36.43,80948.64,0.0,0.97046,2e-05,5.03321]
[1778129742817,36.43,80952.42,0.0,0.97056,2e-05,5.0205]
[1778129743824,36.43,80956.24,0.0,0.97065,2e-05,5.00755]
[1778129744669,36.43,80956.24,0.0,0.97065,2e-05,5.00755]
[1778129744831,36.43,80961.93,0.0,0.97079,2e-05,4.98829]
[1778129745646,36.43,80961.93,0.0,0.97079,2e-05,4.98829]
[1778129747751,36.43,80962.03,0.0,0.97079,2e-05,4.98822]
[1778129747852,36.43,80962.08,0.0,0.97079,2e-05,4.9882]
[1778129748050,36.43,80962.08,0.0,0.97079,2e-05,4.9882]
[1778129753894,36.43,80963.7,0.0,0.97082,2e-05,4.98363]
[1778129755908,36.43,80956.97,0.0,0.97065,2e-05,5.00682]
[1778129756423,36.43,80956.97,0.0,0.97065,2e-05,5.00682]
[1778129756454,36.43,80956.97,0.0,0.97065,2e-05,5.00682]
[1778129756915,36.43,80954.88,0.0,0.9706,2e-05,5.0142]
[1778129757551,36.43,80954.88,0.0,0.9706,2e-05,5.0142]
[1778129757702,36.43,80954.88,0.0,0.9706,2e-05,5.0142]
[1778129762957,36.43,80955.79,0.0,0.97062,2e-05,5.01173]
[1778129764511,36.43,80958.17,0.0,0.97068,2e-05,5.00373]
[1778129764699,36.43,80958.17,0.0,0.97068,2e-05,5.00373]
[1778129764971,36.43,80958.78,0.0,0.97069,2e-05,5.00178]
[1778129765968,36.43,80958.78,0.0,0.97069,2e-05,5.00178]
[1778129766204,36.43,80958.73,0.0,0.97069,2e-05,5.00207]
[1778129775797,36.43,80956.92,0.0,0.97064,2e-05,5.00917]
[1778129775952,36.43,80956.92,0.0,0.97064,2e-05,5.00917]
[1778129775876,36.43,80953.56,0.0,0.97055,2e-05,5.02073]
[1778129776935,36.43,80953.56,0.0,0.97055,2e-05,5.02073]
[1778129776950,36.43,80953.56,0.0,0.97055,2e-05,5.02073]
[1778129776048,36.43,80952.17,0.0,0.97052,2e-05,5.02556]
[1778129786444,36.44,80952.45,0.0,0.97052,2e-05,5.02493]
[1778129786701,36.44,80952.45,0.0,0.97052,2e-05,5.02493]
[1778129786802,36.44,80952.73,0.0,0.97053,2e-05,5.02447]
[1778129787537,36.44,80952.73,0.0,0.97053,2e-05,5.02447]
[1778129787707,36.44,80952.73,0.0,0.97053,2e-05,5.02447]
[1778129793168,36.44,80952.47,0.0,0.97053,2e-05,5.02342]
[1778129798203,36.44,80952.94,0.0,0.97054,2e-05,5.02224]
[1778129804908,36.44,80952.95,0.0,0.97054,2e-05,5.02239]
[1778129804961,36.44,80952.95,0.0,0.97054,2e-05,5.02239]
[1778129807010,36.44,80952.95,0.0,0.97054,2e-05,5.02282]
[1778129807200,36.44,80952.95,0.0,0.97054,2e-05,5.02282]
[1778129807264,36.44,80952.95,0.0,0.97053,2e-05,5.023]
[1778129812301,36.44,80952.97,0.0,0.97053,2e-05,5.02336]
[1778129823378,36.44,80952.97,0.0,0.97052,2e-05,5.02431]
[1778129828413,36.44,80952.46,0.0,0.97051,2e-05,5.02647]
[1778129834455,36.44,80952.84,0.0,0.97051,2e-05,5.02568]
[1778129836470,36.45,80955.98,0.0,0.97059,2e-05,5.01513]
[1778129837320,36.45,80955.98,0.0,0.97059,2e-05,5.01513]
[1778129837452,36.45,80955.98,0.0,0.97059,2e-05,5.01513]
[1778129837476,36.45,80959.16,0.0,0.97067,2e-05,5.00441]
[1778129847546,36.45,80960.64,0.0,0.9707,2e-05,5.00058]
[1778129848704,36.45,80960.64,0.0,0.9707,2e-05,5.00058]
[1778129848952,36.45,80960.64,0.0,0.9707,2e-05,5.00058]
[1778129848957,36.45,80963.03,0.0,0.97075,2e-05,4.99259]
[1778129849801,36.45,80963.03,0.0,0.97075,2e-05,4.99259]
[1778129849951,36.45,80963.03,0.0,0.97075,2e-05,4.99259]
[1778129853588,36.45,80967.34,0.0,0.97087,2e-05,4.97623]
[1778129858625,36.45,80968.89,0.0,0.9709,2e-05,4.97184]
[1778129862559,36.45,80967.7,0.0,0.97087,2e-05,4.97637]
[1778129862700,36.45,80967.7,0.0,0.97087,2e-05,4.97637]
[1778129862801,36.45,80967.85,0.0,0.97087,2e-05,4.97603]
[1778129863519,36.45,80967.85,0.0,0.97087,2e-05,4.97603]
[1778129863702,36.45,80967.85,0.0,0.97087,2e-05,4.97603]
[1778129869308,36.45,80969.77,0.0,0.97091,2e-05,4.97049]
[1778129869456,36.45,80969.77,0.0,0.97091,2e-05,4.97049]
[1778129874737,36.46,80969.53,0.0,0.9709,2e-05,4.97225]
[1778129880779,36.46,80969.1,0.0,0.97088,2e-05,4.97462]
[1778129886695,36.46,80969.15,0.0,0.97088,2e-05,4.97488]
[1778129886950,36.46,80969.15,0.0,0.97088,2e-05,4.97488]
[1778129887051,36.46,80960.43,0.0,0.97066,2e-05,5.00499]
[1778129887839,36.46,80960.43,0.0,0.97066,2e-05,5.00499]
[1778129887953,36.46,80960.43,0.0,0.97066,2e-05,5.00499]
[1778129890850,36.46,80965.04,0.0,0.97077,2e-05,4.98961]
[1778129892569,36.46,80965.34,0.0,0.97078,2e-05,4.98871]
[1778129892702,36.46,80965.34,0.0,0.97078,2e-05,4.98871]
[1778129897576,36.46,80965.59,0.0,0.97078,2e-05,4.98849]
[1778129897700,36.46,80965.59,0.0,0.97078,2e-05,4.98849]
[1778129897899,36.46,80965.8,0.0,0.97078,2e-05,4.9879]
[1778129898926,36.46,80965.8,0.0,0.97078,2e-05,4.9879]
[1778129898955,36.46,80965.8,0.0,0.97078,2e-05,4.9879]
[1778129901927,36.46,80969.19,0.0,0.97086,2e-05,4.97692]
[1778129902251,36.46,80969.19,0.0,0.97086,2e-05,4.97692]
[1778129902449,36.46,80969.19,0.0,0.97086,2e-05,4.97692]
[1778129902696,36.46,80969.19,0.0,0.97086,2e-05,4.97692]
[1778129902952,36.46,80969.19,0.0,0.97086,2e-05,4.97692]
[1778129903007,36.46,80967.9,0.0,0.97083,2e-05,4.98142]
[1778129907318,36.47,80967.81,0.0,0.97082,2e-05,4.98228]
[1778129907448,36.47,80967.81,0.0,0.97082,2e-05,4.98228]
[1778129907969,36.47,80966.23,0.0,0.97078,2e-05,4.98777]
[1778129908365,36.47,80966.23,0.0,0.97078,2e-05,4.98777]
[1778129908451,36.47,80966.23,0.0,0.97078,2e-05,4.98777]
[1778129908976,36.47,80963.75,0.0,0.97072,2e-05,4.99633]
[1778129909983,36.47,80961.14,0.0,0.97066,2e-05,5.00532]
[1778129915064,36.47,80962.39,0.0,0.9707,2e-05,4.99898]
[1778129915202,36.47,80962.91,0.0,0.97071,2e-05,4.99732]
[1778129921060,36.47,80964.8,0.0,0.97075,2e-05,4.99158]
[1778129921780,36.47,80964.8,0.0,0.97075,2e-05,4.99158]
[1778129921955,36.47,80964.8,0.0,0.97075,2e-05,4.99158]
[1778129927102,36.47,80967.41,0.0,0.97081,2e-05,4.98363]
[1778129927274,36.47,80967.41,0.0,0.97081,2e-05,4.98363]
[1778129927453,36.47,80967.41,0.0,0.97081,2e-05,4.98363]
[1778129933144,36.47,80968.81,0.0,0.97084,2e-05,4.97975]
[1778129939441,36.47,80969.32,0.0,0.97085,2e-05,4.97848]
[1778129939950,36.47,80969.32,0.0,0.97085,2e-05,4.97848]
[1778129940051,36.47,80969.23,0.0,0.97084,2e-05,4.97924]
[1778129940649,36.47,80969.23,0.0,0.97084,2e-05,4.97924]
[1778129940707,36.47,80969.23,0.0,0.97084,2e-05,4.97924]
[1778129946580,36.48,80972.97,0.0,0.97093,2e-05,4.96758]
[1778129946702,36.48,80972.97,0.0,0.97093,2e-05,4.96758]
[1778129947829,36.48,80973.31,0.0,0.97093,2e-05,4.9666]
[1778129947952,36.48,80973.31,0.0,0.97093,2e-05,4.9666]
[1778129948053,36.48,80974.06,0.0,0.97095,2e-05,4.96424]
[1778129953284,36.48,80973.44,0.0,0.97093,2e-05,4.96735]
[1778129956731,36.48,80973.37,0.0,0.97092,2e-05,4.96774]
[1778129956949,36.48,80973.37,0.0,0.97092,2e-05,4.96774]
[1778129962347,36.48,80973.92,0.0,0.97093,2e-05,4.96713]
[1778129968389,36.48,80974.48,0.0,0.97094,2e-05,4.96613]
[1778129970561,36.48,80974.51,0.0,0.97094,2e-05,4.96618]
[1778129970703,36.48,80974.51,0.0,0.97094,2e-05,4.96618]
[1778129971927,36.48,80974.52,0.0,0.97094,2e-05,4.96629]
[1778129971953,36.48,80974.52,0.0,0.97094,2e-05,4.96629]
[1778129972028,36.49,80974.45,0.0,0.97095,2e-05,4.96418]
[1778129977023,36.49,80975.74,0.0,0.97097,2e-05,4.9604]
[1778129977200,36.49,80976.46,0.0,0.97099,2e-05,4.95812]
[1778129983494,36.49,80977.01,0.0,0.971,2e-05,4.95732]
[1778129985418,36.49,80977.41,0.0,0.971,2e-05,4.95612]
[1778129985449,36.49,80977.41,0.0,0.971,2e-05,4.95612]
[1778129986818,36.49,80977.45,0.0,0.971,2e-05,4.95613]
[1778129986951,36.49,80977.45,0.0,0.971,2e-05,4.95613]
[1778129987054,36.49,80976.44,0.0,0.97098,2e-05,4.95969]
[1778129992557,36.49,80975.14,0.0,0.97094,2e-05,4.96489]
[1778129997592,36.49,80975.35,0.0,0.97094,2e-05,4.96482]
[1778130002628,36.49,80975.33,0.0,0.97094,2e-05,4.96551]
[1778130006714,36.49,80971.17,0.0,0.97083,2e-05,4.97996]
[1778130006953,36.49,80971.17,0.0,0.97083,2e-05,4.97996]
[1778130010908,36.5,80969.14,0.0,0.97078,2e-05,4.98711]
[1778130010949,36.5,80969.14,0.0,0.97078,2e-05,4.98711]
[1778130011050,36.5,80970.54,0.0,0.97082,2e-05,4.98254]
[1778130014712,36.5,80976.91,0.0,0.97097,2e-05,4.96143]
[1778130015531,36.5,80976.91,0.0,0.97097,2e-05,4.96143]
[1778130015700,36.5,80976.91,0.0,0.97097,2e-05,4.96143]
[1778130018451,36.5,80980.48,0.0,0.97105,2e-05,4.94967]
[1778130018708,36.5,80980.48,0.0,0.97105,2e-05,4.94967]
[1778130019747,36.5,80989.45,0.0,0.97126,2e-05,4.92]
[1778130021557,36.5,80989.87,0.0,0.97127,2e-05,4.91881]
[1778130021705,36.5,80989.87,0.0,0.97127,2e-05,4.91881]
[1778130021786,36.5,80989.87,0.0,0.97127,2e-05,4.91903]
[1778130026797,36.5,80989.79,0.0,0.97126,2e-05,4.92046]
[1778130028550,36.5,80989.69,0.0,0.97126,2e-05,4.92103]
[1778130028703,36.5,80989.69,0.0,0.97126,2e-05,4.92103]
[1778130033225,36.5,80989.24,0.0,0.97125,2e-05,4.92104]
[1778130033450,36.5,80990.35,0.0,0.97128,2e-05,4.91757]
[1778130033656,36.5,80990.35,0.0,0.97128,2e-05,4.91757]
[1778130033706,36.5,80990.35,0.0,0.97128,2e-05,4.91757]
[1778130033845,36.51,80989.15,0.0,0.97125,2e-05,4.92185]
[1778130035859,36.51,80998.99,0.0,0.97148,2e-05,4.88942]
[1778130036866,36.51,81000.06,0.0,0.9715,2e-05,4.88616]
[1778130037654,36.51,81000.06,0.0,0.9715,2e-05,4.88616]
[1778130037702,36.51,81000.06,0.0,0.9715,2e-05,4.88616]
[1778130037873,36.51,81000.28,0.0,0.9715,2e-05,4.88575]
[1778130042908,36.51,81001.58,0.0,0.97152,2e-05,4.88306]
[1778130046936,36.51,81012.69,0.0,0.97178,2e-05,4.84743]
[1778130047943,36.51,81015.99,0.0,0.97185,2e-05,4.83688]
[1778130049958,36.52,81023.56,0.0,0.97203,2e-05,4.81267]
[1778130052165,36.52,81022.46,0.0,0.972,2e-05,4.81676]
[1778130052200,36.52,81022.46,0.0,0.972,2e-05,4.81676]
[1778130058014,36.52,81025.08,0.0,0.97204,2e-05,4.8113]
[1778130060092,36.53,81025.19,0.0,0.97204,2e-05,4.81138]
[1778130060203,36.53,81025.19,0.0,0.97204,2e-05,4.81138]
[1778130063497,36.53,81025.93,0.0,0.97204,2e-05,4.81067]
[1778130063703,36.53,81025.93,0.0,0.97204,2e-05,4.81067]
[1778130064059,36.53,81025.77,0.0,0.97203,2e-05,4.81162]
[1778130066208,36.53,81028.67,0.0,0.9721,2e-05,4.80249]
[1778130066454,36.53,81030.54,0.0,0.97214,2e-05,4.79677]
[1778130074130,36.54,81031.79,0.0,0.97214,2e-05,4.79621]
[1778130075887,36.54,81031.46,0.0,0.97213,2e-05,4.79774]
[1778130075952,36.54,81031.46,0.0,0.97213,2e-05,4.79774]
[1778130077151,36.54,81037.07,0.0,0.97226,2e-05,4.78018]
[1778130079338,36.54,81033.29,0.0,0.97216,2e-05,4.7935]
[1778130079451,36.54,81033.29,0.0,0.97216,2e-05,4.7935]
[1778130080172,36.54,81033.41,0.0,0.97216,2e-05,4.79356]
[1778130081790,36.55,81033.39,0.0,0.97216,2e-05,4.79407]
[1778130081950,36.55,81033.39,0.0,0.97216,2e-05,4.79407]
[1778130085207,36.55,81023.0,0.0,0.9719,2e-05,4.83008]
[1778130085767,36.55,81023.0,0.0,0.9719,2e-05,4.83008]
[1778130085953,36.55,81023.0,0.0,0.9719,2e-05,4.83008]
[1778130088149,36.55,81019.59,0.0,0.97182,2e-05,4.84215]
[1778130088207,36.55,81019.59,0.0,0.97182,2e-05,4.84215]
[1778130088228,36.55,81021.29,0.0,0.97186,2e-05,4.83688]
[1778130090991,36.55,81020.53,0.0,0.97183,2e-05,4.8401]
[1778130091203,36.55,81020.53,0.0,0.97183,2e-05,4.8401]
[1778130092259,36.55,81012.65,0.0,0.97166,2e-05,4.86449]
[1778130096304,36.56,81011.41,0.0,0.97162,2e-05,4.86989]
[1778130096451,36.56,81010.84,0.0,0.9716,2e-05,4.8721]
[1778130097294,36.56,81010.24,0.0,0.97158,2e-05,4.8744]
[1778130098302,36.56,81003.85,0.0,0.97143,2e-05,4.89571]
[1778130099309,36.56,80996.85,0.0,0.97126,2e-05,4.9197]
[1778130099697,36.56,80996.85,0.0,0.97126,2e-05,4.9197]
[1778130099949,36.56,80996.85,0.0,0.97126,2e-05,4.9197]
[1778130103337,36.56,80998.2,0.0,0.97129,2e-05,4.91604]
[1778130104386,36.56,80998.2,0.0,0.97129,2e-05,4.91604]
[1778130104451,36.56,80998.2,0.0,0.97129,2e-05,4.91604]
[1778130104483,36.56,81003.31,0.0,0.97141,2e-05,4.8992]
[1778130106315,36.56,81003.31,0.0,0.97141,2e-05,4.8992]
[1778130106453,36.56,81006.96,0.0,0.97149,2e-05,4.88729]
[1778130106476,36.56,81007.67,0.0,0.97151,2e-05,4.88521]
[1778130110137,36.56,81007.68,0.0,0.9715,2e-05,4.88578]
[1778130110207,36.57,81013.98,0.0,0.97165,2e-05,4.86511]
[1778130110386,36.57,81026.85,0.0,0.97195,2e-05,4.82281]
[1778130111396,36.57,81029.21,0.0,0.97201,2e-05,4.81542]
[1778130116431,36.57,81028.51,0.0,0.97197,2e-05,4.81975]
[1778130121466,36.58,81031.42,0.0,0.97203,2e-05,4.81212]
[1778130126501,36.58,81031.82,0.0,0.97202,2e-05,4.81278]
[1778130129522,36.58,81037.65,0.0,0.97215,2e-05,4.79479]
[1778130134558,36.59,81042.41,0.0,0.97225,2e-05,4.78133]
[1778130135616,36.59,81042.41,0.0,0.97225,2e-05,4.78133]
[1778130135698,36.59,81042.41,0.0,0.97225,2e-05,4.78133]
[1778130138904,36.59,81043.95,0.0,0.97227,2e-05,4.77767]
[1778130139612,36.59,81056.21,0.0,0.97255,2e-05,4.73857]
[1778130140619,36.59,81060.89,0.0,0.97266,2e-05,4.72388]
[1778130142526,36.59,81057.56,0.0,0.97257,2e-05,4.73527]
[1778130146701,36.6,81056.21,0.0,0.97253,2e-05,4.74176]
[1778130150700,36.6,81058.72,0.0,0.97257,2e-05,4.73575]
[1778130157101,36.61,81059.47,0.0,0.97258,2e-05,4.73411]
[1778130157200,36.61,81059.47,0.0,0.97258,2e-05,4.73411]
[1778130157202,36.61,81058.68,0.0,0.97256,2e-05,4.73722]
[1778130158270,36.61,81058.68,0.0,0.97256,2e-05,4.73722]
[1778130158449,36.61,81058.6,0.0,0.97255,2e-05,4.73856]
[1778130163609,36.62,81059.9,0.0,0.97256,2e-05,4.73652]
[1778130163805,36.62,81059.9,0.0,0.97256,2e-05,4.73652]
[1778130163950,36.62,81059.9,0.0,0.97256,2e-05,4.73652]
[1778130163964,36.62,81059.68,0.0,0.97255,2e-05,4.73779]
[1778130170829,36.63,81059.35,0.0,0.97252,2e-05,4.74281]
[1778130173850,36.63,81052.49,0.0,0.97235,2e-05,4.76688]
[1778130178885,36.64,81052.5,0.0,0.97233,2e-05,4.76955]
[1778130183920,36.64,81054.2,0.0,0.97235,2e-05,4.76672]
[1778130187948,36.65,81059.38,0.0,0.97246,2e-05,4.75205]
[1778130191977,36.65,81052.85,0.0,0.97229,2e-05,4.77577]
[1778130192724,36.65,81052.85,0.0,0.97229,2e-05,4.77577]
[1778130192950,36.65,81052.85,0.0,0.97229,2e-05,4.77577]
[1778130192984,36.65,81053.09,0.0,0.97229,2e-05,4.77555]
[1778130198029,36.66,81051.68,0.0,0.97224,2e-05,4.78294]
[1778130203064,36.67,81055.48,0.0,0.97231,2e-05,4.77336]
[1778130208099,36.67,81060.54,0.0,0.9724,2e-05,4.75977]
[1778130213134,36.68,81063.35,0.0,0.97246,2e-05,4.7512]
[1778130215150,36.68,81072.61,0.0,0.97266,2e-05,4.72234]
[1778130219176,36.69,81078.65,0.0,0.97278,2e-05,4.70539]
[1778130221190,36.69,81070.43,0.0,0.97259,2e-05,4.73337]
[1778130222197,36.69,81064.88,0.0,0.97245,2e-05,4.75204]
[1778130227232,36.7,81064.66,0.0,0.97243,2e-05,4.7557]
[1778130232267,36.7,81065.01,0.0,0.97242,2e-05,4.75745]
[1778130237302,36.71,81063.63,0.0,0.97236,2e-05,4.76477]
[1778130242337,36.72,81064.22,0.0,0.97236,2e-05,4.76561]
[1778130247372,36.72,81064.19,0.0,0.97234,2e-05,4.76845]
[1778130249386,36.72,81059.55,0.0,0.97222,2e-05,4.78467]
[1778130251400,36.73,81053.99,0.0,0.97209,2e-05,4.80392]
[1778130256435,36.73,81051.8,0.0,0.97202,2e-05,4.81349]
[1778130261470,36.74,81051.68,0.0,0.972,2e-05,4.81669]
[1778130262477,36.74,81056.48,0.0,0.97211,2e-05,4.80141]
[1778130264491,36.74,81060.69,0.0,0.9722,2e-05,4.78865]
[1778130269526,36.75,81059.04,0.0,0.97214,2e-05,4.79662]
[1778130274561,36.75,81059.29,0.0,0.97214,2e-05,4.79591]
[1778130277582,36.75,81064.25,0.0,0.97225,2e-05,4.78124]
[1778130282617,36.76,81063.86,0.0,0.97222,2e-05,4.78517]
[1778130284631,36.76,81069.58,0.0,0.97234,2e-05,4.76756]
[1778130289666,36.77,81071.22,0.0,0.97236,2e-05,4.765]
[1778130294701,36.77,81076.17,0.0,0.97246,2e-05,4.75173]
[1778130296715,36.78,81080.59,0.0,0.97255,2e-05,4.73856]
[1778130297722,36.78,81085.59,0.0,0.97266,2e-05,4.72297]
[1778130302757,36.78,81086.18,0.0,0.97265,2e-05,4.72416]
[1778130305789,36.79,81085.85,0.0,0.97264,2e-05,4.72644]
[1778130305947,36.79,81085.85,0.0,0.97264,2e-05,4.72644]
[1778130311982,36.79,81085.87,0.0,0.97261,2e-05,4.72997]
[1778130312202,36.79,81085.87,0.0,0.97261,2e-05,4.72997]
[1778130312275,36.8,81082.48,0.0,0.97253,2e-05,4.74153]
[1778130313835,36.8,81078.08,0.0,0.97242,2e-05,4.75692]
[1778130318870,36.8,81081.07,0.0,0.97247,2e-05,4.7499]
[1778130324947,36.81,81079.97,0.0,0.97243,2e-05,4.75563]
[1778130328699,36.81,81084.11,0.0,0.97251,2e-05,4.74491]
[1778130334037,36.82,81086.4,0.0,0.97255,2e-05,4.73779]
[1778130334203,36.82,81086.4,0.0,0.97255,2e-05,4.73779]
[1778130334205,36.82,81086.37,0.0,0.97255,2e-05,4.73844]
[1778130335513,36.82,81086.37,0.0,0.97255,2e-05,4.73844]
[1778130335698,36.82,81086.41,0.0,0.97255,2e-05,4.73887]
[1778130341026,36.83,81088.16,0.0,0.97256,2e-05,4.73656]
[1778130342954,36.83,81087.96,0.0,0.97256,2e-05,4.73776]
[1778130343040,36.83,81083.63,0.0,0.97245,2e-05,4.75234]
[1778130344896,36.83,81079.94,0.0,0.97236,2e-05,4.76485]
[1778130344955,36.83,81079.94,0.0,0.97236,2e-05,4.76485]
[1778130345054,36.83,81079.82,0.0,0.97236,2e-05,4.76575]
[1778130350089,36.84,81079.02,0.0,0.97232,2e-05,4.77086]
[1778130356135,36.85,81075.84,0.0,0.97223,2e-05,4.7841]
[1778130359236,36.85,81075.72,0.0,0.97222,2e-05,4.78544]
[1778130360703,36.85,81071.45,0.0,0.97211,2e-05,4.8003]
[1778130363184,36.85,81059.93,0.0,0.97184,2e-05,4.83932]
[1778130364918,36.85,81055.77,0.0,0.97174,2e-05,4.85337]
[1778130364952,36.85,81055.77,0.0,0.97174,2e-05,4.85337]
[1778130365198,36.85,81056.11,0.0,0.97174,2e-05,4.85261]
[1778130366007,36.85,81056.11,0.0,0.97174,2e-05,4.85261]
[1778130366199,36.85,81056.11,0.0,0.97174,2e-05,4.85261]
[1778130372247,36.86,81055.28,0.0,0.9717,2e-05,4.8578]
[1778130376182,36.86,81054.89,0.0,0.97169,2e-05,4.86011]
[1778130376204,36.86,81054.89,0.0,0.97169,2e-05,4.86011]
[1778130376275,36.86,81054.92,0.0,0.97169,2e-05,4.86036]
[1778130376897,36.86,81054.92,0.0,0.97169,2e-05,4.86036]
[1778130376949,36.86,81054.92,0.0,0.97169,2e-05,4.86036]
[1778130381310,36.87,81059.42,0.0,0.97178,2e-05,4.84729]
[1778130383137,36.87,81060.4,0.0,0.9718,2e-05,4.84444]
[1778130383203,36.87,81060.4,0.0,0.9718,2e-05,4.84444]
[1778130383239,36.87,81060.4,0.0,0.9718,2e-05,4.84481]
[1778130383873,36.87,81060.4,0.0,0.9718,2e-05,4.84481]
[1778130383955,36.87,81060.4,0.0,0.9718,2e-05,4.84481]
[1778130390374,36.87,81057.53,0.0,0.97171,2e-05,4.85674]
[1778130395409,36.88,81058.21,0.0,0.97173,2e-05,4.85381]
[1778130395861,36.88,81058.21,0.0,0.97173,2e-05,4.85381]
[1778130395952,36.88,81058.21,0.0,0.97173,2e-05,4.85381]
[1778130396430,36.88,81058.21,0.0,0.97173,2e-05,4.85381]
[1778130396453,36.88,81058.21,0.0,0.97173,2e-05,4.85381]
[1778130396527,36.88,81057.39,0.0,0.97171,2e-05,4.85687]
[1778130402460,36.88,81058.65,0.0,0.97172,2e-05,4.85487]
[1778130403736,36.88,81058.92,0.0,0.97173,2e-05,4.85434]
[1778130403951,36.88,81058.92,0.0,0.97173,2e-05,4.85434]
[1778130404520,36.88,81058.92,0.0,0.97173,2e-05,4.85434]
[1778130404551,36.88,81058.92,0.0,0.97172,2e-05,4.8547]
[1778130404701,36.88,81058.92,0.0,0.97172,2e-05,4.8547]
[1778130410516,36.89,81057.42,0.0,0.97167,2e-05,4.86179]
[1778130412156,36.89,81057.05,0.0,0.97166,2e-05,4.86335]
[1778130412202,36.89,81057.05,0.0,0.97166,2e-05,4.86335]
[1778130412530,36.89,81057.2,0.0,0.97166,2e-05,4.8632]
[1778130413113,36.89,81057.2,0.0,0.97166,2e-05,4.8632]
[1778130413200,36.89,81057.2,0.0,0.97166,2e-05,4.8632]
[1778130418573,36.89,81055.88,0.0,0.97162,2e-05,4.86957]
[1778130421809,36.9,81055.13,0.0,0.97159,2e-05,4.87302]
[1778130421952,36.9,81055.13,0.0,0.97159,2e-05,4.87302]
[1778130422601,36.9,81049.37,0.0,0.97146,2e-05,4.89236]
[1778130423608,36.9,81045.22,0.0,0.97136,2e-05,4.90642]
[1778130423756,36.9,81045.22,0.0,0.97136,2e-05,4.90642]
[1778130423951,36.9,81045.22,0.0,0.97136,2e-05,4.90642]
[1778130429651,36.9,81042.8,0.0,0.97129,2e-05,4.91619]
[1778130430309,36.9,81042.8,0.0,0.97129,2e-05,4.91619]
[1778130430453,36.9,81042.8,0.0,0.97129,2e-05,4.91619]
[1778130430657,36.9,81042.73,0.0,0.97128,2e-05,4.91667]
[1778130436838,36.9,81041.56,0.0,0.97125,2e-05,4.92151]
[1778130436956,36.9,81041.56,0.0,0.97125,2e-05,4.92151]
[1778130442741,36.91,81042.39,0.0,0.97125,2e-05,4.92061]
[1778130447776,36.91,81041.5,0.0,0.97123,2e-05,4.92469]
[1778130448733,36.91,81041.5,0.0,0.97123,2e-05,4.92469]
[1778130448950,36.91,81041.5,0.0,0.97123,2e-05,4.92469]
[1778130449051,36.91,81041.19,0.0,0.97122,2e-05,4.92593]
[1778130449790,36.91,81034.98,0.0,0.97107,2e-05,4.9468]
[1778130451234,36.91,81034.98,0.0,0.97107,2e-05,4.9468]
[1778130451454,36.91,81034.98,0.0,0.97107,2e-05,4.9468]
[1778130451456,36.91,81030.7,0.0,0.97098,2e-05,4.95874]
[1778130456058,36.91,81032.32,0.0,0.97101,2e-05,4.95389]
[1778130456203,36.91,81032.32,0.0,0.97101,2e-05,4.95389]
[1778130456487,36.91,81032.32,0.0,0.97101,2e-05,4.95389]
[1778130456531,36.91,81032.91,0.0,0.97103,2e-05,4.95207]
[1778130456701,36.91,81032.91,0.0,0.97103,2e-05,4.95207]
[1778130461874,36.91,81031.91,0.0,0.971,2e-05,4.95622]
[1778130462881,36.92,81024.36,0.0,0.97081,2e-05,4.98158]
[1778130463909,36.92,81024.36,0.0,0.97081,2e-05,4.98158]
[1778130463953,36.92,81024.36,0.0,0.97081,2e-05,4.98158]
[1778130464010,36.92,81024.26,0.0,0.97081,2e-05,4.982]
[1778130464786,36.92,81024.26,0.0,0.97081,2e-05,4.982]
[1778130464951,36.92,81024.26,0.0,0.97081,2e-05,4.982]
[1778130470130,36.92,81021.7,0.0,0.97075,2e-05,4.99096]
[1778130470204,36.92,81021.7,0.0,0.97075,2e-05,4.99096]
[1778130470292,36.92,81020.35,0.0,0.97071,2e-05,4.99555]
[1778130471095,36.92,81020.35,0.0,0.97071,2e-05,4.99555]
[1778130471202,36.92,81020.35,0.0,0.97071,2e-05,4.99555]
[1778130476979,36.92,81021.11,0.0,0.97073,2e-05,4.99338]
[1778130481598,36.92,81020.96,0.0,0.97072,2e-05,4.99404]
[1778130481701,36.92,81020.96,0.0,0.97072,2e-05,4.99404]
[1778130481696,36.92,81020.96,0.0,0.97072,2e-05,4.99415]
[1778130482330,36.92,81020.96,0.0,0.97072,2e-05,4.99415]
[1778130482452,36.92,81020.96,0.0,0.97072,2e-05,4.99415]
[1778130482551,36.92,81021.0,0.0,0.97072,2e-05,4.99402]
[1778130488056,36.92,81024.3,0.0,0.9708,2e-05,4.98327]
[1778130489518,36.92,81024.3,0.0,0.9708,2e-05,4.98327]
[1778130489702,36.92,81024.3,0.0,0.9708,2e-05,4.98327]
[1778130489679,36.92,81026.41,0.0,0.97085,2e-05,4.97628]
[1778130490333,36.92,81026.41,0.0,0.97085,2e-05,4.97628]
[1778130490449,36.92,81026.41,0.0,0.97085,2e-05,4.97628]
[1778130490533,36.92,81028.14,0.0,0.97089,2e-05,4.97057]
[1778130494980,36.92,81025.61,0.0,0.97083,2e-05,4.97939]
[1778130495201,36.92,81025.61,0.0,0.97083,2e-05,4.97939]
[1778130495250,36.92,81022.36,0.0,0.97075,2e-05,4.99035]
[1778130495967,36.92,81022.36,0.0,0.97075,2e-05,4.99035]
[1778130496202,36.92,81022.36,0.0,0.97075,2e-05,4.99035]
[1778130500579,36.92,81022.25,0.0,0.97075,2e-05,4.99087]
[1778130500700,36.92,81022.25,0.0,0.97075,2e-05,4.99087]
[1778130500680,36.92,81023.69,0.0,0.97078,2e-05,4.98615]
[1778130501719,36.92,81023.69,0.0,0.97078,2e-05,4.98615]
[1778130501147,36.92,81029.48,0.0,0.97092,2e-05,4.96684]
[1778130501957,36.92,81029.48,0.0,0.97092,2e-05,4.96684]
[1778130507659,36.92,81029.54,0.0,0.97092,2e-05,4.96706]
[1778130507703,36.92,81029.54,0.0,0.97092,2e-05,4.96706]
[1778130508354,36.92,81030.91,0.0,0.97095,2e-05,4.96267]
[1778130508450,36.92,81030.91,0.0,0.97095,2e-05,4.96267]
[1778130508455,36.92,81031.12,0.0,0.97095,2e-05,4.96207]
[1778130513953,36.92,81030.19,0.0,0.97094,2e-05,4.96318]
[1778130514204,36.92,81030.19,0.0,0.97094,2e-05,4.96318]
[1778130519274,36.92,81030.17,0.0,0.97094,2e-05,4.96393]
[1778130520321,36.92,81030.17,0.0,0.97094,2e-05,4.96393]
[1778130520450,36.92,81030.17,0.0,0.97094,2e-05,4.96393]
[1778130520477,36.92,81024.82,0.0,0.97081,2e-05,4.98193]
[1778130521343,36.92,81024.82,0.0,0.97081,2e-05,4.98193]
[1778130521451,36.92,81024.82,0.0,0.97081,2e-05,4.98193]
[1778130526509,36.93,81023.83,0.0,0.97078,2e-05,4.98564]
[1778130526700,36.93,81023.83,0.0,0.97078,2e-05,4.98564]
[1778130526735,36.93,81023.72,0.0,0.97078,2e-05,4.98615]
[1778130527503,36.93,81023.72,0.0,0.97078,2e-05,4.98615]
[1778130527702,36.93,81023.72,0.0,0.97078,2e-05,4.98615]
[1778130532578,36.93,81022.39,0.0,0.97074,2e-05,4.99088]
[1778130532702,36.93,81022.39,0.0,0.97074,2e-05,4.99088]
[1778130532679,36.93,81023.19,0.0,0.97076,2e-05,4.98826]
[1778130533683,36.93,81023.19,0.0,0.97076,2e-05,4.98826]
[1778130533700,36.93,81023.19,0.0,0.97076,2e-05,4.98826]
[1778130533372,36.93,81024.08,0.0,0.97078,2e-05,4.98534]
[1778130538407,36.93,81023.52,0.0,0.97077,2e-05,4.98754]
[1778130539575,36.93,81023.52,0.0,0.97077,2e-05,4.98754]
[1778130539700,36.93,81023.52,0.0,0.97077,2e-05,4.98754]
[1778130539676,36.93,81023.44,0.0,0.97077,2e-05,4.98787]
[1778130540421,36.93,81024.79,0.0,0.9708,2e-05,4.98341]
[1778130540919,36.93,81024.79,0.0,0.9708,2e-05,4.98341]
[1778130540951,36.93,81024.79,0.0,0.9708,2e-05,4.98341]
[1778130547470,36.93,81023.28,0.0,0.97076,2e-05,4.98891]
[1778130552507,36.93,81023.23,0.0,0.97075,2e-05,4.9894]
[1778130557540,36.93,81023.16,0.0,0.97075,2e-05,4.99001]
[1778130558384,36.93,81023.16,0.0,0.97075,2e-05,4.99001]
[1778130558450,36.93,81023.16,0.0,0.97075,2e-05,4.99001]
[1778130558671,36.93,81030.23,0.0,0.97092,2e-05,4.96644]
[1778130559554,36.93,81036.38,0.0,0.97107,2e-05,4.94605]
[1778130560295,36.93,81036.38,0.0,0.97107,2e-05,4.94605]
[1778130560450,36.93,81036.38,0.0,0.97107,2e-05,4.94605]
[1778130563342,36.93,81035.67,0.0,0.97105,2e-05,4.94886]
[1778130563449,36.93,81035.67,0.0,0.97105,2e-05,4.94886]
[1778130563582,36.93,81036.36,0.0,0.97106,2e-05,4.9467]
[1778130568617,36.93,81034.32,0.0,0.97101,2e-05,4.95421]
[1778130574661,36.93,81036.47,0.0,0.97107,2e-05,4.9453]
[1778130576511,36.93,81035.24,0.0,0.97104,2e-05,4.94952]
[1778130576708,36.93,81035.24,0.0,0.97104,2e-05,4.94952]
[1778130581164,36.94,81035.21,0.0,0.97103,2e-05,4.9501]
[1778130581199,36.94,81035.21,0.0,0.97103,2e-05,4.9501]
[1778130581711,36.94,81031.71,0.0,0.97095,2e-05,4.962]
[1778130582737,36.94,81031.71,0.0,0.97095,2e-05,4.962]
[1778130582951,36.94,81030.95,0.0,0.97093,2e-05,4.96465]
[1778130587436,36.94,81031.24,0.0,0.97093,2e-05,4.96386]
[1778130587449,36.94,81031.24,0.0,0.97093,2e-05,4.96386]
[1778130587753,36.94,81032.18,0.0,0.97095,2e-05,4.961]
[1778130589160,36.94,81033.43,0.0,0.97098,2e-05,4.95693]
[1778130589201,36.94,81033.43,0.0,0.97098,2e-05,4.95693]
[1778130594802,36.94,81033.02,0.0,0.97097,2e-05,4.95898]
[1778130596470,36.94,81033.35,0.0,0.97098,2e-05,4.95797]
[1778130596699,36.94,81033.35,0.0,0.97098,2e-05,4.95797]
[1778130596816,36.94,81033.67,0.0,0.97098,2e-05,4.95699]
[1778130598112,36.94,81034.79,0.0,0.97101,2e-05,4.95335]
[1778130598202,36.94,81034.79,0.0,0.97101,2e-05,4.95335]
[1778130606369,36.94,81036.93,0.0,0.97106,2e-05,4.94678]
[1778130606448,36.94,81036.93,0.0,0.97106,2e-05,4.94678]
[1778130606549,36.94,81036.93,0.0,0.97105,2e-05,4.94713]
[1778130607978,36.94,81036.04,0.0,0.97103,2e-05,4.95021]
[1778130608201,36.94,81036.04,0.0,0.97103,2e-05,4.95021]
[1778130612929,36.94,81032.69,0.0,0.97095,2e-05,4.96202]
[1778130614491,36.94,81032.69,0.0,0.97095,2e-05,4.96202]
[1778130614702,36.94,81032.69,0.0,0.97095,2e-05,4.96202]
[1778130621358,36.94,81031.25,0.0,0.97091,2e-05,4.96725]
[1778130622699,36.94,81031.25,0.0,0.97091,2e-05,4.96738]
[1778130622801,36.94,81031.25,0.0,0.97091,2e-05,4.96744]
[1778130628266,36.95,81031.63,0.0,0.97092,2e-05,4.96647]
[1778130628452,36.95,81031.63,0.0,0.97092,2e-05,4.96647]
[1778130633056,36.95,81032.38,0.0,0.97095,2e-05,4.96176]
[1778130633204,36.95,81032.38,0.0,0.97095,2e-05,4.96176]
[1778130640118,36.95,81031.63,0.0,0.97092,2e-05,4.96473]
[1778130645153,36.95,81031.71,0.0,0.97092,2e-05,4.96473]
[1778130648009,36.95,81034.51,0.0,0.97099,2e-05,4.9555]
[1778130648204,36.95,81034.51,0.0,0.97099,2e-05,4.9555]
[1778130649191,36.95,81034.31,0.0,0.97099,2e-05,4.95624]
[1778130649201,36.95,81034.31,0.0,0.97099,2e-05,4.95624]
[1778130649292,36.95,81034.44,0.0,0.97099,2e-05,4.95587]
[1778130653209,36.95,81039.29,0.0,0.9711,2e-05,4.93997]
[1778130654216,36.95,81049.13,0.0,0.97134,2e-05,4.90741]
[1778130655063,36.95,81049.13,0.0,0.97134,2e-05,4.90741]
[1778130655200,36.95,81049.13,0.0,0.97134,2e-05,4.90741]
[1778130655223,36.95,81048.26,0.0,0.97131,2e-05,4.91043]
[1778130657237,36.95,81057.04,0.0,0.97152,2e-05,4.88172]
[1778130658062,36.95,81057.04,0.0,0.97152,2e-05,4.88172]
[1778130658205,36.95,81057.04,0.0,0.97152,2e-05,4.88172]
[1778130659043,36.95,81058.73,0.0,0.97156,2e-05,4.87635]
[1778130659200,36.95,81058.73,0.0,0.97156,2e-05,4.87635]
[1778130659251,36.95,81058.74,0.0,0.97156,2e-05,4.87653]
[1778130662094,36.95,81057.45,0.0,0.97152,2e-05,4.88121]
[1778130662209,36.95,81057.45,0.0,0.97152,2e-05,4.88121]
[1778130663279,36.95,81052.24,0.0,0.9714,2e-05,4.89883]
[1778130668195,36.95,81050.35,0.0,0.97135,2e-05,4.90578]
[1778130668448,36.95,81050.35,0.0,0.97135,2e-05,4.90578]
[1778130668549,36.95,81051.82,0.0,0.97138,2e-05,4.9011]
[1778130669792,36.95,81051.82,0.0,0.97138,2e-05,4.9011]
[1778130669948,36.95,81048.92,0.0,0.97131,2e-05,4.91087]
[1778130674724,36.96,81046.27,0.0,0.97124,2e-05,4.92028]
[1778130674953,36.96,81046.57,0.0,0.97125,2e-05,4.91944]
[1778130676284,36.96,81047.14,0.0,0.97126,2e-05,4.91771]
[1778130676452,36.96,81047.14,0.0,0.97126,2e-05,4.91771]
[1778130676550,36.96,81047.54,0.0,0.97127,2e-05,4.91655]
[1778130682286,36.96,81047.73,0.0,0.97127,2e-05,4.91678]
[1778130682456,36.96,81047.73,0.0,0.97127,2e-05,4.91678]
[1778130688454,36.96,81049.84,0.0,0.97131,2e-05,4.91105]
[1778130689081,36.96,81049.84,0.0,0.97131,2e-05,4.91105]
[1778130689208,36.96,81049.84,0.0,0.97131,2e-05,4.91105]
[1778130689461,36.96,81051.04,0.0,0.97134,2e-05,4.90727]
[1778130696510,36.96,81050.8,0.0,0.97134,2e-05,4.90697]
[1778130698667,36.97,81050.9,0.0,0.97134,2e-05,4.90683]
[1778130698703,36.97,81050.9,0.0,0.97134,2e-05,4.90683]
[1778130705573,36.97,81051.41,0.0,0.97134,2e-05,4.90677]
[1778130707941,36.97,81051.64,0.0,0.97134,2e-05,4.90621]
[1778130707950,36.97,81053.71,0.0,0.97139,2e-05,4.89957]
[1778130709254,36.97,81054.33,0.0,0.9714,2e-05,4.89773]
[1778130709456,36.97,81054.33,0.0,0.9714,2e-05,4.89773]
[1778130709601,36.97,81054.98,0.0,0.97142,2e-05,4.8958]
[1778130711629,36.97,81056.1,0.0,0.97144,2e-05,4.89232]
[1778130711701,36.97,81056.1,0.0,0.97144,2e-05,4.89232]
[1778130717661,36.97,81063.74,0.0,0.97161,2e-05,4.8689]
[1778130719388,36.98,81063.18,0.0,0.97159,2e-05,4.87101]
[1778130719449,36.98,81063.18,0.0,0.97159,2e-05,4.87101]
[1778130721328,36.98,81064.41,0.0,0.97162,2e-05,4.8675]
[1778130721454,36.98,81064.41,0.0,0.97162,2e-05,4.8675]
[1778130721687,36.98,81064.48,0.0,0.97162,2e-05,4.86754]
[1778130724802,36.98,81064.51,0.0,0.97161,2e-05,4.86798]
[1778130724951,36.98,81064.51,0.0,0.97161,2e-05,4.86798]
[1778130730750,36.98,81066.0,0.0,0.97164,2e-05,4.86499]
[1778130731593,36.98,81066.0,0.0,0.97164,2e-05,4.86499]
[1778130731702,36.98,81066.0,0.0,0.97164,2e-05,4.86499]
[1778130731770,36.98,81066.0,0.0,0.97163,2e-05,4.86527]
[1778130732290,36.98,81066.0,0.0,0.97163,2e-05,4.86527]
[1778130732451,36.98,81066.0,0.0,0.97163,2e-05,4.86527]
[1778130733771,36.98,81077.77,0.0,0.97191,2e-05,4.82727]
[1778130734778,36.98,81084.71,0.0,0.97206,2e-05,4.80498]
[1778130736393,36.99,81085.08,0.0,0.97207,2e-05,4.80416]
[1778130736456,36.99,81085.08,0.0,0.97207,2e-05,4.80416]
[1778130736494,36.99,81085.08,0.0,0.97207,2e-05,4.80454]
[1778130738193,36.99,81085.49,0.0,0.97207,2e-05,4.80359]
[1778130738199,36.99,81085.49,0.0,0.97207,2e-05,4.80359]
[1778130740657,36.99,81088.91,0.0,0.97215,2e-05,4.79325]
[1778130740701,36.99,81088.91,0.0,0.97215,2e-05,4.79325]
[1778130740820,36.99,81093.7,0.0,0.97226,2e-05,4.77761]
[1778130742750,36.99,81093.74,0.0,0.97226,2e-05,4.77741]
[1778130742953,36.99,81093.74,0.0,0.97226,2e-05,4.77741]
[1778130742834,36.99,81093.77,0.0,0.97226,2e-05,4.77728]
[1778130752904,36.99,81095.22,0.0,0.97231,2e-05,4.76977]
[1778130755558,36.99,81095.24,0.0,0.97231,2e-05,4.76967]
[1778130755699,36.99,81095.24,0.0,0.97231,2e-05,4.76967]
[1778130757940,36.99,81103.67,0.0,0.9725,2e-05,4.74231]
[1778130758128,36.99,81103.67,0.0,0.9725,2e-05,4.74231]
[1778130758207,36.99,81103.67,0.0,0.9725,2e-05,4.74231]
[1778130758320,36.99,81103.67,0.0,0.9725,2e-05,4.74231]
[1778130758452,36.99,81103.67,0.0,0.9725,2e-05,4.74231]
[1778130758947,36.99,81104.62,0.0,0.97253,2e-05,4.73921]
[1778130760961,36.99,81104.52,0.0,0.97252,2e-05,4.73957]
[1778130762986,36.99,81104.85,0.0,0.97253,2e-05,4.73855]
[1778130763200,36.99,81103.1,0.0,0.97249,2e-05,4.74422]
[1778130764070,36.99,81104.21,0.0,0.97252,2e-05,4.74065]
[1778130764205,36.99,81104.21,0.0,0.97252,2e-05,4.74065]
[1778130764989,36.99,81104.94,0.0,0.97253,2e-05,4.73832]
[1778130770024,36.99,81107.67,0.0,0.97259,2e-05,4.7297]
[1778130773278,36.99,81108.1,0.0,0.9726,2e-05,4.72839]
[1778130773450,36.99,81108.1,0.0,0.9726,2e-05,4.72839]
[1778130779881,36.99,81109.22,0.0,0.97263,2e-05,4.72501]
[1778130779952,36.99,81109.22,0.0,0.97263,2e-05,4.72501]
[1778130779933,36.99,81109.58,0.0,0.97264,2e-05,4.72319]
[1778130785129,36.98,81111.77,0.0,0.9727,2e-05,4.71503]
[1778130786373,36.98,81111.77,0.0,0.9727,2e-05,4.71503]
[1778130786449,36.98,81111.77,0.0,0.9727,2e-05,4.71503]
[1778130789359,36.98,81111.82,0.0,0.9727,2e-05,4.71503]
[1778130789449,36.98,81111.82,0.0,0.9727,2e-05,4.71503]
[1778130789550,36.98,81111.9,0.0,0.9727,2e-05,4.71482]
[1778130790236,36.98,81111.9,0.0,0.9727,2e-05,4.71482]
[1778130790451,36.98,81111.9,0.0,0.9727,2e-05,4.71482]
[1778130794801,36.99,81114.85,0.0,0.97276,2e-05,4.70558]
[1778130794950,36.99,81114.85,0.0,0.97276,2e-05,4.70558]
[1778130794887,36.99,81114.13,0.0,0.97275,2e-05,4.70795]
[1778130795365,36.99,81114.13,0.0,0.97275,2e-05,4.70795]
[1778130795448,36.99,81114.13,0.0,0.97275,2e-05,4.70795]
[1778130796206,36.99,81122.93,0.0,0.97295,2e-05,4.6799]
[1778130798220,36.98,81124.11,0.0,0.97298,2e-05,4.67566]
[1778130799117,36.98,81124.11,0.0,0.97298,2e-05,4.67566]
[1778130799198,36.98,81124.11,0.0,0.97298,2e-05,4.67566]
[1778130801876,36.98,81125.86,0.0,0.97302,2e-05,4.6689]
[1778130801961,36.98,81125.86,0.0,0.97302,2e-05,4.6689]
[1778130801977,36.98,81122.09,0.0,0.97294,2e-05,4.68034]
[1778130802650,36.98,81122.09,0.0,0.97294,2e-05,4.68034]
[1778130806992,36.98,81127.68,0.0,0.97308,2e-05,4.66011]
[1778130807008,36.97,81130.56,0.0,0.97315,2e-05,4.65037]
[1778130807236,36.97,81130.56,0.0,0.97315,2e-05,4.65037]
[1778130812540,36.97,81131.07,0.0,0.9732,2e-05,4.64355]
[1778130812698,36.97,81131.07,0.0,0.9732,2e-05,4.64355]
[1778130814332,36.96,81140.43,0.0,0.97342,2e-05,4.61229]
[1778130816060,36.96,81140.43,0.0,0.97342,2e-05,4.61229]
[1778130816201,36.96,81144.41,0.0,0.97351,2e-05,4.59924]
[1778130816346,36.96,81144.71,0.0,0.97352,2e-05,4.59784]
[1778130821398,36.96,81154.28,0.0,0.97374,2e-05,4.5655]
[1778130822405,36.96,81164.76,0.0,0.97398,2e-05,4.53231]
[1778130823412,36.96,81165.66,0.0,0.974,2e-05,4.52917]
[1778130825426,36.96,81161.1,0.0,0.9739,2e-05,4.54275]
[1778130828447,36.95,81156.46,0.0,0.97381,2e-05,4.55619]
[1778130833482,36.95,81152.1,0.0,0.97373,2e-05,4.56796]
[1778130834489,36.95,81147.06,0.0,0.97362,2e-05,4.58341]
[1778130836503,36.95,81142.27,0.0,0.97352,2e-05,4.59764]
[1778130841538,36.94,81144.35,0.0,0.97358,2e-05,4.58889]
[1778130844559,36.94,81149.81,0.0,0.97371,2e-05,4.57043]
[1778130850601,36.93,81150.06,0.0,0.97373,2e-05,4.56735]
[1778130851608,36.93,81144.22,0.0,0.9736,2e-05,4.58534]
[1778130853622,36.93,81131.62,0.0,0.97333,2e-05,4.62434]
[1778130854629,36.93,81119.02,0.0,0.97305,2e-05,4.66395]
[1778130855637,36.93,81114.54,0.0,0.97295,2e-05,4.67772]
[1778130857652,36.93,81111.21,0.0,0.97288,2e-05,4.68861]
[1778130858658,36.93,81119.51,0.0,0.97306,2e-05,4.66219]
[1778130860672,36.93,81122.03,0.0,0.97312,2e-05,4.65447]
[1778130862253,36.93,81122.09,0.0,0.97312,2e-05,4.65444]
[1778130862702,36.93,81122.09,0.0,0.97312,2e-05,4.65444]
[1778130862775,36.93,81116.0,0.0,0.97298,2e-05,4.67404]
[1778130863693,36.93,81120.89,0.0,0.97309,2e-05,4.65855]
[1778130864802,36.93,81120.89,0.0,0.97309,2e-05,4.65855]
[1778130864953,36.93,81120.89,0.0,0.97309,2e-05,4.65855]
[1778130865013,36.93,81121.22,0.0,0.97309,2e-05,4.65765]
[1778130870742,36.93,81116.07,0.0,0.97299,2e-05,4.67217]
[1778130871139,36.93,81116.07,0.0,0.97299,2e-05,4.67217]
[1778130871749,36.93,81112.39,0.0,0.97293,2e-05,4.68092]
[1778130874948,36.92,81113.73,0.0,0.97297,2e-05,4.67542]
[1778130874966,36.92,81113.57,0.0,0.97296,2e-05,4.67603]
[1778130875202,36.92,81113.57,0.0,0.97296,2e-05,4.67603]
[1778130881820,36.92,81113.41,0.0,0.97297,2e-05,4.6744]
[1778130883834,36.92,81121.02,0.0,0.97314,2e-05,4.65032]
[1778130885848,36.92,81126.38,0.0,0.97326,2e-05,4.63354]
[1778130890883,36.91,81124.56,0.0,0.97324,2e-05,4.63664]
[1778130894911,36.91,81114.64,0.0,0.97303,2e-05,4.66601]
[1778130899946,36.91,81115.33,0.0,0.97306,2e-05,4.66215]
[1778130904981,36.9,81117.66,0.0,0.97313,2e-05,4.65174]
[1778130910017,36.89,81117.3,0.0,0.97314,2e-05,4.64998]
[1778130915052,36.89,81117.0,0.0,0.97313,2e-05,4.6515]
[1778130920087,36.89,81121.0,0.0,0.97322,2e-05,4.63932]
[1778130922101,36.9,81125.14,0.0,0.97331,2e-05,4.62642]
[1778130927136,36.9,81128.86,0.0,0.97339,2e-05,4.6147]
[1778130932171,36.89,81128.04,0.0,0.97341,2e-05,4.61172]
[1778130937206,36.88,81128.37,0.0,0.97343,2e-05,4.60802]
[1778130943248,36.88,81128.17,0.0,0.97344,2e-05,4.60687]
[1778130948283,36.87,81124.65,0.0,0.97338,2e-05,4.61605]
[1778130953318,36.87,81125.28,0.0,0.97341,2e-05,4.61133]
[1778130958353,36.86,81128.99,0.0,0.97351,2e-05,4.59693]
[1778130963256,36.86,81131.04,0.0,0.97357,2e-05,4.5884]
[1778130964448,36.86,81130.41,0.0,0.97356,2e-05,4.58989]
[1778130970437,36.85,81130.62,0.0,0.97359,2e-05,4.58571]
[1778130973458,36.85,81140.39,0.0,0.97381,2e-05,4.55342]
[1778130974465,36.85,81142.97,0.0,0.97387,2e-05,4.54487]
[1778130975833,36.85,81142.97,0.0,0.97387,2e-05,4.54487]
[1778130975952,36.85,81142.97,0.0,0.97387,2e-05,4.54487]
[1778130976004,36.84,81142.83,0.0,0.97387,2e-05,4.54489]
[1778130981514,36.84,81144.38,0.0,0.97392,2e-05,4.53759]
[1778130987556,36.83,81143.78,0.0,0.97393,2e-05,4.53722]
[1778130988563,36.83,81138.85,0.0,0.97382,2e-05,4.55233]
[1778130993598,36.83,81137.5,0.0,0.97382,2e-05,4.55218]
[1778130998633,36.82,81137.57,0.0,0.97383,2e-05,4.55003]
[1778131001654,36.82,81142.46,0.0,0.97395,2e-05,4.53356]
[1778131004675,36.82,81148.43,0.0,0.97409,2e-05,4.51385]
[1778131009710,36.82,81151.14,0.0,0.97416,2e-05,4.50389]
[1778131015752,36.81,81152.43,0.0,0.97419,2e-05,4.49818]
[1778131021796,36.81,81153.23,0.0,0.97422,2e-05,4.49408]
[1778131026832,36.81,81150.38,0.0,0.97417,2e-05,4.50162]
[1778131031866,36.8,81150.38,0.0,0.97418,2e-05,4.50027]
[1778131036901,36.8,81146.83,0.0,0.97411,2e-05,4.51001]
[1778131041936,36.8,81146.95,0.0,0.97412,2e-05,4.50825]
[1778131044957,36.8,81139.86,0.0,0.97397,2e-05,4.52963]
[1778131048985,36.79,81144.43,0.0,0.97408,2e-05,4.51414]
[1778131054020,36.79,81149.64,0.0,0.97422,2e-05,4.49423]
[1778131059055,36.79,81149.32,0.0,0.97422,2e-05,4.49407]
[1778131063083,36.79,81144.66,0.0,0.97412,2e-05,4.50767]
[1778131068118,36.78,81144.5,0.0,0.97413,2e-05,4.50686]
[1778131075167,36.78,81146.0,0.0,0.97417,2e-05,4.50033]
[1778131079195,36.78,81150.84,0.0,0.97429,2e-05,4.48421]
[1778131086244,36.77,81151.76,0.0,0.97432,2e-05,4.47979]
[1778131091279,36.77,81151.75,0.0,0.97432,2e-05,4.47875]
[1778131101355,36.77,81151.78,0.0,0.97434,2e-05,4.4764]
[1778131106390,36.76,81152.93,0.0,0.97437,2e-05,4.47183]
[1778131109411,36.76,81148.86,0.0,0.97429,2e-05,4.48389]
[1778131114446,36.76,81149.65,0.0,0.97433,2e-05,4.47803]
[1778131119481,36.76,81149.51,0.0,0.97433,2e-05,4.47747]
[1778131128545,36.75,81148.78,0.0,0.97433,2e-05,4.47795]
[1778131130559,36.75,81144.36,0.0,0.97423,2e-05,4.49131]
[1778131135594,36.75,81143.6,0.0,0.97421,2e-05,4.49391]
[1778131140629,36.76,81140.76,0.0,0.97414,2e-05,4.50502]
[1778131149692,36.75,81139.86,0.0,0.97413,2e-05,4.5054]
[1778131154727,36.75,81139.42,0.0,0.97413,2e-05,4.50544]
[1778131159762,36.75,81139.4,0.0,0.97414,2e-05,4.50417]
[1778131165804,36.74,81139.44,0.0,0.97415,2e-05,4.50245]
[1778131170839,36.74,81139.34,0.0,0.97416,2e-05,4.50145]
[1778131175874,36.74,81141.09,0.0,0.97422,2e-05,4.49235]
[1778131180909,36.74,81141.3,0.0,0.97423,2e-05,4.49046]
[1778131183930,36.73,81145.55,0.0,0.97433,2e-05,4.47647]
[1778131186951,36.73,81139.59,0.0,0.97421,2e-05,4.49441]
[1778131191987,36.73,81141.7,0.0,0.97426,2e-05,4.48662]
[1778131197022,36.73,81140.19,0.0,0.97423,2e-05,4.49017]
[1778131201050,36.73,81127.8,0.0,0.97397,2e-05,4.52798]
[1778131202057,36.73,81120.52,0.0,0.97381,2e-05,4.55128]
[1778131203793,36.72,81119.45,0.0,0.97379,2e-05,4.55394]
[1778131209106,36.72,81118.33,0.0,0.97378,2e-05,4.55569]
[1778131211358,36.72,81118.56,0.0,0.97378,2e-05,4.5546]
[1778131214704,36.72,81118.52,0.0,0.97379,2e-05,4.55328]
[1778131216482,36.72,81119.16,0.0,0.97381,2e-05,4.55054]
[1778131216701,36.72,81119.16,0.0,0.97381,2e-05,4.55054]
[1778131216744,36.71,81119.16,0.0,0.97381,2e-05,4.55018]
[1778131221191,36.71,81114.18,0.0,0.97371,2e-05,4.56447]
[1778131223154,36.71,81114.39,0.0,0.97372,2e-05,4.56342]
[1778131223203,36.71,81114.39,0.0,0.97372,2e-05,4.56342]
[1778131228240,36.71,81113.74,0.0,0.97372,2e-05,4.56315]
[1778131229985,36.7,81114.77,0.0,0.97375,2e-05,4.5595]
[1778131230205,36.7,81114.77,0.0,0.97375,2e-05,4.5595]
[1778131230432,36.7,81114.77,0.0,0.97375,2e-05,4.5595]
[1778131230451,36.7,81114.77,0.0,0.97375,2e-05,4.5595]
[1778131230254,36.7,81115.4,0.0,0.97377,2e-05,4.55712]
[1778131235289,36.7,81113.42,0.0,0.97375,2e-05,4.55905]
[1778131238995,36.7,81114.92,0.0,0.97379,2e-05,4.55311]
[1778131239203,36.7,81114.92,0.0,0.97379,2e-05,4.55311]
[1778131239317,36.7,81114.24,0.0,0.97378,2e-05,4.55487]
[1778131239934,36.7,81114.24,0.0,0.97378,2e-05,4.55487]
[1778131239951,36.7,81114.24,0.0,0.97378,2e-05,4.55487]
[1778131245359,36.69,81114.29,0.0,0.97379,2e-05,4.55232]
[1778131250395,36.69,81114.22,0.0,0.97381,2e-05,4.55055]
[1778131255431,36.68,81114.4,0.0,0.97382,2e-05,4.54798]
[1778131261473,36.68,81114.03,0.0,0.97383,2e-05,4.54676]
[1778131263088,36.68,81114.7,0.0,0.97385,2e-05,4.54425]
[1778131263204,36.68,81114.7,0.0,0.97385,2e-05,4.54425]
[1778131263487,36.67,81113.94,0.0,0.97384,2e-05,4.54625]
[1778131263860,36.67,81113.94,0.0,0.97384,2e-05,4.54625]
[1778131263952,36.67,81113.94,0.0,0.97384,2e-05,4.54625]
[1778131268707,36.67,81114.42,0.0,0.97386,2e-05,4.54235]
[1778131268952,36.67,81114.42,0.0,0.97386,2e-05,4.54235]
[1778131270122,36.67,81114.42,0.0,0.97386,2e-05,4.54235]
[1778131270201,36.67,81114.42,0.0,0.97386,2e-05,4.54235]
[1778131270223,36.67,81113.65,0.0,0.97385,2e-05,4.54438]
[1778131271543,36.67,81106.8,0.0,0.9737,2e-05,4.56524]
[1778131272550,36.67,81101.96,0.0,0.9736,2e-05,4.58015]
[1778131274858,36.67,81101.08,0.0,0.97358,2e-05,4.58249]
[1778131274953,36.67,81101.08,0.0,0.97358,2e-05,4.58249]
[1778131275055,36.67,81101.08,0.0,0.97358,2e-05,4.58249]
[1778131275200,36.67,81101.08,0.0,0.97358,2e-05,4.58249]
[1778131275301,36.66,81099.37,0.0,0.97355,2e-05,4.58745]
[1778131280530,36.66,81097.51,0.0,0.97352,2e-05,4.59149]
[1778131281637,36.66,81097.19,0.0,0.97352,2e-05,4.59157]
[1778131281702,36.66,81097.19,0.0,0.97352,2e-05,4.59157]
[1778131281954,36.66,81097.19,0.0,0.97352,2e-05,4.59157]
[1778131282202,36.66,81097.19,0.0,0.97352,2e-05,4.59157]
[1778131282303,36.66,81097.25,0.0,0.97352,2e-05,4.59091]
[1778131287622,36.65,81097.55,0.0,0.97354,2e-05,4.58767]
[1778131287700,36.65,81097.55,0.0,0.97354,2e-05,4.58767]
[1778131287857,36.65,81097.55,0.0,0.97354,2e-05,4.58767]
[1778131287949,36.65,81097.55,0.0,0.97354,2e-05,4.58767]
[1778131287951,36.65,81096.83,0.0,0.97353,2e-05,4.58952]
[1778131294973,36.65,81097.22,0.0,0.97357,2e-05,4.58368]
[1778131295201,36.65,81097.22,0.0,0.97357,2e-05,4.58368]
[1778131295334,36.65,81097.22,0.0,0.97357,2e-05,4.58368]
[1778131295451,36.65,81097.22,0.0,0.97357,2e-05,4.58368]
[1778131295549,36.65,81097.11,0.0,0.97357,2e-05,4.58344]
[1778131301753,36.64,81097.64,0.0,0.97359,2e-05,4.58065]
[1778131305919,36.64,81100.59,0.0,0.97365,2e-05,4.57213]
[1778131305949,36.64,81100.59,0.0,0.97365,2e-05,4.57213]
[1778131306050,36.65,81104.43,0.0,0.97373,2e-05,4.56026]
[1778131307043,36.65,81104.43,0.0,0.97373,2e-05,4.56026]
[1778131307202,36.65,81104.43,0.0,0.97373,2e-05,4.56026]
[1778131310841,36.64,81101.79,0.0,0.97368,2e-05,4.56783]
[1778131310949,36.64,81101.79,0.0,0.97368,2e-05,4.56783]
[1778131311039,36.64,81101.11,0.0,0.97367,2e-05,4.5696]
[1778131311811,36.64,81101.11,0.0,0.97367,2e-05,4.5696]
[1778131311953,36.64,81101.11,0.0,0.97367,2e-05,4.5696]
[1778131316395,36.64,81102.13,0.0,0.9737,2e-05,4.56485]
[1778131316452,36.64,81102.13,0.0,0.9737,2e-05,4.56485]
[1778131316553,36.64,81100.16,0.0,0.97366,2e-05,4.57033]
[1778131317303,36.64,81100.16,0.0,0.97366,2e-05,4.57033]
[1778131317452,36.64,81100.16,0.0,0.97366,2e-05,4.57033]
[1778131319879,36.64,81092.56,0.0,0.9735,2e-05,4.59333]
[1778131320761,36.64,81092.56,0.0,0.9735,2e-05,4.59333]
[1778131320951,36.64,81092.56,0.0,0.9735,2e-05,4.59333]
[1778131326928,36.63,81092.22,0.0,0.97351,2e-05,4.59153]
[1778131328569,36.63,81092.22,0.0,0.97351,2e-05,4.59153]
[1778131328702,36.63,81090.24,0.0,0.97347,2e-05,4.59743]
[1778131328942,36.63,81091.04,0.0,0.97349,2e-05,4.59447]
[1778131329740,36.63,81091.04,0.0,0.97349,2e-05,4.59447]
[1778131329953,36.63,81091.04,0.0,0.97349,2e-05,4.59447]
[1778131335332,36.62,81092.44,0.0,0.97354,2e-05,4.588]
[1778131335451,36.62,81092.44,0.0,0.97354,2e-05,4.588]
[1778131335547,36.62,81095.02,0.0,0.9736,2e-05,4.5794]
[1778131336164,36.62,81095.02,0.0,0.9736,2e-05,4.5794]
[1778131336201,36.62,81095.02,0.0,0.9736,2e-05,4.5794]
[1778131342033,36.62,81094.21,0.0,0.9736,2e-05,4.57937]
[1778131342600,36.62,81094.21,0.0,0.9736,2e-05,4.57937]
[1778131342701,36.62,81094.21,0.0,0.9736,2e-05,4.57937]
[1778131346762,36.61,81093.76,0.0,0.9736,2e-05,4.57933]
[1778131346949,36.61,81093.76,0.0,0.9736,2e-05,4.57933]
[1778131347068,36.61,81094.01,0.0,0.9736,2e-05,4.57817]
[1778131350219,36.61,81094.39,0.0,0.97362,2e-05,4.57624]
[1778131350452,36.61,81094.39,0.0,0.97362,2e-05,4.57624]
[1778131356133,36.61,81092.84,0.0,0.97361,2e-05,4.57696]
[1778131357337,36.61,81092.84,0.0,0.97361,2e-05,4.57696]
[1778131357449,36.61,81092.84,0.0,0.97361,2e-05,4.57696]
[1778131357549,36.61,81093.4,0.0,0.97362,2e-05,4.57552]
[1778131358102,36.61,81093.4,0.0,0.97362,2e-05,4.57552]
[1778131358204,36.61,81093.4,0.0,0.97362,2e-05,4.57552]
[1778131362319,36.61,81094.29,0.0,0.97363,2e-05,4.57407]
[1778131362450,36.61,81094.29,0.0,0.97363,2e-05,4.57407]
[1778131362497,36.61,81089.62,0.0,0.97352,2e-05,4.58927]
[1778131363554,36.61,81089.62,0.0,0.97352,2e-05,4.58927]
[1778131363700,36.61,81088.23,0.0,0.97349,2e-05,4.59332]
[1778131369224,36.61,81086.91,0.0,0.97348,2e-05,4.59524]
[1778131375266,36.6,81086.47,0.0,0.97349,2e-05,4.59439]
[1778131379519,36.6,81085.98,0.0,0.97347,2e-05,4.59623]
[1778131379551,36.6,81085.98,0.0,0.97348,2e-05,4.59586]
[1778131379702,36.6,81085.98,0.0,0.97348,2e-05,4.59586]
[1778131380505,36.6,81085.98,0.0,0.97348,2e-05,4.59586]
[1778131380519,36.6,81086.09,0.0,0.97348,2e-05,4.59514]
[1778131380705,36.6,81086.09,0.0,0.97348,2e-05,4.59514]
[1778131386343,36.59,81086.47,0.0,0.9735,2e-05,4.59172]
[1778131389153,36.59,81086.44,0.0,0.97351,2e-05,4.59109]
[1778131389200,36.59,81086.44,0.0,0.97351,2e-05,4.59109]
[1778131389364,36.59,81086.72,0.0,0.97352,2e-05,4.58984]
[1778131390089,36.59,81086.72,0.0,0.97352,2e-05,4.58984]
[1778131390208,36.59,81086.72,0.0,0.97352,2e-05,4.58984]
[1778131393861,36.59,81084.74,0.0,0.97348,2e-05,4.59473]
[1778131393950,36.59,81084.74,0.0,0.97348,2e-05,4.59473]
[1778131394399,36.59,81086.16,0.0,0.97352,2e-05,4.58984]
[1778131394738,36.59,81086.16,0.0,0.97352,2e-05,4.58984]
[1778131394955,36.59,81086.16,0.0,0.97352,2e-05,4.58984]
[1778131399611,36.59,81084.36,0.0,0.97349,2e-05,4.59416]
[1778131399699,36.58,81082.11,0.0,0.97344,2e-05,4.60098]
[1778131400325,36.58,81082.11,0.0,0.97344,2e-05,4.60098]
[1778131400454,36.58,81082.11,0.0,0.97344,2e-05,4.60098]
[1778131400552,36.58,81080.4,0.0,0.9734,2e-05,4.60607]
[1778131406002,36.58,81080.11,0.0,0.97341,2e-05,4.60581]
[1778131406200,36.58,81080.11,0.0,0.97341,2e-05,4.60581]
[1778131406483,36.58,81079.15,0.0,0.97339,2e-05,4.6085]
[1778131406953,36.58,81079.15,0.0,0.97339,2e-05,4.6085]
[1778131407236,36.58,81079.15,0.0,0.97339,2e-05,4.6085]
[1778131412525,36.58,81078.94,0.0,0.97341,2e-05,4.60452]
[1778131417560,36.57,81079.1,0.0,0.97343,2e-05,4.6022]
[1778131417946,36.57,81079.1,0.0,0.97343,2e-05,4.6022]
[1778131418200,36.57,81079.1,0.0,0.97343,2e-05,4.6022]
[1778131418567,36.57,81078.95,0.0,0.97343,2e-05,4.60232]
[1778131419137,36.57,81078.95,0.0,0.97343,2e-05,4.60232]
[1778131419201,36.57,81078.95,0.0,0.97343,2e-05,4.60232]
[1778131425616,36.57,81079.34,0.0,0.97345,2e-05,4.59861]
[1778131426315,36.57,81079.34,0.0,0.97345,2e-05,4.59861]
[1778131426448,36.57,81079.34,0.0,0.97345,2e-05,4.59861]
[1778131426623,36.56,81081.25,0.0,0.9735,2e-05,4.59217]
[1778131428009,36.56,81082.93,0.0,0.97354,2e-05,4.58646]
[1778131428201,36.56,81082.93,0.0,0.97354,2e-05,4.58646]
[1778131428637,36.56,81085.24,0.0,0.97359,2e-05,4.57877]
[1778131432406,36.56,81086.81,0.0,0.97363,2e-05,4.57284]
[1778131433954,36.56,81086.55,0.0,0.97363,2e-05,4.57276]
[1778131434203,36.56,81086.55,0.0,0.97363,2e-05,4.57276]
[1778131437700,36.56,81092.99,0.0,0.97378,2e-05,4.55111]
[1778131438736,36.56,81092.99,0.0,0.97378,2e-05,4.55111]
[1778131438949,36.56,81092.99,0.0,0.97378,2e-05,4.55111]
[1778131443118,36.55,81093.62,0.0,0.97381,2e-05,4.54807]
[1778131443202,36.55,81093.62,0.0,0.97381,2e-05,4.54807]
[1778131447960,36.55,81091.15,0.0,0.97376,2e-05,4.55458]
[1778131448200,36.55,81091.15,0.0,0.97376,2e-05,4.55458]
[1778131448301,36.55,81088.55,0.0,0.9737,2e-05,4.56256]
[1778131453156,36.55,81089.42,0.0,0.97373,2e-05,4.55863]
[1778131453205,36.55,81089.42,0.0,0.97373,2e-05,4.55863]
[1778131453302,36.55,81086.49,0.0,0.97367,2e-05,4.56766]
[1778131458697,36.55,81087.32,0.0,0.97369,2e-05,4.56383]
[1778131458952,36.54,81087.51,0.0,0.9737,2e-05,4.56293]
[1778131458992,36.54,81089.67,0.0,0.97375,2e-05,4.55578]
[1778131465304,36.54,81088.46,0.0,0.97373,2e-05,4.55851]
[1778131465451,36.54,81088.46,0.0,0.97373,2e-05,4.55851]
[1778131471939,36.54,81089.31,0.0,0.97378,2e-05,4.55092]
[1778131473365,36.54,81089.31,0.0,0.97378,2e-05,4.55092]
[1778131473453,36.54,81089.31,0.0,0.97378,2e-05,4.55092]
[1778131481002,36.53,81088.13,0.0,0.97377,2e-05,4.55219]
[1778131488053,36.53,81088.77,0.0,0.9738,2e-05,4.54827]
[1778131490549,36.53,81088.77,0.0,0.9738,2e-05,4.54827]
[1778131490701,36.53,81088.77,0.0,0.9738,2e-05,4.54827]
[1778131495177,36.52,81089.42,0.0,0.97382,2e-05,4.54463]
[1778131495204,36.52,81089.42,0.0,0.97382,2e-05,4.54463]
[1778131501207,36.52,81089.84,0.0,0.97384,2e-05,4.54175]
[1778131501451,36.52,81089.84,0.0,0.97384,2e-05,4.54175]
[1778131505562,36.52,81088.14,0.0,0.97381,2e-05,4.5461]
[1778131505709,36.52,81088.14,0.0,0.97381,2e-05,4.5461]
[1778131511214,36.51,81089.09,0.0,0.97385,2e-05,4.5413]
[1778131514197,36.51,81089.7,0.0,0.97386,2e-05,4.53886]
[1778131514452,36.51,81089.7,0.0,0.97386,2e-05,4.53886]
[1778131518726,36.51,81092.97,0.0,0.97394,2e-05,4.52756]
[1778131518954,36.51,81092.2,0.0,0.97393,2e-05,4.52977]
[1778131524305,36.51,81094.08,0.0,0.97398,2e-05,4.52245]
[1778131526273,36.51,81093.31,0.0,0.97396,2e-05,4.52466]
[1778131526451,36.51,81093.31,0.0,0.97396,2e-05,4.52466]
[1778131531614,36.5,81092.29,0.0,0.97395,2e-05,4.52696]
[1778131531700,36.5,81092.29,0.0,0.97395,2e-05,4.52696]
[1778131536488,36.5,81092.65,0.0,0.97398,2e-05,4.52207]
[1778131536703,36.5,81092.65,0.0,0.97398,2e-05,4.52207]
[1778131543439,36.5,81092.96,0.0,0.974,2e-05,4.5193]
[1778131545955,36.5,81092.72,0.0,0.97399,2e-05,4.51961]
[1778131546202,36.5,81092.72,0.0,0.97399,2e-05,4.51961]
[1778131549481,36.49,81087.47,0.0,0.97388,2e-05,4.53531]
[1778131550431,36.49,81087.47,0.0,0.97388,2e-05,4.53531]
[1778131550454,36.49,81087.47,0.0,0.97388,2e-05,4.53531]
[1778131550488,36.5,81082.16,0.0,0.97376,2e-05,4.5526]
[1778131555523,36.49,81082.19,0.0,0.97377,2e-05,4.55112]
[1778131557448,36.49,81081.92,0.0,0.97377,2e-05,4.55171]
[1778131557700,36.49,81081.92,0.0,0.97377,2e-05,4.55171]
[1778131561565,36.49,81074.21,0.0,0.97361,2e-05,4.57489]
[1778131561861,36.49,81074.21,0.0,0.97361,2e-05,4.57489]
[1778131561949,36.49,81074.21,0.0,0.97361,2e-05,4.57489]
[1778131562572,36.49,81070.25,0.0,0.97351,2e-05,4.58839]
[1778131567608,36.49,81068.88,0.0,0.97348,2e-05,4.59348]
[1778131572643,36.49,81067.64,0.0,0.97344,2e-05,4.59817]
[1778131574644,36.5,81068.64,0.0,0.97346,2e-05,4.59582]
[1778131574701,36.5,81068.64,0.0,0.97346,2e-05,4.59582]
[1778131580699,36.51,81068.29,0.0,0.97342,2e-05,4.60149]
[1778131585734,36.52,81068.22,0.0,0.97339,2e-05,4.60597]
[1778131591776,36.53,81068.17,0.0,0.97337,2e-05,4.60881]
[1778131593972,36.53,81067.16,0.0,0.97333,2e-05,4.61374]
[1778131594184,36.53,81067.16,0.0,0.97333,2e-05,4.61374]
[1778131599832,36.54,81066.91,0.0,0.97329,2e-05,4.61959]
[1778131604867,36.55,81066.89,0.0,0.97326,2e-05,4.62466]
[1778131609131,36.56,81066.89,0.0,0.97324,2e-05,4.62715]
[1778131609202,36.56,81066.89,0.0,0.97324,2e-05,4.62715]
[1778131614771,36.57,81066.63,0.0,0.9732,2e-05,4.63213]
[1778131614952,36.57,81066.47,0.0,0.97319,2e-05,4.63347]
[1778131616954,36.57,81061.02,0.0,0.97305,2e-05,4.65345]
[1778131619581,36.57,81060.0,0.0,0.97302,2e-05,4.65752]
[1778131619700,36.57,81060.0,0.0,0.97302,2e-05,4.65752]
[1778131620982,36.58,81062.48,0.0,0.97306,2e-05,4.65186]
[1778131626017,36.59,81062.22,0.0,0.97303,2e-05,4.65659]
[1778131631054,36.6,81062.04,0.0,0.973,2e-05,4.66101]
[1778131636087,36.6,81062.01,0.0,0.97297,2e-05,4.66488]
[1778131638101,36.61,81058.93,0.0,0.97289,2e-05,4.67631]
[1778131639297,36.61,81058.93,0.0,0.97289,2e-05,4.67631]
[1778131639454,36.61,81058.93,0.0,0.97289,2e-05,4.67631]
[1778131652199,36.63,81058.08,0.0,0.97282,2e-05,4.68656]
[1778131656357,36.63,81058.04,0.0,0.9728,2e-05,4.68879]
[1778131656452,36.63,81058.04,0.0,0.9728,2e-05,4.68879]
[1778131663832,36.64,81057.0,0.0,0.97275,2e-05,4.69633]
[1778131663951,36.65,81057.06,0.0,0.97274,2e-05,4.69751]
[1778131675995,36.65,81057.59,0.0,0.97273,2e-05,4.6992]
[1778131676202,36.65,81057.59,0.0,0.97273,2e-05,4.6992]
[1778131678383,36.67,81054.58,0.0,0.97262,2e-05,4.71558]
[1778131682444,36.67,81054.75,0.0,0.97261,2e-05,4.71693]
[1778131682452,36.67,81054.75,0.0,0.97261,2e-05,4.71693]
[1778131687426,36.68,81055.36,0.0,0.9726,2e-05,4.71807]
[1778131687449,36.68,81055.36,0.0,0.9726,2e-05,4.71807]
[1778131687527,36.68,81059.55,0.0,0.97269,2e-05,4.7051]
[1778131692886,36.68,81061.42,0.0,0.97271,2e-05,4.70165]
[1778131692950,36.68,81061.42,0.0,0.97271,2e-05,4.70165]
[1778131693491,36.69,81065.14,0.0,0.97279,2e-05,4.69093]
[1778131698526,36.69,81067.15,0.0,0.97281,2e-05,4.6878]
[1778131702374,36.7,81067.14,0.0,0.9728,2e-05,4.68984]
[1778131702456,36.7,81067.14,0.0,0.9728,2e-05,4.68984]
[1778131705575,36.7,81085.65,0.0,0.9732,2e-05,4.63298]
[1778131706582,36.71,81093.2,0.0,0.97337,2e-05,4.60963]
[1778131708596,36.71,81098.5,0.0,0.97348,2e-05,4.59295]
[1778131711617,36.71,81103.62,0.0,0.97361,2e-05,4.57466]
[1778131713631,36.71,81108.21,0.0,0.97371,2e-05,4.56041]
[1778131714407,36.71,81108.21,0.0,0.97371,2e-05,4.56041]
[1778131714475,36.71,81108.21,0.0,0.97371,2e-05,4.56041]
[1778131714878,36.71,81110.42,0.0,0.97376,2e-05,4.55359]
[1778131716705,36.71,81112.25,0.0,0.9738,2e-05,4.54798]
[1778131716707,36.71,81112.65,0.0,0.9738,2e-05,4.54689]
[1778131722694,36.71,81114.87,0.0,0.97384,2e-05,4.54095]
[1778131727729,36.71,81119.27,0.0,0.97394,2e-05,4.52794]
[1778131733771,36.72,81118.16,0.0,0.9739,2e-05,4.5325]
[1778131737799,36.72,81123.14,0.0,0.97401,2e-05,4.51751]
[1778131745855,36.72,81124.43,0.0,0.97403,2e-05,4.51489]
[1778131746862,36.72,81119.51,0.0,0.97392,2e-05,4.53052]
[1778131747869,36.72,81104.05,0.0,0.97357,2e-05,4.57953]
[1778131749883,36.72,81101.97,0.0,0.97353,2e-05,4.58632]
[1778131751759,36.72,81101.2,0.0,0.97351,2e-05,4.5888]
[1778131756932,36.72,81101.13,0.0,0.97351,2e-05,4.58921]
[1778131758918,36.72,81100.19,0.0,0.97349,2e-05,4.59223]
[1778131758953,36.72,81100.19,0.0,0.97349,2e-05,4.59223]
[1778131758967,36.72,81101.05,0.0,0.9735,2e-05,4.58953]
[1778131763981,36.72,81100.89,0.0,0.9735,2e-05,4.5902]
[1778131773044,36.74,81101.02,0.0,0.97347,2e-05,4.5933]
[1778131778079,36.74,81101.19,0.0,0.97345,2e-05,4.59631]
[1778131783114,36.75,81102.09,0.0,0.97345,2e-05,4.59698]
[1778131788149,36.76,81100.81,0.0,0.9734,2e-05,4.60456]
[1778131795199,36.77,81100.31,0.0,0.97335,2e-05,4.61098]
[1778131800234,36.78,81100.45,0.0,0.97333,2e-05,4.61393]
[1778131802248,36.78,81108.75,0.0,0.97351,2e-05,4.58823]
[1778131807283,36.78,81111.67,0.0,0.97358,2e-05,4.57919]
[1778131808291,36.78,81116.43,0.0,0.97368,2e-05,4.56419]
[1778131813325,36.78,81117.52,0.0,0.9737,2e-05,4.56114]
[1778131815339,36.78,81123.42,0.0,0.97384,2e-05,4.54224]
[1778131816346,36.78,81132.94,0.0,0.97405,2e-05,4.512]
[1778131817753,36.78,81132.94,0.0,0.97405,2e-05,4.512]
[1778131817952,36.78,81132.94,0.0,0.97405,2e-05,4.512]
[1778131818011,36.78,81134.64,0.0,0.97409,2e-05,4.50637]
[1778131820374,36.78,81143.35,0.0,0.97428,2e-05,4.47836]
[1778131823003,36.77,81145.14,0.0,0.97432,2e-05,4.47255]
[1778131823034,36.77,81144.63,0.0,0.97431,2e-05,4.47391]
[1778131823200,36.77,81144.63,0.0,0.97431,2e-05,4.47391]
[1778131830444,36.77,81145.94,0.0,0.97435,2e-05,4.46813]
[1778131834472,36.77,81140.51,0.0,0.97425,2e-05,4.48186]
[1778131837493,36.77,81134.62,0.0,0.97413,2e-05,4.49957]
[1778131840514,36.77,81128.38,0.0,0.974,2e-05,4.51831]
[1778131845549,36.76,81128.58,0.0,0.97401,2e-05,4.51618]
[1778131848570,36.76,81133.27,0.0,0.97412,2e-05,4.50058]
[1778131849902,36.76,81133.27,0.0,0.97412,2e-05,4.50058]
[1778131849952,36.76,81133.27,0.0,0.97412,2e-05,4.50058]
[1778131850003,36.76,81133.18,0.0,0.97412,2e-05,4.50059]
[1778131855619,36.76,81132.27,0.0,0.97411,2e-05,4.50178]
[1778131857633,36.75,81124.57,0.0,0.97395,2e-05,4.52536]
[1778131861665,36.75,81129.52,0.0,0.97407,2e-05,4.50857]
[1778131866700,36.75,81128.93,0.0,0.97406,2e-05,4.50891]
[1778131871735,36.75,81129.58,0.0,0.97409,2e-05,4.5054]
[1778131876770,36.74,81128.51,0.0,0.97407,2e-05,4.50732]
[1778131881805,36.74,81128.44,0.0,0.97408,2e-05,4.50608]
[1778131885833,36.74,81134.33,0.0,0.97422,2e-05,4.48652]
[1778131891875,36.73,81137.09,0.0,0.9743,2e-05,4.47408]
[1778131896910,36.73,81136.59,0.0,0.9743,2e-05,4.4745]
[1778131898924,36.73,81130.02,0.0,0.97416,2e-05,4.49455]
[1778131900938,36.73,81126.14,0.0,0.97408,2e-05,4.50616]
[1778131905973,36.73,81128.05,0.0,0.97413,2e-05,4.49875]
[1778131906494,36.73,81128.05,0.0,0.97413,2e-05,4.49875]
[1778131906702,36.73,81128.05,0.0,0.97413,2e-05,4.49875]
[1778131906980,36.72,81127.65,0.0,0.97412,2e-05,4.49972]
[1778131912015,36.72,81127.65,0.0,0.97413,2e-05,4.49827]
[1778131916043,36.72,81132.9,0.0,0.97426,2e-05,4.48069]
[1778131921078,36.72,81128.89,0.0,0.97418,2e-05,4.49188]
[1778131922330,36.72,81130.07,0.0,0.97421,2e-05,4.48792]
[1778131922451,36.72,81130.07,0.0,0.97421,2e-05,4.48792]
[1778131923092,36.71,81130.58,0.0,0.97422,2e-05,4.48605]
[1778131928127,36.71,81130.01,0.0,0.97421,2e-05,4.48654]
[1778131930141,36.71,81124.93,0.0,0.97411,2e-05,4.50194]
[1778131934169,36.71,81113.98,0.0,0.97387,2e-05,4.53524]
[1778131936183,36.71,81111.32,0.0,0.97382,2e-05,4.54299]
[1778131940301,36.7,81107.78,0.0,0.97375,2e-05,4.55233]
[1778131942701,36.7,81108.49,0.0,0.97377,2e-05,4.54971]
[1778131948252,36.7,81109.8,0.0,0.97382,2e-05,4.54331]
[1778131948457,36.7,81109.8,0.0,0.97382,2e-05,4.54331]
[1778131948555,36.7,81109.8,0.0,0.97382,2e-05,4.54331]
[1778131948701,36.7,81109.8,0.0,0.97382,2e-05,4.54331]
[1778131948770,36.7,81108.78,0.0,0.9738,2e-05,4.54616]
[1778131954311,36.69,81108.27,0.0,0.97381,2e-05,4.54313]
[1778131955347,36.69,81108.27,0.0,0.97381,2e-05,4.54313]
[1778131955453,36.69,81108.27,0.0,0.97381,2e-05,4.54313]
[1778131955496,36.69,81108.27,0.0,0.97381,2e-05,4.54313]
[1778131955701,36.69,81108.27,0.0,0.97381,2e-05,4.54313]
[1778131955802,36.69,81108.56,0.0,0.97382,2e-05,4.54184]
[1778131959346,36.69,81102.09,0.0,0.97368,2e-05,4.56147]
[1778131960293,36.69,81102.09,0.0,0.97368,2e-05,4.56147]
[1778131960455,36.69,81102.09,0.0,0.97368,2e-05,4.56147]
[1778131960555,36.69,81102.09,0.0,0.97368,2e-05,4.56147]
[1778131960705,36.69,81102.09,0.0,0.97368,2e-05,4.56147]
[1778131960806,36.69,81102.56,0.0,0.9737,2e-05,4.55957]
[1778131966395,36.68,81098.72,0.0,0.97362,2e-05,4.57]
[1778131968143,36.68,81098.72,0.0,0.97362,2e-05,4.57]
[1778131968201,36.68,81098.72,0.0,0.97362,2e-05,4.57]
[1778131968244,36.68,81095.28,0.0,0.97355,2e-05,4.58007]
[1778131968346,36.68,81095.28,0.0,0.97355,2e-05,4.58007]
[1778131968455,36.68,81095.28,0.0,0.97355,2e-05,4.58007]
[1778131976465,36.68,81093.67,0.0,0.97354,2e-05,4.58177]
[1778131978499,36.67,81094.42,0.0,0.97356,2e-05,4.57896]
[1778131978705,36.67,81094.42,0.0,0.97356,2e-05,4.57896]
[1778131978758,36.67,81094.42,0.0,0.97356,2e-05,4.57896]
[1778131978954,36.67,81094.42,0.0,0.97356,2e-05,4.57896]
[1778131978969,36.67,81095.79,0.0,0.97359,2e-05,4.5742]
[1778131982507,36.67,81100.18,0.0,0.9737,2e-05,4.55874]
[1778131985689,36.67,81098.83,0.0,0.97368,2e-05,4.56227]
[1778131985704,36.67,81098.83,0.0,0.97368,2e-05,4.56227]
[1778131986243,36.67,81098.83,0.0,0.97368,2e-05,4.56227]
[1778131985742,36.67,81099.51,0.0,0.9737,2e-05,4.55974]
[1778131986448,36.67,81099.51,0.0,0.9737,2e-05,4.55974]
[1778131991570,36.67,81098.95,0.0,0.97367,2e-05,4.56344]
[1778131995588,36.67,81098.98,0.0,0.97366,2e-05,4.56429]
[1778131995705,36.67,81098.98,0.0,0.97366,2e-05,4.56429]
[1778131995951,36.67,81098.98,0.0,0.97366,2e-05,4.56429]
[1778131996010,36.67,81099.67,0.0,0.97368,2e-05,4.56242]
[1778132001640,36.68,81100.0,0.0,0.97368,2e-05,4.5619]
[1778132004516,36.68,81104.13,0.0,0.97377,2e-05,4.5488]
[1778132004704,36.68,81104.13,0.0,0.97377,2e-05,4.5488]
[1778132005011,36.68,81104.13,0.0,0.97377,2e-05,4.5488]
[1778132005201,36.68,81104.13,0.0,0.97377,2e-05,4.5488]
[1778132005238,36.68,81104.41,0.0,0.97378,2e-05,4.54825]
[1778132010098,36.67,81104.16,0.0,0.97378,2e-05,4.54763]
[1778132010207,36.67,81104.16,0.0,0.97378,2e-05,4.54763]
[1778132010246,36.67,81103.58,0.0,0.97377,2e-05,4.54911]
[1778132010399,36.67,81103.58,0.0,0.97377,2e-05,4.54911]
[1778132010458,36.67,81103.58,0.0,0.97377,2e-05,4.54911]
[1778132015738,36.67,81103.0,0.0,0.97379,2e-05,4.54643]
[1778132016745,36.67,81074.18,0.0,0.97314,2e-05,4.63785]
[1778132017752,36.67,81062.1,0.0,0.97287,2e-05,4.67691]
[1778132018759,36.67,81061.79,0.0,0.97286,2e-05,4.67803]
[1778132021970,36.67,81062.78,0.0,0.97289,2e-05,4.67369]
[1778132022206,36.67,81062.78,0.0,0.97289,2e-05,4.67369]
[1778132022209,36.66,81062.36,0.0,0.97288,2e-05,4.67448]
[1778132022697,36.66,81062.36,0.0,0.97288,2e-05,4.67448]
[1778132022956,36.66,81062.36,0.0,0.97288,2e-05,4.67448]
[1778132028829,36.66,81063.65,0.0,0.97291,2e-05,4.6699]
[1778132030623,36.66,81063.75,0.0,0.97292,2e-05,4.66973]
[1778132030701,36.66,81063.75,0.0,0.97292,2e-05,4.66973]
[1778132030886,36.66,81063.75,0.0,0.97292,2e-05,4.66973]
[1778132030957,36.66,81063.75,0.0,0.97292,2e-05,4.66973]
[1778132031054,36.66,81064.28,0.0,0.97293,2e-05,4.66816]
[1778132031850,36.66,81068.8,0.0,0.97303,2e-05,4.65376]
[1778132033864,36.66,81078.07,0.0,0.97324,2e-05,4.62369]
[1778132035005,36.66,81078.07,0.0,0.97324,2e-05,4.62369]
[1778132035207,36.66,81078.07,0.0,0.97324,2e-05,4.62369]
[1778132035307,36.66,81078.07,0.0,0.97324,2e-05,4.62369]
[1778132035308,36.66,81078.39,0.0,0.97325,2e-05,4.62174]
[1778132035453,36.66,81078.39,0.0,0.97325,2e-05,4.62174]
[1778132039906,36.66,81073.23,0.0,0.97315,2e-05,4.63647]
[1778132041457,36.66,81073.72,0.0,0.97317,2e-05,4.63443]
[1778132041706,36.66,81073.72,0.0,0.97317,2e-05,4.63443]
[1778132041782,36.66,81073.72,0.0,0.97317,2e-05,4.63443]
[1778132041953,36.66,81073.72,0.0,0.97317,2e-05,4.63443]
[1778132041977,36.66,81073.57,0.0,0.97316,2e-05,4.63445]
[1778132045994,36.65,81075.42,0.0,0.97322,2e-05,4.62716]
[1778132046184,36.65,81075.42,0.0,0.97322,2e-05,4.62716]
[1778132046204,36.65,81075.42,0.0,0.97322,2e-05,4.62716]
[1778132046279,36.65,81074.5,0.0,0.9732,2e-05,4.62967]
[1778132051321,36.65,81076.05,0.0,0.97325,2e-05,4.62298]
[1778132051459,36.65,81074.4,0.0,0.97321,2e-05,4.62784]
[1778132051572,36.65,81074.4,0.0,0.97321,2e-05,4.62784]
[1778132051704,36.65,81074.4,0.0,0.97321,2e-05,4.62784]
[1778132051990,36.65,81074.44,0.0,0.97321,2e-05,4.62729]
[1778132054004,36.65,81069.63,0.0,0.9731,2e-05,4.64327]
[1778132057192,36.65,81067.25,0.0,0.97304,2e-05,4.6514]
[1778132057202,36.65,81067.25,0.0,0.97304,2e-05,4.6514]
[1778132057236,36.65,81071.9,0.0,0.97315,2e-05,4.6367]
[1778132057654,36.65,81071.9,0.0,0.97315,2e-05,4.6367]
[1778132057706,36.65,81071.9,0.0,0.97315,2e-05,4.6367]
[1778132063073,36.65,81071.55,0.0,0.97313,2e-05,4.63948]
[1778132063882,36.65,81071.55,0.0,0.97313,2e-05,4.63948]
[1778132063955,36.65,81071.55,0.0,0.97313,2e-05,4.63948]
[1778132065087,36.65,81065.58,0.0,0.97299,2e-05,4.65923]
[1778132065363,36.65,81065.58,0.0,0.97299,2e-05,4.65923]
[1778132065450,36.65,81065.58,0.0,0.97299,2e-05,4.65923]
[1778132066094,36.65,81062.72,0.0,0.97292,2e-05,4.66916]
[1778132069178,36.66,81062.77,0.0,0.97291,2e-05,4.6704]
[1778132069207,36.66,81062.77,0.0,0.97291,2e-05,4.6704]
[1778132075157,36.67,81064.54,0.0,0.97293,2e-05,4.6672]
[1778132076164,36.67,81057.28,0.0,0.97276,2e-05,4.69137]
[1778132076714,36.67,81057.28,0.0,0.97276,2e-05,4.69137]
[1778132076953,36.67,81057.28,0.0,0.97276,2e-05,4.69137]
[1778132077042,36.67,81057.28,0.0,0.97276,2e-05,4.69137]
[1778132077208,36.67,81057.28,0.0,0.97276,2e-05,4.69137]
[1778132077306,36.67,81054.77,0.0,0.9727,2e-05,4.70017]
[1778132081818,36.68,81056.54,0.0,0.97272,2e-05,4.69712]
[1778132081954,36.68,81056.54,0.0,0.97272,2e-05,4.69712]
[1778132083540,36.68,81056.96,0.0,0.97272,2e-05,4.6971]
[1778132083698,36.68,81056.96,0.0,0.97272,2e-05,4.6971]
[1778132084220,36.68,81057.56,0.0,0.97273,2e-05,4.69583]
[1778132087241,36.69,81050.43,0.0,0.97255,2e-05,4.72097]
[1778132088363,36.69,81050.43,0.0,0.97255,2e-05,4.72097]
[1778132088450,36.69,81048.96,0.0,0.97251,2e-05,4.7264]
[1778132091850,36.69,81047.92,0.0,0.97247,2e-05,4.73168]
[1778132091953,36.69,81047.92,0.0,0.97247,2e-05,4.73168]
[1778132092276,36.69,81046.14,0.0,0.97243,2e-05,4.73809]
[1778132093231,36.69,81046.14,0.0,0.97243,2e-05,4.73809]
[1778132093450,36.69,81045.99,0.0,0.97242,2e-05,4.7392]
[1778132099325,36.7,81043.24,0.0,0.97233,2e-05,4.75172]
[1778132100767,36.7,81042.58,0.0,0.97231,2e-05,4.75445]
[1778132100886,36.7,81042.58,0.0,0.97231,2e-05,4.75445]
[1778132100951,36.7,81042.58,0.0,0.97231,2e-05,4.75445]
[1778132101339,36.7,81042.71,0.0,0.97231,2e-05,4.75459]
[1778132110402,36.72,81043.45,0.0,0.97229,2e-05,4.75767]
[1778132114188,36.72,81044.0,0.0,0.9723,2e-05,4.75696]
[1778132114206,36.72,81044.0,0.0,0.9723,2e-05,4.75696]
[1778132114232,36.72,81046.25,0.0,0.97234,2e-05,4.75016]
[1778132114438,36.72,81046.25,0.0,0.97234,2e-05,4.75016]
[1778132114451,36.72,81046.25,0.0,0.97234,2e-05,4.75016]
[1778132120472,36.73,81049.28,0.0,0.97239,2e-05,4.74414]
[1778132125508,36.73,81047.67,0.0,0.97233,2e-05,4.7521]
[1778132129876,36.74,81050.61,0.0,0.97239,2e-05,4.74413]
[1778132129952,36.74,81050.61,0.0,0.97239,2e-05,4.74413]
[1778132130142,36.74,81050.61,0.0,0.97239,2e-05,4.74413]
[1778132130206,36.74,81050.61,0.0,0.97239,2e-05,4.74413]
[1778132130243,36.74,81052.61,0.0,0.97243,2e-05,4.73817]
[1778132137109,36.74,81051.74,0.0,0.97241,2e-05,4.74077]
[1778132141849,36.75,81052.16,0.0,0.97239,2e-05,4.74325]
[1778132141963,36.75,81052.16,0.0,0.97239,2e-05,4.74325]
[1778132142206,36.75,81052.16,0.0,0.97239,2e-05,4.74325]
[1778132142301,36.75,81052.64,0.0,0.9724,2e-05,4.74224]
[1778132142453,36.75,81052.64,0.0,0.9724,2e-05,4.74224]
[1778132147313,36.76,81052.32,0.0,0.97238,2e-05,4.74546]
[1778132147408,36.76,81056.29,0.0,0.97246,2e-05,4.7331]
[1778132147457,36.76,81056.29,0.0,0.97246,2e-05,4.7331]
[1778132147839,36.76,81056.29,0.0,0.97246,2e-05,4.7331]
[1778132147954,36.76,81056.29,0.0,0.97246,2e-05,4.7331]
[1778132148023,36.76,81058.3,0.0,0.97251,2e-05,4.72713]
[1778132154919,36.77,81057.91,0.0,0.97248,2e-05,4.73123]
[1778132154954,36.77,81057.91,0.0,0.97248,2e-05,4.73123]
[1778132157641,36.77,81058.01,0.0,0.97246,2e-05,4.73314]
[1778132157700,36.77,81058.01,0.0,0.97246,2e-05,4.73314]
[1778132157732,36.77,81061.14,0.0,0.97253,2e-05,4.72353]
[1778132158702,36.77,81061.14,0.0,0.97253,2e-05,4.72353]
[1778132158956,36.77,81061.14,0.0,0.97253,2e-05,4.72353]
[1778132165789,36.78,81060.48,0.0,0.97249,2e-05,4.73025]
[1778132167224,36.78,81060.48,0.0,0.97249,2e-05,4.73025]
[1778132167384,36.78,81058.76,0.0,0.97244,2e-05,4.7364]
[1778132167454,36.78,81058.76,0.0,0.97244,2e-05,4.7364]
[1778132167839,36.78,81058.76,0.0,0.97244,2e-05,4.7364]
[1778132167950,36.78,81058.76,0.0,0.97244,2e-05,4.7364]
[1778132168051,36.78,81058.32,0.0,0.97243,2e-05,4.73839]
[1778132171831,36.79,81053.87,0.0,0.97231,2e-05,4.7551]
[1778132172666,36.79,81053.87,0.0,0.97231,2e-05,4.7551]
[1778132172701,36.79,81053.87,0.0,0.97231,2e-05,4.7551]
[1778132173400,36.79,81053.87,0.0,0.97231,2e-05,4.7551]
[1778132173451,36.79,81053.87,0.0,0.97231,2e-05,4.7551]
[1778132172838,36.79,81050.06,0.0,0.97222,2e-05,4.76806]
[1778132178880,36.8,81051.23,0.0,0.97222,2e-05,4.76738]
[1778132181889,36.8,81050.52,0.0,0.9722,2e-05,4.77075]
[1778132181953,36.8,81050.52,0.0,0.9722,2e-05,4.77075]
[1778132182436,36.8,81050.52,0.0,0.9722,2e-05,4.77075]
[1778132182453,36.8,81050.52,0.0,0.9722,2e-05,4.77075]
[1778132181986,36.8,81049.56,0.0,0.97217,2e-05,4.77441]
[1778132188950,36.81,81048.18,0.0,0.97212,2e-05,4.78254]
[1778132190871,36.81,81048.17,0.0,0.97211,2e-05,4.78309]
[1778132190952,36.81,81048.17,0.0,0.97211,2e-05,4.78309]
[1778132191385,36.81,81048.17,0.0,0.97211,2e-05,4.78309]
[1778132191453,36.81,81048.17,0.0,0.97211,2e-05,4.78309]
[1778132191034,36.81,81048.17,0.0,0.97212,2e-05,4.78115]
[1778132197006,36.82,81047.9,0.0,0.97209,2e-05,4.78517]
[1778132198649,36.82,81047.11,0.0,0.97207,2e-05,4.78828]
[1778132198702,36.82,81047.11,0.0,0.97207,2e-05,4.78828]
[1778132199186,36.82,81047.11,0.0,0.97207,2e-05,4.78828]
[1778132199201,36.82,81047.11,0.0,0.97207,2e-05,4.78828]
[1778132199287,36.82,81046.04,0.0,0.97204,2e-05,4.79229]
[1778132205002,36.82,81045.73,0.0,0.97202,2e-05,4.79532]
[1778132205207,36.82,81045.73,0.0,0.97202,2e-05,4.79532]
[1778132205303,36.83,81044.9,0.0,0.97199,2e-05,4.79903]
[1778132205632,36.83,81044.9,0.0,0.97199,2e-05,4.79903]
[1778132205701,36.83,81044.9,0.0,0.97199,2e-05,4.79903]
[1778132211105,36.83,81044.21,0.0,0.97196,2e-05,4.80418]
[1778132213106,36.83,81044.17,0.0,0.97195,2e-05,4.80477]
[1778132213204,36.83,81044.17,0.0,0.97195,2e-05,4.80477]
[1778132213207,36.83,81044.15,0.0,0.97195,2e-05,4.80529]
[1778132213928,36.83,81044.15,0.0,0.97195,2e-05,4.80529]
[1778132213950,36.83,81044.15,0.0,0.97195,2e-05,4.80529]
[1778132217954,36.84,81044.31,0.0,0.97194,2e-05,4.80654]
[1778132218206,36.84,81044.31,0.0,0.97194,2e-05,4.80654]
[1778132222110,36.84,81046.59,0.0,0.97198,2e-05,4.80084]
[1778132222203,36.84,81046.59,0.0,0.97198,2e-05,4.80084]
[1778132222211,36.84,81047.18,0.0,0.97199,2e-05,4.79934]
[1778132223419,36.84,81047.18,0.0,0.97199,2e-05,4.79934]
[1778132223452,36.84,81047.18,0.0,0.97199,2e-05,4.79934]
[1778132225203,36.84,81052.48,0.0,0.97211,2e-05,4.78332]
[1778132228370,36.85,81053.96,0.0,0.97214,2e-05,4.7794]
[1778132228451,36.85,81053.96,0.0,0.97214,2e-05,4.7794]
[1778132228471,36.85,81056.57,0.0,0.97219,2e-05,4.77135]
[1778132228845,36.85,81056.57,0.0,0.97219,2e-05,4.77135]
[1778132228955,36.85,81056.57,0.0,0.97219,2e-05,4.77135]
[1778132234266,36.85,81054.9,0.0,0.97213,2e-05,4.77964]
[1778132236171,36.85,81055.3,0.0,0.97214,2e-05,4.77879]
[1778132236200,36.85,81055.3,0.0,0.97214,2e-05,4.77879]
[1778132236280,36.86,81059.01,0.0,0.97222,2e-05,4.76715]
[1778132237000,36.86,81059.01,0.0,0.97222,2e-05,4.76715]
[1778132237202,36.86,81059.01,0.0,0.97222,2e-05,4.76715]
[1778132241857,36.86,81059.45,0.0,0.97222,2e-05,4.76812]
[1778132241961,36.86,81059.45,0.0,0.97222,2e-05,4.76812]
[1778132242264,36.86,81059.45,0.0,0.97222,2e-05,4.76812]
[1778132242450,36.86,81059.45,0.0,0.97222,2e-05,4.76812]
[1778132242477,36.86,81058.5,0.0,0.97219,2e-05,4.77169]
[1778132246350,36.87,81055.22,0.0,0.9721,2e-05,4.78426]
[1778132247533,36.87,81050.34,0.0,0.97199,2e-05,4.80066]
[1778132247702,36.87,81050.34,0.0,0.97199,2e-05,4.80066]
[1778132253399,36.87,81048.01,0.0,0.97193,2e-05,4.80832]
[1778132255414,36.87,81048.33,0.0,0.97193,2e-05,4.80769]
[1778132255452,36.87,81048.33,0.0,0.97193,2e-05,4.80769]
[1778132255516,36.87,81050.69,0.0,0.97198,2e-05,4.80037]
[1778132256115,36.87,81050.69,0.0,0.97198,2e-05,4.80037]
[1778132256201,36.87,81050.69,0.0,0.97198,2e-05,4.80037]
[1778132256420,36.87,81053.31,0.0,0.97204,2e-05,4.79221]
[1778132261455,36.88,81053.03,0.0,0.97202,2e-05,4.7953]
[1778132266100,36.88,81050.79,0.0,0.97196,2e-05,4.80434]
[1778132266201,36.88,81050.79,0.0,0.97196,2e-05,4.80434]
[1778132266490,36.88,81045.94,0.0,0.97184,2e-05,4.82066]
[1778132266992,36.88,81045.94,0.0,0.97184,2e-05,4.82066]
[1778132267200,36.88,81045.94,0.0,0.97184,2e-05,4.82066]
[1778132270448,36.89,81044.17,0.0,0.97179,2e-05,4.82766]
[1778132270518,36.89,81043.85,0.0,0.97178,2e-05,4.8291]
[1778132270703,36.89,81043.85,0.0,0.97178,2e-05,4.8291]
[1778132271525,36.89,81044.14,0.0,0.97178,2e-05,4.82851]
[1778132273049,36.89,81044.31,0.0,0.97179,2e-05,4.82832]
[1778132273200,36.89,81044.31,0.0,0.97179,2e-05,4.82832]
[1778132276211,36.89,81044.78,0.0,0.97179,2e-05,4.82821]
[1778132279872,36.9,81047.15,0.0,0.97183,2e-05,4.82188]
[1778132281382,36.9,81047.15,0.0,0.97183,2e-05,4.82188]
[1778132281449,36.9,81047.15,0.0,0.97183,2e-05,4.82188]
[1778132284616,36.9,81052.36,0.0,0.97194,2e-05,4.80669]
[1778132285781,36.9,81052.36,0.0,0.97194,2e-05,4.80669]
[1778132285952,36.9,81052.36,0.0,0.97194,2e-05,4.80669]
[1778132291133,36.9,81053.26,0.0,0.97195,2e-05,4.80576]
[1778132291206,36.9,81053.26,0.0,0.97195,2e-05,4.80576]
[1778132296702,36.91,81053.67,0.0,0.97194,2e-05,4.8072]
[1778132303845,36.91,81053.53,0.0,0.97192,2e-05,4.80924]
[1778132304422,36.91,81053.53,0.0,0.97192,2e-05,4.80924]
[1778132304566,36.92,81054.43,0.0,0.97194,2e-05,4.80748]
[1778132304758,36.92,81068.95,0.0,0.97227,2e-05,4.76055]
[1778132305930,36.92,81068.95,0.0,0.97227,2e-05,4.76055]
[1778132305949,36.92,81068.95,0.0,0.97227,2e-05,4.76055]
[1778132306031,36.92,81075.29,0.0,0.97241,2e-05,4.74048]
[1778132309804,36.92,81073.03,0.0,0.97236,2e-05,4.74795]
[1778132309951,36.92,81073.03,0.0,0.97236,2e-05,4.74795]
[1778132310050,36.92,81073.66,0.0,0.97238,2e-05,4.74572]
[1778132311533,36.92,81073.66,0.0,0.97238,2e-05,4.74572]
[1778132311699,36.92,81072.94,0.0,0.97236,2e-05,4.74787]
[1778132316341,36.92,81073.94,0.0,0.9724,2e-05,4.74146]
[1778132316450,36.92,81073.94,0.0,0.9724,2e-05,4.74146]
[1778132316550,36.91,81072.83,0.0,0.97238,2e-05,4.74489]
[1778132321792,36.92,81072.85,0.0,0.97238,2e-05,4.74502]
[1778132321950,36.92,81072.85,0.0,0.97238,2e-05,4.74502]
[1778132327679,36.92,81075.26,0.0,0.97243,2e-05,4.73802]
[1778132327704,36.92,81075.26,0.0,0.97243,2e-05,4.73802]
[1778132327923,36.92,81075.55,0.0,0.97243,2e-05,4.73763]
[1778132332960,36.92,81072.92,0.0,0.97235,2e-05,4.74888]
[1778132337500,36.93,81073.19,0.0,0.97234,2e-05,4.74962]
[1778132337701,36.93,81074.6,0.0,0.97237,2e-05,4.74559]
[1778132342245,36.93,81074.79,0.0,0.97236,2e-05,4.74718]
[1778132342452,36.93,81074.79,0.0,0.97236,2e-05,4.74718]
[1778132342821,36.93,81072.2,0.0,0.9723,2e-05,4.75612]
[1778132342950,36.93,81072.2,0.0,0.9723,2e-05,4.75612]
[1778132343035,36.94,81070.73,0.0,0.97226,2e-05,4.76142]
[1778132347238,36.94,81071.32,0.0,0.97226,2e-05,4.76107]
[1778132347449,36.94,81071.32,0.0,0.97226,2e-05,4.76107]
[1778132347549,36.94,81065.11,0.0,0.97212,2e-05,4.78179]
[1778132350084,36.94,81062.5,0.0,0.97205,2e-05,4.79172]
[1778132354437,36.95,81063.26,0.0,0.97205,2e-05,4.79066]
[1778132354454,36.95,81063.26,0.0,0.97205,2e-05,4.79066]
[1778132354527,36.95,81063.12,0.0,0.97205,2e-05,4.79159]
[1778132359651,36.95,81062.23,0.0,0.97201,2e-05,4.79685]
[1778132359701,36.95,81062.23,0.0,0.97201,2e-05,4.79685]
[1778132360202,36.95,81062.23,0.0,0.97201,2e-05,4.79685]
[1778132360301,36.95,81062.29,0.0,0.97201,2e-05,4.79712]
[1778132366198,36.96,81061.44,0.0,0.97197,2e-05,4.80266]
[1778132368307,36.96,81064.12,0.0,0.97203,2e-05,4.79437]
[1778132368452,36.96,81064.12,0.0,0.97203,2e-05,4.79437]
[1778132368609,36.96,81064.12,0.0,0.97203,2e-05,4.79437]
[1778132368481,36.96,81064.08,0.0,0.97202,2e-05,4.79497]
[1778132368702,36.96,81064.08,0.0,0.97202,2e-05,4.79497]
[1778132372240,36.97,81058.17,0.0,0.97189,2e-05,4.81364]
[1778132374181,36.97,81056.33,0.0,0.97184,2e-05,4.82009]
[1778132374210,36.97,81056.33,0.0,0.97184,2e-05,4.82009]
[1778132374255,36.97,81055.7,0.0,0.97182,2e-05,4.82257]
[1778132374743,36.97,81055.7,0.0,0.97182,2e-05,4.82257]
[1778132374950,36.97,81055.7,0.0,0.97182,2e-05,4.82257]
[1778132380297,36.97,81052.15,0.0,0.97172,2e-05,4.83665]
[1778132381100,36.97,81052.15,0.0,0.97172,2e-05,4.83665]
[1778132381200,36.97,81052.15,0.0,0.97172,2e-05,4.83665]
[1778132381421,36.97,81052.15,0.0,0.97172,2e-05,4.83665]
[1778132381451,36.97,81052.15,0.0,0.97172,2e-05,4.83665]
[1778132381471,36.97,81051.68,0.0,0.97171,2e-05,4.83859]
[1778132388353,36.98,81052.27,0.0,0.9717,2e-05,4.83941]
[1778132393388,36.98,81052.33,0.0,0.97169,2e-05,4.84117]
[1778132394335,36.98,81052.33,0.0,0.97169,2e-05,4.84117]
[1778132394456,36.98,81052.33,0.0,0.97169,2e-05,4.84117]
[1778132394489,36.98,81052.33,0.0,0.97169,2e-05,4.84156]
[1778132394696,36.98,81052.33,0.0,0.97169,2e-05,4.84156]
[1778132394951,36.98,81052.33,0.0,0.97169,2e-05,4.84156]
[1778132400437,36.99,81052.15,0.0,0.97167,2e-05,4.84445]
[1778132405472,36.99,81052.98,0.0,0.97167,2e-05,4.84363]
[1778132406562,36.99,81052.98,0.0,0.97167,2e-05,4.84363]
[1778132406663,36.99,81052.89,0.0,0.97167,2e-05,4.84431]
[1778132406704,36.99,81052.89,0.0,0.97167,2e-05,4.84431]
[1778132407362,36.99,81052.89,0.0,0.97167,2e-05,4.84431]
[1778132407450,36.99,81052.89,0.0,0.97167,2e-05,4.84431]
[1778132412392,37.0,81052.29,0.0,0.97164,2e-05,4.84817]
[1778132412451,37.0,81052.29,0.0,0.97164,2e-05,4.84817]
[1778132412523,37.0,81051.56,0.0,0.97162,2e-05,4.85094]
[1778132412788,37.0,81051.56,0.0,0.97162,2e-05,4.85094]
[1778132412951,37.0,81051.56,0.0,0.97162,2e-05,4.85094]
[1778132418565,37.0,81051.09,0.0,0.9716,2e-05,4.85469]
[1778132419213,37.0,81051.09,0.0,0.9716,2e-05,4.85469]
[1778132419451,37.0,81051.09,0.0,0.9716,2e-05,4.85469]
[1778132419627,37.0,81051.09,0.0,0.9716,2e-05,4.85469]
[1778132419700,37.0,81051.09,0.0,0.9716,2e-05,4.85469]
[1778132419572,37.0,81051.38,0.0,0.9716,2e-05,4.8541]
[1778132422593,37.01,81045.73,0.0,0.97146,2e-05,4.87378]
[1778132424541,37.01,81044.19,0.0,0.97142,2e-05,4.87922]
[1778132424701,37.01,81044.19,0.0,0.97142,2e-05,4.87922]
[1778132425117,37.01,81041.84,0.0,0.97136,2e-05,4.8873]
[1778132425203,37.01,81041.84,0.0,0.97136,2e-05,4.8873]
[1778132425614,37.01,81041.86,0.0,0.97136,2e-05,4.88754]
[1778132430649,37.01,81039.74,0.0,0.9713,2e-05,4.89599]
[1778132432576,37.01,81036.97,0.0,0.97125,2e-05,4.90293]
[1778132432704,37.01,81036.97,0.0,0.97125,2e-05,4.90293]
[1778132436691,37.02,81042.86,0.0,0.97138,2e-05,4.88468]
[1778132437646,37.02,81042.86,0.0,0.97138,2e-05,4.88468]
[1778132437704,37.02,81042.86,0.0,0.97138,2e-05,4.88468]
[1778132437698,37.02,81043.0,0.0,0.97138,2e-05,4.88446]
[1778132438443,37.02,81043.0,0.0,0.97138,2e-05,4.88446]
[1778132438452,37.02,81043.0,0.0,0.97138,2e-05,4.88446]
[1778132443740,37.02,81044.91,0.0,0.97141,2e-05,4.87998]
[1778132445988,37.02,81045.18,0.0,0.97142,2e-05,4.87935]
[1778132446204,37.02,81045.18,0.0,0.97142,2e-05,4.87935]
[1778132446596,37.02,81045.18,0.0,0.97142,2e-05,4.87935]
[1778132446706,37.02,81045.18,0.0,0.97142,2e-05,4.87935]
[1778132446643,37.02,81045.18,0.0,0.97141,2e-05,4.87962]
[1778132451796,37.02,81043.75,0.0,0.97137,2e-05,4.88583]
[1778132455278,37.02,81043.64,0.0,0.97136,2e-05,4.88667]
[1778132455453,37.02,81043.64,0.0,0.97136,2e-05,4.88667]
[1778132455583,37.02,81043.64,0.0,0.97136,2e-05,4.88667]
[1778132455704,37.02,81043.64,0.0,0.97136,2e-05,4.88667]
[1778132455632,37.03,81043.99,0.0,0.97137,2e-05,4.88575]
[1778132460861,37.03,81040.89,0.0,0.97129,2e-05,4.8973]
[1778132461856,37.03,81040.89,0.0,0.97129,2e-05,4.8973]
[1778132461952,37.03,81040.89,0.0,0.97129,2e-05,4.8973]
[1778132462659,37.03,81040.89,0.0,0.97129,2e-05,4.8973]
[1778132462701,37.03,81040.89,0.0,0.97129,2e-05,4.8973]
[1778132462696,37.03,81041.31,0.0,0.9713,2e-05,4.89612]
[1778132466011,37.03,81043.51,0.0,0.97134,2e-05,4.88948]
[1778132469872,37.03,81040.41,0.0,0.97126,2e-05,4.90055]
[1778132474960,37.03,81036.16,0.0,0.97116,2e-05,4.91572]
[1778132477234,37.03,81037.1,0.0,0.97118,2e-05,4.91277]
[1778132477452,37.03,81037.1,0.0,0.97118,2e-05,4.91277]
[1778132477603,37.03,81037.1,0.0,0.97118,2e-05,4.91277]
[1778132477702,37.03,81037.1,0.0,0.97118,2e-05,4.91277]
[1778132477683,37.03,81041.31,0.0,0.97128,2e-05,4.89901]
[1778132484023,37.04,81041.17,0.0,0.97126,2e-05,4.90088]
[1778132484875,37.04,81041.17,0.0,0.97126,2e-05,4.90088]
[1778132484950,37.04,81041.17,0.0,0.97126,2e-05,4.90088]
[1778132485058,37.04,81041.17,0.0,0.97126,2e-05,4.90088]
[1778132485204,37.04,81041.17,0.0,0.97126,2e-05,4.90088]
[1778132485235,37.04,81036.17,0.0,0.97114,2e-05,4.91763]
[1778132491072,37.04,81035.69,0.0,0.97114,2e-05,4.91769]
[1778132496107,37.04,81035.53,0.0,0.97113,2e-05,4.91903]
[1778132501023,37.04,81036.27,0.0,0.97114,2e-05,4.91724]
[1778132501202,37.04,81036.27,0.0,0.97114,2e-05,4.91724]
[1778132501284,37.04,81036.27,0.0,0.97114,2e-05,4.91724]
[1778132501455,37.04,81036.27,0.0,0.97114,2e-05,4.91724]
[1778132501550,37.04,81036.05,0.0,0.97113,2e-05,4.91814]
[1778132503156,37.04,81042.83,0.0,0.97129,2e-05,4.89605]
[1778132507954,37.05,81043.52,0.0,0.9713,2e-05,4.89459]
[1778132508202,37.05,81043.52,0.0,0.9713,2e-05,4.89459]
[1778132508285,37.05,81043.52,0.0,0.9713,2e-05,4.89459]
[1778132508455,37.05,81043.52,0.0,0.9713,2e-05,4.89459]
[1778132508508,37.05,81043.48,0.0,0.9713,2e-05,4.89493]
[1778132510206,37.05,81047.75,0.0,0.9714,2e-05,4.88124]
[1778132515241,37.05,81048.51,0.0,0.97141,2e-05,4.87985]
[1778132517208,37.05,81047.96,0.0,0.97139,2e-05,4.88189]
[1778132517452,37.05,81047.96,0.0,0.97139,2e-05,4.88189]
[1778132517577,37.05,81047.96,0.0,0.97139,2e-05,4.88189]
[1778132517704,37.05,81047.96,0.0,0.97139,2e-05,4.88189]
[1778132517797,37.05,81047.93,0.0,0.97139,2e-05,4.88222]
[1778132523297,37.05,81046.83,0.0,0.97136,2e-05,4.88717]
[1778132525500,37.05,81046.87,0.0,0.97136,2e-05,4.88725]
[1778132525704,37.05,81046.87,0.0,0.97136,2e-05,4.88725]
[1778132525758,37.05,81046.87,0.0,0.97136,2e-05,4.88725]
[1778132525744,37.05,81044.88,0.0,0.97131,2e-05,4.89403]
[1778132525955,37.05,81044.88,0.0,0.97131,2e-05,4.89403]
[1778132530621,37.06,81042.31,0.0,0.97124,2e-05,4.90329]
[1778132530704,37.06,81042.31,0.0,0.97124,2e-05,4.90329]
[1778132530722,37.06,81042.29,0.0,0.97124,2e-05,4.90354]
[1778132531617,37.06,81042.29,0.0,0.97124,2e-05,4.90354]
[1778132531701,37.06,81042.29,0.0,0.97124,2e-05,4.90354]
[1778132537395,37.06,81046.79,0.0,0.97134,2e-05,4.88999]
[1778132537845,37.06,81046.79,0.0,0.97134,2e-05,4.88999]
[1778132537951,37.06,81046.79,0.0,0.97134,2e-05,4.88999]
[1778132538246,37.06,81046.79,0.0,0.97134,2e-05,4.88999]
[1778132538454,37.06,81046.79,0.0,0.97134,2e-05,4.88999]
[1778132538555,37.06,81047.69,0.0,0.97136,2e-05,4.88723]
[1778132544444,37.06,81047.99,0.0,0.97136,2e-05,4.88752]
[1778132545894,37.06,81047.89,0.0,0.97135,2e-05,4.88806]
[1778132545952,37.06,81047.89,0.0,0.97135,2e-05,4.88806]
[1778132546367,37.06,81047.89,0.0,0.97135,2e-05,4.88806]
[1778132546453,37.06,81047.89,0.0,0.97135,2e-05,4.88806]
[1778132546458,37.06,81046.86,0.0,0.97133,2e-05,4.89168]
[1778132551493,37.07,81047.79,0.0,0.97135,2e-05,4.88717]
[1778132554564,37.07,81047.77,0.0,0.97135,2e-05,4.88744]
[1778132554701,37.07,81047.77,0.0,0.97135,2e-05,4.88744]
[1778132554800,37.07,81047.99,0.0,0.97135,2e-05,4.88715]
[1778132555025,37.07,81047.99,0.0,0.97135,2e-05,4.88715]
[1778132555204,37.07,81047.99,0.0,0.97135,2e-05,4.88715]
[1778132558861,37.07,81052.05,0.0,0.97144,2e-05,4.87466]
[1778132558960,37.07,81052.05,0.0,0.97144,2e-05,4.87466]
[1778132559077,37.07,81052.05,0.0,0.97144,2e-05,4.87466]
[1778132559204,37.07,81052.05,0.0,0.97144,2e-05,4.87466]
[1778132559550,37.07,81050.31,0.0,0.9714,2e-05,4.88063]
[1778132565648,37.07,81051.3,0.0,0.97142,2e-05,4.87829]
[1778132566498,37.07,81051.11,0.0,0.97141,2e-05,4.87938]
[1778132566702,37.07,81051.11,0.0,0.97141,2e-05,4.87938]
[1778132566765,37.07,81052.18,0.0,0.97143,2e-05,4.87609]
[1778132567042,37.07,81052.18,0.0,0.97143,2e-05,4.87609]
[1778132567203,37.07,81052.18,0.0,0.97143,2e-05,4.87609]
[1778132572641,37.08,81052.74,0.0,0.97144,2e-05,4.87565]
[1778132575662,37.08,81047.37,0.0,0.97131,2e-05,4.89404]
[1778132576482,37.08,81047.37,0.0,0.97131,2e-05,4.89404]
[1778132576700,37.08,81047.37,0.0,0.97131,2e-05,4.89404]
[1778132576706,37.08,81049.4,0.0,0.97135,2e-05,4.88755]
[1778132577139,37.08,81049.4,0.0,0.97135,2e-05,4.88755]
[1778132577235,37.08,81049.4,0.0,0.97135,2e-05,4.88755]
[1778132582718,37.08,81048.66,0.0,0.97133,2e-05,4.89106]
[1778132582799,37.08,81049.1,0.0,0.97134,2e-05,4.88982]
[1778132582949,37.08,81049.1,0.0,0.97134,2e-05,4.88982]
[1778132583116,37.08,81049.1,0.0,0.97134,2e-05,4.88982]
[1778132583202,37.08,81049.1,0.0,0.97134,2e-05,4.88982]
[1778132583718,37.08,81048.39,0.0,0.97132,2e-05,4.89238]
[1778132588753,37.08,81048.19,0.0,0.97131,2e-05,4.89406]
[1778132593788,37.09,81048.75,0.0,0.97131,2e-05,4.89322]
[1778132596604,37.09,81050.84,0.0,0.97136,2e-05,4.88674]
[1778132596699,37.09,81050.84,0.0,0.97136,2e-05,4.88674]
[1778132596809,37.09,81051.13,0.0,0.97136,2e-05,4.88599]
[1778132597292,37.09,81051.13,0.0,0.97136,2e-05,4.88599]
[1778132597453,37.09,81051.13,0.0,0.97136,2e-05,4.88599]
[1778132600753,37.09,81054.41,0.0,0.97144,2e-05,4.87584]
[1778132600837,37.09,81061.89,0.0,0.97161,2e-05,4.8515]
[1778132600949,37.09,81061.89,0.0,0.97161,2e-05,4.8515]
[1778132601844,37.09,81066.0,0.0,0.97171,2e-05,4.83827]
[1778132602732,37.09,81066.0,0.0,0.97171,2e-05,4.83827]
[1778132602956,37.09,81068.46,0.0,0.97176,2e-05,4.83051]
[1778132608893,37.09,81068.14,0.0,0.97174,2e-05,4.83372]
[1778132609466,37.09,81068.14,0.0,0.97174,2e-05,4.83372]
[1778132609705,37.09,81068.14,0.0,0.97174,2e-05,4.83372]
[1778132609751,37.09,81068.14,0.0,0.97174,2e-05,4.83372]
[1778132609953,37.09,81068.14,0.0,0.97174,2e-05,4.83372]
[1778132609958,37.1,81068.28,0.0,0.97174,2e-05,4.83356]
[1778132614967,37.1,81068.33,0.0,0.97174,2e-05,4.83242]
[1778132619797,37.1,81068.25,0.0,0.97174,2e-05,4.83327]
[1778132619898,37.1,81067.68,0.0,0.97172,2e-05,4.83573]
[1778132619952,37.1,81067.68,0.0,0.97172,2e-05,4.83573]
[1778132620555,37.1,81067.68,0.0,0.97172,2e-05,4.83573]
[1778132620703,37.1,81067.68,0.0,0.97172,2e-05,4.83573]
[1778132620802,37.1,81068.96,0.0,0.97175,2e-05,4.83183]
[1778132622017,37.1,81063.7,0.0,0.97162,2e-05,4.84963]
[1778132623515,37.1,81063.7,0.0,0.97162,2e-05,4.84963]
[1778132623702,37.1,81063.7,0.0,0.97162,2e-05,4.84963]
[1778132623792,37.1,81063.54,0.0,0.97162,2e-05,4.85042]
[1778132624017,37.1,81063.54,0.0,0.97162,2e-05,4.85042]
[1778132624201,37.1,81063.54,0.0,0.97162,2e-05,4.85042]
[1778132630073,37.11,81065.78,0.0,0.97165,2e-05,4.845]
[1778132632102,37.11,81065.7,0.0,0.97165,2e-05,4.84553]
[1778132632202,37.11,81065.7,0.0,0.97165,2e-05,4.84553]
[1778132632253,37.11,81067.76,0.0,0.9717,2e-05,4.83906]
[1778132633331,37.11,81067.76,0.0,0.9717,2e-05,4.83906]
[1778132633453,37.11,81067.76,0.0,0.9717,2e-05,4.83906]
[1778132636115,37.11,81075.49,0.0,0.97187,2e-05,4.815]
[1778132636932,37.11,81075.49,0.0,0.97187,2e-05,4.815]
[1778132636953,37.11,81075.49,0.0,0.97187,2e-05,4.815]
[1778132637626,37.11,81075.49,0.0,0.97187,2e-05,4.815]
[1778132637702,37.11,81075.49,0.0,0.97187,2e-05,4.815]
[1778132637768,37.11,81076.86,0.0,0.9719,2e-05,4.81086]
[1778132643165,37.12,81078.76,0.0,0.97193,2e-05,4.80672]
[1778132648200,37.12,81078.22,0.0,0.9719,2e-05,4.81022]
[1778132649183,37.12,81078.22,0.0,0.9719,2e-05,4.81022]
[1778132649202,37.12,81078.22,0.0,0.9719,2e-05,4.81022]
[1778132649284,37.12,81077.54,0.0,0.97189,2e-05,4.81278]
[1778132650122,37.12,81077.54,0.0,0.97189,2e-05,4.81278]
[1778132650203,37.12,81077.54,0.0,0.97189,2e-05,4.81278]
[1778132655630,37.12,81077.8,0.0,0.97188,2e-05,4.8137]
[1778132655702,37.12,81077.8,0.0,0.97188,2e-05,4.8137]
[1778132655731,37.13,81077.8,0.0,0.97188,2e-05,4.81405]
[1778132656235,37.13,81077.8,0.0,0.97188,2e-05,4.81405]
[1778132656452,37.13,81077.8,0.0,0.97188,2e-05,4.81405]
[1778132662298,37.13,81077.69,0.0,0.97186,2e-05,4.81692]
[1778132663642,37.13,81077.69,0.0,0.97186,2e-05,4.81692]
[1778132663700,37.13,81077.69,0.0,0.97186,2e-05,4.81692]
[1778132663795,37.13,81079.11,0.0,0.97189,2e-05,4.81265]
[1778132664764,37.13,81079.11,0.0,0.97189,2e-05,4.81265]
[1778132664956,37.13,81079.51,0.0,0.97189,2e-05,4.81172]
[1778132671361,37.14,81079.38,0.0,0.97189,2e-05,4.81228]
[1778132676591,37.14,81079.24,0.0,0.97187,2e-05,4.81423]
[1778132676703,37.14,81079.24,0.0,0.97187,2e-05,4.81423]
[1778132676799,37.14,81079.16,0.0,0.97187,2e-05,4.81487]
[1778132677901,37.14,81079.16,0.0,0.97187,2e-05,4.81487]
[1778132677953,37.14,81079.16,0.0,0.97187,2e-05,4.81487]
[1778132683445,37.15,81077.76,0.0,0.97182,2e-05,4.82206]
[1778132684294,37.15,81077.76,0.0,0.97182,2e-05,4.82206]
[1778132684450,37.15,81077.76,0.0,0.97182,2e-05,4.82206]
[1778132684452,37.15,81077.7,0.0,0.97181,2e-05,4.82262]
[1778132685749,37.15,81077.7,0.0,0.97181,2e-05,4.82262]
[1778132685955,37.15,81077.7,0.0,0.97181,2e-05,4.82262]
[1778132695530,37.16,81077.91,0.0,0.97179,2e-05,4.82594]
[1778132700565,37.16,81079.18,0.0,0.97181,2e-05,4.82362]
[1778132701743,37.16,81079.18,0.0,0.97181,2e-05,4.82362]
[1778132703084,37.16,81079.3,0.0,0.9718,2e-05,4.82397]
[1778132703205,37.16,81079.3,0.0,0.9718,2e-05,4.82397]
[1778132704593,37.16,81076.28,0.0,0.97173,2e-05,4.83456]
[1778132706607,37.17,81073.51,0.0,0.97166,2e-05,4.84431]
[1778132708954,37.17,81073.53,0.0,0.97166,2e-05,4.84458]
[1778132709206,37.17,81073.34,0.0,0.97165,2e-05,4.84554]
[1778132710635,37.17,81067.92,0.0,0.97152,2e-05,4.86395]
[1778132711409,37.17,81067.92,0.0,0.97152,2e-05,4.86395]
[1778132711451,37.17,81067.92,0.0,0.97152,2e-05,4.86395]
[1778132716677,37.17,81066.3,0.0,0.97147,2e-05,4.87107]
[1778132718841,37.17,81065.41,0.0,0.97144,2e-05,4.87429]
[1778132718953,37.17,81065.41,0.0,0.97144,2e-05,4.87429]
[1778132718932,37.17,81057.75,0.0,0.97126,2e-05,4.89976]
[1778132724733,37.18,81056.18,0.0,0.97121,2e-05,4.90638]
[1778132730775,37.18,81057.43,0.0,0.97123,2e-05,4.90367]
[1778132733649,37.18,81057.93,0.0,0.97126,2e-05,4.90002]
[1778132733700,37.18,81057.93,0.0,0.97126,2e-05,4.90002]
[1778132738831,37.18,81058.92,0.0,0.97127,2e-05,4.89825]
[1778132743866,37.19,81059.36,0.0,0.97127,2e-05,4.89807]
[1778132744480,37.19,81059.36,0.0,0.97127,2e-05,4.89807]
[1778132744698,37.19,81059.36,0.0,0.97127,2e-05,4.89807]
[1778132749908,37.19,81060.02,0.0,0.97128,2e-05,4.89738]
[1778132750668,37.19,81060.02,0.0,0.97128,2e-05,4.89738]
[1778132750700,37.19,81060.02,0.0,0.97128,2e-05,4.89738]
[1778132750915,37.19,81063.48,0.0,0.97136,2e-05,4.88624]
[1778132756957,37.19,81063.32,0.0,0.97134,2e-05,4.88836]
[1778132761992,37.2,81064.06,0.0,0.97135,2e-05,4.88725]
[1778132762929,37.2,81064.06,0.0,0.97135,2e-05,4.88725]
[1778132762957,37.2,81064.06,0.0,0.97135,2e-05,4.88725]
[1778132768034,37.2,81064.19,0.0,0.97134,2e-05,4.88843]
[1778132770046,37.2,81064.4,0.0,0.97134,2e-05,4.88801]
[1778132770204,37.2,81064.52,0.0,0.97134,2e-05,4.88789]
[1778132778007,37.2,81063.98,0.0,0.97132,2e-05,4.89129]
[1778132778204,37.21,81063.82,0.0,0.97131,2e-05,4.89236]
[1778132780119,37.21,81054.58,0.0,0.97109,2e-05,4.92364]
[1778132781578,37.21,81054.58,0.0,0.97109,2e-05,4.92364]
[1778132781702,37.21,81054.58,0.0,0.97109,2e-05,4.92364]
[1778132781789,37.21,81051.07,0.0,0.971,2e-05,4.93546]
[1778132788175,37.21,81050.59,0.0,0.97098,2e-05,4.93843]
[1778132789663,37.21,81050.59,0.0,0.97098,2e-05,4.93843]
[1778132789699,37.21,81050.59,0.0,0.97098,2e-05,4.93843]
[1778132794613,37.21,81049.79,0.0,0.97097,2e-05,4.93951]
[1778132794698,37.21,81049.79,0.0,0.97097,2e-05,4.93951]
[1778132794703,37.21,81049.7,0.0,0.97097,2e-05,4.94]
[1778132795631,37.21,81049.7,0.0,0.97097,2e-05,4.94]
[1778132795704,37.21,81049.7,0.0,0.97097,2e-05,4.94]
[1778132796231,37.21,81045.5,0.0,0.97086,2e-05,4.95429]
[1778132801268,37.22,81046.25,0.0,0.97088,2e-05,4.95265]
[1778132806301,37.22,81046.49,0.0,0.97087,2e-05,4.95272]
[1778132809464,37.22,81046.14,0.0,0.97086,2e-05,4.95422]
[1778132809699,37.22,81046.14,0.0,0.97086,2e-05,4.95422]
[1778132811951,37.22,81044.91,0.0,0.97083,2e-05,4.95864]
[1778132812050,37.22,81045.07,0.0,0.97083,2e-05,4.95827]
[1778132814532,37.22,81044.61,0.0,0.97082,2e-05,4.96012]
[1778132814701,37.22,81044.61,0.0,0.97082,2e-05,4.96012]
[1778132818385,37.22,81038.59,0.0,0.97067,2e-05,4.98093]
[1778132820675,37.22,81039.08,0.0,0.97068,2e-05,4.97943]
[1778132820699,37.22,81039.08,0.0,0.97068,2e-05,4.97943]
[1778132821303,37.22,81039.04,0.0,0.97068,2e-05,4.97969]
[1778132821449,37.22,81039.04,0.0,0.97068,2e-05,4.97969]
[1778132821550,37.22,81038.86,0.0,0.97068,2e-05,4.98042]
[1778132827613,37.22,81038.03,0.0,0.97065,2e-05,4.98375]
[1778132827703,37.22,81038.03,0.0,0.97065,2e-05,4.98375]
[1778132834072,37.23,81038.54,0.0,0.97066,2e-05,4.98265]
[1778132834200,37.23,81042.14,0.0,0.97075,2e-05,4.97076]
[1778132834498,37.23,81047.23,0.0,0.97087,2e-05,4.95396]
[1778132836863,37.23,81048.41,0.0,0.97089,2e-05,4.95018]
[1778132836950,37.23,81048.41,0.0,0.97089,2e-05,4.95018]
[1778132836959,37.23,81048.78,0.0,0.9709,2e-05,4.9491]
[1778132838364,37.23,81048.85,0.0,0.9709,2e-05,4.94901]
[1778132838448,37.23,81048.85,0.0,0.9709,2e-05,4.94901]
[1778132842162,37.23,81050.43,0.0,0.97094,2e-05,4.94432]
[1778132842200,37.23,81050.43,0.0,0.97094,2e-05,4.94432]
[1778132842554,37.23,81049.26,0.0,0.97091,2e-05,4.94834]
[1778132847589,37.23,81048.25,0.0,0.97088,2e-05,4.95236]
[1778132851953,37.23,81048.39,0.0,0.97088,2e-05,4.95227]
[1778132856534,37.23,81048.04,0.0,0.97088,2e-05,4.95155]
[1778132856699,37.23,81048.04,0.0,0.97088,2e-05,4.95155]
[1778132856800,37.23,81047.94,0.0,0.97088,2e-05,4.95201]
[1778132862694,37.23,81048.21,0.0,0.97088,2e-05,4.95189]
[1778132867730,37.24,81047.89,0.0,0.97087,2e-05,4.95358]
[1778132872143,37.24,81047.26,0.0,0.97085,2e-05,4.95605]
[1778132872201,37.24,81047.79,0.0,0.97086,2e-05,4.95441]
[1778132877799,37.24,81047.8,0.0,0.97085,2e-05,4.95511]
[1778132881827,37.24,81043.27,0.0,0.97074,2e-05,4.97062]
[1778132884083,37.24,81043.31,0.0,0.97074,2e-05,4.97058]
[1778132884087,37.24,81042.3,0.0,0.97072,2e-05,4.97402]
[1778132884204,37.24,81042.3,0.0,0.97072,2e-05,4.97402]
[1778132884305,37.24,81042.3,0.0,0.97072,2e-05,4.97402]
[1778132884450,37.24,81042.3,0.0,0.97072,2e-05,4.97402]
[1778132889883,37.24,81043.84,0.0,0.97075,2e-05,4.9694]
[1778132894918,37.24,81046.33,0.0,0.97081,2e-05,4.96155]
[1778132895874,37.24,81046.33,0.0,0.97081,2e-05,4.96155]
[1778132895953,37.24,81046.33,0.0,0.97081,2e-05,4.96155]
[1778132896047,37.24,81046.33,0.0,0.97081,2e-05,4.96155]
[1778132896091,37.24,81046.72,0.0,0.97082,2e-05,4.96034]
[1778132896203,37.24,81046.72,0.0,0.97082,2e-05,4.96034]
[1778132901967,37.24,81046.34,0.0,0.9708,2e-05,4.96211]
[1778132903789,37.24,81046.6,0.0,0.97081,2e-05,4.96133]
[1778132903954,37.24,81046.6,0.0,0.97081,2e-05,4.96133]
[1778132904172,37.24,81046.6,0.0,0.97081,2e-05,4.96133]
[1778132903981,37.24,81046.63,0.0,0.97081,2e-05,4.96131]
[1778132904204,37.24,81046.63,0.0,0.97081,2e-05,4.96131]
[1778132909629,37.24,81045.97,0.0,0.97079,2e-05,4.96387]
[1778132909701,37.24,81045.97,0.0,0.97079,2e-05,4.96387]
[1778132909833,37.24,81045.97,0.0,0.97079,2e-05,4.96387]
[1778132909950,37.24,81045.97,0.0,0.97079,2e-05,4.96387]
[1778132910023,37.24,81045.9,0.0,0.97079,2e-05,4.96417]
[1778132917072,37.24,81046.41,0.0,0.97081,2e-05,4.96048]
[1778132919425,37.25,81046.26,0.0,0.97081,2e-05,4.96113]
[1778132919450,37.25,81046.26,0.0,0.97081,2e-05,4.96113]
[1778132919634,37.25,81046.26,0.0,0.97081,2e-05,4.96113]
[1778132919702,37.25,81046.26,0.0,0.97081,2e-05,4.96113]
[1778132920093,37.25,81045.53,0.0,0.97079,2e-05,4.96363]
[1778132925128,37.25,81046.12,0.0,0.9708,2e-05,4.96204]
[1778132929149,37.25,81050.45,0.0,0.9709,2e-05,4.94791]
[1778132929200,37.25,81050.45,0.0,0.9709,2e-05,4.94791]
[1778132929156,37.25,81052.1,0.0,0.97094,2e-05,4.94253]
[1778132930851,37.25,81054.25,0.0,0.97099,2e-05,4.93551]
[1778132930950,37.25,81054.25,0.0,0.97099,2e-05,4.93551]
[1778132940241,37.25,81055.8,0.0,0.97102,2e-05,4.93171]
[1778132942488,37.25,81056.84,0.0,0.97104,2e-05,4.92841]
[1778132942700,37.25,81056.84,0.0,0.97104,2e-05,4.92841]
[1778132942823,37.25,81056.84,0.0,0.97104,2e-05,4.92841]
[1778132942948,37.25,81056.84,0.0,0.97104,2e-05,4.92841]
[1778132943049,37.25,81057.05,0.0,0.97105,2e-05,4.92797]
[1778132946480,37.25,81055.4,0.0,0.971,2e-05,4.93383]
[1778132946703,37.25,81055.4,0.0,0.971,2e-05,4.93383]
[1778132946901,37.25,81055.4,0.0,0.971,2e-05,4.93383]
[1778132946949,37.25,81055.4,0.0,0.971,2e-05,4.93383]
[1778132947002,37.25,81053.99,0.0,0.97097,2e-05,4.93861]
[1778132952319,37.25,81055.08,0.0,0.97099,2e-05,4.93572]
[1778132957354,37.25,81055.17,0.0,0.97099,2e-05,4.93599]
[1778132959713,37.25,81055.17,0.0,0.97099,2e-05,4.93599]
[1778132959898,37.25,81055.17,0.0,0.97099,2e-05,4.93599]
[1778132959951,37.25,81055.17,0.0,0.97099,2e-05,4.93599]
[1778132960049,37.25,81055.2,0.0,0.97099,2e-05,4.93612]
[1778132968432,37.26,81053.87,0.0,0.97095,2e-05,4.94143]
[1778132973897,37.26,81052.32,0.0,0.97092,2e-05,4.94444]
[1778132973951,37.26,81052.32,0.0,0.97092,2e-05,4.94444]
[1778132974051,37.26,81053.82,0.0,0.97096,2e-05,4.93957]
[1778132974373,37.26,81053.82,0.0,0.97096,2e-05,4.93957]
[1778132974452,37.26,81053.82,0.0,0.97096,2e-05,4.93957]
[1778132979509,37.26,81050.84,0.0,0.97088,2e-05,4.94991]
[1778132985562,37.26,81049.89,0.0,0.97086,2e-05,4.9535]
[1778132989876,37.26,81049.24,0.0,0.97084,2e-05,4.95584]
[1778132989951,37.26,81049.24,0.0,0.97084,2e-05,4.95584]
[1778132990239,37.26,81049.24,0.0,0.97084,2e-05,4.95584]
[1778132990052,37.26,81048.18,0.0,0.97082,2e-05,4.95941]
[1778132990451,37.26,81048.18,0.0,0.97082,2e-05,4.95941]
[1778132995651,37.26,81046.4,0.0,0.97077,2e-05,4.96561]
[1778132996529,37.26,81046.4,0.0,0.97077,2e-05,4.96561]
[1778132996704,37.26,81046.4,0.0,0.97077,2e-05,4.96561]
[1778132996781,37.26,81046.4,0.0,0.97077,2e-05,4.96561]
[1778132996950,37.26,81046.4,0.0,0.97077,2e-05,4.96561]
[1778132997028,37.26,81045.18,0.0,0.97074,2e-05,4.9697]
[1778133001648,37.26,81046.4,0.0,0.97077,2e-05,4.96577]
[1778133001701,37.26,81046.4,0.0,0.97077,2e-05,4.96577]
[1778133001997,37.26,81046.4,0.0,0.97077,2e-05,4.96577]
[1778133002204,37.26,81046.4,0.0,0.97077,2e-05,4.96577]
[1778133002208,37.26,81045.91,0.0,0.97076,2e-05,4.96744]
[1778133007737,37.26,81038.57,0.0,0.97058,2e-05,4.99201]
[1778133008853,37.26,81038.57,0.0,0.97058,2e-05,4.99201]
[1778133008951,37.26,81038.57,0.0,0.97058,2e-05,4.99201]
[1778133009212,37.26,81038.57,0.0,0.97058,2e-05,4.99201]
[1778133009302,37.26,81040.11,0.0,0.97062,2e-05,4.98687]
[1778133009453,37.26,81040.11,0.0,0.97062,2e-05,4.98687]
[1778133014786,37.26,81039.55,0.0,0.9706,2e-05,4.98875]
[1778133019824,37.26,81039.85,0.0,0.97061,2e-05,4.98779]
[1778133026873,37.26,81039.44,0.0,0.9706,2e-05,4.98923]
[1778133033922,37.26,81039.58,0.0,0.97062,2e-05,4.98633]
[1778133038957,37.26,81038.99,0.0,0.9706,2e-05,4.98839]
[1778133041979,37.26,81044.82,0.0,0.97074,2e-05,4.96906]
[1778133043090,37.26,81044.82,0.0,0.97074,2e-05,4.96906]
[1778133043204,37.26,81044.82,0.0,0.97074,2e-05,4.96906]
[1778133043305,37.26,81047.73,0.0,0.97081,2e-05,4.95945]
[1778133043466,37.26,81047.73,0.0,0.97081,2e-05,4.95945]
[1778133043704,37.26,81047.73,0.0,0.97081,2e-05,4.95945]
[1778133049034,37.26,81049.2,0.0,0.97084,2e-05,4.95505]
[1778133050293,37.26,81049.2,0.0,0.97084,2e-05,4.95505]
[1778133050452,37.26,81050.13,0.0,0.97087,2e-05,4.95204]
[1778133050602,37.26,81050.13,0.0,0.97087,2e-05,4.95204]
[1778133050705,37.26,81050.13,0.0,0.97087,2e-05,4.95204]
[1778133050806,37.26,81050.13,0.0,0.97086,2e-05,4.95212]
[1778133056332,37.26,81051.24,0.0,0.97089,2e-05,4.9488]
[1778133056452,37.26,81052.0,0.0,0.97091,2e-05,4.94638]
[1778133062127,37.27,81051.8,0.0,0.9709,2e-05,4.94762]
[1778133064244,37.27,81051.03,0.0,0.97088,2e-05,4.95027]
[1778133064299,37.27,81049.82,0.0,0.97085,2e-05,4.95437]
[1778133064451,37.27,81049.82,0.0,0.97085,2e-05,4.95437]
[1778133064570,37.27,81049.82,0.0,0.97085,2e-05,4.95437]
[1778133064701,37.27,81049.82,0.0,0.97085,2e-05,4.95437]
[1778133065148,37.27,81049.49,0.0,0.97084,2e-05,4.95555]
[1778133070183,37.27,81049.97,0.0,0.97085,2e-05,4.9544]
[1778133075218,37.27,81049.67,0.0,0.97084,2e-05,4.95585]
[1778133081260,37.27,81049.61,0.0,0.97083,2e-05,4.95658]
[1778133082036,37.27,81049.61,0.0,0.97083,2e-05,4.95658]
[1778133082206,37.27,81049.61,0.0,0.97083,2e-05,4.95658]
[1778133082358,37.27,81049.61,0.0,0.97083,2e-05,4.95658]
[1778133082373,37.27,81049.89,0.0,0.97084,2e-05,4.95574]
[1778133082453,37.27,81049.89,0.0,0.97084,2e-05,4.95574]
[1778133088313,37.27,81049.69,0.0,0.97083,2e-05,4.95694]
[1778133091486,37.27,81052.87,0.0,0.97092,2e-05,4.94416]
[1778133091701,37.27,81052.87,0.0,0.97092,2e-05,4.94416]
[1778133091847,37.27,81052.87,0.0,0.97092,2e-05,4.94416]
[1778133091954,37.27,81052.87,0.0,0.97092,2e-05,4.94416]
[1778133092341,37.27,81053.07,0.0,0.97092,2e-05,4.9436]
[1778133095364,37.27,81044.64,0.0,0.97072,2e-05,4.97187]
[1778133095444,37.27,81044.64,0.0,0.97072,2e-05,4.97187]
[1778133095450,37.27,81044.64,0.0,0.97072,2e-05,4.97187]
[1778133095759,37.27,81044.64,0.0,0.97072,2e-05,4.97187]
[1778133095955,37.27,81044.64,0.0,0.97072,2e-05,4.97187]
[1778133096371,37.27,81041.41,0.0,0.97064,2e-05,4.98271]
[1778133098385,37.27,81041.21,0.0,0.97063,2e-05,4.98346]
[1778133103420,37.27,81039.94,0.0,0.9706,2e-05,4.98785]
[1778133104840,37.27,81039.94,0.0,0.9706,2e-05,4.98785]
[1778133104951,37.27,81039.94,0.0,0.9706,2e-05,4.98785]
[1778133105076,37.27,81039.94,0.0,0.9706,2e-05,4.98785]
[1778133105204,37.27,81039.94,0.0,0.9706,2e-05,4.98785]
[1778133105269,37.27,81038.18,0.0,0.97056,2e-05,4.99373]
[1778133110472,37.27,81037.71,0.0,0.97055,2e-05,4.99533]
[1778133116517,37.27,81037.34,0.0,0.97054,2e-05,4.99659]
[1778133121552,37.27,81031.53,0.0,0.9704,2e-05,5.016]
[1778133122504,37.27,81031.53,0.0,0.9704,2e-05,5.016]
[1778133122702,37.27,81031.53,0.0,0.9704,2e-05,5.016]
[1778133123006,37.27,81031.53,0.0,0.9704,2e-05,5.016]
[1778133123202,37.27,81031.53,0.0,0.9704,2e-05,5.016]
[1778133123298,37.27,81028.25,0.0,0.97032,2e-05,5.02694]
[1778133128603,37.27,81028.55,0.0,0.97033,2e-05,5.02567]
[1778133132924,37.27,81028.39,0.0,0.97033,2e-05,5.02608]
[1778133132952,37.27,81028.39,0.0,0.97033,2e-05,5.02608]
[1778133133236,37.27,81028.39,0.0,0.97033,2e-05,5.02608]
[1778133133337,37.27,81028.4,0.0,0.97033,2e-05,5.02601]
[1778133133454,37.27,81028.4,0.0,0.97033,2e-05,5.02601]
[1778133139379,37.27,81027.39,0.0,0.9703,2e-05,5.0292]
[1778133139453,37.27,81026.21,0.0,0.97028,2e-05,5.03312]
[1778133139700,37.27,81026.21,0.0,0.97028,2e-05,5.03312]
[1778133139954,37.27,81026.21,0.0,0.97028,2e-05,5.03312]
[1778133139956,37.27,81026.65,0.0,0.97029,2e-05,5.03159]
[1778133146127,37.27,81026.9,0.0,0.97029,2e-05,5.03058]
[1778133146201,37.27,81026.9,0.0,0.97029,2e-05,5.03058]
[1778133146292,37.27,81030.94,0.0,0.97039,2e-05,5.01697]
[1778133146530,37.27,81030.94,0.0,0.97039,2e-05,5.01697]
[1778133146703,37.27,81030.94,0.0,0.97039,2e-05,5.01697]
[1778133151764,37.27,81033.42,0.0,0.97047,2e-05,5.00611]
[1778133156166,37.27,81032.99,0.0,0.97046,2e-05,5.00755]
[1778133156200,37.27,81032.99,0.0,0.97046,2e-05,5.00755]
[1778133156255,37.27,81032.99,0.0,0.97046,2e-05,5.00755]
[1778133156558,37.27,81032.99,0.0,0.97046,2e-05,5.00755]
[1778133156703,37.27,81032.99,0.0,0.97046,2e-05,5.00755]
[1778133161834,37.27,81031.94,0.0,0.97043,2e-05,5.01109]
[1778133167244,37.27,81032.62,0.0,0.97045,2e-05,5.00884]
[1778133167452,37.27,81032.62,0.0,0.97045,2e-05,5.00884]
[1778133167300,37.27,81033.17,0.0,0.97046,2e-05,5.00701]
[1778133167700,37.27,81033.17,0.0,0.97046,2e-05,5.00701]
[1778133167954,37.27,81033.17,0.0,0.97046,2e-05,5.00701]
[1778133168050,37.27,81033.1,0.0,0.97046,2e-05,5.00725]
[1778133173919,37.27,81032.88,0.0,0.97045,2e-05,5.00806]
[1778133178954,37.27,81033.23,0.0,0.97046,2e-05,5.00696]
[1778133184621,37.27,81030.02,0.0,0.97038,2e-05,5.01773]
[1778133184706,37.27,81030.02,0.0,0.97038,2e-05,5.01773]
[1778133184996,37.27,81030.94,0.0,0.9704,2e-05,5.01465]
[1778133185556,37.27,81030.94,0.0,0.9704,2e-05,5.01465]
[1778133185703,37.27,81030.94,0.0,0.9704,2e-05,5.01465]
[1778133193055,37.27,81031.55,0.0,0.97042,2e-05,5.01264]
[1778133193986,37.27,81031.55,0.0,0.97042,2e-05,5.01264]
[1778133194202,37.27,81031.55,0.0,0.97042,2e-05,5.01264]
[1778133194298,37.27,81030.73,0.0,0.9704,2e-05,5.01539]
[1778133194845,37.27,81030.73,0.0,0.9704,2e-05,5.01539]
[1778133194949,37.27,81030.73,0.0,0.9704,2e-05,5.01539]
[1778133200104,37.27,81029.9,0.0,0.97038,2e-05,5.01817]
[1778133205139,37.27,81028.82,0.0,0.97035,2e-05,5.02177]
[1778133208647,37.27,81027.98,0.0,0.97033,2e-05,5.02457]
[1778133208700,37.27,81027.98,0.0,0.97033,2e-05,5.02457]
[1778133209387,37.27,81027.98,0.0,0.97033,2e-05,5.02457]
[1778133209449,37.27,81027.98,0.0,0.97033,2e-05,5.02457]
[1778133209429,37.27,81029.16,0.0,0.97036,2e-05,5.02061]
[1778133215209,37.27,81028.96,0.0,0.97037,2e-05,5.01873]
[1778133219668,37.27,81029.35,0.0,0.97038,2e-05,5.01742]
[1778133219699,37.27,81029.35,0.0,0.97038,2e-05,5.01742]
[1778133220388,37.27,81029.35,0.0,0.97038,2e-05,5.01742]
[1778133220452,37.27,81029.35,0.0,0.97038,2e-05,5.01742]
[1778133220484,37.27,81029.17,0.0,0.97038,2e-05,5.01803]
[1778133226286,37.27,81029.05,0.0,0.97037,2e-05,5.01843]
[1778133230978,37.27,81029.04,0.0,0.97037,2e-05,5.01846]
[1778133231201,37.27,81029.04,0.0,0.97037,2e-05,5.01846]
[1778133231322,37.27,81029.09,0.0,0.97037,2e-05,5.01829]
[1778133231630,37.27,81029.09,0.0,0.97037,2e-05,5.01829]
[1778133231699,37.27,81029.09,0.0,0.97037,2e-05,5.01829]
[1778133239377,37.27,81029.25,0.0,0.97038,2e-05,5.01777]
[1778133243055,37.27,81028.57,0.0,0.97036,2e-05,5.02007]
[1778133243202,37.27,81028.57,0.0,0.97036,2e-05,5.02007]
[1778133243405,37.27,81026.81,0.0,0.97032,2e-05,5.02596]
[1778133244187,37.27,81026.81,0.0,0.97032,2e-05,5.02596]
[1778133244202,37.27,81026.81,0.0,0.97032,2e-05,5.02596]
[1778133245419,37.27,81022.23,0.0,0.97021,2e-05,5.0413]
[1778133247885,37.27,81021.49,0.0,0.97019,2e-05,5.04372]
[1778133247954,37.27,81021.49,0.0,0.97019,2e-05,5.04372]
[1778133248664,37.27,81022.77,0.0,0.97022,2e-05,5.03939]
[1778133248700,37.27,81022.77,0.0,0.97022,2e-05,5.03939]
[1778133249448,37.27,81026.62,0.0,0.97031,2e-05,5.02644]
[1778133251459,37.27,81025.7,0.0,0.97029,2e-05,5.0295]
[1778133251706,37.27,81025.04,0.0,0.97028,2e-05,5.0317]
[1778133252469,37.27,81021.65,0.0,0.97019,2e-05,5.04307]
[1778133252802,37.27,81021.65,0.0,0.97019,2e-05,5.04307]
[1778133252950,37.27,81021.65,0.0,0.97019,2e-05,5.04307]
[1778133253476,37.27,81019.83,0.0,0.97015,2e-05,5.04917]
[1778133255490,37.27,81006.35,0.0,0.96982,2e-05,5.09455]
[1778133257504,37.27,81005.26,0.0,0.96979,2e-05,5.09806]
[1778133258766,37.27,81006.67,0.0,0.96983,2e-05,5.09315]
[1778133259091,37.27,81006.67,0.0,0.96983,2e-05,5.09315]
[1778133264585,37.27,81006.52,0.0,0.96983,2e-05,5.09288]
[1778133265592,37.27,81012.57,0.0,0.96998,2e-05,5.07233]
[1778133268285,37.27,81013.97,0.0,0.97002,2e-05,5.0674]
[1778133268449,37.27,81013.97,0.0,0.97002,2e-05,5.0674]
[1778133268550,37.27,81014.22,0.0,0.97002,2e-05,5.06648]
[1778133269539,37.27,81014.22,0.0,0.97002,2e-05,5.06648]
[1778133269701,37.27,81014.22,0.0,0.97002,2e-05,5.0664]
[1778133274655,37.27,81019.03,0.0,0.97016,2e-05,5.04718]
[1778133276298,37.27,81019.03,0.0,0.97016,2e-05,5.04718]
[1778133276449,37.27,81019.03,0.0,0.97016,2e-05,5.04718]
[1778133276476,37.27,81021.13,0.0,0.97021,2e-05,5.04007]
[1778133277422,37.27,81021.13,0.0,0.97021,2e-05,5.04007]
[1778133277451,37.27,81021.13,0.0,0.97021,2e-05,5.04007]
[1778133283718,37.27,81025.84,0.0,0.97033,2e-05,5.02408]
[1778133284725,37.27,81030.7,0.0,0.97045,2e-05,5.00781]
[1778133285609,37.27,81030.7,0.0,0.97045,2e-05,5.00781]
[1778133285699,37.27,81030.7,0.0,0.97045,2e-05,5.00781]
[1778133285732,37.27,81033.28,0.0,0.97051,2e-05,4.99922]
[1778133286995,37.27,81033.28,0.0,0.97051,2e-05,4.99922]
[1778133287204,37.27,81033.28,0.0,0.97051,2e-05,4.99922]
[1778133292781,37.27,81039.73,0.0,0.97066,2e-05,4.97798]
[1778133293788,37.27,81054.0,0.0,0.971,2e-05,4.93074]
[1778133294795,37.27,81058.77,0.0,0.97111,2e-05,4.91515]
[1778133295763,37.27,81058.77,0.0,0.97111,2e-05,4.91515]
[1778133295948,37.27,81058.77,0.0,0.97111,2e-05,4.91515]
[1778133296050,37.27,81058.78,0.0,0.97111,2e-05,4.9153]
[1778133297683,37.27,81058.81,0.0,0.97112,2e-05,4.91468]
[1778133297705,37.27,81058.81,0.0,0.97112,2e-05,4.91468]
[1778133302852,37.26,81055.6,0.0,0.97106,2e-05,4.92218]
[1778133303960,37.26,81055.6,0.0,0.97106,2e-05,4.92218]
[1778133304199,37.26,81055.6,0.0,0.97106,2e-05,4.92218]
[1778133304228,37.26,81053.42,0.0,0.97102,2e-05,4.92884]
[1778133306393,37.26,81051.67,0.0,0.97098,2e-05,4.93408]
[1778133306450,37.26,81051.67,0.0,0.97098,2e-05,4.93408]
[1778133306552,37.26,81048.14,0.0,0.9709,2e-05,4.94519]
[1778133308902,37.26,81041.54,0.0,0.97074,2e-05,4.96743]
[1778133309813,37.26,81041.54,0.0,0.97074,2e-05,4.96743]
[1778133309909,37.26,81035.95,0.0,0.9706,2e-05,4.98611]
[1778133311655,37.26,81034.37,0.0,0.97056,2e-05,4.99142]
[1778133311701,37.26,81034.37,0.0,0.97056,2e-05,4.99142]
[1778133316690,37.26,81033.95,0.0,0.97055,2e-05,4.99298]
[1778133316700,37.26,81033.95,0.0,0.97055,2e-05,4.99298]
[1778133321993,37.26,81035.46,0.0,0.97059,2e-05,4.98814]
[1778133323442,37.26,81035.46,0.0,0.97059,2e-05,4.98814]
[1778133323451,37.26,81035.46,0.0,0.97059,2e-05,4.98814]
[1778133329042,37.26,81036.94,0.0,0.97062,2e-05,4.98353]
[1778133334077,37.26,81036.52,0.0,0.97062,2e-05,4.98263]
[1778133338296,37.26,81036.21,0.0,0.97061,2e-05,4.9838]
[1778133338449,37.26,81036.21,0.0,0.97061,2e-05,4.9838]
[1778133344148,37.26,81036.54,0.0,0.97062,2e-05,4.98302]
[1778133345334,37.26,81036.54,0.0,0.97062,2e-05,4.98302]
[1778133345453,37.26,81036.54,0.0,0.97062,2e-05,4.98302]
[1778133351196,37.26,81036.66,0.0,0.97062,2e-05,4.98293]
[1778133351789,37.26,81036.66,0.0,0.97062,2e-05,4.98293]
[1778133351951,37.26,81036.66,0.0,0.97062,2e-05,4.98293]
[1778133356231,37.26,81039.63,0.0,0.97069,2e-05,4.97325]
[1778133357575,37.26,81039.63,0.0,0.97069,2e-05,4.97325]
[1778133357700,37.26,81039.64,0.0,0.97069,2e-05,4.97328]
[1778133363280,37.26,81039.91,0.0,0.97069,2e-05,4.97274]
[1778133363693,37.26,81039.91,0.0,0.97069,2e-05,4.97274]
[1778133363700,37.26,81039.91,0.0,0.97069,2e-05,4.97274]
[1778133369323,37.26,81040.29,0.0,0.9707,2e-05,4.97181]
[1778133375364,37.26,81040.0,0.0,0.97069,2e-05,4.9731]
[1778133375800,37.26,81040.0,0.0,0.97069,2e-05,4.9731]
[1778133375949,37.26,81040.0,0.0,0.97069,2e-05,4.9731]
[1778133376371,37.26,81044.39,0.0,0.9708,2e-05,4.95857]
[1778133377378,37.26,81046.98,0.0,0.97086,2e-05,4.95005]
[1778133382413,37.27,81046.99,0.0,0.97086,2e-05,4.95045]
[1778133384170,37.27,81047.12,0.0,0.97086,2e-05,4.9501]
[1778133384200,37.27,81047.12,0.0,0.97086,2e-05,4.9501]
[1778133389463,37.27,81045.44,0.0,0.97081,2e-05,4.95613]
[1778133393430,37.27,81046.01,0.0,0.97084,2e-05,4.95192]
[1778133393450,37.27,81046.01,0.0,0.97084,2e-05,4.95192]
[1778133399533,37.27,81046.78,0.0,0.97086,2e-05,4.94985]
[1778133402558,37.27,81046.78,0.0,0.97086,2e-05,4.94985]
[1778133402698,37.27,81046.78,0.0,0.97086,2e-05,4.94985]
[1778133408596,37.27,81046.29,0.0,0.97084,2e-05,4.95204]
[1778133413631,37.27,81045.3,0.0,0.97081,2e-05,4.9556]
[1778133420680,37.27,81045.28,0.0,0.97081,2e-05,4.95602]
[1778133420858,37.27,81045.28,0.0,0.97081,2e-05,4.95602]
[1778133420953,37.27,81045.28,0.0,0.97081,2e-05,4.95602]
[1778133426722,37.27,81045.87,0.0,0.97082,2e-05,4.95436]
[1778133427343,37.27,81045.87,0.0,0.97082,2e-05,4.95436]
[1778133427448,37.27,81045.87,0.0,0.97082,2e-05,4.95436]
[1778133432764,37.27,81045.43,0.0,0.97081,2e-05,4.9561]
[1778133434253,37.27,81045.43,0.0,0.97081,2e-05,4.9561]
[1778133434957,37.27,81045.51,0.0,0.97081,2e-05,4.95592]
[1778133436792,37.27,81055.67,0.0,0.97105,2e-05,4.92241]
[1778133440820,37.27,81053.43,0.0,0.971,2e-05,4.93026]
[1778133445855,37.27,81053.31,0.0,0.97099,2e-05,4.93106]
[1778133451031,37.27,81053.37,0.0,0.97099,2e-05,4.93118]
[1778133452953,37.27,81052.98,0.0,0.97099,2e-05,4.93011]
[1778133461967,37.28,81054.06,0.0,0.97101,2e-05,4.92725]
[1778133467002,37.28,81053.26,0.0,0.97099,2e-05,4.93028]
[1778133469187,37.28,81053.24,0.0,0.97099,2e-05,4.93042]
[1778133469198,37.28,81053.24,0.0,0.97099,2e-05,4.93042]
[1778133475059,37.28,81051.62,0.0,0.97095,2e-05,4.93629]
[1778133476042,37.28,81051.62,0.0,0.97095,2e-05,4.93629]
[1778133476199,37.28,81051.62,0.0,0.97095,2e-05,4.93629]
[1778133482108,37.28,81051.99,0.0,0.97096,2e-05,4.93548]
[1778133483221,37.28,81051.99,0.0,0.97096,2e-05,4.93548]
[1778133484928,37.28,81049.63,0.0,0.9709,2e-05,4.94341]
[1778133484951,37.28,81049.63,0.0,0.9709,2e-05,4.94341]
[1778133491173,37.28,81046.31,0.0,0.97082,2e-05,4.9547]
[1778133495068,37.28,81047.21,0.0,0.97084,2e-05,4.95183]
[1778133495199,37.28,81047.21,0.0,0.97084,2e-05,4.95183]
[1778133498220,37.28,81044.75,0.0,0.97078,2e-05,4.96015]
[1778133501225,37.28,81043.76,0.0,0.97075,2e-05,4.9635]
[1778133501449,37.28,81043.76,0.0,0.97075,2e-05,4.9635]
[1778133509297,37.28,81044.99,0.0,0.97078,2e-05,4.95971]
[1778133521382,37.28,81045.36,0.0,0.9708,2e-05,4.95649]
[1778133526417,37.28,81045.51,0.0,0.9708,2e-05,4.95623]
[1778133529600,37.28,81045.51,0.0,0.9708,2e-05,4.95623]
[1778133529698,37.28,81045.51,0.0,0.9708,2e-05,4.95623]
[1778133532459,37.28,81048.37,0.0,0.97087,2e-05,4.94707]
[1778133536536,37.28,81048.74,0.0,0.97088,2e-05,4.94605]
[1778133536699,37.28,81048.74,0.0,0.97088,2e-05,4.94605]
[1778133542531,37.29,81050.89,0.0,0.97092,2e-05,4.93942]
[1778133543019,37.29,81050.89,0.0,0.97092,2e-05,4.93942]
[1778133543198,37.29,81050.89,0.0,0.97092,2e-05,4.93942]
[1778133548578,37.29,81051.54,0.0,0.97094,2e-05,4.93771]
[1778133552985,37.29,81052.8,0.0,0.97096,2e-05,4.93385]
[1778133553200,37.29,81052.8,0.0,0.97096,2e-05,4.93385]
[1778133558648,37.29,81053.22,0.0,0.97097,2e-05,4.93302]
[1778133563683,37.29,81053.82,0.0,0.97098,2e-05,4.93156]
[1778133564499,37.29,81053.82,0.0,0.97098,2e-05,4.93156]
[1778133564698,37.29,81053.82,0.0,0.97098,2e-05,4.93156]
[1778133569476,37.29,81057.8,0.0,0.97107,2e-05,4.91902]
[1778133569700,37.29,81057.8,0.0,0.97107,2e-05,4.91902]
[1778133569726,37.29,81060.71,0.0,0.97114,2e-05,4.90957]
[1778133572677,37.29,81062.96,0.0,0.9712,2e-05,4.89997]
[1778133572700,37.29,81062.96,0.0,0.9712,2e-05,4.89997]
[1778133576776,37.29,81069.04,0.0,0.97134,2e-05,4.88082]
[1778133580480,37.29,81071.89,0.0,0.97141,2e-05,4.8714]
[1778133580581,37.29,81071.89,0.0,0.97141,2e-05,4.8714]
[1778133580701,37.29,81071.89,0.0,0.97141,2e-05,4.8714]
[1778133580805,37.29,81072.35,0.0,0.97142,2e-05,4.8694]
[1778133585840,37.29,81077.16,0.0,0.97155,2e-05,4.85129]
[1778133590875,37.28,81078.01,0.0,0.97159,2e-05,4.84621]
[1778133593650,37.28,81078.05,0.0,0.9716,2e-05,4.84515]
[1778133593699,37.28,81078.05,0.0,0.9716,2e-05,4.84515]
[1778133594047,37.28,81078.67,0.0,0.97161,2e-05,4.84266]
[1778133594200,37.28,81078.67,0.0,0.97161,2e-05,4.84266]
[1778133594903,37.28,81078.74,0.0,0.97162,2e-05,4.84197]
[1778133599938,37.27,81080.99,0.0,0.97169,2e-05,4.83239]
[1778133601954,37.27,81075.49,0.0,0.97157,2e-05,4.84945]
[1778133604770,37.27,81072.1,0.0,0.97148,2e-05,4.86081]
[1778133604800,37.27,81072.38,0.0,0.9715,2e-05,4.85895]
[1778133604949,37.27,81072.38,0.0,0.9715,2e-05,4.85895]
[1778133610313,37.27,81071.78,0.0,0.9715,2e-05,4.859]
[1778133610427,37.27,81071.78,0.0,0.9715,2e-05,4.859]
[1778133610450,37.27,81071.78,0.0,0.9715,2e-05,4.859]
[1778133610527,37.26,81071.6,0.0,0.9715,2e-05,4.85863]
[1778133614039,37.26,81066.87,0.0,0.97139,2e-05,4.87357]
[1778133616084,37.26,81064.61,0.0,0.97134,2e-05,4.88117]
[1778133616195,37.26,81064.61,0.0,0.97134,2e-05,4.88117]
[1778133616201,37.26,81064.61,0.0,0.97134,2e-05,4.88117]
[1778133616448,37.26,81064.61,0.0,0.97134,2e-05,4.88117]
[1778133616549,37.26,81064.83,0.0,0.97135,2e-05,4.87993]
[1778133622421,37.26,81063.03,0.0,0.97132,2e-05,4.88395]
[1778133622451,37.26,81063.03,0.0,0.97132,2e-05,4.88395]
[1778133628137,37.26,81065.52,0.0,0.97137,2e-05,4.87634]
[1778133632743,37.26,81065.66,0.0,0.97139,2e-05,4.87327]
[1778133632952,37.26,81065.59,0.0,0.97139,2e-05,4.8737]
[1778133632994,37.26,81065.59,0.0,0.97139,2e-05,4.8737]
[1778133633199,37.26,81065.59,0.0,0.97139,2e-05,4.8737]
[1778133633208,37.26,81065.66,0.0,0.97139,2e-05,4.87367]
[1778133639214,37.26,81065.63,0.0,0.97138,2e-05,4.87498]
[1778133644249,37.26,81065.15,0.0,0.97136,2e-05,4.87756]
[1778133645782,37.26,81065.15,0.0,0.97136,2e-05,4.87756]
[1778133645950,37.26,81065.15,0.0,0.97136,2e-05,4.87756]
[1778133651298,37.27,81067.99,0.0,0.97142,2e-05,4.8697]
[1778133656333,37.27,81067.32,0.0,0.97139,2e-05,4.87293]
[1778133657340,37.27,81061.67,0.0,0.97126,2e-05,4.89168]
[1778133659924,37.27,81057.69,0.0,0.97116,2e-05,4.90495]
[1778133659952,37.27,81057.69,0.0,0.97116,2e-05,4.90495]
[1778133660280,37.27,81056.77,0.0,0.97114,2e-05,4.90813]
[1778133660452,37.27,81056.77,0.0,0.97114,2e-05,4.90813]
[1778133660453,37.27,81054.39,0.0,0.97108,2e-05,4.91613]
[1778133666404,37.27,81054.29,0.0,0.97107,2e-05,4.91729]
[1778133667098,37.27,81054.29,0.0,0.97107,2e-05,4.91729]
[1778133667201,37.27,81054.29,0.0,0.97107,2e-05,4.91729]
[1778133673453,37.27,81055.86,0.0,0.9711,2e-05,4.91317]
[1778133678299,37.28,81056.2,0.0,0.97111,2e-05,4.91271]
[1778133678451,37.28,81056.2,0.0,0.97111,2e-05,4.91271]
[1778133678616,37.28,81056.2,0.0,0.97111,2e-05,4.91271]
[1778133678699,37.28,81056.2,0.0,0.97111,2e-05,4.91271]
[1778133678715,37.28,81056.44,0.0,0.97111,2e-05,4.91208]
[1778133684530,37.28,81057.96,0.0,0.97114,2e-05,4.9081]
[1778133688887,37.28,81058.09,0.0,0.97114,2e-05,4.90821]
[1778133688951,37.28,81058.09,0.0,0.97114,2e-05,4.90821]
[1778133694600,37.28,81061.47,0.0,0.97122,2e-05,4.89591]
[1778133695056,37.28,81061.47,0.0,0.97122,2e-05,4.89591]
[1778133695195,37.28,81061.47,0.0,0.97122,2e-05,4.89591]
[1778133695204,37.28,81061.47,0.0,0.97122,2e-05,4.89591]
[1778133695449,37.28,81061.47,0.0,0.97122,2e-05,4.89591]
[1778133695607,37.28,81061.16,0.0,0.97122,2e-05,4.89713]
[1778133700643,37.29,81063.38,0.0,0.97126,2e-05,4.89085]
[1778133703363,37.29,81061.94,0.0,0.97122,2e-05,4.89599]
[1778133703452,37.29,81061.94,0.0,0.97122,2e-05,4.89599]
[1778133706685,37.29,81053.17,0.0,0.97101,2e-05,4.92565]
[1778133707339,37.29,81053.17,0.0,0.97101,2e-05,4.92565]
[1778133707452,37.29,81053.17,0.0,0.97101,2e-05,4.92565]
[1778133707645,37.29,81053.17,0.0,0.97101,2e-05,4.92565]
[1778133707701,37.29,81053.17,0.0,0.97101,2e-05,4.92565]
[1778133707938,37.29,81052.9,0.0,0.971,2e-05,4.92668]
[1778133713985,37.29,81053.9,0.0,0.97102,2e-05,4.92408]
[1778133714204,37.29,81053.89,0.0,0.97102,2e-05,4.92425]
[1778133715748,37.29,81048.29,0.0,0.97089,2e-05,4.94301]
[1778133718002,37.29,81047.66,0.0,0.97087,2e-05,4.94519]
[1778133718032,37.29,81048.16,0.0,0.97088,2e-05,4.94363]
[1778133718201,37.29,81048.16,0.0,0.97088,2e-05,4.94363]
[1778133722797,37.29,81054.15,0.0,0.97102,2e-05,4.9243]
[1778133724146,37.29,81054.61,0.0,0.97103,2e-05,4.9229]
[1778133724202,37.29,81054.61,0.0,0.97103,2e-05,4.9229]
[1778133729846,37.29,81055.51,0.0,0.97105,2e-05,4.92063]
[1778133733370,37.29,81058.45,0.0,0.97111,2e-05,4.91128]
[1778133733452,37.29,81058.45,0.0,0.97111,2e-05,4.91128]
[1778133733893,37.29,81058.45,0.0,0.97111,2e-05,4.91128]
[1778133733952,37.29,81058.45,0.0,0.97111,2e-05,4.91128]
[1778133733977,37.29,81058.38,0.0,0.97111,2e-05,4.91163]
[1778133739916,37.3,81062.38,0.0,0.9712,2e-05,4.89921]
[1778133746965,37.3,81063.26,0.0,0.97122,2e-05,4.89721]
[1778133753007,37.3,81063.88,0.0,0.97124,2e-05,4.89338]
[1778133756028,37.3,81069.99,0.0,0.97138,2e-05,4.87373]
[1778133757879,37.3,81070.28,0.0,0.97139,2e-05,4.87293]
[1778133757953,37.3,81070.28,0.0,0.97139,2e-05,4.87293]
[1778133761063,37.3,81062.82,0.0,0.97121,2e-05,4.89809]
[1778133762070,37.3,81058.07,0.0,0.97109,2e-05,4.91389]
[1778133762594,37.3,81058.07,0.0,0.97109,2e-05,4.91389]
[1778133762699,37.3,81058.07,0.0,0.97109,2e-05,4.91389]
[1778133763077,37.3,81053.56,0.0,0.97098,2e-05,4.92889]
[1778133763896,37.3,81053.56,0.0,0.97098,2e-05,4.92889]
[1778133763949,37.3,81053.56,0.0,0.97098,2e-05,4.92889]
[1778133764084,37.3,81052.74,0.0,0.97096,2e-05,4.93171]
[1778133767184,37.3,81052.32,0.0,0.97095,2e-05,4.93324]
[1778133767202,37.3,81052.32,0.0,0.97095,2e-05,4.93324]
[1778133770126,37.3,81044.86,0.0,0.97078,2e-05,4.9575]
[1778133771929,37.3,81044.86,0.0,0.97078,2e-05,4.9575]
[1778133771950,37.3,81044.86,0.0,0.97078,2e-05,4.9575]
[1778133772726,37.3,81043.14,0.0,0.97074,2e-05,4.96328]
[1778133772950,37.3,81043.14,0.0,0.97074,2e-05,4.96328]
[1778133772994,37.3,81042.72,0.0,0.97073,2e-05,4.96399]
[1778133778182,37.29,81044.23,0.0,0.9708,2e-05,4.95489]
[1778133783217,37.29,81044.01,0.0,0.97081,2e-05,4.95228]
[1778133788252,37.28,81043.84,0.0,0.97083,2e-05,4.94954]
[1778133794294,37.28,81046.11,0.0,0.97089,2e-05,4.94232]
[1778133796431,37.28,81046.06,0.0,0.97088,2e-05,4.94255]
[1778133796450,37.28,81046.06,0.0,0.97088,2e-05,4.94255]
[1778133802350,37.28,81043.71,0.0,0.97082,2e-05,4.95074]
[1778133807385,37.28,81043.66,0.0,0.97082,2e-05,4.95118]
[1778133811693,37.28,81043.59,0.0,0.97082,2e-05,4.95152]
[1778133811701,37.28,81043.59,0.0,0.97082,2e-05,4.95152]
[1778133812524,37.28,81043.46,0.0,0.97083,2e-05,4.94954]
[1778133812699,37.28,81043.46,0.0,0.97083,2e-05,4.94954]
[1778133812720,37.28,81043.75,0.0,0.97084,2e-05,4.94864]
[1778133818825,37.28,81045.65,0.0,0.97088,2e-05,4.94269]
[1778133818950,37.28,81045.65,0.0,0.97088,2e-05,4.94269]
[1778133822602,37.28,81049.68,0.0,0.97097,2e-05,4.92966]
[1778133822699,37.28,81049.68,0.0,0.97097,2e-05,4.92966]
[1778133822703,37.28,81049.8,0.0,0.97097,2e-05,4.92936]
[1778133828532,37.28,81049.83,0.0,0.97097,2e-05,4.92983]
[1778133830207,37.28,81049.83,0.0,0.97097,2e-05,4.92983]
[1778133830452,37.28,81049.83,0.0,0.97097,2e-05,4.92983]
[1778133836160,37.29,81050.41,0.0,0.97098,2e-05,4.92852]
[1778133836202,37.29,81050.41,0.0,0.97098,2e-05,4.92852]
[1778133836588,37.29,81050.88,0.0,0.97099,2e-05,4.92706]
[1778133841623,37.29,81052.59,0.0,0.97103,2e-05,4.92187]
[1778133842993,37.29,81052.59,0.0,0.97103,2e-05,4.92187]
[1778133843024,37.29,81058.13,0.0,0.97116,2e-05,4.9037]
[1778133843201,37.29,81058.13,0.0,0.97116,2e-05,4.9037]
[1778133848675,37.29,81055.17,0.0,0.97108,2e-05,4.91418]
[1778133852297,37.29,81056.18,0.0,0.97111,2e-05,4.91046]
[1778133852450,37.29,81056.18,0.0,0.97111,2e-05,4.91046]
[1778133852959,37.29,81056.18,0.0,0.97111,2e-05,4.91046]
[1778133853025,37.29,81056.08,0.0,0.97111,2e-05,4.91019]
[1778133853200,37.29,81056.08,0.0,0.97111,2e-05,4.91019]
[1778133858744,37.28,81058.05,0.0,0.97118,2e-05,4.90015]
[1778133863779,37.27,81058.15,0.0,0.97121,2e-05,4.89693]
[1778133865711,37.27,81059.86,0.0,0.97125,2e-05,4.89072]
[1778133865952,37.27,81059.86,0.0,0.97125,2e-05,4.89072]
[1778133869954,37.27,81057.81,0.0,0.97121,2e-05,4.89666]
[1778133870200,37.27,81053.9,0.0,0.97112,2e-05,4.90966]
[1778133870853,37.27,81053.9,0.0,0.97112,2e-05,4.90966]
[1778133870949,37.27,81053.9,0.0,0.97112,2e-05,4.90966]
[1778133871049,37.27,81054.63,0.0,0.97115,2e-05,4.90414]
[1778133876870,37.26,81055.45,0.0,0.97119,2e-05,4.89934]
[1778133881905,37.27,81056.17,0.0,0.9712,2e-05,4.89764]
[1778133882744,37.27,81056.17,0.0,0.9712,2e-05,4.89764]
[1778133882950,37.27,81056.17,0.0,0.9712,2e-05,4.89764]
[1778133888955,37.27,81056.38,0.0,0.9712,2e-05,4.89796]
[1778133889644,37.27,81056.38,0.0,0.9712,2e-05,4.89796]
[1778133889705,37.27,81056.38,0.0,0.9712,2e-05,4.89796]
[1778133890212,37.27,81055.89,0.0,0.97118,2e-05,4.89972]
[1778133890454,37.27,81055.89,0.0,0.97118,2e-05,4.89972]
[1778133890969,37.27,81055.95,0.0,0.97118,2e-05,4.89967]
[1778133898018,37.27,81058.7,0.0,0.97124,2e-05,4.8917]
[1778133898764,37.27,81058.7,0.0,0.97124,2e-05,4.8917]
[1778133898954,37.27,81058.7,0.0,0.97124,2e-05,4.8917]
[1778133902047,37.27,81065.86,0.0,0.9714,2e-05,4.86896]
[1778133904061,37.27,81058.39,0.0,0.97123,2e-05,4.8932]
[1778133905002,37.27,81058.39,0.0,0.97123,2e-05,4.8932]
[1778133905200,37.27,81058.39,0.0,0.97123,2e-05,4.8932]
[1778133905068,37.27,81052.37,0.0,0.97109,2e-05,4.91319]
[1778133905987,37.27,81052.37,0.0,0.97109,2e-05,4.91319]
[1778133906200,37.27,81052.37,0.0,0.97109,2e-05,4.91319]
[1778133906075,37.27,81051.81,0.0,0.97107,2e-05,4.91516]
[1778133911110,37.27,81052.18,0.0,0.9711,2e-05,4.9111]
[1778133916145,37.26,81051.49,0.0,0.9711,2e-05,4.91121]
[1778133918066,37.26,81049.39,0.0,0.97105,2e-05,4.91827]
[1778133918200,37.26,81049.39,0.0,0.97105,2e-05,4.91827]
[1778133918230,37.26,81038.79,0.0,0.97079,2e-05,4.95348]
[1778133919166,37.26,81034.37,0.0,0.97069,2e-05,4.96827]
[1778133920173,37.26,81032.07,0.0,0.97063,2e-05,4.97597]
[1778133920404,37.26,81032.07,0.0,0.97063,2e-05,4.97597]
[1778133920451,37.26,81032.07,0.0,0.97063,2e-05,4.97597]
[1778133921180,37.26,81032.09,0.0,0.97063,2e-05,4.97593]
[1778133923116,37.26,81032.17,0.0,0.97063,2e-05,4.97568]
[1778133923198,37.26,81032.17,0.0,0.97063,2e-05,4.97568]
[1778133928229,37.26,81030.38,0.0,0.97059,2e-05,4.98173]
[1778133932298,37.26,81030.73,0.0,0.97061,2e-05,4.97808]
[1778133932456,37.26,81030.73,0.0,0.97061,2e-05,4.97808]
[1778133933046,37.26,81030.73,0.0,0.97061,2e-05,4.97808]
[1778133933202,37.26,81030.73,0.0,0.97061,2e-05,4.97808]
[1778133933147,37.26,81030.55,0.0,0.97061,2e-05,4.97871]
[1778133938300,37.26,81028.1,0.0,0.97055,2e-05,4.98698]
[1778133939449,37.26,81028.1,0.0,0.97055,2e-05,4.98698]
[1778133939700,37.26,81028.1,0.0,0.97055,2e-05,4.98698]
[1778133942710,37.26,81030.48,0.0,0.97061,2e-05,4.97909]
[1778133942950,37.26,81030.48,0.0,0.97061,2e-05,4.97909]
[1778133943013,37.26,81034.42,0.0,0.9707,2e-05,4.96603]
[1778133943314,37.26,81034.42,0.0,0.9707,2e-05,4.96603]
[1778133943449,37.26,81034.42,0.0,0.9707,2e-05,4.96603]
[1778133943531,37.26,81038.57,0.0,0.9708,2e-05,4.95229]
[1778133946715,37.26,81038.24,0.0,0.97079,2e-05,4.95354]
[1778133946952,37.26,81038.24,0.0,0.97079,2e-05,4.95354]
[1778133947053,37.26,81037.07,0.0,0.97076,2e-05,4.9575]
[1778133948249,37.26,81037.07,0.0,0.97076,2e-05,4.9575]
[1778133958210,37.27,81033.81,0.0,0.97068,2e-05,4.96903]
[1778133958223,37.27,81033.77,0.0,0.97068,2e-05,4.96922]
[1778133958453,37.27,81033.77,0.0,0.97068,2e-05,4.96922]
[1778133964482,37.27,81033.77,0.0,0.97067,2e-05,4.96963]
[1778133969517,37.27,81036.14,0.0,0.97073,2e-05,4.96204]
[1778133970524,37.27,81040.47,0.0,0.97083,2e-05,4.94774]
[1778133974226,37.27,81042.64,0.0,0.97088,2e-05,4.94077]
[1778133974949,37.27,81043.97,0.0,0.97091,2e-05,4.93648]
[1778133980594,37.27,81044.33,0.0,0.97092,2e-05,4.93613]
[1778133981446,37.27,81044.33,0.0,0.97092,2e-05,4.93613]
[1778133981700,37.27,81044.33,0.0,0.97092,2e-05,4.93613]
[1778133981709,37.27,81046.15,0.0,0.97096,2e-05,4.93022]
[1778133983615,37.27,81052.36,0.0,0.97111,2e-05,4.90997]
[1778133988951,37.27,81052.42,0.0,0.9711,2e-05,4.91039]
[1778133994788,37.27,81052.93,0.0,0.97112,2e-05,4.90709]
[1778133994950,37.27,81052.93,0.0,0.97112,2e-05,4.90709]
[1778133994976,37.27,81052.93,0.0,0.97112,2e-05,4.90723]
[1778133995534,37.27,81052.93,0.0,0.97112,2e-05,4.90723]
[1778133995699,37.27,81052.93,0.0,0.97112,2e-05,4.90723]
[1778134001744,37.28,81052.05,0.0,0.97109,2e-05,4.91109]
[1778134003226,37.28,81052.05,0.0,0.97109,2e-05,4.91109]
[1778134003302,37.28,81052.19,0.0,0.9711,2e-05,4.91076]
[1778134003451,37.28,81052.19,0.0,0.9711,2e-05,4.91076]
[1778134004150,37.28,81052.19,0.0,0.9711,2e-05,4.91076]
[1778134004201,37.28,81052.19,0.0,0.9711,2e-05,4.91076]
[1778134009800,37.28,81051.53,0.0,0.97107,2e-05,4.91377]
[1778134014837,37.28,81050.28,0.0,0.97104,2e-05,4.91845]
[1778134015992,37.28,81050.28,0.0,0.97104,2e-05,4.91845]
[1778134016201,37.28,81050.28,0.0,0.97104,2e-05,4.91845]
[1778134016289,37.28,81044.98,0.0,0.97091,2e-05,4.93607]
[1778134017361,37.28,81042.89,0.0,0.97086,2e-05,4.94306]
[1778134017449,37.28,81042.89,0.0,0.97086,2e-05,4.94306]
[1778134022767,37.28,81039.66,0.0,0.97078,2e-05,4.95403]
[1778134022949,37.28,81039.66,0.0,0.97078,2e-05,4.95403]
[1778134023050,37.28,81040.27,0.0,0.9708,2e-05,4.95205]
[1778134024023,37.28,81040.27,0.0,0.9708,2e-05,4.95205]
[1778134024200,37.28,81040.27,0.0,0.9708,2e-05,4.95205]
[1778134029942,37.28,81039.34,0.0,0.97077,2e-05,4.95543]
[1778134030949,37.28,81043.49,0.0,0.97087,2e-05,4.94172]
[1778134031879,37.28,81043.49,0.0,0.97087,2e-05,4.94172]
[1778134031948,37.28,81043.49,0.0,0.97087,2e-05,4.94172]
[1778134031956,37.28,81043.71,0.0,0.97088,2e-05,4.94105]
[1778134033294,37.28,81043.71,0.0,0.97088,2e-05,4.94105]
[1778134033449,37.28,81043.75,0.0,0.97088,2e-05,4.94099]
[1778134038784,37.28,81043.24,0.0,0.97086,2e-05,4.943]
[1778134038948,37.28,81043.24,0.0,0.97086,2e-05,4.943]
[1778134039279,37.28,81043.24,0.0,0.97086,2e-05,4.943]
[1778134039005,37.28,81042.74,0.0,0.97085,2e-05,4.94472]
[1778134039449,37.28,81042.74,0.0,0.97085,2e-05,4.94472]
[1778134044571,37.28,81044.93,0.0,0.9709,2e-05,4.9378]
[1778134044701,37.28,81044.93,0.0,0.9709,2e-05,4.9378]
[1778134046057,37.28,81049.37,0.0,0.97101,2e-05,4.92328]
[1778134046539,37.28,81049.37,0.0,0.97101,2e-05,4.92328]
[1778134046699,37.28,81049.37,0.0,0.97101,2e-05,4.92328]
[1778134047064,37.28,81050.83,0.0,0.97104,2e-05,4.91856]
[1778134052012,37.28,81051.39,0.0,0.97106,2e-05,4.91463]
[1778134052200,37.28,81051.39,0.0,0.97106,2e-05,4.91463]
[1778134061162,37.29,81050.21,0.0,0.97103,2e-05,4.91955]
[1778134064944,37.29,81047.48,0.0,0.97096,2e-05,4.92885]
[1778134064951,37.29,81047.48,0.0,0.97096,2e-05,4.92885]
[1778134065190,37.29,81044.99,0.0,0.9709,2e-05,4.93716]
[1778134065954,37.29,81044.99,0.0,0.9709,2e-05,4.93716]
[1778134066200,37.29,81044.99,0.0,0.9709,2e-05,4.93716]
[1778134072239,37.29,81045.38,0.0,0.97091,2e-05,4.93635]
[1778134076112,37.29,81045.38,0.0,0.97091,2e-05,4.93635]
[1778134076200,37.29,81045.38,0.0,0.97091,2e-05,4.93635]
[1778134076267,37.29,81045.26,0.0,0.9709,2e-05,4.93703]
[1778134077176,37.29,81045.26,0.0,0.9709,2e-05,4.93703]
[1778134077224,37.29,81045.26,0.0,0.9709,2e-05,4.93703]
[1778134082309,37.29,81045.43,0.0,0.9709,2e-05,4.93689]
[1778134087344,37.29,81047.76,0.0,0.97096,2e-05,4.92954]
[1778134088351,37.29,81043.37,0.0,0.97085,2e-05,4.94414]
[1778134089358,37.29,81038.62,0.0,0.97074,2e-05,4.95997]
[1778134091372,37.29,81037.2,0.0,0.9707,2e-05,4.96478]
[1778134091780,37.29,81037.2,0.0,0.9707,2e-05,4.96478]
[1778134091951,37.29,81037.2,0.0,0.9707,2e-05,4.96478]
[1778134092379,37.29,81036.91,0.0,0.97069,2e-05,4.96577]
[1778134093076,37.29,81036.91,0.0,0.97069,2e-05,4.96577]
[1778134093203,37.29,81036.91,0.0,0.97069,2e-05,4.96577]
[1778134098421,37.29,81038.23,0.0,0.97073,2e-05,4.96157]
[1778134103456,37.29,81038.32,0.0,0.97073,2e-05,4.96148]
[1778134104877,37.29,81038.32,0.0,0.97073,2e-05,4.96148]
[1778134104981,37.29,81038.12,0.0,0.97072,2e-05,4.96223]
[1778134105472,37.29,81026.73,0.0,0.97045,2e-05,5.00016]
[1778134106479,37.29,81016.16,0.0,0.97019,2e-05,5.03559]
[1778134107486,37.29,81015.79,0.0,0.97018,2e-05,5.03681]
[1778134108482,37.29,81015.79,0.0,0.97018,2e-05,5.03681]
[1778134108560,37.29,81015.3,0.0,0.97017,2e-05,5.03828]
[1778134114535,37.29,81013.02,0.0,0.97013,2e-05,5.0429]
[1778134115569,37.29,81013.02,0.0,0.97013,2e-05,5.0429]
[1778134115606,37.29,80980.64,0.0,0.96933,2e-05,5.15247]
[1778134116549,37.29,80968.39,0.0,0.96902,3e-05,5.1943]
[1778134117556,37.29,80969.82,0.0,0.96906,3e-05,5.1891]
[1778134118958,37.29,80969.82,0.0,0.96906,3e-05,5.1891]
[1778134119035,37.29,80969.99,0.0,0.96907,3e-05,5.1878]
[1778134123598,37.28,80965.09,0.0,0.96896,3e-05,5.20285]
[1778134128634,37.28,80965.62,0.0,0.96899,3e-05,5.1992]
[1778134133668,37.28,80963.89,0.0,0.96896,3e-05,5.20337]
[1778134137696,37.27,80959.24,0.0,0.96885,3e-05,5.21791]
[1778134140429,37.27,80959.38,0.0,0.96886,3e-05,5.21705]
[1778134140450,37.27,80959.38,0.0,0.96886,3e-05,5.21705]
[1778134140717,37.27,80958.84,0.0,0.96885,3e-05,5.21816]
[1778134141727,37.27,80953.37,0.0,0.96871,3e-05,5.23666]
[1778134143738,37.27,80947.51,0.0,0.96857,3e-05,5.25612]
[1778134147060,37.27,80947.67,0.0,0.96858,3e-05,5.25466]
[1778134147200,37.27,80947.67,0.0,0.96858,3e-05,5.25466]
[1778134147256,37.27,80947.67,0.0,0.96858,3e-05,5.25466]
[1778134147452,37.27,80947.67,0.0,0.96858,3e-05,5.25466]
[1778134147276,37.27,80947.7,0.0,0.96858,3e-05,5.25411]
[1778134151794,37.26,80944.17,0.0,0.96851,3e-05,5.26404]
[1778134153034,37.26,80944.17,0.0,0.96851,3e-05,5.26404]
[1778134153200,37.26,80944.17,0.0,0.96851,3e-05,5.26404]
[1778134153238,37.26,80944.67,0.0,0.96853,3e-05,5.26183]
[1778134155296,37.26,80943.9,0.0,0.96851,3e-05,5.26403]
[1778134155453,37.26,80943.9,0.0,0.96851,3e-05,5.26403]
[1778134160605,37.25,80944.31,0.0,0.96854,3e-05,5.26034]
[1778134160699,37.25,80944.31,0.0,0.96854,3e-05,5.26034]
[1778134160858,37.25,80944.96,0.0,0.96856,3e-05,5.25718]
[1778134161864,37.25,80939.96,0.0,0.96843,3e-05,5.2741]
[1778134162872,37.25,80928.07,0.0,0.96813,3e-05,5.31506]
[1778134163878,37.25,80927.23,0.0,0.96811,3e-05,5.31746]
[1778134164885,37.25,80935.94,0.0,0.96834,3e-05,5.28654]
[1778134165892,37.25,80938.94,0.0,0.96842,3e-05,5.27561]
[1778134167067,37.25,80938.94,0.0,0.96842,3e-05,5.27561]
[1778134167205,37.25,80938.94,0.0,0.96842,3e-05,5.27561]
[1778134172942,37.24,80940.49,0.0,0.9685,3e-05,5.26428]
[1778134175403,37.24,80940.54,0.0,0.96851,3e-05,5.26364]
[1778134175452,37.24,80940.54,0.0,0.96851,3e-05,5.26364]
[1778134175504,37.24,80940.89,0.0,0.96852,3e-05,5.26196]
[1778134176970,37.24,80946.2,0.0,0.96866,3e-05,5.24263]
[1778134178607,37.24,80948.62,0.0,0.96873,3e-05,5.23383]
[1778134178702,37.24,80948.62,0.0,0.96873,3e-05,5.23383]
[1778134180771,37.23,80948.78,0.0,0.96874,3e-05,5.23244]
[1778134180951,37.23,80948.78,0.0,0.96874,3e-05,5.23244]
[1778134180998,37.23,80948.85,0.0,0.96874,3e-05,5.23178]
[1778134187040,37.23,80966.15,0.0,0.9692,3e-05,5.16974]
[1778134188047,37.23,80972.84,0.0,0.96937,3e-05,5.14653]
[1778134192021,37.23,80973.27,0.0,0.96938,3e-05,5.14424]
[1778134192201,37.23,80973.27,0.0,0.96938,3e-05,5.14424]
[1778134200132,37.22,80974.63,0.0,0.96943,2e-05,5.13716]
[1778134201139,37.22,80970.92,0.0,0.96934,3e-05,5.14958]
[1778134204913,37.22,80972.49,0.0,0.96939,3e-05,5.14338]
[1778134204948,37.22,80972.49,0.0,0.96939,3e-05,5.14338]
[1778134205168,37.22,80972.93,0.0,0.9694,2e-05,5.1416]
[1778134207002,37.22,80973.56,0.0,0.96942,2e-05,5.13918]
[1778134207202,37.22,80973.56,0.0,0.96942,2e-05,5.13918]
[1778134208188,37.22,80968.93,0.0,0.96931,3e-05,5.15448]
[1778134213169,37.21,80968.66,0.0,0.96931,3e-05,5.15455]
[1778134213200,37.21,80968.66,0.0,0.96931,3e-05,5.15455]
[1778134213223,37.21,80967.48,0.0,0.96928,3e-05,5.15804]
[1778134214230,37.21,80960.58,0.0,0.96911,3e-05,5.18143]
[1778134215237,37.21,80954.93,0.0,0.96897,3e-05,5.20055]
[1778134216630,37.21,80955.59,0.0,0.96899,3e-05,5.19794]
[1778134216702,37.21,80955.59,0.0,0.96899,3e-05,5.19794]
[1778134223915,37.21,80953.32,0.0,0.96895,3e-05,5.20337]
[1778134223953,37.21,80953.32,0.0,0.96895,3e-05,5.20337]
[1778134225309,37.21,80953.11,0.0,0.96895,3e-05,5.20374]
[1778134225448,37.21,80953.11,0.0,0.96895,3e-05,5.20374]
[1778134225463,37.2,80952.04,0.0,0.96892,3e-05,5.20708]
[1778134226314,37.2,80949.17,0.0,0.96885,3e-05,5.21663]
[1778134227321,37.2,80944.62,0.0,0.96874,3e-05,5.23198]
[1778134228058,37.2,80944.62,0.0,0.96874,3e-05,5.23198]
[1778134228204,37.2,80944.62,0.0,0.96874,3e-05,5.23198]
[1778134231349,37.2,80940.21,0.0,0.96865,3e-05,5.24302]
[1778134232641,37.2,80938.17,0.0,0.9686,3e-05,5.24966]
[1778134232700,37.2,80938.17,0.0,0.9686,3e-05,5.24966]
[1778134233363,37.2,80937.81,0.0,0.9686,3e-05,5.25047]
[1778134234105,37.2,80937.81,0.0,0.9686,3e-05,5.25047]
[1778134234204,37.2,80937.81,0.0,0.9686,3e-05,5.25047]
[1778134237857,37.19,80938.25,0.0,0.96862,3e-05,5.24717]
[1778134237948,37.19,80938.25,0.0,0.96862,3e-05,5.24717]
[1778134238398,37.19,80939.79,0.0,0.96866,3e-05,5.24139]
[1778134238697,37.19,80939.79,0.0,0.96866,3e-05,5.24139]
[1778134238955,37.19,80939.79,0.0,0.96866,3e-05,5.24139]
[1778134244546,37.19,80938.9,0.0,0.96866,3e-05,5.24241]
[1778134244440,37.19,80936.15,0.0,0.96859,3e-05,5.25154]
[1778134244698,37.19,80936.15,0.0,0.96859,3e-05,5.25154]
[1778134245447,37.19,80934.65,0.0,0.96855,3e-05,5.25633]
[1778134246453,37.19,80934.65,0.0,0.96855,3e-05,5.25633]
[1778134246604,37.19,80934.01,0.0,0.96854,3e-05,5.25813]
[1778134252497,37.18,80933.37,0.0,0.96854,3e-05,5.2578]
[1778134255531,37.18,80933.37,0.0,0.96854,3e-05,5.2578]
[1778134258358,37.18,80932.53,0.0,0.96853,3e-05,5.25862]
[1778134258453,37.18,80932.53,0.0,0.96853,3e-05,5.25862]
[1778134258539,37.18,80935.25,0.0,0.96861,3e-05,5.24875]
[1778134261560,37.17,80929.8,0.0,0.96848,3e-05,5.26645]
[1778134262560,37.17,80929.8,0.0,0.96848,3e-05,5.26645]
[1778134262567,37.17,80925.58,0.0,0.96837,3e-05,5.28074]
[1778134262699,37.17,80925.58,0.0,0.96837,3e-05,5.28074]
[1778134268610,37.17,80923.78,0.0,0.96834,3e-05,5.28427]
[1778134270594,37.17,80923.78,0.0,0.96834,3e-05,5.28427]
[1778134270700,37.17,80924.49,0.0,0.96837,3e-05,5.28134]
[1778134276666,37.16,80922.33,0.0,0.96833,3e-05,5.28569]
[1778134279553,37.16,80920.59,0.0,0.96829,3e-05,5.29132]
[1778134279699,37.16,80920.59,0.0,0.9683,3e-05,5.29086]
[1778134280694,37.16,80915.0,0.0,0.96816,3e-05,5.30947]
[1778134281701,37.15,80917.67,0.0,0.96823,3e-05,5.29967]
[1778134283990,37.15,80918.99,0.0,0.96827,3e-05,5.29456]
[1778134284200,37.15,80918.99,0.0,0.96827,3e-05,5.29456]
[1778134284276,37.15,80923.27,0.0,0.96839,3e-05,5.27867]
[1778134285729,37.15,80925.92,0.0,0.96846,3e-05,5.26899]
[1778134287722,37.15,80926.48,0.0,0.96847,3e-05,5.26661]
[1778134287952,37.15,80926.48,0.0,0.96847,3e-05,5.26661]
[1778134292562,37.15,80928.03,0.0,0.96853,3e-05,5.25917]
[1778134292700,37.14,80927.92,0.0,0.96854,3e-05,5.25654]
[1778134297814,37.14,80929.66,0.0,0.9686,3e-05,5.24815]
[1778134300043,37.14,80931.16,0.0,0.96865,3e-05,5.24256]
[1778134300200,37.14,80931.16,0.0,0.96865,3e-05,5.24256]
[1778134306877,37.13,80929.44,0.0,0.96862,3e-05,5.24554]
[1778134310142,37.13,80930.06,0.0,0.96864,3e-05,5.24264]
[1778134310201,37.13,80930.06,0.0,0.96864,3e-05,5.24264]
[1778134313926,37.13,80932.65,0.0,0.96872,3e-05,5.23181]
[1778134320534,37.12,80932.33,0.0,0.96873,3e-05,5.23151]
[1778134320700,37.12,80931.22,0.0,0.9687,3e-05,5.23467]
[1778134325009,37.12,80923.59,0.0,0.96852,3e-05,5.25976]
[1778134326622,37.12,80923.59,0.0,0.96852,3e-05,5.25976]
[1778134326015,37.12,80906.99,0.0,0.96809,3e-05,5.31702]
[1778134326700,37.12,80906.99,0.0,0.96809,3e-05,5.31702]
[1778134327022,37.12,80903.62,0.0,0.96801,3e-05,5.32836]
[1778134329039,37.11,80907.37,0.0,0.96812,3e-05,5.31414]
[1778134330697,37.11,80906.99,0.0,0.96811,3e-05,5.31497]
[1778134330952,37.11,80906.99,0.0,0.96811,3e-05,5.31497]
[1778134336088,37.11,80905.97,0.0,0.96811,3e-05,5.31548]
[1778134338102,37.11,80902.72,0.0,0.96803,3e-05,5.32586]
[1778134339592,37.1,80899.9,0.0,0.96796,3e-05,5.33524]
[1778134340450,37.1,80899.9,0.0,0.96796,3e-05,5.33524]
[1778134340473,37.1,80901.01,0.0,0.96799,3e-05,5.33078]
[1778134341570,37.1,80901.01,0.0,0.96799,3e-05,5.33078]
[1778134341701,37.1,80901.61,0.0,0.96801,3e-05,5.32812]
[1778134347165,37.1,80900.49,0.0,0.96801,3e-05,5.32881]
[1778134349330,37.09,80904.31,0.0,0.96811,3e-05,5.31484]
[1778134349450,37.09,80904.31,0.0,0.96811,3e-05,5.31484]
[1778134351611,37.09,80904.79,0.0,0.96813,3e-05,5.31212]
[1778134351626,37.09,80903.85,0.0,0.96812,3e-05,5.31228]
[1778134351698,37.09,80903.85,0.0,0.96812,3e-05,5.31228]
[1778134357235,37.08,80905.84,0.0,0.9682,3e-05,5.30228]
[1778134357893,37.08,80905.84,0.0,0.9682,3e-05,5.30228]
[1778134357951,37.08,80905.84,0.0,0.9682,3e-05,5.30228]
[1778134361587,37.08,80906.53,0.0,0.96823,3e-05,5.29835]
[1778134361699,37.08,80906.53,0.0,0.96823,3e-05,5.29835]
[1778134361636,37.08,80905.41,0.0,0.9682,3e-05,5.30178]
[1778134365969,37.08,80906.32,0.0,0.96824,3e-05,5.29657]
[1778134366201,37.08,80906.32,0.0,0.96824,3e-05,5.29657]
[1778134371333,37.07,80906.91,0.0,0.96828,3e-05,5.29152]
[1778134373861,37.07,80908.16,0.0,0.96832,3e-05,5.28616]
[1778134373949,37.07,80908.16,0.0,0.96832,3e-05,5.28616]
[1778134375998,37.07,80908.88,0.0,0.96834,3e-05,5.28269]
[1778134376198,37.07,80908.88,0.0,0.96834,3e-05,5.28269]
[1778134376368,37.07,80908.3,0.0,0.96833,3e-05,5.28424]
[1778134381403,37.06,80903.44,0.0,0.96822,3e-05,5.29881]
[1778134382410,37.06,80897.07,0.0,0.96806,3e-05,5.32068]
[1778134383074,37.06,80897.07,0.0,0.96806,3e-05,5.32068]
[1778134383200,37.06,80897.07,0.0,0.96806,3e-05,5.32068]
[1778134389091,37.05,80899.15,0.0,0.96814,3e-05,5.31016]
[1778134389200,37.05,80899.15,0.0,0.96814,3e-05,5.31016]
[1778134391116,37.05,80898.66,0.0,0.96813,3e-05,5.31083]
[1778134391201,37.05,80898.66,0.0,0.96813,3e-05,5.31083]
[1778134391473,37.05,80898.45,0.0,0.96813,3e-05,5.31105]
[1778134397515,37.04,80898.27,0.0,0.96815,3e-05,5.30858]
[1778134400536,37.04,80892.01,0.0,0.968,3e-05,5.32906]
[1778134401543,37.04,80887.28,0.0,0.96788,3e-05,5.3452]
[1778134402580,37.04,80887.28,0.0,0.96788,3e-05,5.3452]
[1778134402699,37.04,80887.28,0.0,0.96788,3e-05,5.3452]
[1778134408592,37.03,80885.57,0.0,0.96786,3e-05,5.3471]
[1778134411393,37.03,80887.44,0.0,0.96792,3e-05,5.33932]
[1778134411448,37.03,80887.44,0.0,0.96792,3e-05,5.33932]
[1778134411613,37.03,80888.0,0.0,0.96795,3e-05,5.33414]
[1778134414587,37.02,80887.58,0.0,0.96795,3e-05,5.33448]
[1778134414698,37.02,80887.58,0.0,0.96795,3e-05,5.33448]
[1778134420676,37.02,80887.28,0.0,0.96797,3e-05,5.3316]
[1778134421886,37.01,80882.81,0.0,0.96786,3e-05,5.34682]
[1778134421953,37.01,80882.81,0.0,0.96786,3e-05,5.34682]
[1778134423934,37.01,80883.82,0.0,0.96789,3e-05,5.34266]
[1778134423953,37.01,80883.82,0.0,0.96789,3e-05,5.34266]
[1778134424704,37.01,80883.86,0.0,0.9679,3e-05,5.34135]
[1778134428732,37.01,80888.81,0.0,0.96804,3e-05,5.32158]
[1778134429231,37.01,80888.81,0.0,0.96804,3e-05,5.32158]
[1778134429450,37.01,80888.81,0.0,0.96804,3e-05,5.32158]
[1778134434774,37.0,80893.6,0.0,0.96819,3e-05,5.3015]
[1778134436455,37.0,80893.6,0.0,0.96819,3e-05,5.3015]
[1778134436700,37.0,80893.6,0.0,0.96819,3e-05,5.3015]
[1778134436552,37.0,80899.55,0.0,0.96835,3e-05,5.27959]
[1778134438128,37.0,80899.81,0.0,0.96836,3e-05,5.27868]
[1778134438201,37.0,80899.81,0.0,0.96836,3e-05,5.27868]
[1778134438217,37.0,80899.85,0.0,0.96837,3e-05,5.27758]
[1778134439809,36.99,80904.5,0.0,0.96849,3e-05,5.26083]
[1778134442845,36.99,80904.5,0.0,0.9685,3e-05,5.25994]
[1778134442952,36.99,80904.5,0.0,0.9685,3e-05,5.25994]
[1778134448880,36.99,80900.95,0.0,0.96843,3e-05,5.2692]
[1778134450870,36.99,80900.66,0.0,0.96843,3e-05,5.26976]
[1778134450951,36.99,80900.66,0.0,0.96843,3e-05,5.26976]
[1778134452890,36.98,80899.33,0.0,0.9684,3e-05,5.27305]
[1778134452948,36.98,80899.33,0.0,0.9684,3e-05,5.27305]
[1778134452991,36.98,80899.26,0.0,0.9684,3e-05,5.27284]
[1778134455289,36.98,80899.35,0.0,0.96841,3e-05,5.27207]
[1778134455452,36.98,80899.35,0.0,0.96841,3e-05,5.27207]
[1778134461563,36.97,80896.64,0.0,0.96836,3e-05,5.27878]
[1778134461698,36.97,80896.64,0.0,0.96836,3e-05,5.27878]
[1778134462431,36.97,80896.88,0.0,0.96837,3e-05,5.27748]
[1778134462449,36.97,80896.88,0.0,0.96837,3e-05,5.27748]
[1778134462455,36.97,80901.49,0.0,0.96849,3e-05,5.26088]
[1778134468329,36.97,80902.43,0.0,0.96853,3e-05,5.25548]
[1778134468451,36.97,80902.43,0.0,0.96853,3e-05,5.25548]
[1778134470961,36.97,80901.38,0.0,0.96851,3e-05,5.25789]
[1778134471036,36.97,80892.93,0.0,0.96831,3e-05,5.28488]
[1778134472043,36.96,80883.74,0.0,0.96807,3e-05,5.31679]
[1778134473050,36.96,80888.01,0.0,0.96819,3e-05,5.30076]
[1778134473884,36.96,80888.01,0.0,0.96819,3e-05,5.30076]
[1778134474175,36.96,80888.01,0.0,0.96819,3e-05,5.30076]
[1778134474262,36.96,80888.13,0.0,0.9682,3e-05,5.29984]
[1778134479932,36.96,80890.16,0.0,0.96827,3e-05,5.29026]
[1778134479952,36.96,80890.16,0.0,0.96827,3e-05,5.29026]
[1778134480206,36.96,80890.16,0.0,0.96827,3e-05,5.29026]
[1778134480267,36.96,80889.86,0.0,0.96826,3e-05,5.29084]
[1778134487148,36.95,80892.18,0.0,0.96835,3e-05,5.27944]
[1778134490170,36.95,80896.89,0.0,0.96848,3e-05,5.26157]
[1778134491081,36.95,80896.89,0.0,0.96848,3e-05,5.26157]
[1778134491199,36.95,80896.89,0.0,0.96848,3e-05,5.26157]
[1778134491302,36.95,80896.9,0.0,0.96848,3e-05,5.26111]
[1778134492201,36.95,80896.9,0.0,0.96848,3e-05,5.26111]
[1778134498619,36.94,80893.91,0.0,0.96842,3e-05,5.26902]
[1778134498699,36.94,80893.91,0.0,0.96842,3e-05,5.26902]
[1778134498800,36.94,80893.72,0.0,0.96842,3e-05,5.26924]
[1778134499772,36.94,80893.72,0.0,0.96842,3e-05,5.26924]
[1778134499947,36.94,80894.21,0.0,0.96844,3e-05,5.26708]
[1778134502254,36.94,80900.96,0.0,0.96862,3e-05,5.24214]
[1778134503952,36.93,80905.13,0.0,0.96873,3e-05,5.22719]
[1778134504637,36.93,80905.13,0.0,0.96873,3e-05,5.22719]
[1778134504738,36.93,80906.15,0.0,0.96876,3e-05,5.22327]
[1778134506254,36.93,80906.0,0.0,0.96876,3e-05,5.22343]
[1778134511317,36.93,80915.51,0.0,0.96902,3e-05,5.18823]
[1778134512324,36.93,80920.07,0.0,0.96914,3e-05,5.17212]
[1778134515047,36.93,80920.64,0.0,0.96916,3e-05,5.1696]
[1778134515199,36.93,80920.64,0.0,0.96916,3e-05,5.1696]
[1778134515345,36.93,80921.01,0.0,0.96917,3e-05,5.16805]
[1778134516180,36.93,80921.01,0.0,0.96917,3e-05,5.16805]
[1778134516205,36.93,80921.01,0.0,0.96917,3e-05,5.16805]
[1778134520555,36.92,80925.5,0.0,0.96929,3e-05,5.15155]
[1778134522794,36.92,80931.59,0.0,0.96944,3e-05,5.13015]
[1778134522805,36.92,80931.74,0.0,0.96945,3e-05,5.12945]
[1778134522949,36.92,80931.74,0.0,0.96945,3e-05,5.12945]
[1778134523323,36.92,80931.74,0.0,0.96945,3e-05,5.12945]
[1778134523448,36.92,80931.74,0.0,0.96945,3e-05,5.12945]
[1778134524408,36.92,80936.06,0.0,0.96956,3e-05,5.11424]
[1778134527429,36.92,80930.94,0.0,0.96944,3e-05,5.13138]
[1778134528163,36.92,80930.94,0.0,0.96944,3e-05,5.13138]
[1778134528202,36.92,80930.94,0.0,0.96944,3e-05,5.13138]
[1778134528436,36.92,80930.78,0.0,0.96943,3e-05,5.13176]
[1778134528932,36.92,80930.78,0.0,0.96943,3e-05,5.13176]
[1778134528948,36.92,80930.78,0.0,0.96943,3e-05,5.13176]
[1778134534478,36.92,80926.47,0.0,0.96935,3e-05,5.14289]
[1778134536488,36.92,80924.62,0.0,0.9693,3e-05,5.14907]
[1778134536699,36.92,80924.62,0.0,0.9693,3e-05,5.14907]
[1778134536783,36.92,80926.02,0.0,0.96934,3e-05,5.14403]
[1778134537147,36.92,80926.02,0.0,0.96934,3e-05,5.14403]
[1778134537204,36.92,80926.02,0.0,0.96934,3e-05,5.14403]
[1778134542555,36.92,80925.7,0.0,0.96934,3e-05,5.14414]
[1778134542700,36.92,80925.7,0.0,0.96934,3e-05,5.14414]
[1778134542800,36.92,80928.89,0.0,0.96942,3e-05,5.13295]
[1778134542994,36.92,80928.89,0.0,0.96942,3e-05,5.13295]
[1778134543201,36.92,80928.89,0.0,0.96942,3e-05,5.13295]
[1778134545556,36.91,80936.36,0.0,0.96961,3e-05,5.10678]
[1778134550591,36.91,80939.18,0.0,0.96969,3e-05,5.09647]
[1778134555626,36.91,80937.28,0.0,0.96964,3e-05,5.10233]
[1778134556078,36.91,80937.28,0.0,0.96964,3e-05,5.10233]
[1778134556200,36.91,80937.28,0.0,0.96964,3e-05,5.10233]
[1778134556633,36.91,80937.87,0.0,0.96966,3e-05,5.10017]
[1778134557452,36.91,80937.87,0.0,0.96966,3e-05,5.10017]
[1778134557699,36.91,80937.87,0.0,0.96966,3e-05,5.10017]
[1778134558647,36.91,80950.16,0.0,0.96997,2e-05,5.05791]
[1778134559654,36.91,80951.96,0.0,0.97001,2e-05,5.05171]
[1778134561838,36.91,80953.0,0.0,0.97004,2e-05,5.04811]
[1778134561668,36.91,80948.36,0.0,0.96992,2e-05,5.06386]
[1778134561950,36.91,80948.36,0.0,0.96992,2e-05,5.06386]
[1778134562286,36.91,80948.36,0.0,0.96992,2e-05,5.06386]
[1778134562448,36.91,80948.36,0.0,0.96992,2e-05,5.06386]
[1778134562675,36.91,80947.85,0.0,0.96991,2e-05,5.06552]
[1778134566203,36.91,80950.36,0.0,0.96998,2e-05,5.05672]
[1778134566449,36.91,80950.36,0.0,0.96998,2e-05,5.05672]
[1778134566830,36.91,80950.36,0.0,0.96998,2e-05,5.05672]
[1778134566703,36.91,80949.63,0.0,0.96996,2e-05,5.05915]
[1778134566952,36.91,80949.63,0.0,0.96996,2e-05,5.05915]
[1778134569724,36.91,80956.96,0.0,0.97014,2e-05,5.03406]
[1778134574759,36.91,80958.97,0.0,0.97019,2e-05,5.02712]
[1778134577308,36.91,80958.97,0.0,0.97019,2e-05,5.02712]
[1778134577450,36.91,80958.97,0.0,0.97019,2e-05,5.02712]
[1778134577551,36.91,80958.97,0.0,0.97019,2e-05,5.02706]
[1778134578117,36.91,80958.97,0.0,0.97019,2e-05,5.02706]
[1778134578200,36.91,80958.97,0.0,0.97019,2e-05,5.02706]
[1778134582528,36.91,80959.82,0.0,0.97021,2e-05,5.02409]
[1778134582703,36.91,80959.82,0.0,0.97021,2e-05,5.02409]
[1778134582908,36.91,80959.82,0.0,0.97021,2e-05,5.02409]
[1778134582815,36.91,80959.75,0.0,0.97021,2e-05,5.02431]
[1778134582949,36.91,80959.75,0.0,0.97021,2e-05,5.02431]
[1778134587508,36.91,80953.05,0.0,0.97005,2e-05,5.04694]
[1778134587699,36.91,80953.05,0.0,0.97005,2e-05,5.04694]
[1778134587720,36.91,80953.05,0.0,0.97005,2e-05,5.04694]
[1778134587850,36.91,80951.58,0.0,0.97001,2e-05,5.05189]
[1778134587948,36.91,80951.58,0.0,0.97001,2e-05,5.05189]
[1778134591878,36.91,80944.87,0.0,0.96986,2e-05,5.07189]
[1778134592539,36.91,80944.87,0.0,0.96986,2e-05,5.07189]
[1778134592700,36.91,80944.87,0.0,0.96986,2e-05,5.07189]
[1778134592885,36.91,80944.52,0.0,0.96985,2e-05,5.07297]
[1778134593174,36.91,80944.52,0.0,0.96985,2e-05,5.07297]
[1778134593200,36.91,80944.52,0.0,0.96985,2e-05,5.07297]
[1778134598338,36.91,80941.64,0.0,0.96978,2e-05,5.0822]
[1778134598450,36.91,80941.64,0.0,0.96978,2e-05,5.0822]
[1778134599755,36.91,80943.94,0.0,0.96984,2e-05,5.07421]
[1778134599934,36.91,80948.26,0.0,0.96995,2e-05,5.05934]
[1778134599948,36.91,80948.26,0.0,0.96995,2e-05,5.05934]
[1778134600941,36.91,80948.27,0.0,0.96995,2e-05,5.0592]
[1778134606140,36.9,80949.8,0.0,0.96999,2e-05,5.05365]
[1778134606200,36.9,80949.8,0.0,0.96999,2e-05,5.05365]
[1778134612415,36.9,80951.48,0.0,0.97004,2e-05,5.0474]
[1778134612449,36.9,80951.48,0.0,0.97004,2e-05,5.0474]
[1778134612819,36.9,80951.48,0.0,0.97004,2e-05,5.0474]
[1778134612949,36.9,80951.48,0.0,0.97004,2e-05,5.0474]
[1778134612913,36.9,80951.76,0.0,0.97005,2e-05,5.04627]
[1778134618673,36.9,80953.46,0.0,0.97009,2e-05,5.04017]
[1778134618699,36.9,80953.46,0.0,0.97009,2e-05,5.04017]
[1778134618774,36.9,80951.91,0.0,0.97005,2e-05,5.04529]
[1778134618992,36.9,80951.91,0.0,0.97005,2e-05,5.04529]
[1778134619200,36.9,80951.91,0.0,0.97005,2e-05,5.04529]
[1778134620698,36.9,80951.26,0.0,0.97004,2e-05,5.04741]
[1778134620799,36.9,80951.62,0.0,0.97005,2e-05,5.04608]
[1778134623098,36.9,80957.85,0.0,0.9702,2e-05,5.02463]
[1778134624014,36.9,80957.85,0.0,0.9702,2e-05,5.02463]
[1778134624199,36.9,80957.85,0.0,0.9702,2e-05,5.02463]
[1778134624494,36.9,80957.85,0.0,0.9702,2e-05,5.02463]
[1778134624702,36.9,80957.85,0.0,0.9702,2e-05,5.02463]
[1778134624801,36.9,80960.75,0.0,0.97028,2e-05,5.01475]
[1778134630871,36.9,80960.73,0.0,0.97028,2e-05,5.01467]
[1778134630950,36.9,80960.73,0.0,0.97028,2e-05,5.01467]
[1778134631933,36.9,80960.42,0.0,0.97027,2e-05,5.0157]
[1778134631948,36.9,80960.42,0.0,0.97027,2e-05,5.0157]
[1778134632166,36.9,80963.87,0.0,0.97035,2e-05,5.004]
[1778134634857,36.9,80965.07,0.0,0.97038,2e-05,4.99995]
[1778134634948,36.9,80965.07,0.0,0.97038,2e-05,4.99995]
[1778134638208,36.9,80971.21,0.0,0.97053,2e-05,4.97942]
[1778134640222,36.9,80975.06,0.0,0.97063,2e-05,4.96662]
[1778134642075,36.9,80975.03,0.0,0.97062,2e-05,4.96681]
[1778134642207,36.9,80975.03,0.0,0.97062,2e-05,4.96681]
[1778134642236,36.9,80974.9,0.0,0.97062,2e-05,4.96735]
[1778134643478,36.9,80974.9,0.0,0.97062,2e-05,4.96735]
[1778134643701,36.9,80974.9,0.0,0.97062,2e-05,4.96735]
[1778134649285,36.9,80976.13,0.0,0.97065,2e-05,4.96395]
[1778134651609,36.9,80976.04,0.0,0.97064,2e-05,4.96436]
[1778134651700,36.9,80976.04,0.0,0.97064,2e-05,4.96436]
[1778134651766,36.9,80976.04,0.0,0.97066,2e-05,4.96193]
[1778134652772,36.9,80976.04,0.0,0.97066,2e-05,4.96193]
[1778134652951,36.9,80976.04,0.0,0.97066,2e-05,4.96193]
[1778134652962,36.9,80972.13,0.0,0.97056,2e-05,4.97519]
[1778134653314,36.9,80968.47,0.0,0.97047,2e-05,4.98761]
[1778134656810,36.9,80968.84,0.0,0.97048,2e-05,4.98643]
[1778134656950,36.9,80968.84,0.0,0.97048,2e-05,4.98643]
[1778134657500,36.9,80969.85,0.0,0.9705,2e-05,4.98315]
[1778134657699,36.9,80969.85,0.0,0.9705,2e-05,4.98315]
[1778134657751,36.9,80970.79,0.0,0.97052,2e-05,4.98006]
[1778134663384,36.91,80968.83,0.0,0.97047,2e-05,4.98717]
[1778134664391,36.91,80963.62,0.0,0.97034,2e-05,5.00485]
[1778134665065,36.91,80963.62,0.0,0.97034,2e-05,5.00485]
[1778134665199,36.91,80963.62,0.0,0.97034,2e-05,5.00485]
[1778134670051,36.91,80960.7,0.0,0.97027,2e-05,5.01496]
[1778134670199,36.91,80960.7,0.0,0.97027,2e-05,5.01496]
[1778134670405,36.91,80960.7,0.0,0.97027,2e-05,5.01496]
[1778134670450,36.91,80960.7,0.0,0.97027,2e-05,5.01496]
[1778134670506,36.91,80960.0,0.0,0.97025,2e-05,5.01738]
[1778134676064,36.91,80959.44,0.0,0.97024,2e-05,5.01948]
[1778134676199,36.91,80959.44,0.0,0.97024,2e-05,5.01948]
[1778134676429,36.91,80959.44,0.0,0.97024,2e-05,5.01948]
[1778134676449,36.91,80959.44,0.0,0.97024,2e-05,5.01948]
[1778134676475,36.91,80959.18,0.0,0.97023,2e-05,5.02041]
[1778134681872,36.91,80956.89,0.0,0.97017,2e-05,5.02837]
[1778134681949,36.91,80956.89,0.0,0.97017,2e-05,5.02837]
[1778134687175,36.91,80953.79,0.0,0.9701,2e-05,5.0391]
[1778134687201,36.91,80953.79,0.0,0.9701,2e-05,5.0391]
[1778134687386,36.91,80953.79,0.0,0.9701,2e-05,5.0391]
[1778134687449,36.91,80953.79,0.0,0.9701,2e-05,5.0391]
[1778134687552,36.91,80954.49,0.0,0.97011,2e-05,5.03676]
[1778134692587,36.91,80954.37,0.0,0.97011,2e-05,5.03734]
[1778134697185,36.91,80954.22,0.0,0.9701,2e-05,5.03788]
[1778134697202,36.91,80954.22,0.0,0.9701,2e-05,5.03788]
[1778134697622,36.91,80954.13,0.0,0.9701,2e-05,5.0382]
[1778134698156,36.91,80954.13,0.0,0.9701,2e-05,5.0382]
[1778134698202,36.91,80954.13,0.0,0.9701,2e-05,5.0382]
[1778134702669,36.91,80953.6,0.0,0.97009,2e-05,5.03996]
[1778134702699,36.91,80953.6,0.0,0.97009,2e-05,5.03996]
[1778134702709,36.91,80945.38,0.0,0.96988,2e-05,5.0679]
[1778134703128,36.91,80945.38,0.0,0.96988,2e-05,5.0679]
[1778134703200,36.91,80945.38,0.0,0.96988,2e-05,5.0679]
[1778134703665,36.91,80944.02,0.0,0.96985,2e-05,5.07247]
[1778134708699,36.91,80944.44,0.0,0.96987,2e-05,5.07058]
[1778134712929,36.91,80943.81,0.0,0.96987,2e-05,5.06988]
[1778134712948,36.91,80943.81,0.0,0.96987,2e-05,5.06988]
[1778134713021,36.91,80943.81,0.0,0.96987,2e-05,5.06978]
[1778134714780,36.91,80945.38,0.0,0.96991,2e-05,5.06432]
[1778134714950,36.91,80945.38,0.0,0.96991,2e-05,5.06432]
[1778134715014,36.91,80957.55,0.0,0.97021,2e-05,5.02283]
[1778134715748,36.91,80957.1,0.0,0.9702,2e-05,5.02434]
[1778134720040,36.91,80958.35,0.0,0.97023,2e-05,5.02004]
[1778134720198,36.91,80958.29,0.0,0.97023,2e-05,5.02023]
[1778134720363,36.91,80958.29,0.0,0.97023,2e-05,5.02023]
[1778134720451,36.91,80958.29,0.0,0.97023,2e-05,5.02023]
[1778134720783,36.91,80958.78,0.0,0.97024,2e-05,5.01855]
[1778134724811,36.91,80963.26,0.0,0.97035,2e-05,5.00331]
[1778134725095,36.91,80963.26,0.0,0.97035,2e-05,5.00331]
[1778134725198,36.91,80963.26,0.0,0.97035,2e-05,5.00331]
[1778134727166,36.91,80963.59,0.0,0.97036,2e-05,5.00222]
[1778134727198,36.91,80963.59,0.0,0.97036,2e-05,5.00222]
[1778134727206,36.91,80963.59,0.0,0.97036,2e-05,5.00224]
[1778134728462,36.91,80963.59,0.0,0.97036,2e-05,5.00224]
[1778134728702,36.91,80963.59,0.0,0.97036,2e-05,5.00224]
[1778134729846,36.91,80956.79,0.0,0.97019,2e-05,5.0253]
[1778134734012,36.91,80956.39,0.0,0.97018,2e-05,5.02663]
[1778134734199,36.91,80955.64,0.0,0.97016,2e-05,5.02918]
[1778134734882,36.91,80950.96,0.0,0.97005,2e-05,5.04508]
[1778134735129,36.91,80950.96,0.0,0.97005,2e-05,5.04508]
[1778134735202,36.91,80950.96,0.0,0.97005,2e-05,5.04508]
[1778134742938,36.9,80949.04,0.0,0.97,2e-05,5.0512]
[1778134743870,36.9,80949.04,0.0,0.97,2e-05,5.0512]
[1778134743951,36.9,80949.04,0.0,0.97,2e-05,5.0512]
[1778134744029,36.9,80948.14,0.0,0.96998,2e-05,5.0542]
[1778134744912,36.9,80948.14,0.0,0.96998,2e-05,5.0542]
[1778134744951,36.9,80948.14,0.0,0.96998,2e-05,5.0542]
[1778134749987,36.9,80948.5,0.0,0.96999,2e-05,5.05252]
[1778134757603,36.9,80948.25,0.0,0.96999,2e-05,5.0532]
[1778134757701,36.9,80948.25,0.0,0.96999,2e-05,5.0532]
[1778134762072,36.9,80944.66,0.0,0.9699,2e-05,5.0645]
[1778134762700,36.9,80944.66,0.0,0.9699,2e-05,5.0645]
[1778134762824,36.9,80944.66,0.0,0.9699,2e-05,5.0645]
[1778134762955,36.9,80944.66,0.0,0.9699,2e-05,5.0645]
[1778134763079,36.9,80944.04,0.0,0.96989,2e-05,5.06651]
[1778134765093,36.9,80935.79,0.0,0.96969,3e-05,5.09447]
[1778134766100,36.9,80929.28,0.0,0.96952,3e-05,5.11669]
[1778134766294,36.9,80929.28,0.0,0.96952,3e-05,5.11669]
[1778134767814,36.9,80929.71,0.0,0.96954,3e-05,5.11503]
[1778134767915,36.9,80929.71,0.0,0.96954,3e-05,5.11482]
[1778134768687,36.9,80929.71,0.0,0.96954,3e-05,5.11482]
[1778134775163,36.9,80929.87,0.0,0.96957,3e-05,5.11031]
[1778134777430,36.9,80929.87,0.0,0.96957,3e-05,5.11031]
[1778134777452,36.9,80929.87,0.0,0.96957,3e-05,5.11031]
[1778134777528,36.9,80929.87,0.0,0.96957,3e-05,5.10975]
[1778134783446,36.89,80931.97,0.0,0.96963,3e-05,5.10181]
[1778134783702,36.89,80931.97,0.0,0.96963,3e-05,5.10181]
[1778134786108,36.89,80939.63,0.0,0.96982,2e-05,5.07524]
[1778134785233,36.89,80945.55,0.0,0.96997,2e-05,5.05489]
[1778134786246,36.89,80954.52,0.0,0.97019,2e-05,5.02426]
[1778134787253,36.89,80961.17,0.0,0.97036,2e-05,5.00165]
[1778134788260,36.89,80961.28,0.0,0.97036,2e-05,5.00125]
[1778134789877,36.89,80961.28,0.0,0.97036,2e-05,5.00125]
[1778134795309,36.89,80959.73,0.0,0.97032,2e-05,5.00673]
[1778134796316,36.89,80955.11,0.0,0.97021,2e-05,5.0224]
[1778134798651,36.89,80951.71,0.0,0.97012,2e-05,5.03393]
[1778134798700,36.89,80951.71,0.0,0.97012,2e-05,5.03393]
[1778134800152,36.89,80953.25,0.0,0.97016,2e-05,5.02867]
[1778134800200,36.89,80954.89,0.0,0.9702,2e-05,5.02308]
[1778134800344,36.89,80957.96,0.0,0.97028,2e-05,5.01266]
[1778134805379,36.89,80956.92,0.0,0.97025,2e-05,5.01621]
[1778134810415,36.89,80954.8,0.0,0.9702,2e-05,5.02336]
[1778134812351,36.89,80953.36,0.0,0.97016,2e-05,5.02824]
[1778134812449,36.89,80953.36,0.0,0.97016,2e-05,5.02824]
[1778134814444,36.89,80944.84,0.0,0.96995,2e-05,5.05716]
[1778134819478,36.89,80944.82,0.0,0.96996,2e-05,5.0569]
[1778134820962,36.89,80944.82,0.0,0.96996,2e-05,5.0569]
[1778134821200,36.89,80946.64,0.0,0.97,2e-05,5.05063]
[1778134822539,36.89,80948.26,0.0,0.97004,2e-05,5.04505]
[1778134822702,36.89,80948.26,0.0,0.97004,2e-05,5.04505]
[1778134822781,36.89,80948.71,0.0,0.97005,2e-05,5.04347]
[1778134828416,36.89,80950.56,0.0,0.9701,2e-05,5.03697]
[1778134828449,36.89,80950.56,0.0,0.9701,2e-05,5.03697]
[1778134832594,36.89,80948.95,0.0,0.97008,2e-05,5.0397]
[1778134832700,36.89,80948.95,0.0,0.97008,2e-05,5.0397]
[1778134833495,36.89,80947.33,0.0,0.97004,2e-05,5.04515]
[1778134833699,36.89,80947.33,0.0,0.97004,2e-05,5.04515]
[1778134833800,36.89,80945.85,0.0,0.97,2e-05,5.05012]
[1778134835591,36.89,80952.21,0.0,0.97016,2e-05,5.02835]
[1778134837318,36.89,80953.43,0.0,0.97019,2e-05,5.02416]
[1778134837449,36.89,80953.43,0.0,0.97019,2e-05,5.02416]
[1778134842030,36.89,80953.1,0.0,0.97018,2e-05,5.02511]
[1778134842199,36.89,80953.98,0.0,0.9702,2e-05,5.02209]
[1778134844294,36.89,80954.23,0.0,0.97021,2e-05,5.02117]
[1778134844449,36.89,80954.23,0.0,0.97021,2e-05,5.02117]
[1778134844654,36.89,80954.31,0.0,0.97021,2e-05,5.02087]
[1778134848179,36.89,80954.31,0.0,0.97021,2e-05,5.02087]
[1778134848199,36.89,80954.31,0.0,0.97021,2e-05,5.02087]
[1778134849389,36.89,80958.8,0.0,0.97033,2e-05,5.00551]
[1778134852688,36.89,80961.68,0.0,0.9704,2e-05,4.99575]
[1778134852697,36.89,80961.68,0.0,0.9704,2e-05,4.99575]
[1778134853037,36.89,80961.68,0.0,0.9704,2e-05,4.99575]
[1778134853198,36.89,80961.68,0.0,0.9704,2e-05,4.99575]
[1778134853132,36.89,80960.92,0.0,0.97038,2e-05,4.99833]
[1778134857186,36.89,80960.78,0.0,0.97037,2e-05,4.99882]
[1778134857222,36.89,80960.49,0.0,0.97037,2e-05,4.99986]
[1778134861464,36.89,80955.21,0.0,0.97024,2e-05,5.01778]
[1778134861704,36.89,80955.21,0.0,0.97024,2e-05,5.01778]
[1778134862955,36.89,80954.01,0.0,0.97021,2e-05,5.02185]
[1778134863198,36.89,80954.01,0.0,0.97021,2e-05,5.02185]
[1778134862992,36.89,80953.01,0.0,0.97018,2e-05,5.02524]
[1778134868824,36.89,80949.45,0.0,0.97009,2e-05,5.03718]
[1778134871666,36.89,80949.28,0.0,0.97009,2e-05,5.03768]
[1778134871699,36.89,80949.28,0.0,0.97009,2e-05,5.03768]
[1778134876880,36.89,80949.11,0.0,0.97009,2e-05,5.03796]
[1778134878331,36.89,80949.54,0.0,0.9701,2e-05,5.03644]
[1778134878448,36.89,80949.54,0.0,0.9701,2e-05,5.03644]
[1778134880159,36.89,80949.98,0.0,0.97011,2e-05,5.03489]
[1778134880200,36.89,80949.98,0.0,0.97011,2e-05,5.03489]
[1778134880184,36.89,80949.98,0.0,0.97011,2e-05,5.03483]
[1778134886950,36.89,80950.2,0.0,0.97012,2e-05,5.03367]
[1778134890375,36.89,80950.36,0.0,0.97013,2e-05,5.03295]
[1778134890448,36.89,80950.36,0.0,0.97013,2e-05,5.03295]
[1778134891985,36.89,80958.31,0.0,0.97034,2e-05,5.00334]
[1778134892993,36.89,80962.74,0.0,0.97045,2e-05,4.98836]
[1778134898027,36.89,80967.01,0.0,0.97055,2e-05,4.97412]
[1778134898571,36.89,80967.01,0.0,0.97055,2e-05,4.97412]
[1778134898699,36.89,80967.01,0.0,0.97055,2e-05,4.97412]
[1778134899034,36.89,80971.57,0.0,0.97066,2e-05,4.95884]
[1778134901399,36.89,80971.53,0.0,0.97066,2e-05,4.95907]
[1778134901449,36.89,80971.53,0.0,0.97066,2e-05,4.95907]
[1778134902056,36.89,80971.29,0.0,0.97065,2e-05,4.96007]
[1778134905077,36.89,80976.21,0.0,0.97077,2e-05,4.94385]
[1778134905384,36.89,80976.21,0.0,0.97077,2e-05,4.94385]
[1778134905447,36.89,80976.21,0.0,0.97077,2e-05,4.94385]
[1778134911120,36.89,80978.95,0.0,0.97083,2e-05,4.93551]
[1778134916155,36.89,80982.81,0.0,0.97092,2e-05,4.92338]
[1778134917950,36.89,80983.1,0.0,0.97092,2e-05,4.92259]
[1778134919648,36.89,80983.14,0.0,0.97092,2e-05,4.92263]
[1778134919700,36.89,80983.14,0.0,0.97092,2e-05,4.92263]
[1778134920183,36.89,80982.96,0.0,0.97092,2e-05,4.92359]
[1778134922197,36.89,80991.41,0.0,0.97112,2e-05,4.89576]
[1778134924529,36.89,80992.09,0.0,0.97113,2e-05,4.89395]
[1778134924700,36.89,80992.09,0.0,0.97113,2e-05,4.89395]
[1778134926226,36.9,80997.63,0.0,0.97126,2e-05,4.876]
[1778134928240,36.9,81005.6,0.0,0.97145,2e-05,4.85011]
[1778134931261,36.9,81007.41,0.0,0.97148,2e-05,4.84501]
[1778134932688,36.9,81007.41,0.0,0.97148,2e-05,4.84501]
[1778134932700,36.9,81007.41,0.0,0.97148,2e-05,4.84501]
[1778134933275,36.9,81007.01,0.0,0.97147,2e-05,4.84697]
[1778134933515,36.9,81007.01,0.0,0.97147,2e-05,4.84697]
[1778134933700,36.9,81007.01,0.0,0.97147,2e-05,4.84697]
[1778134936296,36.9,81000.49,0.0,0.97131,2e-05,4.86949]
[1778134941332,36.9,80999.8,0.0,0.97128,2e-05,4.87314]
[1778134946367,36.91,80999.79,0.0,0.97127,2e-05,4.87449]
[1778134948293,36.91,80999.79,0.0,0.97127,2e-05,4.87449]
[1778134948450,36.91,80999.48,0.0,0.97126,2e-05,4.87579]
[1778134949114,36.91,80999.48,0.0,0.97126,2e-05,4.87579]
[1778134949202,36.91,80999.48,0.0,0.97126,2e-05,4.87579]
[1778134949216,36.91,80999.44,0.0,0.97126,2e-05,4.87644]
[1778134951402,36.91,80995.63,0.0,0.97118,2e-05,4.88711]
[1778134954512,36.91,80993.21,0.0,0.97111,2e-05,4.89566]
[1778134954699,36.91,80993.21,0.0,0.97111,2e-05,4.89566]
[1778134954800,36.91,80993.62,0.0,0.97112,2e-05,4.89474]
[1778134955381,36.91,80993.62,0.0,0.97112,2e-05,4.89474]
[1778134955449,36.91,80993.62,0.0,0.97112,2e-05,4.89474]
[1778134961448,36.92,80996.51,0.0,0.97118,2e-05,4.88649]
[1778134961701,36.92,80996.51,0.0,0.97118,2e-05,4.88649]
[1778134961715,36.92,80996.42,0.0,0.97118,2e-05,4.88703]
[1778134962448,36.92,80996.42,0.0,0.97118,2e-05,4.88703]
[1778134967516,36.92,80996.71,0.0,0.97117,2e-05,4.88749]
[1778134971269,36.92,80996.32,0.0,0.97116,2e-05,4.88925]
[1778134971296,36.92,80996.32,0.0,0.97116,2e-05,4.88948]
[1778134971450,36.92,80996.32,0.0,0.97116,2e-05,4.88948]
[1778134972050,36.92,80996.32,0.0,0.97116,2e-05,4.88948]
[1778134972198,36.92,80996.32,0.0,0.97116,2e-05,4.88948]
[1778134978186,36.92,80997.49,0.0,0.97118,2e-05,4.88697]
[1778134978199,36.92,80997.49,0.0,0.97118,2e-05,4.88697]
[1778134978227,36.92,80998.01,0.0,0.97119,2e-05,4.88548]
[1778134978613,36.92,80998.01,0.0,0.97119,2e-05,4.88548]
[1778134978698,36.92,80998.01,0.0,0.97119,2e-05,4.88548]
[1778134984635,36.93,80997.7,0.0,0.97117,2e-05,4.88809]
[1778134986282,36.93,80997.7,0.0,0.97117,2e-05,4.88809]
[1778134986300,36.93,80997.68,0.0,0.97117,2e-05,4.88838]
[1778134986449,36.93,80997.68,0.0,0.97117,2e-05,4.88838]
[1778134986829,36.93,80997.68,0.0,0.97117,2e-05,4.88838]
[1778134986948,36.93,80997.68,0.0,0.97117,2e-05,4.88838]
[1778134988663,36.93,81005.53,0.0,0.97135,2e-05,4.86301]
[1778134990147,36.93,81005.53,0.0,0.97135,2e-05,4.86301]
[1778134990201,36.93,81005.53,0.0,0.97135,2e-05,4.86301]
[1778134990248,36.93,81008.58,0.0,0.97142,2e-05,4.85318]
[1778134995712,36.93,81003.51,0.0,0.97129,2e-05,4.87165]
[1778134999041,36.93,81003.39,0.0,0.97128,2e-05,4.87255]
[1778134999199,36.93,81003.39,0.0,0.97128,2e-05,4.87255]
[1778135004314,36.94,81001.55,0.0,0.97123,2e-05,4.87988]
[1778135004451,36.94,81002.49,0.0,0.97125,2e-05,4.87699]
[1778135004630,36.94,81002.49,0.0,0.97125,2e-05,4.87699]
[1778135004700,36.94,81002.49,0.0,0.97125,2e-05,4.87699]
[1778135004775,36.94,81002.56,0.0,0.97125,2e-05,4.87699]
[1778135009810,36.94,81002.01,0.0,0.97123,2e-05,4.87996]
[1778135014845,36.94,81000.71,0.0,0.9712,2e-05,4.88288]
[1778135015852,36.94,80989.71,0.0,0.97094,2e-05,4.91971]
[1778135016859,36.94,80987.25,0.0,0.97088,2e-05,4.92808]
[1778135018133,36.94,80987.25,0.0,0.97088,2e-05,4.92808]
[1778135018199,36.94,80987.25,0.0,0.97088,2e-05,4.92808]
[1778135018234,36.94,80986.43,0.0,0.97086,2e-05,4.93096]
[1778135018743,36.94,80986.43,0.0,0.97086,2e-05,4.93096]
[1778135018951,36.94,80986.43,0.0,0.97086,2e-05,4.93096]
[1778135031968,36.95,80984.5,0.0,0.9708,2e-05,4.93942]
[1778135034983,36.95,80984.6,0.0,0.9708,2e-05,4.93935]
[1778135035201,36.95,80984.6,0.0,0.9708,2e-05,4.93935]
[1778135035203,36.95,80983.73,0.0,0.97077,2e-05,4.94239]
[1778135035784,36.95,80983.73,0.0,0.97077,2e-05,4.94239]
[1778135035952,36.95,80983.73,0.0,0.97077,2e-05,4.94239]
[1778135041031,36.95,80983.2,0.0,0.97076,2e-05,4.94492]
[1778135046067,36.95,80983.42,0.0,0.97076,2e-05,4.94482]
[1778135049087,36.95,80978.21,0.0,0.97063,2e-05,4.96266]
[1778135050493,36.95,80977.97,0.0,0.97062,2e-05,4.96357]
[1778135050700,36.95,80977.97,0.0,0.97062,2e-05,4.96357]
[1778135051170,36.95,80977.97,0.0,0.97062,2e-05,4.96357]
[1778135051202,36.95,80977.97,0.0,0.97062,2e-05,4.96357]
[1778135051301,36.95,80978.11,0.0,0.97062,2e-05,4.9632]
[1778135055129,36.95,80982.64,0.0,0.97073,2e-05,4.94842]
[1778135056601,36.95,80982.92,0.0,0.97074,2e-05,4.94762]
[1778135056700,36.95,80982.92,0.0,0.97074,2e-05,4.94762]
[1778135064192,36.96,80980.72,0.0,0.97068,2e-05,4.95602]
[1778135065199,36.96,80976.55,0.0,0.97057,2e-05,4.97015]
[1778135067572,36.96,80974.62,0.0,0.97052,2e-05,4.97682]
[1778135067702,36.96,80974.62,0.0,0.97052,2e-05,4.97682]
[1778135068142,36.96,80974.62,0.0,0.97052,2e-05,4.97682]
[1778135068200,36.96,80974.62,0.0,0.97052,2e-05,4.97682]
[1778135068220,36.96,80973.43,0.0,0.9705,2e-05,4.98092]
[1778135073255,36.96,80970.66,0.0,0.97044,2e-05,4.98808]
[1778135076249,36.96,80971.79,0.0,0.97047,2e-05,4.9844]
[1778135076407,36.96,80970.52,0.0,0.97043,2e-05,4.98875]
[1778135076449,36.96,80970.52,0.0,0.97043,2e-05,4.98875]
[1778135076823,36.96,80970.52,0.0,0.97043,2e-05,4.98875]
[1778135076952,36.96,80970.52,0.0,0.97043,2e-05,4.98875]
[1778135077049,36.96,80970.52,0.0,0.97043,2e-05,4.98881]
[1778135082318,36.96,80970.71,0.0,0.97044,2e-05,4.98848]
[1778135084963,36.96,80974.34,0.0,0.97052,2e-05,4.97638]
[1778135085346,36.96,80974.8,0.0,0.97053,2e-05,4.97491]
[1778135085662,36.96,80974.8,0.0,0.97053,2e-05,4.97491]
[1778135087323,36.96,80974.47,0.0,0.97053,2e-05,4.97611]
[1778135087360,36.96,80974.46,0.0,0.97053,2e-05,4.97623]
[1778135094409,36.96,80975.82,0.0,0.97055,2e-05,4.97226]
[1778135094601,36.96,80975.82,0.0,0.97055,2e-05,4.97226]
[1778135094700,36.96,80975.82,0.0,0.97055,2e-05,4.97226]
[1778135095416,36.96,80980.04,0.0,0.97066,2e-05,4.95818]
[1778135096569,36.96,80981.72,0.0,0.9707,2e-05,4.95265]
[1778135096701,36.96,80981.72,0.0,0.9707,2e-05,4.95265]
[1778135102174,36.96,80981.46,0.0,0.97069,2e-05,4.95389]
[1778135102201,36.96,80981.46,0.0,0.97069,2e-05,4.95389]
[1778135102275,36.96,80983.39,0.0,0.97073,2e-05,4.94779]
[1778135102881,36.96,80983.39,0.0,0.97073,2e-05,4.94779]
[1778135102949,36.96,80983.39,0.0,0.97073,2e-05,4.94779]
[1778135110523,36.97,80985.7,0.0,0.97078,2e-05,4.9412]
[1778135115558,36.97,80982.28,0.0,0.97069,2e-05,4.95339]
[1778135116976,36.97,80982.28,0.0,0.97069,2e-05,4.95339]
[1778135117200,36.97,80982.28,0.0,0.97069,2e-05,4.95339]
[1778135117279,36.97,80981.47,0.0,0.97067,2e-05,4.95637]
[1778135117507,36.97,80981.47,0.0,0.97067,2e-05,4.95637]
[1778135117698,36.97,80981.47,0.0,0.97067,2e-05,4.95637]
[1778135122608,36.97,80971.57,0.0,0.97042,2e-05,4.99026]
[1778135123575,36.97,80971.57,0.0,0.97042,2e-05,4.99026]
[1778135123700,36.97,80971.57,0.0,0.97042,2e-05,4.99026]
[1778135124380,36.97,80971.57,0.0,0.97042,2e-05,4.99026]
[1778135124449,36.97,80971.57,0.0,0.97042,2e-05,4.99026]
[1778135124430,36.97,80970.75,0.0,0.9704,2e-05,4.9932]
[1778135127643,36.97,80964.95,0.0,0.97026,2e-05,5.01299]
[1778135132678,36.97,80964.5,0.0,0.97026,2e-05,5.01209]
[1778135135765,36.97,80965.12,0.0,0.97028,2e-05,5.01006]
[1778135135950,36.97,80965.12,0.0,0.97028,2e-05,5.01006]
[1778135136399,36.97,80965.12,0.0,0.97028,2e-05,5.01006]
[1778135136450,36.97,80965.12,0.0,0.97028,2e-05,5.01006]
[1778135136438,36.97,80965.32,0.0,0.97028,2e-05,5.00941]
[1778135141743,36.97,80965.37,0.0,0.97028,2e-05,5.00946]
[1778135147785,36.97,80965.1,0.0,0.97027,2e-05,5.0106]
[1778135152820,36.97,80965.56,0.0,0.97028,2e-05,5.00924]
[1778135155841,36.97,80971.51,0.0,0.97043,2e-05,4.98928]
[1778135156848,36.97,80976.46,0.0,0.97055,2e-05,4.9727]
[1778135157530,36.97,80976.46,0.0,0.97055,2e-05,4.9727]
[1778135157698,36.97,80976.46,0.0,0.97055,2e-05,4.9727]
[1778135157855,36.97,80977.26,0.0,0.97057,2e-05,4.97011]
[1778135158640,36.97,80977.26,0.0,0.97057,2e-05,4.97011]
[1778135158700,36.97,80977.26,0.0,0.97057,2e-05,4.97011]
[1778135163839,36.97,80975.28,0.0,0.97051,2e-05,4.9773]
[1778135163952,36.97,80975.28,0.0,0.97051,2e-05,4.9773]
[1778135169940,36.98,80975.52,0.0,0.97052,2e-05,4.97713]
[1778135173970,36.98,80981.79,0.0,0.97067,2e-05,4.95641]
[1778135175402,36.98,80981.79,0.0,0.97067,2e-05,4.95641]
[1778135175500,36.98,80981.99,0.0,0.97067,2e-05,4.95586]
[1778135176230,36.98,80981.99,0.0,0.97067,2e-05,4.95586]
[1778135176961,36.98,80983.06,0.0,0.97069,2e-05,4.9524]
[1778135177183,36.98,80983.06,0.0,0.97069,2e-05,4.9524]
[1778135177197,36.98,80983.78,0.0,0.97071,2e-05,4.95012]
[1778135183036,36.98,80984.48,0.0,0.97072,2e-05,4.94863]
[1778135184465,36.98,80984.48,0.0,0.97072,2e-05,4.94863]
[1778135184701,36.98,80984.77,0.0,0.97073,2e-05,4.94779]
[1778135185050,36.98,80983.9,0.0,0.97071,2e-05,4.95085]
[1778135185568,36.98,80983.9,0.0,0.97071,2e-05,4.95085]
[1778135185699,36.98,80983.9,0.0,0.97071,2e-05,4.95085]
[1778135193106,36.98,80985.14,0.0,0.97074,2e-05,4.94524]
[1778135198141,36.98,80986.69,0.0,0.97078,2e-05,4.94077]
[1778135202608,36.98,80985.07,0.0,0.97073,2e-05,4.94677]
[1778135202699,36.98,80985.07,0.0,0.97073,2e-05,4.94677]
[1778135203461,36.98,80985.07,0.0,0.97073,2e-05,4.94677]
[1778135203512,36.98,80985.96,0.0,0.97075,2e-05,4.94393]
[1778135203701,36.98,80985.96,0.0,0.97075,2e-05,4.94393]
[1778135209218,36.99,80986.26,0.0,0.97075,2e-05,4.94376]
[1778135211834,36.99,80989.32,0.0,0.97083,2e-05,4.9338]
[1778135211950,36.99,80989.32,0.0,0.97083,2e-05,4.9338]
[1778135212239,36.99,80992.44,0.0,0.9709,2e-05,4.92354]
[1778135212703,36.99,80992.44,0.0,0.9709,2e-05,4.92354]
[1778135212951,36.99,80992.44,0.0,0.9709,2e-05,4.92354]
[1778135222310,36.99,80992.56,0.0,0.97089,2e-05,4.92482]
[1778135222984,36.99,80992.56,0.0,0.97089,2e-05,4.92482]
[1778135223198,36.99,80992.56,0.0,0.97089,2e-05,4.92482]
[1778135223317,36.99,80992.4,0.0,0.97089,2e-05,4.92551]
[1778135224649,36.99,80993.03,0.0,0.9709,2e-05,4.92357]
[1778135224699,36.99,80993.03,0.0,0.9709,2e-05,4.92357]
[1778135228723,36.99,80992.84,0.0,0.97089,2e-05,4.92483]
[1778135228950,36.99,80992.84,0.0,0.97089,2e-05,4.92483]
[1778135229376,36.99,80992.84,0.0,0.97089,2e-05,4.92483]
[1778135229451,36.99,80992.84,0.0,0.97089,2e-05,4.92483]
[1778135229477,36.99,80993.6,0.0,0.97091,2e-05,4.92245]
[1778135235401,36.99,80993.17,0.0,0.97089,2e-05,4.92481]
[1778135238342,36.99,80993.21,0.0,0.9709,2e-05,4.92412]
[1778135238449,36.99,80993.21,0.0,0.9709,2e-05,4.92412]
[1778135238545,36.99,80991.86,0.0,0.97086,2e-05,4.92893]
[1778135239265,36.99,80991.86,0.0,0.97086,2e-05,4.92893]
[1778135239450,36.99,80991.86,0.0,0.97086,2e-05,4.92893]
[1778135245471,37.0,80992.68,0.0,0.97087,2e-05,4.92718]
[1778135247714,37.0,80991.58,0.0,0.97085,2e-05,4.93113]
[1778135247950,37.0,80991.58,0.0,0.97085,2e-05,4.93113]
[1778135248492,37.0,80991.17,0.0,0.97083,2e-05,4.93264]
[1778135248974,37.0,80991.17,0.0,0.97083,2e-05,4.93264]
[1778135249200,37.0,80991.17,0.0,0.97083,2e-05,4.93264]
[1778135252461,37.0,80994.04,0.0,0.97092,2e-05,4.92093]
[1778135252700,37.0,80995.77,0.0,0.97096,2e-05,4.91531]
[1778135253271,37.0,80995.77,0.0,0.97096,2e-05,4.91531]
[1778135253447,37.0,80995.77,0.0,0.97096,2e-05,4.91531]
[1778135253527,37.0,80995.26,0.0,0.97094,2e-05,4.91717]
[1778135258005,37.0,80996.11,0.0,0.97096,2e-05,4.91497]
[1778135258201,37.0,80996.11,0.0,0.97096,2e-05,4.91497]
[1778135263597,37.0,80992.75,0.0,0.97087,2e-05,4.92704]
[1778135267873,37.0,80993.5,0.0,0.97089,2e-05,4.92507]
[1778135267951,37.0,80993.5,0.0,0.97089,2e-05,4.92507]
[1778135267974,37.0,80993.5,0.0,0.97088,2e-05,4.9252]
[1778135268802,37.0,80993.5,0.0,0.97088,2e-05,4.9252]
[1778135268951,37.0,80993.5,0.0,0.97088,2e-05,4.9252]
[1778135273090,37.0,80993.5,0.0,0.97088,2e-05,4.92561]
[1778135273199,37.0,80993.5,0.0,0.97088,2e-05,4.92561]
[1778135273521,37.0,80993.5,0.0,0.97088,2e-05,4.92588]
[1778135273667,37.0,81003.79,0.0,0.97113,2e-05,4.89163]
[1778135274873,37.0,81003.79,0.0,0.97113,2e-05,4.89163]
[1778135274950,37.0,81003.79,0.0,0.97113,2e-05,4.89163]
[1778135275041,37.01,81006.1,0.0,0.97118,2e-05,4.88429]
[1778135281611,37.01,81004.3,0.0,0.97114,2e-05,4.89036]
[1778135281723,37.01,81000.73,0.0,0.97105,2e-05,4.90261]
[1778135283229,37.01,81000.73,0.0,0.97105,2e-05,4.90261]
[1778135283450,37.01,81000.73,0.0,0.97105,2e-05,4.90261]
[1778135288772,37.01,81000.01,0.0,0.97102,2e-05,4.90618]
[1778135290379,37.01,81000.01,0.0,0.97102,2e-05,4.90618]
[1778135290452,37.01,81000.01,0.0,0.97102,2e-05,4.90618]
[1778135295821,37.01,80998.84,0.0,0.97099,2e-05,4.91138]
[1778135296783,37.01,80998.84,0.0,0.97099,2e-05,4.91138]
[1778135296949,37.01,80998.84,0.0,0.97099,2e-05,4.91138]
[1778135302315,37.01,81000.79,0.0,0.97103,2e-05,4.90569]
[1778135302450,37.01,81000.79,0.0,0.97103,2e-05,4.90569]
[1778135307895,37.02,81000.28,0.0,0.97101,2e-05,4.90838]
[1778135307950,37.02,81000.28,0.0,0.97101,2e-05,4.90838]
[1778135313947,37.02,81000.83,0.0,0.97103,2e-05,4.90516]
[1778135319491,37.02,81000.01,0.0,0.971,2e-05,4.90855]
[1778135319551,37.02,80997.7,0.0,0.97095,2e-05,4.9164]
[1778135319701,37.02,80997.7,0.0,0.97095,2e-05,4.9164]
[1778135325070,37.02,80997.04,0.0,0.97092,2e-05,4.91932]
[1778135325201,37.02,80997.04,0.0,0.97092,2e-05,4.91932]
[1778135327038,37.02,81001.92,0.0,0.97104,2e-05,4.90354]
[1778135328496,37.02,81001.92,0.0,0.97104,2e-05,4.90354]
[1778135328524,37.02,81005.86,0.0,0.97113,2e-05,4.89063]
[1778135328703,37.02,81005.86,0.0,0.97113,2e-05,4.89063]
[1778135335094,37.03,81005.13,0.0,0.9711,2e-05,4.89443]
[1778135340129,37.03,81005.07,0.0,0.9711,2e-05,4.89559]
[1778135342143,37.03,81008.25,0.0,0.97117,2e-05,4.88542]
[1778135343121,37.03,81008.25,0.0,0.97117,2e-05,4.88542]
[1778135343198,37.03,81008.25,0.0,0.97117,2e-05,4.88542]
[1778135346281,37.03,81011.94,0.0,0.97125,2e-05,4.87383]
[1778135346452,37.03,81011.94,0.0,0.97125,2e-05,4.87383]
[1778135351534,37.03,81013.61,0.0,0.97129,2e-05,4.86944]
[1778135351699,37.03,81013.61,0.0,0.97129,2e-05,4.86944]
[1778135352215,37.03,81017.3,0.0,0.97137,2e-05,4.85772]
[1778135353267,37.03,81017.3,0.0,0.97137,2e-05,4.85772]
[1778135353448,37.03,81017.3,0.0,0.97137,2e-05,4.85772]
[1778135353678,37.03,81018.89,0.0,0.97141,2e-05,4.85273]
[1778135356948,37.04,81019.4,0.0,0.97141,2e-05,4.85184]
[1778135357248,37.04,81019.39,0.0,0.97141,2e-05,4.85213]
[1778135361976,37.04,81019.09,0.0,0.9714,2e-05,4.8539]
[1778135362199,37.04,81019.09,0.0,0.9714,2e-05,4.8539]
[1778135367319,37.04,81020.4,0.0,0.97142,2e-05,4.85134]
[1778135368213,37.04,81020.4,0.0,0.97142,2e-05,4.85134]
[1778135368451,37.04,81020.4,0.0,0.97142,2e-05,4.85134]
[1778135374368,37.05,81020.04,0.0,0.97141,2e-05,4.85182]
[1778135379403,37.05,81019.4,0.0,0.97139,2e-05,4.8552]
[1778135381036,37.05,81020.8,0.0,0.97142,2e-05,4.85083]
[1778135381200,37.05,81020.8,0.0,0.97142,2e-05,4.85083]
[1778135382163,37.05,81020.41,0.0,0.97141,2e-05,4.85237]
[1778135382200,37.05,81020.41,0.0,0.97141,2e-05,4.85237]
[1778135382424,37.05,81020.72,0.0,0.97141,2e-05,4.8516]
[1778135394532,37.05,81020.84,0.0,0.97141,2e-05,4.85221]
[1778135394702,37.05,81020.84,0.0,0.97141,2e-05,4.85221]
[1778135398401,37.06,81024.89,0.0,0.97148,2e-05,4.84157]
[1778135398448,37.06,81024.89,0.0,0.97148,2e-05,4.84157]
[1778135398536,37.06,81028.46,0.0,0.97157,2e-05,4.83009]
[1778135400993,37.06,81029.51,0.0,0.9716,2e-05,4.82582]
[1778135401205,37.06,81029.51,0.0,0.9716,2e-05,4.82582]
[1778135406679,37.05,81030.42,0.0,0.97165,2e-05,4.81812]
[1778135407972,37.04,81030.62,0.0,0.97166,2e-05,4.81661]
[1778135408200,37.04,81030.62,0.0,0.97166,2e-05,4.81661]
[1778135408645,37.04,81030.62,0.0,0.97166,2e-05,4.81661]
[1778135408700,37.04,81030.62,0.0,0.97166,2e-05,4.81661]
[1778135408664,37.04,81030.62,0.0,0.97167,2e-05,4.81577]
[1778135413728,37.03,81030.31,0.0,0.97169,2e-05,4.8126]
[1778135415121,37.03,81030.31,0.0,0.97169,2e-05,4.8126]
[1778135415200,37.03,81030.31,0.0,0.97169,2e-05,4.8126]
[1778135421784,37.02,81032.84,0.0,0.9718,2e-05,4.79782]
[1778135425597,37.02,81032.84,0.0,0.97181,2e-05,4.79623]
[1778135425698,37.02,81032.84,0.0,0.97181,2e-05,4.79623]
[1778135426428,37.01,81032.56,0.0,0.97181,2e-05,4.79556]
[1778135426450,37.01,81032.56,0.0,0.97181,2e-05,4.79556]
[1778135426526,37.01,81030.21,0.0,0.97176,2e-05,4.80246]
[1778135431867,37.0,81028.8,0.0,0.97177,2e-05,4.80059]
[1778135433247,37.0,81028.8,0.0,0.97177,2e-05,4.80059]
[1778135433449,37.0,81028.8,0.0,0.97177,2e-05,4.80059]
[1778135438916,36.99,81030.34,0.0,0.97185,2e-05,4.79007]
[1778135440222,36.99,81030.34,0.0,0.97185,2e-05,4.79007]
[1778135440449,36.99,81030.34,0.0,0.97185,2e-05,4.79007]
[1778135440852,36.99,81030.93,0.0,0.97186,2e-05,4.788]
[1778135440953,36.99,81030.93,0.0,0.97186,2e-05,4.788]
[1778135441051,36.99,81031.75,0.0,0.97188,2e-05,4.78526]
[1778135446972,36.99,81032.48,0.0,0.9719,2e-05,4.78255]
[1778135453016,36.99,81029.93,0.0,0.97184,2e-05,4.79058]
[1778135456140,36.99,81030.06,0.0,0.97185,2e-05,4.79009]
[1778135456200,36.99,81030.06,0.0,0.97185,2e-05,4.79009]
[1778135458051,36.99,81035.36,0.0,0.97198,2e-05,4.77185]
[1778135460421,36.99,81036.13,0.0,0.972,2e-05,4.7686]
[1778135460448,36.99,81036.13,0.0,0.972,2e-05,4.7686]
[1778135462422,36.98,81039.12,0.0,0.97208,2e-05,4.75743]
[1778135462452,36.98,81039.12,0.0,0.97208,2e-05,4.75743]
[1778135462550,36.98,81039.57,0.0,0.9721,2e-05,4.75526]
[1778135466107,36.97,81034.97,0.0,0.97201,2e-05,4.76738]
[1778135473156,36.96,81037.81,0.0,0.97211,2e-05,4.75316]
[1778135475747,36.96,81037.66,0.0,0.97211,2e-05,4.75294]
[1778135481563,36.96,81037.06,0.0,0.97212,2e-05,4.75207]
[1778135481698,36.96,81037.06,0.0,0.97212,2e-05,4.75207]
[1778135481798,36.95,81037.21,0.0,0.97213,2e-05,4.75088]
[1778135487254,36.95,81037.93,0.0,0.97216,2e-05,4.74647]
[1778135492294,36.95,81037.78,0.0,0.97217,2e-05,4.74451]
[1778135493832,36.95,81037.78,0.0,0.97217,2e-05,4.74451]
[1778135493299,36.95,81047.43,0.0,0.9724,2e-05,4.71251]
[1778135494450,36.95,81047.43,0.0,0.9724,2e-05,4.71251]
[1778135494551,36.95,81053.04,0.0,0.97253,2e-05,4.69375]
[1778135497328,36.94,81059.26,0.0,0.97269,2e-05,4.67194]
[1778135501489,36.94,81059.83,0.0,0.97271,2e-05,4.6684]
[1778135501699,36.94,81059.83,0.0,0.97271,2e-05,4.6684]
[1778135501704,36.94,81060.29,0.0,0.97273,2e-05,4.66636]
[1778135505660,36.93,81068.47,0.0,0.97293,2e-05,4.63789]
[1778135506949,36.93,81068.99,0.0,0.97294,2e-05,4.63571]
[1778135512433,36.93,81071.82,0.0,0.97302,2e-05,4.62499]
[1778135514447,36.93,81081.64,0.0,0.97325,2e-05,4.59272]
[1778135515454,36.93,81092.77,0.0,0.9735,2e-05,4.55702]
[1778135516461,36.92,81100.48,0.0,0.97368,2e-05,4.53233]
[1778135518475,36.92,81105.71,0.0,0.9738,2e-05,4.51524]
[1778135521496,36.92,81114.29,0.0,0.97399,2e-05,4.4875]
[1778135522503,36.92,81119.97,0.0,0.97412,2e-05,4.46954]
[1778135523576,36.92,81129.69,0.0,0.97433,2e-05,4.43913]
[1778135524519,36.92,81139.91,0.0,0.97456,2e-05,4.40738]
[1778135525526,36.92,81147.94,0.0,0.97473,2e-05,4.38258]
[1778135528547,36.92,81140.78,0.0,0.97458,2e-05,4.40438]
[1778135533582,36.92,81135.96,0.0,0.97448,2e-05,4.41864]
[1778135536128,36.92,81137.09,0.0,0.9745,2e-05,4.41488]
[1778135536201,36.92,81137.09,0.0,0.9745,2e-05,4.41488]
[1778135536603,36.92,81139.46,0.0,0.97456,2e-05,4.40744]
[1778135537199,36.92,81139.46,0.0,0.97456,2e-05,4.40744]
[1778135538617,36.92,81130.88,0.0,0.97437,2e-05,4.43372]
[1778135539624,36.92,81131.16,0.0,0.97438,2e-05,4.43269]
[1778135539992,36.92,81131.16,0.0,0.97438,2e-05,4.43269]
[1778135540200,36.92,81131.16,0.0,0.97438,2e-05,4.43269]
[1778135540631,36.92,81131.8,0.0,0.97439,2e-05,4.43054]
[1778135542640,36.92,81131.06,0.0,0.97438,2e-05,4.43267]
[1778135542698,36.92,81131.06,0.0,0.97438,2e-05,4.43267]
[1778135548687,36.91,81130.76,0.0,0.97438,2e-05,4.43245]
[1778135553722,36.91,81132.62,0.0,0.97444,2e-05,4.42352]
[1778135555080,36.91,81136.82,0.0,0.97453,2e-05,4.4104]
[1778135555202,36.91,81136.82,0.0,0.97453,2e-05,4.4104]
[1778135555736,36.91,81136.26,0.0,0.97452,2e-05,4.412]
[1778135556131,36.91,81136.26,0.0,0.97452,2e-05,4.412]
[1778135556200,36.91,81136.26,0.0,0.97452,2e-05,4.412]
[1778135557750,36.91,81130.09,0.0,0.97439,2e-05,4.4308]
[1778135559823,36.91,81126.9,0.0,0.97432,2e-05,4.44052]
[1778135559903,36.91,81125.55,0.0,0.97429,2e-05,4.44453]
[1778135559950,36.91,81125.55,0.0,0.97429,2e-05,4.44453]
[1778135560667,36.91,81125.55,0.0,0.97429,2e-05,4.44453]
[1778135560700,36.91,81125.55,0.0,0.97429,2e-05,4.44453]
[1778135563008,36.91,81127.68,0.0,0.97434,2e-05,4.43738]
[1778135566815,36.91,81129.1,0.0,0.97438,2e-05,4.4325]
[1778135571850,36.9,81129.96,0.0,0.9744,2e-05,4.4289]
[1778135573864,36.9,81124.34,0.0,0.97428,2e-05,4.446]
[1778135574875,36.9,81124.34,0.0,0.97428,2e-05,4.446]
[1778135574951,36.9,81124.34,0.0,0.97428,2e-05,4.446]
[1778135575745,36.9,81121.54,0.0,0.97422,2e-05,4.45451]
[1778135575878,36.9,81120.65,0.0,0.9742,2e-05,4.45708]
[1778135575968,36.9,81120.65,0.0,0.9742,2e-05,4.45708]
[1778135582111,36.9,81125.17,0.0,0.97431,2e-05,4.44181]
[1778135582200,36.9,81125.17,0.0,0.97431,2e-05,4.44181]
[1778135582927,36.9,81126.0,0.0,0.97433,2e-05,4.43907]
[1778135583335,36.9,81126.0,0.0,0.97433,2e-05,4.43907]
[1778135583450,36.9,81126.0,0.0,0.97433,2e-05,4.43907]
[1778135588973,36.9,81123.57,0.0,0.97428,2e-05,4.44556]
[1778135590126,36.9,81123.57,0.0,0.97428,2e-05,4.44556]
[1778135590204,36.9,81123.57,0.0,0.97428,2e-05,4.44556]
[1778135590301,36.9,81122.61,0.0,0.97426,2e-05,4.44817]
[1778135591278,36.9,81122.61,0.0,0.97426,2e-05,4.44817]
[1778135591449,36.9,81122.61,0.0,0.97426,2e-05,4.44817]
[1778135599040,36.89,81121.25,0.0,0.97424,2e-05,4.45097]
[1778135600485,36.89,81121.25,0.0,0.97424,2e-05,4.45097]
[1778135600703,36.89,81121.25,0.0,0.97424,2e-05,4.45097]
[1778135600775,36.89,81118.28,0.0,0.97418,2e-05,4.45985]
[1778135601683,36.89,81118.28,0.0,0.97418,2e-05,4.45985]
[1778135601698,36.89,81118.28,0.0,0.97418,2e-05,4.45985]
[1778135605955,36.89,81117.83,0.0,0.97418,2e-05,4.46067]
[1778135606204,36.89,81115.36,0.0,0.97412,2e-05,4.46817]
[1778135606269,36.89,81114.41,0.0,0.97411,2e-05,4.47073]
[1778135607096,36.89,81120.84,0.0,0.97425,2e-05,4.45071]
[1778135609211,36.89,81123.4,0.0,0.9743,2e-05,4.44255]
[1778135609449,36.89,81123.4,0.0,0.9743,2e-05,4.44255]
[1778135609550,36.89,81127.99,0.0,0.97441,2e-05,4.42799]
[1778135613529,36.89,81129.17,0.0,0.97445,2e-05,4.4217]
[1778135613699,36.89,81129.17,0.0,0.97445,2e-05,4.4217]
[1778135613800,36.89,81130.24,0.0,0.97447,2e-05,4.41815]
[1778135615205,36.89,81131.45,0.0,0.9745,2e-05,4.41429]
[1778135615450,36.89,81131.45,0.0,0.9745,2e-05,4.41429]
[1778135620059,36.89,81133.91,0.0,0.97456,2e-05,4.40615]
[1778135620202,36.89,81133.91,0.0,0.97456,2e-05,4.40615]
[1778135621142,36.89,81133.91,0.0,0.97456,2e-05,4.40615]
[1778135620303,36.89,81133.81,0.0,0.97455,2e-05,4.40636]
[1778135621209,36.89,81164.24,0.0,0.97521,2e-05,4.31322]
[1778135622204,36.89,81192.18,0.0,0.97579,2e-05,4.22891]
[1778135623211,36.89,81198.39,0.0,0.97592,2e-05,4.21063]
[1778135624677,36.89,81198.39,0.0,0.97592,2e-05,4.21063]
[1778135627239,36.89,81192.09,0.0,0.97578,2e-05,4.23036]
[1778135629253,36.89,81197.07,0.0,0.97588,2e-05,4.21587]
[1778135633305,36.89,81204.35,0.0,0.97603,2e-05,4.19503]
[1778135634302,36.89,81221.29,0.0,0.97637,2e-05,4.14529]
[1778135635309,36.89,81228.83,0.0,0.97652,2e-05,4.12293]
[1778135636316,36.89,81222.26,0.0,0.97639,2e-05,4.14277]
[1778135638330,36.89,81218.8,0.0,0.97632,2e-05,4.15325]
[1778135643365,36.89,81217.34,0.0,0.97629,2e-05,4.15646]
[1778135645365,36.89,81216.74,0.0,0.97628,2e-05,4.158]
[1778135645451,36.89,81216.74,0.0,0.97628,2e-05,4.158]
[1778135645552,36.89,81216.7,0.0,0.97628,2e-05,4.15788]
[1778135648400,36.89,81210.39,0.0,0.97616,2e-05,4.1758]
[1778135649407,36.89,81205.36,0.0,0.97606,2e-05,4.19045]
[1778135654442,36.88,81211.81,0.0,0.9762,2e-05,4.16974]
[1778135655449,36.88,81216.68,0.0,0.9763,2e-05,4.15508]
[1778135660553,36.88,81213.54,0.0,0.97625,2e-05,4.16335]
[1778135660698,36.88,81213.54,0.0,0.97625,2e-05,4.16335]
[1778135666526,36.88,81211.63,0.0,0.97622,2e-05,4.16713]
[1778135667533,36.88,81206.68,0.0,0.97612,2e-05,4.18152]
[1778135668540,36.88,81211.6,0.0,0.97622,2e-05,4.16664]
[1778135669659,36.88,81211.6,0.0,0.97622,2e-05,4.16664]
[1778135669730,36.88,81211.6,0.0,0.97622,2e-05,4.16664]
[1778135669797,36.88,81216.04,0.0,0.97631,2e-05,4.15324]
[1778135670585,36.87,81225.33,0.0,0.9765,2e-05,4.12563]
[1778135671592,36.87,81234.94,0.0,0.97671,2e-05,4.09499]
[1778135672599,36.87,81238.16,0.0,0.97678,2e-05,4.08544]
[1778135676649,36.87,81239.15,0.0,0.9768,2e-05,4.08217]
[1778135676699,36.87,81239.15,0.0,0.9768,2e-05,4.08217]
[1778135682671,36.87,81239.74,0.0,0.97682,2e-05,4.07961]
[1778135683678,36.87,81243.83,0.0,0.9769,2e-05,4.0676]
[1778135684685,36.87,81250.9,0.0,0.97704,2e-05,4.04701]
[1778135686862,36.87,81252.32,0.0,0.97707,2e-05,4.04286]
[1778135686949,36.87,81252.32,0.0,0.97707,2e-05,4.04286]
[1778135686963,36.87,81252.35,0.0,0.97707,2e-05,4.04274]
[1778135691734,36.87,81247.0,0.0,0.97697,2e-05,4.05804]
[1778135692741,36.87,81242.47,0.0,0.97688,2e-05,4.07113]
[1778135693699,36.87,81242.47,0.0,0.97688,2e-05,4.07113]
[1778135693949,36.87,81242.47,0.0,0.97688,2e-05,4.07113]
[1778135698783,36.87,81249.99,0.0,0.97703,2e-05,4.04875]
[1778135700797,36.87,81262.78,0.0,0.97728,2e-05,4.01173]
[1778135701804,36.87,81274.65,0.0,0.97751,2e-05,3.9777]
[1778135702811,36.87,81280.07,0.0,0.97762,2e-05,3.9623]
[1778135703818,36.87,81270.44,0.0,0.97743,2e-05,3.98991]
[1778135704825,36.87,81266.23,0.0,0.97734,2e-05,4.00271]
[1778135707846,36.87,81272.31,0.0,0.97746,2e-05,3.98538]
[1778135709309,36.87,81275.86,0.0,0.97753,2e-05,3.9753]
[1778135709449,36.87,81275.86,0.0,0.97753,2e-05,3.9753]
[1778135709860,36.87,81275.62,0.0,0.97753,2e-05,3.97608]
[1778135712022,36.87,81274.5,0.0,0.9775,2e-05,3.97937]
[1778135712200,36.87,81274.43,0.0,0.9775,2e-05,3.97966]
[1778135717576,36.88,81272.03,0.0,0.97744,2e-05,3.98898]
[1778135717699,36.88,81272.03,0.0,0.97744,2e-05,3.98898]
[1778135717916,36.88,81272.89,0.0,0.97745,2e-05,3.9866]
[1778135718923,36.88,81266.34,0.0,0.97733,2e-05,4.00547]
[1778135719930,36.88,81271.34,0.0,0.97742,2e-05,3.99118]
[1778135721944,36.88,81264.37,0.0,0.97729,2e-05,4.01133]
[1778135723171,36.88,81263.19,0.0,0.97726,2e-05,4.01477]
[1778135723203,36.88,81263.19,0.0,0.97726,2e-05,4.01477]
[1778135723958,36.88,81258.75,0.0,0.97717,2e-05,4.02761]
[1778135724965,36.88,81263.49,0.0,0.97727,2e-05,4.01398]
[1778135725972,36.88,81276.88,0.0,0.97753,2e-05,3.97564]
[1778135726904,36.88,81276.88,0.0,0.97753,2e-05,3.97564]
[1778135726979,36.88,81278.18,0.0,0.97755,2e-05,3.97204]
[1778135727986,36.88,81282.58,0.0,0.97764,2e-05,3.95962]
[1778135729047,36.88,81282.58,0.0,0.97764,2e-05,3.95962]
[1778135729097,36.88,81295.7,0.0,0.97789,2e-05,3.92254]
[1778135730000,36.88,81296.84,0.0,0.97791,2e-05,3.91952]
[1778135731007,36.88,81305.59,0.0,0.97809,2e-05,3.89286]
[1778135732014,36.88,81309.99,0.0,0.97817,2e-05,3.88076]
[1778135736042,36.89,81314.05,0.0,0.97824,2e-05,3.87116]
[1778135741077,36.89,81308.61,0.0,0.97811,2e-05,3.88913]
[1778135742084,36.89,81300.29,0.0,0.97795,2e-05,3.91301]
[1778135743091,36.89,81300.8,0.0,0.97796,2e-05,3.912]
[1778135745105,36.89,81305.35,0.0,0.97804,2e-05,3.89963]
[1778135748126,36.9,81297.83,0.0,0.97789,2e-05,3.92174]
[1778135749133,36.9,81292.99,0.0,0.9778,2e-05,3.93587]
[1778135751147,36.9,81288.88,0.0,0.97772,2e-05,3.94789]
[1778135752126,36.9,81288.88,0.0,0.97772,2e-05,3.94789]
[1778135752199,36.9,81288.88,0.0,0.97772,2e-05,3.94789]
[1778135755175,36.9,81282.64,0.0,0.97759,2e-05,3.96624]
[1778135756182,36.9,81277.05,0.0,0.97748,2e-05,3.98234]
[1778135757189,36.9,81270.52,0.0,0.97735,2e-05,4.00116]
[1778135759813,36.9,81267.02,0.0,0.97728,2e-05,4.0113]
[1778135759915,36.9,81267.43,0.0,0.97729,2e-05,4.01022]
[1778135760210,36.9,81261.72,0.0,0.97718,2e-05,4.02665]
[1778135762225,36.9,81266.86,0.0,0.97728,2e-05,4.01192]
[1778135763528,36.9,81266.86,0.0,0.97728,2e-05,4.01192]
[1778135763614,36.9,81269.34,0.0,0.97733,2e-05,4.00488]
[1778135765246,36.9,81277.21,0.0,0.97748,2e-05,3.9824]
[1778135768267,36.9,81279.16,0.0,0.97752,2e-05,3.9771]
[1778135771805,36.9,81276.76,0.0,0.97747,2e-05,3.98418]
[1778135771949,36.9,81276.76,0.0,0.97747,2e-05,3.98418]
[1778135772230,36.9,81275.46,0.0,0.97744,2e-05,3.98811]
[1778135772451,36.9,81275.46,0.0,0.97744,2e-05,3.98811]
[1778135772548,36.9,81274.27,0.0,0.97742,2e-05,3.99161]
[1778135776157,36.9,81272.63,0.0,0.97739,2e-05,3.99639]
[1778135776203,36.9,81271.53,0.0,0.97736,2e-05,3.99972]
[1778135781359,36.91,81269.35,0.0,0.97732,2e-05,4.00639]
[1778135785387,36.91,81276.13,0.0,0.97745,2e-05,3.98724]
[1778135786859,36.91,81276.13,0.0,0.97745,2e-05,3.98724]
[1778135786949,36.91,81276.13,0.0,0.97745,2e-05,3.98724]
[1778135786951,36.91,81281.15,0.0,0.97755,2e-05,3.97301]
[1778135787908,36.91,81281.15,0.0,0.97755,2e-05,3.97301]
[1778135787951,36.91,81281.15,0.0,0.97755,2e-05,3.97301]
[1778135790422,36.91,81276.44,0.0,0.97745,2e-05,3.98697]
[1778135791315,36.91,81276.44,0.0,0.97745,2e-05,3.98697]
[1778135791449,36.91,81276.44,0.0,0.97745,2e-05,3.98697]
[1778135792161,36.91,81276.44,0.0,0.97745,2e-05,3.98697]
[1778135792201,36.91,81276.44,0.0,0.97745,2e-05,3.98697]
[1778135791550,36.91,81275.49,0.0,0.97744,2e-05,3.98756]
[1778135794450,36.91,81279.62,0.0,0.97752,2e-05,3.97608]
[1778135795457,36.91,81293.81,0.0,0.9778,2e-05,3.93586]
[1778135796867,36.91,81293.81,0.0,0.9778,2e-05,3.93586]
[1778135796949,36.91,81293.81,0.0,0.9778,2e-05,3.93586]
[1778135796965,36.91,81300.63,0.0,0.97792,2e-05,3.91678]
[1778135799485,36.91,81304.55,0.0,0.97799,2e-05,3.90662]
[1778135801772,36.91,81306.93,0.0,0.97804,2e-05,3.90036]
[1778135801952,36.91,81306.93,0.0,0.97804,2e-05,3.90036]
[1778135806545,36.92,81320.35,0.0,0.97828,2e-05,3.86415]
[1778135807542,36.92,81335.85,0.0,0.97857,2e-05,3.82158]
[1778135808549,36.92,81342.41,0.0,0.97869,2e-05,3.80382]
[1778135809564,36.92,81338.01,0.0,0.9786,2e-05,3.81637]
[1778135813554,36.92,81337.59,0.0,0.97859,2e-05,3.81863]
[1778135813699,36.92,81337.59,0.0,0.97859,2e-05,3.81863]
[1778135813757,36.92,81337.8,0.0,0.97859,2e-05,3.81842]
[1778135817621,36.93,81341.81,0.0,0.97866,2e-05,3.8088]
[1778135822656,36.93,81338.22,0.0,0.97858,2e-05,3.82065]
[1778135823643,36.93,81338.22,0.0,0.97858,2e-05,3.82065]
[1778135823698,36.93,81338.22,0.0,0.97858,2e-05,3.82065]
[1778135826907,36.93,81339.41,0.0,0.97859,2e-05,3.81844]
[1778135826952,36.93,81339.41,0.0,0.97859,2e-05,3.81844]
[1778135828698,36.94,81323.85,0.0,0.97829,2e-05,3.86276]
[1778135829705,36.94,81319.97,0.0,0.97822,2e-05,3.87389]
[1778135831148,36.94,81319.97,0.0,0.97822,2e-05,3.87389]
[1778135831198,36.94,81319.97,0.0,0.97822,2e-05,3.87389]
[1778135830712,36.94,81313.58,0.0,0.97809,2e-05,3.89207]
[1778135832211,36.94,81313.58,0.0,0.97809,2e-05,3.89207]
[1778135832222,36.94,81313.51,0.0,0.97809,2e-05,3.89251]
[1778135832451,36.94,81313.51,0.0,0.97809,2e-05,3.89251]
[1778135833733,36.94,81307.22,0.0,0.97797,2e-05,3.91068]
[1778135834740,36.94,81299.63,0.0,0.97782,2e-05,3.9323]
[1778135835747,36.94,81288.79,0.0,0.97761,2e-05,3.96321]
[1778135836754,36.94,81287.7,0.0,0.97759,2e-05,3.96642]
[1778135837761,36.94,81282.8,0.0,0.97749,2e-05,3.98049]
[1778135839650,36.94,81282.92,0.0,0.97749,2e-05,3.98022]
[1778135839698,36.94,81282.92,0.0,0.97749,2e-05,3.98022]
[1778135839751,36.94,81282.92,0.0,0.97749,2e-05,3.98029]
[1778135840724,36.94,81282.92,0.0,0.97749,2e-05,3.98029]
[1778135840947,36.94,81282.92,0.0,0.97749,2e-05,3.98029]
[1778135841789,36.94,81289.78,0.0,0.97763,2e-05,3.96089]
[1778135844810,36.94,81285.47,0.0,0.97754,2e-05,3.97349]
[1778135845469,36.94,81285.47,0.0,0.97754,2e-05,3.97349]
[1778135845698,36.94,81285.47,0.0,0.97754,2e-05,3.97349]
[1778135845818,36.94,81285.22,0.0,0.97754,2e-05,3.97429]
[1778135847612,36.94,81283.41,0.0,0.9775,2e-05,3.97953]
[1778135847701,36.94,81283.41,0.0,0.9775,2e-05,3.97953]
[1778135852866,36.94,81282.16,0.0,0.97748,2e-05,3.9813]
[1778135855887,36.94,81288.89,0.0,0.97761,2e-05,3.96237]
[1778135856407,36.94,81288.89,0.0,0.97761,2e-05,3.96237]
[1778135856448,36.94,81288.89,0.0,0.97761,2e-05,3.96237]
[1778135856894,36.94,81288.62,0.0,0.97761,2e-05,3.96325]
[1778135857670,36.94,81288.62,0.0,0.97761,2e-05,3.96325]
[1778135857701,36.94,81288.62,0.0,0.97761,2e-05,3.96325]
[1778135860628,36.94,81287.29,0.0,0.97758,2e-05,3.96736]
[1778135860698,36.94,81287.29,0.0,0.97758,2e-05,3.96736]
[1778135860922,36.94,81284.94,0.0,0.97753,2e-05,3.97416]
[1778135863014,36.94,81284.29,0.0,0.97752,2e-05,3.9761]
[1778135863200,36.94,81284.29,0.0,0.97752,2e-05,3.9761]
[1778135865976,36.95,81283.86,0.0,0.97751,2e-05,3.9776]
[1778135866201,36.95,81283.86,0.0,0.97751,2e-05,3.9776]
[1778135866493,36.95,81281.58,0.0,0.97746,2e-05,3.9842]
[1778135866701,36.95,81281.58,0.0,0.97746,2e-05,3.9842]
[1778135866964,36.95,81278.42,0.0,0.9774,2e-05,3.99331]
[1778135867971,36.95,81272.52,0.0,0.97729,2e-05,4.01028]
[1778135868741,36.95,81272.52,0.0,0.97729,2e-05,4.01028]
[1778135868950,36.95,81272.52,0.0,0.97729,2e-05,4.01028]
[1778135874013,36.95,81267.89,0.0,0.97719,2e-05,4.02377]
[1778135875861,36.95,81266.5,0.0,0.97717,2e-05,4.0278]
[1778135875948,36.95,81266.5,0.0,0.97717,2e-05,4.0278]
[1778135876028,36.95,81267.59,0.0,0.97719,2e-05,4.02468]
[1778135877082,36.95,81267.59,0.0,0.97719,2e-05,4.02468]
[1778135877219,36.95,81267.59,0.0,0.97719,2e-05,4.02468]
[1778135882779,36.95,81267.85,0.0,0.97719,2e-05,4.02412]
[1778135882950,36.95,81267.85,0.0,0.97719,2e-05,4.02412]
[1778135883077,36.95,81272.23,0.0,0.97728,2e-05,4.01157]
[1778135884084,36.95,81280.7,0.0,0.97744,2e-05,3.98737]
[1778135885138,36.95,81280.7,0.0,0.97744,2e-05,3.98737]
[1778135885199,36.95,81280.7,0.0,0.97744,2e-05,3.98737]
[1778135886098,36.95,81297.64,0.0,0.97777,2e-05,3.93941]
[1778135887105,36.95,81297.9,0.0,0.97777,2e-05,3.93886]
[1778135887761,36.95,81297.9,0.0,0.97777,2e-05,3.93886]
[1778135887951,36.95,81297.9,0.0,0.97777,2e-05,3.93886]
[1778135888112,36.95,81294.44,0.0,0.97771,2e-05,3.94885]
[1778135893147,36.95,81296.73,0.0,0.97774,2e-05,3.94319]
[1778135896168,36.95,81293.14,0.0,0.97767,2e-05,3.95386]
[1778135896661,36.95,81293.14,0.0,0.97767,2e-05,3.95386]
[1778135896698,36.95,81293.14,0.0,0.97767,2e-05,3.95386]
[1778135897175,36.95,81292.93,0.0,0.97767,2e-05,3.9546]
[1778135897921,36.95,81292.93,0.0,0.97767,2e-05,3.9546]
[1778135897949,36.95,81292.93,0.0,0.97767,2e-05,3.9546]
[1778135901268,36.95,81294.31,0.0,0.97769,2e-05,3.9511]
[1778135901300,36.95,81295.74,0.0,0.97772,2e-05,3.94719]
[1778135901450,36.95,81295.74,0.0,0.97772,2e-05,3.94719]
[1778135902211,36.95,81295.87,0.0,0.97772,2e-05,3.94697]
[1778135907246,36.96,81296.58,0.0,0.97773,2e-05,3.94567]
[1778135909488,36.96,81296.67,0.0,0.97773,2e-05,3.9457]
[1778135909701,36.96,81296.67,0.0,0.97773,2e-05,3.9457]
[1778135915302,36.96,81296.22,0.0,0.97773,2e-05,3.94558]
[1778135919382,36.96,81296.59,0.0,0.97773,2e-05,3.94505]
[1778135919448,36.96,81296.59,0.0,0.97773,2e-05,3.94505]
[1778135919483,36.96,81296.59,0.0,0.97773,2e-05,3.94519]
[1778135921097,36.96,81296.59,0.0,0.97773,2e-05,3.94519]
[1778135921200,36.96,81296.59,0.0,0.97773,2e-05,3.94519]
[1778135925313,36.96,81295.78,0.0,0.97771,2e-05,3.94773]
[1778135924365,36.96,81292.36,0.0,0.97764,2e-05,3.95767]
[1778135926860,36.96,81293.13,0.0,0.97766,2e-05,3.95561]
[1778135926948,36.96,81293.13,0.0,0.97766,2e-05,3.95561]
[1778135932421,36.96,81292.25,0.0,0.97764,2e-05,3.95882]
[1778135939470,36.96,81292.36,0.0,0.97763,2e-05,3.95928]
[1778135941149,36.96,81292.36,0.0,0.97763,2e-05,3.95928]
[1778135941201,36.96,81292.36,0.0,0.97763,2e-05,3.95928]
[1778135946519,36.97,81295.22,0.0,0.97768,2e-05,3.95183]
[1778135947625,36.97,81295.22,0.0,0.97768,2e-05,3.95183]
[1778135947699,36.97,81295.22,0.0,0.97768,2e-05,3.95183]
[1778135954575,36.97,81293.2,0.0,0.97764,2e-05,3.95835]
[1778135960617,36.97,81292.97,0.0,0.97763,2e-05,3.95952]
[1778135961624,36.97,81286.9,0.0,0.97751,2e-05,3.97688]
[1778135962631,36.97,81282.69,0.0,0.97743,2e-05,3.98894]
[1778135964206,36.97,81282.69,0.0,0.97743,2e-05,3.98894]
[1778135964301,36.97,81286.75,0.0,0.97751,2e-05,3.97739]
[1778135964451,36.97,81286.75,0.0,0.97751,2e-05,3.97739]
[1778135969680,36.97,81290.43,0.0,0.97758,2e-05,3.96745]
[1778135971207,36.97,81290.43,0.0,0.97758,2e-05,3.96745]
[1778135971302,36.97,81300.34,0.0,0.97778,2e-05,3.93739]
[1778135971450,36.97,81300.34,0.0,0.97778,2e-05,3.93739]
[1778135971694,36.97,81300.44,0.0,0.97778,2e-05,3.93744]
[1778135976729,36.97,81298.2,0.0,0.97773,2e-05,3.94439]
[1778135977638,36.97,81298.2,0.0,0.97773,2e-05,3.94439]
[1778135977705,36.97,81298.2,0.0,0.97773,2e-05,3.94439]
[1778135982771,36.98,81298.91,0.0,0.97774,2e-05,3.94299]
[1778135984785,36.98,81294.97,0.0,0.97766,2e-05,3.95435]
[1778135985553,36.98,81294.97,0.0,0.97766,2e-05,3.95435]
[1778135985699,36.98,81294.97,0.0,0.97766,2e-05,3.95435]
[1778135985792,36.98,81292.73,0.0,0.97762,2e-05,3.96079]
[1778135990827,36.98,81292.56,0.0,0.97761,2e-05,3.96161]
[1778135991834,36.98,81287.7,0.0,0.97752,2e-05,3.97551]
[1778135992841,36.98,81273.97,0.0,0.97725,2e-05,4.01483]
[1778135993848,36.98,81272.72,0.0,0.97723,2e-05,4.01839]
[1778135994943,36.98,81272.72,0.0,0.97723,2e-05,4.01839]
[1778135994949,36.98,81272.72,0.0,0.97723,2e-05,4.01839]
[1778135995862,36.98,81279.43,0.0,0.97736,2e-05,3.99912]
[1778135996869,36.98,81275.64,0.0,0.97728,2e-05,4.00999]
[1778136000897,36.98,81280.25,0.0,0.97737,2e-05,3.9968]
[1778136001663,36.98,81280.25,0.0,0.97737,2e-05,3.9968]
[1778136001700,36.98,81280.25,0.0,0.97737,2e-05,3.9968]
[1778136001905,36.98,81283.16,0.0,0.97743,2e-05,3.98851]
[1778136005933,36.98,81287.48,0.0,0.97751,2e-05,3.97638]
[1778136006940,36.98,81295.19,0.0,0.97766,2e-05,3.95453]
[1778136007965,36.98,81295.19,0.0,0.97766,2e-05,3.95453]
[1778136008199,36.98,81295.19,0.0,0.97766,2e-05,3.95453]
[1778136013992,36.98,81295.92,0.0,0.97767,2e-05,3.95326]
[1778136019027,36.98,81295.6,0.0,0.97766,2e-05,3.95468]
[1778136022048,36.98,81308.23,0.0,0.9779,2e-05,3.91925]
[1778136023400,36.98,81308.23,0.0,0.9779,2e-05,3.91925]
[1778136023417,36.98,81310.94,0.0,0.97795,2e-05,3.91178]
[1778136023451,36.98,81310.94,0.0,0.97795,2e-05,3.91178]
[1778136028090,36.98,81314.24,0.0,0.97801,2e-05,3.90337]
[1778136031111,36.99,81317.29,0.0,0.97808,2e-05,3.89313]
[1778136033125,36.99,81321.68,0.0,0.97816,2e-05,3.88122]
[1778136035228,36.99,81323.09,0.0,0.97818,2e-05,3.87749]
[1778136035450,36.99,81323.09,0.0,0.97818,2e-05,3.87749]
[1778136037153,36.99,81326.68,0.0,0.97825,2e-05,3.86813]
[1778136038160,36.99,81332.46,0.0,0.97835,2e-05,3.85227]
[1778136039792,36.99,81334.2,0.0,0.97838,2e-05,3.8477]
[1778136039951,36.99,81334.2,0.0,0.97838,2e-05,3.8477]
[1778136045209,36.99,81334.15,0.0,0.97837,2e-05,3.84949]
[1778136045468,36.99,81334.15,0.0,0.97837,2e-05,3.84949]
[1778136047452,36.99,81332.61,0.0,0.97834,2e-05,3.85404]
[1778136047701,36.99,81332.21,0.0,0.97833,2e-05,3.85541]
[1778136048449,36.99,81332.21,0.0,0.97833,2e-05,3.85541]
[1778136048463,37.0,81332.14,0.0,0.97833,2e-05,3.85587]
[1778136056286,37.0,81332.57,0.0,0.97832,2e-05,3.85684]
[1778136061321,37.0,81332.04,0.0,0.9783,2e-05,3.85971]
[1778136064920,37.01,81331.34,0.0,0.97828,2e-05,3.8625]
[1778136064949,37.01,81331.34,0.0,0.97828,2e-05,3.8625]
[1778136069959,37.01,81327.21,0.0,0.9782,2e-05,3.87536]
[1778136070201,37.01,81327.21,0.0,0.9782,2e-05,3.87536]
[1778136071788,37.01,81322.8,0.0,0.97811,2e-05,3.88817]
[1778136071950,37.01,81322.8,0.0,0.97811,2e-05,3.88817]
[1778136072402,37.01,81323.27,0.0,0.97812,2e-05,3.88709]
[1778136077437,37.01,81325.28,0.0,0.97815,2e-05,3.88261]
[1778136080019,37.01,81325.4,0.0,0.97815,2e-05,3.88275]
[1778136080200,37.01,81325.4,0.0,0.97815,2e-05,3.88275]
[1778136088599,37.02,81325.23,0.0,0.97814,2e-05,3.88419]
[1778136088699,37.02,81325.23,0.0,0.97814,2e-05,3.88419]
[1778136089983,37.02,81324.69,0.0,0.97812,2e-05,3.88717]
[1778136090204,37.02,81324.69,0.0,0.97812,2e-05,3.88717]
[1778136090305,37.02,81325.1,0.0,0.97812,2e-05,3.88627]
[1778136095563,37.02,81325.16,0.0,0.97813,2e-05,3.88515]
[1778136099443,37.03,81326.75,0.0,0.97816,2e-05,3.88121]
[1778136099448,37.03,81326.75,0.0,0.97816,2e-05,3.88121]
[1778136102333,37.03,81326.84,0.0,0.97815,2e-05,3.88173]
[1778136102453,37.03,81326.84,0.0,0.97815,2e-05,3.88173]
[1778136102411,37.03,81325.82,0.0,0.97813,2e-05,3.88508]
[1778136103162,37.03,81325.82,0.0,0.97813,2e-05,3.88508]
[1778136103200,37.03,81325.82,0.0,0.97813,2e-05,3.88508]
[1778136109661,37.03,81328.82,0.0,0.97817,2e-05,3.87871]
[1778136110580,37.03,81328.82,0.0,0.97817,2e-05,3.87871]
[1778136110701,37.03,81328.82,0.0,0.97817,2e-05,3.87871]
[1778136111843,37.03,81328.82,0.0,0.97817,2e-05,3.87896]
[1778136111951,37.03,81328.82,0.0,0.97817,2e-05,3.87896]
[1778136112052,37.03,81328.87,0.0,0.97817,2e-05,3.87908]
[1778136118724,37.04,81328.65,0.0,0.97815,2e-05,3.88148]
[1778136122720,37.04,81332.88,0.0,0.97823,2e-05,3.87046]
[1778136122949,37.04,81332.88,0.0,0.97823,2e-05,3.87046]
[1778136123050,37.04,81326.24,0.0,0.9781,2e-05,3.88929]
[1778136126786,37.04,81322.49,0.0,0.97802,2e-05,3.90073]
[1778136130872,37.04,81321.4,0.0,0.978,2e-05,3.90443]
[1778136130948,37.04,81321.4,0.0,0.978,2e-05,3.90443]
[1778136133119,37.05,81317.92,0.0,0.97793,2e-05,3.9146]
[1778136133205,37.05,81317.92,0.0,0.97793,2e-05,3.9146]
[1778136133220,37.05,81317.48,0.0,0.97792,2e-05,3.91602]
[1778136137546,37.05,81317.73,0.0,0.97792,2e-05,3.91584]
[1778136137698,37.05,81315.0,0.0,0.97787,2e-05,3.9237]
[1778136139878,37.05,81307.42,0.0,0.97772,2e-05,3.94553]
[1778136142013,37.05,81304.54,0.0,0.97766,2e-05,3.95379]
[1778136142200,37.05,81304.54,0.0,0.97766,2e-05,3.95379]
[1778136142302,37.05,81304.49,0.0,0.97766,2e-05,3.95403]
[1778136143644,37.05,81306.1,0.0,0.97769,2e-05,3.94957]
[1778136143700,37.05,81306.1,0.0,0.97769,2e-05,3.94957]
[1778136143906,37.05,81312.32,0.0,0.97781,2e-05,3.9321]
[1778136144913,37.05,81317.15,0.0,0.9779,2e-05,3.91862]
[1778136146399,37.05,81317.15,0.0,0.9779,2e-05,3.91862]
[1778136146450,37.05,81317.15,0.0,0.9779,2e-05,3.91862]
[1778136146551,37.05,81320.85,0.0,0.97797,2e-05,3.90838]
[1778136147388,37.05,81320.85,0.0,0.97797,2e-05,3.90838]
[1778136147449,37.05,81320.85,0.0,0.97797,2e-05,3.90838]
[1778136149441,37.05,81323.18,0.0,0.97801,2e-05,3.90218]
[1778136149449,37.05,81323.18,0.0,0.97801,2e-05,3.90218]
[1778136149948,37.05,81328.33,0.0,0.97811,2e-05,3.8881]
[1778136152709,37.05,81328.99,0.0,0.97813,2e-05,3.88444]
[1778136152949,37.05,81328.99,0.0,0.97813,2e-05,3.88444]
[1778136153542,37.05,81328.99,0.0,0.97813,2e-05,3.88444]
[1778136153701,37.05,81331.16,0.0,0.97817,2e-05,3.87858]
[1778136153802,37.05,81331.16,0.0,0.97817,2e-05,3.8788]
[1778136157830,37.06,81328.87,0.0,0.97812,2e-05,3.88582]
[1778136163039,37.06,81332.57,0.0,0.97818,2e-05,3.87668]
[1778136167565,37.06,81331.14,0.0,0.97815,2e-05,3.88124]
[1778136167700,37.06,81331.48,0.0,0.97816,2e-05,3.88048]
[1778136168074,37.06,81330.31,0.0,0.97814,2e-05,3.88394]
[1778136173109,37.06,81327.6,0.0,0.97808,2e-05,3.89244]
[1778136177137,37.06,81323.07,0.0,0.97799,2e-05,3.90583]
[1778136182172,37.07,81326.68,0.0,0.97805,2e-05,3.89644]
[1778136184186,37.07,81320.1,0.0,0.97792,2e-05,3.91524]
[1778136185193,37.07,81313.48,0.0,0.9778,2e-05,3.93401]
[1778136190230,37.07,81310.31,0.0,0.97773,2e-05,3.94342]
[1778136191237,37.07,81305.66,0.0,0.97764,2e-05,3.95665]
[1778136194258,37.07,81312.3,0.0,0.97777,2e-05,3.93804]
[1778136199296,37.07,81312.27,0.0,0.97777,2e-05,3.93851]
[1778136201310,37.07,81320.41,0.0,0.97792,2e-05,3.91574]
[1778136204331,37.07,81328.36,0.0,0.97807,2e-05,3.89379]
[1778136205338,37.07,81333.65,0.0,0.97817,2e-05,3.87916]
[1778136210373,37.07,81331.09,0.0,0.97811,2e-05,3.88714]
[1778136215408,37.08,81330.72,0.0,0.97811,2e-05,3.88674]
[1778136216415,37.08,81344.28,0.0,0.97837,2e-05,3.84915]
[1778136217422,37.08,81350.91,0.0,0.97849,2e-05,3.83102]
[1778136222457,37.08,81351.76,0.0,0.9785,2e-05,3.82998]
[1778136227492,37.08,81352.08,0.0,0.9785,2e-05,3.83041]
[1778136232527,37.09,81348.73,0.0,0.97842,2e-05,3.84094]
[1778136235548,37.09,81353.46,0.0,0.97851,2e-05,3.82867]
[1778136236414,37.09,81353.46,0.0,0.97851,2e-05,3.82867]
[1778136236453,37.09,81353.46,0.0,0.97851,2e-05,3.82867]
[1778136237562,37.09,81369.57,0.0,0.9788,2e-05,3.78496]
[1778136238571,37.09,81372.13,0.0,0.97885,2e-05,3.77832]
[1778136243604,37.09,81372.6,0.0,0.97884,2e-05,3.77885]
[1778136244131,37.09,81372.6,0.0,0.97884,2e-05,3.77885]
[1778136244202,37.09,81372.6,0.0,0.97884,2e-05,3.77885]
[1778136244611,37.1,81373.13,0.0,0.97885,2e-05,3.77777]
[1778136249626,37.1,81374.51,0.0,0.97887,2e-05,3.77549]
[1778136250450,37.1,81372.34,0.0,0.97882,2e-05,3.78178]
[1778136252667,37.1,81367.71,0.0,0.97873,2e-05,3.79556]
[1778136253050,37.1,81367.71,0.0,0.97873,2e-05,3.79556]
[1778136253200,37.1,81367.71,0.0,0.97873,2e-05,3.79556]
[1778136253674,37.1,81367.66,0.0,0.97873,2e-05,3.79605]
[1778136255055,37.1,81367.61,0.0,0.97873,2e-05,3.79653]
[1778136255198,37.1,81367.61,0.0,0.97873,2e-05,3.79653]
[1778136260443,37.11,81366.12,0.0,0.97869,2e-05,3.80193]
[1778136260452,37.11,81366.12,0.0,0.97869,2e-05,3.80193]
[1778136260477,37.11,81362.71,0.0,0.97862,2e-05,3.81193]
[1778136261601,37.11,81362.71,0.0,0.97862,2e-05,3.81193]
[1778136261699,37.11,81360.93,0.0,0.97859,2e-05,3.81712]
[1778136267772,37.11,81363.43,0.0,0.97862,2e-05,3.81197]
[1778136270473,37.11,81364.84,0.0,0.97865,2e-05,3.80838]
[1778136270520,37.12,81367.33,0.0,0.97869,2e-05,3.80213]
[1778136271140,37.12,81367.33,0.0,0.97869,2e-05,3.80213]
[1778136271199,37.12,81367.33,0.0,0.97869,2e-05,3.80213]
[1778136275516,37.12,81363.25,0.0,0.97862,2e-05,3.81231]
[1778136275700,37.12,81363.25,0.0,0.97862,2e-05,3.81231]
[1778136275534,37.12,81361.03,0.0,0.97857,2e-05,3.8187]
[1778136276034,37.12,81361.03,0.0,0.97857,2e-05,3.8187]
[1778136276198,37.12,81361.03,0.0,0.97857,2e-05,3.8187]
[1778136281871,37.12,81360.79,0.0,0.97856,2e-05,3.82123]
[1778136284095,37.12,81361.3,0.0,0.97856,2e-05,3.82008]
[1778136284204,37.12,81361.3,0.0,0.97856,2e-05,3.82008]
[1778136284305,37.12,81360.9,0.0,0.97856,2e-05,3.82145]
[1778136284743,37.12,81360.9,0.0,0.97856,2e-05,3.82145]
[1778136284947,37.12,81360.9,0.0,0.97856,2e-05,3.82145]
[1778136291533,37.13,81359.86,0.0,0.97853,2e-05,3.82586]
[1778136291700,37.13,81359.86,0.0,0.97853,2e-05,3.82586]
[1778136291631,37.13,81357.19,0.0,0.97847,2e-05,3.83347]
[1778136292105,37.13,81357.19,0.0,0.97847,2e-05,3.83347]
[1778136292201,37.13,81357.19,0.0,0.97847,2e-05,3.83347]
[1778136295969,37.13,81363.28,0.0,0.97858,2e-05,3.81789]
[1778136297289,37.13,81363.28,0.0,0.97858,2e-05,3.81789]
[1778136297452,37.13,81363.28,0.0,0.97858,2e-05,3.81789]
[1778136297513,37.13,81366.64,0.0,0.97864,2e-05,3.80893]
[1778136298154,37.13,81366.64,0.0,0.97864,2e-05,3.80893]
[1778136298199,37.13,81366.64,0.0,0.97864,2e-05,3.80893]
[1778136302012,37.14,81372.75,0.0,0.97874,2e-05,3.79369]
[1778136302996,37.14,81372.75,0.0,0.97874,2e-05,3.79369]
[1778136303201,37.14,81372.75,0.0,0.97874,2e-05,3.79369]
[1778136303719,37.14,81372.75,0.0,0.97874,2e-05,3.79369]
[1778136303256,37.14,81374.06,0.0,0.97876,2e-05,3.79043]
[1778136303949,37.14,81374.06,0.0,0.97876,2e-05,3.79043]
[1778136309679,37.14,81377.91,0.0,0.97882,2e-05,3.78157]
[1778136309702,37.14,81377.91,0.0,0.97882,2e-05,3.78157]
[1778136309728,37.14,81375.49,0.0,0.97878,2e-05,3.78853]
[1778136310532,37.14,81375.49,0.0,0.97878,2e-05,3.78853]
[1778136310698,37.14,81375.49,0.0,0.97878,2e-05,3.78853]
[1778136314802,37.15,81374.01,0.0,0.97874,2e-05,3.79423]
[1778136314948,37.15,81374.01,0.0,0.97874,2e-05,3.79423]
[1778136315007,37.15,81374.01,0.0,0.97874,2e-05,3.79423]
[1778136315199,37.15,81374.01,0.0,0.97874,2e-05,3.79423]
[1778136315300,37.15,81374.33,0.0,0.97874,2e-05,3.79368]
[1778136321451,37.15,81374.5,0.0,0.97874,2e-05,3.79481]
[1778136321700,37.15,81374.5,0.0,0.97874,2e-05,3.79481]
[1778136321550,37.15,81375.54,0.0,0.97875,2e-05,3.79228]
[1778136322065,37.15,81375.54,0.0,0.97875,2e-05,3.79228]
[1778136322200,37.15,81375.54,0.0,0.97875,2e-05,3.79228]
[1778136328197,37.16,81376.74,0.0,0.97876,2e-05,3.79116]
[1778136329289,37.16,81376.74,0.0,0.97876,2e-05,3.79116]
[1778136329450,37.16,81376.74,0.0,0.97876,2e-05,3.79116]
[1778136329550,37.16,81377.72,0.0,0.97878,2e-05,3.78879]
[1778136330007,37.16,81377.72,0.0,0.97878,2e-05,3.78879]
[1778136330200,37.16,81377.72,0.0,0.97878,2e-05,3.78879]
[1778136335246,37.16,81377.76,0.0,0.97878,2e-05,3.78839]
[1778136338916,37.16,81376.14,0.0,0.97874,2e-05,3.79375]
[1778136338950,37.16,81376.14,0.0,0.97874,2e-05,3.79375]
[1778136339596,37.16,81376.14,0.0,0.97874,2e-05,3.79375]
[1778136339701,37.16,81376.14,0.0,0.97874,2e-05,3.79375]
[1778136339643,37.17,81374.7,0.0,0.97871,2e-05,3.798]
[1778136344311,37.17,81370.45,0.0,0.97862,2e-05,3.81111]
[1778136345156,37.17,81370.45,0.0,0.97862,2e-05,3.81111]
[1778136345205,37.17,81370.45,0.0,0.97862,2e-05,3.81111]
[1778136345318,37.17,81369.15,0.0,0.9786,2e-05,3.81495]
[1778136345993,37.17,81369.15,0.0,0.9786,2e-05,3.81495]
[1778136346199,37.17,81369.15,0.0,0.9786,2e-05,3.81495]
[1778136347332,37.17,81359.53,0.0,0.97842,2e-05,3.84197]
[1778136348338,37.17,81359.53,0.0,0.97842,2e-05,3.84197]
[1778136348449,37.17,81359.53,0.0,0.97842,2e-05,3.84197]
[1778136348550,37.17,81355.96,0.0,0.97835,2e-05,3.85206]
[1778136350172,37.17,81355.32,0.0,0.97833,2e-05,3.85403]
[1778136350204,37.17,81355.32,0.0,0.97833,2e-05,3.85403]
[1778136355388,37.17,81340.85,0.0,0.97805,2e-05,3.89546]
[1778136356395,37.17,81334.77,0.0,0.97794,2e-05,3.9126]
[1778136360625,37.18,81337.38,0.0,0.97798,2e-05,3.90563]
[1778136360702,37.18,81337.38,0.0,0.97798,2e-05,3.90563]
[1778136360724,37.18,81337.78,0.0,0.97799,2e-05,3.90463]
[1778136361363,37.18,81337.78,0.0,0.97799,2e-05,3.90463]
[1778136361449,37.18,81337.78,0.0,0.97799,2e-05,3.90463]
[1778136366465,37.18,81337.49,0.0,0.97798,2e-05,3.9062]
[1778136370616,37.18,81337.54,0.0,0.97798,2e-05,3.90644]
[1778136370699,37.18,81337.54,0.0,0.97798,2e-05,3.90644]
[1778136370800,37.18,81337.55,0.0,0.97798,2e-05,3.90653]
[1778136371349,37.18,81337.55,0.0,0.97798,2e-05,3.90653]
[1778136371450,37.18,81337.55,0.0,0.97798,2e-05,3.90653]
[1778136372507,37.18,81331.23,0.0,0.97786,2e-05,3.92448]
[1778136375757,37.18,81327.53,0.0,0.97778,2e-05,3.93504]
[1778136376051,37.18,81327.34,0.0,0.97778,2e-05,3.93564]
[1778136376197,37.18,81327.34,0.0,0.97778,2e-05,3.93564]
[1778136376451,37.18,81327.34,0.0,0.97778,2e-05,3.93564]
[1778136376535,37.18,81326.49,0.0,0.97776,2e-05,3.9381]
[1778136380177,37.18,81324.17,0.0,0.97772,2e-05,3.94481]
[1778136380200,37.18,81324.17,0.0,0.97772,2e-05,3.94481]
[1778136380563,37.18,81318.81,0.0,0.97761,2e-05,3.95998]
[1778136380907,37.18,81318.81,0.0,0.97761,2e-05,3.95998]
[1778136380952,37.18,81318.81,0.0,0.97761,2e-05,3.95998]
[1778136385598,37.18,81323.26,0.0,0.9777,2e-05,3.94748]
[1778136385942,37.18,81323.26,0.0,0.9777,2e-05,3.94748]
[1778136385950,37.18,81323.26,0.0,0.9777,2e-05,3.94748]
[1778136386582,37.18,81323.26,0.0,0.9777,2e-05,3.94748]
[1778136386703,37.18,81323.26,0.0,0.9777,2e-05,3.94748]
[1778136386779,37.18,81325.75,0.0,0.97775,2e-05,3.9405]
[1778136389963,37.18,81322.86,0.0,0.97769,2e-05,3.9488]
[1778136390201,37.18,81322.86,0.0,0.97769,2e-05,3.9488]
[1778136390555,37.18,81322.86,0.0,0.97769,2e-05,3.9488]
[1778136390700,37.18,81322.86,0.0,0.97769,2e-05,3.9488]
[1778136390776,37.18,81322.75,0.0,0.97769,2e-05,3.94916]
[1778136396675,37.18,81327.15,0.0,0.97778,2e-05,3.93486]
[1778136397617,37.18,81327.15,0.0,0.97778,2e-05,3.93486]
[1778136397703,37.18,81327.15,0.0,0.97778,2e-05,3.93486]
[1778136397801,37.18,81328.36,0.0,0.97781,2e-05,3.93153]
[1778136398376,37.18,81328.36,0.0,0.97781,2e-05,3.93153]
[1778136398451,37.18,81328.36,0.0,0.97781,2e-05,3.93153]
[1778136403724,37.18,81328.64,0.0,0.97781,2e-05,3.93125]
[1778136406578,37.18,81329.18,0.0,0.97782,2e-05,3.92992]
[1778136406701,37.18,81329.18,0.0,0.97782,2e-05,3.92992]
[1778136406745,37.18,81328.98,0.0,0.97781,2e-05,3.93058]
[1778136407278,37.18,81328.98,0.0,0.97781,2e-05,3.93058]
[1778136407453,37.18,81328.98,0.0,0.97781,2e-05,3.93058]
[1778136413616,37.19,81325.94,0.0,0.97775,2e-05,3.93962]
[1778136414297,37.19,81325.62,0.0,0.97774,2e-05,3.94071]
[1778136414451,37.19,81325.62,0.0,0.97774,2e-05,3.94071]
[1778136414771,37.19,81325.62,0.0,0.97774,2e-05,3.94071]
[1778136414801,37.19,81326.0,0.0,0.97775,2e-05,3.93973]
[1778136414952,37.19,81326.0,0.0,0.97775,2e-05,3.93973]
[1778136417822,37.19,81330.7,0.0,0.97784,2e-05,3.92681]
[1778136417979,37.19,81330.7,0.0,0.97784,2e-05,3.92681]
[1778136418200,37.19,81330.7,0.0,0.97784,2e-05,3.92681]
[1778136418829,37.19,81329.67,0.0,0.97782,2e-05,3.9298]
[1778136418995,37.19,81329.67,0.0,0.97782,2e-05,3.9298]
[1778136419203,37.19,81329.67,0.0,0.97782,2e-05,3.9298]
[1778136424871,37.19,81328.88,0.0,0.9778,2e-05,3.93273]
[1778136427652,37.19,81328.69,0.0,0.97779,2e-05,3.93338]
[1778136427701,37.19,81328.69,0.0,0.97779,2e-05,3.93338]
[1778136427800,37.19,81326.72,0.0,0.97775,2e-05,3.93915]
[1778136428564,37.19,81326.72,0.0,0.97775,2e-05,3.93915]
[1778136428701,37.19,81326.72,0.0,0.97775,2e-05,3.93915]
[1778136434816,37.19,81327.62,0.0,0.97777,2e-05,3.93713]
[1778136434843,37.19,81327.21,0.0,0.97776,2e-05,3.93853]
[1778136434949,37.19,81327.21,0.0,0.97776,2e-05,3.93853]
[1778136435718,37.19,81327.21,0.0,0.97776,2e-05,3.93853]
[1778136435807,37.19,81325.21,0.0,0.97772,2e-05,3.94428]
[1778136435951,37.19,81325.21,0.0,0.97772,2e-05,3.94428]
[1778136439998,37.19,81326.12,0.0,0.97773,2e-05,3.94207]
[1778136440201,37.19,81326.12,0.0,0.97773,2e-05,3.94207]
[1778136440467,37.19,81326.12,0.0,0.97773,2e-05,3.94207]
[1778136440700,37.19,81326.12,0.0,0.97773,2e-05,3.94207]
[1778136440798,37.19,81322.4,0.0,0.97766,2e-05,3.95279]
[1778136444737,37.19,81320.23,0.0,0.97762,2e-05,3.95912]
[1778136444838,37.19,81314.23,0.0,0.9775,2e-05,3.97629]
[1778136444967,37.19,81314.23,0.0,0.9775,2e-05,3.97629]
[1778136445544,37.19,81314.23,0.0,0.9775,2e-05,3.97629]
[1778136445707,37.19,81314.23,0.0,0.9775,2e-05,3.97629]
[1778136445804,37.19,81310.13,0.0,0.97742,2e-05,3.98799]
[1778136449157,37.19,81311.3,0.0,0.97744,2e-05,3.98478]
[1778136449200,37.19,81311.3,0.0,0.97744,2e-05,3.98478]
[1778136451594,37.19,81310.67,0.0,0.97743,2e-05,3.98664]
[1778136451695,37.19,81310.67,0.0,0.97743,2e-05,3.98664]
[1778136451695,37.19,81308.23,0.0,0.97739,2e-05,3.99136]
[1778136452063,37.19,81311.71,0.0,0.97746,2e-05,3.9815]
[1778136453163,37.19,81311.71,0.0,0.97746,2e-05,3.9815]
[1778136453202,37.19,81311.71,0.0,0.97746,2e-05,3.9815]
[1778136453259,37.19,81317.14,0.0,0.97757,2e-05,3.96615]
[1778136454077,37.19,81320.27,0.0,0.97763,2e-05,3.95737]
[1778136459112,37.2,81320.48,0.0,0.97763,2e-05,3.95718]
[1778136466161,37.2,81318.91,0.0,0.97759,2e-05,3.96217]
[1778136467824,37.2,81318.91,0.0,0.97759,2e-05,3.96217]
[1778136467949,37.2,81317.41,0.0,0.97756,2e-05,3.96648]
[1778136468175,37.2,81315.2,0.0,0.97752,2e-05,3.97281]
[1778136469150,37.2,81315.2,0.0,0.97752,2e-05,3.97281]
[1778136469202,37.2,81315.2,0.0,0.97752,2e-05,3.97281]
[1778136475224,37.2,81315.49,0.0,0.97752,2e-05,3.97239]
[1778136480259,37.2,81316.21,0.0,0.97754,2e-05,3.97066]
[1778136484586,37.2,81316.65,0.0,0.97754,2e-05,3.96962]
[1778136484698,37.2,81316.65,0.0,0.97754,2e-05,3.96962]
[1778136484799,37.2,81316.55,0.0,0.97754,2e-05,3.96997]
[1778136485079,37.2,81316.55,0.0,0.97754,2e-05,3.96997]
[1778136485200,37.2,81316.55,0.0,0.97754,2e-05,3.96997]
[1778136491336,37.2,81318.45,0.0,0.97757,2e-05,3.96512]
[1778136497142,37.2,81318.13,0.0,0.97757,2e-05,3.96637]
[1778136497203,37.2,81318.13,0.0,0.97757,2e-05,3.96637]
[1778136497410,37.2,81318.13,0.0,0.97757,2e-05,3.96637]
[1778136497448,37.2,81318.13,0.0,0.97757,2e-05,3.96637]
[1778136497511,37.2,81318.91,0.0,0.97758,2e-05,3.96433]
[1778136503420,37.2,81319.46,0.0,0.97759,2e-05,3.96335]
[1778136508382,37.2,81319.31,0.0,0.97758,2e-05,3.96408]
[1778136509060,37.2,81319.33,0.0,0.97758,2e-05,3.96422]
[1778136509200,37.2,81319.33,0.0,0.97758,2e-05,3.96422]
[1778136510469,37.21,81313.91,0.0,0.97747,2e-05,3.97977]
[1778136511700,37.21,81313.91,0.0,0.97747,2e-05,3.97977]
[1778136511799,37.21,81309.63,0.0,0.9774,2e-05,3.98975]
[1778136512481,37.21,81309.63,0.0,0.9774,2e-05,3.98975]
[1778136512699,37.21,81309.63,0.0,0.9774,2e-05,3.98975]
[1778136513276,37.21,81308.26,0.0,0.97738,2e-05,3.9937]
[1778136518525,37.21,81308.25,0.0,0.97737,2e-05,3.99395]
[1778136519532,37.21,81306.1,0.0,0.97733,2e-05,4.00009]
[1778136520542,37.21,81300.02,0.0,0.97721,2e-05,4.01744]
[1778136521549,37.21,81297.71,0.0,0.97717,2e-05,4.02402]
[1778136522556,37.21,81301.62,0.0,0.97725,2e-05,4.01282]
[1778136523484,37.21,81301.62,0.0,0.97725,2e-05,4.01282]
[1778136523701,37.21,81301.62,0.0,0.97725,2e-05,4.01282]
[1778136523800,37.21,81305.52,0.0,0.97732,2e-05,4.00169]
[1778136525577,37.21,81303.37,0.0,0.97728,2e-05,4.00782]
[1778136530613,37.21,81303.01,0.0,0.97727,2e-05,4.00877]
[1778136535829,37.21,81302.3,0.0,0.97726,2e-05,4.01071]
[1778136535951,37.21,81302.3,0.0,0.97726,2e-05,4.01071]
[1778136536655,37.21,81305.78,0.0,0.97733,2e-05,4.00074]
[1778136541690,37.21,81305.77,0.0,0.97733,2e-05,4.00069]
[1778136542147,37.21,81305.77,0.0,0.97733,2e-05,4.00069]
[1778136542201,37.21,81305.77,0.0,0.97733,2e-05,4.00069]
[1778136547733,37.2,81305.8,0.0,0.97733,2e-05,4.00048]
[1778136548985,37.2,81308.08,0.0,0.97737,2e-05,3.99397]
[1778136549203,37.2,81308.08,0.0,0.97737,2e-05,3.99397]
[1778136551761,37.2,81312.2,0.0,0.97745,2e-05,3.98223]
[1778136552768,37.2,81315.24,0.0,0.97751,2e-05,3.97362]
[1778136553073,37.2,81315.24,0.0,0.97751,2e-05,3.97362]
[1778136553202,37.2,81315.24,0.0,0.97751,2e-05,3.97362]
[1778136557803,37.21,81317.46,0.0,0.97756,2e-05,3.9674]
[1778136559361,37.21,81319.42,0.0,0.97759,2e-05,3.96188]
[1778136559450,37.21,81319.42,0.0,0.97759,2e-05,3.96188]
[1778136562838,37.21,81316.49,0.0,0.97754,2e-05,3.97029]
[1778136564662,37.21,81315.86,0.0,0.97752,2e-05,3.9721]
[1778136564701,37.21,81315.86,0.0,0.97752,2e-05,3.9721]
[1778136564852,37.21,81312.89,0.0,0.97747,2e-05,3.98054]
[1778136565859,37.21,81310.43,0.0,0.97742,2e-05,3.98753]
[1778136570894,37.21,81311.26,0.0,0.97743,2e-05,3.98515]
[1778136575929,37.21,81311.7,0.0,0.97746,2e-05,3.98163]
[1778136580964,37.21,81312.28,0.0,0.97747,2e-05,3.97996]
[1778136583985,37.21,81309.62,0.0,0.97742,2e-05,3.98749]
[1778136587023,37.21,81310.62,0.0,0.97743,2e-05,3.98459]
[1778136587200,37.21,81310.62,0.0,0.97743,2e-05,3.98459]
[1778136590179,37.21,81309.53,0.0,0.97741,2e-05,3.98765]
[1778136590200,37.21,81309.53,0.0,0.97741,2e-05,3.98765]
[1778136590280,37.2,81306.06,0.0,0.97735,2e-05,3.99747]
[1778136591035,37.2,81301.96,0.0,0.97727,2e-05,4.00915]
[1778136596070,37.2,81300.47,0.0,0.97724,2e-05,4.0131]
[1778136600038,37.2,81300.6,0.0,0.97724,2e-05,4.01255]
[1778136600201,37.2,81300.6,0.0,0.97724,2e-05,4.01255]
[1778136602113,37.2,81303.78,0.0,0.97731,2e-05,4.00331]
[1778136607147,37.2,81303.89,0.0,0.97731,2e-05,4.00278]
[1778136612182,37.2,81303.28,0.0,0.9773,2e-05,4.0043]
[1778136616210,37.2,81308.05,0.0,0.97739,2e-05,3.99054]
[1778136617971,37.2,81308.05,0.0,0.97739,2e-05,3.99054]
[1778136618200,37.2,81309.0,0.0,0.97741,2e-05,3.98779]
[1778136622517,37.2,81310.96,0.0,0.97745,2e-05,3.98213]
[1778136622699,37.2,81310.96,0.0,0.97745,2e-05,3.98213]
[1778136623259,37.2,81314.86,0.0,0.97753,2e-05,3.97103]
[1778136625475,37.2,81316.58,0.0,0.97756,2e-05,3.96614]
[1778136625701,37.2,81316.58,0.0,0.97756,2e-05,3.96614]
[1778136625800,37.2,81320.02,0.0,0.97763,2e-05,3.95643]
[1778136626280,37.2,81323.06,0.0,0.97769,2e-05,3.94786]
[1778136627287,37.2,81326.79,0.0,0.97776,2e-05,3.93743]
[1778136634336,37.2,81326.79,0.0,0.97776,2e-05,3.93572]
[1778136635343,37.2,81329.02,0.0,0.97781,2e-05,3.92954]
[1778136636480,37.2,81329.02,0.0,0.97781,2e-05,3.92954]
[1778136636534,37.2,81332.72,0.0,0.97788,2e-05,3.91926]
[1778136637704,37.2,81332.72,0.0,0.97788,2e-05,3.91926]
[1778136637803,37.2,81332.44,0.0,0.97787,2e-05,3.92016]
[1778136639241,37.2,81331.69,0.0,0.97786,2e-05,3.92238]
[1778136639449,37.2,81331.69,0.0,0.97786,2e-05,3.92238]
[1778136639550,37.2,81327.29,0.0,0.97778,2e-05,3.93407]
[1778136641699,37.2,81326.44,0.0,0.97776,2e-05,3.93579]
[1778136641796,37.2,81327.91,0.0,0.9778,2e-05,3.93098]
[1778136646584,37.19,81328.13,0.0,0.97782,2e-05,3.92773]
[1778136646701,37.19,81328.13,0.0,0.97782,2e-05,3.92773]
[1778136652462,37.19,81327.01,0.0,0.97781,2e-05,3.92858]
[1778136657497,37.19,81328.06,0.0,0.97783,2e-05,3.92616]
[1778136658137,37.19,81328.06,0.0,0.97783,2e-05,3.92616]
[1778136658202,37.19,81328.06,0.0,0.97783,2e-05,3.92616]
[1778136660178,37.19,81329.25,0.0,0.97785,2e-05,3.92303]
[1778136660198,37.19,81329.25,0.0,0.97785,2e-05,3.92303]
[1778136660518,37.19,81327.18,0.0,0.97781,2e-05,3.92894]
[1778136664112,37.19,81327.33,0.0,0.97781,2e-05,3.92882]
[1778136664203,37.19,81327.33,0.0,0.97781,2e-05,3.92882]
[1778136668607,37.19,81325.99,0.0,0.97778,2e-05,3.93299]
[1778136668701,37.19,81325.99,0.0,0.97778,2e-05,3.93299]
[1778136668708,37.19,81326.65,0.0,0.97779,2e-05,3.93122]
[1778136669344,37.19,81326.65,0.0,0.97779,2e-05,3.93122]
[1778136669450,37.19,81326.65,0.0,0.97779,2e-05,3.93122]
[1778136674075,37.19,81326.13,0.0,0.97778,2e-05,3.93304]
[1778136674200,37.19,81326.07,0.0,0.97778,2e-05,3.93329]
[1778136675165,37.19,81324.31,0.0,0.97775,2e-05,3.93832]
[1778136675200,37.19,81324.31,0.0,0.97775,2e-05,3.93832]
[1778136675624,37.19,81324.37,0.0,0.97775,2e-05,3.93822]
[1778136680660,37.19,81324.42,0.0,0.97775,2e-05,3.9384]
[1778136685235,37.19,81326.1,0.0,0.97778,2e-05,3.93391]
[1778136685450,37.19,81326.1,0.0,0.97778,2e-05,3.93391]
[1778136691399,37.19,81326.16,0.0,0.97778,2e-05,3.93399]
[1778136691450,37.19,81326.16,0.0,0.97778,2e-05,3.93399]
[1778136692468,37.19,81327.78,0.0,0.97782,2e-05,3.92738]
[1778136692700,37.19,81327.78,0.0,0.97782,2e-05,3.92738]
[1778136692743,37.2,81327.51,0.0,0.97781,2e-05,3.92821]
[1778136697778,37.2,81327.64,0.0,0.97781,2e-05,3.92815]
[1778136698423,37.2,81327.64,0.0,0.97781,2e-05,3.92815]
[1778136698448,37.2,81327.64,0.0,0.97781,2e-05,3.92815]
[1778136699792,37.2,81318.48,0.0,0.97764,2e-05,3.95405]
[1778136700961,37.2,81318.48,0.0,0.97764,2e-05,3.95405]
[1778136701165,37.2,81318.13,0.0,0.97763,2e-05,3.95505]
[1778136701200,37.2,81318.13,0.0,0.97763,2e-05,3.95505]
[1778136701806,37.2,81313.09,0.0,0.97753,2e-05,3.96932]
[1778136706866,37.2,81310.77,0.0,0.97749,2e-05,3.97578]
[1778136711901,37.2,81316.7,0.0,0.9776,2e-05,3.95893]
[1778136712908,37.2,81322.47,0.0,0.97771,2e-05,3.94266]
[1778136714922,37.2,81326.49,0.0,0.97779,2e-05,3.93145]
[1778136719957,37.2,81329.4,0.0,0.97784,2e-05,3.92357]
[1778136721971,37.2,81334.12,0.0,0.97794,2e-05,3.90973]
[1778136727006,37.19,81336.12,0.0,0.978,2e-05,3.90086]
[1778136729026,37.18,81345.04,0.0,0.97818,2e-05,3.87471]
[1778136730032,37.18,81349.92,0.0,0.97827,2e-05,3.86056]
[1778136735067,37.18,81347.48,0.0,0.97824,2e-05,3.8645]
[1778136736074,37.17,81353.96,0.0,0.97837,2e-05,3.84598]
[1778136737081,37.17,81360.82,0.0,0.9785,2e-05,3.82652]
[1778136739681,37.17,81364.96,0.0,0.97858,2e-05,3.81415]
[1778136739701,37.17,81364.96,0.0,0.97858,2e-05,3.81415]
[1778136746144,37.17,81366.7,0.0,0.97863,2e-05,3.8069]
[1778136751179,37.16,81369.44,0.0,0.97871,2e-05,3.79493]
[1778136755699,37.16,81369.29,0.0,0.97872,2e-05,3.79403]
[1778136758458,37.15,81367.05,0.0,0.97868,2e-05,3.79929]
[1778136758700,37.15,81367.05,0.0,0.97868,2e-05,3.79929]
[1778136758800,37.15,81366.32,0.0,0.97868,2e-05,3.79996]
[1778136764271,37.15,81367.88,0.0,0.97872,2e-05,3.7935]
[1778136766371,37.14,81367.89,0.0,0.97872,2e-05,3.79304]
[1778136766448,37.14,81367.89,0.0,0.97872,2e-05,3.79304]
[1778136776354,37.13,81365.55,0.0,0.97871,2e-05,3.79478]
[1778136781389,37.13,81366.09,0.0,0.97873,2e-05,3.79123]
[1778136783703,37.13,81368.49,0.0,0.97878,2e-05,3.78384]
[1778136785877,37.12,81369.26,0.0,0.9788,2e-05,3.78096]
[1778136785949,37.12,81369.26,0.0,0.9788,2e-05,3.78096]
[1778136785978,37.12,81368.48,0.0,0.97879,2e-05,3.7827]
[1778136790336,37.12,81367.09,0.0,0.97877,2e-05,3.78532]
[1778136790452,37.12,81367.09,0.0,0.97877,2e-05,3.78532]
[1778136796494,37.11,81366.87,0.0,0.97879,2e-05,3.78279]
[1778136801529,37.11,81366.39,0.0,0.97879,2e-05,3.78219]
[1778136806564,37.1,81365.95,0.0,0.9788,2e-05,3.78149]
[1778136811808,37.1,81363.04,0.0,0.97876,2e-05,3.78793]
[1778136811950,37.1,81363.04,0.0,0.97876,2e-05,3.78793]
[1778136812210,37.1,81363.04,0.0,0.97876,2e-05,3.78793]
[1778136811965,37.1,81363.15,0.0,0.97877,2e-05,3.78507]
[1778136812449,37.1,81363.15,0.0,0.97877,2e-05,3.78507]
[1778136819655,37.09,81363.39,0.0,0.9788,2e-05,3.78139]
[1778136820357,37.09,81363.39,0.0,0.9788,2e-05,3.78139]
[1778136820451,37.09,81363.39,0.0,0.9788,2e-05,3.78139]
[1778136820817,37.09,81363.39,0.0,0.9788,2e-05,3.78139]
[1778136820950,37.09,81363.39,0.0,0.9788,2e-05,3.78139]
[1778136821050,37.09,81363.49,0.0,0.9788,2e-05,3.7815]
[1778136828719,37.1,81365.92,0.0,0.97882,2e-05,3.77791]
[1778136830882,37.1,81365.92,0.0,0.97882,2e-05,3.77791]
[1778136830952,37.1,81365.92,0.0,0.97882,2e-05,3.77791]
[1778136831208,37.1,81365.92,0.0,0.97882,2e-05,3.77791]
[1778136831042,37.1,81365.82,0.0,0.97882,2e-05,3.77745]
[1778136831449,37.1,81365.82,0.0,0.97882,2e-05,3.77745]
[1778136836419,37.09,81369.65,0.0,0.97891,2e-05,3.76518]
[1778136836453,37.09,81369.65,0.0,0.97891,2e-05,3.76518]
[1778136836619,37.09,81369.65,0.0,0.97891,2e-05,3.76518]
[1778136836701,37.09,81369.65,0.0,0.97891,2e-05,3.76518]
[1778136836774,37.09,81369.96,0.0,0.97891,2e-05,3.76399]
[1778136841809,37.09,81370.78,0.0,0.97894,2e-05,3.76007]
[1778136845580,37.09,81370.48,0.0,0.97894,2e-05,3.76022]
[1778136845703,37.09,81370.48,0.0,0.97894,2e-05,3.76022]
[1778136845859,37.09,81370.48,0.0,0.97894,2e-05,3.76022]
[1778136845952,37.09,81370.48,0.0,0.97894,2e-05,3.76022]
[1778136845990,37.09,81370.41,0.0,0.97894,2e-05,3.75974]
[1778136851881,37.08,81370.99,0.0,0.97897,2e-05,3.75608]
[1778136857921,37.08,81373.4,0.0,0.97902,2e-05,3.74743]
[1778136860215,37.08,81370.73,0.0,0.97898,2e-05,3.75435]
[1778136860450,37.07,81366.52,0.0,0.9789,2e-05,3.76546]
[1778136860540,37.07,81366.52,0.0,0.9789,2e-05,3.76546]
[1778136860700,37.07,81366.52,0.0,0.9789,2e-05,3.76546]
[1778136860942,37.07,81366.68,0.0,0.97891,2e-05,3.76464]
[1778136865977,37.07,81369.42,0.0,0.97897,2e-05,3.75531]
[1778136866778,37.07,81369.42,0.0,0.97897,2e-05,3.75531]
[1778136866950,37.07,81369.42,0.0,0.97897,2e-05,3.75531]
[1778136867102,37.07,81369.42,0.0,0.97897,2e-05,3.75531]
[1778136867225,37.07,81369.42,0.0,0.97897,2e-05,3.75531]
[1778136867203,37.07,81369.5,0.0,0.97897,2e-05,3.75473]
[1778136874033,37.06,81370.96,0.0,0.97903,2e-05,3.74616]
[1778136875893,37.06,81372.2,0.0,0.97905,2e-05,3.74246]
[1778136875951,37.06,81372.2,0.0,0.97905,2e-05,3.74246]
[1778136876152,37.06,81372.2,0.0,0.97905,2e-05,3.74246]
[1778136876202,37.06,81372.2,0.0,0.97905,2e-05,3.74246]
[1778136876247,37.06,81372.21,0.0,0.97906,2e-05,3.74211]
[1778136882002,37.06,81370.77,0.0,0.97904,2e-05,3.74443]
[1778136882201,37.06,81370.77,0.0,0.97904,2e-05,3.74443]
[1778136882254,37.06,81370.77,0.0,0.97904,2e-05,3.74443]
[1778136882287,37.06,81367.54,0.0,0.97898,2e-05,3.7529]
[1778136882449,37.06,81367.54,0.0,0.97898,2e-05,3.7529]
[1778136887186,37.05,81369.9,0.0,0.97904,2e-05,3.74514]
[1778136887204,37.05,81369.9,0.0,0.97904,2e-05,3.74514]
[1778136887278,37.05,81370.58,0.0,0.97905,2e-05,3.74297]
[1778136887679,37.05,81370.58,0.0,0.97905,2e-05,3.74297]
[1778136887701,37.05,81370.58,0.0,0.97905,2e-05,3.74297]
[1778136892160,37.05,81378.11,0.0,0.9792,2e-05,3.72099]
[1778136892430,37.05,81378.11,0.0,0.9792,2e-05,3.72099]
[1778136892452,37.05,81378.11,0.0,0.9792,2e-05,3.72099]
[1778136893015,37.05,81378.11,0.0,0.9792,2e-05,3.72099]
[1778136893201,37.05,81378.11,0.0,0.9792,2e-05,3.72099]
[1778136893301,37.05,81379.25,0.0,0.97922,2e-05,3.71763]
[1778136897195,37.05,81386.87,0.0,0.97935,2e-05,3.69751]
[1778136897860,37.05,81386.87,0.0,0.97935,2e-05,3.69751]
[1778136897949,37.05,81386.87,0.0,0.97935,2e-05,3.69751]
[1778136898241,37.05,81386.87,0.0,0.97935,2e-05,3.69751]
[1778136898300,37.05,81388.58,0.0,0.97938,2e-05,3.69342]
[1778136898452,37.05,81388.58,0.0,0.97938,2e-05,3.69342]
[1778136901223,37.05,81393.61,0.0,0.97946,2e-05,3.68146]
[1778136904244,37.06,81398.24,0.0,0.97953,2e-05,3.67067]
[1778136906454,37.06,81400.95,0.0,0.97958,2e-05,3.66454]
[1778136906702,37.06,81400.95,0.0,0.97958,2e-05,3.66454]
[1778136906978,37.06,81400.95,0.0,0.97958,2e-05,3.66454]
[1778136907202,37.06,81400.95,0.0,0.97958,2e-05,3.66454]
[1778136907265,37.06,81402.01,0.0,0.97959,2e-05,3.66228]
[1778136912300,37.07,81403.63,0.0,0.9796,2e-05,3.66087]
[1778136917335,37.07,81408.76,0.0,0.97968,2e-05,3.64943]
[1778136921732,37.08,81410.85,0.0,0.97971,2e-05,3.64488]
[1778136921950,37.08,81410.85,0.0,0.97971,2e-05,3.64488]
[1778136922309,37.08,81410.85,0.0,0.97971,2e-05,3.64488]
[1778136922370,37.08,81409.63,0.0,0.97968,2e-05,3.64876]
[1778136922450,37.08,81409.63,0.0,0.97968,2e-05,3.64876]
[1778136927405,37.08,81400.83,0.0,0.97951,2e-05,3.67462]
[1778136928384,37.08,81400.83,0.0,0.97951,2e-05,3.67462]
[1778136928412,37.08,81396.6,0.0,0.97943,2e-05,3.68583]
[1778136928459,37.08,81396.6,0.0,0.97943,2e-05,3.68583]
[1778136928770,37.08,81396.6,0.0,0.97943,2e-05,3.68583]
[1778136928951,37.08,81396.6,0.0,0.97943,2e-05,3.68583]
[1778136929051,37.08,81396.6,0.0,0.97944,2e-05,3.68566]
[1778136934821,37.08,81396.0,0.0,0.97944,2e-05,3.68435]
[1778136934953,37.08,81396.0,0.0,0.97944,2e-05,3.68435]
[1778136934955,37.08,81396.12,0.0,0.97945,2e-05,3.68364]
[1778136936732,37.08,81396.2,0.0,0.97945,2e-05,3.68342]
[1778136936948,37.08,81396.2,0.0,0.97945,2e-05,3.68342]
[1778136937699,37.08,81396.06,0.0,0.97945,2e-05,3.6834]
[1778136937727,37.08,81394.24,0.0,0.97942,2e-05,3.68809]
[1778136943970,37.08,81394.12,0.0,0.97942,2e-05,3.68757]
[1778136944201,37.08,81394.12,0.0,0.97942,2e-05,3.68757]
[1778136944409,37.08,81394.12,0.0,0.97942,2e-05,3.68757]
[1778136944423,37.08,81390.32,0.0,0.97935,2e-05,3.69737]
[1778136944454,37.08,81390.32,0.0,0.97935,2e-05,3.69737]
[1778136950566,37.07,81388.46,0.0,0.97933,2e-05,3.70069]
[1778136955372,37.07,81388.69,0.0,0.97934,2e-05,3.69936]
[1778136955421,37.07,81388.33,0.0,0.97934,2e-05,3.7001]
[1778136955451,37.07,81388.33,0.0,0.97934,2e-05,3.7001]
[1778136955696,37.07,81388.33,0.0,0.97934,2e-05,3.7001]
[1778136955951,37.07,81388.33,0.0,0.97934,2e-05,3.7001]
[1778136958622,37.07,81399.63,0.0,0.97954,2e-05,3.66955]
[1778136959629,37.07,81410.12,0.0,0.97973,2e-05,3.64137]
[1778136960812,37.07,81410.12,0.0,0.97973,2e-05,3.64137]
[1778136960950,37.07,81410.12,0.0,0.97973,2e-05,3.64137]
[1778136961410,37.07,81410.12,0.0,0.97973,2e-05,3.64137]
[1778136961451,37.07,81410.12,0.0,0.97973,2e-05,3.64137]
[1778136961050,37.07,81408.1,0.0,0.97969,2e-05,3.64661]
[1778136966678,37.07,81407.6,0.0,0.97969,2e-05,3.64715]
[1778136972074,37.06,81410.03,0.0,0.97974,2e-05,3.64013]
[1778136972204,37.06,81410.03,0.0,0.97974,2e-05,3.64013]
[1778136972290,37.06,81410.58,0.0,0.97975,2e-05,3.63855]
[1778136973233,37.06,81410.58,0.0,0.97975,2e-05,3.63855]
[1778136973452,37.06,81410.58,0.0,0.97975,2e-05,3.63855]
[1778136979406,37.06,81413.75,0.0,0.97981,2e-05,3.62945]
[1778136979450,37.06,81413.75,0.0,0.97981,2e-05,3.62945]
[1778136979452,37.06,81412.99,0.0,0.97979,2e-05,3.63137]
[1778136980192,37.06,81412.99,0.0,0.97979,2e-05,3.63137]
[1778136980200,37.06,81412.99,0.0,0.97979,2e-05,3.63137]
[1778136985812,37.06,81410.39,0.0,0.97975,2e-05,3.6375]
[1778136990847,37.06,81414.99,0.0,0.97984,2e-05,3.62473]
[1778136991660,37.06,81414.99,0.0,0.97984,2e-05,3.62473]
[1778136992346,37.06,81414.99,0.0,0.97984,2e-05,3.62473]
[1778136992405,37.06,81416.7,0.0,0.97988,2e-05,3.61798]
[1778136993543,37.06,81416.34,0.0,0.97988,2e-05,3.61886]
[1778136993868,37.06,81414.47,0.0,0.97984,2e-05,3.62373]
[1778136996889,37.06,81409.08,0.0,0.97975,2e-05,3.63775]
[1778137001924,37.06,81409.37,0.0,0.97976,2e-05,3.63642]
[1778137003361,37.06,81409.37,0.0,0.97976,2e-05,3.63642]
[1778137003459,37.06,81409.37,0.0,0.97976,2e-05,3.63642]
[1778137003397,37.06,81409.15,0.0,0.97975,2e-05,3.6369]
[1778137003696,37.06,81409.15,0.0,0.97975,2e-05,3.6369]
[1778137003953,37.06,81409.15,0.0,0.97975,2e-05,3.6369]
[1778137004054,37.06,81409.15,0.0,0.97976,2e-05,3.63679]
[1778137009980,37.05,81410.02,0.0,0.97978,2e-05,3.63382]
[1778137011994,37.05,81401.62,0.0,0.97963,2e-05,3.656]
[1778137012879,37.05,81401.62,0.0,0.97963,2e-05,3.656]
[1778137012949,37.05,81401.62,0.0,0.97963,2e-05,3.656]
[1778137013419,37.05,81401.62,0.0,0.97963,2e-05,3.656]
[1778137013449,37.05,81401.62,0.0,0.97963,2e-05,3.656]
[1778137013002,37.05,81401.86,0.0,0.97963,2e-05,3.65521]
[1778137018097,37.05,81404.24,0.0,0.97968,2e-05,3.64829]
[1778137018203,37.05,81404.24,0.0,0.97968,2e-05,3.64829]
[1778137018418,37.05,81404.24,0.0,0.97968,2e-05,3.64829]
[1778137018449,37.05,81404.24,0.0,0.97968,2e-05,3.64829]
[1778137018460,37.05,81408.03,0.0,0.97975,2e-05,3.63806]
[1778137024078,37.05,81406.06,0.0,0.97972,2e-05,3.64261]
[1778137027082,37.05,81406.95,0.0,0.97973,2e-05,3.64]
[1778137027206,37.05,81406.95,0.0,0.97973,2e-05,3.64]
[1778137027300,37.05,81411.03,0.0,0.97981,2e-05,3.62904]
[1778137027845,37.05,81411.03,0.0,0.97981,2e-05,3.62904]
[1778137027950,37.05,81411.03,0.0,0.97981,2e-05,3.62904]
[1778137033141,37.05,81412.16,0.0,0.97983,2e-05,3.62549]
[1778137033830,37.05,81412.16,0.0,0.97983,2e-05,3.62549]
[1778137033950,37.05,81412.16,0.0,0.97983,2e-05,3.62549]
[1778137036066,37.05,81412.27,0.0,0.97983,2e-05,3.62502]
[1778137036201,37.05,81412.27,0.0,0.97983,2e-05,3.62502]
[1778137036272,37.05,81413.4,0.0,0.97985,2e-05,3.62194]
[1778137042204,37.05,81417.59,0.0,0.97993,2e-05,3.6104]
[1778137043940,37.05,81420.68,0.0,0.97999,2e-05,3.60217]
[1778137043950,37.05,81420.68,0.0,0.97999,2e-05,3.60217]
[1778137049254,37.05,81421.22,0.0,0.98,2e-05,3.60047]
[1778137049912,37.05,81421.22,0.0,0.98,2e-05,3.60047]
[1778137049951,37.05,81421.22,0.0,0.98,2e-05,3.60047]
[1778137050262,37.05,81415.4,0.0,0.97989,2e-05,3.61581]
[1778137050869,37.05,81415.4,0.0,0.97989,2e-05,3.61581]
[1778137050949,37.05,81415.4,0.0,0.97989,2e-05,3.61581]
[1778137056304,37.04,81413.66,0.0,0.97988,2e-05,3.61778]
[1778137061338,37.04,81413.13,0.0,0.97987,2e-05,3.61884]
[1778137061451,37.04,81413.13,0.0,0.97987,2e-05,3.61884]
[1778137061439,37.04,81412.77,0.0,0.97987,2e-05,3.6197]
[1778137062207,37.04,81412.77,0.0,0.97987,2e-05,3.6197]
[1778137062451,37.04,81412.77,0.0,0.97987,2e-05,3.6197]
[1778137062301,37.04,81412.77,0.0,0.97987,2e-05,3.61961]
[1778137068388,37.04,81412.32,0.0,0.97986,2e-05,3.62102]
[1778137073476,37.04,81410.58,0.0,0.97982,2e-05,3.62601]
[1778137073702,37.04,81409.56,0.0,0.97981,2e-05,3.62862]
[1778137074032,37.04,81409.56,0.0,0.97981,2e-05,3.62862]
[1778137074203,37.04,81409.56,0.0,0.97981,2e-05,3.62862]
[1778137074430,37.04,81407.75,0.0,0.97977,2e-05,3.63333]
[1778137080472,37.04,81406.28,0.0,0.97975,2e-05,3.63652]
[1778137081657,37.04,81407.98,0.0,0.97978,2e-05,3.63188]
[1778137081699,37.04,81407.98,0.0,0.97978,2e-05,3.63188]
[1778137082297,37.04,81407.98,0.0,0.97978,2e-05,3.63188]
[1778137082450,37.04,81407.98,0.0,0.97978,2e-05,3.63188]
[1778137082486,37.04,81409.8,0.0,0.97982,2e-05,3.62692]
[1778137088528,37.04,81408.73,0.0,0.9798,2e-05,3.62911]
[1778137092615,37.04,81408.76,0.0,0.97981,2e-05,3.6286]
[1778137092699,37.04,81408.76,0.0,0.97981,2e-05,3.6286]
[1778137093495,37.04,81408.76,0.0,0.97981,2e-05,3.6286]
[1778137093563,37.04,81410.09,0.0,0.97983,2e-05,3.62496]
[1778137093699,37.04,81410.09,0.0,0.97983,2e-05,3.62496]
[1778137099089,37.04,81409.88,0.0,0.97983,2e-05,3.62522]
[1778137099201,37.04,81409.88,0.0,0.97983,2e-05,3.62522]
[1778137099355,37.04,81409.88,0.0,0.97983,2e-05,3.62522]
[1778137099448,37.04,81409.88,0.0,0.97983,2e-05,3.62522]
[1778137099549,37.04,81409.88,0.0,0.97983,2e-05,3.62493]
[1778137104641,37.04,81411.34,0.0,0.97986,2e-05,3.62062]
[1778137109676,37.03,81411.05,0.0,0.97986,2e-05,3.62096]
[1778137111563,37.03,81411.05,0.0,0.97986,2e-05,3.62096]
[1778137110683,37.03,81416.27,0.0,0.97995,2e-05,3.60705]
[1778137111699,37.03,81416.27,0.0,0.97995,2e-05,3.60705]
[1778137116725,37.03,81419.11,0.0,0.98001,2e-05,3.59705]
[1778137119514,37.03,81418.89,0.0,0.98001,2e-05,3.59757]
[1778137119702,37.03,81418.89,0.0,0.98001,2e-05,3.59757]
[1778137120396,37.03,81418.89,0.0,0.98001,2e-05,3.59757]
[1778137120452,37.03,81418.89,0.0,0.98001,2e-05,3.59757]
[1778137120553,37.03,81420.55,0.0,0.98004,2e-05,3.59305]
[1778137122767,37.03,81417.52,0.0,0.97999,2e-05,3.60091]
[1778137126433,37.03,81416.67,0.0,0.97997,2e-05,3.60304]
[1778137126448,37.03,81416.67,0.0,0.97997,2e-05,3.60304]
[1778137126530,37.03,81416.6,0.0,0.97997,2e-05,3.60316]
[1778137127271,37.03,81416.6,0.0,0.97997,2e-05,3.60316]
[1778137127452,37.03,81416.6,0.0,0.97997,2e-05,3.60316]
[1778137133844,37.03,81415.37,0.0,0.97995,2e-05,3.60584]
[1778137135370,37.03,81415.37,0.0,0.97995,2e-05,3.60584]
[1778137135451,37.03,81415.37,0.0,0.97995,2e-05,3.60584]
[1778137140894,37.03,81415.4,0.0,0.97996,2e-05,3.60527]
[1778137141698,37.03,81415.4,0.0,0.97996,2e-05,3.60527]
[1778137141901,37.03,81415.44,0.0,0.97996,2e-05,3.6051]
[1778137143222,37.03,81415.44,0.0,0.97996,2e-05,3.6051]
[1778137143450,37.03,81415.44,0.0,0.97996,2e-05,3.6051]
[1778137146722,37.03,81417.42,0.0,0.98,2e-05,3.59961]
[1778137146948,37.03,81417.42,0.0,0.98,2e-05,3.59961]
[1778137147116,37.03,81417.42,0.0,0.98,2e-05,3.59961]
[1778137147199,37.03,81417.42,0.0,0.98,2e-05,3.59961]
[1778137147299,37.03,81422.63,0.0,0.98009,2e-05,3.58581]
[1778137152978,37.03,81421.89,0.0,0.98008,2e-05,3.58751]
[1778137158014,37.03,81422.15,0.0,0.98008,2e-05,3.58661]
[1778137162088,37.03,81423.09,0.0,0.9801,2e-05,3.58399]
[1778137162200,37.03,81423.09,0.0,0.9801,2e-05,3.58399]
[1778137162982,37.03,81420.2,0.0,0.98005,2e-05,3.59156]
[1778137163201,37.03,81420.2,0.0,0.98005,2e-05,3.59156]
[1778137163210,37.03,81419.86,0.0,0.98004,2e-05,3.5924]
[1778137167608,37.03,81419.65,0.0,0.98004,2e-05,3.59284]
[1778137167701,37.03,81419.95,0.0,0.98005,2e-05,3.59194]
[1778137173120,37.03,81420.8,0.0,0.98008,2e-05,3.58725]
[1778137174969,37.03,81423.11,0.0,0.98012,2e-05,3.58112]
[1778137175204,37.03,81423.11,0.0,0.98012,2e-05,3.58112]
[1778137176111,37.03,81424.19,0.0,0.98014,2e-05,3.57824]
[1778137176200,37.03,81424.19,0.0,0.98014,2e-05,3.57824]
[1778137176213,37.03,81423.69,0.0,0.98013,2e-05,3.57952]
[1778137178644,37.03,81422.82,0.0,0.98011,2e-05,3.58177]
[1778137179165,37.03,81438.39,0.0,0.98038,2e-05,3.5409]
[1778137180175,37.03,81439.49,0.0,0.9804,2e-05,3.53806]
[1778137182122,37.03,81438.86,0.0,0.98039,2e-05,3.53974]
[1778137187224,37.03,81437.17,0.0,0.98036,2e-05,3.5443]
[1778137190245,37.03,81432.41,0.0,0.98028,2e-05,3.55679]
[1778137193390,37.03,81430.18,0.0,0.98024,2e-05,3.56261]
[1778137193448,37.03,81430.18,0.0,0.98024,2e-05,3.56261]
[1778137195950,37.03,81433.48,0.0,0.9803,2e-05,3.55394]
[1778137200595,37.03,81440.02,0.0,0.98041,2e-05,3.53694]
[1778137200702,37.03,81440.28,0.0,0.98041,2e-05,3.53629]
[1778137200922,37.03,81440.28,0.0,0.98041,2e-05,3.53629]
[1778137200949,37.03,81440.28,0.0,0.98041,2e-05,3.53629]
[1778137201322,37.03,81439.44,0.0,0.9804,2e-05,3.53852]
[1778137204343,37.03,81435.03,0.0,0.98032,2e-05,3.55012]
[1778137204949,37.03,81435.03,0.0,0.98032,2e-05,3.55012]
[1778137205204,37.03,81435.03,0.0,0.98032,2e-05,3.55012]
[1778137205350,37.03,81428.77,0.0,0.98021,2e-05,3.56726]
[1778137210385,37.04,81427.91,0.0,0.98017,2e-05,3.57308]
[1778137211694,37.04,81427.91,0.0,0.98017,2e-05,3.57308]
[1778137211700,37.04,81427.91,0.0,0.98017,2e-05,3.57308]
[1778137212400,37.04,81423.03,0.0,0.98008,2e-05,3.58732]
[1778137213845,37.04,81422.06,0.0,0.98005,2e-05,3.59055]
[1778137213949,37.04,81422.06,0.0,0.98005,2e-05,3.59055]
[1778137214414,37.04,81421.36,0.0,0.98004,2e-05,3.59307]
[1778137215976,37.05,81420.06,0.0,0.98001,2e-05,3.59717]
[1778137216199,37.05,81420.06,0.0,0.98001,2e-05,3.59717]
[1778137221523,37.05,81423.01,0.0,0.98004,2e-05,3.59271]
[1778137221701,37.05,81423.01,0.0,0.98004,2e-05,3.59271]
[1778137222095,37.06,81423.62,0.0,0.98005,2e-05,3.59177]
[1778137222202,37.06,81423.62,0.0,0.98005,2e-05,3.59177]
[1778137222470,37.06,81424.87,0.0,0.98006,2e-05,3.58915]
[1778137225494,37.06,81437.32,0.0,0.98027,2e-05,3.55849]
[1778137226541,37.06,81437.32,0.0,0.98027,2e-05,3.55849]
[1778137226703,37.06,81437.32,0.0,0.98027,2e-05,3.55849]
[1778137226642,37.06,81440.4,0.0,0.98032,2e-05,3.55117]
[1778137231135,37.07,81440.22,0.0,0.98029,2e-05,3.55457]
[1778137231204,37.07,81440.22,0.0,0.98029,2e-05,3.55457]
[1778137232249,37.07,81439.04,0.0,0.98028,2e-05,3.55629]
[1778137232449,37.07,81439.04,0.0,0.98028,2e-05,3.55629]
[1778137232543,37.07,81440.39,0.0,0.9803,2e-05,3.55349]
[1778137233550,37.08,81446.18,0.0,0.98039,2e-05,3.53913]
[1778137235564,37.08,81448.98,0.0,0.98043,2e-05,3.53339]
[1778137237578,37.08,81440.45,0.0,0.98028,2e-05,3.55716]
[1778137238004,37.08,81440.45,0.0,0.98028,2e-05,3.55716]
[1778137238201,37.08,81440.45,0.0,0.98028,2e-05,3.55716]
[1778137243620,37.1,81439.68,0.0,0.98023,2e-05,3.5635]
[1778137243920,37.1,81439.68,0.0,0.98023,2e-05,3.5635]
[1778137243949,37.1,81439.68,0.0,0.98023,2e-05,3.5635]
[1778137244783,37.1,81439.61,0.0,0.98023,2e-05,3.5644]
[1778137244950,37.1,81439.61,0.0,0.98023,2e-05,3.5644]
[1778137245634,37.1,81439.09,0.0,0.98021,2e-05,3.56648]
[1778137250310,37.11,81440.73,0.0,0.98022,2e-05,3.56501]
[1778137250452,37.11,81440.73,0.0,0.98022,2e-05,3.56501]
[1778137254721,37.11,81441.24,0.0,0.98021,2e-05,3.56649]
[1778137255482,37.11,81441.97,0.0,0.98022,2e-05,3.56528]
[1778137255704,37.12,81443.27,0.0,0.98024,2e-05,3.56258]
[1778137255909,37.12,81443.27,0.0,0.98024,2e-05,3.56258]
[1778137255953,37.12,81443.27,0.0,0.98024,2e-05,3.56258]
[1778137260012,37.12,81446.27,0.0,0.98027,2e-05,3.55757]
[1778137260048,37.12,81446.27,0.0,0.98027,2e-05,3.55757]
[1778137262459,37.13,81450.22,0.0,0.98033,2e-05,3.54869]
[1778137262700,37.13,81450.22,0.0,0.98033,2e-05,3.54869]
[1778137262753,37.13,81450.35,0.0,0.98033,2e-05,3.54908]
[1778137267927,37.14,81451.03,0.0,0.98032,2e-05,3.55021]
[1778137267953,37.14,81451.03,0.0,0.98032,2e-05,3.55021]
[1778137273833,37.15,81451.27,0.0,0.98029,2e-05,3.55461]
[1778137279350,37.16,81451.37,0.0,0.98028,2e-05,3.55719]
[1778137279448,37.16,81451.37,0.0,0.98028,2e-05,3.55719]
[1778137279762,37.16,81451.37,0.0,0.98028,2e-05,3.55719]
[1778137279948,37.16,81451.37,0.0,0.98027,2e-05,3.55861]
[1778137280049,37.16,81451.4,0.0,0.98026,2e-05,3.55924]
[1778137280883,37.16,81445.56,0.0,0.98016,2e-05,3.5745]
[1778137281890,37.16,81429.47,0.0,0.97988,2e-05,3.61752]
[1778137284708,37.17,81431.9,0.0,0.97991,2e-05,3.61299]
[1778137290207,37.18,81432.07,0.0,0.97989,2e-05,3.61558]
[1778137295988,37.19,81434.34,0.0,0.97991,2e-05,3.61176]
[1778137299009,37.19,81428.47,0.0,0.9798,2e-05,3.62908]
[1778137301010,37.19,81426.61,0.0,0.97976,2e-05,3.63459]
[1778137301198,37.19,81426.61,0.0,0.97976,2e-05,3.63459]
[1778137301229,37.19,81424.7,0.0,0.97972,2e-05,3.64022]
[1778137304045,37.2,81420.22,0.0,0.97963,2e-05,3.65379]
[1778137309080,37.2,81421.66,0.0,0.97964,2e-05,3.65265]
[1778137314115,37.21,81421.63,0.0,0.97962,2e-05,3.65543]
[1778137316129,37.21,81416.67,0.0,0.97953,2e-05,3.66971]
[1778137321164,37.22,81414.71,0.0,0.97948,2e-05,3.67743]
[1778137327206,37.23,81417.19,0.0,0.9795,2e-05,3.67375]
[1778137335262,37.24,81415.07,0.0,0.97944,2e-05,3.68335]
[1778137340299,37.24,81415.42,0.0,0.97943,2e-05,3.68484]
[1778137345334,37.25,81416.83,0.0,0.97944,2e-05,3.68352]
[1778137350369,37.25,81416.32,0.0,0.97941,2e-05,3.6873]
[1778137352383,37.26,81421.44,0.0,0.97951,2e-05,3.67246]
[1778137357418,37.26,81423.16,0.0,0.97952,2e-05,3.67048]
[1778137359432,37.27,81429.82,0.0,0.97963,2e-05,3.65381]
[1778137364467,37.27,81429.47,0.0,0.97961,2e-05,3.65744]
[1778137369502,37.28,81428.56,0.0,0.97958,2e-05,3.66257]
[1778137374537,37.29,81427.35,0.0,0.97954,2e-05,3.66837]
[1778137377558,37.29,81422.46,0.0,0.97944,2e-05,3.68292]
[1778137379572,37.29,81416.67,0.0,0.97933,2e-05,3.69937]
[1778137384607,37.3,81414.45,0.0,0.97927,2e-05,3.70756]
[1778137389643,37.3,81410.66,0.0,0.97919,2e-05,3.71995]
[1778137394679,37.31,81409.04,0.0,0.97915,2e-05,3.72641]
[1778137399714,37.31,81408.86,0.0,0.97913,2e-05,3.72892]
[1778137405757,37.32,81405.92,0.0,0.97906,2e-05,3.73919]
[1778137410792,37.32,81402.28,0.0,0.97898,2e-05,3.75089]
[1778137413813,37.33,81398.65,0.0,0.97892,2e-05,3.75963]
[1778137418848,37.33,81400.99,0.0,0.97895,2e-05,3.75503]
[1778137424890,37.34,81404.49,0.0,0.979,2e-05,3.74773]
[1778137429925,37.34,81406.79,0.0,0.97903,2e-05,3.74339]
[1778137434962,37.34,81405.0,0.0,0.97899,2e-05,3.75008]
[1778137443018,37.35,81404.88,0.0,0.97897,2e-05,3.75326]
[1778137444025,37.35,81409.69,0.0,0.97905,2e-05,3.74062]
[1778137447046,37.35,81404.8,0.0,0.97896,2e-05,3.75491]
[1778137452081,37.36,81404.5,0.0,0.97894,2e-05,3.75746]
[1778137464166,37.37,81401.96,0.0,0.97886,2e-05,3.76872]
[1778137469201,37.37,81402.05,0.0,0.97885,2e-05,3.77008]
[1778137475243,37.38,81402.0,0.0,0.97885,2e-05,3.76994]
[1778137477257,37.38,81396.62,0.0,0.97875,2e-05,3.78517]
[1778137482292,37.39,81395.34,0.0,0.9787,2e-05,3.79231]
[1778137490348,37.41,81398.94,0.0,0.97872,2e-05,3.78919]
[1778137492362,37.41,81403.86,0.0,0.97881,2e-05,3.77695]
[1778137495383,37.41,81411.87,0.0,0.97895,2e-05,3.75614]
[1778137496391,37.41,81417.28,0.0,0.97904,2e-05,3.74188]
[1778137500419,37.41,81425.62,0.0,0.97918,2e-05,3.72093]
[1778137501425,37.42,81429.83,0.0,0.97926,2e-05,3.71006]
[1778137506461,37.42,81431.45,0.0,0.97927,2e-05,3.70785]
[1778137511498,37.43,81429.95,0.0,0.97923,2e-05,3.71396]
[1778137515526,37.43,81437.63,0.0,0.97936,2e-05,3.6951]
[1778137517541,37.43,81443.1,0.0,0.97945,2e-05,3.68142]
[1778137522356,37.44,81443.11,0.0,0.97944,2e-05,3.68277]
[1778137523449,37.44,81442.88,0.0,0.97943,2e-05,3.68428]
[1778137527610,37.44,81435.03,0.0,0.97928,2e-05,3.7074]
[1778137528617,37.44,81429.02,0.0,0.97917,2e-05,3.72389]
[1778137529624,37.45,81422.9,0.0,0.97905,2e-05,3.7407]
[1778137530086,37.45,81422.9,0.0,0.97905,2e-05,3.7407]
[1778137530200,37.45,81422.9,0.0,0.97905,2e-05,3.7407]
[1778137530631,37.45,81426.91,0.0,0.97912,2e-05,3.73028]
[1778137533652,37.45,81430.44,0.0,0.97919,2e-05,3.7198]
[1778137534699,37.45,81430.44,0.0,0.97919,2e-05,3.7198]
[1778137539110,37.45,81430.54,0.0,0.97918,2e-05,3.72149]
[1778137539205,37.45,81430.54,0.0,0.97918,2e-05,3.72149]
[1778137539694,37.45,81432.9,0.0,0.97922,2e-05,3.71556]
[1778137544729,37.46,81427.46,0.0,0.97911,2e-05,3.73211]
[1778137545093,37.46,81427.46,0.0,0.97911,2e-05,3.73211]
[1778137545200,37.46,81427.46,0.0,0.97911,2e-05,3.73211]
[1778137545736,37.46,81422.63,0.0,0.97902,2e-05,3.74547]
[1778137549764,37.46,81427.31,0.0,0.97909,2e-05,3.7343]
[1778137550513,37.46,81427.31,0.0,0.97909,2e-05,3.7343]
[1778137550703,37.46,81427.31,0.0,0.97909,2e-05,3.7343]
[1778137550974,37.46,81427.31,0.0,0.97909,2e-05,3.7343]
[1778137551050,37.46,81427.31,0.0,0.97909,2e-05,3.73467]
[1778137551199,37.46,81427.31,0.0,0.97909,2e-05,3.73467]
[1778137556813,37.47,81426.81,0.0,0.97907,2e-05,3.7382]
[1778137561848,37.47,81426.6,0.0,0.97905,2e-05,3.74057]
[1778137565305,37.48,81429.92,0.0,0.9791,2e-05,3.73274]
[1778137565450,37.48,81429.92,0.0,0.9791,2e-05,3.73274]
[1778137565626,37.48,81429.92,0.0,0.9791,2e-05,3.73274]
[1778137565700,37.48,81429.92,0.0,0.9791,2e-05,3.73274]
[1778137565876,37.48,81429.99,0.0,0.9791,2e-05,3.73292]
[1778137570911,37.48,81428.81,0.0,0.97907,2e-05,3.73795]
[1778137572237,37.48,81428.92,0.0,0.97907,2e-05,3.73802]
[1778137572453,37.48,81428.92,0.0,0.97907,2e-05,3.73802]
[1778137572553,37.48,81428.92,0.0,0.97907,2e-05,3.73802]
[1778137572701,37.48,81428.92,0.0,0.97907,2e-05,3.73802]
[1778137572926,37.48,81429.33,0.0,0.97907,2e-05,3.73728]
[1778137577962,37.49,81429.57,0.0,0.97907,2e-05,3.73842]
[1778137582878,37.49,81429.02,0.0,0.97905,2e-05,3.74133]
[1778137582952,37.49,81429.02,0.0,0.97905,2e-05,3.74133]
[1778137582997,37.49,81429.92,0.0,0.97906,2e-05,3.73926]
[1778137583315,37.49,81429.92,0.0,0.97906,2e-05,3.73926]
[1778137583449,37.49,81429.92,0.0,0.97906,2e-05,3.73926]
[1778137589041,37.5,81432.21,0.0,0.97909,2e-05,3.73523]
[1778137592375,37.5,81432.75,0.0,0.9791,2e-05,3.73269]
[1778137592451,37.5,81432.75,0.0,0.9791,2e-05,3.73269]
[1778137592691,37.5,81432.75,0.0,0.9791,2e-05,3.73269]
[1778137592701,37.5,81432.75,0.0,0.9791,2e-05,3.73269]
[1778137593069,37.5,81432.42,0.0,0.97909,2e-05,3.73394]
[1778137597559,37.51,81428.46,0.0,0.97901,2e-05,3.746]
[1778137597701,37.51,81428.46,0.0,0.97901,2e-05,3.746]
[1778137597751,37.51,81428.46,0.0,0.97901,2e-05,3.746]
[1778137597950,37.51,81428.46,0.0,0.97901,2e-05,3.746]
[1778137598051,37.51,81428.46,0.0,0.97901,2e-05,3.74634]
[1778137603139,37.51,81428.4,0.0,0.979,2e-05,3.74818]
[1778137607590,37.51,81428.19,0.0,0.97899,2e-05,3.74907]
[1778137607699,37.51,81428.19,0.0,0.97899,2e-05,3.74907]
[1778137607800,37.51,81427.22,0.0,0.97897,2e-05,3.75301]
[1778137608174,37.51,81427.22,0.0,0.97897,2e-05,3.75301]
[1778137608200,37.51,81427.22,0.0,0.97897,2e-05,3.75301]
[1778137611197,37.52,81437.82,0.0,0.97915,2e-05,3.72553]
[1778137612211,37.52,81437.82,0.0,0.97915,2e-05,3.72553]
[1778137612451,37.52,81437.82,0.0,0.97915,2e-05,3.72553]
[1778137612807,37.52,81437.82,0.0,0.97915,2e-05,3.72553]
[1778137612950,37.52,81437.82,0.0,0.97915,2e-05,3.72553]
[1778137613020,37.52,81442.1,0.0,0.97922,2e-05,3.71479]
[1778137618423,37.52,81445.84,0.0,0.97928,2e-05,3.70636]
[1778137618451,37.52,81445.84,0.0,0.97928,2e-05,3.70636]
[1778137618802,37.52,81445.84,0.0,0.97928,2e-05,3.70636]
[1778137618950,37.52,81445.84,0.0,0.97928,2e-05,3.70636]
[1778137619025,37.52,81446.22,0.0,0.97928,2e-05,3.70615]
[1778137624448,37.53,81444.36,0.0,0.97924,2e-05,3.71315]
[1778137624702,37.53,81444.36,0.0,0.97924,2e-05,3.71315]
[1778137625021,37.53,81444.36,0.0,0.97924,2e-05,3.71315]
[1778137625110,37.53,81442.6,0.0,0.9792,2e-05,3.71825]
[1778137625199,37.53,81442.6,0.0,0.9792,2e-05,3.71825]
[1778137630949,37.54,81441.73,0.0,0.97917,2e-05,3.7225]
[1778137631043,37.54,81443.39,0.0,0.9792,2e-05,3.71846]
[1778137631200,37.54,81443.39,0.0,0.9792,2e-05,3.71846]
[1778137631604,37.54,81443.39,0.0,0.9792,2e-05,3.71846]
[1778137631703,37.54,81443.39,0.0,0.9792,2e-05,3.71846]
[1778137631803,37.54,81442.69,0.0,0.97918,2e-05,3.72072]
[1778137639407,37.55,81443.45,0.0,0.97918,2e-05,3.72184]
[1778137641199,37.55,81444.04,0.0,0.97919,2e-05,3.72066]
[1778137641451,37.55,81444.04,0.0,0.97919,2e-05,3.72066]
[1778137641715,37.55,81444.04,0.0,0.97919,2e-05,3.72066]
[1778137641952,37.55,81444.04,0.0,0.97919,2e-05,3.72066]
[1778137642052,37.55,81446.42,0.0,0.97923,2e-05,3.71471]
[1778137644444,37.55,81455.33,0.0,0.97938,2e-05,3.69222]
[1778137646077,37.55,81455.33,0.0,0.97938,2e-05,3.69222]
[1778137645450,37.55,81460.07,0.0,0.97946,2e-05,3.68009]
[1778137646201,37.55,81460.07,0.0,0.97946,2e-05,3.68009]
[1778137646851,37.55,81460.07,0.0,0.97946,2e-05,3.68009]
[1778137646950,37.55,81460.07,0.0,0.97946,2e-05,3.68009]
[1778137647036,37.55,81461.81,0.0,0.97949,2e-05,3.67595]
[1778137651493,37.56,81457.37,0.0,0.9794,2e-05,3.68793]
[1778137653137,37.56,81457.37,0.0,0.9794,2e-05,3.68793]
[1778137653155,37.56,81457.32,0.0,0.9794,2e-05,3.68852]
[1778137653199,37.56,81457.32,0.0,0.9794,2e-05,3.68852]
[1778137653516,37.56,81458.59,0.0,0.97942,2e-05,3.68561]
[1778137654642,37.56,81458.59,0.0,0.97942,2e-05,3.68561]
[1778137654698,37.56,81458.59,0.0,0.97942,2e-05,3.68561]
[1778137660583,37.57,81460.01,0.0,0.97943,2e-05,3.68463]
[1778137660705,37.57,81460.01,0.0,0.97943,2e-05,3.68463]
[1778137661054,37.57,81460.01,0.0,0.97943,2e-05,3.68463]
[1778137661155,37.57,81458.44,0.0,0.97939,2e-05,3.68926]
[1778137661201,37.57,81458.44,0.0,0.97939,2e-05,3.68926]
[1778137665180,37.57,81458.14,0.0,0.97938,2e-05,3.69097]
[1778137664584,37.57,81467.67,0.0,0.97955,2e-05,3.66666]
[1778137665591,37.57,81488.04,0.0,0.9799,2e-05,3.61369]
[1778137666598,37.58,81493.08,0.0,0.97998,2e-05,3.60114]
[1778137667605,37.58,81488.0,0.0,0.97989,2e-05,3.615]
[1778137669114,37.58,81488.0,0.0,0.97989,2e-05,3.615]
[1778137669117,37.58,81486.06,0.0,0.97985,2e-05,3.62066]
[1778137674655,37.59,81489.1,0.0,0.97988,2e-05,3.61629]
[1778137677675,37.59,81494.09,0.0,0.97996,2e-05,3.60508]
[1778137678682,37.59,81501.62,0.0,0.98008,2e-05,3.58613]
[1778137680696,37.6,81517.97,0.0,0.98036,2e-05,3.54522]
[1778137681708,37.6,81520.06,0.0,0.98039,2e-05,3.54058]
[1778137685734,37.61,81506.82,0.0,0.98014,2e-05,3.57764]
[1778137686741,37.61,81507.27,0.0,0.98014,2e-05,3.57716]
[1778137688755,37.61,81499.71,0.0,0.98001,2e-05,3.59812]
[1778137689762,37.61,81506.44,0.0,0.98012,2e-05,3.5813]
[1778137691929,37.62,81507.21,0.0,0.98013,2e-05,3.57998]
[1778137691950,37.62,81507.21,0.0,0.98013,2e-05,3.57998]
[1778137691957,37.62,81509.06,0.0,0.98015,2e-05,3.57587]
[1778137692970,37.62,81509.06,0.0,0.98015,2e-05,3.57587]
[1778137693202,37.62,81508.95,0.0,0.98015,2e-05,3.57683]
[1778137695814,37.62,81497.63,0.0,0.97994,2e-05,3.60823]
[1778137697082,37.62,81497.63,0.0,0.97994,2e-05,3.60823]
[1778137697150,37.63,81497.06,0.0,0.97992,2e-05,3.61034]
[1778137697206,37.63,81497.06,0.0,0.97992,2e-05,3.61034]
[1778137698082,37.63,81497.06,0.0,0.97992,2e-05,3.61034]
[1778137698200,37.63,81497.06,0.0,0.97992,2e-05,3.61034]
[1778137698168,37.63,81501.2,0.0,0.97999,2e-05,3.60019]
[1778137703468,37.63,81504.13,0.0,0.98002,2e-05,3.59572]
[1778137703700,37.63,81504.13,0.0,0.98002,2e-05,3.59572]
[1778137704103,37.63,81504.13,0.0,0.98002,2e-05,3.59572]
[1778137704201,37.63,81504.13,0.0,0.98002,2e-05,3.59572]
[1778137704174,37.64,81506.33,0.0,0.98006,2e-05,3.59066]
[1778137705885,37.64,81501.82,0.0,0.97997,2e-05,3.60366]
[1778137708973,37.64,81500.67,0.0,0.97994,2e-05,3.6079]
[1778137709204,37.64,81500.67,0.0,0.97994,2e-05,3.6079]
[1778137711927,37.65,81488.02,0.0,0.97972,2e-05,3.64125]
[1778137713101,37.65,81488.02,0.0,0.97972,2e-05,3.64125]
[1778137713205,37.65,81488.02,0.0,0.97972,2e-05,3.64125]
[1778137713152,37.65,81486.61,0.0,0.97969,2e-05,3.64551]
[1778137714195,37.65,81486.61,0.0,0.97969,2e-05,3.64551]
[1778137713941,37.65,81487.27,0.0,0.9797,2e-05,3.64433]
[1778137714451,37.65,81487.27,0.0,0.9797,2e-05,3.64433]
[1778137716966,37.66,81476.71,0.0,0.9795,2e-05,3.67376]
[1778137717974,37.66,81480.4,0.0,0.97956,2e-05,3.66454]
[1778137719988,37.66,81488.86,0.0,0.9797,2e-05,3.64336]
[1778137720782,37.66,81488.86,0.0,0.9797,2e-05,3.64336]
[1778137720950,37.66,81488.86,0.0,0.9797,2e-05,3.64336]
[1778137720995,37.66,81492.57,0.0,0.97976,2e-05,3.6342]
[1778137722031,37.66,81492.57,0.0,0.97976,2e-05,3.6342]
[1778137722201,37.66,81492.57,0.0,0.97976,2e-05,3.6342]
[1778137724019,37.67,81522.29,0.0,0.98027,2e-05,3.55881]
[1778137725025,37.67,81517.69,0.0,0.98018,2e-05,3.57136]
[1778137728046,37.67,81512.68,0.0,0.98008,2e-05,3.58632]
[1778137729053,37.67,81506.67,0.0,0.97998,2e-05,3.60256]
[1778137729623,37.67,81506.67,0.0,0.97998,2e-05,3.60256]
[1778137729699,37.67,81506.67,0.0,0.97998,2e-05,3.60256]
[1778137730060,37.68,81506.34,0.0,0.97997,2e-05,3.60405]
[1778137732074,37.68,81515.79,0.0,0.98012,2e-05,3.58084]
[1778137732255,37.68,81515.79,0.0,0.98012,2e-05,3.58084]
[1778137732451,37.68,81515.79,0.0,0.98012,2e-05,3.58084]
[1778137734088,37.68,81511.1,0.0,0.98003,2e-05,3.59433]
[1778137737542,37.69,81511.68,0.0,0.98003,2e-05,3.59477]
[1778137737704,37.69,81511.68,0.0,0.98003,2e-05,3.59477]
[1778137740130,37.69,81505.34,0.0,0.97991,2e-05,3.61321]
[1778137740766,37.69,81505.34,0.0,0.97991,2e-05,3.61321]
[1778137740950,37.69,81505.34,0.0,0.97991,2e-05,3.61321]
[1778137741137,37.69,81500.93,0.0,0.97982,2e-05,3.62532]
[1778137742064,37.69,81500.93,0.0,0.97982,2e-05,3.62532]
[1778137742203,37.69,81500.93,0.0,0.97982,2e-05,3.62532]
[1778137744158,37.7,81493.42,0.0,0.97968,2e-05,3.64674]
[1778137745236,37.7,81493.42,0.0,0.97968,2e-05,3.64674]
[1778137745381,37.7,81491.54,0.0,0.97965,2e-05,3.65223]
[1778137745451,37.7,81491.54,0.0,0.97965,2e-05,3.65223]
[1778137746172,37.7,81490.13,0.0,0.97962,2e-05,3.65649]
[1778137747179,37.7,81485.23,0.0,0.97953,2e-05,3.66992]
[1778137748186,37.7,81481.73,0.0,0.97946,2e-05,3.67967]
[1778137748782,37.7,81481.73,0.0,0.97946,2e-05,3.67967]
[1778137748951,37.7,81481.73,0.0,0.97946,2e-05,3.67967]
[1778137749193,37.7,81484.69,0.0,0.97951,2e-05,3.67238]
[1778137750200,37.71,81487.49,0.0,0.97956,2e-05,3.66553]
[1778137750967,37.71,81487.49,0.0,0.97956,2e-05,3.66553]
[1778137751208,37.71,81487.49,0.0,0.97956,2e-05,3.66553]
[1778137751207,37.71,81491.01,0.0,0.97961,2e-05,3.65681]
[1778137753221,37.71,81487.71,0.0,0.97955,2e-05,3.66657]
[1778137755523,37.71,81487.55,0.0,0.97954,2e-05,3.66805]
[1778137755700,37.71,81487.55,0.0,0.97954,2e-05,3.66805]
[1778137756118,37.71,81487.55,0.0,0.97954,2e-05,3.66805]
[1778137756201,37.71,81487.55,0.0,0.97954,2e-05,3.66805]
[1778137756242,37.71,81488.65,0.0,0.97956,2e-05,3.66568]
[1778137762193,37.72,81490.01,0.0,0.97957,2e-05,3.66423]
[1778137762200,37.72,81490.01,0.0,0.97957,2e-05,3.66423]
[1778137763497,37.72,81489.87,0.0,0.97956,2e-05,3.66566]
[1778137763699,37.72,81489.87,0.0,0.97956,2e-05,3.66566]
[1778137763749,37.72,81489.87,0.0,0.97955,2e-05,3.66673]
[1778137766312,37.73,81492.3,0.0,0.97959,2e-05,3.66141]
[1778137768844,37.73,81492.49,0.0,0.97958,2e-05,3.66144]
[1778137768951,37.73,81492.49,0.0,0.97958,2e-05,3.66144]
[1778137774368,37.74,81495.04,0.0,0.97962,2e-05,3.65641]
[1778137778799,37.74,81494.36,0.0,0.97959,2e-05,3.65983]
[1778137778950,37.74,81494.36,0.0,0.97959,2e-05,3.65983]
[1778137779051,37.75,81493.97,0.0,0.97958,2e-05,3.66193]
[1778137779990,37.75,81493.97,0.0,0.97958,2e-05,3.66193]
[1778137780203,37.75,81493.97,0.0,0.97958,2e-05,3.66193]
[1778137784438,37.75,81490.6,0.0,0.9795,2e-05,3.6734]
[1778137785447,37.75,81490.6,0.0,0.9795,2e-05,3.6734]
[1778137785537,37.75,81490.6,0.0,0.9795,2e-05,3.6734]
[1778137785545,37.75,81490.37,0.0,0.97949,2e-05,3.67502]
[1778137787194,37.75,81490.37,0.0,0.97949,2e-05,3.67502]
[1778137787200,37.75,81490.37,0.0,0.97949,2e-05,3.67502]
[1778137787220,37.76,81483.49,0.0,0.97937,2e-05,3.69367]
[1778137787459,37.76,81480.66,0.0,0.97932,2e-05,3.70115]
[1778137788466,37.76,81477.01,0.0,0.97925,2e-05,3.71173]
[1778137789437,37.76,81477.01,0.0,0.97925,2e-05,3.71173]
[1778137789473,37.76,81474.87,0.0,0.97921,2e-05,3.71784]
[1778137791042,37.76,81474.87,0.0,0.97921,2e-05,3.71784]
[1778137791203,37.76,81474.87,0.0,0.97921,2e-05,3.71784]
[1778137791272,37.76,81472.5,0.0,0.97916,2e-05,3.72456]
[1778137792494,37.76,81470.4,0.0,0.97912,2e-05,3.73097]
[1778137796283,37.76,81470.32,0.0,0.97911,2e-05,3.73199]
[1778137795516,37.77,81467.68,0.0,0.97906,2e-05,3.73943]
[1778137796526,37.77,81441.52,0.0,0.97859,2e-05,3.80968]
[1778137797530,37.77,81429.0,0.0,0.97834,2e-05,3.84677]
[1778137798537,37.77,81428.59,0.0,0.97833,2e-05,3.84809]
[1778137799713,37.77,81428.59,0.0,0.97833,2e-05,3.84809]
[1778137799800,37.77,81428.16,0.0,0.97832,2e-05,3.84946]
[1778137800551,37.77,81431.22,0.0,0.97837,2e-05,3.84131]
[1778137801558,37.77,81436.01,0.0,0.97846,2e-05,3.82849]
[1778137802565,37.78,81438.44,0.0,0.9785,2e-05,3.82212]
[1778137804579,37.78,81449.34,0.0,0.9787,2e-05,3.79313]
[1778137805586,37.78,81450.83,0.0,0.97872,2e-05,3.78939]
[1778137807759,37.78,81449.67,0.0,0.9787,2e-05,3.79281]
[1778137807836,37.78,81449.73,0.0,0.9787,2e-05,3.79292]
[1778137808607,37.78,81459.47,0.0,0.97887,2e-05,3.76703]
[1778137809614,37.78,81466.08,0.0,0.97899,2e-05,3.74967]
[1778137811938,37.78,81469.24,0.0,0.97904,2e-05,3.74195]
[1778137814738,37.78,81468.19,0.0,0.97902,2e-05,3.74547]
[1778137814951,37.78,81468.19,0.0,0.97902,2e-05,3.74547]
[1778137817952,37.79,81470.01,0.0,0.97905,2e-05,3.74168]
[1778137818032,37.79,81469.72,0.0,0.97904,2e-05,3.74281]
[1778137819506,37.79,81469.52,0.0,0.97903,2e-05,3.74369]
[1778137819700,37.79,81469.52,0.0,0.97903,2e-05,3.74369]
[1778137821705,37.79,81465.84,0.0,0.97896,2e-05,3.75421]
[1778137822712,37.79,81463.18,0.0,0.97891,2e-05,3.762]
[1778137824618,37.79,81463.86,0.0,0.97892,2e-05,3.76049]
[1778137824701,37.79,81463.86,0.0,0.97892,2e-05,3.76049]
[1778137826740,37.79,81461.36,0.0,0.97887,2e-05,3.76814]
[1778137828946,37.8,81460.65,0.0,0.97885,2e-05,3.77034]
[1778137829200,37.8,81460.65,0.0,0.97885,2e-05,3.77034]
[1778137829211,37.8,81463.36,0.0,0.9789,2e-05,3.76337]
[1778137832890,37.8,81463.07,0.0,0.9789,2e-05,3.76289]
[1778137832953,37.8,81463.07,0.0,0.9789,2e-05,3.76289]
[1778137832978,37.8,81458.05,0.0,0.97881,2e-05,3.77666]
[1778137833951,37.8,81458.05,0.0,0.97881,2e-05,3.77666]
[1778137834052,37.8,81463.73,0.0,0.97891,2e-05,3.76172]
[1778137836751,37.8,81462.41,0.0,0.97888,2e-05,3.76588]
[1778137836950,37.8,81462.41,0.0,0.97888,2e-05,3.76588]
[1778137842855,37.81,81459.13,0.0,0.97881,2e-05,3.77671]
[1778137845877,37.81,81446.64,0.0,0.97857,2e-05,3.81122]
[1778137846883,37.81,81449.66,0.0,0.97863,2e-05,3.8033]
[1778137847981,37.81,81449.66,0.0,0.97863,2e-05,3.8033]
[1778137849315,37.81,81450.96,0.0,0.97865,2e-05,3.80004]
[1778137852926,37.81,81460.71,0.0,0.97882,2e-05,3.77513]
[1778137854184,37.81,81460.71,0.0,0.97882,2e-05,3.77513]
[1778137854201,37.81,81460.71,0.0,0.97882,2e-05,3.77513]
[1778137855841,37.81,81461.04,0.0,0.97882,2e-05,3.77454]
[1778137855949,37.81,81461.04,0.0,0.97882,2e-05,3.77454]
[1778137856051,37.81,81461.04,0.0,0.97882,2e-05,3.77513]
[1778137859976,37.82,81466.62,0.0,0.97891,2e-05,3.76139]
[1778137861008,37.82,81466.62,0.0,0.97891,2e-05,3.76139]
[1778137861200,37.82,81466.62,0.0,0.97891,2e-05,3.76139]
[1778137862997,37.82,81476.71,0.0,0.97909,2e-05,3.73547]
[1778137868168,37.82,81480.21,0.0,0.97914,2e-05,3.72768]
[1778137868200,37.82,81480.21,0.0,0.97914,2e-05,3.72768]
[1778137870202,37.83,81484.2,0.0,0.9792,2e-05,3.71787]
[1778137870247,37.83,81484.04,0.0,0.9792,2e-05,3.71869]
[1778137870450,37.83,81484.04,0.0,0.9792,2e-05,3.71869]
[1778137873077,37.83,81476.84,0.0,0.97906,2e-05,3.739]
[1778137874325,37.83,81476.84,0.0,0.97906,2e-05,3.739]
[1778137874452,37.83,81480.51,0.0,0.97913,2e-05,3.72961]
[1778137877606,37.83,81481.02,0.0,0.97913,2e-05,3.72942]
[1778137877700,37.83,81481.02,0.0,0.97913,2e-05,3.72942]
[1778137878112,37.83,81481.36,0.0,0.97913,2e-05,3.7289]
[1778137881133,37.84,81465.46,0.0,0.97884,2e-05,3.77247]
[1778137882140,37.84,81456.9,0.0,0.97868,2e-05,3.79577]
[1778137883147,37.84,81467.89,0.0,0.97888,2e-05,3.76655]
[1778137884154,37.84,81471.26,0.0,0.97894,2e-05,3.75786]
[1778137885400,37.84,81471.76,0.0,0.97894,2e-05,3.75686]
[1778137885451,37.84,81471.76,0.0,0.97894,2e-05,3.75686]
[1778137891203,37.85,81470.88,0.0,0.97893,2e-05,3.759]
[1778137895231,37.85,81476.64,0.0,0.97902,2e-05,3.74493]
[1778137897282,37.85,81475.1,0.0,0.97899,2e-05,3.74938]
[1778137897452,37.85,81473.22,0.0,0.97895,2e-05,3.75473]
[1778137900563,37.85,81474.96,0.0,0.97898,2e-05,3.75107]
[1778137900701,37.85,81474.96,0.0,0.97898,2e-05,3.75107]
[1778137901273,37.85,81475.15,0.0,0.97898,2e-05,3.75089]
[1778137904167,37.86,81475.07,0.0,0.97898,2e-05,3.75177]
[1778137904200,37.86,81475.07,0.0,0.97898,2e-05,3.75177]
[1778137909329,37.86,81473.73,0.0,0.97894,2e-05,3.75737]
[1778137910953,37.86,81474.48,0.0,0.97895,2e-05,3.7557]
[1778137911202,37.86,81474.48,0.0,0.97895,2e-05,3.7557]
[1778137911664,37.86,81474.98,0.0,0.97896,2e-05,3.7547]
[1778137911703,37.86,81474.98,0.0,0.97896,2e-05,3.7547]
[1778137912350,37.86,81475.78,0.0,0.97897,2e-05,3.75291]
[1778137917123,37.86,81476.11,0.0,0.97897,2e-05,3.75272]
[1778137917222,37.86,81476.11,0.0,0.97897,2e-05,3.75272]
[1778137921201,37.87,81475.98,0.0,0.97895,2e-05,3.75578]
[1778137921414,37.87,81478.97,0.0,0.979,2e-05,3.7488]
[1778137921451,37.87,81478.97,0.0,0.979,2e-05,3.7488]
[1778137921791,37.87,81478.97,0.0,0.979,2e-05,3.7488]
[1778137921950,37.87,81478.97,0.0,0.979,2e-05,3.7488]
[1778137922421,37.88,81484.48,0.0,0.97909,2e-05,3.73514]
[1778137925973,37.88,81486.57,0.0,0.97911,2e-05,3.73164]
[1778137926201,37.88,81486.57,0.0,0.97911,2e-05,3.73164]
[1778137926206,37.89,81492.31,0.0,0.9792,2e-05,3.71842]
[1778137927456,37.89,81496.67,0.0,0.97927,2e-05,3.70787]
[1778137928643,37.89,81496.67,0.0,0.97927,2e-05,3.70787]
[1778137928704,37.89,81496.67,0.0,0.97927,2e-05,3.70787]
[1778137928745,37.89,81496.54,0.0,0.97926,2e-05,3.71016]
[1778137935121,37.9,81494.57,0.0,0.9792,2e-05,3.71828]
[1778137935200,37.9,81494.57,0.0,0.9792,2e-05,3.71828]
[1778137937527,37.91,81501.64,0.0,0.97931,2e-05,3.70166]
[1778137938873,37.91,81501.64,0.0,0.97931,2e-05,3.70166]
[1778137938949,37.91,81501.64,0.0,0.97931,2e-05,3.70166]
[1778137939009,37.91,81506.35,0.0,0.97939,2e-05,3.6901]
[1778137939541,37.91,81511.08,0.0,0.97948,2e-05,3.67768]
[1778137940548,37.91,81518.43,0.0,0.9796,2e-05,3.6589]
[1778137941555,37.91,81523.74,0.0,0.97969,2e-05,3.64552]
[1778137942562,37.91,81529.27,0.0,0.97978,2e-05,3.63164]
[1778137943569,37.91,81538.42,0.0,0.97994,2e-05,3.60846]
[1778137945587,37.92,81541.75,0.0,0.97999,2e-05,3.601]
[1778137948776,37.92,81544.19,0.0,0.98002,2e-05,3.5959]
[1778137948949,37.92,81544.19,0.0,0.98002,2e-05,3.5959]
[1778137954440,37.93,81547.24,0.0,0.98006,2e-05,3.58964]
[1778137954450,37.93,81547.24,0.0,0.98006,2e-05,3.58964]
[1778137955658,37.93,81540.71,0.0,0.97994,2e-05,3.60831]
[1778137958411,37.93,81541.67,0.0,0.97995,2e-05,3.60642]
[1778137958452,37.93,81541.67,0.0,0.97995,2e-05,3.60642]
[1778137960039,37.94,81544.39,0.0,0.97999,2e-05,3.60058]
[1778137960203,37.94,81544.39,0.0,0.97999,2e-05,3.60058]
[1778137960296,37.94,81546.47,0.0,0.98002,2e-05,3.59582]
[1778137964552,37.95,81549.5,0.0,0.98006,2e-05,3.59048]
[1778137964700,37.95,81549.5,0.0,0.98006,2e-05,3.59048]
[1778137968050,37.95,81553.07,0.0,0.98011,2e-05,3.58316]
[1778137968201,37.95,81553.07,0.0,0.98011,2e-05,3.58316]
[1778137968353,37.95,81552.69,0.0,0.98009,2e-05,3.58476]
[1778137968797,37.95,81552.69,0.0,0.98009,2e-05,3.58476]
[1778137968899,37.95,81547.9,0.0,0.98001,2e-05,3.5977]
[1778137972474,37.96,81547.13,0.0,0.97999,2e-05,3.60087]
[1778137978704,37.97,81542.03,0.0,0.97987,2e-05,3.61813]
[1778137981840,37.97,81548.49,0.0,0.97997,2e-05,3.60368]
[1778137984142,37.97,81548.56,0.0,0.97997,2e-05,3.60408]
[1778137984206,37.97,81548.56,0.0,0.97997,2e-05,3.60408]
[1778137984304,37.98,81548.56,0.0,0.97996,2e-05,3.60466]
[1778137989442,37.98,81552.41,0.0,0.98001,2e-05,3.59705]
[1778137992704,37.99,81555.0,0.0,0.98004,2e-05,3.59273]
[1778137993532,37.99,81557.6,0.0,0.98008,2e-05,3.58664]
[1778137993707,37.99,81557.6,0.0,0.98008,2e-05,3.58664]
[1778137993924,37.99,81558.13,0.0,0.98009,2e-05,3.58587]
[1778137994931,37.99,81550.64,0.0,0.97996,2e-05,3.60573]
[1778137999737,38.0,81554.38,0.0,0.98001,2e-05,3.59838]
[1778137999949,38.0,81554.38,0.0,0.98001,2e-05,3.59838]
[1778138005003,38.01,81555.73,0.0,0.98001,2e-05,3.59833]
[1778138010043,38.01,81549.33,0.0,0.97988,2e-05,3.61764]
[1778138012871,38.02,81552.4,0.0,0.97994,2e-05,3.60866]
[1778138012953,38.02,81552.4,0.0,0.97994,2e-05,3.60866]
[1778138013064,38.02,81554.86,0.0,0.97997,2e-05,3.60287]
[1778138017092,38.02,81561.25,0.0,0.98007,2e-05,3.58869]
[1778138020113,38.03,81568.77,0.0,0.98019,2e-05,3.57118]
[1778138024141,38.03,81563.37,0.0,0.98008,2e-05,3.58739]
[1778138027165,38.04,81564.7,0.0,0.98009,2e-05,3.58513]
[1778138027200,38.04,81564.7,0.0,0.98009,2e-05,3.58513]
[1778138031190,38.04,81569.31,0.0,0.98015,2e-05,3.57621]
[1778138032689,38.05,81569.6,0.0,0.98015,2e-05,3.57606]
[1778138032716,38.05,81569.6,0.0,0.98015,2e-05,3.57606]
[1778138033204,38.05,81574.47,0.0,0.98023,2e-05,3.56421]
[1778138034211,38.05,81579.66,0.0,0.98032,2e-05,3.5516]
[1778138037232,38.05,81585.34,0.0,0.9804,2e-05,3.53909]
[1778138041260,38.06,81590.42,0.0,0.98047,2e-05,3.52881]
[1778138045289,38.07,81594.8,0.0,0.98052,2e-05,3.52041]
[1778138049486,38.07,81596.74,0.0,0.98054,2e-05,3.51755]
[1778138049700,38.07,81596.81,0.0,0.98054,2e-05,3.51806]
[1778138055360,38.08,81597.47,0.0,0.98052,2e-05,3.52054]
[1778138056000,38.08,81597.47,0.0,0.98052,2e-05,3.52054]
[1778138056200,38.08,81597.47,0.0,0.98052,2e-05,3.52054]
[1778138056367,38.09,81597.29,0.0,0.98052,2e-05,3.52168]
[1778138059141,38.09,81596.33,0.0,0.98049,2e-05,3.52547]
[1778138059200,38.09,81596.33,0.0,0.98049,2e-05,3.52547]
[1778138061402,38.1,81608.63,0.0,0.98068,2e-05,3.49655]
[1778138062409,38.1,81615.68,0.0,0.9808,2e-05,3.47962]
[1778138063416,38.1,81625.83,0.0,0.98096,2e-05,3.45507]
[1778138064423,38.1,81643.26,0.0,0.98124,2e-05,3.41274]
[1778138065430,38.1,81651.61,0.0,0.98137,2e-05,3.39309]
[1778138066437,38.11,81656.33,0.0,0.98144,2e-05,3.38243]
[1778138069459,38.11,81646.17,0.0,0.98125,2e-05,3.41005]
[1778138071472,38.12,81643.19,0.0,0.98121,2e-05,3.41703]
[1778138074493,38.12,81637.77,0.0,0.9811,2e-05,3.43294]
[1778138078522,38.13,81630.92,0.0,0.98097,2e-05,3.45312]
[1778138080535,38.14,81637.32,0.0,0.98106,2e-05,3.43882]
[1778138081542,38.14,81643.53,0.0,0.98116,2e-05,3.42427]
[1778138082409,38.14,81643.53,0.0,0.98116,2e-05,3.42427]
[1778138082453,38.14,81643.53,0.0,0.98116,2e-05,3.42427]
[1778138082549,38.14,81645.07,0.0,0.98118,2e-05,3.42129]
[1778138084563,38.15,81650.26,0.0,0.98125,2e-05,3.41016]
[1778138089598,38.15,81649.88,0.0,0.98123,2e-05,3.4138]
[1778138089780,38.15,81649.88,0.0,0.98123,2e-05,3.4138]
[1778138089951,38.15,81649.88,0.0,0.98123,2e-05,3.4138]
[1778138091612,38.15,81654.12,0.0,0.98129,2e-05,3.4043]
[1778138092619,38.15,81658.49,0.0,0.98136,2e-05,3.3937]
[1778138096877,38.16,81658.19,0.0,0.98135,2e-05,3.39483]
[1778138096956,38.16,81658.19,0.0,0.98135,2e-05,3.39483]
[1778138097057,38.16,81658.3,0.0,0.98135,2e-05,3.39481]
[1778138102689,38.16,81662.04,0.0,0.9814,2e-05,3.38765]
[1778138104100,38.16,81662.04,0.0,0.9814,2e-05,3.38765]
[1778138104201,38.16,81662.04,0.0,0.9814,2e-05,3.38765]
[1778138110210,38.17,81659.63,0.0,0.98133,2e-05,3.39786]
[1778138110452,38.17,81659.63,0.0,0.98133,2e-05,3.39786]
[1778138110543,38.18,81660.64,0.0,0.98134,2e-05,3.39704]
[1778138115105,38.18,81657.01,0.0,0.98127,2e-05,3.40839]
[1778138115202,38.18,81657.01,0.0,0.98127,2e-05,3.40839]
[1778138119754,38.19,81656.91,0.0,0.98124,2e-05,3.41263]
[1778138119954,38.19,81656.91,0.0,0.98124,2e-05,3.41263]
[1778138120030,38.2,81654.57,0.0,0.98119,2e-05,3.41996]
[1778138121680,38.2,81655.89,0.0,0.98121,2e-05,3.41672]
[1778138121705,38.2,81655.89,0.0,0.98121,2e-05,3.41672]
[1778138125431,38.21,81657.16,0.0,0.98121,2e-05,3.41673]
[1778138125450,38.21,81657.16,0.0,0.98121,2e-05,3.41673]
[1778138125466,38.21,81655.91,0.0,0.98119,2e-05,3.42059]
[1778138127843,38.21,81658.33,0.0,0.98122,2e-05,3.4162]
[1778138127952,38.21,81658.33,0.0,0.98122,2e-05,3.4162]
[1778138134395,38.23,81657.33,0.0,0.98118,2e-05,3.42131]
[1778138134453,38.23,81657.33,0.0,0.98118,2e-05,3.42131]
[1778138134551,38.23,81656.61,0.0,0.98116,2e-05,3.42385]
[1778138134914,38.23,81661.82,0.0,0.98124,2e-05,3.41183]
[1778138135920,38.23,81672.75,0.0,0.98141,2e-05,3.38588]
[1778138136927,38.23,81674.11,0.0,0.98143,2e-05,3.3834]
[1778138141962,38.24,81675.27,0.0,0.98143,2e-05,3.38264]
[1778138144983,38.24,81670.39,0.0,0.98135,2e-05,3.39493]
[1778138146997,38.24,81675.43,0.0,0.98143,2e-05,3.38287]
[1778138149101,38.24,81675.1,0.0,0.98143,2e-05,3.38381]
[1778138149200,38.24,81675.1,0.0,0.98143,2e-05,3.38381]
[1778138154047,38.25,81666.07,0.0,0.98127,2e-05,3.40743]
[1778138154820,38.25,81666.07,0.0,0.98127,2e-05,3.40743]
[1778138154950,38.25,81666.07,0.0,0.98127,2e-05,3.40743]
[1778138155054,38.25,81663.5,0.0,0.98122,2e-05,3.41456]
[1778138156608,38.25,81663.5,0.0,0.98122,2e-05,3.41456]
[1778138156711,38.25,81660.71,0.0,0.98117,2e-05,3.42222]
[1778138157068,38.25,81653.93,0.0,0.98106,2e-05,3.43971]
[1778138158077,38.25,81639.37,0.0,0.98082,2e-05,3.47655]
[1778138159084,38.26,81634.79,0.0,0.98074,2e-05,3.48866]
[1778138161098,38.26,81639.18,0.0,0.9808,2e-05,3.47907]
[1778138165126,38.27,81632.23,0.0,0.98067,2e-05,3.49912]
[1778138168149,38.27,81627.06,0.0,0.98057,2e-05,3.51401]
[1778138170164,38.27,81622.16,0.0,0.98048,2e-05,3.52757]
[1778138172178,38.28,81629.24,0.0,0.98059,2e-05,3.51103]
[1778138173186,38.28,81636.69,0.0,0.98071,2e-05,3.49305]
[1778138174143,38.28,81636.69,0.0,0.98071,2e-05,3.49305]
[1778138174201,38.28,81636.69,0.0,0.98071,2e-05,3.49305]
[1778138174244,38.28,81640.43,0.0,0.98077,2e-05,3.48441]
[1778138175199,38.28,81644.58,0.0,0.98083,2e-05,3.47477]
[1778138176206,38.28,81648.97,0.0,0.9809,2e-05,3.46459]
[1778138177213,38.29,81656.58,0.0,0.98102,2e-05,3.44648]
[1778138178220,38.29,81660.44,0.0,0.98107,2e-05,3.43771]
[1778138182669,38.29,81660.65,0.0,0.98106,2e-05,3.43948]
[1778138182701,38.3,81661.35,0.0,0.98107,2e-05,3.43851]
[1778138186276,38.3,81656.96,0.0,0.98098,2e-05,3.45232]
[1778138187688,38.3,81656.96,0.0,0.98098,2e-05,3.45232]
[1778138187707,38.31,81658.37,0.0,0.981,2e-05,3.44957]
[1778138188290,38.31,81660.48,0.0,0.98103,2e-05,3.44509]
[1778138189297,38.31,81664.28,0.0,0.98108,2e-05,3.43647]
[1778138190305,38.31,81669.38,0.0,0.98116,2e-05,3.42468]
[1778138193337,38.32,81664.2,0.0,0.98107,2e-05,3.43767]
[1778138193856,38.32,81664.2,0.0,0.98107,2e-05,3.43767]
[1778138193951,38.32,81664.2,0.0,0.98107,2e-05,3.43767]
[1778138196358,38.32,81670.74,0.0,0.98117,2e-05,3.42243]
[1778138199349,38.32,81670.75,0.0,0.98117,2e-05,3.42322]
[1778138199450,38.32,81670.75,0.0,0.98117,2e-05,3.42322]
[1778138199550,38.32,81671.94,0.0,0.98118,2e-05,3.42107]
[1778138199783,38.32,81671.94,0.0,0.98118,2e-05,3.42107]
[1778138199951,38.32,81671.94,0.0,0.98118,2e-05,3.42107]
[1778138204414,38.33,81677.99,0.0,0.98125,2e-05,3.41011]
[1778138205694,38.33,81677.99,0.0,0.98125,2e-05,3.41011]
[1778138205700,38.33,81677.99,0.0,0.98125,2e-05,3.41011]
[1778138206428,38.34,81680.14,0.0,0.98128,2e-05,3.40572]
[1778138207136,38.34,81680.14,0.0,0.98128,2e-05,3.40572]
[1778138207206,38.34,81680.14,0.0,0.98128,2e-05,3.40572]
[1778138212470,38.34,81684.5,0.0,0.98135,2e-05,3.39552]
[1778138212822,38.34,81684.5,0.0,0.98135,2e-05,3.39552]
[1778138212951,38.34,81684.5,0.0,0.98135,2e-05,3.39552]
[1778138213477,38.34,81683.88,0.0,0.98134,2e-05,3.39711]
[1778138213794,38.34,81683.88,0.0,0.98134,2e-05,3.39711]
[1778138213952,38.34,81683.88,0.0,0.98134,2e-05,3.39711]
[1778138219334,38.34,81684.25,0.0,0.98134,2e-05,3.39656]
[1778138219450,38.34,81684.25,0.0,0.98134,2e-05,3.39656]
[1778138219519,38.34,81681.88,0.0,0.98131,2e-05,3.4024]
[1778138221533,38.34,81676.01,0.0,0.9812,2e-05,3.41828]
[1778138223682,38.35,81675.39,0.0,0.98119,2e-05,3.42055]
[1778138223704,38.35,81675.39,0.0,0.98119,2e-05,3.42055]
[1778138223547,38.35,81679.61,0.0,0.98125,2e-05,3.41097]
[1778138225561,38.35,81685.24,0.0,0.98133,2e-05,3.39876]
[1778138226558,38.35,81685.24,0.0,0.98133,2e-05,3.39876]
[1778138226703,38.35,81685.24,0.0,0.98133,2e-05,3.39876]
[1778138229657,38.36,81686.66,0.0,0.98134,2e-05,3.39765]
[1778138229703,38.36,81686.66,0.0,0.98134,2e-05,3.39765]
[1778138229701,38.36,81686.16,0.0,0.98132,2e-05,3.39965]
[1778138230596,38.36,81684.61,0.0,0.98129,2e-05,3.40421]
[1778138231053,38.36,81684.61,0.0,0.98129,2e-05,3.40421]
[1778138231203,38.36,81684.61,0.0,0.98129,2e-05,3.40421]
[1778138231603,38.36,81689.25,0.0,0.98136,2e-05,3.39367]
[1778138232610,38.37,81694.22,0.0,0.98144,2e-05,3.38237]
[1778138236638,38.37,81698.36,0.0,0.98148,2e-05,3.37559]
[1778138238638,38.38,81699.91,0.0,0.98151,2e-05,3.37194]
[1778138238704,38.38,81699.91,0.0,0.98151,2e-05,3.37194]
[1778138238652,38.38,81700.78,0.0,0.98152,2e-05,3.36996]
[1778138239689,38.38,81700.78,0.0,0.98152,2e-05,3.36996]
[1778138239702,38.38,81700.78,0.0,0.98152,2e-05,3.36996]
[1778138239659,38.38,81701.75,0.0,0.98153,2e-05,3.36773]
[1778138243616,38.38,81700.24,0.0,0.98151,2e-05,3.37178]
[1778138243704,38.38,81700.24,0.0,0.98151,2e-05,3.37178]
[1778138244675,38.38,81700.54,0.0,0.98151,2e-05,3.37119]
[1778138244700,38.38,81700.54,0.0,0.98151,2e-05,3.37119]
[1778138244694,38.38,81702.8,0.0,0.98155,2e-05,3.36586]
[1778138245701,38.38,81701.08,0.0,0.98152,2e-05,3.37017]
[1778138250736,38.38,81700.39,0.0,0.9815,2e-05,3.3726]
[1778138252139,38.38,81700.96,0.0,0.98152,2e-05,3.36933]
[1778138252206,38.38,81700.96,0.0,0.98152,2e-05,3.36933]
[1778138257956,38.39,81702.26,0.0,0.98152,2e-05,3.36915]
[1778138258204,38.39,81702.26,0.0,0.98152,2e-05,3.36915]
[1778138258255,38.39,81700.96,0.0,0.98149,2e-05,3.37406]
[1778138259369,38.39,81700.96,0.0,0.98149,2e-05,3.37406]
[1778138259453,38.39,81700.96,0.0,0.98149,2e-05,3.37406]
[1778138261813,38.4,81689.3,0.0,0.98129,2e-05,3.40495]
[1778138262820,38.4,81683.73,0.0,0.98119,2e-05,3.41939]
[1778138263955,38.4,81683.73,0.0,0.98119,2e-05,3.41939]
[1778138264201,38.4,81683.73,0.0,0.98119,2e-05,3.41939]
[1778138264526,38.41,81690.89,0.0,0.9813,2e-05,3.40349]
[1778138265405,38.41,81690.89,0.0,0.9813,2e-05,3.40349]
[1778138265450,38.41,81690.89,0.0,0.9813,2e-05,3.40349]
[1778138270876,38.42,81690.28,0.0,0.98126,2e-05,3.40972]
[1778138271883,38.42,81696.24,0.0,0.98135,2e-05,3.39598]
[1778138273443,38.42,81696.24,0.0,0.98135,2e-05,3.39598]
[1778138273450,38.42,81696.24,0.0,0.98135,2e-05,3.39598]
[1778138273513,38.42,81702.52,0.0,0.98144,2e-05,3.3823]
[1778138275535,38.42,81703.23,0.0,0.98145,2e-05,3.38058]
[1778138275701,38.42,81703.23,0.0,0.98145,2e-05,3.38058]
[1778138277422,38.43,81700.6,0.0,0.9814,2e-05,3.38858]
[1778138277450,38.43,81700.6,0.0,0.9814,2e-05,3.38858]
[1778138277522,38.43,81699.63,0.0,0.98137,2e-05,3.39254]
[1778138278932,38.44,81687.59,0.0,0.98117,2e-05,3.42268]
[1778138279840,38.44,81687.59,0.0,0.98117,2e-05,3.42268]
[1778138279951,38.44,81687.59,0.0,0.98117,2e-05,3.42268]
[1778138280050,38.44,81681.05,0.0,0.98106,2e-05,3.44023]
[1778138282090,38.44,81678.99,0.0,0.98102,2e-05,3.44529]
[1778138282201,38.44,81678.99,0.0,0.98102,2e-05,3.44529]
[1778138282301,38.44,81683.58,0.0,0.98109,2e-05,3.43544]
[1778138284974,38.45,81686.35,0.0,0.98113,2e-05,3.43011]
[1778138287725,38.45,81686.9,0.0,0.98113,2e-05,3.42949]
[1778138287731,38.45,81686.9,0.0,0.98112,2e-05,3.43098]
[1778138287949,38.45,81686.9,0.0,0.98112,2e-05,3.43098]
[1778138288677,38.46,81688.17,0.0,0.98114,2e-05,3.42862]
[1778138289817,38.46,81689.36,0.0,0.98115,2e-05,3.42571]
[1778138289952,38.46,81689.36,0.0,0.98115,2e-05,3.42571]
[1778138292023,38.46,81692.49,0.0,0.98119,2e-05,3.42107]
[1778138293272,38.46,81692.49,0.0,0.98119,2e-05,3.42107]
[1778138293451,38.46,81692.49,0.0,0.98119,2e-05,3.42107]
[1778138293738,38.46,81692.49,0.0,0.98119,2e-05,3.42107]
[1778138293773,38.46,81693.56,0.0,0.9812,2e-05,3.41921]
[1778138293951,38.46,81693.56,0.0,0.9812,2e-05,3.41921]
[1778138296808,38.47,81692.94,0.0,0.98118,2e-05,3.42223]
[1778138296951,38.47,81690.91,0.0,0.98114,2e-05,3.42793]
[1778138297058,38.47,81685.95,0.0,0.98106,2e-05,3.44082]
[1778138302716,38.48,81686.21,0.0,0.98104,2e-05,3.44303]
[1778138302760,38.48,81685.24,0.0,0.98102,2e-05,3.44612]
[1778138302951,38.48,81685.24,0.0,0.98102,2e-05,3.44612]
[1778138303100,38.48,81684.43,0.0,0.981,2e-05,3.44882]
[1778138304115,38.48,81684.43,0.0,0.981,2e-05,3.44882]
[1778138304201,38.48,81684.43,0.0,0.981,2e-05,3.44882]
[1778138310149,38.5,81686.31,0.0,0.981,2e-05,3.44913]
[1778138316019,38.5,81688.38,0.0,0.98103,2e-05,3.44409]
[1778138316201,38.5,81688.38,0.0,0.98103,2e-05,3.44409]
[1778138316252,38.51,81685.78,0.0,0.98098,2e-05,3.45261]
[1778138317473,38.51,81685.78,0.0,0.98098,2e-05,3.45261]
[1778138317700,38.51,81685.78,0.0,0.98098,2e-05,3.45261]
[1778138317800,38.51,81682.98,0.0,0.98093,2e-05,3.46019]
[1778138319788,38.51,81680.87,0.0,0.98089,2e-05,3.46607]
[1778138319792,38.51,81671.69,0.0,0.98073,2e-05,3.48943]
[1778138319949,38.51,81671.69,0.0,0.98073,2e-05,3.48943]
[1778138320221,38.52,81661.75,0.0,0.98057,2e-05,3.51476]
[1778138321228,38.52,81660.48,0.0,0.98054,2e-05,3.51852]
[1778138323242,38.52,81655.93,0.0,0.98046,2e-05,3.53106]
[1778138325110,38.52,81654.86,0.0,0.98044,2e-05,3.5343]
[1778138325201,38.52,81654.86,0.0,0.98044,2e-05,3.5343]
[1778138327270,38.53,81646.13,0.0,0.98028,2e-05,3.55787]
[1778138328253,38.53,81646.13,0.0,0.98028,2e-05,3.55787]
[1778138329788,38.53,81645.78,0.0,0.98027,2e-05,3.55928]
[1778138329953,38.53,81647.04,0.0,0.98029,2e-05,3.55663]
[1778138334319,38.54,81641.83,0.0,0.98019,2e-05,3.57236]
[1778138335326,38.54,81637.42,0.0,0.98011,2e-05,3.584]
[1778138336333,38.54,81630.56,0.0,0.97999,2e-05,3.60185]
[1778138337340,38.54,81620.95,0.0,0.97982,2e-05,3.62675]
[1778138338347,38.54,81614.43,0.0,0.97971,2e-05,3.64382]
[1778138339354,38.54,81610.84,0.0,0.97965,2e-05,3.6534]
[1778138340361,38.54,81607.16,0.0,0.97958,2e-05,3.66321]
[1778138341368,38.54,81598.48,0.0,0.97943,2e-05,3.68593]
[1778138342375,38.54,81594.83,0.0,0.97936,2e-05,3.69567]
[1778138343713,38.54,81594.83,0.0,0.97936,2e-05,3.69567]
[1778138343814,38.54,81595.26,0.0,0.97937,2e-05,3.69486]
[1778138343952,38.54,81595.26,0.0,0.97937,2e-05,3.69486]
[1778138344389,38.55,81592.42,0.0,0.97932,2e-05,3.70251]
[1778138345396,38.55,81584.67,0.0,0.97918,2e-05,3.72291]
[1778138347410,38.55,81581.42,0.0,0.97912,2e-05,3.73185]
[1778138348417,38.55,81577.19,0.0,0.97904,2e-05,3.74312]
[1778138350432,38.55,81569.51,0.0,0.97891,2e-05,3.76365]
[1778138351438,38.55,81562.55,0.0,0.97878,2e-05,3.78211]
[1778138353453,38.55,81568.38,0.0,0.97888,2e-05,3.76707]
[1778138354459,38.55,81571.32,0.0,0.97893,2e-05,3.75953]
[1778138357480,38.55,81574.29,0.0,0.97898,2e-05,3.7523]
[1778138357979,38.55,81574.29,0.0,0.97898,2e-05,3.7523]
[1778138358199,38.55,81574.29,0.0,0.97898,2e-05,3.7523]
[1778138360501,38.55,81578.61,0.0,0.97905,2e-05,3.74161]
[1778138361362,38.55,81578.61,0.0,0.97905,2e-05,3.74161]
[1778138361892,38.55,81578.72,0.0,0.97905,2e-05,3.74154]
[1778138361952,38.55,81578.72,0.0,0.97905,2e-05,3.74154]
[1778138367550,38.56,81579.49,0.0,0.97906,2e-05,3.74084]
[1778138369177,38.56,81579.74,0.0,0.97906,2e-05,3.74041]
[1778138369201,38.56,81579.74,0.0,0.97906,2e-05,3.74041]
[1778138372512,38.56,81579.52,0.0,0.97907,2e-05,3.73946]
[1778138372702,38.56,81579.52,0.0,0.97907,2e-05,3.73946]
[1778138373595,38.56,81584.19,0.0,0.97914,2e-05,3.72773]
[1778138374601,38.56,81587.01,0.0,0.97919,2e-05,3.72063]
[1778138377623,38.56,81591.07,0.0,0.97926,2e-05,3.71083]
[1778138379218,38.56,81591.57,0.0,0.97927,2e-05,3.7098]
[1778138379450,38.56,81591.57,0.0,0.97927,2e-05,3.7098]
[1778138384672,38.57,81598.7,0.0,0.97938,2e-05,3.69293]
[1778138384942,38.57,81598.7,0.0,0.97938,2e-05,3.69293]
[1778138387008,38.57,81600.88,0.0,0.97941,2e-05,3.6879]
[1778138387201,38.57,81600.88,0.0,0.97941,2e-05,3.6879]
[1778138388702,38.57,81599.7,0.0,0.97939,2e-05,3.69125]
[1778138388781,38.57,81599.37,0.0,0.97938,2e-05,3.6924]
[1778138391868,38.57,81599.24,0.0,0.97938,2e-05,3.69333]
[1778138391950,38.57,81595.45,0.0,0.97931,2e-05,3.70342]
[1778138397763,38.58,81595.72,0.0,0.9793,2e-05,3.70439]
[1778138402798,38.58,81598.37,0.0,0.97934,2e-05,3.69891]
[1778138403223,38.58,81598.37,0.0,0.97934,2e-05,3.69891]
[1778138403449,38.58,81598.37,0.0,0.97934,2e-05,3.69891]
[1778138404820,38.58,81598.77,0.0,0.97934,2e-05,3.69816]
[1778138404921,38.58,81598.99,0.0,0.97935,2e-05,3.69788]
[1778138404948,38.58,81598.99,0.0,0.97935,2e-05,3.69788]
[1778138410356,38.59,81600.6,0.0,0.97936,2e-05,3.69515]
[1778138410459,38.59,81600.6,0.0,0.97936,2e-05,3.69515]
[1778138412868,38.59,81606.1,0.0,0.97945,2e-05,3.68185]
[1778138413356,38.59,81606.1,0.0,0.97945,2e-05,3.68185]
[1778138413455,38.59,81606.1,0.0,0.97945,2e-05,3.68185]
[1778138413898,38.59,81606.1,0.0,0.97945,2e-05,3.68185]
[1778138413917,38.59,81607.01,0.0,0.97947,2e-05,3.67982]
[1778138413949,38.59,81607.01,0.0,0.97947,2e-05,3.67982]
[1778138419917,38.59,81610.41,0.0,0.97951,2e-05,3.67308]
[1778138422057,38.6,81610.47,0.0,0.97951,2e-05,3.67326]
[1778138422204,38.6,81610.47,0.0,0.97951,2e-05,3.67326]
[1778138427973,38.6,81610.88,0.0,0.9795,2e-05,3.67453]
[1778138433009,38.61,81611.81,0.0,0.97952,2e-05,3.67164]
[1778138436029,38.61,81603.2,0.0,0.97936,2e-05,3.69483]
[1778138437301,38.61,81603.2,0.0,0.97936,2e-05,3.69483]
[1778138437450,38.61,81603.2,0.0,0.97936,2e-05,3.69483]
[1778138439244,38.61,81599.78,0.0,0.9793,2e-05,3.70428]
[1778138439449,38.61,81599.78,0.0,0.9793,2e-05,3.70428]
[1778138439550,38.61,81598.95,0.0,0.97928,2e-05,3.70699]
[1778138442619,38.61,81600.46,0.0,0.97931,2e-05,3.70336]
[1778138442700,38.61,81600.46,0.0,0.97931,2e-05,3.70336]
[1778138445092,38.61,81614.13,0.0,0.97954,2e-05,3.66927]
[1778138446798,38.61,81614.13,0.0,0.97954,2e-05,3.66927]
[1778138446949,38.61,81614.13,0.0,0.97954,2e-05,3.66927]
[1778138446950,38.62,81620.99,0.0,0.97965,2e-05,3.65232]
[1778138448807,38.62,81621.57,0.0,0.97966,2e-05,3.65084]
[1778138448950,38.62,81621.57,0.0,0.97966,2e-05,3.65084]
[1778138448908,38.62,81621.5,0.0,0.97965,2e-05,3.65179]
[1778138451134,38.62,81615.3,0.0,0.97954,2e-05,3.66845]
[1778138453775,38.62,81612.59,0.0,0.97949,2e-05,3.6758]
[1778138453949,38.62,81612.59,0.0,0.97949,2e-05,3.6758]
[1778138457641,38.62,81614.81,0.0,0.97952,2e-05,3.6715]
[1778138457698,38.62,81614.81,0.0,0.97952,2e-05,3.6715]
[1778138457743,38.63,81619.26,0.0,0.97959,2e-05,3.6608]
[1778138458383,38.63,81619.26,0.0,0.97959,2e-05,3.6608]
[1778138458448,38.63,81619.26,0.0,0.97959,2e-05,3.6608]
[1778138464629,38.63,81622.39,0.0,0.97963,2e-05,3.65477]
[1778138464700,38.63,81622.39,0.0,0.97963,2e-05,3.65477]
[1778138467753,38.64,81621.7,0.0,0.97961,2e-05,3.65815]
[1778138467949,38.64,81621.7,0.0,0.97961,2e-05,3.65815]
[1778138467854,38.64,81617.9,0.0,0.97954,2e-05,3.6683]
[1778138471637,38.64,81617.49,0.0,0.97953,2e-05,3.67048]
[1778138471698,38.64,81617.49,0.0,0.97953,2e-05,3.67048]
[1778138474295,38.64,81624.77,0.0,0.97964,2e-05,3.65335]
[1778138475368,38.64,81624.77,0.0,0.97964,2e-05,3.65335]
[1778138475433,38.64,81624.77,0.0,0.97964,2e-05,3.65335]
[1778138475449,38.64,81624.77,0.0,0.97964,2e-05,3.65335]
[1778138475469,38.64,81625.24,0.0,0.97965,2e-05,3.65255]
[1778138477316,38.65,81630.5,0.0,0.97973,2e-05,3.63992]
[1778138482373,38.65,81630.56,0.0,0.97972,2e-05,3.6415]
[1778138482450,38.65,81630.56,0.0,0.97972,2e-05,3.6415]
[1778138483306,38.65,81627.24,0.0,0.97966,2e-05,3.65039]
[1778138483452,38.65,81627.24,0.0,0.97966,2e-05,3.65039]
[1778138483553,38.65,81627.32,0.0,0.97966,2e-05,3.6506]
[1778138488387,38.66,81626.12,0.0,0.97963,2e-05,3.65487]
[1778138488452,38.66,81626.12,0.0,0.97963,2e-05,3.65487]
[1778138491414,38.66,81620.72,0.0,0.97954,2e-05,3.66852]
[1778138493794,38.66,81620.2,0.0,0.97953,2e-05,3.67023]
[1778138493957,38.66,81620.2,0.0,0.97953,2e-05,3.67023]
[1778138493800,38.66,81619.85,0.0,0.97952,2e-05,3.6715]
[1778138494370,38.66,81619.85,0.0,0.97952,2e-05,3.6715]
[1778138494450,38.66,81619.85,0.0,0.97952,2e-05,3.6715]
[1778138498027,38.67,81620.45,0.0,0.97952,2e-05,3.67109]
[1778138498199,38.67,81621.91,0.0,0.97955,2e-05,3.66772]
[1778138498463,38.67,81622.88,0.0,0.97956,2e-05,3.66562]
[1778138502454,38.67,81623.07,0.0,0.97956,2e-05,3.66629]
[1778138502701,38.67,81623.07,0.0,0.97956,2e-05,3.66629]
[1778138507273,38.68,81622.36,0.0,0.97953,2e-05,3.67003]
[1778138507449,38.68,81622.36,0.0,0.97953,2e-05,3.67003]
[1778138509513,38.68,81618.46,0.0,0.97946,2e-05,3.68081]
[1778138509700,38.68,81618.46,0.0,0.97946,2e-05,3.68081]
[1778138509790,38.68,81617.25,0.0,0.97944,2e-05,3.68428]
[1778138515583,38.68,81619.35,0.0,0.97946,2e-05,3.68102]
[1778138519611,38.69,81614.79,0.0,0.97937,2e-05,3.69418]
[1778138520705,38.69,81614.79,0.0,0.97937,2e-05,3.69418]
[1778138521586,38.69,81615.24,0.0,0.97938,2e-05,3.69336]
[1778138521701,38.69,81615.24,0.0,0.97938,2e-05,3.69336]
[1778138521741,38.69,81619.97,0.0,0.97945,2e-05,3.68152]
[1778138525131,38.69,81620.04,0.0,0.97945,2e-05,3.68239]
[1778138525202,38.69,81620.04,0.0,0.97945,2e-05,3.68239]
[1778138530688,38.7,81617.02,0.0,0.97938,2e-05,3.69216]
[1778138531963,38.7,81617.02,0.0,0.97938,2e-05,3.69216]
[1778138532052,38.7,81619.31,0.0,0.97942,2e-05,3.68658]
[1778138532200,38.7,81619.31,0.0,0.97942,2e-05,3.68658]
[1778138532573,38.7,81619.31,0.0,0.97942,2e-05,3.68658]
[1778138532699,38.7,81619.31,0.0,0.97942,2e-05,3.68658]
[1778138535723,38.7,81626.28,0.0,0.97953,2e-05,3.66996]
[1778138536188,38.7,81626.28,0.0,0.97953,2e-05,3.66996]
[1778138536202,38.7,81626.28,0.0,0.97953,2e-05,3.66996]
[1778138536518,38.7,81626.28,0.0,0.97953,2e-05,3.66996]
[1778138536699,38.7,81626.28,0.0,0.97953,2e-05,3.66996]
[1778138536730,38.7,81626.39,0.0,0.97953,2e-05,3.67002]
[1778138539751,38.71,81631.03,0.0,0.9796,2e-05,3.65918]
[1778138541313,38.71,81633.35,0.0,0.97964,2e-05,3.65361]
[1778138541450,38.71,81633.35,0.0,0.97964,2e-05,3.65361]
[1778138542008,38.71,81633.35,0.0,0.97964,2e-05,3.65361]
[1778138542049,38.71,81633.52,0.0,0.97964,2e-05,3.65355]
[1778138542203,38.71,81633.52,0.0,0.97964,2e-05,3.65355]
[1778138545793,38.71,81624.12,0.0,0.97947,2e-05,3.67909]
[1778138547287,38.71,81622.54,0.0,0.97944,2e-05,3.68348]
[1778138547450,38.71,81622.54,0.0,0.97944,2e-05,3.68348]
[1778138547808,38.71,81622.58,0.0,0.97944,2e-05,3.6837]
[1778138548174,38.71,81622.58,0.0,0.97944,2e-05,3.6837]
[1778138548198,38.71,81622.58,0.0,0.97944,2e-05,3.6837]
[1778138553850,38.72,81623.32,0.0,0.97945,2e-05,3.68161]
[1778138556870,38.72,81628.25,0.0,0.97953,2e-05,3.66996]
[1778138557176,38.72,81628.25,0.0,0.97953,2e-05,3.66996]
[1778138557200,38.72,81628.25,0.0,0.97953,2e-05,3.66996]
[1778138557877,38.72,81629.28,0.0,0.97955,2e-05,3.66767]
[1778138558606,38.72,81629.28,0.0,0.97955,2e-05,3.66767]
[1778138558700,38.72,81629.28,0.0,0.97955,2e-05,3.66767]
[1778138563919,38.73,81631.19,0.0,0.97956,2e-05,3.66497]
[1778138566757,38.73,81631.97,0.0,0.97957,2e-05,3.6637]
[1778138566949,38.73,81631.97,0.0,0.97957,2e-05,3.6637]
[1778138567050,38.73,81631.97,0.0,0.97957,2e-05,3.66407]
[1778138567947,38.73,81638.58,0.0,0.97968,2e-05,3.64756]
[1778138568498,38.73,81638.58,0.0,0.97968,2e-05,3.64756]
[1778138568700,38.73,81638.58,0.0,0.97968,2e-05,3.64756]
[1778138573745,38.74,81640.14,0.0,0.97969,2e-05,3.64561]
[1778138573950,38.74,81640.14,0.0,0.97969,2e-05,3.64561]
[1778138573989,38.74,81641.04,0.0,0.97971,2e-05,3.64372]
[1778138574564,38.74,81641.04,0.0,0.97971,2e-05,3.64372]
[1778138574699,38.74,81641.04,0.0,0.97971,2e-05,3.64372]
[1778138577855,38.74,81638.55,0.0,0.97966,2e-05,3.65127]
[1778138577950,38.74,81638.55,0.0,0.97966,2e-05,3.65127]
[1778138578017,38.74,81639.27,0.0,0.97967,2e-05,3.64982]
[1778138578282,38.74,81639.27,0.0,0.97967,2e-05,3.64982]
[1778138578450,38.74,81639.27,0.0,0.97967,2e-05,3.64982]
[1778138579024,38.74,81634.93,0.0,0.97959,2e-05,3.6613]
[1778138584059,38.75,81631.3,0.0,0.97952,2e-05,3.67241]
[1778138588095,38.75,81627.22,0.0,0.97944,2e-05,3.68428]
[1778138588365,38.75,81627.22,0.0,0.97944,2e-05,3.68428]
[1778138588452,38.75,81627.22,0.0,0.97944,2e-05,3.68428]
[1778138588942,38.75,81627.22,0.0,0.97944,2e-05,3.68428]
[1778138589102,38.75,81626.46,0.0,0.97942,2e-05,3.68656]
[1778138589198,38.75,81626.46,0.0,0.97942,2e-05,3.68656]
[1778138596151,38.76,81622.4,0.0,0.97934,2e-05,3.69916]
[1778138598771,38.76,81622.35,0.0,0.97933,2e-05,3.69958]
[1778138598952,38.76,81622.35,0.0,0.97933,2e-05,3.69958]
[1778138598996,38.76,81622.69,0.0,0.97934,2e-05,3.69927]
[1778138599688,38.76,81622.69,0.0,0.97934,2e-05,3.69927]
[1778138599698,38.76,81622.69,0.0,0.97934,2e-05,3.69927]
[1778138603200,38.76,81614.51,0.0,0.97919,2e-05,3.72151]
[1778138605702,38.76,81611.94,0.0,0.97914,2e-05,3.72843]
[1778138605952,38.76,81611.94,0.0,0.97914,2e-05,3.72843]
[1778138606025,38.76,81610.25,0.0,0.97911,2e-05,3.7333]
[1778138606191,38.76,81610.25,0.0,0.97911,2e-05,3.7333]
[1778138606203,38.76,81610.25,0.0,0.97911,2e-05,3.7333]
[1778138610802,38.77,81612.26,0.0,0.97914,2e-05,3.72875]
[1778138610951,38.77,81612.26,0.0,0.97914,2e-05,3.72875]
[1778138611013,38.77,81612.26,0.0,0.97914,2e-05,3.72875]
[1778138611051,38.77,81614.59,0.0,0.97919,2e-05,3.721]
[1778138611199,38.77,81614.59,0.0,0.97919,2e-05,3.721]
[1778138616291,38.77,81614.29,0.0,0.97917,2e-05,3.72298]
[1778138617606,38.77,81614.29,0.0,0.97917,2e-05,3.72298]
[1778138617701,38.77,81614.29,0.0,0.97917,2e-05,3.72298]
[1778138618058,38.77,81614.29,0.0,0.97917,2e-05,3.72298]
[1778138618076,38.77,81614.63,0.0,0.97918,2e-05,3.72257]
[1778138618203,38.77,81614.63,0.0,0.97918,2e-05,3.72257]
[1778138623340,38.77,81611.71,0.0,0.97912,2e-05,3.73124]
[1778138630769,38.78,81611.78,0.0,0.97911,2e-05,3.73209]
[1778138630949,38.78,81611.78,0.0,0.97911,2e-05,3.73209]
[1778138631008,38.78,81611.78,0.0,0.97911,2e-05,3.73209]
[1778138631050,38.78,81611.78,0.0,0.97911,2e-05,3.73269]
[1778138631200,38.78,81611.78,0.0,0.97911,2e-05,3.73269]
[1778138637439,38.78,81611.15,0.0,0.97909,2e-05,3.73565]
[1778138642474,38.78,81609.45,0.0,0.97905,2e-05,3.74098]
[1778138644879,38.78,81607.91,0.0,0.97903,2e-05,3.74515]
[1778138644949,38.78,81607.91,0.0,0.97903,2e-05,3.74515]
[1778138645037,38.78,81606.43,0.0,0.979,2e-05,3.74916]
[1778138645508,38.78,81606.43,0.0,0.979,2e-05,3.74916]
[1778138645702,38.78,81606.43,0.0,0.979,2e-05,3.74916]
[1778138647511,38.79,81601.24,0.0,0.9789,2e-05,3.76312]
[1778138651521,38.79,81599.8,0.0,0.97888,2e-05,3.76723]
[1778138651699,38.79,81599.8,0.0,0.97888,2e-05,3.76723]
[1778138651787,38.79,81603.16,0.0,0.97893,2e-05,3.75858]
[1778138652868,38.79,81609.95,0.0,0.97905,2e-05,3.74106]
[1778138653434,38.79,81609.95,0.0,0.97905,2e-05,3.74106]
[1778138653450,38.79,81609.95,0.0,0.97905,2e-05,3.74106]
[1778138658588,38.79,81612.11,0.0,0.97908,2e-05,3.73644]
[1778138660602,38.79,81607.37,0.0,0.979,2e-05,3.74906]
[1778138661268,38.79,81607.37,0.0,0.979,2e-05,3.74906]
[1778138661450,38.79,81607.37,0.0,0.979,2e-05,3.74906]
[1778138661959,38.79,81607.37,0.0,0.979,2e-05,3.74906]
[1778138661991,38.79,81605.74,0.0,0.97897,2e-05,3.75344]
[1778138662203,38.79,81605.74,0.0,0.97897,2e-05,3.75344]
[1778138668658,38.79,81606.16,0.0,0.97897,2e-05,3.75324]
[1778138674797,38.79,81606.32,0.0,0.97898,2e-05,3.75114]
[1778138674951,38.79,81606.32,0.0,0.97898,2e-05,3.75114]
[1778138674961,38.79,81606.14,0.0,0.97898,2e-05,3.75186]
[1778138675328,38.79,81606.14,0.0,0.97898,2e-05,3.75186]
[1778138675451,38.79,81606.14,0.0,0.97898,2e-05,3.75186]
[1778138680774,38.8,81608.44,0.0,0.97901,2e-05,3.74636]
[1778138680952,38.8,81608.44,0.0,0.97901,2e-05,3.74636]
[1778138683755,38.8,81608.47,0.0,0.97901,2e-05,3.7468]
[1778138683907,38.8,81608.02,0.0,0.979,2e-05,3.74809]
[1778138686756,38.8,81606.17,0.0,0.97897,2e-05,3.75315]
[1778138686833,38.8,81606.17,0.0,0.97897,2e-05,3.75327]
[1778138689808,38.8,81609.8,0.0,0.97903,2e-05,3.74419]
[1778138691319,38.8,81610.86,0.0,0.97905,2e-05,3.74158]
[1778138691453,38.8,81610.86,0.0,0.97905,2e-05,3.74158]
[1778138696856,38.8,81607.69,0.0,0.97899,2e-05,3.75068]
[1778138697746,38.8,81607.69,0.0,0.97899,2e-05,3.75068]
[1778138697950,38.8,81607.69,0.0,0.97899,2e-05,3.75068]
[1778138698050,38.8,81608.27,0.0,0.97899,2e-05,3.74931]
[1778138698286,38.8,81608.27,0.0,0.97899,2e-05,3.74931]
[1778138698451,38.8,81608.27,0.0,0.97899,2e-05,3.74931]
[1778138703905,38.8,81607.0,0.0,0.97897,2e-05,3.75344]
[1778138705919,38.81,81610.74,0.0,0.97903,2e-05,3.744]
[1778138707303,38.81,81610.15,0.0,0.97902,2e-05,3.74568]
[1778138707450,38.81,81610.15,0.0,0.97902,2e-05,3.74568]
[1778138707899,38.81,81610.15,0.0,0.97902,2e-05,3.74568]
[1778138707951,38.81,81610.15,0.0,0.97902,2e-05,3.74568]
[1778138707994,38.81,81613.17,0.0,0.97907,2e-05,3.738]
[1778138718007,38.81,81611.43,0.0,0.97903,2e-05,3.74422]
[1778138719816,38.81,81612.12,0.0,0.97904,2e-05,3.7426]
[1778138719949,38.81,81612.12,0.0,0.97904,2e-05,3.7426]
[1778138720022,38.81,81612.17,0.0,0.97904,2e-05,3.74264]
[1778138720696,38.81,81612.17,0.0,0.97904,2e-05,3.74264]
[1778138720949,38.81,81612.17,0.0,0.97904,2e-05,3.74264]
[1778138727071,38.81,81610.64,0.0,0.97901,2e-05,3.74783]
[1778138728386,38.81,81610.47,0.0,0.979,2e-05,3.74845]
[1778138728449,38.81,81610.47,0.0,0.979,2e-05,3.74845]
[1778138729162,38.81,81610.47,0.0,0.979,2e-05,3.74845]
[1778138729201,38.81,81610.47,0.0,0.979,2e-05,3.74845]
[1778138729214,38.82,81608.77,0.0,0.97897,2e-05,3.75305]
[1778138735127,38.82,81606.21,0.0,0.97893,2e-05,3.75851]
[1778138737141,38.82,81600.01,0.0,0.97882,2e-05,3.77498]
[1778138738217,38.82,81600.01,0.0,0.97882,2e-05,3.77498]
[1778138738450,38.82,81600.2,0.0,0.97882,2e-05,3.77461]
[1778138738870,38.82,81600.2,0.0,0.97882,2e-05,3.77461]
[1778138738955,38.82,81600.2,0.0,0.97882,2e-05,3.77461]
[1778138739155,38.82,81599.95,0.0,0.97882,2e-05,3.77539]
[1778138744190,38.82,81600.11,0.0,0.97882,2e-05,3.77561]
[1778138748218,38.82,81593.16,0.0,0.97869,2e-05,3.7943]
[1778138749225,38.82,81589.62,0.0,0.97863,2e-05,3.80369]
[1778138749625,38.82,81589.62,0.0,0.97863,2e-05,3.80369]
[1778138749703,38.82,81589.62,0.0,0.97863,2e-05,3.80369]
[1778138750232,38.82,81589.29,0.0,0.97862,2e-05,3.80464]
[1778138750641,38.82,81589.29,0.0,0.97862,2e-05,3.80464]
[1778138750700,38.82,81589.29,0.0,0.97862,2e-05,3.80464]
[1778138755505,38.82,81590.69,0.0,0.97864,2e-05,3.8014]
[1778138755699,38.82,81590.69,0.0,0.97864,2e-05,3.8014]
[1778138756071,38.82,81590.69,0.0,0.97864,2e-05,3.8014]
[1778138756201,38.82,81590.69,0.0,0.97864,2e-05,3.8014]
[1778138756278,38.82,81587.77,0.0,0.97859,2e-05,3.80916]
[1778138761195,38.82,81590.06,0.0,0.97863,2e-05,3.80336]
[1778138761225,38.82,81587.88,0.0,0.97859,2e-05,3.80924]
[1778138761451,38.82,81587.88,0.0,0.97859,2e-05,3.80924]
[1778138761871,38.82,81587.88,0.0,0.97859,2e-05,3.80924]
[1778138761953,38.82,81587.88,0.0,0.97859,2e-05,3.80924]
[1778138761960,38.82,81584.52,0.0,0.97853,2e-05,3.81813]
[1778138767389,38.83,81581.98,0.0,0.97848,2e-05,3.82501]
[1778138767449,38.83,81581.98,0.0,0.97848,2e-05,3.82501]
[1778138768090,38.83,81581.98,0.0,0.97848,2e-05,3.82501]
[1778138768201,38.83,81581.98,0.0,0.97848,2e-05,3.82501]
[1778138768299,38.83,81574.79,0.0,0.97835,2e-05,3.84408]
[1778138771384,38.83,81577.73,0.0,0.9784,2e-05,3.83629]
[1778138776420,38.83,81578.86,0.0,0.97842,2e-05,3.83334]
[1778138782145,38.83,81580.57,0.0,0.97846,2e-05,3.82886]
[1778138782200,38.83,81580.57,0.0,0.97846,2e-05,3.82886]
[1778138782300,38.83,81581.21,0.0,0.97847,2e-05,3.8272]
[1778138783533,38.83,81582.6,0.0,0.97849,2e-05,3.82353]
[1778138783700,38.83,81582.6,0.0,0.97849,2e-05,3.82353]
[1778138783705,38.83,81588.63,0.0,0.9786,2e-05,3.8077]
[1778138785466,38.83,81586.31,0.0,0.97856,2e-05,3.81381]
[1778138785701,38.83,81586.31,0.0,0.97856,2e-05,3.81381]
[1778138785802,38.83,81583.09,0.0,0.9785,2e-05,3.82238]
[1778138786348,38.83,81583.09,0.0,0.9785,2e-05,3.82238]
[1778138786450,38.83,81583.09,0.0,0.9785,2e-05,3.82238]
[1778138788505,38.83,81585.73,0.0,0.97855,2e-05,3.81547]
[1778138789512,38.83,81588.71,0.0,0.9786,2e-05,3.80765]
[1778138790418,38.83,81588.71,0.0,0.9786,2e-05,3.80765]
[1778138790449,38.83,81588.71,0.0,0.9786,2e-05,3.80765]
[1778138790564,38.83,81588.71,0.0,0.9786,2e-05,3.80765]
[1778138790700,38.83,81588.71,0.0,0.9786,2e-05,3.80765]
[1778138790800,38.83,81590.56,0.0,0.97863,2e-05,3.80287]
[1778138796561,38.83,81591.21,0.0,0.97865,2e-05,3.79933]
[1778138801597,38.83,81591.22,0.0,0.97865,2e-05,3.79962]
[1778138803118,38.83,81591.22,0.0,0.97865,2e-05,3.79962]
[1778138803201,38.83,81591.22,0.0,0.97865,2e-05,3.79962]
[1778138803219,38.83,81590.84,0.0,0.97864,2e-05,3.80068]
[1778138803611,38.83,81586.81,0.0,0.97857,2e-05,3.81133]
[1778138804523,38.83,81586.81,0.0,0.97857,2e-05,3.81133]
[1778138804700,38.83,81586.81,0.0,0.97857,2e-05,3.81133]
[1778138804744,38.83,81584.75,0.0,0.97853,2e-05,3.8168]
[1778138810660,38.83,81586.83,0.0,0.97857,2e-05,3.81155]
[1778138815536,38.83,81588.47,0.0,0.9786,2e-05,3.80742]
[1778138815700,38.83,81588.47,0.0,0.9786,2e-05,3.80742]
[1778138820731,38.83,81591.96,0.0,0.97866,2e-05,3.79854]
[1778138821644,38.83,81591.96,0.0,0.97866,2e-05,3.79854]
[1778138821700,38.83,81591.96,0.0,0.97866,2e-05,3.79854]
[1778138826200,38.83,81593.12,0.0,0.97868,2e-05,3.79576]
[1778138826300,38.83,81593.35,0.0,0.97868,2e-05,3.79522]
[1778138826775,38.83,81602.03,0.0,0.97883,2e-05,3.77258]
[1778138827781,38.83,81606.87,0.0,0.97892,2e-05,3.76006]
[1778138829021,38.83,81606.87,0.0,0.97892,2e-05,3.76006]
[1778138829203,38.83,81606.87,0.0,0.97892,2e-05,3.76006]
[1778138834832,38.83,81601.38,0.0,0.97882,2e-05,3.7752]
[1778138836080,38.83,81601.38,0.0,0.97882,2e-05,3.7752]
[1778138836200,38.83,81601.38,0.0,0.97882,2e-05,3.7752]
[1778138837453,38.83,81599.01,0.0,0.97877,2e-05,3.7816]
[1778138837698,38.83,81599.01,0.0,0.97877,2e-05,3.7816]
[1778138837853,38.83,81599.09,0.0,0.97877,2e-05,3.78149]
[1778138842891,38.84,81601.11,0.0,0.97881,2e-05,3.77672]
[1778138844905,38.84,81605.55,0.0,0.97888,2e-05,3.76535]
[1778138846199,38.84,81605.55,0.0,0.97888,2e-05,3.76535]
[1778138846457,38.84,81608.42,0.0,0.97893,2e-05,3.75801]
[1778138851954,38.84,81608.13,0.0,0.97893,2e-05,3.75746]
[1778138854413,38.84,81608.4,0.0,0.97893,2e-05,3.75708]
[1778138854450,38.84,81608.4,0.0,0.97893,2e-05,3.75708]
[1778138856087,38.84,81608.27,0.0,0.97893,2e-05,3.75758]
[1778138856199,38.84,81608.27,0.0,0.97893,2e-05,3.75758]
[1778138856300,38.84,81608.55,0.0,0.97894,2e-05,3.75701]
[1778138861017,38.84,81613.2,0.0,0.97901,2e-05,3.7458]
[1778138863640,38.84,81613.22,0.0,0.97901,2e-05,3.74613]
[1778138863699,38.84,81613.22,0.0,0.97901,2e-05,3.74613]
[1778138869073,38.85,81613.32,0.0,0.979,2e-05,3.74701]
[1778138875115,38.85,81612.92,0.0,0.97899,2e-05,3.74919]
[1778138876656,38.85,81611.19,0.0,0.97896,2e-05,3.75387]
[1778138876700,38.85,81611.19,0.0,0.97896,2e-05,3.75387]
[1778138878136,38.85,81601.46,0.0,0.97878,2e-05,3.77959]
[1778138879143,38.85,81597.61,0.0,0.97871,2e-05,3.78979]
[1778138879487,38.85,81597.61,0.0,0.97871,2e-05,3.78979]
[1778138879702,38.85,81597.61,0.0,0.97871,2e-05,3.78979]
[1778138879909,38.85,81597.61,0.0,0.97871,2e-05,3.78979]
[1778138879950,38.85,81597.61,0.0,0.97871,2e-05,3.78979]
[1778138880150,38.85,81596.75,0.0,0.9787,2e-05,3.79216]
[1778138885185,38.85,81599.5,0.0,0.97874,2e-05,3.78555]
[1778138887546,38.85,81603.01,0.0,0.9788,2e-05,3.77661]
[1778138887701,38.85,81603.01,0.0,0.9788,2e-05,3.77661]
[1778138893244,38.86,81605.15,0.0,0.97884,2e-05,3.77179]
[1778138893770,38.86,81605.15,0.0,0.97884,2e-05,3.77179]
[1778138893948,38.86,81605.15,0.0,0.97884,2e-05,3.77179]
[1778138895150,38.86,81600.99,0.0,0.97876,2e-05,3.78278]
[1778138895200,38.86,81600.99,0.0,0.97876,2e-05,3.78278]
[1778138895256,38.86,81602.11,0.0,0.97878,2e-05,3.77997]
[1778138900291,38.86,81601.74,0.0,0.97877,2e-05,3.78155]
[1778138900530,38.86,81601.74,0.0,0.97877,2e-05,3.78155]
[1778138900698,38.86,81601.74,0.0,0.97877,2e-05,3.78155]
[1778138909354,38.86,81597.2,0.0,0.97868,2e-05,3.79461]
[1778138909850,38.86,81597.2,0.0,0.97868,2e-05,3.79461]
[1778138909949,38.86,81597.2,0.0,0.97868,2e-05,3.79461]
[1778138912033,38.86,81594.54,0.0,0.97865,2e-05,3.79959]
[1778138912201,38.86,81594.54,0.0,0.97865,2e-05,3.79959]
[1778138912375,38.86,81591.29,0.0,0.97859,2e-05,3.80822]
[1778138914297,38.86,81591.24,0.0,0.97859,2e-05,3.80844]
[1778138914450,38.86,81591.24,0.0,0.97859,2e-05,3.80844]
[1778138916403,38.86,81583.65,0.0,0.97845,2e-05,3.82863]
[1778138917798,38.86,81582.36,0.0,0.97843,2e-05,3.83208]
[1778138917949,38.86,81582.36,0.0,0.97843,2e-05,3.83208]
[1778138918417,38.86,81580.57,0.0,0.97839,2e-05,3.83684]
[1778138920281,38.86,81579.64,0.0,0.97838,2e-05,3.83932]
[1778138920450,38.86,81579.64,0.0,0.97838,2e-05,3.83932]
[1778138925466,38.86,81576.46,0.0,0.97832,2e-05,3.84772]
[1778138927843,38.86,81572.53,0.0,0.97825,2e-05,3.85813]
[1778138927950,38.86,81572.53,0.0,0.97825,2e-05,3.85813]
[1778138928050,38.86,81567.9,0.0,0.97817,2e-05,3.87035]
[1778138929666,38.86,81567.67,0.0,0.97816,2e-05,3.87096]
[1778138929702,38.86,81567.67,0.0,0.97816,2e-05,3.87096]
[1778138929800,38.86,81567.97,0.0,0.97817,2e-05,3.87006]
[1778138932240,38.86,81568.43,0.0,0.97818,2e-05,3.86884]
[1778138932455,38.86,81568.43,0.0,0.97818,2e-05,3.86884]
[1778138937550,38.86,81563.99,0.0,0.9781,2e-05,3.88019]
[1778138939583,38.86,81566.17,0.0,0.97814,2e-05,3.87431]
[1778138939698,38.86,81566.17,0.0,0.97814,2e-05,3.87431]
[1778138941885,38.86,81569.41,0.0,0.9782,2e-05,3.86559]
[1778138941950,38.86,81569.41,0.0,0.9782,2e-05,3.86559]
[1778138941984,38.86,81566.71,0.0,0.97815,2e-05,3.87269]
[1778138944233,38.86,81569.57,0.0,0.9782,2e-05,3.86509]
[1778138944451,38.86,81569.57,0.0,0.9782,2e-05,3.86509]
[1778138944599,38.86,81563.8,0.0,0.9781,2e-05,3.88036]
[1778138946613,38.86,81558.77,0.0,0.97801,2e-05,3.89369]
[1778138951648,38.86,81558.51,0.0,0.978,2e-05,3.894]
[1778138953938,38.86,81558.48,0.0,0.978,2e-05,3.894]
[1778138953949,38.86,81558.48,0.0,0.978,2e-05,3.894]
[1778138954669,38.86,81563.89,0.0,0.9781,2e-05,3.87942]
[1778138956800,38.86,81562.01,0.0,0.97807,2e-05,3.88437]
[1778138956950,38.86,81562.01,0.0,0.97807,2e-05,3.88437]
[1778138957276,38.86,81560.63,0.0,0.97805,2e-05,3.88795]
[1778138963238,38.86,81562.37,0.0,0.97808,2e-05,3.88302]
[1778138964604,38.86,81568.48,0.0,0.97819,2e-05,3.86667]
[1778138964710,38.86,81568.48,0.0,0.97819,2e-05,3.86667]
[1778138964739,38.86,81568.68,0.0,0.97819,2e-05,3.86611]
[1778138966947,38.86,81568.61,0.0,0.97819,2e-05,3.86628]
[1778138976036,38.86,81565.05,0.0,0.97814,2e-05,3.87326]
[1778138976196,38.86,81565.05,0.0,0.97814,2e-05,3.87326]
[1778138976202,38.86,81565.05,0.0,0.97814,2e-05,3.87326]
[1778138976448,38.86,81565.05,0.0,0.97814,2e-05,3.87326]
[1778138976297,38.86,81564.2,0.0,0.97813,2e-05,3.87548]
[1778138981299,38.86,81565.22,0.0,0.97815,2e-05,3.8726]
[1778138984236,38.86,81562.27,0.0,0.97809,2e-05,3.88034]
[1778138984450,38.86,81562.27,0.0,0.97809,2e-05,3.88034]
[1778138984280,38.86,81562.98,0.0,0.97811,2e-05,3.8784]
[1778138985044,38.86,81562.98,0.0,0.97811,2e-05,3.8784]
[1778138985205,38.86,81562.98,0.0,0.97811,2e-05,3.8784]
[1778138992935,38.85,81563.65,0.0,0.97812,2e-05,3.87627]
[1778138997970,38.85,81563.5,0.0,0.97812,2e-05,3.8765]
[1778139000293,38.85,81563.44,0.0,0.97812,2e-05,3.87663]
[1778139000452,38.85,81563.44,0.0,0.97812,2e-05,3.87663]
[1778139000513,38.85,81563.46,0.0,0.97812,2e-05,3.87654]
[1778139000991,38.85,81572.16,0.0,0.97828,2e-05,3.85339]
[1778139003005,38.85,81571.66,0.0,0.97827,2e-05,3.85475]
[1778139003895,38.85,81571.66,0.0,0.97827,2e-05,3.85475]
[1778139003948,38.85,81571.66,0.0,0.97827,2e-05,3.85475]
[1778139006492,38.85,81568.58,0.0,0.97821,2e-05,3.86293]
[1778139006542,38.85,81566.85,0.0,0.97818,2e-05,3.86752]
[1778139006700,38.85,81566.85,0.0,0.97818,2e-05,3.86752]
[1778139006803,38.85,81566.85,0.0,0.97818,2e-05,3.86752]
[1778139006952,38.85,81566.85,0.0,0.97818,2e-05,3.86752]
[1778139012345,38.85,81562.97,0.0,0.97811,2e-05,3.87774]
[1778139012450,38.85,81562.97,0.0,0.97811,2e-05,3.87774]
[1778139012447,38.85,81562.82,0.0,0.97811,2e-05,3.8781]
[1778139012678,38.85,81562.82,0.0,0.97811,2e-05,3.8781]
[1778139012701,38.85,81562.82,0.0,0.97811,2e-05,3.8781]
[1778139018111,38.85,81561.5,0.0,0.97809,2e-05,3.88135]
[1778139021132,38.85,81566.08,0.0,0.97817,2e-05,3.869]
[1778139021665,38.85,81566.08,0.0,0.97817,2e-05,3.869]
[1778139021700,38.85,81566.08,0.0,0.97817,2e-05,3.869]
[1778139022139,38.85,81568.5,0.0,0.97822,2e-05,3.86254]
[1778139023190,38.85,81568.5,0.0,0.97822,2e-05,3.86254]
[1778139023198,38.85,81568.5,0.0,0.97822,2e-05,3.86254]
[1778139029188,38.85,81563.35,0.0,0.97812,2e-05,3.87611]
[1778139029974,38.85,81563.35,0.0,0.97812,2e-05,3.87611]
[1778139030199,38.85,81563.35,0.0,0.97812,2e-05,3.87611]
[1778139030506,38.85,81563.35,0.0,0.97812,2e-05,3.87611]
[1778139030203,38.85,81562.85,0.0,0.97811,2e-05,3.8774]
[1778139030698,38.85,81562.85,0.0,0.97811,2e-05,3.8774]
[1778139036084,38.85,81561.79,0.0,0.97811,2e-05,3.87783]
[1778139036201,38.85,81561.79,0.0,0.97811,2e-05,3.87783]
[1778139036238,38.85,81559.74,0.0,0.97807,2e-05,3.88326]
[1778139037141,38.85,81559.74,0.0,0.97807,2e-05,3.88326]
[1778139037200,38.85,81559.74,0.0,0.97807,2e-05,3.88326]
[1778139042280,38.85,81555.16,0.0,0.97799,2e-05,3.89516]
[1778139046370,38.85,81553.83,0.0,0.97797,2e-05,3.89855]
[1778139046449,38.85,81553.83,0.0,0.97797,2e-05,3.89855]
[1778139046468,38.85,81553.32,0.0,0.97796,2e-05,3.89986]
[1778139046785,38.85,81553.32,0.0,0.97796,2e-05,3.89986]
[1778139046951,38.85,81553.32,0.0,0.97796,2e-05,3.89986]
[1778139052350,38.85,81549.03,0.0,0.97788,2e-05,3.911]
[1778139052929,38.85,81549.03,0.0,0.97788,2e-05,3.911]
[1778139052951,38.85,81549.03,0.0,0.97788,2e-05,3.911]
[1778139053453,38.85,81549.03,0.0,0.97788,2e-05,3.911]
[1778139053482,38.85,81548.12,0.0,0.97787,2e-05,3.91337]
[1778139053699,38.85,81548.12,0.0,0.97787,2e-05,3.91337]
[1778139057240,38.85,81550.99,0.0,0.97792,2e-05,3.90544]
[1778139057450,38.85,81550.99,0.0,0.97792,2e-05,3.90544]
[1778139057508,38.85,81554.85,0.0,0.97799,2e-05,3.89505]
[1778139057603,38.85,81554.85,0.0,0.97799,2e-05,3.89505]
[1778139057699,38.85,81554.85,0.0,0.97799,2e-05,3.89505]
[1778139062057,38.85,81558.31,0.0,0.97805,2e-05,3.88565]
[1778139062200,38.85,81558.31,0.0,0.97805,2e-05,3.88565]
[1778139062423,38.85,81561.67,0.0,0.97812,2e-05,3.87667]
[1778139063001,38.85,81561.67,0.0,0.97812,2e-05,3.87667]
[1778139063199,38.85,81561.67,0.0,0.97812,2e-05,3.87667]
[1778139063430,38.85,81565.86,0.0,0.97819,2e-05,3.86551]
[1778139066451,38.85,81569.87,0.0,0.97826,2e-05,3.85491]
[1778139066681,38.85,81569.87,0.0,0.97826,2e-05,3.85491]
[1778139066703,38.85,81569.87,0.0,0.97826,2e-05,3.85491]
[1778139067458,38.85,81590.22,0.0,0.97863,2e-05,3.80124]
[1778139068465,38.85,81599.35,0.0,0.97879,2e-05,3.77745]
[1778139070479,38.85,81601.74,0.0,0.97883,2e-05,3.77152]
[1778139073500,38.85,81608.22,0.0,0.97894,2e-05,3.75512]
[1778139078535,38.85,81609.8,0.0,0.97896,2e-05,3.75191]
[1778139080549,38.85,81614.04,0.0,0.97903,2e-05,3.74124]
[1778139084334,38.85,81615.42,0.0,0.97905,2e-05,3.73825]
[1778139084448,38.85,81615.42,0.0,0.97905,2e-05,3.73825]
[1778139090619,38.86,81614.82,0.0,0.97903,2e-05,3.74112]
[1778139095654,38.86,81614.42,0.0,0.97903,2e-05,3.74093]
[1778139100689,38.86,81622.95,0.0,0.97917,2e-05,3.71982]
[1778139102633,38.86,81622.95,0.0,0.97917,2e-05,3.71982]
[1778139102700,38.86,81625.56,0.0,0.97922,2e-05,3.71329]
[1778139102703,38.86,81626.16,0.0,0.97923,2e-05,3.71197]
[1778139103796,38.86,81626.16,0.0,0.97923,2e-05,3.71197]
[1778139103950,38.86,81626.16,0.0,0.97923,2e-05,3.71197]
[1778139110759,38.87,81636.84,0.0,0.9794,2e-05,3.68648]
[1778139112340,38.87,81636.84,0.0,0.9794,2e-05,3.68648]
[1778139112449,38.87,81636.84,0.0,0.9794,2e-05,3.68648]
[1778139112500,38.87,81634.96,0.0,0.97936,2e-05,3.69184]
[1778139112782,38.87,81634.96,0.0,0.97936,2e-05,3.69184]
[1778139112952,38.87,81634.96,0.0,0.97936,2e-05,3.69184]
[1778139116345,38.87,81631.07,0.0,0.97929,2e-05,3.70237]
[1778139117802,38.87,81630.34,0.0,0.97928,2e-05,3.70475]
[1778139117951,38.87,81630.34,0.0,0.97928,2e-05,3.70475]
[1778139118185,38.87,81630.34,0.0,0.97928,2e-05,3.70475]
[1778139118199,38.87,81630.34,0.0,0.97928,2e-05,3.70475]
[1778139118281,38.87,81621.48,0.0,0.97912,2e-05,3.7281]
[1778139120829,38.88,81626.77,0.0,0.97921,2e-05,3.71486]
[1778139121948,38.88,81626.77,0.0,0.97921,2e-05,3.71486]
[1778139122200,38.88,81626.77,0.0,0.97921,2e-05,3.71486]
[1778139124193,38.88,81627.17,0.0,0.97921,2e-05,3.71427]
[1778139124198,38.88,81627.17,0.0,0.97921,2e-05,3.71427]
[1778139124294,38.88,81622.58,0.0,0.97913,2e-05,3.72659]
[1778139126358,38.88,81619.83,0.0,0.97908,2e-05,3.7337]
[1778139126449,38.88,81619.83,0.0,0.97908,2e-05,3.7337]
[1778139129562,38.88,81617.08,0.0,0.97903,2e-05,3.74162]
[1778139129699,38.88,81617.83,0.0,0.97904,2e-05,3.73987]
[1778139133023,38.88,81617.01,0.0,0.97902,2e-05,3.74254]
[1778139133200,38.88,81617.01,0.0,0.97902,2e-05,3.74254]
[1778139133301,38.88,81618.22,0.0,0.97904,2e-05,3.73959]
[1778139138106,38.88,81617.66,0.0,0.97903,2e-05,3.74172]
[1778139138200,38.88,81617.66,0.0,0.97903,2e-05,3.74172]
[1778139140948,38.89,81617.82,0.0,0.97903,2e-05,3.74179]
[1778139140971,38.89,81617.14,0.0,0.97901,2e-05,3.7437]
[1778139146006,38.89,81622.2,0.0,0.9791,2e-05,3.73133]
[1778139147028,38.89,81622.2,0.0,0.9791,2e-05,3.73133]
[1778139147221,38.89,81622.2,0.0,0.9791,2e-05,3.73133]
[1778139147246,38.89,81627.07,0.0,0.97918,2e-05,3.71891]
[1778139147710,38.89,81627.07,0.0,0.97918,2e-05,3.71891]
[1778139147948,38.89,81627.07,0.0,0.97918,2e-05,3.71891]
[1778139150034,38.89,81632.35,0.0,0.97927,2e-05,3.70586]
[1778139152856,38.89,81630.09,0.0,0.97924,2e-05,3.70992]
[1778139152950,38.89,81630.09,0.0,0.97924,2e-05,3.70992]
[1778139154536,38.89,81630.79,0.0,0.97925,2e-05,3.70832]
[1778139154699,38.89,81630.79,0.0,0.97925,2e-05,3.70832]
[1778139154637,38.89,81630.66,0.0,0.97925,2e-05,3.70886]
[1778139155069,38.89,81631.3,0.0,0.97926,2e-05,3.70741]
[1778139158863,38.89,81630.14,0.0,0.97923,2e-05,3.71104]
[1778139158951,38.89,81630.14,0.0,0.97923,2e-05,3.71104]
[1778139162476,38.9,81629.79,0.0,0.97922,2e-05,3.71255]
[1778139162699,38.9,81629.79,0.0,0.97922,2e-05,3.71255]
[1778139162577,38.9,81634.8,0.0,0.97931,2e-05,3.69987]
[1778139162927,38.9,81634.8,0.0,0.97931,2e-05,3.69987]
[1778139162949,38.9,81634.8,0.0,0.97931,2e-05,3.69987]
[1778139163125,38.9,81636.69,0.0,0.97934,2e-05,3.69525]
[1778139168167,38.9,81638.74,0.0,0.97937,2e-05,3.69118]
[1778139169170,38.9,81648.68,0.0,0.97953,2e-05,3.66602]
[1778139170177,38.9,81650.15,0.0,0.97956,2e-05,3.66258]
[1778139171849,38.9,81650.54,0.0,0.97956,2e-05,3.66189]
[1778139172286,38.9,81650.54,0.0,0.97956,2e-05,3.66189]
[1778139172476,38.9,81650.54,0.0,0.97956,2e-05,3.66189]
[1778139172699,38.9,81650.54,0.0,0.97956,2e-05,3.66189]
[1778139172507,38.9,81650.72,0.0,0.97956,2e-05,3.66174]
[1778139178233,38.91,81651.16,0.0,0.97956,2e-05,3.66246]
[1778139180451,38.91,81650.1,0.0,0.97954,2e-05,3.66546]
[1778139180700,38.91,81650.1,0.0,0.97954,2e-05,3.66546]
[1778139180552,38.91,81650.85,0.0,0.97955,2e-05,3.66385]
[1778139181205,38.91,81650.85,0.0,0.97955,2e-05,3.66385]
[1778139181449,38.91,81650.85,0.0,0.97955,2e-05,3.66385]
[1778139181550,38.91,81651.11,0.0,0.97955,2e-05,3.66348]
[1778139185285,38.91,81654.59,0.0,0.9796,2e-05,3.65581]
[1778139186964,38.91,81657.63,0.0,0.97965,2e-05,3.6484]
[1778139187201,38.91,81657.63,0.0,0.97965,2e-05,3.6484]
[1778139187532,38.91,81657.63,0.0,0.97965,2e-05,3.6484]
[1778139187700,38.91,81657.63,0.0,0.97965,2e-05,3.6484]
[1778139187550,38.91,81657.95,0.0,0.97966,2e-05,3.64791]
[1778139193341,38.92,81657.5,0.0,0.97964,2e-05,3.65093]
[1778139198376,38.92,81659.84,0.0,0.97967,2e-05,3.64654]
[1778139201441,38.92,81660.18,0.0,0.97967,2e-05,3.64629]
[1778139201448,38.92,81660.18,0.0,0.97967,2e-05,3.64629]
[1778139201524,38.93,81660.08,0.0,0.97966,2e-05,3.64685]
[1778139202156,38.93,81660.08,0.0,0.97966,2e-05,3.64685]
[1778139202199,38.93,81660.08,0.0,0.97966,2e-05,3.64685]
[1778139208446,38.93,81659.83,0.0,0.97965,2e-05,3.64958]
[1778139213481,38.93,81659.67,0.0,0.97965,2e-05,3.64928]
[1778139213854,38.93,81659.67,0.0,0.97965,2e-05,3.64928]
[1778139213948,38.93,81659.67,0.0,0.97965,2e-05,3.64928]
[1778139214704,38.93,81659.67,0.0,0.97965,2e-05,3.64928]
[1778139213955,38.94,81659.67,0.0,0.97964,2e-05,3.64956]
[1778139214950,38.94,81659.67,0.0,0.97964,2e-05,3.64956]
[1778139220530,38.94,81658.04,0.0,0.9796,2e-05,3.65539]
[1778139221601,38.94,81658.04,0.0,0.9796,2e-05,3.65539]
[1778139221698,38.94,81658.04,0.0,0.9796,2e-05,3.65539]
[1778139222360,38.94,81658.15,0.0,0.9796,2e-05,3.65539]
[1778139222448,38.94,81658.15,0.0,0.9796,2e-05,3.65539]
[1778139222544,38.94,81660.2,0.0,0.97964,2e-05,3.65045]
[1778139224141,38.94,81660.97,0.0,0.97965,2e-05,3.64877]
[1778139224201,38.94,81660.97,0.0,0.97965,2e-05,3.64877]
[1778139224558,38.94,81670.39,0.0,0.97981,2e-05,3.62521]
[1778139225565,38.94,81671.69,0.0,0.97983,2e-05,3.62225]
[1778139227589,38.95,81679.74,0.0,0.97996,2e-05,3.60265]
[1778139228592,38.95,81685.04,0.0,0.98004,2e-05,3.58972]
[1778139229830,38.95,81687.71,0.0,0.98009,2e-05,3.58342]
[1778139229949,38.95,81687.71,0.0,0.98009,2e-05,3.58342]
[1778139230606,38.95,81687.89,0.0,0.98009,2e-05,3.58337]
[1778139232582,38.95,81686.48,0.0,0.98006,2e-05,3.5873]
[1778139232698,38.95,81686.48,0.0,0.98006,2e-05,3.5873]
[1778139238648,38.96,81687.49,0.0,0.98006,2e-05,3.58714]
[1778139238697,38.96,81687.49,0.0,0.98006,2e-05,3.58714]
[1778139238749,38.96,81688.63,0.0,0.98008,2e-05,3.58468]
[1778139239276,38.96,81688.63,0.0,0.98008,2e-05,3.58468]
[1778139239449,38.96,81688.63,0.0,0.98008,2e-05,3.58468]
[1778139240678,38.96,81692.29,0.0,0.98013,2e-05,3.57633]
[1778139241685,38.96,81700.05,0.0,0.98026,2e-05,3.55741]
[1778139243632,38.96,81699.97,0.0,0.98026,2e-05,3.55806]
[1778139243707,38.96,81699.97,0.0,0.98026,2e-05,3.55806]
[1778139243779,38.96,81697.64,0.0,0.98021,2e-05,3.56431]
[1778139244706,38.96,81701.39,0.0,0.98027,2e-05,3.55542]
[1778139245713,38.96,81698.15,0.0,0.98022,2e-05,3.56394]
[1778139246437,38.96,81698.15,0.0,0.98022,2e-05,3.56394]
[1778139246450,38.96,81698.15,0.0,0.98022,2e-05,3.56394]
[1778139246720,38.97,81695.48,0.0,0.98017,2e-05,3.57103]
[1778139250748,38.97,81678.83,0.0,0.97988,2e-05,3.61445]
[1778139250908,38.97,81678.83,0.0,0.97988,2e-05,3.61445]
[1778139250948,38.97,81678.83,0.0,0.97988,2e-05,3.61445]
[1778139251755,38.97,81679.17,0.0,0.97988,2e-05,3.61395]
[1778139252304,38.97,81679.17,0.0,0.97988,2e-05,3.61395]
[1778139252449,38.97,81679.17,0.0,0.97988,2e-05,3.61395]
[1778139252762,38.97,81674.72,0.0,0.97981,2e-05,3.62552]
[1778139253769,38.97,81672.32,0.0,0.97976,2e-05,3.63192]
[1778139254786,38.97,81672.32,0.0,0.97976,2e-05,3.63192]
[1778139254948,38.97,81673.31,0.0,0.97978,2e-05,3.62973]
[1778139254987,38.97,81673.31,0.0,0.97978,2e-05,3.62973]
[1778139255203,38.97,81673.31,0.0,0.97978,2e-05,3.62973]
[1778139255783,38.97,81673.39,0.0,0.97978,2e-05,3.62985]
[1778139259354,38.98,81672.25,0.0,0.97975,2e-05,3.63368]
[1778139259450,38.98,81672.25,0.0,0.97975,2e-05,3.63368]
[1778139259534,38.98,81672.25,0.0,0.97975,2e-05,3.63398]
[1778139260257,38.98,81672.25,0.0,0.97975,2e-05,3.63398]
[1778139260449,38.98,81672.25,0.0,0.97975,2e-05,3.63398]
[1778139262832,38.98,81668.52,0.0,0.97968,2e-05,3.64433]
[1778139265113,38.98,81669.04,0.0,0.97969,2e-05,3.64329]
[1778139265201,38.98,81669.04,0.0,0.97969,2e-05,3.64329]
[1778139265853,38.98,81666.11,0.0,0.97963,2e-05,3.65128]
[1778139271396,38.98,81666.82,0.0,0.97964,2e-05,3.65053]
[1778139272203,38.99,81666.6,0.0,0.97964,2e-05,3.64946]
[1778139272719,38.99,81666.6,0.0,0.97964,2e-05,3.64946]
[1778139272736,38.99,81673.0,0.0,0.97975,2e-05,3.63352]
[1778139272949,38.99,81673.0,0.0,0.97975,2e-05,3.63352]
[1778139278944,38.99,81674.74,0.0,0.97977,2e-05,3.63083]
[1778139280790,38.99,81674.74,0.0,0.97977,2e-05,3.63083]
[1778139280950,38.99,81674.92,0.0,0.97977,2e-05,3.63066]
[1778139282198,38.99,81677.5,0.0,0.97981,2e-05,3.62472]
[1778139282449,38.99,81677.5,0.0,0.97981,2e-05,3.62472]
[1778139282526,38.99,81675.46,0.0,0.97977,2e-05,3.63016]
[1778139286170,39.0,81673.74,0.0,0.97974,2e-05,3.63508]
[1778139286200,39.0,81673.74,0.0,0.97974,2e-05,3.63508]
[1778139286271,39.0,81667.54,0.0,0.97963,2e-05,3.65134]
[1778139289584,39.0,81666.68,0.0,0.97962,2e-05,3.65377]
[1778139289698,39.0,81666.68,0.0,0.97962,2e-05,3.65377]
[1778139289799,39.0,81670.9,0.0,0.97968,2e-05,3.64357]
[1778139290886,39.0,81673.16,0.0,0.97972,2e-05,3.63786]
[1778139290948,39.0,81673.16,0.0,0.97972,2e-05,3.63786]
[1778139296064,39.0,81672.7,0.0,0.9797,2e-05,3.64099]
[1778139301427,39.01,81672.44,0.0,0.97969,2e-05,3.64274]
[1778139301449,39.01,81672.44,0.0,0.97969,2e-05,3.64274]
[1778139302970,39.01,81671.88,0.0,0.97968,2e-05,3.64471]
[1778139303203,39.01,81671.88,0.0,0.97968,2e-05,3.64471]
[1778139303301,39.01,81672.41,0.0,0.97968,2e-05,3.64364]
[1778139305387,39.01,81673.21,0.0,0.9797,2e-05,3.64189]
[1778139305450,39.01,81673.21,0.0,0.9797,2e-05,3.64189]
[1778139307904,39.01,81669.32,0.0,0.97962,2e-05,3.65257]
[1778139307948,39.01,81669.32,0.0,0.97962,2e-05,3.65257]
[1778139308150,39.01,81665.48,0.0,0.97956,2e-05,3.66231]
[1778139309157,39.01,81646.46,0.0,0.97923,2e-05,3.71139]
[1778139310244,39.01,81646.46,0.0,0.97923,2e-05,3.71139]
[1778139310448,39.01,81646.46,0.0,0.97923,2e-05,3.71139]
[1778139310549,39.01,81648.5,0.0,0.97926,2e-05,3.70632]
[1778139315200,39.02,81654.25,0.0,0.97936,2e-05,3.69253]
[1778139316602,39.02,81654.25,0.0,0.97936,2e-05,3.69253]
[1778139316697,39.02,81654.25,0.0,0.97936,2e-05,3.69253]
[1778139316757,39.02,81664.63,0.0,0.97953,2e-05,3.66628]
[1778139317213,39.02,81665.16,0.0,0.97954,2e-05,3.66518]
[1778139318276,39.02,81665.16,0.0,0.97954,2e-05,3.66518]
[1778139318448,39.02,81665.16,0.0,0.97954,2e-05,3.66518]
[1778139318509,39.02,81664.9,0.0,0.97953,2e-05,3.6661]
[1778139324262,39.02,81665.18,0.0,0.97953,2e-05,3.66692]
[1778139325723,39.02,81665.18,0.0,0.97953,2e-05,3.66692]
[1778139325949,39.02,81665.14,0.0,0.97953,2e-05,3.66728]
[1778139331313,39.03,81664.15,0.0,0.97951,2e-05,3.66914]
[1778139332221,39.03,81664.15,0.0,0.97951,2e-05,3.66914]
[1778139332448,39.03,81664.15,0.0,0.97951,2e-05,3.66914]
[1778139333586,39.03,81664.79,0.0,0.97952,2e-05,3.66777]
[1778139333702,39.03,81664.79,0.0,0.97952,2e-05,3.66777]
[1778139333801,39.03,81664.69,0.0,0.97952,2e-05,3.66828]
[1778139337987,39.03,81662.68,0.0,0.97947,2e-05,3.67443]
[1778139338198,39.03,81662.68,0.0,0.97947,2e-05,3.67443]
[1778139343397,39.03,81657.4,0.0,0.97938,2e-05,3.6893]
[1778139347360,39.04,81659.11,0.0,0.9794,2e-05,3.68563]
[1778139347448,39.04,81659.11,0.0,0.9794,2e-05,3.68563]
[1778139349083,39.04,81661.07,0.0,0.97943,2e-05,3.68112]
[1778139349200,39.04,81661.07,0.0,0.97943,2e-05,3.68112]
[1778139349440,39.04,81661.5,0.0,0.97944,2e-05,3.68027]
[1778139354475,39.04,81661.91,0.0,0.97943,2e-05,3.68046]
[1778139359510,39.04,81661.46,0.0,0.97942,2e-05,3.68283]
[1778139364545,39.05,81654.84,0.0,0.9793,2e-05,3.70094]
[1778139365507,39.05,81654.84,0.0,0.9793,2e-05,3.70094]
[1778139365698,39.05,81654.84,0.0,0.9793,2e-05,3.70094]
[1778139369419,39.05,81651.29,0.0,0.97923,2e-05,3.71084]
[1778139369448,39.05,81651.29,0.0,0.97923,2e-05,3.71084]
[1778139369670,39.05,81651.29,0.0,0.97923,2e-05,3.71084]
[1778139369700,39.05,81651.29,0.0,0.97923,2e-05,3.71084]
[1778139369722,39.05,81649.66,0.0,0.9792,2e-05,3.71522]
[1778139371595,39.05,81644.11,0.0,0.9791,2e-05,3.72986]
[1778139376630,39.05,81637.41,0.0,0.97898,2e-05,3.74796]
[1778139377637,39.05,81628.11,0.0,0.97882,2e-05,3.77219]
[1778139378056,39.05,81628.11,0.0,0.97882,2e-05,3.77219]
[1778139378199,39.05,81628.11,0.0,0.97882,2e-05,3.77219]
[1778139378644,39.05,81624.98,0.0,0.97876,2e-05,3.78042]
[1778139382566,39.05,81625.92,0.0,0.97878,2e-05,3.77827]
[1778139382702,39.05,81625.92,0.0,0.97878,2e-05,3.77827]
[1778139382801,39.05,81626.45,0.0,0.97879,2e-05,3.77699]
[1778139387065,39.06,81629.09,0.0,0.97883,2e-05,3.77059]
[1778139387226,39.06,81629.09,0.0,0.97883,2e-05,3.77059]
[1778139388714,39.06,81635.44,0.0,0.97894,2e-05,3.75438]
[1778139389721,39.06,81641.35,0.0,0.97904,2e-05,3.73928]
[1778139390401,39.06,81641.35,0.0,0.97904,2e-05,3.73928]
[1778139390449,39.06,81641.35,0.0,0.97904,2e-05,3.73928]
[1778139391670,39.06,81643.51,0.0,0.97908,2e-05,3.7339]
[1778139391698,39.06,81643.51,0.0,0.97908,2e-05,3.7339]
[1778139391735,39.06,81641.5,0.0,0.97905,2e-05,3.73709]
[1778139396770,39.06,81641.7,0.0,0.97905,2e-05,3.7375]
[1778139398777,39.06,81641.4,0.0,0.97904,2e-05,3.73847]
[1778139398948,39.06,81640.46,0.0,0.97903,2e-05,3.74108]
[1778139402761,39.06,81636.54,0.0,0.97895,2e-05,3.75173]
[1778139402812,39.06,81634.75,0.0,0.97892,2e-05,3.75652]
[1778139403253,39.06,81634.75,0.0,0.97892,2e-05,3.75652]
[1778139403448,39.06,81634.75,0.0,0.97892,2e-05,3.75652]
[1778139409861,39.07,81636.75,0.0,0.97895,2e-05,3.75253]
[1778139412457,39.07,81634.98,0.0,0.97891,2e-05,3.75745]
[1778139412699,39.07,81634.98,0.0,0.97891,2e-05,3.75745]
[1778139412883,39.07,81634.94,0.0,0.97891,2e-05,3.75772]
[1778139417918,39.07,81631.86,0.0,0.97885,2e-05,3.76652]
[1778139418199,39.07,81631.86,0.0,0.97885,2e-05,3.76652]
[1778139418377,39.07,81631.86,0.0,0.97885,2e-05,3.76652]
[1778139418451,39.07,81631.86,0.0,0.97885,2e-05,3.76652]
[1778139418925,39.07,81629.36,0.0,0.97881,2e-05,3.77316]
[1778139422953,39.07,81624.99,0.0,0.97873,2e-05,3.78508]
[1778139424056,39.07,81625.46,0.0,0.97874,2e-05,3.78399]
[1778139424202,39.07,81625.46,0.0,0.97874,2e-05,3.78399]
[1778139428676,39.07,81628.02,0.0,0.97878,2e-05,3.77772]
[1778139428700,39.07,81628.02,0.0,0.97878,2e-05,3.77772]
[1778139428723,39.07,81629.11,0.0,0.9788,2e-05,3.77517]
[1778139429616,39.07,81629.11,0.0,0.9788,2e-05,3.77517]
[1778139429699,39.07,81629.11,0.0,0.9788,2e-05,3.77517]
[1778139435039,39.08,81627.81,0.0,0.97877,2e-05,3.77939]
[1778139438421,39.08,81630.29,0.0,0.97881,2e-05,3.77324]
[1778139438449,39.08,81630.29,0.0,0.97881,2e-05,3.77324]
[1778139438945,39.08,81630.29,0.0,0.97881,2e-05,3.77324]
[1778139438519,39.08,81629.71,0.0,0.9788,2e-05,3.77505]
[1778139439199,39.08,81629.71,0.0,0.9788,2e-05,3.77505]
[1778139443095,39.08,81623.15,0.0,0.97868,2e-05,3.7927]
[1778139444138,39.08,81623.15,0.0,0.97868,2e-05,3.7927]
[1778139444203,39.08,81623.15,0.0,0.97868,2e-05,3.7927]
[1778139444574,39.08,81623.15,0.0,0.97868,2e-05,3.7927]
[1778139444697,39.08,81623.15,0.0,0.97868,2e-05,3.7927]
[1778139444791,39.08,81623.18,0.0,0.97868,2e-05,3.79289]
[1778139454173,39.08,81632.14,0.0,0.97884,2e-05,3.76869]
[1778139455181,39.08,81637.72,0.0,0.97893,2e-05,3.75439]
[1778139456518,39.08,81637.72,0.0,0.97893,2e-05,3.75439]
[1778139456700,39.08,81637.72,0.0,0.97893,2e-05,3.75439]
[1778139456935,39.08,81637.72,0.0,0.97893,2e-05,3.75439]
[1778139456949,39.08,81637.72,0.0,0.97893,2e-05,3.75439]
[1778139456975,39.08,81639.11,0.0,0.97895,2e-05,3.75118]
[1778139460215,39.09,81631.53,0.0,0.97882,2e-05,3.77143]
[1778139461222,39.09,81624.17,0.0,0.97869,2e-05,3.79093]
[1778139462289,39.09,81624.17,0.0,0.97869,2e-05,3.79093]
[1778139462450,39.09,81624.17,0.0,0.97869,2e-05,3.79093]
[1778139462694,39.09,81624.17,0.0,0.97869,2e-05,3.79093]
[1778139462698,39.09,81624.17,0.0,0.97869,2e-05,3.79093]
[1778139462745,39.09,81622.35,0.0,0.97865,2e-05,3.7958]
[1778139467427,39.09,81622.29,0.0,0.97865,2e-05,3.79638]
[1778139467457,39.09,81622.29,0.0,0.97865,2e-05,3.79638]
[1778139467524,39.09,81622.01,0.0,0.97864,2e-05,3.79722]
[1778139468350,39.09,81622.01,0.0,0.97864,2e-05,3.79722]
[1778139468448,39.09,81622.01,0.0,0.97864,2e-05,3.79722]
[1778139472300,39.09,81632.36,0.0,0.97882,2e-05,3.77085]
[1778139473652,39.09,81632.36,0.0,0.97882,2e-05,3.77085]
[1778139473701,39.09,81632.36,0.0,0.97882,2e-05,3.77085]
[1778139473800,39.09,81637.95,0.0,0.97892,2e-05,3.75653]
[1778139474263,39.09,81637.95,0.0,0.97892,2e-05,3.75653]
[1778139474448,39.09,81637.95,0.0,0.97892,2e-05,3.75653]
[1778139478342,39.09,81643.84,0.0,0.97902,2e-05,3.74224]
[1778139483377,39.09,81644.97,0.0,0.97903,2e-05,3.74032]
[1778139485103,39.1,81645.4,0.0,0.97903,2e-05,3.73942]
[1778139485203,39.1,81645.4,0.0,0.97903,2e-05,3.73942]
[1778139486007,39.1,81645.4,0.0,0.97903,2e-05,3.73942]
[1778139485391,39.1,81645.2,0.0,0.97903,2e-05,3.74014]
[1778139486198,39.1,81645.2,0.0,0.97903,2e-05,3.74014]
[1778139491433,39.1,81645.39,0.0,0.97903,2e-05,3.74085]
[1778139493912,39.1,81643.89,0.0,0.979,2e-05,3.7449]
[1778139493951,39.1,81643.89,0.0,0.979,2e-05,3.7449]
[1778139494008,39.1,81643.48,0.0,0.97899,2e-05,3.74614]
[1778139494173,39.1,81643.48,0.0,0.97899,2e-05,3.74614]
[1778139494200,39.1,81643.48,0.0,0.97899,2e-05,3.74614]
[1778139498482,39.1,81636.29,0.0,0.97886,2e-05,3.76562]
[1778139499489,39.1,81630.81,0.0,0.97876,2e-05,3.77998]
[1778139500589,39.1,81630.81,0.0,0.97876,2e-05,3.77998]
[1778139500699,39.1,81630.81,0.0,0.97876,2e-05,3.77998]
[1778139500992,39.1,81630.81,0.0,0.97876,2e-05,3.77998]
[1778139501050,39.1,81630.03,0.0,0.97875,2e-05,3.78213]
[1778139501197,39.1,81630.03,0.0,0.97875,2e-05,3.78213]
[1778139501503,39.1,81635.14,0.0,0.97884,2e-05,3.76899]
[1778139505531,39.1,81630.4,0.0,0.97875,2e-05,3.7819]
[1778139506406,39.1,81630.4,0.0,0.97875,2e-05,3.7819]
[1778139506452,39.1,81630.4,0.0,0.97875,2e-05,3.7819]
[1778139506733,39.1,81630.4,0.0,0.97875,2e-05,3.7819]
[1778139506949,39.1,81630.4,0.0,0.97875,2e-05,3.7819]
[1778139507018,39.11,81627.6,0.0,0.9787,2e-05,3.7893]
[1778139507545,39.11,81622.62,0.0,0.97861,2e-05,3.80239]
[1778139509541,39.11,81620.27,0.0,0.97857,2e-05,3.80861]
[1778139509701,39.11,81620.27,0.0,0.97857,2e-05,3.80861]
[1778139509705,39.11,81618.68,0.0,0.97854,2e-05,3.81285]
[1778139511000,39.11,81618.68,0.0,0.97854,2e-05,3.81285]
[1778139511201,39.11,81621.01,0.0,0.97859,2e-05,3.80463]
[1778139513587,39.11,81609.17,0.0,0.97838,2e-05,3.8359]
[1778139514594,39.11,81607.31,0.0,0.97835,2e-05,3.84082]
[1778139515153,39.11,81607.31,0.0,0.97835,2e-05,3.84082]
[1778139515201,39.11,81607.31,0.0,0.97835,2e-05,3.84082]
[1778139515642,39.11,81607.31,0.0,0.97835,2e-05,3.84082]
[1778139515699,39.11,81607.31,0.0,0.97835,2e-05,3.84082]
[1778139515799,39.11,81607.48,0.0,0.97835,2e-05,3.84041]
[1778139520476,39.11,81608.78,0.0,0.97837,2e-05,3.83713]
[1778139520703,39.11,81608.78,0.0,0.97837,2e-05,3.83713]
[1778139520868,39.11,81608.78,0.0,0.97837,2e-05,3.83713]
[1778139520949,39.11,81608.78,0.0,0.97837,2e-05,3.83713]
[1778139521016,39.11,81608.39,0.0,0.97836,2e-05,3.83819]
[1778139521645,39.11,81604.13,0.0,0.97829,2e-05,3.84943]
[1778139526680,39.11,81599.67,0.0,0.97821,2e-05,3.86121]
[1778139527102,39.11,81599.67,0.0,0.97821,2e-05,3.86121]
[1778139527200,39.11,81599.67,0.0,0.97821,2e-05,3.86121]
[1778139527469,39.11,81599.67,0.0,0.97821,2e-05,3.86121]
[1778139527699,39.11,81599.67,0.0,0.97821,2e-05,3.86121]
[1778139527800,39.11,81600.02,0.0,0.97821,2e-05,3.86028]
[1778139531730,39.11,81599.2,0.0,0.9782,2e-05,3.86244]
[1778139531949,39.11,81599.2,0.0,0.9782,2e-05,3.86244]
[1778139532577,39.11,81599.53,0.0,0.9782,2e-05,3.86156]
[1778139532701,39.11,81599.53,0.0,0.9782,2e-05,3.86156]
[1778139532722,39.11,81599.51,0.0,0.9782,2e-05,3.8616]
[1778139535743,39.11,81604.86,0.0,0.9783,2e-05,3.8475]
[1778139536870,39.11,81604.86,0.0,0.9783,2e-05,3.8475]
[1778139536950,39.11,81604.86,0.0,0.9783,2e-05,3.8475]
[1778139543007,39.11,81605.47,0.0,0.97831,2e-05,3.84599]
[1778139543098,39.11,81603.95,0.0,0.97828,2e-05,3.85001]
[1778139543200,39.11,81603.95,0.0,0.97828,2e-05,3.85001]
[1778139543328,39.11,81603.95,0.0,0.97828,2e-05,3.85001]
[1778139543450,39.11,81603.95,0.0,0.97828,2e-05,3.85001]
[1778139543801,39.11,81603.34,0.0,0.97827,2e-05,3.85162]
[1778139548837,39.11,81602.93,0.0,0.97827,2e-05,3.85271]
[1778139551241,39.11,81603.82,0.0,0.97828,2e-05,3.85035]
[1778139551451,39.11,81603.82,0.0,0.97828,2e-05,3.85035]
[1778139551665,39.11,81603.82,0.0,0.97828,2e-05,3.85035]
[1778139551701,39.11,81603.82,0.0,0.97828,2e-05,3.85035]
[1778139551858,39.11,81603.53,0.0,0.97828,2e-05,3.85111]
[1778139556671,39.11,81602.56,0.0,0.97826,2e-05,3.85362]
[1778139556700,39.11,81602.56,0.0,0.97826,2e-05,3.85362]
[1778139556893,39.11,81604.59,0.0,0.9783,2e-05,3.84826]
[1778139557202,39.11,81604.59,0.0,0.9783,2e-05,3.84826]
[1778139557449,39.11,81604.59,0.0,0.9783,2e-05,3.84826]
[1778139562935,39.11,81606.37,0.0,0.97833,2e-05,3.84357]
[1778139565120,39.11,81606.04,0.0,0.97832,2e-05,3.84444]
[1778139565202,39.11,81608.55,0.0,0.97837,2e-05,3.83784]
[1778139565548,39.11,81608.55,0.0,0.97837,2e-05,3.83784]
[1778139565698,39.11,81608.55,0.0,0.97837,2e-05,3.83784]
[1778139565956,39.11,81608.74,0.0,0.97837,2e-05,3.83735]
[1778139569978,39.11,81608.42,0.0,0.97836,2e-05,3.83822]
[1778139570202,39.11,81607.13,0.0,0.97834,2e-05,3.84161]
[1778139570581,39.11,81607.13,0.0,0.97834,2e-05,3.84161]
[1778139570699,39.11,81607.13,0.0,0.97834,2e-05,3.84161]
[1778139570991,39.11,81607.83,0.0,0.97835,2e-05,3.83978]
[1778139576026,39.11,81613.45,0.0,0.97846,2e-05,3.82286]
[1778139576146,39.11,81613.45,0.0,0.97846,2e-05,3.82286]
[1778139576201,39.11,81613.45,0.0,0.97846,2e-05,3.82286]
[1778139581061,39.11,81619.38,0.0,0.97857,2e-05,3.80757]
[1778139581740,39.11,81619.38,0.0,0.97857,2e-05,3.80757]
[1778139581952,39.11,81619.38,0.0,0.97857,2e-05,3.80757]
[1778139582068,39.11,81620.31,0.0,0.97858,2e-05,3.80519]
[1778139582500,39.11,81620.31,0.0,0.97858,2e-05,3.80519]
[1778139582699,39.11,81620.31,0.0,0.97858,2e-05,3.80519]
[1778139588110,39.11,81615.7,0.0,0.9785,2e-05,3.81747]
[1778139591700,39.11,81615.8,0.0,0.9785,2e-05,3.8173]
[1778139591951,39.11,81615.8,0.0,0.9785,2e-05,3.8173]
[1778139592138,39.11,81617.28,0.0,0.97853,2e-05,3.81345]
[1778139592275,39.11,81617.28,0.0,0.97853,2e-05,3.81345]
[1778139592449,39.11,81617.28,0.0,0.97853,2e-05,3.81345]
[1778139598126,39.11,81617.47,0.0,0.97853,2e-05,3.8131]
[1778139598203,39.11,81617.47,0.0,0.97853,2e-05,3.8131]
[1778139604223,39.11,81617.89,0.0,0.97854,2e-05,3.81226]
[1778139605369,39.11,81617.89,0.0,0.97854,2e-05,3.81226]
[1778139605450,39.11,81617.89,0.0,0.97854,2e-05,3.81226]
[1778139605944,39.11,81617.89,0.0,0.97854,2e-05,3.81226]
[1778139605950,39.11,81617.89,0.0,0.97854,2e-05,3.81226]
[1778139606041,39.11,81620.27,0.0,0.97858,2e-05,3.8061]
[1778139611272,39.11,81621.65,0.0,0.9786,2e-05,3.80273]
[1778139615195,39.11,81620.18,0.0,0.97857,2e-05,3.80669]
[1778139615449,39.11,81620.18,0.0,0.97857,2e-05,3.80669]
[1778139615921,39.11,81620.18,0.0,0.97857,2e-05,3.80669]
[1778139615951,39.11,81620.18,0.0,0.97857,2e-05,3.80669]
[1778139616017,39.11,81618.38,0.0,0.97854,2e-05,3.81146]
[1778139621344,39.11,81618.91,0.0,0.97855,2e-05,3.81021]
[1778139623826,39.11,81618.98,0.0,0.97855,2e-05,3.81006]
[1778139623951,39.11,81618.98,0.0,0.97855,2e-05,3.81006]
[1778139624052,39.11,81618.96,0.0,0.97855,2e-05,3.81015]
[1778139624517,39.11,81618.96,0.0,0.97855,2e-05,3.81015]
[1778139624699,39.11,81618.96,0.0,0.97855,2e-05,3.81015]
[1778139630408,39.11,81619.2,0.0,0.97855,2e-05,3.80967]
[1778139631957,39.11,81619.2,0.0,0.97855,2e-05,3.80967]
[1778139632200,39.11,81619.69,0.0,0.97857,2e-05,3.80621]
[1778139632663,39.11,81619.69,0.0,0.97857,2e-05,3.80621]
[1778139632699,39.11,81619.69,0.0,0.97857,2e-05,3.80621]
[1778139632765,39.11,81620.05,0.0,0.97858,2e-05,3.80529]
[1778139635444,39.11,81611.6,0.0,0.97843,2e-05,3.82747]
[1778139636823,39.11,81611.6,0.0,0.97843,2e-05,3.82747]
[1778139636948,39.11,81611.6,0.0,0.97843,2e-05,3.82747]
[1778139637510,39.11,81609.44,0.0,0.97839,2e-05,3.83313]
[1778139637698,39.11,81609.44,0.0,0.97839,2e-05,3.83313]
[1778139637726,39.11,81609.24,0.0,0.97839,2e-05,3.83363]
[1778139643026,39.11,81608.62,0.0,0.97838,2e-05,3.83516]
[1778139643198,39.11,81608.62,0.0,0.97838,2e-05,3.83516]
[1778139643107,39.11,81602.36,0.0,0.97827,2e-05,3.8516]
[1778139647085,39.11,81602.84,0.0,0.97828,2e-05,3.85016]
[1778139647199,39.11,81602.84,0.0,0.97828,2e-05,3.85016]
[1778139647186,39.11,81602.05,0.0,0.97826,2e-05,3.85219]
[1778139648015,39.11,81602.05,0.0,0.97826,2e-05,3.85219]
[1778139648199,39.11,81602.05,0.0,0.97826,2e-05,3.85219]
[1778139648049,39.11,81603.58,0.0,0.97829,2e-05,3.8481]
[1778139652509,39.11,81602.8,0.0,0.97828,2e-05,3.84999]
[1778139652697,39.11,81602.8,0.0,0.97828,2e-05,3.84999]
[1778139653010,39.11,81602.8,0.0,0.97828,2e-05,3.84999]
[1778139653201,39.11,81602.8,0.0,0.97828,2e-05,3.84999]
[1778139653111,39.11,81601.78,0.0,0.97826,2e-05,3.85257]
[1778139658417,39.11,81603.15,0.0,0.97829,2e-05,3.8487]
[1778139658452,39.11,81603.15,0.0,0.97829,2e-05,3.8487]
[1778139658984,39.11,81603.15,0.0,0.97829,2e-05,3.8487]
[1778139659203,39.11,81603.15,0.0,0.97829,2e-05,3.8487]
[1778139658994,39.11,81602.67,0.0,0.97828,2e-05,3.84991]
[1778139663710,39.11,81602.5,0.0,0.97828,2e-05,3.85014]
[1778139663950,39.11,81602.5,0.0,0.97828,2e-05,3.85014]
[1778139663998,39.11,81602.5,0.0,0.97828,2e-05,3.85014]
[1778139664201,39.11,81602.5,0.0,0.97828,2e-05,3.85014]
[1778139664099,39.11,81604.44,0.0,0.97831,2e-05,3.84498]
[1778139665654,39.11,81607.01,0.0,0.97836,2e-05,3.83813]
[1778139668214,39.11,81607.44,0.0,0.97837,2e-05,3.83697]
[1778139668448,39.11,81607.62,0.0,0.97837,2e-05,3.83647]
[1778139668700,39.11,81607.62,0.0,0.97837,2e-05,3.83647]
[1778139668951,39.11,81607.62,0.0,0.97837,2e-05,3.83647]
[1778139668989,39.11,81608.89,0.0,0.97839,2e-05,3.8331]
[1778139675204,39.11,81608.73,0.0,0.97839,2e-05,3.83342]
[1778139675450,39.11,81606.92,0.0,0.97836,2e-05,3.83816]
[1778139680759,39.11,81608.42,0.0,0.97839,2e-05,3.83409]
[1778139683316,39.11,81607.35,0.0,0.97837,2e-05,3.83687]
[1778139683450,39.11,81607.35,0.0,0.97837,2e-05,3.83687]
[1778139684211,39.11,81607.35,0.0,0.97837,2e-05,3.83687]
[1778139684793,39.11,81606.61,0.0,0.97835,2e-05,3.83876]
[1778139690630,39.11,81607.04,0.0,0.97836,2e-05,3.83759]
[1778139690700,39.11,81607.04,0.0,0.97836,2e-05,3.83759]
[1778139695599,39.11,81607.04,0.0,0.97837,2e-05,3.83521]
[1778139695698,39.11,81607.04,0.0,0.97837,2e-05,3.83521]
[1778139696408,39.11,81606.58,0.0,0.97837,2e-05,3.83641]
[1778139696448,39.11,81606.58,0.0,0.97837,2e-05,3.83641]
[1778139696876,39.11,81605.01,0.0,0.97834,2e-05,3.84052]
[1778139697883,39.11,81600.45,0.0,0.97826,2e-05,3.8525]
[1778139702918,39.11,81601.75,0.0,0.97828,2e-05,3.84887]
[1778139704965,39.11,81601.46,0.0,0.97828,2e-05,3.84959]
[1778139705201,39.11,81601.46,0.0,0.97828,2e-05,3.84959]
[1778139708529,39.11,81602.68,0.0,0.9783,2e-05,3.84623]
[1778139708702,39.11,81602.68,0.0,0.9783,2e-05,3.84623]
[1778139708954,39.11,81602.68,0.0,0.9783,2e-05,3.84623]
[1778139709198,39.11,81602.68,0.0,0.9783,2e-05,3.84623]
[1778139709248,39.11,81610.3,0.0,0.97844,2e-05,3.82617]
[1778139713499,39.11,81610.71,0.0,0.97844,2e-05,3.8251]
[1778139713698,39.11,81610.71,0.0,0.97844,2e-05,3.8251]
[1778139718191,39.11,81610.53,0.0,0.97844,2e-05,3.82557]
[1778139718201,39.11,81610.53,0.0,0.97844,2e-05,3.82557]
[1778139718894,39.11,81609.55,0.0,0.97842,2e-05,3.82814]
[1778139718948,39.11,81609.55,0.0,0.97842,2e-05,3.82814]
[1778139719030,39.11,81607.49,0.0,0.97839,2e-05,3.83354]
[1778139721937,39.11,81608.45,0.0,0.9784,2e-05,3.83098]
[1778139721949,39.11,81608.45,0.0,0.9784,2e-05,3.83098]
[1778139722051,39.11,81606.04,0.0,0.97836,2e-05,3.8373]
[1778139722872,39.11,81606.04,0.0,0.97836,2e-05,3.8373]
[1778139722949,39.11,81606.04,0.0,0.97836,2e-05,3.8373]
[1778139728093,39.11,81600.53,0.0,0.97826,2e-05,3.85157]
[1778139732237,39.11,81600.7,0.0,0.97827,2e-05,3.85101]
[1778139732451,39.11,81601.84,0.0,0.97829,2e-05,3.84797]
[1778139733458,39.11,81602.78,0.0,0.9783,2e-05,3.84546]
[1778139733698,39.11,81602.78,0.0,0.9783,2e-05,3.84546]
[1778139734135,39.11,81603.61,0.0,0.97832,2e-05,3.84325]
[1778139737587,39.11,81606.16,0.0,0.97837,2e-05,3.83648]
[1778139737700,39.11,81606.16,0.0,0.97837,2e-05,3.83648]
[1778139743198,39.11,81609.72,0.0,0.97843,2e-05,3.82713]
[1778139743777,39.11,81609.72,0.0,0.97843,2e-05,3.82713]
[1778139743952,39.11,81609.72,0.0,0.97843,2e-05,3.82713]
[1778139746219,39.11,81623.87,0.0,0.97868,2e-05,3.79015]
[1778139746963,39.11,81623.87,0.0,0.97868,2e-05,3.79015]
[1778139747222,39.11,81623.87,0.0,0.97868,2e-05,3.79015]
[1778139747226,39.11,81625.66,0.0,0.97871,2e-05,3.78557]
[1778139748554,39.11,81624.35,0.0,0.97869,2e-05,3.78905]
[1778139748699,39.11,81624.35,0.0,0.97869,2e-05,3.78905]
[1778139749240,39.11,81623.27,0.0,0.97867,2e-05,3.79194]
[1778139754001,39.11,81623.38,0.0,0.97868,2e-05,3.78971]
[1778139754200,39.11,81623.38,0.0,0.97868,2e-05,3.78971]
[1778139758566,39.11,81622.53,0.0,0.97866,2e-05,3.79224]
[1778139758700,39.11,81622.53,0.0,0.97866,2e-05,3.79224]
[1778139759829,39.11,81623.4,0.0,0.97868,2e-05,3.79003]
[1778139759949,39.11,81623.4,0.0,0.97868,2e-05,3.79003]
[1778139760317,39.11,81623.28,0.0,0.97868,2e-05,3.7904]
[1778139764485,39.11,81623.96,0.0,0.97869,2e-05,3.78881]
[1778139764699,39.11,81623.96,0.0,0.97869,2e-05,3.78881]
[1778139768576,39.11,81624.22,0.0,0.97869,2e-05,3.78839]
[1778139768699,39.11,81624.22,0.0,0.97869,2e-05,3.78839]
[1778139769164,39.11,81624.22,0.0,0.97869,2e-05,3.78839]
[1778139769200,39.11,81624.22,0.0,0.97869,2e-05,3.78839]
[1778139769222,39.11,81623.47,0.0,0.97867,2e-05,3.79048]
[1778139770387,39.11,81629.75,0.0,0.97878,2e-05,3.77423]
[1778139774947,39.11,81629.94,0.0,0.97879,2e-05,3.77403]
[1778139775200,39.11,81629.94,0.0,0.97879,2e-05,3.77403]
[1778139776358,39.11,81629.24,0.0,0.97877,2e-05,3.77606]
[1778139776453,39.11,81629.24,0.0,0.97877,2e-05,3.77606]
[1778139776457,39.11,81629.98,0.0,0.97878,2e-05,3.77425]
[1778139781302,39.11,81630.99,0.0,0.9788,2e-05,3.77195]
[1778139781449,39.11,81631.02,0.0,0.9788,2e-05,3.77198]
[1778139782471,39.11,81625.57,0.0,0.9787,2e-05,3.78636]
[1778139783806,39.11,81625.57,0.0,0.9787,2e-05,3.78636]
[1778139783949,39.11,81625.57,0.0,0.9787,2e-05,3.78636]
[1778139784027,39.11,81620.46,0.0,0.97861,2e-05,3.79988]
[1778139784352,39.11,81620.46,0.0,0.97861,2e-05,3.79988]
[1778139784448,39.11,81620.46,0.0,0.97861,2e-05,3.79988]
[1778139784485,39.11,81615.47,0.0,0.97852,2e-05,3.81291]
[1778139786499,39.11,81614.6,0.0,0.97851,2e-05,3.8153]
[1778139788513,39.11,81607.82,0.0,0.97839,2e-05,3.83315]
[1778139789912,39.11,81607.82,0.0,0.97839,2e-05,3.83315]
[1778139789949,39.11,81607.82,0.0,0.97839,2e-05,3.83315]
[1778139790049,39.11,81610.03,0.0,0.97842,2e-05,3.82738]
[1778139791675,39.11,81611.24,0.0,0.97845,2e-05,3.82421]
[1778139797576,39.11,81605.32,0.0,0.97834,2e-05,3.83988]
[1778139799324,39.11,81605.32,0.0,0.97834,2e-05,3.83988]
[1778139799450,39.11,81603.21,0.0,0.9783,2e-05,3.84543]
[1778139799590,39.11,81601.22,0.0,0.97827,2e-05,3.85065]
[1778139804625,39.11,81599.1,0.0,0.97823,2e-05,3.85609]
[1778139809660,39.11,81601.0,0.0,0.97826,2e-05,3.85093]
[1778139814695,39.11,81593.72,0.0,0.97815,2e-05,3.86777]
[1778139817716,39.11,81598.41,0.0,0.97823,2e-05,3.85522]
[1778139822751,39.11,81598.53,0.0,0.97824,2e-05,3.8547]
[1778139827786,39.11,81598.89,0.0,0.97824,2e-05,3.85355]
[1778139830807,39.11,81590.85,0.0,0.9781,2e-05,3.87466]
[1778139835842,39.11,81589.6,0.0,0.97808,2e-05,3.87755]
[1778139840877,39.11,81589.11,0.0,0.97807,2e-05,3.8784]
[1778139845912,39.11,81589.63,0.0,0.97809,2e-05,3.87656]
[1778139850948,39.11,81591.92,0.0,0.97813,2e-05,3.87008]
[1778139855983,39.11,81588.92,0.0,0.97808,2e-05,3.87761]
[1778139860015,39.1,81583.84,0.0,0.97799,2e-05,3.89071]
[1778139862028,39.1,81589.14,0.0,0.97809,2e-05,3.87642]
[1778139863035,39.1,81593.48,0.0,0.97817,2e-05,3.86485]
[1778139868070,39.1,81591.66,0.0,0.97814,2e-05,3.86928]
[1778139872098,39.1,81588.17,0.0,0.97809,2e-05,3.876]
[1778139875119,39.1,81594.18,0.0,0.9782,2e-05,3.85986]
[1778139880155,39.1,81594.38,0.0,0.9782,2e-05,3.85906]
[1778139884182,39.1,81589.87,0.0,0.97812,2e-05,3.87076]
[1778139887541,39.1,81588.51,0.0,0.9781,2e-05,3.87412]
[1778139893245,39.1,81591.14,0.0,0.97815,2e-05,3.86678]
[1778139893701,39.1,81591.14,0.0,0.97815,2e-05,3.86678]
[1778139899287,39.1,81591.12,0.0,0.97815,2e-05,3.86651]
[1778139901013,39.1,81590.85,0.0,0.97815,2e-05,3.86717]
[1778139901200,39.1,81590.85,0.0,0.97815,2e-05,3.86717]
[1778139901301,39.1,81592.92,0.0,0.97818,2e-05,3.86164]
[1778139905698,39.1,81591.84,0.0,0.97817,2e-05,3.86432]
[1778139908910,39.1,81592.1,0.0,0.97817,2e-05,3.86351]
[1778139908947,39.1,81592.1,0.0,0.97817,2e-05,3.86351]
[1778139909357,39.1,81591.55,0.0,0.97816,2e-05,3.86492]
[1778139911199,39.1,81592.43,0.0,0.97818,2e-05,3.86255]
[1778139911449,39.1,81592.43,0.0,0.97818,2e-05,3.86255]
[1778139920684,39.1,81595.07,0.0,0.97823,2e-05,3.85534]
[1778139920701,39.1,81595.07,0.0,0.97823,2e-05,3.85534]
[1778139921441,39.1,81595.82,0.0,0.97824,2e-05,3.85335]
[1778139921496,39.1,81595.82,0.0,0.97824,2e-05,3.85335]
[1778139921702,39.1,81595.82,0.0,0.97824,2e-05,3.85335]
[1778139927485,39.1,81595.27,0.0,0.97823,2e-05,3.85475]
[1778139932943,39.1,81595.27,0.0,0.97824,2e-05,3.85251]
[1778139932948,39.1,81595.27,0.0,0.97824,2e-05,3.85251]
[1778139933005,39.1,81594.92,0.0,0.97824,2e-05,3.85344]
[1778139933549,39.1,81594.92,0.0,0.97824,2e-05,3.85344]
[1778139933699,39.1,81594.92,0.0,0.97824,2e-05,3.85344]
[1778139939579,39.1,81596.08,0.0,0.97826,2e-05,3.8504]
[1778139943942,39.1,81596.14,0.0,0.97826,2e-05,3.85027]
[1778139943948,39.1,81596.14,0.0,0.97826,2e-05,3.85027]
[1778139944464,39.1,81596.14,0.0,0.97826,2e-05,3.85027]
[1778139944043,39.1,81596.42,0.0,0.97826,2e-05,3.84956]
[1778139944701,39.1,81596.42,0.0,0.97826,2e-05,3.84956]
[1778139948187,39.1,81593.19,0.0,0.97821,2e-05,3.85811]
[1778139948203,39.1,81593.19,0.0,0.97821,2e-05,3.85811]
[1778139948288,39.1,81590.29,0.0,0.97815,2e-05,3.86577]
[1778139948700,39.1,81590.29,0.0,0.97815,2e-05,3.86577]
[1778139948947,39.1,81590.29,0.0,0.97815,2e-05,3.86577]
[1778139955178,39.1,81587.94,0.0,0.97811,2e-05,3.87185]
[1778139955200,39.1,81587.94,0.0,0.97811,2e-05,3.87185]
[1778139955224,39.1,81588.65,0.0,0.97812,2e-05,3.8699]
[1778139955550,39.1,81588.65,0.0,0.97812,2e-05,3.8699]
[1778139955698,39.1,81588.65,0.0,0.97812,2e-05,3.8699]
[1778139957705,39.1,81581.96,0.0,0.978,2e-05,3.88757]
[1778139963748,39.09,81584.95,0.0,0.97806,2e-05,3.87917]
[1778139964730,39.09,81584.95,0.0,0.97806,2e-05,3.87917]
[1778139964951,39.09,81584.95,0.0,0.97806,2e-05,3.87917]
[1778139964991,39.09,81584.95,0.0,0.97806,2e-05,3.87917]
[1778139965199,39.09,81584.95,0.0,0.97806,2e-05,3.87917]
[1778139965300,39.09,81584.98,0.0,0.97806,2e-05,3.87903]
[1778139966769,39.09,81590.7,0.0,0.97817,2e-05,3.86378]
[1778139971804,39.09,81592.67,0.0,0.9782,2e-05,3.85844]
[1778139974201,39.09,81593.0,0.0,0.97821,2e-05,3.85755]
[1778139974448,39.09,81593.0,0.0,0.97821,2e-05,3.85755]
[1778139974506,39.09,81593.43,0.0,0.97822,2e-05,3.85639]
[1778139975172,39.09,81593.43,0.0,0.97822,2e-05,3.85639]
[1778139975198,39.09,81593.43,0.0,0.97822,2e-05,3.85639]
[1778139975832,39.09,81588.15,0.0,0.97812,2e-05,3.87031]
[1778139980870,39.09,81588.36,0.0,0.97813,2e-05,3.86955]
[1778139980950,39.09,81588.36,0.0,0.97813,2e-05,3.86955]
[1778139980970,39.09,81588.84,0.0,0.97814,2e-05,3.86823]
[1778139981768,39.09,81588.84,0.0,0.97814,2e-05,3.86823]
[1778139981950,39.09,81588.84,0.0,0.97814,2e-05,3.86823]
[1778139982050,39.09,81593.23,0.0,0.97822,2e-05,3.85659]
[1778139987916,39.09,81592.05,0.0,0.97819,2e-05,3.85958]
[1778139989328,39.09,81592.05,0.0,0.97819,2e-05,3.85958]
[1778139989448,39.09,81592.05,0.0,0.97819,2e-05,3.85958]
[1778139989425,39.09,81591.92,0.0,0.97819,2e-05,3.85989]
[1778139989830,39.09,81591.92,0.0,0.97819,2e-05,3.85989]
[1778139989949,39.09,81591.92,0.0,0.97819,2e-05,3.85989]
[1778139995972,39.09,81594.71,0.0,0.97826,2e-05,3.8502]
[1778140001007,39.09,81594.61,0.0,0.97825,2e-05,3.85046]
[1778140006002,39.09,81595.48,0.0,0.97827,2e-05,3.84818]
[1778140006199,39.09,81595.48,0.0,0.97827,2e-05,3.84818]
[1778140006409,39.09,81595.48,0.0,0.97827,2e-05,3.84818]
[1778140006450,39.09,81595.48,0.0,0.97827,2e-05,3.84818]
[1778140006508,39.09,81596.86,0.0,0.97829,2e-05,3.84456]
[1778140012085,39.09,81596.51,0.0,0.97829,2e-05,3.84558]
[1778140015814,39.09,81595.71,0.0,0.97827,2e-05,3.84774]
[1778140015948,39.09,81595.71,0.0,0.97827,2e-05,3.84774]
[1778140016230,39.09,81595.71,0.0,0.97827,2e-05,3.84774]
[1778140016452,39.09,81595.71,0.0,0.97827,2e-05,3.84774]
[1778140016553,39.09,81596.12,0.0,0.97828,2e-05,3.84667]
[1778140022155,39.09,81593.01,0.0,0.97822,2e-05,3.85494]
[1778140024453,39.09,81592.79,0.0,0.97822,2e-05,3.85552]
[1778140024549,39.09,81593.21,0.0,0.97823,2e-05,3.85442]
[1778140024699,39.09,81593.21,0.0,0.97823,2e-05,3.85442]
[1778140024910,39.09,81593.21,0.0,0.97823,2e-05,3.85442]
[1778140024950,39.09,81593.21,0.0,0.97823,2e-05,3.85442]
[1778140025177,39.09,81591.97,0.0,0.9782,2e-05,3.8577]
[1778140030212,39.09,81593.57,0.0,0.97823,2e-05,3.8535]
[1778140035247,39.09,81593.4,0.0,0.97823,2e-05,3.854]
[1778140037427,39.09,81593.46,0.0,0.97823,2e-05,3.85386]
[1778140037447,39.09,81593.46,0.0,0.97823,2e-05,3.85386]
[1778140037528,39.09,81593.08,0.0,0.97822,2e-05,3.85487]
[1778140037861,39.09,81593.08,0.0,0.97822,2e-05,3.85487]
[1778140037949,39.09,81593.08,0.0,0.97822,2e-05,3.85487]
[1778140043303,39.09,81593.22,0.0,0.97823,2e-05,3.85459]
[1778140048339,39.09,81594.05,0.0,0.97824,2e-05,3.85248]
[1778140053374,39.09,81593.39,0.0,0.97824,2e-05,3.85211]
[1778140056313,39.09,81591.66,0.0,0.97821,2e-05,3.85671]
[1778140056449,39.09,81591.66,0.0,0.97821,2e-05,3.85671]
[1778140056478,39.09,81593.15,0.0,0.97823,2e-05,3.85279]
[1778140056782,39.09,81593.15,0.0,0.97823,2e-05,3.85279]
[1778140056950,39.09,81593.15,0.0,0.97823,2e-05,3.85279]
[1778140062437,39.09,81593.64,0.0,0.97824,2e-05,3.85164]
[1778140065552,39.09,81592.83,0.0,0.97823,2e-05,3.85382]
[1778140065593,39.09,81592.9,0.0,0.97823,2e-05,3.85366]
[1778140065700,39.09,81592.9,0.0,0.97823,2e-05,3.85366]
[1778140065995,39.09,81592.9,0.0,0.97823,2e-05,3.85366]
[1778140066202,39.09,81592.9,0.0,0.97823,2e-05,3.85366]
[1778140066465,39.09,81593.18,0.0,0.97823,2e-05,3.85294]
[1778140071500,39.09,81596.33,0.0,0.97829,2e-05,3.84478]
[1778140073734,39.09,81597.09,0.0,0.9783,2e-05,3.84286]
[1778140073948,39.09,81597.09,0.0,0.9783,2e-05,3.84286]
[1778140076976,39.09,81597.05,0.0,0.9783,2e-05,3.84308]
[1778140077232,39.09,81597.05,0.0,0.9783,2e-05,3.84308]
[1778140077542,39.09,81596.98,0.0,0.9783,2e-05,3.8433]
[1778140079556,39.1,81590.44,0.0,0.97818,2e-05,3.86063]
[1778140080563,39.1,81584.92,0.0,0.97808,2e-05,3.87525]
[1778140082199,39.1,81583.57,0.0,0.97806,2e-05,3.87881]
[1778140082451,39.1,81583.57,0.0,0.97806,2e-05,3.87881]
[1778140083585,39.09,81579.92,0.0,0.97799,2e-05,3.88846]
[1778140083697,39.09,81579.92,0.0,0.97799,2e-05,3.88846]
[1778140084591,39.09,81576.73,0.0,0.97793,2e-05,3.8969]
[1778140087156,39.09,81576.43,0.0,0.97793,2e-05,3.89757]
[1778140087201,39.09,81576.43,0.0,0.97793,2e-05,3.89757]
[1778140092647,39.09,81573.9,0.0,0.97789,2e-05,3.90393]
[1778140093654,39.09,81569.69,0.0,0.97781,2e-05,3.91508]
[1778140096676,39.09,81564.76,0.0,0.97772,2e-05,3.92796]
[1778140097866,39.09,81564.76,0.0,0.97772,2e-05,3.92796]
[1778140097949,39.09,81564.76,0.0,0.97772,2e-05,3.92796]
[1778140098380,39.09,81564.76,0.0,0.97772,2e-05,3.92796]
[1778140098453,39.09,81564.76,0.0,0.97772,2e-05,3.92796]
[1778140098549,39.09,81563.96,0.0,0.97771,2e-05,3.92985]
[1778140103725,39.09,81561.53,0.0,0.97767,2e-05,3.9357]
[1778140106318,39.09,81561.08,0.0,0.97766,2e-05,3.93677]
[1778140106449,39.09,81561.08,0.0,0.97766,2e-05,3.93677]
[1778140106533,39.09,81561.32,0.0,0.97767,2e-05,3.93586]
[1778140106727,39.09,81561.32,0.0,0.97767,2e-05,3.93586]
[1778140106950,39.09,81561.32,0.0,0.97767,2e-05,3.93586]
[1778140112312,39.09,81561.05,0.0,0.97767,2e-05,3.93618]
[1778140112447,39.09,81561.05,0.0,0.97767,2e-05,3.93618]
[1778140112489,39.09,81556.77,0.0,0.9776,2e-05,3.94502]
[1778140113085,39.09,81556.77,0.0,0.9776,2e-05,3.94502]
[1778140113202,39.09,81556.77,0.0,0.9776,2e-05,3.94502]
[1778140118832,39.09,81557.93,0.0,0.97763,2e-05,3.94104]
[1778140120844,39.09,81557.93,0.0,0.97763,2e-05,3.94104]
[1778140120949,39.09,81557.93,0.0,0.97763,2e-05,3.94104]
[1778140121045,39.09,81557.93,0.0,0.97763,2e-05,3.94104]
[1778140121200,39.09,81557.93,0.0,0.97763,2e-05,3.94104]
[1778140121285,39.08,81556.61,0.0,0.97761,2e-05,3.94416]
[1778140125702,39.08,81554.13,0.0,0.97756,2e-05,3.95038]
[1778140125902,39.08,81554.13,0.0,0.97756,2e-05,3.95038]
[1778140125949,39.08,81554.13,0.0,0.97756,2e-05,3.95038]
[1778140126003,39.08,81554.91,0.0,0.97758,2e-05,3.94798]
[1778140131093,39.08,81553.01,0.0,0.97755,2e-05,3.95246]
[1778140131199,39.08,81553.01,0.0,0.97755,2e-05,3.95246]
[1778140131348,39.08,81553.01,0.0,0.97755,2e-05,3.95246]
[1778140131448,39.08,81553.01,0.0,0.97755,2e-05,3.95246]
[1778140131450,39.08,81552.79,0.0,0.97755,2e-05,3.95289]
[1778140136958,39.08,81554.88,0.0,0.97759,2e-05,3.94629]
[1778140142125,39.08,81553.03,0.0,0.97756,2e-05,3.95081]
[1778140142198,39.08,81553.03,0.0,0.97756,2e-05,3.95081]
[1778140142478,39.08,81553.03,0.0,0.97756,2e-05,3.95081]
[1778140142699,39.08,81553.03,0.0,0.97756,2e-05,3.95081]
[1778140142549,39.08,81553.03,0.0,0.97756,2e-05,3.9505]
[1778140146021,39.07,81549.65,0.0,0.9775,2e-05,3.95897]
[1778140146774,39.07,81549.65,0.0,0.9775,2e-05,3.95897]
[1778140146951,39.07,81549.65,0.0,0.9775,2e-05,3.95897]
[1778140148035,39.07,81543.32,0.0,0.97739,2e-05,3.97571]
[1778140149042,39.07,81538.14,0.0,0.97729,2e-05,3.98954]
[1778140151056,39.07,81532.05,0.0,0.97718,2e-05,4.00561]
[1778140151921,39.07,81532.05,0.0,0.97718,2e-05,4.00561]
[1778140151947,39.07,81532.05,0.0,0.97718,2e-05,4.00561]
[1778140152063,39.07,81532.61,0.0,0.9772,2e-05,4.00383]
[1778140153071,39.07,81525.71,0.0,0.97707,2e-05,4.02237]
[1778140154078,39.07,81515.71,0.0,0.97688,2e-05,4.04944]
[1778140155085,39.07,81518.4,0.0,0.97694,2e-05,4.04173]
[1778140156092,39.07,81531.0,0.0,0.97717,2e-05,4.00702]
[1778140157099,39.07,81544.92,0.0,0.97744,2e-05,3.96903]
[1778140158107,39.07,81548.38,0.0,0.9775,2e-05,3.9595]
[1778140159123,39.07,81548.38,0.0,0.9775,2e-05,3.9595]
[1778140159198,39.07,81548.38,0.0,0.9775,2e-05,3.9595]
[1778140159222,39.07,81538.77,0.0,0.97732,2e-05,3.98529]
[1778140160400,39.07,81538.77,0.0,0.97732,2e-05,3.98529]
[1778140160451,39.07,81538.77,0.0,0.97732,2e-05,3.98529]
[1778140160550,39.07,81534.96,0.0,0.97725,2e-05,3.9954]
[1778140165156,39.06,81531.46,0.0,0.9772,2e-05,4.00364]
[1778140166158,39.06,81531.46,0.0,0.9772,2e-05,4.00364]
[1778140166197,39.06,81531.46,0.0,0.9772,2e-05,4.00364]
[1778140166468,39.06,81530.88,0.0,0.97719,2e-05,4.00495]
[1778140167052,39.06,81530.88,0.0,0.97719,2e-05,4.00495]
[1778140167231,39.06,81530.88,0.0,0.97719,2e-05,4.00495]
[1778140170193,39.06,81527.69,0.0,0.97714,2e-05,4.01255]
[1778140172696,39.06,81527.91,0.0,0.97715,2e-05,4.00938]
[1778140172949,39.06,81527.18,0.0,0.97714,2e-05,4.01109]
[1778140173293,39.06,81527.18,0.0,0.97714,2e-05,4.01109]
[1778140173452,39.06,81527.18,0.0,0.97714,2e-05,4.01109]
[1778140173516,39.06,81525.99,0.0,0.97712,2e-05,4.01405]
[1778140178249,39.05,81519.48,0.0,0.97701,2e-05,4.03037]
[1778140178844,39.05,81519.48,0.0,0.97701,2e-05,4.03037]
[1778140178948,39.05,81519.48,0.0,0.97701,2e-05,4.03037]
[1778140179517,39.05,81519.48,0.0,0.97701,2e-05,4.03037]
[1778140179701,39.05,81519.48,0.0,0.97701,2e-05,4.03037]
[1778140179550,39.05,81517.05,0.0,0.97697,2e-05,4.0367]
[1778140184702,39.05,81517.92,0.0,0.97699,2e-05,4.03301]
[1778140184742,39.05,81516.28,0.0,0.97696,2e-05,4.03717]
[1778140184948,39.05,81516.28,0.0,0.97696,2e-05,4.03717]
[1778140185299,39.05,81520.32,0.0,0.97704,2e-05,4.02579]
[1778140185896,39.05,81520.32,0.0,0.97704,2e-05,4.02579]
[1778140185950,39.05,81520.32,0.0,0.97704,2e-05,4.02579]
[1778140186305,39.05,81523.43,0.0,0.9771,2e-05,4.01699]
[1778140190333,39.04,81526.66,0.0,0.97717,2e-05,4.00703]
[1778140190968,39.04,81526.66,0.0,0.97717,2e-05,4.00703]
[1778140191200,39.04,81526.66,0.0,0.97717,2e-05,4.00703]
[1778140194720,39.04,81526.58,0.0,0.97717,2e-05,4.00644]
[1778140194949,39.04,81526.2,0.0,0.97717,2e-05,4.00721]
[1778140195628,39.04,81526.2,0.0,0.97717,2e-05,4.00721]
[1778140195699,39.04,81526.2,0.0,0.97717,2e-05,4.00721]
[1778140195672,39.04,81527.28,0.0,0.97719,2e-05,4.004]
[1778140202417,39.04,81528.27,0.0,0.97722,2e-05,3.99951]
[1778140203396,39.04,81528.27,0.0,0.97722,2e-05,3.99951]
[1778140203450,39.04,81528.27,0.0,0.97722,2e-05,3.99951]
[1778140203674,39.04,81525.58,0.0,0.97717,2e-05,4.00658]
[1778140204044,39.04,81525.58,0.0,0.97717,2e-05,4.00658]
[1778140204201,39.04,81525.58,0.0,0.97717,2e-05,4.00658]
[1778140205438,39.03,81520.64,0.0,0.97708,2e-05,4.01951]
[1778140208459,39.03,81518.15,0.0,0.97704,2e-05,4.02544]
[1778140211745,39.03,81518.39,0.0,0.97705,2e-05,4.02421]
[1778140211480,39.03,81521.79,0.0,0.97712,2e-05,4.01464]
[1778140211948,39.03,81521.79,0.0,0.97712,2e-05,4.01464]
[1778140212570,39.03,81521.79,0.0,0.97712,2e-05,4.01464]
[1778140212700,39.03,81521.79,0.0,0.97712,2e-05,4.01464]
[1778140212638,39.03,81524.26,0.0,0.97716,2e-05,4.00764]
[1778140216707,39.03,81523.14,0.0,0.97715,2e-05,4.00992]
[1778140216950,39.03,81522.32,0.0,0.97714,2e-05,4.01189]
[1778140217226,39.03,81522.32,0.0,0.97714,2e-05,4.01189]
[1778140217448,39.03,81522.32,0.0,0.97714,2e-05,4.01189]
[1778140217522,39.03,81523.41,0.0,0.97716,2e-05,4.00865]
[1778140222557,39.02,81527.29,0.0,0.97724,2e-05,3.99677]
[1778140223564,39.02,81534.24,0.0,0.97737,2e-05,3.97767]
[1778140225222,39.02,81535.88,0.0,0.9774,2e-05,3.97302]
[1778140225452,39.02,81535.88,0.0,0.9774,2e-05,3.97302]
[1778140225578,39.02,81533.45,0.0,0.97736,2e-05,3.9794]
[1778140230233,39.02,81533.91,0.0,0.97737,2e-05,3.9773]
[1778140230452,39.02,81533.91,0.0,0.97737,2e-05,3.9773]
[1778140235649,39.02,81532.78,0.0,0.97737,2e-05,3.97678]
[1778140236561,39.02,81532.78,0.0,0.97737,2e-05,3.97678]
[1778140236702,39.02,81532.78,0.0,0.97737,2e-05,3.97678]
[1778140237698,39.02,81533.07,0.0,0.97738,2e-05,3.97576]
[1778140237799,39.02,81535.0,0.0,0.97742,2e-05,3.97031]
[1778140241022,39.01,81532.19,0.0,0.97737,2e-05,3.97725]
[1778140241200,39.01,81532.19,0.0,0.97737,2e-05,3.97725]
[1778140245745,39.01,81529.72,0.0,0.97733,2e-05,3.98299]
[1778140245949,39.01,81528.2,0.0,0.9773,2e-05,3.98687]
[1778140247452,39.01,81528.21,0.0,0.97731,2e-05,3.98659]
[1778140247699,39.01,81528.21,0.0,0.97731,2e-05,3.98659]
[1778140247735,39.01,81528.32,0.0,0.97731,2e-05,3.98605]
[1778140251359,39.01,81531.61,0.0,0.97738,2e-05,3.97639]
[1778140251449,39.01,81531.61,0.0,0.97738,2e-05,3.97639]
[1778140256798,39.0,81534.65,0.0,0.97744,2e-05,3.96688]
[1778140260026,39.0,81532.84,0.0,0.97741,2e-05,3.97114]
[1778140260202,39.0,81532.84,0.0,0.97741,2e-05,3.97114]
[1778140261603,39.0,81532.84,0.0,0.97741,2e-05,3.97092]
[1778140261699,39.0,81532.84,0.0,0.97741,2e-05,3.97092]
[1778140261799,39.0,81532.56,0.0,0.97741,2e-05,3.97146]
[1778140266838,39.0,81533.17,0.0,0.97742,2e-05,3.96916]
[1778140266949,39.0,81533.17,0.0,0.97742,2e-05,3.96916]
[1778140271239,39.0,81532.42,0.0,0.97742,2e-05,3.97011]
[1778140271449,39.0,81532.42,0.0,0.97742,2e-05,3.97011]
[1778140271739,39.0,81532.42,0.0,0.97742,2e-05,3.97011]
[1778140271800,39.0,81531.52,0.0,0.9774,2e-05,3.97211]
[1778140271948,39.0,81531.52,0.0,0.9774,2e-05,3.97211]
[1778140276407,38.99,81529.13,0.0,0.97736,2e-05,3.9779]
[1778140276448,38.99,81529.13,0.0,0.97736,2e-05,3.9779]
[1778140281127,38.99,81528.01,0.0,0.97735,2e-05,3.97978]
[1778140281203,38.99,81528.01,0.0,0.97735,2e-05,3.97978]
[1778140281277,38.99,81534.61,0.0,0.97748,2e-05,3.96144]
[1778140281973,38.99,81539.0,0.0,0.97756,2e-05,3.94959]
[1778140283154,38.99,81539.0,0.0,0.97756,2e-05,3.94959]
[1778140283200,38.99,81539.0,0.0,0.97756,2e-05,3.94959]
[1778140283235,38.99,81539.37,0.0,0.97757,2e-05,3.94821]
[1778140286777,38.99,81542.01,0.0,0.97762,2e-05,3.94092]
[1778140286951,38.99,81545.53,0.0,0.97768,2e-05,3.93128]
[1778140292043,38.99,81548.7,0.0,0.97776,2e-05,3.91944]
[1778140293862,38.99,81544.57,0.0,0.97769,2e-05,3.93053]
[1778140293949,38.99,81544.57,0.0,0.97769,2e-05,3.93053]
[1778140294057,38.99,81535.71,0.0,0.97752,2e-05,3.95409]
[1778140295064,38.98,81533.85,0.0,0.97749,2e-05,3.95891]
[1778140296043,38.98,81533.85,0.0,0.97749,2e-05,3.95891]
[1778140296201,38.98,81533.85,0.0,0.97749,2e-05,3.95891]
[1778140296214,38.98,81533.6,0.0,0.97749,2e-05,3.95937]
[1778140298826,38.98,81533.98,0.0,0.9775,2e-05,3.95812]
[1778140298948,38.98,81534.62,0.0,0.97751,2e-05,3.95618]
[1778140299092,38.98,81539.98,0.0,0.97761,2e-05,3.94151]
[1778140302467,38.98,81540.72,0.0,0.97763,2e-05,3.93915]
[1778140302700,38.98,81540.72,0.0,0.97763,2e-05,3.93915]
[1778140303203,38.98,81541.17,0.0,0.97764,2e-05,3.93776]
[1778140303447,38.98,81541.17,0.0,0.97764,2e-05,3.93776]
[1778140303548,38.98,81543.2,0.0,0.97767,2e-05,3.93211]
[1778140309162,38.98,81544.34,0.0,0.9777,2e-05,3.92804]
[1778140313681,38.98,81544.98,0.0,0.97772,2e-05,3.92582]
[1778140313703,38.98,81544.98,0.0,0.97772,2e-05,3.92582]
[1778140319232,38.97,81546.77,0.0,0.97776,2e-05,3.91982]
[1778140322353,38.97,81546.77,0.0,0.97776,2e-05,3.9195]
[1778140322448,38.97,81546.77,0.0,0.97776,2e-05,3.9195]
[1778140323109,38.97,81546.96,0.0,0.97777,2e-05,3.91882]
[1778140323198,38.97,81546.96,0.0,0.97777,2e-05,3.91882]
[1778140323260,38.97,81546.1,0.0,0.97775,2e-05,3.92096]
[1778140328295,38.97,81546.92,0.0,0.97777,2e-05,3.91793]
[1778140330990,38.97,81547.35,0.0,0.97778,2e-05,3.91644]
[1778140331200,38.97,81547.35,0.0,0.97778,2e-05,3.91644]
[1778140336351,38.97,81548.01,0.0,0.9778,2e-05,3.91369]
[1778140337262,38.97,81548.01,0.0,0.9778,2e-05,3.91369]
[1778140337448,38.97,81548.01,0.0,0.9778,2e-05,3.91369]
[1778140338104,38.97,81547.15,0.0,0.97779,2e-05,3.91583]
[1778140338199,38.97,81547.15,0.0,0.97779,2e-05,3.91583]
[1778140338365,38.97,81548.26,0.0,0.97781,2e-05,3.91268]
[1778140343231,38.96,81548.17,0.0,0.97781,2e-05,3.91225]
[1778140343452,38.96,81548.17,0.0,0.97781,2e-05,3.91225]
[1778140349442,38.96,81548.24,0.0,0.97782,2e-05,3.91088]
[1778140351047,38.96,81547.02,0.0,0.9778,2e-05,3.91398]
[1778140351200,38.96,81547.02,0.0,0.9778,2e-05,3.91398]
[1778140351456,38.96,81547.54,0.0,0.97782,2e-05,3.91017]
[1778140356474,38.96,81547.07,0.0,0.97782,2e-05,3.91075]
[1778140357704,38.96,81545.99,0.0,0.9778,2e-05,3.91347]
[1778140360044,38.96,81546.36,0.0,0.97781,2e-05,3.91194]
[1778140360200,38.96,81546.36,0.0,0.97781,2e-05,3.91194]
[1778140360520,38.96,81547.68,0.0,0.97783,2e-05,3.90823]
[1778140362010,38.96,81546.74,0.0,0.97782,2e-05,3.91058]
[1778140362199,38.96,81546.74,0.0,0.97782,2e-05,3.91058]
[1778140367569,38.95,81541.83,0.0,0.97773,2e-05,3.92269]
[1778140369341,38.95,81541.75,0.0,0.97773,2e-05,3.92272]
[1778140369450,38.95,81541.75,0.0,0.97773,2e-05,3.92272]
[1778140369658,38.95,81541.75,0.0,0.97773,2e-05,3.92272]
[1778140369698,38.95,81541.75,0.0,0.97773,2e-05,3.92272]
[1778140369799,38.95,81541.67,0.0,0.97773,2e-05,3.92274]
[1778140376636,38.95,81540.36,0.0,0.97772,2e-05,3.92493]
[1778140377643,38.95,81540.36,0.0,0.97772,2e-05,3.92493]
[1778140377699,38.95,81540.36,0.0,0.97772,2e-05,3.92493]
[1778140377780,38.95,81540.36,0.0,0.97772,2e-05,3.92493]
[1778140377875,38.95,81540.64,0.0,0.97773,2e-05,3.92399]
[1778140377948,38.95,81540.64,0.0,0.97773,2e-05,3.92399]
[1778140381671,38.95,81536.22,0.0,0.97765,2e-05,3.93513]
[1778140382580,38.95,81536.22,0.0,0.97765,2e-05,3.93513]
[1778140382699,38.95,81536.22,0.0,0.97765,2e-05,3.93513]
[1778140382799,38.95,81535.78,0.0,0.97764,2e-05,3.93611]
[1778140383121,38.95,81535.78,0.0,0.97764,2e-05,3.93611]
[1778140383198,38.95,81535.78,0.0,0.97764,2e-05,3.93611]
[1778140384692,38.95,81525.97,0.0,0.97746,2e-05,3.9622]
[1778140385699,38.94,81516.81,0.0,0.97729,2e-05,3.98681]
[1778140386706,38.94,81515.9,0.0,0.97728,2e-05,3.989]
[1778140388693,38.94,81517.39,0.0,0.97731,2e-05,3.98465]
[1778140388698,38.94,81517.39,0.0,0.97731,2e-05,3.98465]
[1778140388720,38.94,81515.78,0.0,0.97728,2e-05,3.98875]
[1778140389149,38.94,81515.78,0.0,0.97728,2e-05,3.98875]
[1778140389199,38.94,81515.78,0.0,0.97728,2e-05,3.98875]
[1778140394762,38.94,81519.27,0.0,0.97736,2e-05,3.97764]
[1778140396776,38.94,81514.68,0.0,0.97727,2e-05,3.98959]
[1778140398828,38.94,81514.83,0.0,0.97728,2e-05,3.98891]
[1778140398949,38.94,81514.83,0.0,0.97728,2e-05,3.98891]
[1778140398929,38.94,81514.99,0.0,0.97728,2e-05,3.98821]
[1778140399163,38.94,81514.99,0.0,0.97728,2e-05,3.98821]
[1778140399198,38.94,81514.99,0.0,0.97728,2e-05,3.98821]
[1778140400804,38.93,81510.27,0.0,0.9772,2e-05,4.00053]
[1778140402774,38.93,81510.62,0.0,0.97721,2e-05,3.99929]
[1778140402929,38.93,81510.62,0.0,0.97721,2e-05,3.99929]
[1778140402949,38.93,81510.62,0.0,0.97721,2e-05,3.99929]
[1778140402818,38.93,81510.18,0.0,0.9772,2e-05,4.00021]
[1778140407853,38.93,81509.4,0.0,0.9772,2e-05,4.00095]
[1778140409762,38.93,81512.7,0.0,0.97726,2e-05,3.99168]
[1778140409951,38.93,81512.7,0.0,0.97726,2e-05,3.99168]
[1778140409962,38.93,81513.03,0.0,0.97727,2e-05,3.99053]
[1778140410164,38.93,81513.03,0.0,0.97727,2e-05,3.99053]
[1778140410200,38.93,81513.03,0.0,0.97727,2e-05,3.99053]
[1778140415909,38.92,81513.64,0.0,0.9773,2e-05,3.98515]
[1778140419937,38.92,81518.1,0.0,0.97739,2e-05,3.97212]
[1778140420786,38.92,81518.1,0.0,0.97739,2e-05,3.97212]
[1778140420949,38.92,81518.1,0.0,0.97739,2e-05,3.97212]
[1778140420953,38.92,81517.5,0.0,0.97738,2e-05,3.97355]
[1778140421124,38.92,81517.5,0.0,0.97738,2e-05,3.97355]
[1778140421200,38.92,81517.5,0.0,0.97738,2e-05,3.97355]
[1778140427994,38.92,81519.48,0.0,0.97743,2e-05,3.96678]
[1778140430368,38.92,81518.43,0.0,0.97741,2e-05,3.96944]
[1778140430450,38.92,81518.43,0.0,0.97741,2e-05,3.96944]
[1778140430895,38.92,81518.43,0.0,0.97741,2e-05,3.96944]
[1778140430950,38.92,81518.43,0.0,0.97741,2e-05,3.96944]
[1778140430944,38.92,81513.06,0.0,0.97731,2e-05,3.98361]
[1778140431015,38.92,81506.28,0.0,0.97718,2e-05,4.00209]
[1778140434517,38.92,81505.01,0.0,0.97716,2e-05,4.00506]
[1778140434588,38.92,81505.01,0.0,0.97716,2e-05,4.00506]
[1778140434700,38.92,81505.01,0.0,0.97716,2e-05,4.00506]
[1778140434801,38.91,81504.94,0.0,0.97717,2e-05,4.00475]
[1778140442092,38.91,81497.02,0.0,0.97703,2e-05,4.02467]
[1778140443099,38.91,81490.1,0.0,0.9769,2e-05,4.04344]
[1778140445113,38.91,81486.19,0.0,0.97683,2e-05,4.0536]
[1778140448135,38.91,81479.71,0.0,0.97671,2e-05,4.0705]
[1778140449720,38.91,81479.71,0.0,0.97671,2e-05,4.0705]
[1778140449950,38.91,81479.71,0.0,0.97671,2e-05,4.0705]
[1778140449743,38.9,81479.68,0.0,0.97672,2e-05,4.06988]
[1778140450085,38.9,81479.68,0.0,0.97672,2e-05,4.06988]
[1778140450199,38.9,81479.68,0.0,0.97672,2e-05,4.06988]
[1778140453170,38.9,81474.56,0.0,0.97662,2e-05,4.08294]
[1778140456093,38.9,81474.11,0.0,0.97662,2e-05,4.08341]
[1778140456199,38.9,81474.11,0.0,0.97662,2e-05,4.08341]
[1778140456217,38.9,81474.11,0.0,0.97662,2e-05,4.08341]
[1778140456450,38.9,81474.11,0.0,0.97662,2e-05,4.08341]
[1778140456551,38.9,81474.83,0.0,0.97664,2e-05,4.08061]
[1778140458205,38.9,81480.26,0.0,0.97675,2e-05,4.06518]
[1778140463240,38.89,81480.68,0.0,0.97677,2e-05,4.06183]
[1778140465572,38.89,81480.65,0.0,0.97677,2e-05,4.06155]
[1778140465701,38.89,81480.65,0.0,0.97677,2e-05,4.06155]
[1778140465731,38.89,81480.32,0.0,0.97677,2e-05,4.0621]
[1778140467879,38.89,81480.35,0.0,0.97677,2e-05,4.06166]
[1778140467950,38.89,81480.35,0.0,0.97677,2e-05,4.06166]
[1778140473999,38.88,81478.18,0.0,0.97676,2e-05,4.06317]
[1778140474019,38.88,81478.32,0.0,0.97676,2e-05,4.06242]
[1778140474105,38.88,81478.32,0.0,0.97676,2e-05,4.06242]
[1778140474200,38.88,81478.32,0.0,0.97676,2e-05,4.06242]
[1778140474320,38.88,81477.37,0.0,0.97675,2e-05,4.06468]
[1778140479920,38.88,81477.25,0.0,0.97675,2e-05,4.06352]
[1778140479949,38.88,81477.25,0.0,0.97675,2e-05,4.06352]
[1778140480021,38.88,81477.13,0.0,0.97675,2e-05,4.06348]
[1778140480166,38.88,81477.13,0.0,0.97675,2e-05,4.06348]
[1778140480200,38.88,81477.13,0.0,0.97675,2e-05,4.06348]
[1778140483922,38.87,81476.09,0.0,0.97674,2e-05,4.06523]
[1778140483949,38.87,81476.09,0.0,0.97674,2e-05,4.06523]
[1778140483978,38.87,81471.85,0.0,0.97666,2e-05,4.07659]
[1778140484162,38.87,81471.85,0.0,0.97666,2e-05,4.07659]
[1778140484200,38.87,81471.85,0.0,0.97666,2e-05,4.07659]
[1778140489425,38.87,81470.57,0.0,0.97666,2e-05,4.07769]
[1778140492095,38.86,81470.84,0.0,0.97667,2e-05,4.07614]
[1778140492199,38.86,81470.84,0.0,0.97667,2e-05,4.07614]
[1778140497481,38.86,81471.42,0.0,0.97669,2e-05,4.07219]
[1778140498081,38.86,81471.42,0.0,0.97669,2e-05,4.07219]
[1778140498199,38.86,81471.42,0.0,0.97669,2e-05,4.07219]
[1778140498300,38.86,81471.42,0.0,0.9767,2e-05,4.0718]
[1778140502516,38.85,81476.17,0.0,0.9768,2e-05,4.05714]
[1778140503439,38.85,81476.17,0.0,0.9768,2e-05,4.05714]
[1778140503449,38.85,81476.17,0.0,0.9768,2e-05,4.05714]
[1778140506789,38.85,81480.13,0.0,0.97688,2e-05,4.04518]
[1778140506949,38.85,81480.13,0.0,0.97688,2e-05,4.04518]
[1778140506970,38.85,81480.13,0.0,0.97688,2e-05,4.04518]
[1778140507050,38.85,81481.06,0.0,0.9769,2e-05,4.04228]
[1778140507204,38.85,81481.06,0.0,0.9769,2e-05,4.04228]
[1778140512394,38.85,81478.84,0.0,0.97687,2e-05,4.04676]
[1778140512447,38.85,81478.84,0.0,0.97687,2e-05,4.04676]
[1778140512602,38.85,81478.84,0.0,0.97687,2e-05,4.04676]
[1778140512700,38.85,81478.84,0.0,0.97687,2e-05,4.04676]
[1778140512780,38.85,81478.79,0.0,0.97687,2e-05,4.04657]
[1778140519010,38.84,81478.7,0.0,0.97688,2e-05,4.04513]
[1778140519199,38.84,81482.03,0.0,0.97695,2e-05,4.03562]
[1778140519202,38.84,81482.03,0.0,0.97695,2e-05,4.03562]
[1778140519448,38.84,81482.03,0.0,0.97695,2e-05,4.03562]
[1778140519635,38.84,81485.76,0.0,0.97702,2e-05,4.02504]
[1778140520642,38.84,81481.03,0.0,0.97693,2e-05,4.03776]
[1778140522744,38.84,81480.68,0.0,0.97693,2e-05,4.03841]
[1778140522949,38.84,81480.68,0.0,0.97693,2e-05,4.03841]
[1778140528701,38.83,81484.58,0.0,0.97701,2e-05,4.02554]
[1778140529497,38.83,81484.58,0.0,0.97701,2e-05,4.02554]
[1778140529699,38.83,81484.58,0.0,0.97701,2e-05,4.02554]
[1778140529708,38.83,81484.81,0.0,0.97702,2e-05,4.02462]
[1778140530506,38.83,81484.81,0.0,0.97702,2e-05,4.02462]
[1778140530699,38.83,81484.81,0.0,0.97702,2e-05,4.02462]
[1778140530715,38.83,81490.82,0.0,0.97714,2e-05,4.00785]
[1778140535750,38.83,81490.85,0.0,0.97716,2e-05,4.00429]
[1778140537764,38.83,81495.26,0.0,0.97724,2e-05,3.99177]
[1778140538334,38.83,81495.26,0.0,0.97724,2e-05,3.99177]
[1778140538449,38.83,81495.26,0.0,0.97724,2e-05,3.99177]
[1778140539066,38.83,81495.26,0.0,0.97724,2e-05,3.99177]
[1778140538771,38.83,81494.93,0.0,0.97724,2e-05,3.99246]
[1778140539201,38.83,81494.93,0.0,0.97724,2e-05,3.99246]
[1778140544815,38.82,81495.04,0.0,0.97725,2e-05,3.99095]
[1778140549848,38.82,81494.2,0.0,0.97724,2e-05,3.99231]
[1778140551083,38.82,81494.2,0.0,0.97724,2e-05,3.99231]
[1778140551199,38.82,81491.84,0.0,0.9772,2e-05,3.99858]
[1778140551463,38.82,81491.84,0.0,0.9772,2e-05,3.99858]
[1778140551703,38.82,81491.84,0.0,0.9772,2e-05,3.99858]
[1778140551862,38.82,81491.75,0.0,0.9772,2e-05,3.99863]
[1778140556897,38.82,81492.23,0.0,0.97721,2e-05,3.99637]
[1778140561932,38.82,81491.14,0.0,0.9772,2e-05,3.99846]
[1778140562868,38.82,81491.14,0.0,0.9772,2e-05,3.99846]
[1778140562948,38.82,81491.14,0.0,0.9772,2e-05,3.99846]
[1778140562969,38.82,81485.54,0.0,0.97709,2e-05,4.01362]
[1778140563673,38.82,81485.54,0.0,0.97709,2e-05,4.01362]
[1778140563702,38.82,81485.54,0.0,0.97709,2e-05,4.01362]
[1778140568981,38.81,81487.49,0.0,0.97714,2e-05,4.00702]
[1778140569913,38.81,81487.49,0.0,0.97714,2e-05,4.00702]
[1778140569948,38.81,81487.49,0.0,0.97714,2e-05,4.00702]
[1778140569988,38.81,81488.16,0.0,0.97715,2e-05,4.00498]
[1778140570494,38.81,81488.16,0.0,0.97715,2e-05,4.00498]
[1778140570700,38.81,81488.16,0.0,0.97715,2e-05,4.00498]
[1778140577037,38.81,81489.19,0.0,0.97718,2e-05,4.00079]
[1778140577944,38.81,81489.19,0.0,0.97718,2e-05,4.00079]
[1778140578122,38.81,81489.19,0.0,0.97718,2e-05,4.00079]
[1778140578125,38.81,81490.08,0.0,0.9772,2e-05,3.99816]
[1778140579037,38.81,81490.08,0.0,0.9772,2e-05,3.99816]
[1778140579200,38.81,81493.17,0.0,0.97726,2e-05,3.98952]
[1778140585093,38.81,81496.66,0.0,0.97733,2e-05,3.97906]
[1778140585918,38.81,81496.66,0.0,0.97733,2e-05,3.97906]
[1778140585948,38.81,81496.66,0.0,0.97733,2e-05,3.97906]
[1778140588948,38.81,81496.16,0.0,0.97732,2e-05,3.98014]
[1778140589122,38.8,81496.01,0.0,0.97732,2e-05,3.98026]
[1778140593517,38.8,81495.19,0.0,0.97732,2e-05,3.97968]
[1778140593700,38.8,81495.19,0.0,0.97732,2e-05,3.97968]
[1778140600201,38.8,81496.1,0.0,0.97735,2e-05,3.97632]
[1778140606130,38.8,81496.14,0.0,0.97735,2e-05,3.9761]
[1778140606169,38.8,81496.14,0.0,0.97735,2e-05,3.97551]
[1778140606200,38.8,81496.14,0.0,0.97735,2e-05,3.97551]
[1778140606888,38.8,81496.14,0.0,0.97735,2e-05,3.97551]
[1778140606948,38.8,81496.14,0.0,0.97735,2e-05,3.97551]
[1778140606990,38.8,81496.12,0.0,0.97735,2e-05,3.97545]
[1778140612497,38.8,81496.79,0.0,0.97737,2e-05,3.9734]
[1778140617223,38.8,81496.64,0.0,0.97737,2e-05,3.97308]
[1778140617456,38.8,81496.64,0.0,0.97737,2e-05,3.97308]
[1778140623362,38.8,81496.55,0.0,0.97737,2e-05,3.97262]
[1778140625824,38.79,81496.64,0.0,0.97737,2e-05,3.97228]
[1778140625949,38.79,81496.64,0.0,0.97737,2e-05,3.97228]
[1778140626050,38.79,81496.6,0.0,0.97737,2e-05,3.97219]
[1778140626631,38.79,81496.6,0.0,0.97737,2e-05,3.97219]
[1778140626701,38.79,81496.6,0.0,0.97737,2e-05,3.97219]
[1778140632425,38.79,81496.85,0.0,0.97738,2e-05,3.97084]
[1778140641488,38.79,81496.69,0.0,0.97739,2e-05,3.97045]
[1778140646523,38.79,81497.09,0.0,0.9774,2e-05,3.96891]
[1778140651558,38.79,81496.78,0.0,0.97741,2e-05,3.96705]
[1778140653235,38.79,81497.07,0.0,0.97741,2e-05,3.96618]
[1778140653450,38.79,81497.07,0.0,0.97741,2e-05,3.96618]
[1778140653572,38.79,81497.06,0.0,0.97741,2e-05,3.96613]
[1778140654275,38.79,81497.06,0.0,0.97741,2e-05,3.96613]
[1778140654450,38.79,81497.06,0.0,0.97741,2e-05,3.96613]
[1778140659614,38.79,81496.66,0.0,0.97741,2e-05,3.96672]
[1778140664397,38.79,81497.02,0.0,0.97742,2e-05,3.96542]
[1778140664447,38.79,81497.02,0.0,0.97742,2e-05,3.96542]
[1778140664649,38.79,81500.49,0.0,0.97748,2e-05,3.9559]
[1778140665399,38.79,81500.49,0.0,0.97748,2e-05,3.9559]
[1778140665449,38.79,81500.49,0.0,0.97748,2e-05,3.9559]
[1778140670691,38.78,81502.81,0.0,0.97753,2e-05,3.94924]
[1778140671648,38.78,81502.81,0.0,0.97753,2e-05,3.94924]
[1778140671699,38.78,81502.81,0.0,0.97753,2e-05,3.94924]
[1778140672711,38.78,81503.69,0.0,0.97754,2e-05,3.9468]
[1778140672958,38.78,81503.69,0.0,0.97754,2e-05,3.9468]
[1778140672977,38.78,81503.99,0.0,0.97755,2e-05,3.94593]
[1778140673714,38.78,81511.92,0.0,0.9777,2e-05,3.92442]
[1778140674921,38.78,81511.92,0.0,0.9777,2e-05,3.92442]
[1778140674954,38.78,81511.92,0.0,0.9777,2e-05,3.92442]
[1778140680763,38.78,81511.86,0.0,0.9777,2e-05,3.92446]
[1778140682502,38.78,81511.82,0.0,0.9777,2e-05,3.92455]
[1778140682697,38.78,81511.82,0.0,0.9777,2e-05,3.92455]
[1778140682798,38.78,81511.82,0.0,0.9777,2e-05,3.92453]
[1778140683550,38.78,81511.82,0.0,0.9777,2e-05,3.92453]
[1778140683699,38.78,81511.82,0.0,0.9777,2e-05,3.92453]
[1778140685798,38.78,81514.74,0.0,0.97775,2e-05,3.91657]
[1778140690833,38.78,81516.33,0.0,0.97778,2e-05,3.91223]
[1778140692239,38.78,81516.33,0.0,0.97778,2e-05,3.91223]
[1778140692451,38.78,81516.33,0.0,0.97778,2e-05,3.91223]
[1778140692847,38.78,81520.16,0.0,0.97785,2e-05,3.90189]
[1778140693643,38.78,81520.16,0.0,0.97785,2e-05,3.90189]
[1778140693699,38.78,81520.16,0.0,0.97785,2e-05,3.90189]
[1778140698776,38.78,81519.17,0.0,0.97783,2e-05,3.90454]
[1778140698950,38.78,81519.17,0.0,0.97783,2e-05,3.90454]
[1778140701244,38.78,81519.52,0.0,0.97784,2e-05,3.90358]
[1778140701449,38.78,81519.52,0.0,0.97784,2e-05,3.90358]
[1778140701911,38.78,81518.25,0.0,0.97782,2e-05,3.90696]
[1778140702501,38.78,81518.25,0.0,0.97782,2e-05,3.90696]
[1778140702702,38.78,81518.25,0.0,0.97782,2e-05,3.90696]
[1778140708960,38.78,81518.72,0.0,0.97783,2e-05,3.90555]
[1778140713995,38.78,81519.79,0.0,0.97786,2e-05,3.90029]
[1778140719094,38.78,81520.65,0.0,0.97788,2e-05,3.89789]
[1778140719200,38.78,81520.65,0.0,0.97788,2e-05,3.89789]
[1778140719699,38.78,81520.65,0.0,0.97788,2e-05,3.89787]
[1778140719709,38.78,81520.65,0.0,0.97788,2e-05,3.89785]
[1778140728093,38.78,81520.52,0.0,0.97788,2e-05,3.89799]
[1778140733629,38.78,81520.58,0.0,0.97788,2e-05,3.89774]
[1778140733701,38.78,81520.58,0.0,0.97788,2e-05,3.89774]
[1778140735142,38.78,81515.42,0.0,0.97778,2e-05,3.9115]
[1778140739170,38.78,81510.69,0.0,0.9777,2e-05,3.92401]
[1778140739546,38.78,81510.69,0.0,0.9777,2e-05,3.92401]
[1778140739700,38.78,81510.69,0.0,0.9777,2e-05,3.92401]
[1778140740408,38.78,81510.07,0.0,0.97769,2e-05,3.92561]
[1778140746219,38.78,81517.6,0.0,0.97783,2e-05,3.90482]
[1778140748233,38.78,81519.14,0.0,0.97786,2e-05,3.9006]
[1778140753268,38.78,81522.47,0.0,0.97792,2e-05,3.89145]
[1778140755282,38.78,81528.97,0.0,0.97804,2e-05,3.87399]
[1778140760317,38.78,81532.37,0.0,0.9781,2e-05,3.86493]
[1778140765352,38.78,81532.3,0.0,0.9781,2e-05,3.86515]
[1778140770387,38.78,81533.19,0.0,0.97812,2e-05,3.86278]
[1778140777436,38.78,81533.07,0.0,0.97813,2e-05,3.86085]
[1778140782471,38.78,81536.25,0.0,0.97818,2e-05,3.85233]
[1778140785492,38.78,81524.27,0.0,0.97797,2e-05,3.88434]
[1778140787506,38.78,81522.72,0.0,0.97794,2e-05,3.88842]
[1778140792541,38.78,81523.68,0.0,0.97796,2e-05,3.88551]
[1778140796569,38.78,81518.75,0.0,0.97787,2e-05,3.89838]
[1778140801276,38.78,81518.88,0.0,0.97787,2e-05,3.89776]
[1778140800060,38.78,81518.88,0.0,0.97787,2e-05,3.89776]
[1778140812461,38.78,81518.88,0.0,0.97787,2e-05,3.89776]
[1778140818736,38.78,81510.13,0.0,0.97771,2e-05,3.92134]
[1778140819741,38.78,81502.88,0.0,0.97758,2e-05,3.94096]
[1778140824777,38.78,81502.42,0.0,0.97757,2e-05,3.9422]
[1778140829812,38.78,81499.36,0.0,0.97751,2e-05,3.95051]
[1778140834847,38.78,81499.0,0.0,0.97752,2e-05,3.94922]
[1778140837868,38.78,81492.11,0.0,0.97739,2e-05,3.96797]
[1778140839882,38.78,81484.21,0.0,0.97724,2e-05,3.98954]
[1778140842903,38.78,81478.46,0.0,0.97713,2e-05,4.0053]
[1778140844917,38.78,81471.45,0.0,0.977,2e-05,4.02458]
[1778140846931,38.78,81462.42,0.0,0.97683,2e-05,4.04913]
[1778140848945,38.77,81459.35,0.0,0.97678,2e-05,4.05676]
[1778140853982,38.77,81458.13,0.0,0.97677,2e-05,4.05787]
[1778140857003,38.76,81465.18,0.0,0.97691,2e-05,4.03697]
[1778140862043,38.76,81459.5,0.0,0.97682,2e-05,4.05052]
[1778140864057,38.76,81465.79,0.0,0.97693,2e-05,4.03366]
[1778140865064,38.76,81472.75,0.0,0.97706,2e-05,4.01477]
[1778140868086,38.76,81480.19,0.0,0.9772,2e-05,3.99532]
[1778140870100,38.76,81482.37,0.0,0.97724,2e-05,3.99009]
[1778140875136,38.77,81485.65,0.0,0.97728,2e-05,3.98306]
[1778140880171,38.77,81485.26,0.0,0.97726,2e-05,3.98612]
[1778140885206,38.78,81485.53,0.0,0.97725,2e-05,3.98738]
[1778140890241,38.78,81484.75,0.0,0.97723,2e-05,3.99154]
[1778140893262,38.79,81492.49,0.0,0.97738,2e-05,3.96936]
[1778140899304,38.78,81494.29,0.0,0.97742,2e-05,3.96323]
[1778140902325,38.78,81503.27,0.0,0.97759,2e-05,3.93824]
[1778140903332,38.78,81517.01,0.0,0.97784,2e-05,3.90099]
[1778140904339,38.78,81522.61,0.0,0.97795,2e-05,3.88586]
[1778140907360,38.78,81526.9,0.0,0.97803,2e-05,3.8742]
[1778140912395,38.78,81527.23,0.0,0.97804,2e-05,3.87312]
[1778140915416,38.78,81533.62,0.0,0.97815,2e-05,3.85596]
[1778140916423,38.78,81542.74,0.0,0.97832,2e-05,3.8317]
[1778140917430,38.78,81544.5,0.0,0.97835,2e-05,3.82707]
[1778140922465,38.78,81545.16,0.0,0.97836,2e-05,3.82556]
[1778140923473,38.78,81549.63,0.0,0.97844,2e-05,3.81379]
[1778140925487,38.78,81557.1,0.0,0.97857,2e-05,3.79421]
[1778140930522,38.78,81562.68,0.0,0.97867,2e-05,3.7801]
[1778140932536,38.79,81567.34,0.0,0.97874,2e-05,3.7694]
[1778140933543,38.79,81574.02,0.0,0.97886,2e-05,3.75208]
[1778140934550,38.79,81579.65,0.0,0.97896,2e-05,3.73756]
[1778140936564,38.79,81580.87,0.0,0.97898,2e-05,3.7348]
[1778140941600,38.79,81579.44,0.0,0.97894,2e-05,3.73968]
[1778140942606,38.79,81573.53,0.0,0.97884,2e-05,3.75531]
[1778140943613,38.79,81564.36,0.0,0.97867,2e-05,3.77955]
[1778140944620,38.79,81557.36,0.0,0.97855,2e-05,3.79815]
[1778140945627,38.8,81555.36,0.0,0.97851,2e-05,3.80369]
[1778140946634,38.8,81548.56,0.0,0.97839,2e-05,3.82177]
[1778140948648,38.8,81540.82,0.0,0.97825,2e-05,3.84243]
[1778140953683,38.8,81539.21,0.0,0.97823,2e-05,3.84463]
[1778140958718,38.8,81546.47,0.0,0.97836,2e-05,3.8255]
[1778140963753,38.8,81542.76,0.0,0.97829,2e-05,3.8356]
[1778140968788,38.8,81544.14,0.0,0.97831,2e-05,3.83211]
[1778140973824,38.8,81544.57,0.0,0.97832,2e-05,3.83117]
[1778140978859,38.8,81544.26,0.0,0.97831,2e-05,3.83221]
[1778140981881,38.8,81553.84,0.0,0.97848,2e-05,3.80698]
[1778140983895,38.8,81554.55,0.0,0.9785,2e-05,3.80528]
[1778140986916,38.8,81560.5,0.0,0.9786,2e-05,3.78989]
[1778140991951,38.8,81555.57,0.0,0.97851,2e-05,3.80346]
[1778140996986,38.8,81553.33,0.0,0.97847,2e-05,3.80982]
[1778141002024,38.8,81553.27,0.0,0.97846,2e-05,3.81038]
[1778141007059,38.8,81553.36,0.0,0.97846,2e-05,3.81054]
[1778141009073,38.8,81544.75,0.0,0.9783,2e-05,3.83348]
[1778141011087,38.81,81539.72,0.0,0.97822,2e-05,3.84468]
[1778141015115,38.81,81546.86,0.0,0.97835,2e-05,3.82584]
[1778141020150,38.81,81548.98,0.0,0.97839,2e-05,3.82054]
[1778141025185,38.81,81550.53,0.0,0.97841,2e-05,3.81681]
[1778141031227,38.81,81549.9,0.0,0.9784,2e-05,3.81891]
[1778141035255,38.81,81545.4,0.0,0.97832,2e-05,3.83113]
[1778141041297,38.81,81546.82,0.0,0.97835,2e-05,3.82613]
[1778141046333,38.81,81546.53,0.0,0.97835,2e-05,3.82698]
[1778141051368,38.81,81546.6,0.0,0.97834,2e-05,3.82726]
[1778141056403,38.81,81548.78,0.0,0.97838,2e-05,3.82199]
[1778141063452,38.81,81550.78,0.0,0.97842,2e-05,3.81551]
[1778141068487,38.81,81548.87,0.0,0.97839,2e-05,3.8208]
[1778141073522,38.8,81547.3,0.0,0.97838,2e-05,3.82194]
[1778141078557,38.79,81548.27,0.0,0.97842,2e-05,3.81534]
[1778141083592,38.78,81547.55,0.0,0.97844,2e-05,3.81265]
[1778141087620,38.78,81540.99,0.0,0.97832,2e-05,3.83057]
[1778141092655,38.79,81540.18,0.0,0.9783,2e-05,3.83326]
[1778141098697,38.79,81540.01,0.0,0.97827,2e-05,3.83682]
[1778141104739,38.8,81543.14,0.0,0.9783,2e-05,3.83279]
[1778141105746,38.81,81549.14,0.0,0.97841,2e-05,3.8176]
[1778141120852,38.83,81551.89,0.0,0.97839,2e-05,3.81989]
[1778141123873,38.83,81561.72,0.0,0.97856,2e-05,3.79582]
[1778141124880,38.84,81567.6,0.0,0.97866,2e-05,3.78112]
[1778141126894,38.84,81561.01,0.0,0.97853,2e-05,3.79999]
[1778141130922,38.85,81556.51,0.0,0.97843,2e-05,3.81483]
[1778141136964,38.86,81554.99,0.0,0.97838,2e-05,3.82093]
[1778141143006,38.87,81556.22,0.0,0.97838,2e-05,3.82194]
[1778141148041,38.88,81555.57,0.0,0.97834,2e-05,3.82715]
[1778141153076,38.89,81551.65,0.0,0.97825,2e-05,3.84093]
[1778141156101,38.89,81537.09,0.0,0.97797,2e-05,3.8817]
[1778141157108,38.89,81538.17,0.0,0.97798,2e-05,3.87941]
[1778141159122,38.9,81545.15,0.0,0.9781,2e-05,3.86201]
[1778141161136,38.9,81550.14,0.0,0.97819,2e-05,3.85003]
[1778141163150,38.9,81542.56,0.0,0.97804,2e-05,3.8715]
[1778141168186,38.91,81548.62,0.0,0.97813,2e-05,3.85846]
[1778141174228,38.92,81547.23,0.0,0.97808,2e-05,3.86599]
[1778141179263,38.93,81550.48,0.0,0.97812,2e-05,3.86046]
[1778141180122,38.93,81550.48,0.0,0.97812,2e-05,3.86046]
[1778141180173,38.93,81550.48,0.0,0.97811,2e-05,3.86109]
[1778141185720,38.94,81550.92,0.0,0.9781,2e-05,3.86241]
[1778141187319,38.94,81556.22,0.0,0.97819,2e-05,3.85019]
[1778141188326,38.94,81559.39,0.0,0.97824,2e-05,3.84243]
[1778141190341,38.95,81564.68,0.0,0.97833,2e-05,3.82976]
[1778141192355,38.95,81568.06,0.0,0.97839,2e-05,3.81998]
[1778141197390,38.96,81569.43,0.0,0.97839,2e-05,3.81987]
[1778141202425,38.97,81570.09,0.0,0.97838,2e-05,3.82165]
[1778141204439,38.97,81566.74,0.0,0.97831,2e-05,3.83192]
[1778141209474,38.98,81565.7,0.0,0.97827,2e-05,3.83815]
[1778141214509,38.99,81566.28,0.0,0.97825,2e-05,3.84011]
[1778141217530,38.99,81569.71,0.0,0.9783,2e-05,3.83316]
[1778141221558,39.0,81572.61,0.0,0.97834,2e-05,3.82837]
[1778141225586,39.01,81578.22,0.0,0.97842,2e-05,3.81649]
[1778141229614,39.02,81575.42,0.0,0.97835,2e-05,3.82682]
[1778141235656,39.03,81573.04,0.0,0.97827,2e-05,3.8374]
[1778141236663,39.03,81569.85,0.0,0.97821,2e-05,3.84653]
[1778141238677,39.03,81566.02,0.0,0.97813,2e-05,3.85804]
[1778141240691,39.04,81562.36,0.0,0.97806,2e-05,3.86908]
[1778141245726,39.04,81563.44,0.0,0.97806,2e-05,3.86943]
[1778141247740,39.05,81559.68,0.0,0.97798,2e-05,3.88069]
[1778141250761,39.05,81563.44,0.0,0.97804,2e-05,3.87255]
[1778141255796,39.06,81563.14,0.0,0.97802,2e-05,3.8742]
[1778141260831,39.07,81562.33,0.0,0.97799,2e-05,3.87935]
[1778141265866,39.07,81563.48,0.0,0.97799,2e-05,3.87919]
[1778141269894,39.08,81570.47,0.0,0.9781,2e-05,3.86293]
[1778141274929,39.09,81568.44,0.0,0.97804,2e-05,3.87129]
[1778141279964,39.1,81568.77,0.0,0.97803,2e-05,3.87396]
[1778141282985,39.11,81565.63,0.0,0.97792,2e-05,3.88935]
[1778141288020,39.12,81564.89,0.0,0.97789,2e-05,3.89409]
[1778141292048,39.13,81562.15,0.0,0.97782,2e-05,3.90352]
[1778141293055,39.13,81566.21,0.0,0.97789,2e-05,3.89322]
[1778141298090,39.14,81568.88,0.0,0.97793,2e-05,3.88883]
[1778141303125,39.14,81568.87,0.0,0.97791,2e-05,3.8916]
[1778141304132,39.14,81562.52,0.0,0.97779,2e-05,3.90907]
[1778141309167,39.15,81566.17,0.0,0.97784,2e-05,3.90191]
[1778141314202,39.16,81567.24,0.0,0.97785,2e-05,3.89944]
[1778141317223,39.16,81571.91,0.0,0.97792,2e-05,3.88859]
[1778141321251,39.17,81565.8,0.0,0.9778,2e-05,3.90704]
[1778141326288,39.17,81568.26,0.0,0.97783,2e-05,3.903]
[1778141327293,39.17,81574.37,0.0,0.97793,2e-05,3.88727]
[1778141332328,39.18,81572.55,0.0,0.97788,2e-05,3.89489]
[1778141337363,39.19,81570.18,0.0,0.97782,2e-05,3.90389]
[1778141343409,39.2,81571.99,0.0,0.97783,2e-05,3.90226]
[1778141347700,39.2,81572.86,0.0,0.97784,2e-05,3.90155]
[1778141347734,39.2,81579.31,0.0,0.97795,2e-05,3.88495]
[1778141351466,39.21,81583.04,0.0,0.978,2e-05,3.87735]
[1778141356511,39.21,81586.35,0.0,0.97804,2e-05,3.87149]
[1778141361546,39.22,81585.98,0.0,0.97802,2e-05,3.87542]
[1778141366581,39.23,81586.35,0.0,0.97801,2e-05,3.87733]
[1778141371616,39.24,81590.95,0.0,0.97808,2e-05,3.86581]
[1778141376651,39.24,81591.66,0.0,0.97807,2e-05,3.86687]
[1778141378665,39.25,81585.11,0.0,0.97795,2e-05,3.88536]
[1778141380679,39.25,81579.41,0.0,0.97784,2e-05,3.90158]
[1778141385714,39.26,81580.54,0.0,0.97784,2e-05,3.90121]
[1778141391757,39.26,81580.68,0.0,0.97782,2e-05,3.904]
[1778141396792,39.27,81584.12,0.0,0.97787,2e-05,3.89748]
[1778141397799,39.27,81586.87,0.0,0.97791,2e-05,3.89072]
[1778141400820,39.28,81583.04,0.0,0.97783,2e-05,3.90253]
[1778141401827,39.28,81579.82,0.0,0.97777,2e-05,3.91162]
[1778141406865,39.28,81580.3,0.0,0.97776,2e-05,3.9129]
[1778141412908,39.29,81580.5,0.0,0.97774,2e-05,3.91544]
[1778141413915,39.29,81574.47,0.0,0.97763,2e-05,3.93203]
[1778141418950,39.3,81573.82,0.0,0.9776,2e-05,3.93617]
[1778141419701,39.3,81573.82,0.0,0.9776,2e-05,3.93617]
[1778141419957,39.3,81571.5,0.0,0.97756,2e-05,3.94285]
[1778141424992,39.31,81571.68,0.0,0.97754,2e-05,3.94473]
[1778141429020,39.31,81568.77,0.0,0.97748,2e-05,3.95441]
[1778141430027,39.31,81565.1,0.0,0.97741,2e-05,3.96472]
[1778141431034,39.31,81547.32,0.0,0.97708,2e-05,4.01087]
[1778141432041,39.31,81544.19,0.0,0.97702,2e-05,4.0198]
[1778141433048,39.32,81543.95,0.0,0.97702,2e-05,4.02081]
[1778141437704,39.32,81543.93,0.0,0.97701,2e-05,4.02189]
[1778141438083,39.32,81538.66,0.0,0.97691,2e-05,4.03689]
[1778141441702,39.32,81536.0,0.0,0.97685,2e-05,4.04478]
[1778141441799,39.32,81530.8,0.0,0.97675,2e-05,4.05957]
[1778141442112,39.32,81523.61,0.0,0.97661,2e-05,4.07927]
[1778141443119,39.32,81519.26,0.0,0.97653,2e-05,4.09149]
[1778141444126,39.32,81516.25,0.0,0.97647,2e-05,4.10001]
[1778141447147,39.33,81511.08,0.0,0.97636,2e-05,4.1151]
[1778141448154,39.33,81501.7,0.0,0.97617,2e-05,4.1422]
[1778141449161,39.33,81499.38,0.0,0.97613,2e-05,4.14877]
[1778141450168,39.33,81506.1,0.0,0.97626,2e-05,4.13024]
[1778141452847,39.33,81508.22,0.0,0.9763,2e-05,4.12468]
[1778141456210,39.33,81504.35,0.0,0.97622,2e-05,4.13604]
[1778141461245,39.33,81504.1,0.0,0.97621,2e-05,4.13745]
[1778141463700,39.33,81503.87,0.0,0.9762,2e-05,4.13824]
[1778141463759,39.33,81499.73,0.0,0.97612,2e-05,4.14988]
[1778141465273,39.33,81496.22,0.0,0.97605,2e-05,4.15989]
[1778141467700,39.34,81496.58,0.0,0.97606,2e-05,4.159]
[1778141468297,39.34,81501.07,0.0,0.97614,2e-05,4.14674]
[1778141473332,39.34,81504.46,0.0,0.9762,2e-05,4.13803]
[1778141476353,39.34,81508.44,0.0,0.97628,2e-05,4.12746]
[1778141477360,39.34,81511.91,0.0,0.97634,2e-05,4.11804]
[1778141478367,39.34,81516.16,0.0,0.97642,2e-05,4.10649]
[1778141480381,39.34,81513.33,0.0,0.97637,2e-05,4.1147]
[1778141484409,39.34,81509.91,0.0,0.9763,2e-05,4.1249]
[1778141486423,39.34,81514.31,0.0,0.97638,2e-05,4.11307]
[1778141491458,39.35,81513.18,0.0,0.97636,2e-05,4.11482]
[1778141495487,39.35,81517.8,0.0,0.97645,2e-05,4.10282]
[1778141496494,39.35,81521.1,0.0,0.97651,2e-05,4.09395]
[1778141499515,39.35,81524.85,0.0,0.97657,2e-05,4.08433]
[1778141504550,39.35,81523.4,0.0,0.97654,2e-05,4.08947]
[1778141507571,39.35,81519.15,0.0,0.97645,2e-05,4.10182]
[1778141509585,39.36,81514.37,0.0,0.97636,2e-05,4.11538]
[1778141511599,39.36,81511.29,0.0,0.9763,2e-05,4.12423]
[1778141514620,39.36,81501.79,0.0,0.97611,2e-05,4.15103]
[1778141515627,39.36,81498.66,0.0,0.97605,2e-05,4.15985]
[1778141517641,39.36,81490.65,0.0,0.97589,2e-05,4.18239]
[1778141518648,39.36,81487.8,0.0,0.97583,2e-05,4.19137]
[1778141520736,39.36,81485.69,0.0,0.97578,2e-05,4.19827]
[1778141520810,39.37,81482.32,0.0,0.97571,2e-05,4.2087]
[1778141524690,39.37,81478.95,0.0,0.97562,2e-05,4.22204]
[1778141528718,39.38,81481.49,0.0,0.97564,2e-05,4.21866]
[1778141533753,39.4,81480.42,0.0,0.97559,2e-05,4.22633]
[1778141538788,39.41,81478.41,0.0,0.97552,2e-05,4.23654]
[1778141540805,39.41,81482.36,0.0,0.97558,2e-05,4.22719]
[1778141541812,39.41,81485.2,0.0,0.97563,2e-05,4.22011]
[1778141546847,39.42,81485.23,0.0,0.9756,2e-05,4.22457]
[1778141550875,39.43,81487.46,0.0,0.97562,2e-05,4.22188]
[1778141554903,39.44,81482.48,0.0,0.97551,2e-05,4.23714]
[1778141559938,39.45,81481.2,0.0,0.97545,2e-05,4.24508]
[1778141565980,39.46,81480.61,0.0,0.97541,2e-05,4.25184]
[1778141571015,39.47,81481.37,0.0,0.97541,2e-05,4.25199]
[1778141574036,39.47,81486.25,0.0,0.9755,2e-05,4.23885]
[1778141575043,39.47,81489.4,0.0,0.97556,2e-05,4.2299]
[1778141580078,39.47,81490.06,0.0,0.97558,2e-05,4.22764]
[1778141580848,39.47,81490.06,0.0,0.97558,2e-05,4.22764]
[1778141581085,39.47,81492.24,0.0,0.97561,2e-05,4.22239]
[1778141582092,39.47,81496.61,0.0,0.9757,2e-05,4.21007]
[1778141584106,39.47,81494.08,0.0,0.97565,2e-05,4.21706]
[1778141589141,39.47,81493.0,0.0,0.97563,2e-05,4.21973]
[1778141591155,39.47,81495.81,0.0,0.97569,2e-05,4.2117]
[1778141592162,39.47,81499.82,0.0,0.97577,2e-05,4.20041]
[1778141597197,39.47,81499.44,0.0,0.97576,2e-05,4.20124]
[1778141600218,39.47,81497.0,0.0,0.97572,2e-05,4.20796]
[1778141605253,39.47,81501.31,0.0,0.9758,2e-05,4.1957]
[1778141606260,39.47,81497.09,0.0,0.97572,2e-05,4.20746]
[1778141608274,39.47,81492.55,0.0,0.97563,2e-05,4.22013]
[1778141612950,39.47,81490.73,0.0,0.97561,2e-05,4.22273]
[1778141613050,39.47,81490.15,0.0,0.9756,2e-05,4.22423]
[1778141618344,39.47,81490.17,0.0,0.9756,2e-05,4.22384]
[1778141623379,39.47,81491.41,0.0,0.97563,2e-05,4.22009]
[1778141628414,39.47,81491.0,0.0,0.97562,2e-05,4.22098]
[1778141630428,39.47,81496.14,0.0,0.97572,2e-05,4.20648]
[1778141635463,39.47,81496.0,0.0,0.97572,2e-05,4.20675]
[1778141640498,39.47,81496.84,0.0,0.97574,2e-05,4.20428]
[1778141642951,39.47,81496.9,0.0,0.97574,2e-05,4.20409]
[1778141643032,39.47,81499.41,0.0,0.97579,2e-05,4.19705]
[1778141643519,39.47,81503.99,0.0,0.97588,2e-05,4.18425]
[1778141644526,39.47,81506.45,0.0,0.97592,2e-05,4.17741]
[1778141646540,39.47,81509.43,0.0,0.97598,2e-05,4.16918]
[1778141649561,39.47,81514.85,0.0,0.97609,2e-05,4.15424]
[1778141654596,39.47,81516.3,0.0,0.97611,2e-05,4.15055]
[1778141659631,39.47,81514.23,0.0,0.97607,2e-05,4.15668]
[1778141662652,39.47,81511.8,0.0,0.97602,2e-05,4.16361]
[1778141671715,39.47,81510.75,0.0,0.97601,2e-05,4.16467]
[1778141676750,39.47,81512.28,0.0,0.97604,2e-05,4.16071]
[1778141681785,39.47,81511.63,0.0,0.97602,2e-05,4.16281]
[1778141686821,39.47,81509.82,0.0,0.97599,2e-05,4.16811]
[1778141691856,39.47,81508.67,0.0,0.97596,2e-05,4.17153]
[1778141696892,39.47,81507.66,0.0,0.97594,2e-05,4.17454]
[1778141701927,39.47,81510.65,0.0,0.976,2e-05,4.16639]
[1778141703941,39.47,81507.1,0.0,0.97593,2e-05,4.17636]
[1778141704948,39.47,81502.22,0.0,0.97583,2e-05,4.19]
[1778141707969,39.47,81505.13,0.0,0.97589,2e-05,4.1819]
[1778141709983,39.47,81502.91,0.0,0.97585,2e-05,4.18813]
[1778141715018,39.47,81499.26,0.0,0.97578,2e-05,4.19836]
[1778141717032,39.47,81495.97,0.0,0.97571,2e-05,4.20754]
[1778141719046,39.47,81491.78,0.0,0.97563,2e-05,4.21922]
[1778141720700,39.47,81491.25,0.0,0.97562,2e-05,4.22066]
[1778141721061,39.47,81490.32,0.0,0.9756,2e-05,4.22322]
[1778141724081,39.47,81488.03,0.0,0.97556,2e-05,4.22949]
[1778141728109,39.47,81478.82,0.0,0.97538,2e-05,4.2552]
[1778141729116,39.47,81473.49,0.0,0.97527,2e-05,4.27017]
[1778141730123,39.47,81466.61,0.0,0.97514,2e-05,4.28956]
[1778141735158,39.47,81464.25,0.0,0.97511,2e-05,4.2931]
[1778141740193,39.47,81462.67,0.0,0.97508,2e-05,4.29679]
[1778141742207,39.47,81459.98,0.0,0.97503,2e-05,4.3041]
[1778141746235,39.47,81457.31,0.0,0.97498,2e-05,4.31097]
[1778141750263,39.46,81450.83,0.0,0.97486,2e-05,4.32869]
[1778141752277,39.46,81448.59,0.0,0.97481,2e-05,4.33466]
[1778141753284,39.46,81458.17,0.0,0.97501,2e-05,4.30707]
[1778141754291,39.46,81462.21,0.0,0.97509,2e-05,4.29539]
[1778141759326,39.46,81463.37,0.0,0.97512,2e-05,4.29134]
[1778141761340,39.46,81465.81,0.0,0.97517,2e-05,4.28411]
[1778141766375,39.46,81467.48,0.0,0.97521,2e-05,4.27869]
[1778141768389,39.46,81463.99,0.0,0.97514,2e-05,4.28832]
[1778141769396,39.46,81467.04,0.0,0.9752,2e-05,4.27952]
[1778141773424,39.45,81463.69,0.0,0.97514,2e-05,4.28846]
[1778141775438,39.45,81466.61,0.0,0.9752,2e-05,4.27987]
[1778141776445,39.45,81471.33,0.0,0.97529,2e-05,4.26635]
[1778141778460,39.45,81473.76,0.0,0.97534,2e-05,4.25921]
[1778141783495,39.45,81475.31,0.0,0.97538,2e-05,4.25418]
[1778141788530,39.45,81475.06,0.0,0.97538,2e-05,4.25436]
[1778141791555,39.45,81471.65,0.0,0.97533,2e-05,4.26131]
[1778141796590,39.45,81472.33,0.0,0.97534,2e-05,4.25882]
[1778141797643,39.45,81472.33,0.0,0.97534,2e-05,4.25882]
[1778141797715,39.45,81472.33,0.0,0.97534,2e-05,4.25882]
[1778141797807,39.45,81472.36,0.0,0.97534,2e-05,4.25863]
[1778141798449,39.45,81472.36,0.0,0.97534,2e-05,4.25863]
[1778141798604,39.45,81472.44,0.0,0.97535,2e-05,4.25829]
[1778141803639,39.45,81471.75,0.0,0.97534,2e-05,4.25969]
[1778141808674,39.44,81476.27,0.0,0.97543,2e-05,4.24633]
[1778141811695,39.44,81472.01,0.0,0.97535,2e-05,4.25809]
[1778141816730,39.44,81471.46,0.0,0.97534,2e-05,4.25904]
[1778141821765,39.44,81469.73,0.0,0.97531,2e-05,4.26327]
[1778141824786,39.44,81472.36,0.0,0.97537,2e-05,4.25538]
[1778141829821,39.44,81472.76,0.0,0.97538,2e-05,4.25358]
[1778141831835,39.44,81474.86,0.0,0.97542,2e-05,4.24739]
[1778141834856,39.44,81478.96,0.0,0.97551,2e-05,4.23544]
[1778141836870,39.44,81476.51,0.0,0.97546,2e-05,4.24214]
[1778141843063,39.44,81476.23,0.0,0.97546,2e-05,4.2426]
[1778141843199,39.44,81476.23,0.0,0.97546,2e-05,4.2426]
[1778141848954,39.43,81477.74,0.0,0.97549,2e-05,4.23743]
[1778141854071,39.43,81477.84,0.0,0.97551,2e-05,4.2345]
[1778141854699,39.43,81478.33,0.0,0.97552,2e-05,4.23294]
[1778141854996,39.43,81478.92,0.0,0.97553,2e-05,4.23119]
[1778141860031,39.43,81484.81,0.0,0.97565,2e-05,4.21423]
[1778141861681,39.43,81485.77,0.0,0.97567,2e-05,4.21149]
[1778141861702,39.43,81485.77,0.0,0.97567,2e-05,4.21149]
[1778141862338,39.43,81485.77,0.0,0.97567,2e-05,4.21149]
[1778141862453,39.43,81485.77,0.0,0.97567,2e-05,4.21149]
[1778141862366,39.43,81485.88,0.0,0.97567,2e-05,4.21114]
[1778141866376,39.43,81489.32,0.0,0.97574,2e-05,4.2014]
[1778141866452,39.43,81489.32,0.0,0.97574,2e-05,4.2014]
[1778141866483,39.43,81492.2,0.0,0.9758,2e-05,4.19333]
[1778141866699,39.43,81492.2,0.0,0.9758,2e-05,4.19333]
[1778141867080,39.43,81493.06,0.0,0.97581,2e-05,4.19092]
[1778141872115,39.43,81490.76,0.0,0.97577,2e-05,4.19735]
[1778141877151,39.43,81490.04,0.0,0.97576,2e-05,4.19933]
[1778141880733,39.43,81486.6,0.0,0.97569,2e-05,4.20892]
[1778141880950,39.43,81486.6,0.0,0.97569,2e-05,4.20892]
[1778141881179,39.43,81486.41,0.0,0.97568,2e-05,4.20943]
[1778141881555,39.43,81486.41,0.0,0.97568,2e-05,4.20943]
[1778141881702,39.43,81486.41,0.0,0.97568,2e-05,4.20943]
[1778141887222,39.43,81482.28,0.0,0.9756,2e-05,4.22086]
[1778141889238,39.43,81472.51,0.0,0.97541,2e-05,4.24827]
[1778141891409,39.43,81469.98,0.0,0.97536,2e-05,4.25532]
[1778141891452,39.43,81469.98,0.0,0.97536,2e-05,4.25532]
[1778141891416,39.43,81468.57,0.0,0.97534,2e-05,4.2592]
[1778141892106,39.43,81468.57,0.0,0.97534,2e-05,4.2592]
[1778141892202,39.43,81468.57,0.0,0.97534,2e-05,4.2592]
[1778141897295,39.43,81465.71,0.0,0.97528,2e-05,4.26657]
[1778141902330,39.43,81466.28,0.0,0.9753,2e-05,4.2643]
[1778141907365,39.42,81461.71,0.0,0.97521,2e-05,4.27658]
[1778141908460,39.42,81461.71,0.0,0.97521,2e-05,4.27658]
[1778141908498,39.42,81462.16,0.0,0.97522,2e-05,4.27516]
[1778141908702,39.42,81462.16,0.0,0.97522,2e-05,4.27516]
[1778141909132,39.42,81462.16,0.0,0.97522,2e-05,4.27516]
[1778141909201,39.42,81462.16,0.0,0.97522,2e-05,4.27516]
[1778141913372,39.42,81467.03,0.0,0.97534,2e-05,4.25844]
[1778141913450,39.42,81467.03,0.0,0.97534,2e-05,4.25844]
[1778141913391,39.42,81467.03,0.0,0.97534,2e-05,4.25833]
[1778141913767,39.42,81467.03,0.0,0.97534,2e-05,4.25833]
[1778141913951,39.42,81467.03,0.0,0.97534,2e-05,4.25833]
[1778141919452,39.42,81466.63,0.0,0.97533,2e-05,4.25878]
[1778141920459,39.42,81449.46,0.0,0.97499,2e-05,4.30745]
[1778141921466,39.42,81435.43,0.0,0.97471,2e-05,4.34751]
[1778141922473,39.42,81429.59,0.0,0.97459,2e-05,4.36412]
[1778141923480,39.42,81433.37,0.0,0.97467,2e-05,4.35297]
[1778141927508,39.42,81424.36,0.0,0.97449,2e-05,4.37784]
[1778141929522,39.41,81424.31,0.0,0.9745,2e-05,4.37738]
[1778141932646,39.41,81423.25,0.0,0.97448,2e-05,4.3798]
[1778141932703,39.41,81423.25,0.0,0.97448,2e-05,4.3798]
[1778141932742,39.41,81423.12,0.0,0.97448,2e-05,4.37953]
[1778141934188,39.41,81423.12,0.0,0.97448,2e-05,4.37953]
[1778141934198,39.41,81423.12,0.0,0.97448,2e-05,4.37953]
[1778141939593,39.41,81417.99,0.0,0.97439,2e-05,4.39235]
[1778141942614,39.4,81411.09,0.0,0.97426,2e-05,4.41134]
[1778141943621,39.4,81403.56,0.0,0.9741,2e-05,4.43291]
[1778141945635,39.4,81404.21,0.0,0.97412,2e-05,4.43022]
[1778141947654,39.4,81392.87,0.0,0.97389,2e-05,4.46213]
[1778141948662,39.4,81392.25,0.0,0.97388,2e-05,4.46349]
[1778141949668,39.4,81384.41,0.0,0.97372,2e-05,4.48605]
[1778141950675,39.39,81389.12,0.0,0.97382,2e-05,4.4717]
[1778141952689,39.39,81392.1,0.0,0.97389,2e-05,4.46203]
[1778141956717,39.39,81386.39,0.0,0.97379,2e-05,4.47694]
[1778141958733,39.39,81396.45,0.0,0.974,2e-05,4.44648]
[1778141959740,39.38,81399.8,0.0,0.97408,2e-05,4.43627]
[1778141960650,39.38,81399.8,0.0,0.97408,2e-05,4.43627]
[1778141960703,39.38,81399.8,0.0,0.97408,2e-05,4.43627]
[1778141960753,39.38,81399.8,0.0,0.97408,2e-05,4.43627]
[1778141960950,39.38,81399.8,0.0,0.97408,2e-05,4.43627]
[1778141961051,39.38,81401.26,0.0,0.97411,2e-05,4.4316]
[1778141966789,39.38,81399.56,0.0,0.97409,2e-05,4.43413]
[1778141969810,39.37,81404.92,0.0,0.97421,2e-05,4.41729]
[1778141973271,39.37,81404.88,0.0,0.97423,2e-05,4.41422]
[1778141973451,39.37,81404.88,0.0,0.97423,2e-05,4.41422]
[1778141973570,39.37,81404.88,0.0,0.97423,2e-05,4.41422]
[1778141973538,39.37,81405.95,0.0,0.97425,2e-05,4.41073]
[1778141973699,39.37,81405.95,0.0,0.97425,2e-05,4.41073]
[1778141976859,39.37,81400.61,0.0,0.97415,2e-05,4.4248]
[1778141978254,39.37,81400.61,0.0,0.97415,2e-05,4.4248]
[1778141978300,39.37,81400.61,0.0,0.97415,2e-05,4.4248]
[1778141978449,39.37,81400.61,0.0,0.97415,2e-05,4.4248]
[1778141978452,39.37,81400.43,0.0,0.97415,2e-05,4.42494]
[1778141981277,39.36,81390.61,0.0,0.97396,2e-05,4.45248]
[1778141982218,39.36,81390.61,0.0,0.97396,2e-05,4.45248]
[1778141982263,39.36,81390.61,0.0,0.97396,2e-05,4.45248]
[1778141982457,39.36,81390.61,0.0,0.97396,2e-05,4.45248]
[1778141982485,39.36,81389.45,0.0,0.97394,2e-05,4.45545]
[1778141984917,39.36,81382.93,0.0,0.97381,2e-05,4.47329]
[1778141986950,39.36,81382.13,0.0,0.97379,2e-05,4.47518]
[1778141986953,39.36,81382.13,0.0,0.97379,2e-05,4.47518]
[1778141987199,39.36,81382.13,0.0,0.97379,2e-05,4.47518]
[1778141987299,39.36,81382.66,0.0,0.97381,2e-05,4.47316]
[1778141989952,39.36,81393.61,0.0,0.97405,2e-05,4.4397]
[1778141992239,39.35,81394.35,0.0,0.97407,2e-05,4.43714]
[1778141992290,39.35,81394.35,0.0,0.97407,2e-05,4.43714]
[1778141992449,39.35,81394.35,0.0,0.97407,2e-05,4.43714]
[1778141992536,39.35,81397.86,0.0,0.97414,2e-05,4.4265]
[1778141998010,39.35,81396.25,0.0,0.97412,2e-05,4.42893]
[1778141999866,39.35,81396.21,0.0,0.97412,2e-05,4.42866]
[1778141999915,39.35,81396.21,0.0,0.97412,2e-05,4.42866]
[1778141999954,39.35,81396.21,0.0,0.97412,2e-05,4.42866]
[1778142000024,39.35,81396.14,0.0,0.97413,2e-05,4.42849]
[1778142002038,39.34,81390.63,0.0,0.97402,2e-05,4.44382]
[1778142005975,39.34,81392.71,0.0,0.97407,2e-05,4.43652]
[1778142006020,39.34,81392.71,0.0,0.97407,2e-05,4.43652]
[1778142006203,39.34,81392.71,0.0,0.97407,2e-05,4.43652]
[1778142006303,39.34,81391.54,0.0,0.97405,2e-05,4.43955]
[1778142007073,39.34,81386.05,0.0,0.97394,2e-05,4.45523]
[1778142010274,39.34,81383.77,0.0,0.97389,2e-05,4.46105]
[1778142010449,39.34,81383.77,0.0,0.97389,2e-05,4.46105]
[1778142010536,39.34,81384.61,0.0,0.97391,2e-05,4.45815]
[1778142013115,39.33,81372.12,0.0,0.97366,2e-05,4.49363]
[1778142014122,39.33,81366.82,0.0,0.97355,2e-05,4.5088]
[1778142016108,39.33,81366.16,0.0,0.97354,2e-05,4.51024]
[1778142016165,39.33,81366.16,0.0,0.97354,2e-05,4.51024]
[1778142016200,39.33,81366.16,0.0,0.97354,2e-05,4.51024]
[1778142016264,39.33,81364.86,0.0,0.97352,2e-05,4.51357]
[1778142019158,39.33,81355.04,0.0,0.97332,2e-05,4.54115]
[1778142020165,39.32,81347.54,0.0,0.97316,2e-05,4.56294]
[1778142022179,39.32,81348.58,0.0,0.97319,2e-05,4.55957]
[1778142027214,39.32,81347.24,0.0,0.97318,2e-05,4.56056]
[1778142028323,39.32,81347.24,0.0,0.97318,2e-05,4.56056]
[1778142028449,39.32,81347.24,0.0,0.97318,2e-05,4.56056]
[1778142028463,39.32,81347.24,0.0,0.97318,2e-05,4.56056]
[1778142028550,39.32,81347.31,0.0,0.97319,2e-05,4.55975]
[1778142028703,39.32,81347.31,0.0,0.97319,2e-05,4.55975]
[1778142034263,39.31,81352.53,0.0,0.97334,2e-05,4.53819]
[1778142036277,39.3,81357.26,0.0,0.97345,2e-05,4.52303]
[1778142037860,39.3,81357.48,0.0,0.97345,2e-05,4.52184]
[1778142037951,39.3,81357.48,0.0,0.97345,2e-05,4.52184]
[1778142044333,39.29,81358.09,0.0,0.97349,2e-05,4.51623]
[1778142047354,39.29,81367.61,0.0,0.97371,2e-05,4.48649]
[1778142049368,39.29,81372.61,0.0,0.97382,2e-05,4.47081]
[1778142053135,39.29,81372.85,0.0,0.97383,2e-05,4.46877]
[1778142053201,39.29,81372.85,0.0,0.97383,2e-05,4.46877]
[1778142053449,39.29,81372.85,0.0,0.97383,2e-05,4.46877]
[1778142053482,39.28,81372.8,0.0,0.97383,2e-05,4.46848]
[1778142059438,39.28,81374.97,0.0,0.9739,2e-05,4.4595]
[1778142064197,39.27,81372.7,0.0,0.97386,2e-05,4.46452]
[1778142064450,39.27,81372.7,0.0,0.97386,2e-05,4.46452]
[1778142069508,39.27,81371.57,0.0,0.97386,2e-05,4.46534]
[1778142070302,39.27,81371.57,0.0,0.97386,2e-05,4.46534]
[1778142070451,39.27,81371.57,0.0,0.97386,2e-05,4.46534]
[1778142070516,39.27,81370.28,0.0,0.97383,2e-05,4.46872]
[1778142072662,39.27,81369.69,0.0,0.97382,2e-05,4.47003]
[1778142072703,39.27,81369.66,0.0,0.97382,2e-05,4.4697]
[1778142078572,39.26,81364.88,0.0,0.97374,2e-05,4.48125]
[1778142079579,39.26,81351.95,0.0,0.97347,2e-05,4.5191]
[1778142080589,39.26,81348.28,0.0,0.9734,2e-05,4.5295]
[1778142082795,39.25,81345.11,0.0,0.97334,2e-05,4.53789]
[1778142082950,39.25,81345.11,0.0,0.97334,2e-05,4.53789]
[1778142083092,39.25,81345.11,0.0,0.97334,2e-05,4.53789]
[1778142083204,39.25,81345.11,0.0,0.97334,2e-05,4.53789]
[1778142083608,39.25,81341.13,0.0,0.97325,2e-05,4.54923]
[1778142088643,39.25,81341.04,0.0,0.97327,2e-05,4.5467]
[1778142090481,39.25,81341.84,0.0,0.97329,2e-05,4.54374]
[1778142090700,39.24,81341.36,0.0,0.97329,2e-05,4.54461]
[1778142094685,39.24,81336.63,0.0,0.97322,2e-05,4.55402]
[1778142096699,39.24,81331.66,0.0,0.97312,2e-05,4.56776]
[1778142099186,39.23,81331.26,0.0,0.97312,2e-05,4.56777]
[1778142099201,39.23,81331.26,0.0,0.97312,2e-05,4.56777]
[1778142099441,39.23,81331.26,0.0,0.97312,2e-05,4.56777]
[1778142099449,39.23,81331.26,0.0,0.97312,2e-05,4.56777]
[1778142099543,39.23,81331.26,0.0,0.97312,2e-05,4.56717]
[1778142101734,39.23,81338.26,0.0,0.97328,2e-05,4.54504]
[1778142105626,39.23,81338.11,0.0,0.97328,2e-05,4.54433]
[1778142105700,39.23,81338.11,0.0,0.97328,2e-05,4.54433]
[1778142112116,39.22,81339.5,0.0,0.97334,2e-05,4.53626]
[1778142112200,39.22,81339.5,0.0,0.97334,2e-05,4.53626]
[1778142112537,39.22,81339.5,0.0,0.97334,2e-05,4.53626]
[1778142112700,39.22,81339.5,0.0,0.97334,2e-05,4.53626]
[1778142112638,39.21,81340.32,0.0,0.97337,2e-05,4.53272]
[1778142116840,39.21,81332.99,0.0,0.97323,2e-05,4.55184]
[1778142118781,39.21,81329.9,0.0,0.97317,2e-05,4.56051]
[1778142118949,39.21,81329.9,0.0,0.97317,2e-05,4.56051]
[1778142124895,39.2,81329.63,0.0,0.97319,2e-05,4.55712]
[1778142128923,39.19,81334.97,0.0,0.97332,2e-05,4.53934]
[1778142132135,39.19,81331.53,0.0,0.97326,2e-05,4.54786]
[1778142132200,39.19,81331.53,0.0,0.97326,2e-05,4.54786]
[1778142132603,39.19,81331.53,0.0,0.97326,2e-05,4.54786]
[1778142132698,39.19,81331.53,0.0,0.97326,2e-05,4.54786]
[1778142132703,39.19,81330.54,0.0,0.97324,2e-05,4.55022]
[1778142133961,39.18,81335.23,0.0,0.97335,2e-05,4.53502]
[1778142136279,39.18,81336.47,0.0,0.97338,2e-05,4.53074]
[1778142136451,39.18,81336.47,0.0,0.97338,2e-05,4.53074]
[1778142141770,39.18,81336.46,0.0,0.9734,2e-05,4.52788]
[1778142141011,39.17,81341.75,0.0,0.97352,2e-05,4.51156]
[1778142141954,39.17,81341.75,0.0,0.97352,2e-05,4.51156]
[1778142142127,39.17,81341.75,0.0,0.97352,2e-05,4.51156]
[1778142142199,39.17,81341.75,0.0,0.97352,2e-05,4.51156]
[1778142142300,39.17,81340.1,0.0,0.97348,2e-05,4.51593]
[1778142148060,39.17,81342.39,0.0,0.97356,2e-05,4.50582]
[1778142149749,39.17,81342.39,0.0,0.97356,2e-05,4.50582]
[1778142149949,39.16,81342.17,0.0,0.97356,2e-05,4.50593]
[1778142155109,39.16,81344.76,0.0,0.97365,2e-05,4.49259]
[1778142157511,39.16,81347.38,0.0,0.97371,2e-05,4.4843]
[1778142157700,39.16,81347.38,0.0,0.97371,2e-05,4.4843]
[1778142158013,39.15,81347.74,0.0,0.97372,2e-05,4.48272]
[1778142158138,39.15,81347.74,0.0,0.97372,2e-05,4.48272]
[1778142158215,39.15,81347.77,0.0,0.97372,2e-05,4.48213]
[1778142164172,39.15,81351.16,0.0,0.97381,2e-05,4.46917]
[1778142169207,39.14,81351.34,0.0,0.97383,2e-05,4.46625]
[1778142171267,39.14,81351.31,0.0,0.97384,2e-05,4.46586]
[1778142171452,39.14,81351.31,0.0,0.97384,2e-05,4.46586]
[1778142176686,39.13,81353.98,0.0,0.97391,2e-05,4.45562]
[1778142176699,39.13,81353.98,0.0,0.97391,2e-05,4.45562]
[1778142176787,39.13,81353.9,0.0,0.97391,2e-05,4.4554]
[1778142179610,39.13,81355.32,0.0,0.97395,2e-05,4.4503]
[1778142179698,39.13,81355.32,0.0,0.97395,2e-05,4.4503]
[1778142182996,39.13,81356.74,0.0,0.97399,2e-05,4.4443]
[1778142183202,39.13,81356.74,0.0,0.97399,2e-05,4.4443]
[1778142183305,39.12,81357.65,0.0,0.97401,2e-05,4.44118]
[1778142185319,39.12,81347.37,0.0,0.9738,2e-05,4.47066]
[1778142186326,39.12,81340.3,0.0,0.97366,2e-05,4.49113]
[1778142187432,39.12,81340.3,0.0,0.97366,2e-05,4.49113]
[1778142187452,39.12,81340.3,0.0,0.97366,2e-05,4.49113]
[1778142193503,39.11,81337.44,0.0,0.97362,2e-05,4.49648]
[1778142193698,39.11,81337.44,0.0,0.97362,2e-05,4.49648]
[1778142193868,39.11,81337.44,0.0,0.97362,2e-05,4.49596]
[1778142193948,39.11,81337.44,0.0,0.97362,2e-05,4.49596]
[1778142193969,39.11,81337.44,0.0,0.97362,2e-05,4.49543]
[1778142198410,39.11,81343.64,0.0,0.97377,2e-05,4.47498]
[1778142199911,39.11,81343.23,0.0,0.97376,2e-05,4.47571]
[1778142199953,39.11,81343.23,0.0,0.97376,2e-05,4.47571]
[1778142205459,39.1,81340.5,0.0,0.97373,2e-05,4.4809]
[1778142210494,39.09,81339.09,0.0,0.97371,2e-05,4.48262]
[1778142211714,39.09,81339.09,0.0,0.97371,2e-05,4.48262]
[1778142211948,39.09,81339.28,0.0,0.97374,2e-05,4.47912]
[1778142212297,39.09,81339.28,0.0,0.97374,2e-05,4.47912]
[1778142212452,39.09,81339.28,0.0,0.97374,2e-05,4.47912]
[1778142212509,39.09,81339.48,0.0,0.97374,2e-05,4.47804]
[1778142217544,39.09,81341.12,0.0,0.97379,2e-05,4.47079]
[1778142219119,39.08,81341.36,0.0,0.9738,2e-05,4.46962]
[1778142219203,39.08,81341.36,0.0,0.9738,2e-05,4.46962]
[1778142224836,39.08,81345.36,0.0,0.9739,2e-05,4.45552]
[1778142224948,39.08,81345.85,0.0,0.97392,2e-05,4.45364]
[1778142225600,39.08,81345.96,0.0,0.97392,2e-05,4.45289]
[1778142226360,39.08,81345.96,0.0,0.97392,2e-05,4.45289]
[1778142226452,39.08,81345.96,0.0,0.97392,2e-05,4.45289]
[1778142231642,39.07,81345.9,0.0,0.97394,2e-05,4.45058]
[1778142232723,39.07,81345.9,0.0,0.97394,2e-05,4.45058]
[1778142232948,39.07,81345.74,0.0,0.97394,2e-05,4.45063]
[1778142233132,39.07,81345.74,0.0,0.97394,2e-05,4.45063]
[1778142233203,39.07,81345.74,0.0,0.97394,2e-05,4.45063]
[1778142233656,39.07,81345.5,0.0,0.97394,2e-05,4.45091]
[1778142238404,39.06,81344.05,0.0,0.97392,2e-05,4.45351]
[1778142238452,39.06,81344.05,0.0,0.97392,2e-05,4.45351]
[1778142243726,39.06,81345.82,0.0,0.97397,2e-05,4.44574]
[1778142248761,39.05,81353.31,0.0,0.97414,2e-05,4.42159]
[1778142249346,39.05,81353.31,0.0,0.97414,2e-05,4.42159]
[1778142249450,39.05,81353.31,0.0,0.97414,2e-05,4.42159]
[1778142250499,39.05,81356.3,0.0,0.97421,2e-05,4.41243]
[1778142250699,39.05,81356.3,0.0,0.97421,2e-05,4.41243]
[1778142250775,39.05,81357.49,0.0,0.97424,2e-05,4.40857]
[1778142255810,39.05,81358.25,0.0,0.97426,2e-05,4.40459]
[1778142257352,39.05,81360.58,0.0,0.97432,2e-05,4.39741]
[1778142257452,39.05,81360.58,0.0,0.97432,2e-05,4.39741]
[1778142262859,39.04,81358.29,0.0,0.97428,2e-05,4.40216]
[1778142267894,39.04,81358.81,0.0,0.9743,2e-05,4.39905]
[1778142269765,39.04,81358.74,0.0,0.9743,2e-05,4.39894]
[1778142269790,39.04,81358.74,0.0,0.97431,2e-05,4.39864]
[1778142269948,39.04,81358.74,0.0,0.97431,2e-05,4.39864]
[1778142270681,39.04,81358.74,0.0,0.97431,2e-05,4.39864]
[1778142270703,39.04,81358.74,0.0,0.97431,2e-05,4.39864]
[1778142275950,39.03,81358.95,0.0,0.97434,2e-05,4.39382]
[1778142277078,39.03,81358.95,0.0,0.97434,2e-05,4.39382]
[1778142277200,39.03,81358.95,0.0,0.97434,2e-05,4.39382]
[1778142277302,39.03,81359.13,0.0,0.97434,2e-05,4.39273]
[1778142284894,39.03,81359.81,0.0,0.97437,2e-05,4.38936]
[1778142284954,39.03,81359.73,0.0,0.97437,2e-05,4.38932]
[1778142286026,39.03,81370.63,0.0,0.9746,2e-05,4.35697]
[1778142287460,39.03,81370.63,0.0,0.9746,2e-05,4.35697]
[1778142287698,39.03,81370.63,0.0,0.9746,2e-05,4.35697]
[1778142287799,39.03,81378.72,0.0,0.97477,2e-05,4.33301]
[1778142288134,39.03,81378.72,0.0,0.97477,2e-05,4.33301]
[1778142288200,39.03,81378.72,0.0,0.97477,2e-05,4.33301]
[1778142294088,39.02,81383.8,0.0,0.97488,2e-05,4.31716]
[1778142295092,39.02,81399.91,0.0,0.97521,2e-05,4.26996]
[1778142296099,39.02,81404.31,0.0,0.9753,2e-05,4.25729]
[1778142298228,39.02,81404.31,0.0,0.9753,2e-05,4.25729]
[1778142299079,39.02,81407.05,0.0,0.97536,2e-05,4.24936]
[1778142300127,39.02,81415.27,0.0,0.97553,2e-05,4.22454]
[1778142302875,39.02,81417.46,0.0,0.97558,2e-05,4.21832]
[1778142303431,39.02,81417.31,0.0,0.97558,2e-05,4.2181]
[1778142303450,39.02,81417.31,0.0,0.97558,2e-05,4.2181]
[1778142303532,39.01,81420.74,0.0,0.97565,2e-05,4.20772]
[1778142309194,39.0,81414.91,0.0,0.97556,2e-05,4.22053]
[1778142314225,39.0,81414.44,0.0,0.97557,2e-05,4.21858]
[1778142319260,38.99,81413.66,0.0,0.97558,2e-05,4.21755]
[1778142324295,38.98,81413.23,0.0,0.97559,2e-05,4.21551]
[1778142329330,38.97,81416.41,0.0,0.97568,2e-05,4.20322]
[1778142334365,38.97,81421.64,0.0,0.97582,2e-05,4.18289]
[1778142335372,38.96,81426.11,0.0,0.97591,2e-05,4.16967]
[1778142340407,38.96,81427.09,0.0,0.97595,2e-05,4.16403]
[1778142346451,38.95,81429.61,0.0,0.97602,2e-05,4.15347]
[1778142347463,38.95,81425.44,0.0,0.97594,2e-05,4.16465]
[1778142348465,38.95,81410.94,0.0,0.97566,2e-05,4.20511]
[1778142349472,38.94,81405.9,0.0,0.97556,2e-05,4.21878]
[1778142350499,38.94,81405.9,0.0,0.97556,2e-05,4.21878]
[1778142350506,38.94,81375.78,0.0,0.97496,2e-05,4.30523]
[1778142351500,38.94,81362.69,0.0,0.9747,2e-05,4.34167]
[1778142352504,38.94,81358.39,0.0,0.97461,2e-05,4.35396]
[1778142353511,38.94,81364.17,0.0,0.97474,2e-05,4.3362]
[1778142354023,38.94,81364.17,0.0,0.97474,2e-05,4.3362]
[1778142354518,38.94,81360.34,0.0,0.97466,2e-05,4.34646]
[1778142356532,38.93,81364.16,0.0,0.97475,2e-05,4.33485]
[1778142357539,38.93,81372.78,0.0,0.97492,2e-05,4.30962]
[1778142358546,38.93,81374.93,0.0,0.97497,2e-05,4.30257]
[1778142359378,38.93,81374.93,0.0,0.97497,2e-05,4.30257]
[1778142361568,38.93,81370.36,0.0,0.97489,2e-05,4.314]
[1778142362202,38.93,81370.36,0.0,0.97489,2e-05,4.314]
[1778142364201,38.92,81368.8,0.0,0.97487,2e-05,4.31685]
[1778142367311,38.92,81369.18,0.0,0.9749,2e-05,4.31324]
[1778142367449,38.92,81369.18,0.0,0.9749,2e-05,4.31324]
[1778142367612,38.92,81371.55,0.0,0.97495,2e-05,4.30556]
[1778142368619,38.91,81375.36,0.0,0.97503,2e-05,4.29374]
[1778142370679,38.91,81375.21,0.0,0.97504,2e-05,4.29339]
[1778142370698,38.91,81375.21,0.0,0.97504,2e-05,4.29339]
[1778142375469,38.9,81376.78,0.0,0.9751,2e-05,4.28494]
[1778142375699,38.9,81376.78,0.0,0.9751,2e-05,4.28494]
[1778142375738,38.9,81379.37,0.0,0.97515,2e-05,4.27671]
[1778142377579,38.9,81380.24,0.0,0.97518,2e-05,4.27347]
[1778142377699,38.9,81380.24,0.0,0.97518,2e-05,4.27347]
[1778142383724,38.89,81379.79,0.0,0.9752,2e-05,4.26964]
[1778142385526,38.88,81377.8,0.0,0.97517,2e-05,4.27464]
[1778142385698,38.88,81377.8,0.0,0.97517,2e-05,4.27464]
[1778142385740,38.88,81374.87,0.0,0.97511,2e-05,4.28235]
[1778142387710,38.88,81375.17,0.0,0.97512,2e-05,4.28074]
[1778142387950,38.88,81375.17,0.0,0.97512,2e-05,4.28074]
[1778142390775,38.87,81379.1,0.0,0.97523,2e-05,4.26645]
[1778142392983,38.87,81378.83,0.0,0.97524,2e-05,4.26413]
[1778142393207,38.87,81378.68,0.0,0.97524,2e-05,4.26385]
[1778142393319,38.87,81378.68,0.0,0.97524,2e-05,4.26385]
[1778142393452,38.87,81378.68,0.0,0.97524,2e-05,4.26385]
[1778142393796,38.87,81378.47,0.0,0.97524,2e-05,4.26374]
[1778142398494,38.86,81379.36,0.0,0.97528,2e-05,4.25836]
[1778142398699,38.86,81379.36,0.0,0.97528,2e-05,4.25836]
[1778142402298,38.86,81381.71,0.0,0.97534,2e-05,4.24883]
[1778142402450,38.86,81381.71,0.0,0.97534,2e-05,4.24883]
[1778142402859,38.85,81381.64,0.0,0.97535,2e-05,4.24835]
[1778142406887,38.85,81388.15,0.0,0.9755,2e-05,4.22698]
[1778142408901,38.84,81392.38,0.0,0.97559,2e-05,4.21361]
[1778142409223,38.84,81392.38,0.0,0.97559,2e-05,4.21361]
[1778142409449,38.84,81392.38,0.0,0.97559,2e-05,4.21361]
[1778142414943,38.83,81392.11,0.0,0.97561,2e-05,4.21064]
[1778142417667,38.83,81390.65,0.0,0.97559,2e-05,4.21355]
[1778142417706,38.83,81390.65,0.0,0.97559,2e-05,4.21355]
[1778142417964,38.83,81390.27,0.0,0.97559,2e-05,4.214]
[1778142419712,38.83,81390.27,0.0,0.97559,2e-05,4.214]
[1778142419950,38.83,81390.27,0.0,0.97559,2e-05,4.214]
[1778142422605,38.82,81388.3,0.0,0.97557,2e-05,4.21708]
[1778142422701,38.82,81388.3,0.0,0.97557,2e-05,4.21708]
[1778142423001,38.82,81384.33,0.0,0.97549,2e-05,4.22778]
[1778142425282,38.82,81382.72,0.0,0.97547,2e-05,4.23106]
[1778142425449,38.82,81382.72,0.0,0.97547,2e-05,4.23106]
[1778142430786,38.81,81381.76,0.0,0.97547,2e-05,4.23046]
[1778142430950,38.81,81381.76,0.0,0.97547,2e-05,4.23046]
[1778142431057,38.81,81376.35,0.0,0.97537,2e-05,4.24531]
[1778142434085,38.8,81375.51,0.0,0.97536,2e-05,4.24567]
[1778142434201,38.8,81375.51,0.0,0.97536,2e-05,4.24567]
[1778142439113,38.8,81379.23,0.0,0.97546,2e-05,4.23156]
[1778142440509,38.8,81379.23,0.0,0.97546,2e-05,4.23156]
[1778142440700,38.8,81379.23,0.0,0.97546,2e-05,4.23156]
[1778142440723,38.79,81379.67,0.0,0.97548,2e-05,4.22897]
[1778142441998,38.79,81379.67,0.0,0.97548,2e-05,4.22897]
[1778142442202,38.79,81379.85,0.0,0.97549,2e-05,4.2278]
[1778142445123,38.79,81383.58,0.0,0.97557,2e-05,4.21584]
[1778142445199,38.79,81383.58,0.0,0.97557,2e-05,4.21584]
[1778142445224,38.79,81392.73,0.0,0.97577,2e-05,4.18847]
[1778142447170,38.78,81394.57,0.0,0.97581,2e-05,4.18266]
[1778142448133,38.78,81394.57,0.0,0.97581,2e-05,4.18266]
[1778142448205,38.78,81394.57,0.0,0.97581,2e-05,4.18266]
[1778142454219,38.77,81396.26,0.0,0.97588,2e-05,4.17098]
[1778142455569,38.77,81396.26,0.0,0.97588,2e-05,4.17098]
[1778142455698,38.77,81396.26,0.0,0.97588,2e-05,4.17098]
[1778142461268,38.76,81396.05,0.0,0.97591,2e-05,4.16769]
[1778142462510,38.76,81396.05,0.0,0.97591,2e-05,4.16769]
[1778142462699,38.76,81396.05,0.0,0.97591,2e-05,4.16769]
[1778142462713,38.76,81394.56,0.0,0.97588,2e-05,4.17136]
[1778142465114,38.76,81395.52,0.0,0.97591,2e-05,4.16752]
[1778142465201,38.76,81395.52,0.0,0.97591,2e-05,4.16752]
[1778142470331,38.75,81396.1,0.0,0.97594,2e-05,4.16257]
[1778142475366,38.74,81396.79,0.0,0.97597,2e-05,4.15788]
[1778142477578,38.74,81396.78,0.0,0.97598,2e-05,4.15736]
[1778142477698,38.74,81396.78,0.0,0.97598,2e-05,4.15736]
[1778142477799,38.74,81391.65,0.0,0.97588,2e-05,4.17137]
[1778142478387,38.74,81388.99,0.0,0.97583,2e-05,4.17837]
[1778142481453,38.74,81389.26,0.0,0.97584,2e-05,4.17644]
[1778142481700,38.74,81389.26,0.0,0.97584,2e-05,4.17644]
[1778142481801,38.74,81386.16,0.0,0.97579,2e-05,4.18468]
[1778142484486,38.73,81383.96,0.0,0.97575,2e-05,4.18977]
[1778142484698,38.73,81383.96,0.0,0.97575,2e-05,4.18977]
[1778142484728,38.73,81379.1,0.0,0.97566,2e-05,4.20305]
[1778142485795,38.73,81379.1,0.0,0.97566,2e-05,4.20305]
[1778142485949,38.73,81379.1,0.0,0.97566,2e-05,4.20305]
[1778142492485,38.72,81384.76,0.0,0.9758,2e-05,4.18203]
[1778142493263,38.72,81384.76,0.0,0.9758,2e-05,4.18203]
[1778142493449,38.72,81384.76,0.0,0.9758,2e-05,4.18203]
[1778142493492,38.72,81389.79,0.0,0.97591,2e-05,4.16716]
[1778142496342,38.72,81390.46,0.0,0.97593,2e-05,4.16419]
[1778142496449,38.72,81390.46,0.0,0.97593,2e-05,4.16419]
[1778142501548,38.71,81388.76,0.0,0.97592,2e-05,4.16581]
[1778142504010,38.71,81388.68,0.0,0.97592,2e-05,4.1655]
[1778142504046,38.71,81390.9,0.0,0.97597,2e-05,4.15867]
[1778142504202,38.71,81390.9,0.0,0.97597,2e-05,4.15867]
[1778142506999,38.7,81390.9,0.0,0.97597,2e-05,4.15814]
[1778142507101,38.7,81391.6,0.0,0.97599,2e-05,4.15512]
[1778142507225,38.7,81391.6,0.0,0.97599,2e-05,4.15512]
[1778142507590,38.7,81394.54,0.0,0.97605,2e-05,4.14627]
[1778142508597,38.7,81401.23,0.0,0.97619,2e-05,4.12687]
[1778142511315,38.7,81402.94,0.0,0.97622,2e-05,4.12177]
[1778142511452,38.7,81402.94,0.0,0.97622,2e-05,4.12177]
[1778142515646,38.69,81400.85,0.0,0.97621,2e-05,4.12302]
[1778142520681,38.69,81399.49,0.0,0.9762,2e-05,4.1245]
[1778142526723,38.68,81400.06,0.0,0.97623,2e-05,4.12004]
[1778142531758,38.68,81400.96,0.0,0.97627,2e-05,4.11515]
[1778142534198,38.67,81401.55,0.0,0.97628,2e-05,4.11255]
[1778142535786,38.67,81401.41,0.0,0.97629,2e-05,4.11202]
[1778142537120,38.67,81401.41,0.0,0.97629,2e-05,4.11202]
[1778142537243,38.67,81401.41,0.0,0.97629,2e-05,4.11202]
[1778142542835,38.66,81406.75,0.0,0.97641,2e-05,4.09384]
[1778142544516,38.66,81406.63,0.0,0.97641,2e-05,4.09374]
[1778142544700,38.66,81406.63,0.0,0.97641,2e-05,4.09374]
[1778142546242,38.66,81406.7,0.0,0.97642,2e-05,4.09311]
[1778142546449,38.66,81406.7,0.0,0.97642,2e-05,4.09311]
[1778142546863,38.66,81407.19,0.0,0.97643,2e-05,4.09088]
[1778142551899,38.65,81406.95,0.0,0.97644,2e-05,4.08941]
[1778142552713,38.65,81406.95,0.0,0.97644,2e-05,4.08941]
[1778142552949,38.65,81406.95,0.0,0.97644,2e-05,4.08941]
[1778142558947,38.65,81406.61,0.0,0.97646,2e-05,4.08738]
[1778142562924,38.64,81404.18,0.0,0.97642,2e-05,4.09292]
[1778142562951,38.64,81404.18,0.0,0.97642,2e-05,4.09292]
[1778142563610,38.64,81404.18,0.0,0.97642,2e-05,4.09249]
[1778142563702,38.64,81404.18,0.0,0.97642,2e-05,4.09249]
[1778142563982,38.64,81405.06,0.0,0.97644,2e-05,4.08958]
[1778142569018,38.64,81402.89,0.0,0.97641,2e-05,4.09358]
[1778142571212,38.63,81401.8,0.0,0.9764,2e-05,4.09622]
[1778142571450,38.63,81401.5,0.0,0.97641,2e-05,4.09431]
[1778142575060,38.63,81394.73,0.0,0.97628,2e-05,4.11166]
[1778142577392,38.63,81393.95,0.0,0.97627,2e-05,4.11341]
[1778142577453,38.63,81393.95,0.0,0.97627,2e-05,4.11341]
[1778142577926,38.63,81393.95,0.0,0.97627,2e-05,4.11341]
[1778142577948,38.63,81393.95,0.0,0.97627,2e-05,4.11341]
[1778142578082,38.63,81393.88,0.0,0.97628,2e-05,4.1127]
[1778142583120,38.62,81392.94,0.0,0.97627,2e-05,4.11311]
[1778142584731,38.62,81393.3,0.0,0.97628,2e-05,4.11166]
[1778142584949,38.62,81393.3,0.0,0.97628,2e-05,4.11166]
[1778142588605,38.6,81391.3,0.0,0.97631,2e-05,4.10796]
[1778142588699,38.6,81391.3,0.0,0.97631,2e-05,4.10796]
[1778142589162,38.59,81391.66,0.0,0.97634,2e-05,4.10278]
[1778142590590,38.58,81388.2,0.0,0.9763,2e-05,4.10848]
[1778142590700,38.58,81388.2,0.0,0.9763,2e-05,4.10848]
[1778142596211,38.52,81408.97,0.0,0.97687,2e-05,4.02715]
[1778142597218,38.51,81416.31,0.0,0.97703,2e-05,4.00324]
[1778142598225,38.51,81417.0,0.0,0.97705,2e-05,4.00108]
[1778142602253,38.51,81413.72,0.0,0.977,2e-05,4.00755]
[1778142605038,38.5,81414.04,0.0,0.97702,2e-05,4.00465]
[1778142605200,38.5,81414.04,0.0,0.97702,2e-05,4.00465]
[1778142605675,38.49,81414.08,0.0,0.97705,2e-05,4.00044]
[1778142605699,38.49,81414.08,0.0,0.97705,2e-05,4.00044]
[1778142605776,38.49,81414.0,0.0,0.97706,2e-05,3.99867]
[1778142611317,38.46,81415.87,0.0,0.97716,2e-05,3.98414]
[1778142616352,38.44,81414.91,0.0,0.9772,2e-05,3.97854]
[1778142621387,38.42,81415.36,0.0,0.97726,2e-05,3.96965]
[1778142624020,38.42,81415.4,0.0,0.97728,2e-05,3.9667]
[1778142624201,38.42,81415.4,0.0,0.97728,2e-05,3.9667]
[1778142629443,38.41,81419.79,0.0,0.97739,2e-05,3.95013]
[1778142631457,38.4,81430.2,0.0,0.97761,2e-05,3.919]
[1778142633471,38.4,81436.36,0.0,0.97772,2e-05,3.90209]
[1778142634478,38.4,81442.21,0.0,0.97783,2e-05,3.88615]
[1778142639513,38.4,81446.1,0.0,0.9779,2e-05,3.87564]
[1778142645121,38.4,81442.78,0.0,0.97784,2e-05,3.88473]
[1778142645202,38.4,81442.78,0.0,0.97784,2e-05,3.88473]
[1778142645547,38.4,81442.96,0.0,0.97785,2e-05,3.88425]
[1778142645698,38.4,81442.96,0.0,0.97785,2e-05,3.88425]
[1778142645722,38.4,81442.93,0.0,0.97784,2e-05,3.88434]
[1778142651598,38.4,81436.83,0.0,0.97773,2e-05,3.90098]
[1778142652790,38.4,81436.83,0.0,0.97773,2e-05,3.90098]
[1778142652952,38.4,81436.83,0.0,0.97773,2e-05,3.90098]
[1778142658648,38.4,81439.58,0.0,0.97778,2e-05,3.89339]
[1778142659606,38.4,81439.58,0.0,0.97778,2e-05,3.89339]
[1778142659698,38.4,81439.58,0.0,0.97778,2e-05,3.89339]
[1778142660124,38.4,81439.58,0.0,0.97778,2e-05,3.89339]
[1778142660201,38.4,81439.58,0.0,0.97778,2e-05,3.89339]
[1778142660225,38.4,81439.05,0.0,0.97777,2e-05,3.89484]
[1778142662676,38.4,81445.05,0.0,0.97788,2e-05,3.87855]
[1778142664936,38.4,81446.43,0.0,0.97791,2e-05,3.87484]
[1778142664950,38.4,81446.43,0.0,0.97791,2e-05,3.87484]
[1778142670732,38.41,81447.91,0.0,0.97794,2e-05,3.87115]
[1778142674118,38.41,81446.47,0.0,0.97791,2e-05,3.87513]
[1778142674202,38.41,81446.47,0.0,0.97791,2e-05,3.87513]
[1778142674645,38.41,81446.47,0.0,0.97791,2e-05,3.87517]
[1778142674699,38.41,81446.47,0.0,0.97791,2e-05,3.87517]
[1778142674760,38.41,81447.08,0.0,0.97792,2e-05,3.87356]
[1778142679549,38.41,81447.31,0.0,0.97792,2e-05,3.87308]
[1778142679700,38.41,81447.31,0.0,0.97792,2e-05,3.87308]
[1778142684830,38.41,81449.6,0.0,0.97796,2e-05,3.86718]
[1778142686844,38.41,81459.64,0.0,0.97815,2e-05,3.84017]
[1778142688860,38.41,81462.43,0.0,0.9782,2e-05,3.83287]
[1778142690875,38.41,81468.75,0.0,0.97831,2e-05,3.81614]
[1778142692888,38.41,81475.41,0.0,0.97844,2e-05,3.7964]
[1778142695675,38.42,81477.72,0.0,0.97846,2e-05,3.79384]
[1778142695700,38.42,81477.72,0.0,0.97846,2e-05,3.79384]
[1778142696333,38.42,81477.72,0.0,0.97846,2e-05,3.79384]
[1778142696449,38.42,81477.9,0.0,0.97845,2e-05,3.79517]
[1778142696916,38.43,81476.88,0.0,0.97842,2e-05,3.79967]
[1778142700947,38.44,81471.69,0.0,0.97829,2e-05,3.81995]
[1778142703405,38.45,81467.74,0.0,0.9782,2e-05,3.83189]
[1778142703451,38.45,81465.84,0.0,0.97816,2e-05,3.83815]
[1778142709006,38.46,81463.9,0.0,0.9781,2e-05,3.84758]
[1778142714038,38.47,81464.58,0.0,0.97809,2e-05,3.84803]
[1778142719073,38.48,81458.13,0.0,0.97794,2e-05,3.87028]
[1778142720912,38.45,81456.4,0.0,0.97799,2e-05,3.86256]
[1778142720950,38.45,81456.4,0.0,0.97799,2e-05,3.86256]
[1778142721786,38.45,81453.07,0.0,0.97793,2e-05,3.8724]
[1778142721948,38.45,81453.07,0.0,0.97793,2e-05,3.8724]
[1778142722094,38.45,81451.82,0.0,0.9779,2e-05,3.87644]
[1778142727129,38.46,81450.57,0.0,0.97786,2e-05,3.88249]
[1778142731790,38.46,81451.84,0.0,0.97787,2e-05,3.88093]
[1778142731948,38.46,81451.84,0.0,0.97787,2e-05,3.88093]
[1778142737199,38.38,81451.76,0.0,0.9781,2e-05,3.84683]
[1778142742322,38.29,81452.13,0.0,0.97833,2e-05,3.81165]
[1778142742450,38.29,81452.13,0.0,0.97833,2e-05,3.81165]
[1778142743185,38.26,81452.09,0.0,0.97841,2e-05,3.80048]
[1778142743198,38.26,81452.09,0.0,0.97841,2e-05,3.80048]
[1778142743212,38.23,81452.09,0.0,0.97848,2e-05,3.78943]
[1778142745255,38.2,81445.33,0.0,0.97844,2e-05,3.79546]
[1778142747269,38.18,81435.08,0.0,0.97831,2e-05,3.81413]
[1778142748276,38.19,81431.24,0.0,0.97823,2e-05,3.82628]
[1778142748763,38.19,81431.24,0.0,0.97823,2e-05,3.82628]
[1778142748950,38.19,81431.24,0.0,0.97823,2e-05,3.82628]
[1778142753054,38.2,81432.1,0.0,0.97822,2e-05,3.82766]
[1778142753202,38.2,81432.1,0.0,0.97822,2e-05,3.82766]
[1778142753311,38.21,81437.53,0.0,0.97831,2e-05,3.8145]
[1778142754854,38.21,81439.3,0.0,0.97833,2e-05,3.81143]
[1778142754949,38.21,81439.3,0.0,0.97833,2e-05,3.81143]
[1778142760360,38.21,81439.67,0.0,0.97833,2e-05,3.81148]
[1778142763381,38.21,81435.2,0.0,0.97824,2e-05,3.82404]
[1778142764182,38.21,81435.2,0.0,0.97824,2e-05,3.82404]
[1778142764201,38.21,81435.2,0.0,0.97824,2e-05,3.82404]
[1778142764865,38.22,81435.45,0.0,0.97824,2e-05,3.82497]
[1778142764949,38.22,81435.45,0.0,0.97824,2e-05,3.82497]
[1778142765395,38.22,81432.98,0.0,0.97818,2e-05,3.83306]
[1778142770430,38.23,81432.57,0.0,0.97814,2e-05,3.8394]
[1778142771358,38.23,81432.57,0.0,0.97814,2e-05,3.8394]
[1778142771450,38.23,81432.57,0.0,0.97814,2e-05,3.8394]
[1778142775877,38.24,81436.18,0.0,0.97818,2e-05,3.83303]
[1778142775950,38.24,81436.18,0.0,0.97818,2e-05,3.83303]
[1778142776472,38.24,81427.59,0.0,0.97802,2e-05,3.85642]
[1778142776545,38.24,81427.59,0.0,0.97802,2e-05,3.85642]
[1778142776699,38.24,81427.59,0.0,0.97802,2e-05,3.85642]
[1778142781468,38.25,81426.14,0.0,0.97798,2e-05,3.86219]
[1778142781700,38.25,81426.1,0.0,0.97798,2e-05,3.8631]
[1778142781797,38.25,81426.1,0.0,0.97797,2e-05,3.86462]
[1778142785991,38.25,81426.07,0.0,0.97796,2e-05,3.86544]
[1778142786198,38.25,81426.07,0.0,0.97796,2e-05,3.86544]
[1778142791577,38.09,81428.17,0.0,0.97846,2e-05,3.7922]
[1778142795181,38.09,81428.17,0.0,0.97846,2e-05,3.7922]
[1778142795202,38.09,81428.17,0.0,0.97846,2e-05,3.7922]
[1778142796273,38.05,81425.94,0.0,0.9785,2e-05,3.7852]
[1778142796345,38.05,81425.94,0.0,0.9785,2e-05,3.7852]
[1778142796419,38.03,81424.04,0.0,0.97854,2e-05,3.77961]
[1778142796612,38.03,81418.7,0.0,0.97844,2e-05,3.79399]
[1778142797619,37.97,81413.02,0.0,0.97848,2e-05,3.78808]
[1778142804669,37.92,81412.0,0.0,0.9786,2e-05,3.77024]
[1778142810340,37.85,81411.74,0.0,0.97878,2e-05,3.74338]
[1778142810448,37.85,81411.74,0.0,0.97878,2e-05,3.74338]
[1778142815646,37.82,81412.26,0.0,0.9789,2e-05,3.72538]
[1778142815699,37.82,81412.26,0.0,0.9789,2e-05,3.72538]
[1778142817018,37.82,81410.2,0.0,0.97886,2e-05,3.72996]
[1778142817201,37.82,81410.2,0.0,0.97886,2e-05,3.72996]
[1778142817300,37.81,81409.58,0.0,0.97886,2e-05,3.73067]
[1778142818768,37.81,81403.71,0.0,0.97876,2e-05,3.74453]
[1778142820015,37.81,81403.71,0.0,0.97876,2e-05,3.74453]
[1778142820199,37.81,81403.71,0.0,0.97876,2e-05,3.74453]
[1778142825817,37.69,81401.74,0.0,0.97905,2e-05,3.70217]
[1778142827424,37.69,81401.74,0.0,0.97905,2e-05,3.70217]
[1778142827452,37.69,81401.74,0.0,0.97905,2e-05,3.70217]
[1778142827463,37.67,81401.74,0.0,0.97911,2e-05,3.6936]
[1778142829805,37.65,81404.43,0.0,0.97922,2e-05,3.67722]
[1778142829948,37.65,81404.43,0.0,0.97922,2e-05,3.67722]
[1778142834294,37.64,81404.21,0.0,0.97923,2e-05,3.67456]
[1778142834353,37.64,81397.02,0.0,0.97911,2e-05,3.69293]
[1778142834883,37.63,81385.18,0.0,0.9789,2e-05,3.72383]
[1778142835890,37.63,81385.81,0.0,0.97892,2e-05,3.72125]
[1778142837726,37.63,81385.45,0.0,0.97891,2e-05,3.72133]
[1778142842939,37.62,81387.25,0.0,0.97898,2e-05,3.71122]
[1778142843946,37.61,81377.59,0.0,0.97881,2e-05,3.73634]
[1778142844953,37.62,81377.61,0.0,0.97879,2e-05,3.74018]
[1778142849465,37.65,81377.8,0.0,0.97871,2e-05,3.75104]
[1778142849542,37.65,81377.8,0.0,0.97871,2e-05,3.75104]
[1778142849551,37.66,81377.73,0.0,0.97869,2e-05,3.75491]
[1778142849988,37.67,81364.27,0.0,0.97841,2e-05,3.79508]
[1778142850995,37.68,81359.45,0.0,0.9783,2e-05,3.81118]
[1778142851768,37.68,81359.45,0.0,0.9783,2e-05,3.81118]
[1778142851950,37.68,81359.45,0.0,0.9783,2e-05,3.81118]
[1778142856030,37.71,81354.58,0.0,0.97813,2e-05,3.83661]
[1778142857063,37.71,81354.58,0.0,0.97813,2e-05,3.83661]
[1778142857199,37.71,81354.58,0.0,0.97813,2e-05,3.83661]
[1778142857905,37.71,81353.42,0.0,0.97809,2e-05,3.84189]
[1778142857949,37.71,81353.42,0.0,0.97809,2e-05,3.84189]
[1778142858044,37.72,81353.28,0.0,0.97808,2e-05,3.84426]
[1778142862072,37.73,81363.22,0.0,0.97821,2e-05,3.82445]
[1778142863079,37.74,81369.36,0.0,0.97831,2e-05,3.80988]
[1778142864086,37.74,81363.64,0.0,0.97821,2e-05,3.82576]
[1778142869121,37.77,81363.79,0.0,0.97814,2e-05,3.8354]
[1778142872142,37.78,81369.72,0.0,0.97824,2e-05,3.82083]
[1778142873952,37.78,81369.72,0.0,0.97824,2e-05,3.82083]
[1778142876863,37.78,81369.41,0.0,0.97823,2e-05,3.8225]
[1778142876949,37.78,81369.41,0.0,0.97823,2e-05,3.8225]
[1778142877177,37.78,81369.19,0.0,0.97822,2e-05,3.8233]
[1778142879191,37.78,81364.44,0.0,0.97813,2e-05,3.83669]
[1778142881534,37.78,81363.56,0.0,0.97811,2e-05,3.83928]
[1778142881700,37.78,81363.68,0.0,0.9781,2e-05,3.84067]
[1778142887247,37.8,81362.85,0.0,0.97805,2e-05,3.84807]
[1778142890268,37.8,81351.8,0.0,0.97784,2e-05,3.87893]
[1778142890793,37.8,81351.8,0.0,0.97784,2e-05,3.87893]
[1778142890949,37.8,81351.8,0.0,0.97784,2e-05,3.87893]
[1778142891275,37.8,81351.04,0.0,0.97782,2e-05,3.88112]
[1778142892282,37.8,81343.54,0.0,0.97768,2e-05,3.90277]
[1778142894296,37.8,81349.04,0.0,0.97777,2e-05,3.88873]
[1778142895991,37.8,81348.87,0.0,0.97777,2e-05,3.88928]
[1778142896199,37.8,81348.87,0.0,0.97777,2e-05,3.88928]
[1778142900339,37.8,81358.03,0.0,0.97794,2e-05,3.86438]
[1778142902248,37.8,81354.76,0.0,0.97788,2e-05,3.87352]
[1778142902450,37.8,81354.76,0.0,0.97788,2e-05,3.87352]
[1778142902544,37.8,81353.38,0.0,0.97785,2e-05,3.87743]
[1778142904926,37.8,81350.95,0.0,0.9778,2e-05,3.88434]
[1778142904948,37.8,81350.95,0.0,0.9778,2e-05,3.88434]
[1778142907389,37.81,81356.69,0.0,0.97791,2e-05,3.86875]
[1778142908396,37.81,81361.0,0.0,0.97799,2e-05,3.857]
[1778142908927,37.81,81361.0,0.0,0.97799,2e-05,3.857]
[1778142908951,37.81,81361.0,0.0,0.97799,2e-05,3.857]
[1778142909403,37.81,81361.83,0.0,0.97801,2e-05,3.85486]
[1778142911132,37.81,81361.89,0.0,0.97801,2e-05,3.85483]
[1778142911200,37.81,81361.89,0.0,0.97801,2e-05,3.85483]
[1778142916560,37.79,81360.67,0.0,0.97802,2e-05,3.85227]
[1778142916605,37.79,81358.32,0.0,0.97799,2e-05,3.85755]
[1778142916699,37.79,81358.32,0.0,0.97799,2e-05,3.85755]
[1778142918628,37.79,81357.64,0.0,0.97798,2e-05,3.85823]
[1778142918699,37.78,81357.57,0.0,0.97799,2e-05,3.85723]
[1778142924508,37.74,81358.14,0.0,0.97812,2e-05,3.83806]
[1778142928950,37.68,81360.09,0.0,0.97832,2e-05,3.80785]
[1778142929201,37.68,81360.09,0.0,0.97832,2e-05,3.80785]
[1778142929543,37.65,81357.55,0.0,0.97835,2e-05,3.80386]
[1778142930591,37.65,81357.55,0.0,0.97835,2e-05,3.80386]
[1778142930700,37.62,81357.23,0.0,0.97841,2e-05,3.79409]
[1778142934578,37.52,81351.6,0.0,0.9786,2e-05,3.76626]
[1778142935506,37.52,81351.6,0.0,0.9786,2e-05,3.76626]
[1778142935585,37.5,81350.67,0.0,0.97865,2e-05,3.75905]
[1778142935699,37.5,81350.67,0.0,0.97865,2e-05,3.75905]
[1778142937278,37.48,81350.06,0.0,0.9787,2e-05,3.75094]
[1778142937451,37.48,81350.06,0.0,0.9787,2e-05,3.75094]
[1778142942634,37.34,81351.79,0.0,0.9791,2e-05,3.69162]
[1778142944636,37.32,81352.44,0.0,0.97917,2e-05,3.68146]
[1778142944648,37.3,81352.34,0.0,0.97922,2e-05,3.67349]
[1778142944699,37.3,81352.34,0.0,0.97922,2e-05,3.67349]
[1778142945655,37.28,81352.4,0.0,0.97927,2e-05,3.6653]
[1778142946508,37.28,81352.4,0.0,0.97927,2e-05,3.6653]
[1778142946699,37.26,81352.4,0.0,0.97933,2e-05,3.65743]
[1778142952704,37.15,81346.47,0.0,0.97951,2e-05,3.6294]
[1778142953811,37.15,81346.47,0.0,0.97951,2e-05,3.6294]
[1778142953950,37.15,81346.47,0.0,0.97951,2e-05,3.6294]
[1778142954051,37.12,81348.04,0.0,0.97963,2e-05,3.61172]
[1778142956272,37.12,81348.42,0.0,0.97964,2e-05,3.6107]
[1778142956452,37.12,81348.42,0.0,0.97964,2e-05,3.6107]
[1778142960852,37.06,81350.21,0.0,0.97981,2e-05,3.58483]
[1778142960950,37.06,81350.21,0.0,0.97981,2e-05,3.58483]
[1778142961653,37.06,81354.81,0.0,0.9799,2e-05,3.57202]
[1778142962726,37.06,81355.34,0.0,0.97991,2e-05,3.57004]
[1778142962948,37.06,81355.34,0.0,0.97991,2e-05,3.57004]
[1778142967809,37.05,81362.12,0.0,0.98005,2e-05,3.54929]
[1778142969341,37.05,81362.12,0.0,0.98005,2e-05,3.54929]
[1778142969448,37.05,81362.12,0.0,0.98005,2e-05,3.54929]
[1778142969524,37.05,81365.45,0.0,0.98011,2e-05,3.53944]
[1778142971083,37.05,81365.76,0.0,0.98012,2e-05,3.53812]
[1778142971199,37.05,81365.76,0.0,0.98012,2e-05,3.53812]
[1778142975647,37.04,81362.67,0.0,0.98008,2e-05,3.54425]
[1778142975699,37.04,81360.61,0.0,0.98005,2e-05,3.54917]
[1778142975865,37.04,81360.49,0.0,0.98005,2e-05,3.54896]
[1778142977403,37.04,81360.49,0.0,0.98005,2e-05,3.54896]
[1778142977452,37.04,81360.49,0.0,0.98005,2e-05,3.54896]
[1778142983921,37.03,81360.08,0.0,0.98007,2e-05,3.54583]
[1778142987040,37.03,81360.19,0.0,0.98008,2e-05,3.54501]
[1778142987229,37.03,81360.19,0.0,0.98008,2e-05,3.54501]
[1778142987331,37.03,81360.36,0.0,0.98009,2e-05,3.54351]
[1778142987949,37.01,81352.44,0.0,0.97998,2e-05,3.55916]
[1778142988956,37.01,81343.2,0.0,0.97982,2e-05,3.5831]
[1778142989963,37.01,81343.27,0.0,0.97982,2e-05,3.58231]
[1778142992157,37.01,81343.93,0.0,0.97984,2e-05,3.57996]
[1778142992202,37.01,81343.93,0.0,0.97984,2e-05,3.57996]
[1778142994998,37.0,81332.67,0.0,0.97966,2e-05,3.60542]
[1778142996509,37.0,81332.67,0.0,0.97966,2e-05,3.60542]
[1778142996698,37.0,81332.67,0.0,0.97966,2e-05,3.60542]
[1778142996667,37.0,81333.13,0.0,0.97968,2e-05,3.60355]
[1778142997017,37.0,81336.3,0.0,0.97974,2e-05,3.59445]
[1778142999501,37.0,81336.42,0.0,0.97974,2e-05,3.59351]
[1778142999701,37.0,81336.42,0.0,0.97974,2e-05,3.59351]
[1778143005073,36.99,81335.36,0.0,0.97975,2e-05,3.59203]
[1778143006639,36.99,81335.36,0.0,0.97975,2e-05,3.59203]
[1778143006699,36.99,81335.36,0.0,0.97975,2e-05,3.59203]
[1778143006681,36.99,81335.85,0.0,0.97977,2e-05,3.59011]
[1778143007087,36.99,81335.23,0.0,0.97976,2e-05,3.59116]
[1778143007770,36.99,81335.23,0.0,0.97976,2e-05,3.59116]
[1778143007951,36.99,81335.23,0.0,0.97976,2e-05,3.59116]
[1778143013457,36.98,81338.26,0.0,0.97983,2e-05,3.58004]
[1778143013540,36.98,81338.26,0.0,0.97983,2e-05,3.58004]
[1778143013558,36.98,81341.66,0.0,0.9799,2e-05,3.57042]
[1778143015561,36.97,81342.42,0.0,0.97992,2e-05,3.56784]
[1778143015701,36.97,81342.42,0.0,0.97992,2e-05,3.56784]
[1778143019172,36.97,81347.97,0.0,0.98003,2e-05,3.55036]
[1778143020099,36.97,81347.97,0.0,0.98003,2e-05,3.55036]
[1778143020200,36.97,81347.97,0.0,0.98003,2e-05,3.55036]
[1778143020301,36.97,81348.21,0.0,0.98004,2e-05,3.54919]
[1778143021355,36.97,81348.21,0.0,0.98004,2e-05,3.54919]
[1778143021451,36.97,81348.21,0.0,0.98004,2e-05,3.54919]
[1778143026110,36.96,81345.75,0.0,0.98002,2e-05,3.55301]
[1778143026199,36.96,81345.75,0.0,0.98002,2e-05,3.55301]
[1778143026221,36.95,81346.72,0.0,0.98007,2e-05,3.54504]
[1778143028145,36.93,81345.74,0.0,0.98009,2e-05,3.54238]
[1778143028203,36.93,81345.74,0.0,0.98009,2e-05,3.54238]
[1778143033270,36.88,81347.19,0.0,0.98025,2e-05,3.51726]
[1778143033847,36.88,81347.19,0.0,0.98025,2e-05,3.51726]
[1778143033952,36.88,81347.19,0.0,0.98025,2e-05,3.51726]
[1778143033967,36.88,81347.19,0.0,0.98025,2e-05,3.51726]
[1778143034200,36.88,81347.19,0.0,0.98025,2e-05,3.51726]
[1778143034277,36.88,81347.17,0.0,0.98026,2e-05,3.51683]
[1778143039312,36.87,81346.69,0.0,0.98026,2e-05,3.51571]
[1778143044347,36.87,81346.76,0.0,0.98028,2e-05,3.51315]
[1778143046333,36.87,81346.86,0.0,0.98028,2e-05,3.51241]
[1778143046453,36.87,81346.86,0.0,0.98028,2e-05,3.51241]
[1778143050389,36.86,81353.52,0.0,0.98042,2e-05,3.4926]
[1778143051125,36.86,81353.52,0.0,0.98042,2e-05,3.4926]
[1778143051199,36.86,81353.52,0.0,0.98042,2e-05,3.4926]
[1778143051396,36.86,81354.96,0.0,0.98046,2e-05,3.48628]
[1778143052403,36.86,81358.04,0.0,0.98051,2e-05,3.4778]
[1778143052868,36.86,81358.04,0.0,0.98051,2e-05,3.4778]
[1778143052953,36.86,81358.04,0.0,0.98051,2e-05,3.4778]
[1778143058445,36.85,81349.48,0.0,0.98038,2e-05,3.49772]
[1778143059452,36.85,81343.09,0.0,0.98027,2e-05,3.51405]
[1778143059797,36.85,81343.09,0.0,0.98027,2e-05,3.51405]
[1778143059952,36.85,81343.09,0.0,0.98027,2e-05,3.51405]
[1778143060459,36.85,81343.42,0.0,0.98028,2e-05,3.5127]
[1778143062010,36.85,81343.75,0.0,0.98029,2e-05,3.51136]
[1778143062202,36.85,81343.75,0.0,0.98029,2e-05,3.51136]
[1778143065495,36.84,81338.81,0.0,0.98021,2e-05,3.52245]
[1778143067022,36.84,81337.96,0.0,0.9802,2e-05,3.5242]
[1778143067198,36.84,81337.96,0.0,0.9802,2e-05,3.5242]
[1778143067707,36.84,81337.96,0.0,0.9802,2e-05,3.5242]
[1778143067757,36.84,81337.07,0.0,0.98019,2e-05,3.52605]
[1778143067950,36.84,81337.07,0.0,0.98019,2e-05,3.52605]
[1778143072302,36.84,81337.41,0.0,0.98021,2e-05,3.52319]
[1778143072450,36.84,81337.41,0.0,0.98021,2e-05,3.52319]
[1778143072545,36.83,81333.03,0.0,0.98013,2e-05,3.53427]
[1778143073214,36.83,81333.03,0.0,0.98013,2e-05,3.53427]
[1778143073448,36.83,81333.03,0.0,0.98013,2e-05,3.53427]
[1778143073552,36.83,81329.55,0.0,0.98008,2e-05,3.54297]
[1778143078587,36.83,81327.19,0.0,0.98005,2e-05,3.54663]
[1778143080601,36.82,81322.95,0.0,0.97998,2e-05,3.55684]
[1778143082615,36.82,81312.23,0.0,0.9798,2e-05,3.58436]
[1778143083622,36.82,81309.61,0.0,0.97975,2e-05,3.59078]
[1778143086643,36.81,81306.79,0.0,0.97971,2e-05,3.59656]
[1778143089664,36.81,81304.11,0.0,0.97968,2e-05,3.60197]
[1778143090671,36.81,81301.22,0.0,0.97963,2e-05,3.60914]
[1778143094302,36.8,81299.76,0.0,0.97961,2e-05,3.61123]
[1778143094449,36.8,81299.76,0.0,0.97961,2e-05,3.61123]
[1778143099735,36.8,81301.3,0.0,0.97966,2e-05,3.60354]
[1778143100531,36.8,81301.3,0.0,0.97966,2e-05,3.60354]
[1778143100699,36.8,81301.3,0.0,0.97966,2e-05,3.60354]
[1778143102813,36.79,81301.03,0.0,0.97967,2e-05,3.6031]
[1778143102950,36.79,81298.62,0.0,0.97963,2e-05,3.60901]
[1778143103763,36.79,81293.65,0.0,0.97954,2e-05,3.62183]
[1778143106784,36.79,81296.58,0.0,0.97961,2e-05,3.61215]
[1778143107878,36.78,81297.12,0.0,0.97962,2e-05,3.61011]
[1778143107937,36.78,81297.12,0.0,0.97962,2e-05,3.61011]
[1778143108798,36.78,81300.34,0.0,0.97968,2e-05,3.60087]
[1778143114451,36.78,81300.34,0.0,0.97971,2e-05,3.59649]
[1778143114698,36.78,81300.34,0.0,0.97971,2e-05,3.59649]
[1778143114799,36.77,81299.69,0.0,0.9797,2e-05,3.59715]
[1778143114840,36.77,81297.32,0.0,0.97966,2e-05,3.60352]
[1778143116367,36.77,81297.32,0.0,0.97966,2e-05,3.60352]
[1778143116452,36.77,81297.32,0.0,0.97966,2e-05,3.60352]
[1778143118868,36.77,81292.99,0.0,0.9796,2e-05,3.61298]
[1778143120062,36.77,81292.99,0.0,0.9796,2e-05,3.61298]
[1778143120175,36.77,81292.99,0.0,0.9796,2e-05,3.61298]
[1778143120236,36.77,81290.23,0.0,0.97955,2e-05,3.6193]
[1778143120882,36.77,81280.21,0.0,0.97937,2e-05,3.64643]
[1778143121889,36.76,81274.68,0.0,0.97927,2e-05,3.66088]
[1778143122896,36.76,81277.4,0.0,0.97933,2e-05,3.65286]
[1778143123903,36.76,81281.21,0.0,0.9794,2e-05,3.64186]
[1778143128118,36.76,81281.24,0.0,0.97942,2e-05,3.63927]
[1778143128202,36.76,81281.24,0.0,0.97942,2e-05,3.63927]
[1778143129945,36.75,81284.46,0.0,0.97949,2e-05,3.62869]
[1778143131543,36.75,81284.46,0.0,0.97949,2e-05,3.62869]
[1778143131698,36.75,81284.46,0.0,0.97949,2e-05,3.62869]
[1778143131743,36.75,81287.12,0.0,0.97954,2e-05,3.62089]
[1778143131961,36.75,81295.77,0.0,0.9797,2e-05,3.59699]
[1778143132968,36.75,81298.27,0.0,0.97975,2e-05,3.58972]
[1778143135769,36.75,81296.33,0.0,0.97972,2e-05,3.59438]
[1778143135950,36.74,81296.48,0.0,0.97973,2e-05,3.59343]
[1778143145057,36.73,81296.6,0.0,0.97977,2e-05,3.5876]
[1778143148078,36.73,81296.61,0.0,0.97977,2e-05,3.58648]
[1778143149006,36.73,81296.61,0.0,0.97978,2e-05,3.58593]
[1778143149201,36.73,81296.61,0.0,0.97978,2e-05,3.58593]
[1778143154120,36.72,81299.05,0.0,0.97984,2e-05,3.57614]
[1778143155327,36.72,81299.05,0.0,0.97984,2e-05,3.57614]
[1778143155454,36.72,81299.05,0.0,0.97984,2e-05,3.57614]
[1778143158148,36.71,81306.26,0.0,0.97999,2e-05,3.55475]
[1778143159155,36.71,81311.94,0.0,0.98009,2e-05,3.53913]
[1778143160162,36.71,81306.12,0.0,0.98,2e-05,3.55342]
[1778143161427,36.71,81306.12,0.0,0.98,2e-05,3.55342]
[1778143161451,36.71,81306.12,0.0,0.98,2e-05,3.55342]
[1778143168218,36.68,81304.68,0.0,0.98004,2e-05,3.54745]
[1778143170232,36.68,81307.2,0.0,0.9801,2e-05,3.53832]
[1778143174119,36.67,81308.77,0.0,0.98016,2e-05,3.52844]
[1778143175952,36.66,81308.58,0.0,0.98017,2e-05,3.52659]
[1778143176039,36.66,81308.58,0.0,0.98018,2e-05,3.52541]
[1778143176973,36.66,81308.58,0.0,0.98018,2e-05,3.52541]
[1778143177203,36.66,81308.58,0.0,0.98018,2e-05,3.52541]
[1778143182317,36.64,81309.16,0.0,0.98024,2e-05,3.51686]
[1778143187352,36.63,81309.49,0.0,0.98028,2e-05,3.5102]
[1778143188359,36.63,81315.19,0.0,0.98039,2e-05,3.49399]
[1778143189366,36.62,81320.46,0.0,0.98049,2e-05,3.479]
[1778143190103,36.62,81320.46,0.0,0.98049,2e-05,3.479]
[1778143190201,36.62,81320.46,0.0,0.98049,2e-05,3.479]
[1778143191645,36.62,81321.44,0.0,0.98051,2e-05,3.47533]
[1778143191697,36.62,81321.44,0.0,0.98051,2e-05,3.47533]
[1778143191714,36.62,81322.12,0.0,0.98053,2e-05,3.47246]
[1778143197422,36.6,81325.56,0.0,0.98064,2e-05,3.45702]
[1778143201341,36.6,81326.48,0.0,0.98067,2e-05,3.45251]
[1778143201455,36.6,81326.48,0.0,0.98067,2e-05,3.45251]
[1778143205785,36.58,81322.49,0.0,0.98063,2e-05,3.45773]
[1778143205798,36.58,81323.11,0.0,0.98065,2e-05,3.45505]
[1778143205947,36.58,81323.11,0.0,0.98065,2e-05,3.45505]
[1778143211521,36.56,81313.68,0.0,0.98052,2e-05,3.47345]
[1778143212611,36.56,81313.68,0.0,0.98052,2e-05,3.47345]
[1778143212699,36.56,81313.68,0.0,0.98052,2e-05,3.47345]
[1778143212787,36.56,81310.61,0.0,0.98048,2e-05,3.48044]
[1778143218602,36.54,81310.24,0.0,0.98052,2e-05,3.47479]
[1778143222852,36.54,81310.24,0.0,0.98054,2e-05,3.47148]
[1778143222949,36.53,81310.18,0.0,0.98054,2e-05,3.47055]
[1778143223637,36.53,81309.65,0.0,0.98054,2e-05,3.47085]
[1778143227510,36.52,81306.79,0.0,0.98051,2e-05,3.47508]
[1778143227701,36.52,81306.79,0.0,0.98051,2e-05,3.47508]
[1778143233708,36.5,81307.7,0.0,0.98059,2e-05,3.46294]
[1778143235007,36.5,81307.61,0.0,0.9806,2e-05,3.4621]
[1778143235204,36.5,81307.61,0.0,0.9806,2e-05,3.4621]
[1778143235617,36.5,81307.61,0.0,0.9806,2e-05,3.4621]
[1778143235704,36.5,81307.61,0.0,0.9806,2e-05,3.4621]
[1778143235718,36.5,81307.61,0.0,0.9806,2e-05,3.46102]
[1778143242774,36.48,81304.3,0.0,0.98059,2e-05,3.46224]
[1778143245106,36.48,81304.33,0.0,0.9806,2e-05,3.46108]
[1778143245201,36.48,81304.33,0.0,0.9806,2e-05,3.46108]
[1778143247809,36.47,81297.72,0.0,0.98051,2e-05,3.47419]
[1778143249176,36.46,81295.78,0.0,0.98049,2e-05,3.47822]
[1778143249200,36.46,81295.78,0.0,0.98049,2e-05,3.47822]
[1778143249759,36.46,81295.78,0.0,0.98049,2e-05,3.47822]
[1778143249949,36.46,81295.78,0.0,0.98049,2e-05,3.47822]
[1778143249823,36.46,81294.64,0.0,0.98047,2e-05,3.48012]
[1778143255865,36.44,81295.95,0.0,0.98054,2e-05,3.47008]
[1778143258380,36.44,81297.06,0.0,0.98057,2e-05,3.46499]
[1778143258453,36.44,81297.06,0.0,0.98057,2e-05,3.46499]
[1778143263922,36.42,81296.97,0.0,0.98061,2e-05,3.45879]
[1778143265030,36.42,81296.97,0.0,0.98061,2e-05,3.45879]
[1778143268619,36.41,81292.77,0.0,0.98057,2e-05,3.46559]
[1778143273995,36.4,81293.43,0.0,0.98062,2e-05,3.45744]
[1778143275252,36.4,81293.43,0.0,0.98062,2e-05,3.45744]
[1778143275450,36.4,81293.43,0.0,0.98062,2e-05,3.45744]
[1778143275550,36.39,81293.79,0.0,0.98064,2e-05,3.45438]
[1778143280727,36.38,81296.99,0.0,0.98072,2e-05,3.44285]
[1778143280950,36.38,81296.99,0.0,0.98072,2e-05,3.44285]
[1778143280954,36.38,81301.41,0.0,0.98081,2e-05,3.42919]
[1778143282054,36.37,81309.85,0.0,0.98096,2e-05,3.40615]
[1778143285544,36.37,81309.39,0.0,0.98097,2e-05,3.40542]
[1778143285704,36.37,81309.39,0.0,0.98097,2e-05,3.40542]
[1778143287363,36.36,81310.11,0.0,0.981,2e-05,3.40068]
[1778143287450,36.36,81310.11,0.0,0.981,2e-05,3.40068]
[1778143287551,36.36,81307.43,0.0,0.98096,2e-05,3.40672]
[1778143290550,36.36,81306.17,0.0,0.98095,2e-05,3.4081]
[1778143290702,36.36,81306.17,0.0,0.98095,2e-05,3.4081]
[1778143290750,36.35,81301.17,0.0,0.98087,2e-05,3.4202]
[1778143291131,36.35,81296.81,0.0,0.98081,2e-05,3.42855]
[1778143294334,36.35,81299.56,0.0,0.98087,2e-05,3.41937]
[1778143294453,36.35,81299.56,0.0,0.98087,2e-05,3.41937]
[1778143295068,36.34,81302.35,0.0,0.98093,2e-05,3.41111]
[1778143295200,36.34,81302.35,0.0,0.98093,2e-05,3.41111]
[1778143295301,36.34,81303.82,0.0,0.98096,2e-05,3.40632]
[1778143299157,36.33,81302.67,0.0,0.98096,2e-05,3.4065]
[1778143299201,36.33,81302.67,0.0,0.98096,2e-05,3.4065]
[1778143302547,36.33,81297.68,0.0,0.98089,2e-05,3.4167]
[1778143302701,36.33,81297.68,0.0,0.98089,2e-05,3.4167]
[1778143302802,36.32,81296.74,0.0,0.98088,2e-05,3.4182]
[1778143308250,36.31,81296.55,0.0,0.98091,2e-05,3.41297]
[1778143310087,36.31,81293.47,0.0,0.98087,2e-05,3.42009]
[1778143310199,36.31,81293.47,0.0,0.98087,2e-05,3.42009]
[1778143312278,36.3,81284.86,0.0,0.98073,2e-05,3.43977]
[1778143313416,36.3,81284.86,0.0,0.98073,2e-05,3.43977]
[1778143313449,36.3,81284.86,0.0,0.98073,2e-05,3.43977]
[1778143313853,36.3,81284.86,0.0,0.98073,2e-05,3.43977]
[1778143313951,36.3,81284.86,0.0,0.98073,2e-05,3.43977]
[1778143313868,36.3,81281.63,0.0,0.98068,2e-05,3.44728]
[1778143315299,36.29,81276.18,0.0,0.9806,2e-05,3.45965]
[1778143316306,36.29,81271.88,0.0,0.98053,2e-05,3.46999]
[1778143317859,36.29,81271.88,0.0,0.98053,2e-05,3.46999]
[1778143317952,36.29,81271.88,0.0,0.98053,2e-05,3.46999]
[1778143321341,36.28,81263.21,0.0,0.98041,2e-05,3.48768]
[1778143323698,36.27,81261.72,0.0,0.98039,2e-05,3.49055]
[1778143323948,36.27,81261.72,0.0,0.98039,2e-05,3.49055]
[1778143323799,36.27,81261.65,0.0,0.9804,2e-05,3.48963]
[1778143324362,36.27,81256.23,0.0,0.98031,2e-05,3.50297]
[1778143326463,36.27,81254.6,0.0,0.98029,2e-05,3.5062]
[1778143326702,36.27,81254.6,0.0,0.98029,2e-05,3.5062]
[1778143332419,36.25,81255.34,0.0,0.98035,2e-05,3.4963]
[1778143333248,36.25,81255.34,0.0,0.98035,2e-05,3.4963]
[1778143333449,36.25,81255.34,0.0,0.98035,2e-05,3.4963]
[1778143333455,36.24,81255.09,0.0,0.98035,2e-05,3.49585]
[1778143337812,36.23,81254.07,0.0,0.98036,2e-05,3.49521]
[1778143337949,36.23,81254.07,0.0,0.98036,2e-05,3.49521]
[1778143341273,36.23,81251.75,0.0,0.98034,2e-05,3.49767]
[1778143341698,36.23,81251.75,0.0,0.98034,2e-05,3.49767]
[1778143341952,36.23,81251.75,0.0,0.98034,2e-05,3.49767]
[1778143342014,36.22,81248.46,0.0,0.98029,2e-05,3.50608]
[1778143348533,36.22,81248.94,0.0,0.98031,2e-05,3.50203]
[1778143353568,36.21,81245.27,0.0,0.98027,2e-05,3.50779]
[1778143357596,36.21,81251.82,0.0,0.9804,2e-05,3.48872]
[1778143362633,36.2,81254.47,0.0,0.98046,2e-05,3.4799]
[1778143365654,36.2,81259.79,0.0,0.98056,2e-05,3.46473]
[1778143367668,36.2,81265.95,0.0,0.98067,2e-05,3.44779]
[1778143371418,36.2,81268.54,0.0,0.98072,2e-05,3.44009]
[1778143372702,36.2,81270.12,0.0,0.98075,2e-05,3.43564]
[1778143376467,36.2,81266.81,0.0,0.9807,2e-05,3.44333]
[1778143376701,36.2,81266.81,0.0,0.9807,2e-05,3.44333]
[1778143376731,36.19,81266.48,0.0,0.9807,2e-05,3.44392]
[1778143381766,36.19,81266.27,0.0,0.9807,2e-05,3.44308]
[1778143385794,36.19,81271.84,0.0,0.98081,2e-05,3.42733]
[1778143386576,36.19,81271.84,0.0,0.98081,2e-05,3.42733]
[1778143386703,36.19,81271.84,0.0,0.98081,2e-05,3.42733]
[1778143386801,36.19,81271.48,0.0,0.9808,2e-05,3.42803]
[1778143391836,36.18,81272.01,0.0,0.98082,2e-05,3.42543]
[1778143394590,36.18,81274.17,0.0,0.98086,2e-05,3.41927]
[1778143394702,36.18,81274.17,0.0,0.98086,2e-05,3.41927]
[1778143394857,36.18,81274.75,0.0,0.98087,2e-05,3.41752]
[1778143395831,36.18,81274.75,0.0,0.98087,2e-05,3.41752]
[1778143395949,36.18,81274.75,0.0,0.98087,2e-05,3.41752]
[1778143399892,36.18,81279.25,0.0,0.98096,2e-05,3.40461]
[1778143401723,36.18,81283.24,0.0,0.98103,2e-05,3.39397]
[1778143401949,36.18,81283.24,0.0,0.98103,2e-05,3.39397]
[1778143402050,36.18,81283.06,0.0,0.98103,2e-05,3.39426]
[1778143403009,36.18,81283.06,0.0,0.98103,2e-05,3.39426]
[1778143403199,36.18,81283.21,0.0,0.98103,2e-05,3.39369]
[1778143410280,36.17,81286.65,0.0,0.98111,2e-05,3.38279]
[1778143410449,36.17,81286.65,0.0,0.98111,2e-05,3.38279]
[1778143411071,36.17,81286.65,0.0,0.98111,2e-05,3.38279]
[1778143410970,36.17,81287.54,0.0,0.98112,2e-05,3.38031]
[1778143411200,36.17,81287.54,0.0,0.98112,2e-05,3.38031]
[1778143413991,36.17,81282.25,0.0,0.98105,2e-05,3.39011]
[1778143417331,36.16,81280.45,0.0,0.98104,2e-05,3.39212]
[1778143417449,36.16,81280.45,0.0,0.98104,2e-05,3.39212]
[1778143418020,36.16,81279.51,0.0,0.98103,2e-05,3.39367]
[1778143418507,36.16,81279.51,0.0,0.98103,2e-05,3.39367]
[1778143418702,36.16,81279.51,0.0,0.98103,2e-05,3.39367]
[1778143424062,36.15,81278.59,0.0,0.98105,2e-05,3.39062]
[1778143424891,36.15,81278.59,0.0,0.98105,2e-05,3.39062]
[1778143424949,36.15,81278.59,0.0,0.98105,2e-05,3.39062]
[1778143424980,36.14,81278.59,0.0,0.98106,2e-05,3.38972]
[1778143425704,36.14,81278.59,0.0,0.98106,2e-05,3.38972]
[1778143425951,36.14,81278.59,0.0,0.98106,2e-05,3.38972]
[1778143431111,36.13,81278.8,0.0,0.98109,2e-05,3.38383]
[1778143432064,36.13,81278.8,0.0,0.98109,2e-05,3.38383]
[1778143432118,36.13,81278.61,0.0,0.9811,2e-05,3.38344]
[1778143432200,36.13,81278.61,0.0,0.9811,2e-05,3.38344]
[1778143432649,36.13,81278.61,0.0,0.9811,2e-05,3.38344]
[1778143432701,36.13,81278.61,0.0,0.9811,2e-05,3.38344]
[1778143439167,36.11,81277.64,0.0,0.98112,2e-05,3.37987]
[1778143443901,36.11,81278.02,0.0,0.98114,2e-05,3.37629]
[1778143443949,36.11,81278.02,0.0,0.98114,2e-05,3.37629]
[1778143444050,36.1,81278.67,0.0,0.98117,2e-05,3.37288]
[1778143444684,36.1,81278.67,0.0,0.98117,2e-05,3.37288]
[1778143444703,36.1,81278.67,0.0,0.98117,2e-05,3.37288]
[1778143449803,36.09,81277.41,0.0,0.98117,2e-05,3.37277]
[1778143449948,36.09,81277.41,0.0,0.98117,2e-05,3.37277]
[1778143450049,36.09,81278.21,0.0,0.98119,2e-05,3.36899]
[1778143451766,36.09,81276.74,0.0,0.98117,2e-05,3.37282]
[1778143451950,36.09,81276.74,0.0,0.98117,2e-05,3.37282]
[1778143453265,36.08,81271.55,0.0,0.98109,2e-05,3.38385]
[1778143455008,36.08,81271.55,0.0,0.98109,2e-05,3.38385]
[1778143455109,36.08,81268.54,0.0,0.98105,2e-05,3.39003]
[1778143455202,36.08,81268.54,0.0,0.98105,2e-05,3.39003]
[1778143455612,36.08,81268.54,0.0,0.98105,2e-05,3.39003]
[1778143455700,36.08,81268.54,0.0,0.98105,2e-05,3.39003]
[1778143459307,36.07,81262.68,0.0,0.98098,2e-05,3.401]
[1778143461457,36.07,81262.05,0.0,0.98097,2e-05,3.40176]
[1778143461700,36.07,81262.05,0.0,0.98097,2e-05,3.40176]
[1778143461750,36.06,81261.98,0.0,0.98098,2e-05,3.40105]
[1778143462328,36.06,81261.98,0.0,0.98098,2e-05,3.40105]
[1778143462448,36.06,81261.98,0.0,0.98098,2e-05,3.40105]
[1778143468370,36.05,81260.41,0.0,0.98099,2e-05,3.39893]
[1778143473405,36.04,81258.11,0.0,0.98099,2e-05,3.39844]
[1778143474514,36.04,81258.11,0.0,0.98099,2e-05,3.39844]
[1778143474700,36.04,81258.11,0.0,0.98099,2e-05,3.39844]
[1778143474800,36.03,81257.36,0.0,0.98098,2e-05,3.39952]
[1778143475246,36.03,81257.36,0.0,0.98098,2e-05,3.39952]
[1778143475451,36.03,81257.36,0.0,0.98098,2e-05,3.39952]
[1778143481461,36.02,81260.24,0.0,0.98107,2e-05,3.38575]
[1778143484912,36.02,81260.4,0.0,0.98108,2e-05,3.38444]
[1778143484951,36.02,81260.4,0.0,0.98108,2e-05,3.38444]
[1778143484960,36.01,81260.13,0.0,0.98109,2e-05,3.38339]
[1778143489061,36.01,81261.63,0.0,0.98113,2e-05,3.37681]
[1778143489201,36.01,81261.63,0.0,0.98113,2e-05,3.37681]
[1778143494552,35.99,81257.14,0.0,0.9811,2e-05,3.38235]
[1778143497611,35.99,81255.46,0.0,0.98108,2e-05,3.38497]
[1778143497699,35.99,81255.46,0.0,0.98108,2e-05,3.38497]
[1778143497712,35.98,81254.43,0.0,0.98107,2e-05,3.38678]
[1778143498870,35.98,81254.43,0.0,0.98107,2e-05,3.38678]
[1778143498951,35.98,81254.43,0.0,0.98107,2e-05,3.38678]
[1778143504622,35.97,81255.17,0.0,0.98112,2e-05,3.37859]
[1778143506812,35.96,81255.55,0.0,0.98113,2e-05,3.37671]
[1778143506952,35.96,81255.55,0.0,0.98113,2e-05,3.37671]
[1778143506997,35.96,81255.43,0.0,0.98114,2e-05,3.37614]
[1778143507359,35.96,81255.43,0.0,0.98114,2e-05,3.37614]
[1778143507453,35.96,81255.43,0.0,0.98114,2e-05,3.37614]
[1778143515699,35.94,81255.64,0.0,0.98119,2e-05,3.36773]
[1778143520579,35.94,81258.13,0.0,0.98125,2e-05,3.3595]
[1778143520701,35.94,81258.13,0.0,0.98125,2e-05,3.3595]
[1778143520735,35.93,81257.89,0.0,0.98126,2e-05,3.35757]
[1778143522091,35.93,81257.89,0.0,0.98126,2e-05,3.35757]
[1778143522204,35.93,81257.89,0.0,0.98126,2e-05,3.35757]
[1778143528194,35.92,81259.5,0.0,0.98132,2e-05,3.3483]
[1778143528199,35.92,81259.5,0.0,0.98132,2e-05,3.3483]
[1778143528225,35.92,81261.8,0.0,0.98137,2e-05,3.34148]
[1778143528763,35.92,81261.8,0.0,0.98137,2e-05,3.34148]
[1778143528957,35.92,81261.8,0.0,0.98137,2e-05,3.34148]
[1778143534835,35.9,81258.37,0.0,0.98135,2e-05,3.34268]
[1778143535842,35.9,81249.68,0.0,0.98121,2e-05,3.36457]
[1778143536778,35.9,81249.68,0.0,0.98121,2e-05,3.36457]
[1778143536949,35.9,81249.68,0.0,0.98121,2e-05,3.36457]
[1778143537050,35.9,81248.64,0.0,0.9812,2e-05,3.36645]
[1778143537693,35.9,81248.64,0.0,0.9812,2e-05,3.36645]
[1778143537701,35.9,81248.64,0.0,0.9812,2e-05,3.36645]
[1778143540705,35.89,81248.19,0.0,0.9812,2e-05,3.36511]
[1778143540877,35.89,81248.16,0.0,0.98121,2e-05,3.36435]
[1778143541842,35.89,81248.16,0.0,0.98121,2e-05,3.36435]
[1778143541951,35.89,81248.16,0.0,0.98121,2e-05,3.36435]
[1778143546476,35.88,81246.51,0.0,0.98121,2e-05,3.3645]
[1778143546698,35.88,81246.51,0.0,0.98121,2e-05,3.3645]
[1778143547042,35.88,81246.51,0.0,0.98121,2e-05,3.3645]
[1778143547200,35.88,81246.51,0.0,0.98121,2e-05,3.3645]
[1778143547250,35.88,81246.27,0.0,0.98121,2e-05,3.3643]
[1778143548933,35.87,81237.54,0.0,0.98107,2e-05,3.38556]
[1778143550947,35.87,81237.13,0.0,0.98107,2e-05,3.3849]
[1778143555982,35.86,81240.2,0.0,0.98115,2e-05,3.37254]
[1778143559003,35.85,81234.2,0.0,0.98106,2e-05,3.38578]
[1778143561494,35.85,81237.16,0.0,0.98113,2e-05,3.37625]
[1778143561700,35.85,81237.16,0.0,0.98113,2e-05,3.37625]
[1778143562025,35.85,81237.22,0.0,0.98113,2e-05,3.37524]
[1778143562341,35.85,81237.22,0.0,0.98113,2e-05,3.37524]
[1778143562452,35.85,81237.22,0.0,0.98113,2e-05,3.37524]
[1778143567742,35.84,81236.08,0.0,0.98114,2e-05,3.37472]
[1778143567950,35.84,81236.08,0.0,0.98114,2e-05,3.37472]
[1778143569222,35.84,81235.97,0.0,0.98114,2e-05,3.37489]
[1778143569269,35.84,81235.49,0.0,0.98113,2e-05,3.37604]
[1778143569449,35.84,81235.49,0.0,0.98113,2e-05,3.37604]
[1778143570081,35.84,81235.86,0.0,0.98114,2e-05,3.37494]
[1778143573102,35.84,81232.21,0.0,0.98107,2e-05,3.3842]
[1778143575941,35.83,81230.41,0.0,0.98104,2e-05,3.38867]
[1778143575950,35.83,81230.41,0.0,0.98104,2e-05,3.38867]
[1778143581030,35.83,81229.88,0.0,0.98104,2e-05,3.3893]
[1778143581101,35.83,81229.88,0.0,0.98104,2e-05,3.3893]
[1778143581201,35.83,81229.88,0.0,0.98104,2e-05,3.3893]
[1778143581267,35.83,81233.11,0.0,0.9811,2e-05,3.38064]
[1778143583173,35.83,81239.05,0.0,0.98121,2e-05,3.36406]
[1778143584662,35.83,81236.84,0.0,0.98118,2e-05,3.36903]
[1778143584700,35.83,81236.84,0.0,0.98118,2e-05,3.36903]
[1778143585273,35.83,81236.84,0.0,0.98118,2e-05,3.36903]
[1778143585453,35.83,81236.16,0.0,0.98117,2e-05,3.36998]
[1778143586194,35.82,81236.82,0.0,0.98119,2e-05,3.36742]
[1778143589215,35.82,81233.34,0.0,0.98114,2e-05,3.37407]
[1778143590066,35.82,81233.34,0.0,0.98114,2e-05,3.37407]
[1778143590201,35.82,81233.34,0.0,0.98114,2e-05,3.37407]
[1778143593243,35.81,81241.59,0.0,0.98132,2e-05,3.34705]
[1778143593399,35.81,81241.59,0.0,0.98132,2e-05,3.34705]
[1778143593448,35.81,81241.59,0.0,0.98132,2e-05,3.34705]
[1778143594250,35.81,81243.88,0.0,0.98136,2e-05,3.34026]
[1778143594530,35.81,81243.88,0.0,0.98136,2e-05,3.34026]
[1778143594700,35.81,81243.88,0.0,0.98136,2e-05,3.34026]
[1778143599933,35.8,81238.91,0.0,0.9813,2e-05,3.34932]
[1778143599949,35.8,81238.91,0.0,0.9813,2e-05,3.34932]
[1778143600292,35.8,81238.12,0.0,0.98129,2e-05,3.3506]
[1778143600840,35.8,81238.12,0.0,0.98129,2e-05,3.3506]
[1778143600949,35.8,81238.12,0.0,0.98129,2e-05,3.3506]
[1778143605346,35.79,81238.95,0.0,0.98133,2e-05,3.3445]
[1778143605452,35.79,81238.95,0.0,0.98133,2e-05,3.3445]
[1778143605792,35.79,81238.95,0.0,0.98133,2e-05,3.3445]
[1778143605952,35.79,81238.95,0.0,0.98133,2e-05,3.3445]
[1778143606049,35.78,81238.95,0.0,0.98134,2e-05,3.34373]
[1778143612267,35.78,81241.37,0.0,0.9814,2e-05,3.33435]
[1778143612448,35.77,81241.34,0.0,0.98141,2e-05,3.33368]
[1778143612549,35.77,81232.91,0.0,0.98127,2e-05,3.35423]
[1778143613429,35.77,81232.91,0.0,0.98127,2e-05,3.35423]
[1778143613453,35.77,81232.91,0.0,0.98127,2e-05,3.35423]
[1778143613479,35.77,81228.78,0.0,0.9812,2e-05,3.36428]
[1778143618419,35.76,81223.08,0.0,0.98112,2e-05,3.37608]
[1778143620231,35.76,81223.08,0.0,0.98112,2e-05,3.37608]
[1778143620279,35.76,81220.8,0.0,0.98109,2e-05,3.38047]
[1778143620448,35.76,81220.8,0.0,0.98109,2e-05,3.38047]
[1778143621152,35.76,81220.8,0.0,0.98109,2e-05,3.38047]
[1778143621203,35.76,81220.8,0.0,0.98109,2e-05,3.38047]
[1778143621253,35.75,81223.01,0.0,0.98114,2e-05,3.37381]
[1778143624461,35.75,81210.58,0.0,0.98093,2e-05,3.40424]
[1778143625468,35.74,81205.47,0.0,0.98085,2e-05,3.41613]
[1778143627119,35.74,81205.47,0.0,0.98085,2e-05,3.41613]
[1778143627201,35.74,81205.47,0.0,0.98085,2e-05,3.41613]
[1778143627281,35.74,81208.82,0.0,0.98092,2e-05,3.40633]
[1778143628489,35.74,81211.76,0.0,0.98098,2e-05,3.39678]
[1778143630503,35.73,81220.4,0.0,0.98115,2e-05,3.37223]
[1778143631621,35.73,81220.4,0.0,0.98115,2e-05,3.37223]
[1778143631700,35.73,81220.4,0.0,0.98115,2e-05,3.37223]
[1778143631800,35.73,81224.0,0.0,0.98122,2e-05,3.36193]
[1778143636083,35.73,81224.94,0.0,0.98125,2e-05,3.35707]
[1778143636199,35.73,81224.94,0.0,0.98125,2e-05,3.35707]
[1778143636300,35.72,81221.36,0.0,0.98119,2e-05,3.3657]
[1778143637094,35.72,81221.36,0.0,0.98119,2e-05,3.3657]
[1778143637204,35.72,81221.36,0.0,0.98119,2e-05,3.3657]
[1778143641691,35.72,81219.09,0.0,0.98117,2e-05,3.36842]
[1778143641697,35.72,81219.09,0.0,0.98117,2e-05,3.36842]
[1778143641792,35.71,81213.64,0.0,0.98109,2e-05,3.38117]
[1778143643027,35.71,81213.64,0.0,0.98109,2e-05,3.38117]
[1778143643202,35.71,81213.64,0.0,0.98109,2e-05,3.38117]
[1778143643594,35.71,81210.17,0.0,0.98104,2e-05,3.38867]
[1778143648631,35.7,81208.15,0.0,0.98103,2e-05,3.38975]
[1778143651220,35.69,81208.05,0.0,0.98103,2e-05,3.38915]
[1778143651321,35.69,81208.18,0.0,0.98105,2e-05,3.38587]
[1778143651447,35.69,81208.18,0.0,0.98105,2e-05,3.38587]
[1778143651652,35.69,81209.8,0.0,0.98109,2e-05,3.38073]
[1778143653405,35.69,81210.98,0.0,0.98111,2e-05,3.37676]
[1778143653453,35.69,81210.98,0.0,0.98111,2e-05,3.37676]
[1778143656192,35.68,81208.96,0.0,0.98109,2e-05,3.38042]
[1778143656198,35.68,81208.96,0.0,0.98109,2e-05,3.38042]
[1778143656293,35.68,81210.2,0.0,0.98112,2e-05,3.37629]
[1778143657098,35.68,81210.2,0.0,0.98112,2e-05,3.37629]
[1778143657201,35.68,81210.2,0.0,0.98112,2e-05,3.37629]
[1778143659900,35.68,81209.06,0.0,0.98111,2e-05,3.37679]
[1778143660720,35.67,81206.42,0.0,0.98108,2e-05,3.38209]
[1778143662126,35.67,81206.42,0.0,0.98108,2e-05,3.38209]
[1778143662202,35.67,81206.42,0.0,0.98108,2e-05,3.38209]
[1778143662281,35.67,81214.59,0.0,0.98123,2e-05,3.35967]
[1778143665099,35.66,81213.18,0.0,0.98121,2e-05,3.36177]
[1778143665199,35.66,81213.18,0.0,0.98121,2e-05,3.36177]
[1778143667847,35.66,81211.9,0.0,0.9812,2e-05,3.36271]
[1778143667953,35.66,81211.9,0.0,0.9812,2e-05,3.36271]
[1778143668051,35.66,81209.06,0.0,0.98116,2e-05,3.36939]
[1778143668776,35.65,81205.44,0.0,0.9811,2e-05,3.37813]
[1778143669783,35.65,81207.9,0.0,0.98115,2e-05,3.37079]
[1778143675313,35.64,81207.65,0.0,0.98117,2e-05,3.36815]
[1778143675452,35.64,81207.09,0.0,0.98116,2e-05,3.36881]
[1778143680860,35.63,81206.06,0.0,0.98118,2e-05,3.36662]
[1778143684888,35.62,81208.34,0.0,0.98124,2e-05,3.35734]
[1778143686717,35.62,81210.2,0.0,0.98128,2e-05,3.35164]
[1778143686951,35.62,81210.2,0.0,0.98128,2e-05,3.35164]
[1778143691229,35.61,81212.86,0.0,0.98134,2e-05,3.34231]
[1778143691451,35.61,81212.86,0.0,0.98135,2e-05,3.34077]
[1778143691937,35.61,81210.06,0.0,0.98131,2e-05,3.34736]
[1778143696275,35.6,81210.31,0.0,0.98132,2e-05,3.34437]
[1778143696451,35.6,81211.25,0.0,0.98135,2e-05,3.34112]
[1778143701083,35.59,81211.93,0.0,0.98138,2e-05,3.33627]
[1778143701201,35.59,81211.93,0.0,0.98138,2e-05,3.33627]
[1778143706047,35.58,81208.3,0.0,0.98134,2e-05,3.34124]
[1778143706993,35.58,81208.3,0.0,0.98134,2e-05,3.34124]
[1778143707241,35.58,81208.3,0.0,0.98134,2e-05,3.34124]
[1778143708061,35.58,81205.32,0.0,0.9813,2e-05,3.34757]
[1778143713096,35.57,81204.45,0.0,0.98132,2e-05,3.344]
[1778143719138,35.56,81205.04,0.0,0.98136,2e-05,3.338]
[1778143724337,35.55,81204.95,0.0,0.98138,2e-05,3.33531]
[1778143724449,35.55,81204.95,0.0,0.98138,2e-05,3.33458]
[1778143728204,35.54,81208.34,0.0,0.98146,2e-05,3.32279]
[1778143729175,35.54,81208.34,0.0,0.98146,2e-05,3.32279]
[1778143729201,35.54,81208.34,0.0,0.98146,2e-05,3.32279]
[1778143735253,35.53,81209.83,0.0,0.98152,2e-05,3.314]
[1778143735809,35.53,81209.83,0.0,0.98152,2e-05,3.314]
[1778143735952,35.53,81209.83,0.0,0.98152,2e-05,3.314]
[1778143741295,35.52,81209.27,0.0,0.98154,2e-05,3.31132]
[1778143742302,35.52,81207.03,0.0,0.9815,2e-05,3.3165]
[1778143743257,35.52,81207.03,0.0,0.9815,2e-05,3.3165]
[1778143743453,35.52,81207.03,0.0,0.9815,2e-05,3.3165]
[1778143747337,35.51,81209.19,0.0,0.98156,2e-05,3.30739]
[1778143749596,35.5,81209.62,0.0,0.98158,2e-05,3.30491]
[1778143749702,35.5,81209.62,0.0,0.98158,2e-05,3.30491]
[1778143752372,35.5,81214.1,0.0,0.98167,2e-05,3.29119]
[1778143752495,35.5,81214.1,0.0,0.98167,2e-05,3.29119]
[1778143752702,35.5,81214.1,0.0,0.98167,2e-05,3.29119]
[1778143758414,35.49,81214.85,0.0,0.98171,2e-05,3.28535]
[1778143761941,35.48,81215.65,0.0,0.98174,2e-05,3.28134]
[1778143761949,35.48,81215.65,0.0,0.98174,2e-05,3.28134]
[1778143764456,35.48,81218.71,0.0,0.9818,2e-05,3.27148]
[1778143765137,35.48,81218.71,0.0,0.9818,2e-05,3.27148]
[1778143765463,35.48,81223.31,0.0,0.98188,2e-05,3.25893]
[1778143766758,35.48,81225.09,0.0,0.98192,2e-05,3.25372]
[1778143766952,35.48,81225.09,0.0,0.98192,2e-05,3.25372]
[1778143767240,35.48,81225.09,0.0,0.98192,2e-05,3.25372]
[1778143767477,35.48,81226.58,0.0,0.98195,2e-05,3.24927]
[1778143772512,35.47,81228.73,0.0,0.98201,2e-05,3.23888]
[1778143775014,35.47,81229.37,0.0,0.98203,2e-05,3.23668]
[1778143775201,35.47,81229.37,0.0,0.98203,2e-05,3.23668]
[1778143780569,35.46,81227.05,0.0,0.98201,2e-05,3.23884]
[1778143787618,35.45,81226.54,0.0,0.98203,2e-05,3.23588]
[1778143790119,35.45,81226.54,0.0,0.98203,2e-05,3.23588]
[1778143790202,35.45,81226.54,0.0,0.98203,2e-05,3.23588]
[1778143792175,35.44,81228.43,0.0,0.98208,2e-05,3.22946]
[1778143792202,35.44,81228.43,0.0,0.98208,2e-05,3.22946]
[1778143792208,35.44,81235.86,0.0,0.9822,2e-05,3.20988]
[1778143794239,35.44,81237.29,0.0,0.98223,2e-05,3.20575]
[1778143794449,35.44,81237.29,0.0,0.98223,2e-05,3.20575]
[1778143795674,35.44,81244.66,0.0,0.98236,2e-05,3.18558]
[1778143798232,35.44,81245.75,0.0,0.98239,2e-05,3.18238]
[1778143798447,35.44,81245.75,0.0,0.98239,2e-05,3.18238]
[1778143798268,35.43,81246.16,0.0,0.9824,2e-05,3.18091]
[1778143800559,35.43,81247.18,0.0,0.98242,2e-05,3.17748]
[1778143800701,35.43,81247.18,0.0,0.98242,2e-05,3.17748]
[1778143805831,35.43,81249.91,0.0,0.98248,2e-05,3.1685]
[1778143805948,35.43,81249.91,0.0,0.98248,2e-05,3.1685]
[1778143806132,35.43,81249.91,0.0,0.98248,2e-05,3.1685]
[1778143806200,35.43,81249.91,0.0,0.98248,2e-05,3.1685]
[1778143806298,35.43,81249.77,0.0,0.98248,2e-05,3.16846]
[1778143807758,35.42,81255.13,0.0,0.98257,2e-05,3.1541]
[1778143810779,35.42,81258.22,0.0,0.98263,2e-05,3.14522]
[1778143812817,35.42,81259.97,0.0,0.98266,2e-05,3.14046]
[1778143812948,35.42,81259.97,0.0,0.98266,2e-05,3.14046]
[1778143813049,35.42,81264.49,0.0,0.98274,2e-05,3.12876]
[1778143816821,35.42,81267.41,0.0,0.98279,2e-05,3.12021]
[1778143819401,35.42,81266.91,0.0,0.98279,2e-05,3.12117]
[1778143819449,35.42,81266.91,0.0,0.98279,2e-05,3.12117]
[1778143821419,35.41,81264.29,0.0,0.98275,2e-05,3.12713]
[1778143821448,35.41,81264.29,0.0,0.98275,2e-05,3.12713]
[1778143821542,35.41,81264.17,0.0,0.98275,2e-05,3.12711]
[1778143824979,35.41,81264.32,0.0,0.98276,2e-05,3.12578]
[1778143825198,35.41,81264.32,0.0,0.98276,2e-05,3.12578]
[1778143825299,35.41,81270.11,0.0,0.98285,2e-05,3.11096]
[1778143830791,35.41,81267.28,0.0,0.98282,2e-05,3.11661]
[1778143830951,35.41,81267.28,0.0,0.98282,2e-05,3.11661]
[1778143830978,35.41,81267.66,0.0,0.98282,2e-05,3.11537]
[1778143839985,35.4,81266.44,0.0,0.98283,2e-05,3.11386]
[1778143841205,35.4,81261.78,0.0,0.98276,2e-05,3.12526]
[1778143842699,35.4,81260.08,0.0,0.98273,2e-05,3.12922]
[1778143846227,35.39,81260.51,0.0,0.98274,2e-05,3.12719]
[1778143846450,35.39,81260.51,0.0,0.98274,2e-05,3.12719]
[1778143846551,35.39,81261.25,0.0,0.98276,2e-05,3.12502]
[1778143849047,35.39,81267.74,0.0,0.98287,2e-05,3.10784]
[1778143850143,35.39,81267.74,0.0,0.98287,2e-05,3.10784]
[1778143850199,35.39,81267.74,0.0,0.98287,2e-05,3.10784]
[1778143856096,35.39,81271.89,0.0,0.98295,2e-05,3.0956]
[1778143861131,35.38,81271.22,0.0,0.98295,2e-05,3.09601]
[1778143864957,35.38,81271.6,0.0,0.98296,2e-05,3.09432]
[1778143865201,35.38,81271.6,0.0,0.98296,2e-05,3.09432]
[1778143865399,35.38,81271.6,0.0,0.98296,2e-05,3.09432]
[1778143865449,35.38,81271.6,0.0,0.98296,2e-05,3.09432]
[1778143865547,35.38,81271.68,0.0,0.98296,2e-05,3.09387]
[1778143872208,35.38,81271.68,0.0,0.98297,2e-05,3.09217]
[1778143872619,35.38,81271.68,0.0,0.98297,2e-05,3.09217]
[1778143872700,35.38,81271.68,0.0,0.98297,2e-05,3.09217]
[1778143872807,35.38,81271.68,0.0,0.98297,2e-05,3.09217]
[1778143872950,35.38,81271.68,0.0,0.98297,2e-05,3.09217]
[1778143873216,35.38,81271.53,0.0,0.98297,2e-05,3.0923]
[1778143878251,35.37,81271.23,0.0,0.98297,2e-05,3.09185]
[1778143879156,35.37,81271.23,0.0,0.98297,2e-05,3.09185]
[1778143879199,35.37,81271.23,0.0,0.98297,2e-05,3.09185]
[1778143879377,35.37,81271.23,0.0,0.98297,2e-05,3.09185]
[1778143879448,35.37,81271.23,0.0,0.98297,2e-05,3.09185]
[1778143879478,35.37,81271.24,0.0,0.98298,2e-05,3.09159]
[1778143886268,35.37,81271.9,0.0,0.98299,2e-05,3.08877]
[1778143886451,35.37,81271.9,0.0,0.98299,2e-05,3.08877]
[1778143886494,35.37,81271.9,0.0,0.98299,2e-05,3.08877]
[1778143886595,35.37,81271.73,0.0,0.983,2e-05,3.08873]
[1778143886703,35.37,81271.73,0.0,0.983,2e-05,3.08873]
[1778143891775,35.37,81272.24,0.0,0.98302,2e-05,3.08436]
[1778143891950,35.37,81272.24,0.0,0.98302,2e-05,3.08436]
[1778143892306,35.37,81272.24,0.0,0.98302,2e-05,3.08436]
[1778143892448,35.37,81272.24,0.0,0.98302,2e-05,3.08436]
[1778143892549,35.36,81270.97,0.0,0.983,2e-05,3.08729]
[1778143898393,35.36,81270.93,0.0,0.98301,2e-05,3.08601]
[1778143903428,35.36,81271.37,0.0,0.98302,2e-05,3.08375]
[1778143906967,35.36,81271.68,0.0,0.98303,2e-05,3.08227]
[1778143907201,35.36,81271.68,0.0,0.98303,2e-05,3.08227]
[1778143907452,35.36,81271.68,0.0,0.98303,2e-05,3.08227]
[1778143907456,35.36,81271.52,0.0,0.98303,2e-05,3.08243]
[1778143914505,35.35,81271.51,0.0,0.98304,2e-05,3.08076]
[1778143919540,35.35,81271.35,0.0,0.98305,2e-05,3.07994]
[1778143924360,35.35,81272.69,0.0,0.98307,2e-05,3.07612]
[1778143924452,35.35,81272.69,0.0,0.98307,2e-05,3.07612]
[1778143924600,35.35,81272.69,0.0,0.98307,2e-05,3.07612]
[1778143924457,35.34,81272.69,0.0,0.98308,2e-05,3.0754]
[1778143924698,35.34,81272.69,0.0,0.98308,2e-05,3.0754]
[1778143928609,35.34,81259.26,0.0,0.98287,2e-05,3.10792]
[1778143929267,35.34,81259.26,0.0,0.98287,2e-05,3.10792]
[1778143929451,35.34,81259.26,0.0,0.98287,2e-05,3.10792]
[1778143929545,35.34,81259.26,0.0,0.98287,2e-05,3.10792]
[1778143929616,35.34,81256.22,0.0,0.98282,2e-05,3.11528]
[1778143929700,35.34,81256.22,0.0,0.98282,2e-05,3.11528]
[1778143930623,35.34,81257.29,0.0,0.98284,2e-05,3.11229]
[1778143934266,35.34,81259.54,0.0,0.98288,2e-05,3.10574]
[1778143934460,35.34,81259.54,0.0,0.98288,2e-05,3.10574]
[1778143934651,35.34,81259.04,0.0,0.98287,2e-05,3.10669]
[1778143937979,35.34,81259.18,0.0,0.98288,2e-05,3.10605]
[1778143938198,35.34,81259.18,0.0,0.98288,2e-05,3.10605]
[1778143942957,35.33,81259.6,0.0,0.9829,2e-05,3.10326]
[1778143943027,35.33,81259.6,0.0,0.9829,2e-05,3.10326]
[1778143943201,35.33,81259.6,0.0,0.9829,2e-05,3.10326]
[1778143943302,35.33,81258.82,0.0,0.98289,2e-05,3.10465]
[1778143948749,35.33,81260.01,0.0,0.98292,2e-05,3.1003]
[1778143953784,35.32,81260.31,0.0,0.98294,2e-05,3.09601]
[1778143955798,35.32,81268.38,0.0,0.98308,2e-05,3.07539]
[1778143957226,35.32,81268.38,0.0,0.98308,2e-05,3.07539]
[1778143957450,35.32,81268.38,0.0,0.98308,2e-05,3.07539]
[1778143957514,35.32,81268.38,0.0,0.98308,2e-05,3.07539]
[1778143957537,35.32,81274.22,0.0,0.98317,2e-05,3.06069]
[1778143957698,35.32,81274.22,0.0,0.98317,2e-05,3.06069]
[1778143961984,35.32,81273.76,0.0,0.98317,2e-05,3.06126]
[1778143962200,35.32,81273.76,0.0,0.98317,2e-05,3.06126]
[1778143962354,35.32,81273.76,0.0,0.98317,2e-05,3.06126]
[1778143962448,35.32,81273.76,0.0,0.98317,2e-05,3.06126]
[1778143962549,35.32,81277.23,0.0,0.98323,2e-05,3.05228]
[1778143964863,35.32,81282.74,0.0,0.98332,2e-05,3.03815]
[1778143967674,35.32,81285.8,0.0,0.98337,2e-05,3.03046]
[1778143967700,35.32,81285.8,0.0,0.98337,2e-05,3.03046]
[1778143968399,35.32,81285.39,0.0,0.98336,2e-05,3.03131]
[1778143968448,35.32,81285.39,0.0,0.98336,2e-05,3.03131]
[1778143968500,35.32,81284.12,0.0,0.98334,2e-05,3.03428]
[1778143973928,35.31,81274.94,0.0,0.9832,2e-05,3.05595]
[1778143974935,35.31,81269.51,0.0,0.98312,2e-05,3.0692]
[1778143975994,35.31,81269.51,0.0,0.98312,2e-05,3.0692]
[1778143976203,35.31,81269.51,0.0,0.98312,2e-05,3.0692]
[1778143976315,35.31,81269.51,0.0,0.98312,2e-05,3.0692]
[1778143976450,35.31,81269.51,0.0,0.98312,2e-05,3.0692]
[1778143976522,35.31,81269.26,0.0,0.98311,2e-05,3.06959]
[1778143981696,35.31,81270.27,0.0,0.98314,2e-05,3.06616]
[1778143981926,35.31,81269.44,0.0,0.98312,2e-05,3.06799]
[1778143981949,35.31,81269.44,0.0,0.98312,2e-05,3.06799]
[1778143982027,35.31,81269.44,0.0,0.98312,2e-05,3.06776]
[1778143986107,35.31,81269.96,0.0,0.98314,2e-05,3.06578]
[1778143986200,35.31,81269.96,0.0,0.98314,2e-05,3.06578]
[1778143986314,35.31,81269.96,0.0,0.98314,2e-05,3.06578]
[1778143986451,35.31,81269.96,0.0,0.98314,2e-05,3.06578]
[1778143986536,35.31,81272.56,0.0,0.98318,2e-05,3.05911]
[1778143989017,35.31,81271.59,0.0,0.98317,2e-05,3.06107]
[1778143989034,35.31,81283.93,0.0,0.98337,2e-05,3.0304]
[1778143990041,35.3,81287.98,0.0,0.98343,2e-05,3.02029]
[1778143992175,35.3,81287.11,0.0,0.98342,2e-05,3.02228]
[1778143993149,35.3,81285.93,0.0,0.9834,2e-05,3.02503]
[1778143993231,35.3,81295.27,0.0,0.98355,2e-05,3.00202]
[1778143994069,35.3,81299.41,0.0,0.98362,2e-05,2.99182]
[1778143996459,35.3,81299.58,0.0,0.98362,2e-05,2.99131]
[1778143998097,35.3,81303.98,0.0,0.98369,2e-05,2.98035]
[1778144003132,35.3,81309.64,0.0,0.98378,2e-05,2.9663]
[1778144008167,35.3,81307.43,0.0,0.98375,2e-05,2.97135]
[1778144011223,35.3,81306.36,0.0,0.98374,2e-05,2.97382]
[1778144011454,35.3,81306.36,0.0,0.98374,2e-05,2.97382]
[1778144011589,35.3,81306.36,0.0,0.98374,2e-05,2.97382]
[1778144011699,35.3,81306.36,0.0,0.98374,2e-05,2.97382]
[1778144011690,35.3,81306.83,0.0,0.98375,2e-05,2.9707]
[1778144017230,35.3,81307.27,0.0,0.98376,2e-05,2.96929]
[1778144022265,35.3,81303.05,0.0,0.9837,2e-05,2.97925]
[1778144023272,35.3,81292.24,0.0,0.98353,2e-05,3.00549]
[1778144024162,35.3,81292.24,0.0,0.98353,2e-05,3.00549]
[1778144024199,35.3,81292.24,0.0,0.98353,2e-05,3.00549]
[1778144024522,35.3,81292.24,0.0,0.98353,2e-05,3.00549]
[1778144024699,35.3,81292.24,0.0,0.98353,2e-05,3.00549]
[1778144024549,35.3,81286.82,0.0,0.98344,2e-05,3.01863]
[1778144028307,35.3,81282.5,0.0,0.98338,2e-05,3.0286]
[1778144031470,35.3,81279.91,0.0,0.98334,2e-05,3.03462]
[1778144031707,35.3,81279.91,0.0,0.98334,2e-05,3.03462]
[1778144031720,35.3,81279.91,0.0,0.98334,2e-05,3.03462]
[1778144031757,35.29,81280.5,0.0,0.98335,2e-05,3.03298]
[1778144031950,35.29,81280.5,0.0,0.98335,2e-05,3.03298]
[1778144034996,35.29,81284.57,0.0,0.98342,2e-05,3.02242]
[1778144035164,35.29,81284.57,0.0,0.98342,2e-05,3.02242]
[1778144035199,35.29,81284.57,0.0,0.98342,2e-05,3.02242]
[1778144035356,35.29,81286.14,0.0,0.98344,2e-05,3.0184]
[1778144040391,35.29,81285.15,0.0,0.98343,2e-05,3.02005]
[1778144045426,35.29,81285.78,0.0,0.98345,2e-05,3.01775]
[1778144049589,35.29,81284.83,0.0,0.98344,2e-05,3.01965]
[1778144049702,35.29,81284.83,0.0,0.98344,2e-05,3.01965]
[1778144049673,35.29,81283.14,0.0,0.98341,2e-05,3.02364]
[1778144050013,35.29,81283.14,0.0,0.98341,2e-05,3.02364]
[1778144050202,35.29,81283.14,0.0,0.98341,2e-05,3.02364]
[1778144050461,35.29,81282.01,0.0,0.98339,2e-05,3.02626]
[1778144055496,35.28,81279.61,0.0,0.98336,2e-05,3.03128]
[1778144056628,35.28,81279.61,0.0,0.98336,2e-05,3.03128]
[1778144056703,35.28,81279.61,0.0,0.98336,2e-05,3.03128]
[1778144056788,35.28,81275.07,0.0,0.98329,2e-05,3.04228]
[1778144057011,35.28,81275.07,0.0,0.98329,2e-05,3.04228]
[1778144057204,35.28,81275.07,0.0,0.98329,2e-05,3.04228]
[1778144062546,35.28,81275.83,0.0,0.98331,2e-05,3.03923]
[1778144064560,35.28,81269.73,0.0,0.98321,2e-05,3.05392]
[1778144065236,35.28,81269.73,0.0,0.98321,2e-05,3.05392]
[1778144065451,35.28,81269.73,0.0,0.98321,2e-05,3.05392]
[1778144065702,35.28,81269.73,0.0,0.98321,2e-05,3.05392]
[1778144065800,35.28,81268.34,0.0,0.98319,2e-05,3.05716]
[1778144065961,35.28,81268.34,0.0,0.98319,2e-05,3.05716]
[1778144070609,35.28,81279.24,0.0,0.98337,2e-05,3.02926]
[1778144070949,35.28,81279.24,0.0,0.98337,2e-05,3.02926]
[1778144071226,35.28,81279.24,0.0,0.98337,2e-05,3.02926]
[1778144071449,35.28,81279.24,0.0,0.98337,2e-05,3.02926]
[1778144071612,35.28,81280.0,0.0,0.9834,2e-05,3.0253]
[1778144077654,35.27,81279.53,0.0,0.98339,2e-05,3.02556]
[1778144083696,35.27,81282.0,0.0,0.98344,2e-05,3.01856]
[1778144083879,35.27,81282.0,0.0,0.98344,2e-05,3.01856]
[1778144083952,35.27,81282.0,0.0,0.98344,2e-05,3.01856]
[1778144084234,35.27,81282.0,0.0,0.98344,2e-05,3.01856]
[1778144084450,35.27,81282.0,0.0,0.98344,2e-05,3.01856]
[1778144084703,35.27,81281.79,0.0,0.98344,2e-05,3.01892]
[1778144089738,35.27,81279.93,0.0,0.98341,2e-05,3.02269]
[1778144094773,35.27,81277.73,0.0,0.98338,2e-05,3.02725]
[1778144099808,35.26,81277.57,0.0,0.98339,2e-05,3.02676]
[1778144100482,35.26,81277.57,0.0,0.98339,2e-05,3.02676]
[1778144100699,35.26,81277.57,0.0,0.98339,2e-05,3.02676]
[1778144100816,35.26,81277.2,0.0,0.98338,2e-05,3.02749]
[1778144100951,35.26,81277.2,0.0,0.98338,2e-05,3.02749]
[1778144101201,35.26,81277.2,0.0,0.98338,2e-05,3.02749]
[1778144106857,35.26,81277.75,0.0,0.9834,2e-05,3.02505]
[1778144108396,35.26,81277.75,0.0,0.9834,2e-05,3.02505]
[1778144108451,35.26,81277.75,0.0,0.9834,2e-05,3.02505]
[1778144108550,35.26,81276.6,0.0,0.98338,2e-05,3.02751]
[1778144109045,35.26,81276.6,0.0,0.98338,2e-05,3.02751]
[1778144109203,35.26,81276.6,0.0,0.98338,2e-05,3.02751]
[1778144110885,35.26,81270.58,0.0,0.98329,2e-05,3.04197]
[1778144113232,35.26,81270.06,0.0,0.98328,2e-05,3.04306]
[1778144113451,35.26,81270.06,0.0,0.98328,2e-05,3.04306]
[1778144118341,35.26,81271.15,0.0,0.9833,2e-05,3.03932]
[1778144118451,35.26,81271.15,0.0,0.9833,2e-05,3.03932]
[1778144118456,35.26,81271.15,0.0,0.9833,2e-05,3.03932]
[1778144118705,35.26,81271.15,0.0,0.9833,2e-05,3.03932]
[1778144118801,35.26,81271.38,0.0,0.98331,2e-05,3.03835]
[1778144123976,35.25,81271.47,0.0,0.98332,2e-05,3.03695]
[1778144132333,35.25,81271.5,0.0,0.98332,2e-05,3.0361]
[1778144132449,35.25,81271.5,0.0,0.98332,2e-05,3.0361]
[1778144132539,35.25,81276.09,0.0,0.98341,2e-05,3.02209]
[1778144133338,35.25,81276.09,0.0,0.98341,2e-05,3.02209]
[1778144133449,35.25,81276.09,0.0,0.98341,2e-05,3.02209]
[1778144141095,35.24,81274.49,0.0,0.9834,2e-05,3.02445]
[1778144147541,35.24,81274.2,0.0,0.9834,2e-05,3.02445]
[1778144147701,35.24,81274.2,0.0,0.9834,2e-05,3.02445]
[1778144147748,35.24,81274.57,0.0,0.98341,2e-05,3.02319]
[1778144148399,35.24,81274.57,0.0,0.98341,2e-05,3.02319]
[1778144148452,35.24,81274.57,0.0,0.98341,2e-05,3.02319]
[1778144148474,35.24,81270.85,0.0,0.98335,2e-05,3.03217]
[1778144149151,35.24,81263.35,0.0,0.98323,2e-05,3.0505]
[1778144151165,35.24,81261.38,0.0,0.9832,2e-05,3.05493]
[1778144154188,35.24,81250.83,0.0,0.98303,2e-05,3.08048]
[1778144155195,35.24,81245.64,0.0,0.98295,2e-05,3.09317]
[1778144156709,35.24,81245.64,0.0,0.98295,2e-05,3.09317]
[1778144156802,35.24,81244.36,0.0,0.98293,2e-05,3.09608]
[1778144156951,35.24,81244.36,0.0,0.98293,2e-05,3.09608]
[1778144157416,35.24,81244.36,0.0,0.98293,2e-05,3.09608]
[1778144157450,35.24,81244.36,0.0,0.98293,2e-05,3.09608]
[1778144157513,35.24,81243.48,0.0,0.98292,2e-05,3.09798]
[1778144161492,35.23,81241.67,0.0,0.98289,2e-05,3.10161]
[1778144161704,35.23,81241.67,0.0,0.98289,2e-05,3.10161]
[1778144164258,35.23,81236.78,0.0,0.98282,2e-05,3.11268]
[1778144164996,35.23,81236.78,0.0,0.98282,2e-05,3.11268]
[1778144165198,35.23,81236.78,0.0,0.98282,2e-05,3.11268]
[1778144165265,35.23,81236.63,0.0,0.98282,2e-05,3.11275]
[1778144166690,35.23,81236.63,0.0,0.98282,2e-05,3.11275]
[1778144166701,35.23,81236.63,0.0,0.98282,2e-05,3.11275]
[1778144171861,35.22,81233.04,0.0,0.98277,2e-05,3.12021]
[1778144171950,35.22,81232.63,0.0,0.98277,2e-05,3.12092]
[1778144173009,35.22,81232.16,0.0,0.98276,2e-05,3.12179]
[1778144173199,35.22,81232.16,0.0,0.98276,2e-05,3.12179]
[1778144173321,35.22,81231.51,0.0,0.98275,2e-05,3.12311]
[1778144176482,35.22,81231.07,0.0,0.98275,2e-05,3.12358]
[1778144176702,35.22,81231.07,0.0,0.98275,2e-05,3.12358]
[1778144177349,35.22,81227.82,0.0,0.9827,2e-05,3.13114]
[1778144179472,35.22,81226.87,0.0,0.98269,2e-05,3.13321]
[1778144179704,35.22,81226.87,0.0,0.98269,2e-05,3.13321]
[1778144179967,35.22,81225.7,0.0,0.98267,2e-05,3.13584]
[1778144180132,35.22,81225.7,0.0,0.98267,2e-05,3.13584]
[1778144180370,35.22,81221.39,0.0,0.9826,2e-05,3.14642]
[1778144185405,35.21,81221.41,0.0,0.98261,2e-05,3.14456]
[1778144187455,35.21,81220.29,0.0,0.98259,2e-05,3.14705]
[1778144187710,35.21,81220.29,0.0,0.98259,2e-05,3.14705]
[1778144193461,35.2,81219.84,0.0,0.98261,2e-05,3.14371]
[1778144194529,35.2,81219.84,0.0,0.98261,2e-05,3.14371]
[1778144194701,35.2,81219.84,0.0,0.98261,2e-05,3.14371]
[1778144194800,35.2,81213.59,0.0,0.98251,2e-05,3.15926]
[1778144195309,35.2,81213.59,0.0,0.98251,2e-05,3.15926]
[1778144195449,35.2,81213.59,0.0,0.98251,2e-05,3.15926]
[1778144199034,35.2,81214.26,0.0,0.98253,2e-05,3.15604]
[1778144199204,35.2,81214.26,0.0,0.98253,2e-05,3.15604]
[1778144200065,35.2,81214.26,0.0,0.98253,2e-05,3.15567]
[1778144200199,35.2,81214.26,0.0,0.98253,2e-05,3.15567]
[1778144200514,35.2,81211.42,0.0,0.98249,2e-05,3.16253]
[1778144205549,35.19,81207.84,0.0,0.98244,2e-05,3.16976]
[1778144206554,35.19,81207.84,0.0,0.98244,2e-05,3.16976]
[1778144206703,35.19,81207.84,0.0,0.98244,2e-05,3.16976]
[1778144212599,35.19,81209.19,0.0,0.98248,2e-05,3.16358]
[1778144217287,35.18,81209.26,0.0,0.98249,2e-05,3.16185]
[1778144217447,35.18,81209.26,0.0,0.98249,2e-05,3.16185]
[1778144217898,35.18,81209.26,0.0,0.98249,2e-05,3.16185]
[1778144217949,35.18,81209.26,0.0,0.98249,2e-05,3.16185]
[1778144217933,35.18,81208.97,0.0,0.98249,2e-05,3.1622]
[1778144219647,35.18,81212.77,0.0,0.98256,2e-05,3.15174]
[1778144220089,35.18,81212.77,0.0,0.98256,2e-05,3.15174]
[1778144220201,35.18,81212.77,0.0,0.98256,2e-05,3.15174]
[1778144222786,35.18,81212.84,0.0,0.98257,2e-05,3.15084]
[1778144222948,35.18,81212.84,0.0,0.98257,2e-05,3.15084]
[1778144222887,35.18,81210.94,0.0,0.98254,2e-05,3.1553]
[1778144223676,35.18,81213.32,0.0,0.98258,2e-05,3.14887]
[1778144225992,35.17,81213.75,0.0,0.98259,2e-05,3.14705]
[1778144226200,35.17,81213.75,0.0,0.98259,2e-05,3.14705]
[1778144226697,35.17,81210.89,0.0,0.98254,2e-05,3.15396]
[1778144231732,35.17,81213.76,0.0,0.9826,2e-05,3.14478]
[1778144232137,35.17,81213.76,0.0,0.9826,2e-05,3.14478]
[1778144232197,35.17,81213.76,0.0,0.9826,2e-05,3.14478]
[1778144232445,35.17,81213.76,0.0,0.9826,2e-05,3.14478]
[1778144232703,35.17,81213.76,0.0,0.9826,2e-05,3.14478]
[1778144232739,35.17,81216.07,0.0,0.98265,2e-05,3.13856]
[1778144234753,35.17,81218.34,0.0,0.98269,2e-05,3.1321]
[1778144240795,35.16,81219.47,0.0,0.98272,2e-05,3.12721]
[1778144243944,35.16,81216.32,0.0,0.98267,2e-05,3.13418]
[1778144244360,35.16,81216.32,0.0,0.98267,2e-05,3.13418]
[1778144244449,35.16,81216.32,0.0,0.98267,2e-05,3.13418]
[1778144244823,35.16,81215.7,0.0,0.98267,2e-05,3.13541]
[1778144249858,35.15,81216.62,0.0,0.98269,2e-05,3.13134]
[1778144251384,35.15,81218.28,0.0,0.98272,2e-05,3.1268]
[1778144251459,35.15,81218.28,0.0,0.98272,2e-05,3.1268]
[1778144253486,35.15,81218.94,0.0,0.98275,2e-05,3.12248]
[1778144253702,35.15,81218.94,0.0,0.98275,2e-05,3.12248]
[1778144253886,35.15,81218.21,0.0,0.98274,2e-05,3.124]
[1778144255583,35.15,81217.87,0.0,0.98273,2e-05,3.12454]
[1778144255698,35.15,81217.87,0.0,0.98273,2e-05,3.12454]
[1778144260935,35.14,81217.22,0.0,0.98274,2e-05,3.12422]
[1778144261203,35.14,81217.22,0.0,0.98274,2e-05,3.12422]
[1778144261451,35.14,81217.22,0.0,0.98274,2e-05,3.12422]
[1778144262810,35.14,81215.53,0.0,0.98271,2e-05,3.12818]
[1778144262951,35.14,81215.53,0.0,0.98271,2e-05,3.12818]
[1778144262956,35.14,81215.35,0.0,0.98271,2e-05,3.12831]
[1778144267984,35.14,81215.85,0.0,0.98273,2e-05,3.12537]
[1778144270691,35.14,81215.59,0.0,0.98273,2e-05,3.12537]
[1778144270698,35.14,81215.59,0.0,0.98273,2e-05,3.12537]
[1778144275813,35.13,81221.38,0.0,0.98283,2e-05,3.10947]
[1778144275958,35.13,81221.38,0.0,0.98283,2e-05,3.10947]
[1778144277799,35.13,81228.48,0.0,0.98295,2e-05,3.091]
[1778144277949,35.13,81228.48,0.0,0.98295,2e-05,3.091]
[1778144277800,35.13,81229.01,0.0,0.98297,2e-05,3.08912]
[1778144281801,35.13,81229.06,0.0,0.98297,2e-05,3.08846]
[1778144281951,35.13,81229.06,0.0,0.98297,2e-05,3.08846]
[1778144287320,35.12,81224.61,0.0,0.98291,2e-05,3.09827]
[1778144287450,35.12,81224.61,0.0,0.98291,2e-05,3.09827]
[1778144287753,35.12,81224.61,0.0,0.98291,2e-05,3.09827]
[1778144287949,35.12,81224.61,0.0,0.98291,2e-05,3.09827]
[1778144287786,35.12,81223.62,0.0,0.98289,2e-05,3.09991]
[1778144293983,35.12,81224.75,0.0,0.98292,2e-05,3.09592]
[1778144294199,35.12,81223.48,0.0,0.9829,2e-05,3.09855]
[1778144300210,35.12,81222.98,0.0,0.9829,2e-05,3.09913]
[1778144303065,35.11,81223.29,0.0,0.98291,2e-05,3.09776]
[1778144303199,35.11,81223.29,0.0,0.98291,2e-05,3.09776]
[1778144306003,35.11,81221.86,0.0,0.98289,2e-05,3.10078]
[1778144306049,35.11,81216.11,0.0,0.9828,2e-05,3.11498]
[1778144306200,35.11,81216.11,0.0,0.9828,2e-05,3.11498]
[1778144306471,35.11,81216.11,0.0,0.9828,2e-05,3.11498]
[1778144306700,35.11,81216.11,0.0,0.9828,2e-05,3.11498]
[1778144306800,35.11,81214.57,0.0,0.98277,2e-05,3.11855]
[1778144312578,35.11,81216.59,0.0,0.98283,2e-05,3.1098]
[1778144319343,35.1,81216.36,0.0,0.98284,2e-05,3.1079]
[1778144321840,35.1,81215.9,0.0,0.98283,2e-05,3.10875]
[1778144324378,35.1,81210.21,0.0,0.98275,2e-05,3.12186]
[1778144328408,35.09,81205.34,0.0,0.98267,2e-05,3.13286]
[1778144329445,35.09,81205.34,0.0,0.98267,2e-05,3.13286]
[1778144329699,35.09,81205.34,0.0,0.98267,2e-05,3.13286]
[1778144329744,35.09,81203.87,0.0,0.98265,2e-05,3.13625]
[1778144335455,35.09,81203.26,0.0,0.98266,2e-05,3.13567]
[1778144337198,35.09,81203.37,0.0,0.98266,2e-05,3.13504]
[1778144340455,35.08,81202.18,0.0,0.98265,2e-05,3.13702]
[1778144344518,35.08,81210.31,0.0,0.98279,2e-05,3.1147]
[1778144349241,35.07,81210.63,0.0,0.98283,2e-05,3.10915]
[1778144349451,35.07,81210.63,0.0,0.98283,2e-05,3.10915]
[1778144349549,35.07,81210.63,0.0,0.98283,2e-05,3.10915]
[1778144349700,35.07,81210.63,0.0,0.98283,2e-05,3.10915]
[1778144349777,35.06,81210.46,0.0,0.98283,2e-05,3.1084]
[1778144355596,35.05,81211.08,0.0,0.98289,2e-05,3.09984]
[1778144358245,35.04,81211.04,0.0,0.9829,2e-05,3.09763]
[1778144358452,35.04,81211.04,0.0,0.9829,2e-05,3.09763]
[1778144358486,35.04,81211.04,0.0,0.9829,2e-05,3.09763]
[1778144358702,35.04,81211.04,0.0,0.9829,2e-05,3.09763]
[1778144358717,35.04,81211.04,0.0,0.98291,2e-05,3.09647]
[1778144364662,35.02,81208.92,0.0,0.98292,2e-05,3.09578]
[1778144367127,35.02,81211.69,0.0,0.98296,2e-05,3.08828]
[1778144367206,35.02,81211.69,0.0,0.98296,2e-05,3.08828]
[1778144367529,35.02,81211.69,0.0,0.98296,2e-05,3.08828]
[1778144367704,35.02,81211.69,0.0,0.98296,2e-05,3.08828]
[1778144367709,35.02,81212.94,0.0,0.98299,2e-05,3.084]
[1778144373724,35.0,81213.5,0.0,0.98306,2e-05,3.07391]
[1778144376386,35.0,81210.45,0.0,0.98301,2e-05,3.08023]
[1778144376449,35.0,81210.45,0.0,0.98301,2e-05,3.08023]
[1778144376777,35.0,81210.45,0.0,0.98301,2e-05,3.08023]
[1778144376951,35.0,81210.45,0.0,0.98301,2e-05,3.08023]
[1778144377052,35.0,81210.34,0.0,0.98301,2e-05,3.08027]
[1778144382787,34.99,81211.06,0.0,0.98303,2e-05,3.07703]
[1778144383814,34.99,81211.06,0.0,0.98303,2e-05,3.07703]
[1778144383960,34.99,81211.06,0.0,0.98303,2e-05,3.07703]
[1778144383978,34.99,81211.06,0.0,0.98304,2e-05,3.0768]
[1778144384213,34.99,81211.06,0.0,0.98304,2e-05,3.0768]
[1778144384449,34.99,81211.06,0.0,0.98304,2e-05,3.0768]
[1778144385808,34.99,81216.56,0.0,0.98313,2e-05,3.06254]
[1778144390843,34.98,81217.66,0.0,0.98317,2e-05,3.05701]
[1778144395878,34.98,81218.64,0.0,0.98319,2e-05,3.05357]
[1778144396967,34.98,81218.64,0.0,0.98319,2e-05,3.05357]
[1778144397000,34.98,81218.13,0.0,0.98318,2e-05,3.05465]
[1778144397210,34.98,81218.13,0.0,0.98318,2e-05,3.05465]
[1778144397458,34.98,81218.13,0.0,0.98318,2e-05,3.05465]
[1778144397698,34.98,81218.13,0.0,0.98318,2e-05,3.05465]
[1778144399907,34.97,81222.9,0.0,0.98327,2e-05,3.04042]
[1778144400471,34.97,81222.9,0.0,0.98327,2e-05,3.04042]
[1778144400703,34.97,81222.9,0.0,0.98327,2e-05,3.04042]
[1778144400913,34.97,81223.29,0.0,0.98329,2e-05,3.0384]
[1778144402214,34.97,81219.64,0.0,0.98323,2e-05,3.04645]
[1778144402465,34.97,81219.64,0.0,0.98323,2e-05,3.04645]
[1778144408924,34.96,81219.26,0.0,0.98325,2e-05,3.04388]
[1778144408954,34.96,81219.26,0.0,0.98325,2e-05,3.04388]
[1778144408971,34.95,81219.0,0.0,0.98326,2e-05,3.04242]
[1778144409514,34.95,81219.0,0.0,0.98326,2e-05,3.04242]
[1778144409699,34.95,81219.0,0.0,0.98326,2e-05,3.04242]
[1778144414120,34.94,81220.56,0.0,0.98331,2e-05,3.03436]
[1778144414158,34.94,81220.73,0.0,0.98332,2e-05,3.0329]
[1778144414202,34.94,81220.73,0.0,0.98332,2e-05,3.0329]
[1778144415013,34.94,81212.44,0.0,0.98319,2e-05,3.05255]
[1778144416795,34.94,81208.77,0.0,0.98313,2e-05,3.06166]
[1778144416951,34.94,81208.77,0.0,0.98313,2e-05,3.06166]
[1778144419509,34.93,81204.69,0.0,0.98308,2e-05,3.07038]
[1778144419703,34.93,81204.69,0.0,0.98308,2e-05,3.07038]
[1778144420048,34.93,81204.83,0.0,0.98308,2e-05,3.06981]
[1778144423613,34.93,81203.84,0.0,0.98308,2e-05,3.06902]
[1778144423703,34.93,81203.84,0.0,0.98308,2e-05,3.06902]
[1778144429111,34.92,81204.1,0.0,0.98311,2e-05,3.06539]
[1778144430118,34.92,81191.16,0.0,0.9829,2e-05,3.09782]
[1778144431125,34.92,81185.39,0.0,0.98281,2e-05,3.11029]
[1778144432132,34.92,81186.13,0.0,0.98283,2e-05,3.10816]
[1778144432316,34.92,81186.13,0.0,0.98283,2e-05,3.10816]
[1778144432465,34.92,81186.13,0.0,0.98283,2e-05,3.10816]
[1778144432842,34.92,81186.13,0.0,0.98283,2e-05,3.10816]
[1778144432960,34.92,81186.13,0.0,0.98283,2e-05,3.10816]
[1778144433139,34.92,81185.86,0.0,0.98282,2e-05,3.10857]
[1778144438174,34.91,81184.62,0.0,0.98281,2e-05,3.11043]
[1778144440188,34.91,81179.65,0.0,0.98273,2e-05,3.12257]
[1778144442960,34.91,81178.75,0.0,0.98272,2e-05,3.12461]
[1778144443000,34.91,81178.54,0.0,0.98272,2e-05,3.12459]
[1778144443207,34.91,81178.54,0.0,0.98272,2e-05,3.12459]
[1778144443209,34.91,81171.83,0.0,0.9826,2e-05,3.14173]
[1778144444216,34.91,81167.36,0.0,0.98253,2e-05,3.15292]
[1778144445223,34.91,81175.88,0.0,0.98268,2e-05,3.13079]
[1778144448186,34.91,81175.52,0.0,0.98267,2e-05,3.13138]
[1778144448200,34.91,81175.52,0.0,0.98267,2e-05,3.13138]
[1778144453877,34.9,81171.47,0.0,0.98262,2e-05,3.13996]
[1778144453951,34.9,81171.47,0.0,0.98262,2e-05,3.13996]
[1778144454169,34.9,81171.47,0.0,0.98262,2e-05,3.13996]
[1778144454202,34.9,81171.47,0.0,0.98262,2e-05,3.13996]
[1778144454030,34.9,81171.37,0.0,0.98262,2e-05,3.13961]
[1778144459321,34.9,81169.9,0.0,0.9826,2e-05,3.14157]
[1778144460797,34.9,81169.9,0.0,0.9826,2e-05,3.14157]
[1778144460951,34.9,81169.9,0.0,0.9826,2e-05,3.14157]
[1778144461174,34.9,81169.9,0.0,0.9826,2e-05,3.14157]
[1778144461201,34.9,81169.9,0.0,0.9826,2e-05,3.14157]
[1778144461027,34.89,81170.26,0.0,0.98261,2e-05,3.14034]
[1778144464356,34.89,81178.22,0.0,0.98275,2e-05,3.11881]
[1778144465940,34.89,81178.22,0.0,0.98275,2e-05,3.11881]
[1778144465950,34.89,81178.22,0.0,0.98275,2e-05,3.11881]
[1778144466041,34.89,81181.55,0.0,0.98281,2e-05,3.11007]
[1778144466335,34.89,81181.55,0.0,0.98281,2e-05,3.11007]
[1778144466449,34.89,81181.55,0.0,0.98281,2e-05,3.11007]
[1778144468384,34.89,81186.06,0.0,0.98289,2e-05,3.0979]
[1778144470206,34.89,81186.06,0.0,0.98289,2e-05,3.0979]
[1778144470452,34.89,81189.04,0.0,0.98294,2e-05,3.09014]
[1778144470743,34.89,81189.04,0.0,0.98294,2e-05,3.09014]
[1778144470956,34.89,81189.04,0.0,0.98294,2e-05,3.09014]
[1778144471049,34.89,81188.95,0.0,0.98295,2e-05,3.08928]
[1778144475433,34.87,81198.4,0.0,0.98314,2e-05,3.0601]
[1778144476907,34.87,81198.4,0.0,0.98314,2e-05,3.0601]
[1778144476961,34.87,81198.4,0.0,0.98314,2e-05,3.0601]
[1778144477059,34.87,81201.39,0.0,0.98319,2e-05,3.05157]
[1778144477725,34.87,81201.39,0.0,0.98319,2e-05,3.05157]
[1778144477948,34.87,81201.39,0.0,0.98319,2e-05,3.05157]
[1778144483489,34.85,81203.54,0.0,0.98327,2e-05,3.03918]
[1778144484308,34.85,81203.54,0.0,0.98327,2e-05,3.03918]
[1778144484451,34.85,81203.54,0.0,0.98327,2e-05,3.03918]
[1778144484736,34.85,81203.54,0.0,0.98327,2e-05,3.03918]
[1778144484950,34.85,81203.54,0.0,0.98327,2e-05,3.03918]
[1778144485017,34.85,81203.45,0.0,0.98328,2e-05,3.03842]
[1778144490538,34.83,81202.96,0.0,0.98331,2e-05,3.0338]
[1778144495573,34.82,81211.68,0.0,0.98349,2e-05,3.00538]
[1778144497361,34.82,81213.55,0.0,0.98353,2e-05,2.99983]
[1778144497450,34.82,81213.55,0.0,0.98353,2e-05,2.99983]
[1778144498100,34.82,81213.55,0.0,0.98353,2e-05,2.99983]
[1778144498201,34.82,81213.55,0.0,0.98353,2e-05,2.99983]
[1778144498194,34.82,81215.39,0.0,0.98356,2e-05,2.99438]
[1778144499601,34.81,81210.1,0.0,0.98349,2e-05,3.00569]
[1778144503629,34.8,81207.0,0.0,0.98346,2e-05,3.0097]
[1778144505479,34.8,81207.03,0.0,0.98347,2e-05,3.0087]
[1778144505703,34.8,81207.03,0.0,0.98347,2e-05,3.0087]
[1778144506112,34.8,81207.03,0.0,0.98347,2e-05,3.0087]
[1778144506201,34.8,81207.03,0.0,0.98347,2e-05,3.0087]
[1778144506151,34.8,81206.42,0.0,0.98346,2e-05,3.00929]
[1778144507657,34.79,81200.13,0.0,0.98337,2e-05,3.0231]
[1778144509401,34.79,81197.42,0.0,0.98334,2e-05,3.02891]
[1778144509451,34.79,81197.42,0.0,0.98334,2e-05,3.02891]
[1778144509671,34.79,81198.0,0.0,0.98335,2e-05,3.0265]
[1778144510311,34.79,81198.0,0.0,0.98335,2e-05,3.0265]
[1778144510451,34.79,81198.0,0.0,0.98335,2e-05,3.0265]
[1778144511685,34.78,81192.29,0.0,0.98327,2e-05,3.03888]
[1778144513167,34.78,81192.29,0.0,0.98327,2e-05,3.03888]
[1778144513200,34.78,81192.29,0.0,0.98327,2e-05,3.03888]
[1778144513260,34.78,81190.86,0.0,0.98325,2e-05,3.04149]
[1778144518734,34.77,81189.72,0.0,0.98327,2e-05,3.03851]
[1778144519956,34.77,81189.72,0.0,0.98327,2e-05,3.03851]
[1778144520200,34.77,81189.72,0.0,0.98327,2e-05,3.03851]
[1778144525786,34.75,81189.26,0.0,0.98331,2e-05,3.03297]
[1778144528827,34.74,81189.56,0.0,0.98333,2e-05,3.03033]
[1778144528950,34.74,81189.56,0.0,0.98333,2e-05,3.03033]
[1778144529050,34.74,81189.66,0.0,0.98333,2e-05,3.02914]
[1778144529614,34.74,81189.66,0.0,0.98333,2e-05,3.02914]
[1778144529700,34.74,81189.66,0.0,0.98333,2e-05,3.02914]
[1778144535863,34.72,81190.33,0.0,0.98339,2e-05,3.021]
[1778144540898,34.71,81188.0,0.0,0.98338,2e-05,3.02227]
[1778144543006,34.71,81184.52,0.0,0.98333,2e-05,3.03007]
[1778144543205,34.71,81184.52,0.0,0.98333,2e-05,3.03007]
[1778144543287,34.71,81182.59,0.0,0.9833,2e-05,3.03398]
[1778144543919,34.71,81177.93,0.0,0.98323,2e-05,3.04474]
[1778144544472,34.71,81177.93,0.0,0.98323,2e-05,3.04474]
[1778144544699,34.71,81177.93,0.0,0.98323,2e-05,3.04474]
[1778144549962,34.69,81174.57,0.0,0.98321,2e-05,3.04742]
[1778144553990,34.68,81169.74,0.0,0.98317,2e-05,3.05378]
[1778144554998,34.68,81164.74,0.0,0.98309,2e-05,3.06542]
[1778144556557,34.68,81163.57,0.0,0.98308,2e-05,3.06738]
[1778144556700,34.68,81163.57,0.0,0.98308,2e-05,3.06738]
[1778144557012,34.67,81163.35,0.0,0.98308,2e-05,3.06692]
[1778144557430,34.67,81163.35,0.0,0.98308,2e-05,3.06692]
[1778144557451,34.67,81163.35,0.0,0.98308,2e-05,3.06692]
[1778144563054,34.66,81163.21,0.0,0.98312,2e-05,3.0612]
[1778144564061,34.66,81150.39,0.0,0.98291,2e-05,3.09275]
[1778144565068,34.66,81144.35,0.0,0.98281,2e-05,3.10815]
[1778144567082,34.65,81142.05,0.0,0.98279,2e-05,3.11182]
[1778144567544,34.65,81142.05,0.0,0.98279,2e-05,3.11182]
[1778144567674,34.65,81142.05,0.0,0.98279,2e-05,3.11182]
[1778144568089,34.65,81143.86,0.0,0.98282,2e-05,3.10607]
[1778144570103,34.64,81149.66,0.0,0.98293,2e-05,3.08908]
[1778144570436,34.64,81149.66,0.0,0.98293,2e-05,3.08908]
[1778144570451,34.64,81149.66,0.0,0.98293,2e-05,3.08908]
[1778144576147,34.63,81150.46,0.0,0.98299,2e-05,3.08065]
[1778144580175,34.61,81144.82,0.0,0.98292,2e-05,3.09078]
[1778144581182,34.61,81138.81,0.0,0.98283,2e-05,3.10506]
[1778144583969,34.61,81137.76,0.0,0.98283,2e-05,3.10552]
[1778144584200,34.61,81137.76,0.0,0.98283,2e-05,3.10552]
[1778144584203,34.6,81137.71,0.0,0.98283,2e-05,3.10453]
[1778144585482,34.6,81137.67,0.0,0.98284,2e-05,3.10352]
[1778144585701,34.6,81137.67,0.0,0.98284,2e-05,3.10352]
[1778144591028,34.59,81137.68,0.0,0.98287,2e-05,3.09798]
[1778144591204,34.59,81137.68,0.0,0.98287,2e-05,3.09798]
[1778144591252,34.58,81131.41,0.0,0.98278,2e-05,3.11295]
[1778144591967,34.58,81131.41,0.0,0.98278,2e-05,3.11295]
[1778144592206,34.58,81131.41,0.0,0.98278,2e-05,3.11295]
[1778144597294,34.57,81130.16,0.0,0.98279,2e-05,3.11122]
[1778144602329,34.57,81126.59,0.0,0.98273,2e-05,3.11925]
[1778144602544,34.57,81126.59,0.0,0.98273,2e-05,3.11925]
[1778144602700,34.57,81126.59,0.0,0.98273,2e-05,3.11925]
[1778144603336,34.57,81126.7,0.0,0.98274,2e-05,3.11873]
[1778144603637,34.57,81126.7,0.0,0.98274,2e-05,3.11873]
[1778144603701,34.57,81126.7,0.0,0.98274,2e-05,3.11873]
[1778144608892,34.56,81125.76,0.0,0.98273,2e-05,3.11993]
[1778144608951,34.56,81125.76,0.0,0.98273,2e-05,3.11993]
[1778144609049,34.56,81125.76,0.0,0.98273,2e-05,3.11968]
[1778144609816,34.56,81125.76,0.0,0.98273,2e-05,3.11968]
[1778144609952,34.56,81125.76,0.0,0.98273,2e-05,3.11968]
[1778144615420,34.56,81124.41,0.0,0.98273,2e-05,3.11964]
[1778144620455,34.56,81123.84,0.0,0.98273,2e-05,3.11949]
[1778144622087,34.56,81123.84,0.0,0.98273,2e-05,3.11949]
[1778144622201,34.56,81123.84,0.0,0.98273,2e-05,3.11949]
[1778144622292,34.56,81123.26,0.0,0.98272,2e-05,3.12072]
[1778144623086,34.56,81123.26,0.0,0.98272,2e-05,3.12072]
[1778144623201,34.56,81123.26,0.0,0.98272,2e-05,3.12072]
[1778144628514,34.55,81121.92,0.0,0.98271,2e-05,3.12223]
[1778144632751,34.55,81122.84,0.0,0.98273,2e-05,3.11903]
[1778144632950,34.55,81122.84,0.0,0.98273,2e-05,3.11903]
[1778144633039,34.55,81123.99,0.0,0.98275,2e-05,3.1158]
[1778144633898,34.55,81123.99,0.0,0.98275,2e-05,3.1158]
[1778144633950,34.55,81123.99,0.0,0.98275,2e-05,3.1158]
[1778144639137,34.54,81122.88,0.0,0.98274,2e-05,3.11736]
[1778144639201,34.54,81122.88,0.0,0.98274,2e-05,3.11736]
[1778144639299,34.54,81118.59,0.0,0.98267,2e-05,3.12816]
[1778144640023,34.54,81118.59,0.0,0.98267,2e-05,3.12816]
[1778144640203,34.54,81118.59,0.0,0.98267,2e-05,3.12816]
[1778144642619,34.54,81126.89,0.0,0.98282,2e-05,3.10568]
[1778144643477,34.54,81126.89,0.0,0.98282,2e-05,3.10568]
[1778144643703,34.54,81126.89,0.0,0.98282,2e-05,3.10568]
[1778144644830,34.54,81126.14,0.0,0.98281,2e-05,3.10736]
[1778144644950,34.54,81126.14,0.0,0.98281,2e-05,3.10736]
[1778144645039,34.54,81122.6,0.0,0.98275,2e-05,3.11622]
[1778144650675,34.54,81122.65,0.0,0.98276,2e-05,3.11448]
[1778144654047,34.53,81122.89,0.0,0.98277,2e-05,3.11333]
[1778144654203,34.53,81122.89,0.0,0.98277,2e-05,3.11333]
[1778144658690,34.53,81122.6,0.0,0.98277,2e-05,3.11273]
[1778144658699,34.53,81122.6,0.0,0.98277,2e-05,3.11273]
[1778144658732,34.53,81126.08,0.0,0.98283,2e-05,3.10352]
[1778144659739,34.53,81137.47,0.0,0.98303,2e-05,3.07414]
[1778144661395,34.53,81137.47,0.0,0.98303,2e-05,3.07414]
[1778144660746,34.53,81136.51,0.0,0.98301,2e-05,3.07638]
[1778144661450,34.53,81136.51,0.0,0.98301,2e-05,3.07638]
[1778144661753,34.53,81139.78,0.0,0.98307,2e-05,3.06785]
[1778144666788,34.53,81140.25,0.0,0.98308,2e-05,3.06569]
[1778144672292,34.52,81140.01,0.0,0.98308,2e-05,3.06551]
[1778144672380,34.52,81133.2,0.0,0.98298,2e-05,3.08071]
[1778144672449,34.52,81133.2,0.0,0.98298,2e-05,3.08071]
[1778144672833,34.52,81133.19,0.0,0.98298,2e-05,3.0805]
[1778144673554,34.52,81133.19,0.0,0.98298,2e-05,3.0805]
[1778144673701,34.52,81133.19,0.0,0.98298,2e-05,3.0805]
[1778144673840,34.52,81136.29,0.0,0.98303,2e-05,3.07237]
[1778144679882,34.52,81135.18,0.0,0.98303,2e-05,3.07383]
[1778144681285,34.52,81135.18,0.0,0.98303,2e-05,3.07383]
[1778144681382,34.52,81135.8,0.0,0.98304,2e-05,3.07202]
[1778144681451,34.52,81135.8,0.0,0.98304,2e-05,3.07202]
[1778144681896,34.52,81133.37,0.0,0.983,2e-05,3.07799]
[1778144682757,34.52,81133.37,0.0,0.983,2e-05,3.07799]
[1778144682951,34.52,81133.37,0.0,0.983,2e-05,3.07799]
[1778144688895,34.51,81132.99,0.0,0.983,2e-05,3.07749]
[1778144688949,34.51,81132.99,0.0,0.983,2e-05,3.07749]
[1778144688996,34.51,81132.39,0.0,0.98299,2e-05,3.07878]
[1778144689942,34.51,81132.39,0.0,0.98299,2e-05,3.07878]
[1778144689950,34.51,81132.39,0.0,0.98299,2e-05,3.07878]
[1778144694987,34.51,81133.95,0.0,0.98303,2e-05,3.07329]
[1778144695982,34.51,81133.95,0.0,0.98303,2e-05,3.07329]
[1778144696198,34.51,81133.95,0.0,0.98303,2e-05,3.07329]
[1778144696299,34.51,81136.44,0.0,0.98307,2e-05,3.0667]
[1778144697434,34.51,81136.44,0.0,0.98307,2e-05,3.0667]
[1778144697451,34.51,81136.44,0.0,0.98307,2e-05,3.0667]
[1778144704055,34.5,81143.56,0.0,0.9832,2e-05,3.0468]
[1778144705512,34.5,81143.6,0.0,0.9832,2e-05,3.0465]
[1778144705701,34.5,81143.6,0.0,0.9832,2e-05,3.0465]
[1778144709700,34.5,81143.74,0.0,0.98321,2e-05,3.04536]
[1778144710099,34.5,81142.83,0.0,0.9832,2e-05,3.04747]
[1778144710904,34.5,81142.83,0.0,0.9832,2e-05,3.04747]
[1778144710950,34.5,81142.83,0.0,0.9832,2e-05,3.04747]
[1778144716141,34.5,81140.98,0.0,0.98317,2e-05,3.05095]
[1778144718904,34.5,81138.54,0.0,0.98313,2e-05,3.05694]
[1778144718949,34.5,81138.54,0.0,0.98313,2e-05,3.05694]
[1778144720441,34.5,81138.5,0.0,0.98314,2e-05,3.05661]
[1778144720458,34.5,81138.5,0.0,0.98314,2e-05,3.05661]
[1778144721176,34.5,81137.44,0.0,0.98312,2e-05,3.05888]
[1778144723632,34.5,81133.62,0.0,0.98306,2e-05,3.06815]
[1778144723704,34.5,81133.62,0.0,0.98306,2e-05,3.06815]
[1778144729232,34.49,81134.35,0.0,0.98308,2e-05,3.06496]
[1778144731247,34.49,81129.9,0.0,0.98302,2e-05,3.07389]
[1778144732149,34.49,81129.9,0.0,0.98302,2e-05,3.07389]
[1778144732202,34.49,81129.9,0.0,0.98302,2e-05,3.07389]
[1778144734855,34.49,81129.42,0.0,0.98302,2e-05,3.07441]
[1778144734948,34.49,81129.42,0.0,0.98302,2e-05,3.07441]
[1778144735275,34.49,81129.78,0.0,0.98303,2e-05,3.07327]
[1778144741317,34.48,81129.12,0.0,0.98302,2e-05,3.07358]
[1778144745407,34.48,81127.65,0.0,0.983,2e-05,3.07667]
[1778144745449,34.48,81127.65,0.0,0.983,2e-05,3.07667]
[1778144748368,34.48,81121.69,0.0,0.98291,2e-05,3.091]
[1778144750307,34.48,81118.58,0.0,0.98286,2e-05,3.09873]
[1778144750450,34.48,81118.58,0.0,0.98286,2e-05,3.09873]
[1778144755233,34.48,81122.08,0.0,0.98292,2e-05,3.0885]
[1778144755450,34.48,81122.08,0.0,0.98292,2e-05,3.0885]
[1778144756690,34.48,81120.42,0.0,0.9829,2e-05,3.09229]
[1778144756702,34.48,81120.42,0.0,0.9829,2e-05,3.09229]
[1778144757430,34.48,81120.36,0.0,0.9829,2e-05,3.09221]
[1778144762465,34.47,81120.71,0.0,0.98291,2e-05,3.09014]
[1778144767500,34.47,81122.92,0.0,0.98296,2e-05,3.08335]
[1778144767853,34.47,81122.92,0.0,0.98296,2e-05,3.08335]
[1778144767949,34.47,81122.92,0.0,0.98296,2e-05,3.08335]
[1778144772180,34.47,81122.37,0.0,0.98295,2e-05,3.0839]
[1778144772200,34.47,81122.37,0.0,0.98295,2e-05,3.0839]
[1778144772319,34.47,81122.37,0.0,0.98295,2e-05,3.0839]
[1778144772451,34.47,81122.37,0.0,0.98295,2e-05,3.0839]
[1778144772472,34.47,81122.37,0.0,0.98296,2e-05,3.08369]
[1778144777056,34.46,81120.41,0.0,0.98293,2e-05,3.08807]
[1778144777199,34.46,81120.41,0.0,0.98293,2e-05,3.08807]
[1778144782606,34.46,81117.76,0.0,0.98289,2e-05,3.0933]
[1778144788178,34.46,81117.86,0.0,0.9829,2e-05,3.09195]
[1778144790514,34.46,81117.86,0.0,0.9829,2e-05,3.09152]
[1778144790701,34.46,81117.86,0.0,0.98291,2e-05,3.09131]
[1778144793396,34.46,81117.48,0.0,0.9829,2e-05,3.09207]
[1778144793450,34.46,81117.48,0.0,0.9829,2e-05,3.09207]
[1778144793497,34.46,81117.8,0.0,0.98292,2e-05,3.08886]
[1778144799561,34.45,81120.44,0.0,0.98297,2e-05,3.0811]
[1778144799698,34.45,81120.76,0.0,0.98298,2e-05,3.08009]
[1778144804110,34.45,81121.02,0.0,0.98299,2e-05,3.07869]
[1778144804200,34.45,81121.02,0.0,0.98299,2e-05,3.07869]
[1778144804301,34.45,81120.66,0.0,0.98298,2e-05,3.07943]
[1778144805239,34.45,81120.66,0.0,0.98298,2e-05,3.07943]
[1778144805453,34.45,81120.66,0.0,0.98298,2e-05,3.07943]
[1778144810802,34.45,81118.53,0.0,0.98295,2e-05,3.08359]
[1778144814372,34.45,81118.27,0.0,0.98295,2e-05,3.08388]
[1778144814448,34.45,81118.27,0.0,0.98295,2e-05,3.08388]
[1778144817795,34.44,81121.05,0.0,0.983,2e-05,3.07604]
[1778144817948,34.44,81121.05,0.0,0.983,2e-05,3.07604]
[1778144818042,34.44,81120.31,0.0,0.98299,2e-05,3.07776]
[1778144824431,34.44,81119.58,0.0,0.98298,2e-05,3.07878]
[1778144824449,34.44,81119.58,0.0,0.98298,2e-05,3.07878]
[1778144829945,34.44,81118.26,0.0,0.98297,2e-05,3.08095]
[1778144831200,34.44,81118.26,0.0,0.98297,2e-05,3.08095]
[1778144831449,34.44,81118.26,0.0,0.98297,2e-05,3.08095]
[1778144833962,34.44,81119.7,0.0,0.983,2e-05,3.07677]
[1778144834205,34.44,81119.7,0.0,0.983,2e-05,3.07677]
[1778144834264,34.44,81119.42,0.0,0.98299,2e-05,3.07732]
[1778144837201,34.44,81119.3,0.0,0.98299,2e-05,3.07729]
[1778144841028,34.43,81113.85,0.0,0.98291,2e-05,3.09039]
[1778144842845,34.43,81113.93,0.0,0.98291,2e-05,3.08999]
[1778144842950,34.43,81113.93,0.0,0.98291,2e-05,3.08999]
[1778144843050,34.43,81113.93,0.0,0.98291,2e-05,3.0898]
[1778144848077,34.43,81117.21,0.0,0.98297,2e-05,3.08047]
[1778144850091,34.43,81124.3,0.0,0.98309,2e-05,3.06203]
[1778144852105,34.43,81130.37,0.0,0.98321,2e-05,3.04439]
[1778144853984,34.43,81132.2,0.0,0.98324,2e-05,3.03965]
[1778144854199,34.43,81132.2,0.0,0.98324,2e-05,3.03965]
[1778144862175,34.43,81132.52,0.0,0.98325,2e-05,3.03809]
[1778144863806,34.43,81131.94,0.0,0.98324,2e-05,3.03947]
[1778144863949,34.43,81131.94,0.0,0.98324,2e-05,3.03947]
[1778144864190,34.43,81133.8,0.0,0.98327,2e-05,3.03467]
[1778144869225,34.43,81137.0,0.0,0.98333,2e-05,3.02624]
[1778144875267,34.42,81139.84,0.0,0.98337,2e-05,3.01879]
[1778144880302,34.42,81140.63,0.0,0.98339,2e-05,3.01657]
[1778144885337,34.42,81139.44,0.0,0.98337,2e-05,3.01937]
[1778144890373,34.42,81139.07,0.0,0.98337,2e-05,3.02007]
[1778144895444,34.42,81139.41,0.0,0.98337,2e-05,3.01903]
[1778144900477,34.42,81140.51,0.0,0.98339,2e-05,3.01611]
[1778144905512,34.42,81143.01,0.0,0.98343,2e-05,3.00967]
[1778144909540,34.42,81137.95,0.0,0.98335,2e-05,3.02227]
[1778144915582,34.42,81137.88,0.0,0.98337,2e-05,3.01938]
[1778144921624,34.42,81138.48,0.0,0.98338,2e-05,3.01769]
[1778144926659,34.42,81137.2,0.0,0.98336,2e-05,3.02076]
[1778144931694,34.42,81137.79,0.0,0.98337,2e-05,3.01909]
[1778144936729,34.42,81137.53,0.0,0.98337,2e-05,3.01956]
[1778144941764,34.41,81141.47,0.0,0.98344,2e-05,3.00856]
[1778144946799,34.41,81143.82,0.0,0.98349,2e-05,3.00081]
[1778144951834,34.4,81144.78,0.0,0.98354,2e-05,2.99308]
[1778144956870,34.38,81146.05,0.0,0.98359,2e-05,2.98551]
[1778144957876,34.38,81158.18,0.0,0.98379,2e-05,2.95441]
[1778144958883,34.38,81160.5,0.0,0.98383,2e-05,2.94784]
[1778144963918,34.37,81162.5,0.0,0.98389,2e-05,2.9389]
[1778144966939,34.36,81157.53,0.0,0.98382,2e-05,2.94887]
[1778144969967,34.36,81162.14,0.0,0.98391,2e-05,2.93506]
[1778144970974,34.36,81157.74,0.0,0.98385,2e-05,2.94517]
[1778144977018,34.34,81157.53,0.0,0.98389,2e-05,2.93903]
[1778144983060,34.33,81156.02,0.0,0.98389,2e-05,2.93803]
[1778144988095,34.32,81157.16,0.0,0.98394,2e-05,2.93126]
[1778144993130,34.31,81158.16,0.0,0.98398,2e-05,2.9249]
[1778144998165,34.3,81158.97,0.0,0.98401,2e-05,2.91907]
[1778145003200,34.29,81159.08,0.0,0.98404,2e-05,2.91503]
[1778145008235,34.28,81159.14,0.0,0.98406,2e-05,2.91116]
[1778145014279,34.27,81158.74,0.0,0.98409,2e-05,2.90768]
[1778145019314,34.26,81158.71,0.0,0.98411,2e-05,2.90405]
[1778145024351,34.25,81159.38,0.0,0.98413,2e-05,2.90045]
[1778145031400,34.25,81159.51,0.0,0.98415,2e-05,2.89742]
[1778145036435,34.24,81159.54,0.0,0.98417,2e-05,2.89374]
[1778145040463,34.24,81165.97,0.0,0.98429,2e-05,2.87518]
[1778145041470,34.23,81170.74,0.0,0.98437,2e-05,2.86288]
[1778145043484,34.23,81176.14,0.0,0.98447,2e-05,2.84848]
[1778145046540,34.23,81175.73,0.0,0.98447,2e-05,2.84823]
[1778145047700,34.23,81175.09,0.0,0.98446,2e-05,2.84916]
[1778145049526,34.22,81164.97,0.0,0.98431,2e-05,2.8719]
[1778145051540,34.22,81162.26,0.0,0.98428,2e-05,2.87718]
[1778145052034,34.22,81162.26,0.0,0.98428,2e-05,2.87718]
[1778145052201,34.22,81162.26,0.0,0.98428,2e-05,2.87718]
[1778145052418,34.22,81162.26,0.0,0.98428,2e-05,2.87651]
[1778145057583,34.21,81162.7,0.0,0.98431,2e-05,2.87208]
[1778145063625,34.2,81162.72,0.0,0.98434,2e-05,2.86802]
[1778145071681,34.18,81162.34,0.0,0.98437,2e-05,2.86356]
[1778145073700,34.18,81162.41,0.0,0.98437,2e-05,2.86272]
[1778145076325,34.18,81161.94,0.0,0.98437,2e-05,2.86251]
[1778145076453,34.18,81161.94,0.0,0.98437,2e-05,2.86251]
[1778145076716,34.17,81161.89,0.0,0.98438,2e-05,2.86128]
[1778145081752,34.16,81161.39,0.0,0.98439,2e-05,2.85912]
[1778145086059,34.16,81161.18,0.0,0.98441,2e-05,2.85692]
[1778145086199,34.16,81161.18,0.0,0.98441,2e-05,2.85692]
[1778145091290,34.15,81162.19,0.0,0.98445,2e-05,2.85111]
[1778145091450,34.15,81162.19,0.0,0.98445,2e-05,2.85111]
[1778145091823,34.15,81161.95,0.0,0.98446,2e-05,2.84915]
[1778145096858,34.14,81161.93,0.0,0.98448,2e-05,2.84589]
[1778145101893,34.13,81162.05,0.0,0.9845,2e-05,2.8423]
[1778145106928,34.12,81161.51,0.0,0.98451,2e-05,2.84034]
[1778145108942,34.12,81152.1,0.0,0.98437,2e-05,2.86193]
[1778145109949,34.12,81145.67,0.0,0.98427,2e-05,2.877]
[1778145110956,34.11,81145.48,0.0,0.98428,2e-05,2.87678]
[1778145113977,34.11,81139.75,0.0,0.9842,2e-05,2.88798]
[1778145120021,34.08,81138.58,0.0,0.98425,2e-05,2.88005]
[1778145125055,34.07,81137.67,0.0,0.98426,2e-05,2.87876]
[1778145130090,34.06,81137.3,0.0,0.98428,2e-05,2.87619]
[1778145136132,34.05,81137.86,0.0,0.98431,2e-05,2.87066]
[1778145142174,34.04,81139.87,0.0,0.98437,2e-05,2.86181]
[1778145145195,34.03,81145.14,0.0,0.98447,2e-05,2.84704]
[1778145148216,34.03,81139.43,0.0,0.98439,2e-05,2.85913]
[1778145153251,34.02,81136.36,0.0,0.98437,2e-05,2.86156]
[1778145158287,34.01,81137.56,0.0,0.98441,2e-05,2.85547]
[1778145163322,34.01,81141.24,0.0,0.98449,2e-05,2.84341]
[1778145166343,34.0,81146.28,0.0,0.98458,2e-05,2.82939]
[1778145171378,33.99,81145.76,0.0,0.98459,2e-05,2.82782]
[1778145176413,33.99,81145.65,0.0,0.9846,2e-05,2.82529]
[1778145181448,33.98,81147.21,0.0,0.98464,2e-05,2.81872]
[1778145187490,33.97,81146.64,0.0,0.98466,2e-05,2.8168]
[1778145192526,33.96,81148.66,0.0,0.9847,2e-05,2.8092]
[1778145197561,33.96,81149.81,0.0,0.98474,2e-05,2.80378]
[1778145201589,33.95,81157.21,0.0,0.98487,2e-05,2.78388]
[1778145205617,33.95,81159.56,0.0,0.98491,2e-05,2.7763]
[1778145210652,33.94,81158.48,0.0,0.98491,2e-05,2.77649]
[1778145215687,33.93,81156.01,0.0,0.9849,2e-05,2.77816]
[1778145220722,33.93,81156.04,0.0,0.98492,2e-05,2.77566]
[1778145225757,33.92,81155.37,0.0,0.98492,2e-05,2.77481]
[1778145230793,33.91,81154.65,0.0,0.98493,2e-05,2.7741]
[1778145235827,33.91,81154.45,0.0,0.98494,2e-05,2.77214]
[1778145241869,33.9,81157.92,0.0,0.98501,2e-05,2.76095]
[1778145246904,33.89,81158.79,0.0,0.98504,2e-05,2.75658]
[1778145251939,33.89,81158.45,0.0,0.98505,2e-05,2.75511]
[1778145256974,33.88,81154.55,0.0,0.985,2e-05,2.76212]
[1778145263017,33.87,81154.79,0.0,0.98502,2e-05,2.75874]
[1778145271073,33.86,81154.35,0.0,0.98505,2e-05,2.75427]
[1778145276108,33.86,81155.3,0.0,0.98508,2e-05,2.74974]
[1778145281143,33.85,81156.73,0.0,0.98512,2e-05,2.74369]
[1778145285171,33.85,81166.42,0.0,0.98527,2e-05,2.71898]
[1778145286178,33.85,81170.61,0.0,0.98534,2e-05,2.7087]
[1778145289622,33.84,81170.42,0.0,0.98534,2e-05,2.70842]
[1778145289698,33.84,81170.42,0.0,0.98534,2e-05,2.70842]
[1778145295241,33.84,81170.6,0.0,0.98536,2e-05,2.70551]
[1778145300276,33.83,81174.96,0.0,0.98544,1e-05,2.69356]
[1778145303708,33.83,81178.15,0.0,0.98549,1e-05,2.68546]
[1778145305594,33.83,81179.18,0.0,0.98551,1e-05,2.68245]
[1778145305708,33.83,81179.18,0.0,0.98551,1e-05,2.68245]
[1778145305786,33.83,81180.4,0.0,0.98553,1e-05,2.67931]
[1778145311353,33.82,81177.44,0.0,0.98549,1e-05,2.68452]
[1778145313558,33.82,81175.76,0.0,0.98547,1e-05,2.68816]
[1778145313699,33.82,81175.76,0.0,0.98547,1e-05,2.68816]
[1778145319409,33.82,81170.73,0.0,0.98541,1e-05,2.69794]
[1778145321085,33.82,81170.73,0.0,0.98541,1e-05,2.69794]
[1778145321200,33.82,81168.8,0.0,0.98538,2e-05,2.70216]
[1778145321842,33.82,81168.8,0.0,0.98538,2e-05,2.70216]
[1778145321949,33.82,81168.8,0.0,0.98538,2e-05,2.70216]
[1778145322050,33.82,81168.8,0.0,0.98538,2e-05,2.70184]
[1778145327465,33.81,81171.61,0.0,0.98544,1e-05,2.6933]
[1778145332500,33.81,81171.53,0.0,0.98545,1e-05,2.6901]
[1778145333709,33.81,81171.53,0.0,0.98545,1e-05,2.6901]
[1778145333952,33.81,81171.53,0.0,0.98545,1e-05,2.6901]
[1778145334054,33.81,81171.26,0.0,0.98545,1e-05,2.69041]
[1778145334427,33.81,81171.26,0.0,0.98545,1e-05,2.69041]
[1778145334448,33.81,81171.26,0.0,0.98545,1e-05,2.69041]
[1778145337914,33.8,81173.25,0.0,0.98549,1e-05,2.68478]
[1778145337955,33.8,81173.25,0.0,0.98549,1e-05,2.68478]
[1778145338023,33.8,81175.83,0.0,0.98553,1e-05,2.67842]
[1778145338374,33.8,81175.83,0.0,0.98553,1e-05,2.67842]
[1778145338452,33.8,81175.83,0.0,0.98553,1e-05,2.67842]
[1778145343577,33.8,81175.96,0.0,0.98554,1e-05,2.67633]
[1778145344352,33.8,81175.96,0.0,0.98554,1e-05,2.67633]
[1778145344452,33.8,81175.96,0.0,0.98554,1e-05,2.67633]
[1778145344945,33.8,81175.96,0.0,0.98554,1e-05,2.67633]
[1778145345034,33.8,81176.8,0.0,0.98556,1e-05,2.67407]
[1778145345199,33.8,81176.8,0.0,0.98556,1e-05,2.67407]
[1778145351633,33.79,81174.4,0.0,0.98553,1e-05,2.67764]
[1778145352972,33.79,81174.4,0.0,0.98553,1e-05,2.67764]
[1778145353049,33.79,81174.85,0.0,0.98554,1e-05,2.67629]
[1778145353201,33.79,81174.85,0.0,0.98554,1e-05,2.67629]
[1778145353494,33.79,81174.85,0.0,0.98554,1e-05,2.67629]
[1778145353700,33.79,81174.85,0.0,0.98554,1e-05,2.67629]
[1778145360696,33.78,81174.6,0.0,0.98555,1e-05,2.6745]
[1778145362587,33.78,81175.56,0.0,0.98557,1e-05,2.67196]
[1778145362700,33.78,81175.56,0.0,0.98557,1e-05,2.67196]
[1778145362710,33.78,81175.45,0.0,0.98557,1e-05,2.67192]
[1778145363228,33.78,81175.45,0.0,0.98557,1e-05,2.67192]
[1778145363449,33.78,81175.45,0.0,0.98557,1e-05,2.67192]
[1778145368752,33.78,81166.51,0.0,0.98545,1e-05,2.69109]
[1778145369517,33.78,81166.51,0.0,0.98545,1e-05,2.69109]
[1778145369700,33.78,81166.51,0.0,0.98545,1e-05,2.69109]
[1778145370079,33.78,81166.51,0.0,0.98545,1e-05,2.69109]
[1778145369759,33.78,81166.73,0.0,0.98545,1e-05,2.69025]
[1778145370200,33.78,81166.73,0.0,0.98545,1e-05,2.69025]
[1778145374433,33.77,81164.73,0.0,0.98543,1e-05,2.69368]
[1778145374454,33.77,81164.73,0.0,0.98543,1e-05,2.69368]
[1778145374689,33.77,81164.73,0.0,0.98543,1e-05,2.69368]
[1778145374701,33.77,81164.73,0.0,0.98543,1e-05,2.69368]
[1778145374794,33.77,81163.97,0.0,0.98542,2e-05,2.69516]
[1778145379829,33.77,81164.71,0.0,0.98544,1e-05,2.69186]
[1778145384864,33.76,81159.7,0.0,0.98538,2e-05,2.70218]
[1778145388045,33.76,81161.16,0.0,0.9854,2e-05,2.6981]
[1778145388146,33.76,81162.5,0.0,0.98542,2e-05,2.69464]
[1778145388200,33.76,81162.5,0.0,0.98542,2e-05,2.69464]
[1778145388619,33.76,81162.5,0.0,0.98542,2e-05,2.69464]
[1778145388701,33.76,81162.5,0.0,0.98542,2e-05,2.69464]
[1778145393927,33.76,81164.68,0.0,0.98548,1e-05,2.68595]
[1778145398962,33.75,81165.29,0.0,0.9855,1e-05,2.68306]
[1778145400749,33.75,81165.14,0.0,0.9855,1e-05,2.68312]
[1778145400951,33.75,81165.14,0.0,0.9855,1e-05,2.68312]
[1778145400976,33.75,81165.51,0.0,0.9855,1e-05,2.68196]
[1778145401512,33.75,81165.51,0.0,0.9855,1e-05,2.68196]
[1778145401699,33.75,81165.51,0.0,0.9855,1e-05,2.68196]
[1778145402990,33.75,81171.23,0.0,0.98559,1e-05,2.668]
[1778145405007,33.75,81177.1,0.0,0.98568,1e-05,2.65378]
[1778145406084,33.75,81177.1,0.0,0.98568,1e-05,2.65378]
[1778145406201,33.75,81177.84,0.0,0.98569,1e-05,2.65182]
[1778145406691,33.75,81177.84,0.0,0.98569,1e-05,2.65182]
[1778145406699,33.75,81177.84,0.0,0.98569,1e-05,2.65182]
[1778145407018,33.75,81177.7,0.0,0.98569,1e-05,2.65191]
[1778145408027,33.75,81184.98,0.0,0.9858,1e-05,2.63479]
[1778145409033,33.75,81188.89,0.0,0.98586,1e-05,2.62556]
[1778145410040,33.75,81195.65,0.0,0.98596,1e-05,2.60982]
[1778145411739,33.75,81196.46,0.0,0.98597,1e-05,2.60781]
[1778145411954,33.75,81196.46,0.0,0.98597,1e-05,2.60781]
[1778145412054,33.75,81196.48,0.0,0.98597,1e-05,2.60761]
[1778145412535,33.75,81196.48,0.0,0.98597,1e-05,2.60761]
[1778145412702,33.75,81196.48,0.0,0.98597,1e-05,2.60761]
[1778145418096,33.74,81197.16,0.0,0.98599,1e-05,2.60522]
[1778145418860,33.74,81197.16,0.0,0.98599,1e-05,2.60522]
[1778145418949,33.74,81197.16,0.0,0.98599,1e-05,2.60522]
[1778145419103,33.74,81197.13,0.0,0.98599,1e-05,2.60516]
[1778145419299,33.74,81197.13,0.0,0.98599,1e-05,2.60516]
[1778145419449,33.74,81197.13,0.0,0.98599,1e-05,2.60516]
[1778145425146,33.74,81197.94,0.0,0.98601,1e-05,2.60249]
[1778145430181,33.74,81197.57,0.0,0.98601,1e-05,2.60267]
[1778145433784,33.74,81196.75,0.0,0.986,1e-05,2.60428]
[1778145433951,33.74,81196.75,0.0,0.986,1e-05,2.60428]
[1778145434209,33.74,81194.41,0.0,0.98596,1e-05,2.60938]
[1778145435154,33.74,81194.41,0.0,0.98596,1e-05,2.60938]
[1778145435200,33.74,81194.41,0.0,0.98596,1e-05,2.60938]
[1778145436223,33.74,81187.63,0.0,0.98587,1e-05,2.6247]
[1778145441258,33.73,81186.37,0.0,0.98585,1e-05,2.62675]
[1778145443668,33.73,81189.28,0.0,0.9859,1e-05,2.61987]
[1778145443702,33.73,81189.28,0.0,0.9859,1e-05,2.61987]
[1778145443769,33.73,81194.43,0.0,0.98597,1e-05,2.60769]
[1778145444590,33.73,81194.43,0.0,0.98597,1e-05,2.60769]
[1778145444699,33.73,81194.43,0.0,0.98597,1e-05,2.60769]
[1778145449572,33.73,81198.04,0.0,0.98603,1e-05,2.59888]
[1778145449699,33.73,81198.04,0.0,0.98603,1e-05,2.59888]
[1778145449832,33.73,81198.04,0.0,0.98603,1e-05,2.59888]
[1778145449951,33.73,81198.04,0.0,0.98603,1e-05,2.59888]
[1778145449990,33.73,81198.18,0.0,0.98603,1e-05,2.5983]
[1778145451340,33.73,81204.08,0.0,0.98613,1e-05,2.58294]
[1778145459396,33.73,81204.96,0.0,0.98615,1e-05,2.58007]
[1778145461461,33.73,81205.5,0.0,0.98615,1e-05,2.57875]
[1778145461700,33.73,81205.5,0.0,0.98615,1e-05,2.57875]
[1778145461768,33.73,81205.94,0.0,0.98616,1e-05,2.57766]
[1778145462417,33.73,81209.49,0.0,0.98621,1e-05,2.56951]
[1778145463711,33.73,81209.49,0.0,0.98621,1e-05,2.56951]
[1778145463950,33.73,81209.49,0.0,0.98621,1e-05,2.56951]
[1778145468474,33.73,81205.77,0.0,0.98616,1e-05,2.57759]
[1778145468703,33.73,81205.77,0.0,0.98616,1e-05,2.57759]
[1778145470461,33.73,81205.59,0.0,0.98616,1e-05,2.57784]
[1778145470698,33.73,81205.59,0.0,0.98616,1e-05,2.57784]
[1778145470745,33.73,81206.28,0.0,0.98617,1e-05,2.57619]
[1778145476234,33.72,81203.25,0.0,0.98613,1e-05,2.5828]
[1778145476450,33.72,81199.87,0.0,0.98608,1e-05,2.59042]
[1778145477522,33.72,81187.19,0.0,0.9859,1e-05,2.6193]
[1778145479119,33.72,81187.19,0.0,0.9859,1e-05,2.6193]
[1778145479204,33.72,81187.19,0.0,0.9859,1e-05,2.6193]
[1778145479163,33.72,81184.72,0.0,0.98586,1e-05,2.62485]
[1778145481975,33.72,81185.02,0.0,0.98587,1e-05,2.62383]
[1778145482200,33.72,81185.02,0.0,0.98587,1e-05,2.62383]
[1778145482018,33.72,81184.83,0.0,0.98587,1e-05,2.6241]
[1778145482557,33.72,81184.77,0.0,0.98587,1e-05,2.62408]
[1778145483564,33.72,81179.04,0.0,0.98578,1e-05,2.63716]
[1778145484795,33.72,81179.04,0.0,0.98578,1e-05,2.63716]
[1778145484950,33.72,81179.04,0.0,0.98578,1e-05,2.63716]
[1778145490613,33.72,81179.96,0.0,0.98581,1e-05,2.63366]
[1778145493735,33.72,81180.05,0.0,0.98581,1e-05,2.63307]
[1778145493949,33.72,81180.05,0.0,0.98581,1e-05,2.63307]
[1778145494049,33.72,81180.51,0.0,0.98582,1e-05,2.63182]
[1778145494556,33.72,81180.51,0.0,0.98582,1e-05,2.63182]
[1778145494700,33.72,81180.51,0.0,0.98582,1e-05,2.63182]
[1778145500688,33.71,81179.94,0.0,0.98582,1e-05,2.63181]
[1778145504719,33.71,81176.13,0.0,0.98577,1e-05,2.63987]
[1778145505306,33.71,81176.13,0.0,0.98577,1e-05,2.63987]
[1778145505454,33.71,81176.13,0.0,0.98577,1e-05,2.63987]
[1778145506117,33.71,81176.13,0.0,0.98577,1e-05,2.63987]
[1778145506199,33.71,81176.13,0.0,0.98577,1e-05,2.63987]
[1778145506218,33.71,81176.29,0.0,0.98577,1e-05,2.63929]
[1778145510855,33.71,81174.32,0.0,0.98575,1e-05,2.64302]
[1778145510950,33.71,81174.32,0.0,0.98575,1e-05,2.64302]
[1778145511100,33.71,81174.32,0.0,0.98575,1e-05,2.64302]
[1778145511200,33.71,81174.32,0.0,0.98575,1e-05,2.64302]
[1778145511192,33.71,81177.46,0.0,0.9858,1e-05,2.63374]
[1778145511767,33.71,81176.84,0.0,0.9858,1e-05,2.63498]
[1778145517809,33.7,81174.59,0.0,0.98577,1e-05,2.639]
[1778145521338,33.7,81173.89,0.0,0.98576,1e-05,2.64003]
[1778145521450,33.7,81173.89,0.0,0.98576,1e-05,2.64003]
[1778145526872,33.7,81173.71,0.0,0.98577,1e-05,2.63928]
[1778145530863,33.7,81173.69,0.0,0.98577,1e-05,2.63874]
[1778145530949,33.7,81173.69,0.0,0.98577,1e-05,2.63874]
[1778145530964,33.7,81172.07,0.0,0.98575,1e-05,2.64231]
[1778145532104,33.7,81172.07,0.0,0.98575,1e-05,2.64231]
[1778145532201,33.7,81172.07,0.0,0.98575,1e-05,2.64231]
[1778145537951,33.69,81170.81,0.0,0.98574,1e-05,2.64383]
[1778145543104,33.69,81173.51,0.0,0.98578,1e-05,2.63678]
[1778145543208,33.69,81173.51,0.0,0.98578,1e-05,2.63678]
[1778145543277,33.69,81173.86,0.0,0.98579,1e-05,2.63578]
[1778145543962,33.69,81173.86,0.0,0.98579,1e-05,2.63578]
[1778145544200,33.69,81173.86,0.0,0.98579,1e-05,2.63578]
[1778145548021,33.69,81176.9,0.0,0.98584,1e-05,2.62781]
[1778145551541,33.69,81176.91,0.0,0.98584,1e-05,2.62724]
[1778145551699,33.69,81176.91,0.0,0.98584,1e-05,2.62724]
[1778145552050,33.69,81177.88,0.0,0.98586,1e-05,2.6248]
[1778145553224,33.69,81177.88,0.0,0.98586,1e-05,2.6248]
[1778145553301,33.68,81185.86,0.0,0.98598,1e-05,2.60622]
[1778145553449,33.68,81185.86,0.0,0.98598,1e-05,2.60622]
[1778145557004,33.68,81185.56,0.0,0.98598,1e-05,2.60645]
[1778145557200,33.68,81185.56,0.0,0.98598,1e-05,2.60645]
[1778145558215,33.68,81185.02,0.0,0.98597,1e-05,2.60753]
[1778145558316,33.68,81184.92,0.0,0.98597,1e-05,2.6076]
[1778145558451,33.68,81184.92,0.0,0.98597,1e-05,2.6076]
[1778145559098,33.68,81184.93,0.0,0.98597,1e-05,2.60741]
[1778145564133,33.68,81183.18,0.0,0.98595,1e-05,2.61055]
[1778145565907,33.68,81183.34,0.0,0.98595,1e-05,2.60999]
[1778145565948,33.68,81183.34,0.0,0.98595,1e-05,2.60999]
[1778145571182,33.68,81183.55,0.0,0.98597,1e-05,2.60659]
[1778145576217,33.67,81182.39,0.0,0.98596,1e-05,2.60827]
[1778145580951,33.67,81182.85,0.0,0.98597,1e-05,2.6064]
[1778145581200,33.67,81182.85,0.0,0.98597,1e-05,2.6064]
[1778145581252,33.67,81177.11,0.0,0.98589,1e-05,2.61943]
[1778145581854,33.67,81177.11,0.0,0.98589,1e-05,2.61943]
[1778145581949,33.67,81177.11,0.0,0.98589,1e-05,2.61943]
[1778145587294,33.67,81177.98,0.0,0.98591,1e-05,2.61606]
[1778145588044,33.67,81177.98,0.0,0.98591,1e-05,2.61606]
[1778145588200,33.67,81177.98,0.0,0.98591,1e-05,2.61606]
[1778145593338,33.66,81180.1,0.0,0.98595,1e-05,2.60983]
[1778145596089,33.66,81180.84,0.0,0.98596,1e-05,2.60771]
[1778145596198,33.66,81180.84,0.0,0.98596,1e-05,2.60771]
[1778145596360,33.66,81180.62,0.0,0.98596,1e-05,2.60801]
[1778145596908,33.66,81180.62,0.0,0.98596,1e-05,2.60801]
[1778145596949,33.66,81180.62,0.0,0.98596,1e-05,2.60801]
[1778145602402,33.66,81180.25,0.0,0.98596,1e-05,2.60765]
[1778145607437,33.66,81181.71,0.0,0.98599,1e-05,2.60331]
[1778145608444,33.66,81179.35,0.0,0.98596,1e-05,2.60855]
[1778145615232,33.65,81179.52,0.0,0.98597,1e-05,2.60738]
[1778145615299,33.65,81179.52,0.0,0.98597,1e-05,2.60678]
[1778145615448,33.65,81179.52,0.0,0.98597,1e-05,2.60678]
[1778145616029,33.65,81179.52,0.0,0.98597,1e-05,2.60678]
[1778145616201,33.65,81179.52,0.0,0.98597,1e-05,2.60678]
[1778145616301,33.65,81179.52,0.0,0.98597,1e-05,2.60659]
[1778145617509,33.65,81182.75,0.0,0.98602,1e-05,2.59896]
[1778145622904,33.65,81183.43,0.0,0.98604,1e-05,2.59647]
[1778145622948,33.65,81183.43,0.0,0.98604,1e-05,2.59647]
[1778145622961,33.65,81183.62,0.0,0.98604,1e-05,2.59585]
[1778145624291,33.65,81183.62,0.0,0.98604,1e-05,2.59585]
[1778145624456,33.65,81183.05,0.0,0.98603,1e-05,2.59697]
[1778145629593,33.64,81181.8,0.0,0.98602,1e-05,2.59874]
[1778145633168,33.64,81181.46,0.0,0.98603,1e-05,2.59739]
[1778145633200,33.64,81181.46,0.0,0.98603,1e-05,2.59739]
[1778145633702,33.64,81180.89,0.0,0.98602,1e-05,2.59852]
[1778145633801,33.64,81177.11,0.0,0.98597,1e-05,2.60703]
[1778145635645,33.64,81167.24,0.0,0.98582,1e-05,2.62944]
[1778145636739,33.64,81167.24,0.0,0.98582,1e-05,2.62944]
[1778145636950,33.64,81167.24,0.0,0.98582,1e-05,2.62944]
[1778145637049,33.64,81163.59,0.0,0.98577,1e-05,2.63767]
[1778145642694,33.64,81164.81,0.0,0.9858,1e-05,2.63338]
[1778145645591,33.64,81164.73,0.0,0.9858,1e-05,2.63333]
[1778145645700,33.64,81164.73,0.0,0.9858,1e-05,2.63333]
[1778145650069,33.63,81164.2,0.0,0.9858,1e-05,2.63341]
[1778145650201,33.63,81164.2,0.0,0.9858,1e-05,2.63341]
[1778145650309,33.63,81164.2,0.0,0.9858,1e-05,2.63341]
[1778145650410,33.63,81158.31,0.0,0.98571,1e-05,2.6469]
[1778145650450,33.63,81158.31,0.0,0.98571,1e-05,2.6469]
[1778145652775,33.63,81146.48,0.0,0.98554,1e-05,2.67385]
[1778145653779,33.63,81130.79,0.0,0.98531,2e-05,2.71064]
[1778145654786,33.63,81128.8,0.0,0.98528,2e-05,2.71502]
[1778145655780,33.63,81128.8,0.0,0.98528,2e-05,2.71502]
[1778145659492,33.62,81129.46,0.0,0.9853,2e-05,2.71202]
[1778145662843,33.62,81114.7,0.0,0.98508,2e-05,2.74626]
[1778145664857,33.62,81112.59,0.0,0.98505,2e-05,2.75021]
[1778145668885,33.61,81096.54,0.0,0.98481,2e-05,2.78739]
[1778145669892,33.61,81094.75,0.0,0.98479,2e-05,2.79128]
[1778145674991,33.61,81094.03,0.0,0.98479,2e-05,2.79113]
[1778145675200,33.61,81094.03,0.0,0.98479,2e-05,2.79113]
[1778145676205,33.61,81094.34,0.0,0.9848,2e-05,2.7899]
[1778145676226,33.61,81093.73,0.0,0.98479,2e-05,2.79091]
[1778145679810,33.6,81091.8,0.0,0.98477,2e-05,2.79416]
[1778145679949,33.6,81091.8,0.0,0.98477,2e-05,2.79416]
[1778145681976,33.6,81081.86,0.0,0.98462,2e-05,2.81702]
[1778145682983,33.6,81081.75,0.0,0.98462,2e-05,2.81677]
[1778145683990,33.6,81076.69,0.0,0.98455,2e-05,2.82869]
[1778145686685,33.59,81074.45,0.0,0.98452,2e-05,2.83313]
[1778145686699,33.59,81074.45,0.0,0.98452,2e-05,2.83313]
[1778145689502,33.59,81074.0,0.0,0.98452,2e-05,2.83262]
[1778145689706,33.59,81074.0,0.0,0.98452,2e-05,2.83262]
[1778145690037,33.59,81074.94,0.0,0.98454,2e-05,2.82977]
[1778145691407,33.59,81074.94,0.0,0.98454,2e-05,2.82977]
[1778145691449,33.59,81074.94,0.0,0.98454,2e-05,2.82977]
[1778145694066,33.58,81080.54,0.0,0.98465,2e-05,2.81205]
[1778145695025,33.58,81080.54,0.0,0.98465,2e-05,2.81205]
[1778145695201,33.58,81080.54,0.0,0.98465,2e-05,2.81205]
[1778145697087,33.58,81088.3,0.0,0.98478,2e-05,2.79162]
[1778145697656,33.58,81088.3,0.0,0.98478,2e-05,2.79162]
[1778145697702,33.58,81088.3,0.0,0.98478,2e-05,2.79162]
[1778145698093,33.58,81088.88,0.0,0.9848,2e-05,2.78975]
[1778145701765,33.57,81089.25,0.0,0.98481,2e-05,2.78747]
[1778145701949,33.57,81089.25,0.0,0.98481,2e-05,2.78747]
[1778145707156,33.57,81087.81,0.0,0.98481,2e-05,2.78822]
[1778145711783,33.57,81087.81,0.0,0.98481,2e-05,2.78822]
[1778145711956,33.57,81087.81,0.0,0.98481,2e-05,2.78822]
[1778145712212,33.57,81087.81,0.0,0.98481,2e-05,2.78822]
[1778145712454,33.57,81087.81,0.0,0.98481,2e-05,2.78822]
[1778145712463,33.56,81087.81,0.0,0.98482,2e-05,2.78595]
[1778145713198,33.56,81092.91,0.0,0.9849,2e-05,2.77311]
[1778145715631,33.56,81089.62,0.0,0.98486,2e-05,2.78025]
[1778145715699,33.56,81089.62,0.0,0.98486,2e-05,2.78025]
[1778145719927,33.55,81092.24,0.0,0.98491,2e-05,2.77222]
[1778145719949,33.55,81092.24,0.0,0.98491,2e-05,2.77222]
[1778145720247,33.55,81092.33,0.0,0.98491,2e-05,2.77159]
[1778145720692,33.55,81092.33,0.0,0.98491,2e-05,2.77159]
[1778145720700,33.55,81092.33,0.0,0.98491,2e-05,2.77159]
[1778145726289,33.54,81090.12,0.0,0.98489,2e-05,2.77445]
[1778145728334,33.54,81090.58,0.0,0.9849,2e-05,2.77293]
[1778145728450,33.54,81090.58,0.0,0.9849,2e-05,2.77293]
[1778145730317,33.54,81080.42,0.0,0.98475,2e-05,2.79643]
[1778145731550,33.54,81078.28,0.0,0.98472,2e-05,2.80121]
[1778145731701,33.54,81078.28,0.0,0.98472,2e-05,2.80121]
[1778145732525,33.54,81082.02,0.0,0.98478,2e-05,2.79162]
[1778145732699,33.54,81082.02,0.0,0.98478,2e-05,2.79162]
[1778145733338,33.54,81084.4,0.0,0.98482,2e-05,2.78538]
[1778145736579,33.53,81080.32,0.0,0.98477,2e-05,2.79405]
[1778145736702,33.53,81080.32,0.0,0.98477,2e-05,2.79405]
[1778145742401,33.53,81075.08,0.0,0.9847,2e-05,2.80415]
[1778145748443,33.52,81074.88,0.0,0.98472,2e-05,2.80194]
[1778145749859,33.52,81075.57,0.0,0.98473,2e-05,2.7998]
[1778145751702,33.52,81075.0,0.0,0.98474,2e-05,2.79847]
[1778145752842,33.51,81075.15,0.0,0.98474,2e-05,2.79766]
[1778145752949,33.51,81075.15,0.0,0.98474,2e-05,2.79766]
[1778145753478,33.51,81075.11,0.0,0.98474,2e-05,2.79732]
[1778145758513,33.51,81077.68,0.0,0.9848,2e-05,2.78888]
[1778145760528,33.51,81086.78,0.0,0.98494,2e-05,2.76592]
[1778145765564,33.5,81089.51,0.0,0.985,2e-05,2.75747]
[1778145771936,33.5,81089.94,0.0,0.98501,2e-05,2.75501]
[1778145777646,33.49,81082.18,0.0,0.98491,2e-05,2.77105]
[1778145781141,33.49,81081.21,0.0,0.9849,2e-05,2.7727]
[1778145781202,33.49,81081.21,0.0,0.9849,2e-05,2.7727]
[1778145781561,33.49,81081.22,0.0,0.9849,2e-05,2.77192]
[1778145784695,33.48,81076.11,0.0,0.98483,2e-05,2.78322]
[1778145790272,33.48,81076.44,0.0,0.98485,2e-05,2.78083]
[1778145791454,33.48,81079.3,0.0,0.9849,2e-05,2.77308]
[1778145796781,33.47,81079.27,0.0,0.98491,2e-05,2.77046]
[1778145800936,33.47,81079.36,0.0,0.98492,2e-05,2.76948]
[1778145800954,33.47,81079.36,0.0,0.98492,2e-05,2.76948]
[1778145801054,33.47,81078.8,0.0,0.98492,2e-05,2.77009]
[1778145802111,33.47,81078.8,0.0,0.98492,2e-05,2.77009]
[1778145802202,33.47,81078.8,0.0,0.98492,2e-05,2.77009]
[1778145807858,33.46,81081.99,0.0,0.98498,2e-05,2.75971]
[1778145811014,33.46,81083.52,0.0,0.98501,2e-05,2.75526]
[1778145811202,33.46,81083.52,0.0,0.98501,2e-05,2.75526]
[1778145811302,33.46,81083.84,0.0,0.98503,2e-05,2.75229]
[1778145811726,33.46,81083.84,0.0,0.98503,2e-05,2.75229]
[1778145811952,33.46,81083.84,0.0,0.98503,2e-05,2.75229]
[1778145817929,33.45,81084.64,0.0,0.98506,2e-05,2.74782]
[1778145823972,33.44,81084.62,0.0,0.98507,2e-05,2.7457]
[1778145825987,33.44,81080.23,0.0,0.98501,2e-05,2.75558]
[1778145828652,33.44,81079.62,0.0,0.985,2e-05,2.75629]
[1778145828707,33.44,81079.62,0.0,0.985,2e-05,2.75629]
[1778145829493,33.44,81079.62,0.0,0.985,2e-05,2.75629]
[1778145829554,33.44,81079.87,0.0,0.98501,2e-05,2.7553]
[1778145829701,33.44,81079.87,0.0,0.98501,2e-05,2.7553]
[1778145835049,33.43,81079.99,0.0,0.98502,2e-05,2.7527]
[1778145838103,33.43,81079.58,0.0,0.98502,2e-05,2.75292]
[1778145838200,33.43,81079.58,0.0,0.98502,2e-05,2.75292]
[1778145838205,33.43,81079.51,0.0,0.98502,2e-05,2.75271]
[1778145838984,33.43,81079.51,0.0,0.98502,2e-05,2.75271]
[1778145839200,33.43,81079.51,0.0,0.98502,2e-05,2.75271]
[1778145845119,33.42,81078.96,0.0,0.98503,2e-05,2.75138]
[1778145847017,33.42,81079.34,0.0,0.98504,2e-05,2.75008]
[1778145847200,33.42,81079.34,0.0,0.98504,2e-05,2.75008]
[1778145847300,33.42,81079.3,0.0,0.98504,2e-05,2.74981]
[1778145847796,33.42,81079.3,0.0,0.98504,2e-05,2.74981]
[1778145847955,33.42,81079.3,0.0,0.98504,2e-05,2.74981]
[1778145853175,33.42,81081.81,0.0,0.9851,2e-05,2.74153]
[1778145854493,33.42,81081.81,0.0,0.9851,2e-05,2.74153]
[1778145854523,33.41,81083.62,0.0,0.98513,2e-05,2.7368]
[1778145854702,33.41,81083.62,0.0,0.98513,2e-05,2.7368]
[1778145854831,33.41,81083.62,0.0,0.98513,2e-05,2.7368]
[1778145854949,33.41,81083.62,0.0,0.98513,2e-05,2.7368]
[1778145860224,33.41,81084.44,0.0,0.98515,2e-05,2.73275]
[1778145860830,33.41,81084.44,0.0,0.98515,2e-05,2.73275]
[1778145860950,33.41,81084.44,0.0,0.98515,2e-05,2.73275]
[1778145861212,33.41,81084.44,0.0,0.98515,2e-05,2.73275]
[1778145861454,33.41,81084.44,0.0,0.98515,2e-05,2.73275]
[1778145861551,33.41,81083.75,0.0,0.98514,2e-05,2.73408]
[1778145868287,33.4,81088.39,0.0,0.98523,2e-05,2.72059]
[1778145871930,33.4,81091.81,0.0,0.9853,2e-05,2.70966]
[1778145871951,33.4,81091.81,0.0,0.9853,2e-05,2.70966]
[1778145872315,33.4,81091.98,0.0,0.9853,2e-05,2.70897]
[1778145872869,33.4,81091.98,0.0,0.9853,2e-05,2.70897]
[1778145872951,33.4,81091.98,0.0,0.9853,2e-05,2.70897]
[1778145877352,33.4,81085.67,0.0,0.98521,2e-05,2.72267]
[1778145879827,33.39,81086.02,0.0,0.98522,2e-05,2.72121]
[1778145879949,33.39,81086.02,0.0,0.98522,2e-05,2.72121]
[1778145880373,33.39,81085.63,0.0,0.98522,2e-05,2.72184]
[1778145880797,33.39,81085.63,0.0,0.98522,2e-05,2.72184]
[1778145880949,33.39,81085.63,0.0,0.98522,2e-05,2.72184]
[1778145886415,33.39,81083.41,0.0,0.9852,2e-05,2.72534]
[1778145889277,33.39,81080.7,0.0,0.98516,2e-05,2.73122]
[1778145889449,33.39,81080.7,0.0,0.98516,2e-05,2.73122]
[1778145889549,33.39,81080.54,0.0,0.98516,2e-05,2.73128]
[1778145890165,33.39,81080.54,0.0,0.98516,2e-05,2.73128]
[1778145890200,33.39,81080.54,0.0,0.98516,2e-05,2.73128]
[1778145895478,33.38,81080.04,0.0,0.98516,2e-05,2.73054]
[1778145902527,33.37,81078.96,0.0,0.98516,2e-05,2.73087]
[1778145906555,33.37,81085.65,0.0,0.98527,2e-05,2.71349]
[1778145906751,33.37,81085.65,0.0,0.98527,2e-05,2.71349]
[1778145906953,33.37,81085.65,0.0,0.98527,2e-05,2.71349]
[1778145907562,33.37,81089.71,0.0,0.98534,2e-05,2.70347]
[1778145911826,33.37,81090.36,0.0,0.98535,2e-05,2.70084]
[1778145911950,33.37,81090.36,0.0,0.98535,2e-05,2.70084]
[1778145917632,33.36,81087.56,0.0,0.98532,2e-05,2.70599]
[1778145918388,33.36,81087.56,0.0,0.98532,2e-05,2.70599]
[1778145918450,33.36,81087.56,0.0,0.98532,2e-05,2.70599]
[1778145918639,33.36,81087.06,0.0,0.98531,2e-05,2.70692]
[1778145919583,33.36,81087.06,0.0,0.98531,2e-05,2.70692]
[1778145919700,33.36,81087.06,0.0,0.98531,2e-05,2.70692]
[1778145923674,33.36,81082.18,0.0,0.98525,2e-05,2.71726]
[1778145927702,33.36,81087.35,0.0,0.98533,2e-05,2.70374]
[1778145931245,33.35,81088.9,0.0,0.98536,2e-05,2.69953]
[1778145931451,33.35,81088.9,0.0,0.98536,2e-05,2.69953]
[1778145931551,33.35,81085.58,0.0,0.98532,2e-05,2.70517]
[1778145932490,33.35,81085.58,0.0,0.98532,2e-05,2.70517]
[1778145932701,33.35,81085.58,0.0,0.98532,2e-05,2.70517]
[1778145935758,33.35,81075.03,0.0,0.98517,2e-05,2.72946]
[1778145937772,33.35,81067.05,0.0,0.98505,2e-05,2.74817]
[1778145938779,33.35,81060.0,0.0,0.98494,2e-05,2.765]
[1778145940365,33.35,81059.93,0.0,0.98494,2e-05,2.76447]
[1778145945952,33.34,81061.63,0.0,0.98498,2e-05,2.75885]
[1778145946202,33.34,81061.63,0.0,0.98498,2e-05,2.75885]
[1778145946586,33.34,81061.63,0.0,0.98498,2e-05,2.75885]
[1778145946700,33.34,81061.63,0.0,0.98498,2e-05,2.75885]
[1778145946670,33.34,81061.22,0.0,0.98498,2e-05,2.75912]
[1778145951870,33.34,81060.2,0.0,0.98497,2e-05,2.75977]
[1778145953884,33.33,81067.15,0.0,0.98508,2e-05,2.74215]
[1778145956627,33.33,81066.95,0.0,0.98509,2e-05,2.74193]
[1778145956700,33.33,81066.95,0.0,0.98509,2e-05,2.74193]
[1778145956728,33.33,81068.3,0.0,0.98511,2e-05,2.73832]
[1778145957913,33.33,81072.73,0.0,0.98518,2e-05,2.72697]
[1778145960934,33.33,81068.25,0.0,0.98512,2e-05,2.73683]
[1778145962476,33.33,81068.25,0.0,0.98512,2e-05,2.73683]
[1778145962699,33.33,81068.25,0.0,0.98512,2e-05,2.73683]
[1778145969605,33.32,81065.34,0.0,0.98509,2e-05,2.74158]
[1778145969700,33.32,81065.34,0.0,0.98509,2e-05,2.74158]
[1778145969679,33.32,81064.94,0.0,0.98508,2e-05,2.74221]
[1778145970708,33.32,81064.94,0.0,0.98508,2e-05,2.74221]
[1778145970000,33.32,81066.78,0.0,0.98511,2e-05,2.73742]
[1778145970950,33.32,81066.78,0.0,0.98511,2e-05,2.73742]
[1778145980070,33.31,81069.9,0.0,0.98518,2e-05,2.72669]
[1778145983579,33.31,81072.67,0.0,0.98523,2e-05,2.71942]
[1778145983701,33.31,81072.67,0.0,0.98523,2e-05,2.71942]
[1778145983733,33.31,81071.4,0.0,0.98521,2e-05,2.72219]
[1778145984511,33.31,81071.4,0.0,0.98521,2e-05,2.72219]
[1778145984702,33.31,81071.4,0.0,0.98521,2e-05,2.72219]
[1778145990140,33.3,81073.92,0.0,0.98526,2e-05,2.71416]
[1778145992694,33.3,81073.95,0.0,0.98527,2e-05,2.71199]
[1778145992950,33.3,81074.1,0.0,0.98528,2e-05,2.71136]
[1778145995175,33.3,81069.36,0.0,0.98521,2e-05,2.72193]
[1778145997033,33.3,81067.99,0.0,0.98519,2e-05,2.72494]
[1778145997200,33.3,81067.99,0.0,0.98519,2e-05,2.72494]
[1778145997595,33.3,81067.99,0.0,0.98519,2e-05,2.72494]
[1778145997704,33.3,81067.99,0.0,0.98519,2e-05,2.72494]
[1778145997693,33.3,81068.04,0.0,0.98519,2e-05,2.72451]
[1778145999448,33.3,81068.04,0.0,0.98519,2e-05,2.72451]
[1778145999467,33.3,81067.98,0.0,0.9852,2e-05,2.72406]
[1778146005255,33.29,81069.01,0.0,0.98522,2e-05,2.71983]
[1778146010290,33.29,81067.85,0.0,0.98521,2e-05,2.72121]
[1778146013311,33.29,81062.05,0.0,0.98513,2e-05,2.73433]
[1778146014336,33.29,81062.05,0.0,0.98513,2e-05,2.73433]
[1778146014452,33.29,81062.05,0.0,0.98513,2e-05,2.73433]
[1778146014552,33.29,81060.93,0.0,0.98512,2e-05,2.73673]
[1778146014996,33.29,81060.93,0.0,0.98512,2e-05,2.73673]
[1778146015202,33.29,81060.93,0.0,0.98512,2e-05,2.73673]
[1778146020360,33.28,81060.78,0.0,0.98513,2e-05,2.73516]
[1778146021945,33.28,81060.57,0.0,0.98512,2e-05,2.73534]
[1778146027409,33.27,81057.85,0.0,0.98509,2e-05,2.73998]
[1778146030457,33.27,81049.49,0.0,0.98497,2e-05,2.7593]
[1778146032466,33.27,81042.54,0.0,0.98487,2e-05,2.77553]
[1778146034426,33.27,81041.54,0.0,0.98485,2e-05,2.77759]
[1778146034638,33.27,81041.54,0.0,0.98485,2e-05,2.77759]
[1778146034715,33.27,81040.74,0.0,0.98484,2e-05,2.77915]
[1778146039515,33.26,81051.54,0.0,0.98502,2e-05,2.75081]
[1778146040522,33.26,81052.13,0.0,0.98504,2e-05,2.74903]
[1778146041529,33.26,81047.69,0.0,0.98497,2e-05,2.75951]
[1778146046564,33.26,81045.22,0.0,0.98494,2e-05,2.76374]
[1778146051599,33.25,81044.81,0.0,0.98496,2e-05,2.76111]
[1778146052606,33.25,81041.69,0.0,0.98491,2e-05,2.76839]
[1778146057641,33.25,81042.8,0.0,0.98494,2e-05,2.76393]
[1778146062676,33.24,81038.58,0.0,0.98488,2e-05,2.77255]
[1778146064690,33.24,81035.23,0.0,0.98483,2e-05,2.78007]
[1778146065302,33.24,81035.23,0.0,0.98483,2e-05,2.78007]
[1778146065697,33.24,81019.0,0.0,0.98458,2e-05,2.8198]
[1778146066704,33.24,81015.57,0.0,0.98452,2e-05,2.82877]
[1778146069059,33.24,81021.11,0.0,0.9846,2e-05,2.81585]
[1778146069725,33.24,81019.48,0.0,0.98457,2e-05,2.82033]
[1778146074760,33.25,81018.05,0.0,0.98454,2e-05,2.82593]
[1778146078788,33.25,81013.14,0.0,0.98445,2e-05,2.8397]
[1778146082816,33.26,81000.48,0.0,0.98423,2e-05,2.87286]
[1778146083823,33.26,81000.42,0.0,0.98423,2e-05,2.87332]
[1778146085837,33.26,80993.62,0.0,0.98412,2e-05,2.8911]
[1778146087851,33.26,80989.35,0.0,0.98404,2e-05,2.90248]
[1778146089263,33.26,80989.03,0.0,0.98403,2e-05,2.90355]
[1778146089866,33.26,80987.63,0.0,0.98401,2e-05,2.90736]
[1778146094901,33.26,80989.43,0.0,0.98403,2e-05,2.90405]
[1778146095908,33.26,80993.24,0.0,0.98409,2e-05,2.89464]
[1778146099936,33.27,80997.98,0.0,0.98415,2e-05,2.88616]
[1778146102957,33.28,81005.59,0.0,0.98426,2e-05,2.86964]
[1778146103964,33.28,81008.82,0.0,0.9843,2e-05,2.86242]
[1778146105978,33.29,81012.16,0.0,0.98434,2e-05,2.85589]
[1778146108999,33.29,81007.38,0.0,0.98425,2e-05,2.87068]
[1778146114034,33.31,81014.08,0.0,0.98434,2e-05,2.85651]
[1778146119069,33.32,81013.12,0.0,0.98429,2e-05,2.86439]
[1778146121083,33.32,81009.88,0.0,0.98422,2e-05,2.87434]
[1778146122090,33.33,80999.82,0.0,0.98405,2e-05,2.90063]
[1778146123733,33.33,80999.82,0.0,0.98405,2e-05,2.90063]
[1778146123814,33.33,80995.22,0.0,0.98397,2e-05,2.91315]
[1778146128998,33.34,80995.72,0.0,0.98396,2e-05,2.91519]
[1778146129139,33.34,80995.79,0.0,0.98395,2e-05,2.91667]
[1778146134174,33.35,81002.29,0.0,0.98403,2e-05,2.90435]
[1778146139209,33.36,81000.7,0.0,0.98398,2e-05,2.91271]
[1778146141223,33.37,81008.25,0.0,0.98409,2e-05,2.89527]
[1778146143237,33.37,81014.49,0.0,0.98418,2e-05,2.8813]
[1778146145433,33.37,81014.65,0.0,0.98418,2e-05,2.88179]
[1778146145450,33.37,81014.65,0.0,0.98418,2e-05,2.88179]
[1778146145482,33.37,81014.65,0.0,0.98418,2e-05,2.88179]
[1778146145702,33.37,81014.65,0.0,0.98418,2e-05,2.88179]
[1778146145818,33.38,81015.77,0.0,0.98419,2e-05,2.87986]
[1778146151293,33.37,81021.25,0.0,0.98429,2e-05,2.86411]
[1778146154314,33.37,81032.53,0.0,0.98448,2e-05,2.83435]
[1778146156328,33.36,81026.0,0.0,0.98439,2e-05,2.8496]
[1778146157764,33.36,81026.0,0.0,0.98439,2e-05,2.8496]
[1778146157950,33.36,81026.0,0.0,0.98439,2e-05,2.8496]
[1778146163380,33.36,81023.11,0.0,0.98436,2e-05,2.85315]
[1778146164631,33.36,81023.11,0.0,0.98436,2e-05,2.85315]
[1778146164755,33.36,81023.11,0.0,0.98436,2e-05,2.85315]
[1778146164791,33.35,81019.72,0.0,0.98431,2e-05,2.86111]
[1778146166333,33.35,81016.76,0.0,0.98427,2e-05,2.86799]
[1778146166564,33.35,81016.76,0.0,0.98427,2e-05,2.86799]
[1778146172708,33.34,81019.24,0.0,0.98434,2e-05,2.85656]
[1778146172762,33.34,81019.24,0.0,0.98434,2e-05,2.85656]
[1778146172949,33.34,81019.24,0.0,0.98434,2e-05,2.85656]
[1778146172764,33.34,81020.56,0.0,0.98436,2e-05,2.85273]
[1778146177948,33.34,81016.9,0.0,0.98432,2e-05,2.85982]
[1778146178021,33.34,81015.95,0.0,0.9843,2e-05,2.86167]
[1778146178201,33.34,81015.95,0.0,0.9843,2e-05,2.86167]
[1778146178487,33.33,81015.51,0.0,0.9843,2e-05,2.86224]
[1778146182028,33.33,81015.28,0.0,0.98431,2e-05,2.86124]
[1778146182090,33.33,81015.28,0.0,0.98431,2e-05,2.86124]
[1778146182208,33.33,81015.28,0.0,0.98431,2e-05,2.86124]
[1778146182515,33.33,81015.37,0.0,0.98431,2e-05,2.86049]
[1778146187068,33.32,81017.22,0.0,0.98436,2e-05,2.85378]
[1778146187125,33.32,81017.22,0.0,0.98436,2e-05,2.85378]
[1778146187203,33.32,81017.22,0.0,0.98436,2e-05,2.85378]
[1778146187550,33.32,81019.88,0.0,0.9844,2e-05,2.84663]
[1778146189564,33.32,81024.71,0.0,0.98449,2e-05,2.83361]
[1778146191578,33.32,81029.86,0.0,0.98457,2e-05,2.81988]
[1778146193498,33.32,81030.97,0.0,0.98459,2e-05,2.81669]
[1778146193569,33.32,81030.97,0.0,0.98459,2e-05,2.81669]
[1778146193702,33.32,81030.97,0.0,0.98459,2e-05,2.81669]
[1778146193711,33.32,81031.74,0.0,0.98461,2e-05,2.81434]
[1778146199635,33.31,81031.58,0.0,0.98462,2e-05,2.81216]
[1778146200642,33.31,81027.46,0.0,0.98456,2e-05,2.82194]
[1778146202803,33.31,81025.28,0.0,0.98453,2e-05,2.82691]
[1778146202949,33.31,81025.28,0.0,0.98453,2e-05,2.82691]
[1778146203179,33.31,81025.44,0.0,0.98453,2e-05,2.82605]
[1778146203199,33.31,81025.44,0.0,0.98453,2e-05,2.82605]
[1778146203663,33.3,81029.47,0.0,0.9846,2e-05,2.8156]
[1778146208719,33.3,81020.86,0.0,0.98448,2e-05,2.8348]
[1778146209747,33.3,81020.86,0.0,0.98448,2e-05,2.8348]
[1778146209948,33.3,81020.86,0.0,0.98448,2e-05,2.8348]
[1778146212748,33.29,81016.58,0.0,0.98442,2e-05,2.84357]
[1778146215767,33.29,81017.59,0.0,0.98444,2e-05,2.84008]
[1778146215948,33.29,81017.59,0.0,0.98444,2e-05,2.84008]
[1778146216163,33.29,81017.59,0.0,0.98445,2e-05,2.8396]
[1778146216200,33.29,81017.59,0.0,0.98445,2e-05,2.8396]
[1778146216775,33.29,81017.68,0.0,0.98445,2e-05,2.83889]
[1778146222817,33.28,81018.5,0.0,0.98448,2e-05,2.83401]
[1778146225703,33.28,81021.68,0.0,0.98454,2e-05,2.82517]
[1778146225949,33.28,81021.68,0.0,0.98454,2e-05,2.82517]
[1778146226201,33.28,81023.49,0.0,0.98457,2e-05,2.82022]
[1778146226452,33.28,81023.49,0.0,0.98457,2e-05,2.82022]
[1778146226845,33.28,81024.63,0.0,0.98459,2e-05,2.81696]
[1778146227852,33.28,81030.41,0.0,0.98469,2e-05,2.80222]
[1778146230878,33.27,81035.03,0.0,0.98477,2e-05,2.78961]
[1778146233792,33.27,81032.79,0.0,0.98475,2e-05,2.79251]
[1778146233950,33.27,81032.79,0.0,0.98475,2e-05,2.79251]
[1778146234017,33.27,81027.99,0.0,0.98467,2e-05,2.80397]
[1778146238934,33.26,81032.55,0.0,0.98476,2e-05,2.79072]
[1778146239259,33.26,81032.55,0.0,0.98476,2e-05,2.79072]
[1778146239451,33.26,81032.55,0.0,0.98476,2e-05,2.79072]
[1778146239843,33.26,81032.55,0.0,0.98476,2e-05,2.79072]
[1778146239948,33.26,81032.55,0.0,0.98476,2e-05,2.79072]
[1778146239994,33.26,81033.61,0.0,0.98478,2e-05,2.78774]
[1778146245454,33.26,81037.04,0.0,0.98484,2e-05,2.77749]
[1778146245699,33.26,81037.04,0.0,0.98484,2e-05,2.77749]
[1778146251019,33.25,81031.42,0.0,0.98477,2e-05,2.78919]
[1778146251716,33.25,81031.42,0.0,0.98477,2e-05,2.78919]
[1778146251948,33.25,81031.42,0.0,0.98477,2e-05,2.78919]
[1778146252454,33.25,81028.55,0.0,0.98472,2e-05,2.79591]
[1778146253033,33.25,81028.72,0.0,0.98473,2e-05,2.79513]
[1778146253287,33.25,81028.72,0.0,0.98473,2e-05,2.79513]
[1778146253451,33.25,81028.72,0.0,0.98473,2e-05,2.79513]
[1778146254040,33.25,81029.37,0.0,0.98474,2e-05,2.79316]
[1778146256841,33.25,81026.48,0.0,0.9847,2e-05,2.79958]
[1778146256950,33.25,81026.48,0.0,0.9847,2e-05,2.79958]
[1778146259075,33.25,81022.72,0.0,0.98465,2e-05,2.80778]
[1778146263684,33.24,81021.86,0.0,0.98464,2e-05,2.80875]
[1778146263703,33.24,81021.86,0.0,0.98464,2e-05,2.80875]
[1778146264584,33.24,81022.89,0.0,0.98466,2e-05,2.80542]
[1778146264701,33.24,81022.89,0.0,0.98466,2e-05,2.80542]
[1778146264763,33.24,81022.72,0.0,0.98466,2e-05,2.80545]
[1778146267074,33.24,81026.11,0.0,0.98472,2e-05,2.79707]
[1778146267200,33.24,81028.73,0.0,0.98476,2e-05,2.79022]
[1778146269147,33.24,81034.05,0.0,0.98485,2e-05,2.77604]
[1778146271498,33.24,81035.92,0.0,0.98488,2e-05,2.77109]
[1778146271701,33.24,81035.92,0.0,0.98488,2e-05,2.77109]
[1778146272458,33.23,81036.66,0.0,0.9849,2e-05,2.76861]
[1778146272700,33.23,81036.66,0.0,0.9849,2e-05,2.76861]
[1778146272794,33.23,81040.34,0.0,0.98496,2e-05,2.75929]
[1778146275199,33.23,81044.47,0.0,0.98503,2e-05,2.7486]
[1778146278220,33.23,81053.57,0.0,0.98518,2e-05,2.72565]
[1778146279227,33.23,81059.13,0.0,0.98526,2e-05,2.71195]
[1778146281241,33.23,81064.86,0.0,0.98535,2e-05,2.6977]
[1778146282248,33.23,81068.46,0.0,0.98541,2e-05,2.68886]
[1778146283255,33.23,81074.17,0.0,0.9855,2e-05,2.67501]
[1778146284428,33.23,81074.17,0.0,0.9855,2e-05,2.67501]
[1778146284454,33.23,81074.17,0.0,0.9855,2e-05,2.67501]
[1778146285269,33.23,81079.97,0.0,0.98559,2e-05,2.66087]
[1778146287283,33.22,81083.32,0.0,0.98564,2e-05,2.65248]
[1778146291790,33.22,81081.89,0.0,0.98562,2e-05,2.65549]
[1778146291949,33.22,81081.89,0.0,0.98562,2e-05,2.65549]
[1778146293048,33.22,81082.28,0.0,0.98564,2e-05,2.65263]
[1778146293202,33.22,81081.16,0.0,0.98562,2e-05,2.65515]
[1778146293325,33.22,81081.32,0.0,0.98563,2e-05,2.65463]
[1778146297765,33.22,81081.79,0.0,0.98564,2e-05,2.65323]
[1778146297948,33.22,81081.79,0.0,0.98564,2e-05,2.65323]
[1778146298041,33.22,81076.16,0.0,0.98554,2e-05,2.66799]
[1778146299367,33.23,81075.26,0.0,0.98552,2e-05,2.67146]
[1778146302714,33.23,81075.48,0.0,0.98552,2e-05,2.67223]
[1778146302950,33.23,81075.48,0.0,0.98552,2e-05,2.67223]
[1778146303522,33.23,81077.27,0.0,0.98554,2e-05,2.66862]
[1778146303700,33.23,81077.27,0.0,0.98554,2e-05,2.66862]
[1778146303801,33.24,81078.75,0.0,0.98556,2e-05,2.66575]
[1778146309437,33.25,81078.51,0.0,0.98553,2e-05,2.67021]
[1778146311635,33.25,81078.38,0.0,0.98552,2e-05,2.67116]
[1778146311698,33.25,81078.38,0.0,0.98552,2e-05,2.67116]
[1778146316664,33.26,81079.35,0.0,0.98552,2e-05,2.67201]
[1778146316699,33.26,81079.35,0.0,0.98552,2e-05,2.67201]
[1778146317103,33.26,81079.35,0.0,0.98552,2e-05,2.67201]
[1778146317221,33.26,81076.67,0.0,0.98547,2e-05,2.67902]
[1778146317493,33.26,81074.1,0.0,0.98543,2e-05,2.68577]
[1778146320892,33.26,81073.02,0.0,0.98541,2e-05,2.68954]
[1778146320948,33.26,81073.02,0.0,0.98541,2e-05,2.68954]
[1778146321522,33.26,81065.53,0.0,0.98528,2e-05,2.70869]
[1778146323536,33.27,81063.35,0.0,0.98524,2e-05,2.71504]
[1778146328803,33.27,81063.64,0.0,0.98523,2e-05,2.71651]
[1778146328950,33.27,81063.64,0.0,0.98523,2e-05,2.71651]
[1778146329046,33.27,81063.51,0.0,0.98523,2e-05,2.71737]
[1778146332449,33.28,81061.29,0.0,0.98518,2e-05,2.72433]
[1778146334613,33.28,81065.72,0.0,0.98524,2e-05,2.71526]
[1778146339648,33.29,81065.62,0.0,0.98522,2e-05,2.71823]
[1778146342385,33.29,81064.24,0.0,0.98519,2e-05,2.72265]
[1778146342701,33.29,81064.24,0.0,0.98519,2e-05,2.72265]
[1778146343631,33.29,81063.54,0.0,0.98518,2e-05,2.72488]
[1778146343700,33.29,81063.54,0.0,0.98518,2e-05,2.72488]
[1778146343730,33.3,81062.86,0.0,0.98517,2e-05,2.72705]
[1778146349718,33.3,81064.1,0.0,0.98517,2e-05,2.72724]
[1778146352165,33.31,81060.18,0.0,0.98511,2e-05,2.73595]
[1778146352453,33.31,81060.18,0.0,0.98511,2e-05,2.73595]
[1778146356755,33.31,81059.24,0.0,0.9851,2e-05,2.73775]
[1778146356949,33.31,81059.24,0.0,0.9851,2e-05,2.73775]
[1778146357031,33.31,81056.55,0.0,0.98506,2e-05,2.74393]
[1778146357777,33.3,81051.89,0.0,0.98499,2e-05,2.75491]
[1778146358784,33.3,81048.55,0.0,0.98494,2e-05,2.76268]
[1778146361423,33.3,81048.1,0.0,0.98493,2e-05,2.763]
[1778146361450,33.3,81048.1,0.0,0.98493,2e-05,2.763]
[1778146367847,33.31,81042.27,0.0,0.98483,2e-05,2.77878]
[1778146371068,33.31,81041.81,0.0,0.98482,2e-05,2.7808]
[1778146371110,33.31,81041.72,0.0,0.98481,2e-05,2.78146]
[1778146371875,33.31,81041.81,0.0,0.98481,2e-05,2.78169]
[1778146375042,33.31,81042.36,0.0,0.98482,2e-05,2.78124]
[1778146375200,33.31,81042.36,0.0,0.98482,2e-05,2.78124]
[1778146382955,33.32,81046.82,0.0,0.98486,2e-05,2.77449]
[1778146383764,33.32,81046.82,0.0,0.98486,2e-05,2.77449]
[1778146383948,33.32,81046.82,0.0,0.98486,2e-05,2.77449]
[1778146383962,33.32,81047.31,0.0,0.98486,2e-05,2.77378]
[1778146386211,33.33,81046.42,0.0,0.98485,2e-05,2.77645]
[1778146386450,33.33,81046.27,0.0,0.98484,2e-05,2.77731]
[1778146387990,33.33,81049.67,0.0,0.98489,2e-05,2.76997]
[1778146389864,33.33,81051.82,0.0,0.98492,2e-05,2.76522]
[1778146389950,33.33,81051.82,0.0,0.98492,2e-05,2.76522]
[1778146390007,33.33,81053.93,0.0,0.98495,2e-05,2.76059]
[1778146392591,33.33,81054.86,0.0,0.98496,2e-05,2.75884]
[1778146392699,33.33,81054.86,0.0,0.98496,2e-05,2.75884]
[1778146399069,33.34,81053.93,0.0,0.98492,2e-05,2.76522]
[1778146402090,33.35,81056.51,0.0,0.98495,2e-05,2.76045]
[1778146402607,33.35,81056.51,0.0,0.98495,2e-05,2.76045]
[1778146402700,33.35,81056.51,0.0,0.98495,2e-05,2.76045]
[1778146403097,33.35,81057.29,0.0,0.98496,2e-05,2.75907]
[1778146404104,33.35,81051.76,0.0,0.98487,2e-05,2.77308]
[1778146405111,33.35,81044.18,0.0,0.98475,2e-05,2.79215]
[1778146406118,33.35,81039.06,0.0,0.98466,2e-05,2.80523]
[1778146407557,33.35,81039.71,0.0,0.98468,2e-05,2.80321]
[1778146407700,33.35,81039.71,0.0,0.98468,2e-05,2.80321]
[1778146415181,33.36,81025.36,0.0,0.98443,2e-05,2.84043]
[1778146416188,33.36,81016.46,0.0,0.98429,2e-05,2.86304]
[1778146417195,33.36,81014.79,0.0,0.98426,2e-05,2.86757]
[1778146419551,33.36,81014.32,0.0,0.98425,2e-05,2.8694]
[1778146419699,33.36,81014.32,0.0,0.98425,2e-05,2.8694]
[1778146419903,33.37,81014.32,0.0,0.98424,2e-05,2.86972]
[1778146421223,33.37,81009.6,0.0,0.98416,2e-05,2.88192]
[1778146424383,33.37,81008.66,0.0,0.98414,2e-05,2.88519]
[1778146424452,33.37,81008.66,0.0,0.98414,2e-05,2.88519]
[1778146425252,33.37,81003.18,0.0,0.98405,2e-05,2.89934]
[1778146426259,33.37,81000.32,0.0,0.984,2e-05,2.90686]
[1778146426444,33.37,81000.32,0.0,0.984,2e-05,2.90686]
[1778146426449,33.37,81000.32,0.0,0.984,2e-05,2.90686]
[1778146426965,33.37,81000.32,0.0,0.984,2e-05,2.90714]
[1778146429280,33.37,80994.37,0.0,0.9839,2e-05,2.92279]
[1778146434315,33.38,80993.49,0.0,0.98388,2e-05,2.92624]
[1778146436329,33.38,81002.19,0.0,0.98402,2e-05,2.9046]
[1778146437336,33.38,81006.43,0.0,0.98409,2e-05,2.89411]
[1778146438343,33.38,81013.26,0.0,0.9842,2e-05,2.87716]
[1778146440586,33.38,81012.25,0.0,0.98418,2e-05,2.87999]
[1778146440700,33.38,81012.25,0.0,0.98418,2e-05,2.87999]
[1778146440790,33.38,81009.09,0.0,0.98412,2e-05,2.88858]
[1778146442371,33.38,81004.77,0.0,0.98405,2e-05,2.89979]
[1778146446273,33.38,81004.58,0.0,0.98404,2e-05,2.9011]
[1778146446452,33.38,81003.08,0.0,0.98401,2e-05,2.90516]
[1778146446535,33.38,81002.32,0.0,0.984,2e-05,2.90735]
[1778146447725,33.38,81002.32,0.0,0.984,2e-05,2.90735]
[1778146447750,33.38,81047.47,0.0,0.98473,2e-05,2.79465]
[1778146449466,33.38,81041.79,0.0,0.98464,2e-05,2.80848]
[1778146450942,33.38,81041.79,0.0,0.98464,2e-05,2.80848]
[1778146450968,33.39,81036.46,0.0,0.98455,2e-05,2.82251]
[1778146454265,33.39,81032.13,0.0,0.98448,2e-05,2.83403]
[1778146454502,33.39,81042.27,0.0,0.98464,2e-05,2.8093]
[1778146455509,33.39,81048.33,0.0,0.98474,2e-05,2.79346]
[1778146458291,33.39,81051.36,0.0,0.98478,2e-05,2.78647]
[1778146461230,33.38,81051.12,0.0,0.98479,2e-05,2.78588]
[1778146461450,33.38,81051.37,0.0,0.98479,2e-05,2.78488]
[1778146466586,33.38,81052.78,0.0,0.98483,2e-05,2.77917]
[1778146467593,33.38,81060.91,0.0,0.98496,2e-05,2.75896]
[1778146470872,33.37,81063.06,0.0,0.985,2e-05,2.75305]
[1778146470921,33.37,81063.06,0.0,0.985,2e-05,2.75305]
[1778146470948,33.37,81063.06,0.0,0.985,2e-05,2.75305]
[1778146471022,33.37,81063.05,0.0,0.98501,2e-05,2.75091]
[1778146476661,33.37,81063.01,0.0,0.98502,2e-05,2.74902]
[1778146477668,33.37,81069.49,0.0,0.98512,2e-05,2.73301]
[1778146481885,33.37,81070.55,0.0,0.98515,2e-05,2.72957]
[1778146481935,33.37,81070.55,0.0,0.98515,2e-05,2.72957]
[1778146481949,33.37,81070.55,0.0,0.98515,2e-05,2.72957]
[1778146481979,33.37,81070.76,0.0,0.98515,2e-05,2.72878]
[1778146483710,33.36,81080.23,0.0,0.9853,2e-05,2.70544]
[1778146487285,33.36,81082.54,0.0,0.98534,2e-05,2.69942]
[1778146487362,33.36,81082.49,0.0,0.98534,2e-05,2.69929]
[1778146487448,33.36,81082.49,0.0,0.98534,2e-05,2.69929]
[1778146487738,33.36,81082.7,0.0,0.98534,2e-05,2.69855]
[1778146492578,33.36,81079.75,0.0,0.98531,2e-05,2.7046]
[1778146492579,33.36,81079.75,0.0,0.98531,2e-05,2.7046]
[1778146492700,33.36,81079.75,0.0,0.98531,2e-05,2.7046]
[1778146492773,33.36,81080.67,0.0,0.98532,2e-05,2.70214]
[1778146495794,33.36,81076.07,0.0,0.98526,2e-05,2.71237]
[1778146500830,33.35,81075.37,0.0,0.98525,2e-05,2.71264]
[1778146502132,33.35,81075.37,0.0,0.98525,2e-05,2.71264]
[1778146502178,33.35,81075.37,0.0,0.98525,2e-05,2.71264]
[1778146502203,33.35,81075.37,0.0,0.98525,2e-05,2.71264]
[1778146502279,33.35,81075.73,0.0,0.98526,2e-05,2.71149]
[1778146506700,33.35,81078.09,0.0,0.9853,2e-05,2.70471]
[1778146506949,33.35,81078.09,0.0,0.9853,2e-05,2.70471]
[1778146507050,33.35,81078.22,0.0,0.98531,2e-05,2.70412]
[1778146511947,33.34,81075.55,0.0,0.98527,2e-05,2.70942]
[1778146512201,33.34,81075.55,0.0,0.98527,2e-05,2.70942]
[1778146512301,33.34,81075.55,0.0,0.98528,2e-05,2.70913]
[1778146514929,33.35,81086.18,0.0,0.98543,2e-05,2.6854]
[1778146515981,33.35,81088.94,0.0,0.98547,2e-05,2.67944]
[1778146517541,33.35,81089.78,0.0,0.98548,2e-05,2.67805]
[1778146517589,33.35,81089.78,0.0,0.98548,2e-05,2.67805]
[1778146517701,33.35,81089.78,0.0,0.98548,2e-05,2.67805]
[1778146517949,33.35,81090.01,0.0,0.98548,2e-05,2.67812]
[1778146521440,33.36,81090.18,0.0,0.98547,2e-05,2.67895]
[1778146521978,33.36,81081.91,0.0,0.98534,2e-05,2.69991]
[1778146522985,33.36,81081.04,0.0,0.98532,2e-05,2.70257]
[1778146525086,33.36,81083.88,0.0,0.98536,2e-05,2.69635]
[1778146531041,33.37,81096.19,0.0,0.98553,2e-05,2.66939]
[1778146532048,33.38,81095.92,0.0,0.98552,2e-05,2.67067]
[1778146533283,33.38,81095.92,0.0,0.98552,2e-05,2.67067]
[1778146533332,33.38,81095.92,0.0,0.98552,2e-05,2.67067]
[1778146533451,33.38,81095.0,0.0,0.9855,2e-05,2.67349]
[1778146534062,33.38,81094.83,0.0,0.9855,2e-05,2.67452]
[1778146537923,33.38,81094.04,0.0,0.98547,2e-05,2.67827]
[1778146537951,33.38,81094.04,0.0,0.98547,2e-05,2.67827]
[1778146537969,33.38,81094.04,0.0,0.98547,2e-05,2.67827]
[1778146538200,33.38,81094.04,0.0,0.98547,2e-05,2.67827]
[1778146538302,33.39,81093.85,0.0,0.98547,2e-05,2.67935]
[1778146544132,33.4,81093.21,0.0,0.98543,2e-05,2.68461]
[1778146544995,33.4,81093.21,0.0,0.98543,2e-05,2.68461]
[1778146544999,33.4,81093.21,0.0,0.98543,2e-05,2.68461]
[1778146545205,33.4,81093.21,0.0,0.98543,2e-05,2.68461]
[1778146545215,33.4,81093.36,0.0,0.98543,2e-05,2.68487]
[1778146551130,33.41,81094.75,0.0,0.98543,2e-05,2.68468]
[1778146551185,33.41,81094.75,0.0,0.98543,2e-05,2.68468]
[1778146551203,33.41,81094.75,0.0,0.98543,2e-05,2.68468]
[1778146551287,33.41,81094.81,0.0,0.98543,2e-05,2.68516]
[1778146557224,33.42,81095.26,0.0,0.98541,2e-05,2.68779]
[1778146561253,33.42,81102.79,0.0,0.98551,2e-05,2.67237]
[1778146562261,33.42,81096.65,0.0,0.98541,2e-05,2.68759]
[1778146563301,33.43,81089.61,0.0,0.9853,2e-05,2.70499]
[1778146565320,33.46,81074.8,0.0,0.985,2e-05,2.75216]
[1778146565688,33.46,81074.8,0.0,0.985,2e-05,2.75216]
[1778146566325,33.46,81053.68,0.0,0.98467,2e-05,2.80426]
[1778146567332,33.46,81044.22,0.0,0.98451,2e-05,2.82802]
[1778146568339,33.46,81043.14,0.0,0.98449,2e-05,2.83106]
[1778146569152,33.46,81043.14,0.0,0.98449,2e-05,2.83106]
[1778146574381,33.47,81043.67,0.0,0.98449,2e-05,2.83193]
[1778146579416,33.47,81043.59,0.0,0.98448,2e-05,2.83389]
[1778146580487,33.47,81043.73,0.0,0.98448,2e-05,2.83389]
[1778146580630,33.47,81043.73,0.0,0.98448,2e-05,2.83389]
[1778146580700,33.47,81043.73,0.0,0.98448,2e-05,2.83389]
[1778146580731,33.47,81043.73,0.0,0.98447,2e-05,2.83424]
[1778146586466,33.48,81041.55,0.0,0.98443,2e-05,2.84137]
[1778146591501,33.48,81030.58,0.0,0.98425,2e-05,2.86847]
[1778146592890,33.48,81030.58,0.0,0.98425,2e-05,2.86847]
[1778146592951,33.48,81030.58,0.0,0.98425,2e-05,2.86847]
[1778146593175,33.48,81030.58,0.0,0.98425,2e-05,2.86847]
[1778146593200,33.48,81030.58,0.0,0.98425,2e-05,2.86847]
[1778146593302,33.48,81028.38,0.0,0.98421,2e-05,2.87459]
[1778146598550,33.49,81026.81,0.0,0.98418,2e-05,2.87987]
[1778146599557,33.49,81021.21,0.0,0.98408,2e-05,2.89422]
[1778146604595,33.49,81019.49,0.0,0.98405,2e-05,2.89978]
[1778146606694,33.49,81019.49,0.0,0.98405,2e-05,2.89978]
[1778146606701,33.49,81019.49,0.0,0.98405,2e-05,2.89978]
[1778146612651,33.5,81024.61,0.0,0.98412,2e-05,2.88901]
[1778146614262,33.5,81024.61,0.0,0.98412,2e-05,2.88901]
[1778146614449,33.5,81024.61,0.0,0.98412,2e-05,2.88901]
[1778146614505,33.5,81026.58,0.0,0.98415,2e-05,2.88431]
[1778146614703,33.5,81026.58,0.0,0.98415,2e-05,2.88431]
[1778146614754,33.5,81027.73,0.0,0.98416,2e-05,2.88168]
[1778146620707,33.5,81024.52,0.0,0.9841,2e-05,2.89132]
[1778146622829,33.5,81023.61,0.0,0.98408,2e-05,2.89386]
[1778146622949,33.5,81023.61,0.0,0.98408,2e-05,2.89386]
[1778146627735,33.5,81025.86,0.0,0.98411,2e-05,2.88949]
[1778146627951,33.5,81025.86,0.0,0.98411,2e-05,2.88949]
[1778146628051,33.5,81025.66,0.0,0.98411,2e-05,2.89026]
[1778146630832,33.5,81025.66,0.0,0.98411,2e-05,2.89026]
[1778146630951,33.5,81025.66,0.0,0.98411,2e-05,2.89026]
[1778146636819,33.51,81024.21,0.0,0.98407,2e-05,2.89621]
[1778146641854,33.51,81024.09,0.0,0.98406,2e-05,2.89774]
[1778146642555,33.51,81024.09,0.0,0.98406,2e-05,2.89774]
[1778146642701,33.51,81024.09,0.0,0.98406,2e-05,2.89774]
[1778146643120,33.51,81024.09,0.0,0.98406,2e-05,2.89774]
[1778146643208,33.51,81024.09,0.0,0.98406,2e-05,2.89774]
[1778146643221,33.51,81025.04,0.0,0.98407,2e-05,2.89559]
[1778146643868,33.52,81030.5,0.0,0.98416,2e-05,2.88212]
[1778146644875,33.52,81037.11,0.0,0.98427,2e-05,2.86585]
[1778146646105,33.52,81037.11,0.0,0.98427,2e-05,2.86585]
[1778146646200,33.52,81037.11,0.0,0.98427,2e-05,2.86585]
[1778146646889,33.52,81031.95,0.0,0.98418,2e-05,2.87935]
[1778146652270,33.52,81031.92,0.0,0.98417,2e-05,2.88051]
[1778146652449,33.52,81031.92,0.0,0.98417,2e-05,2.88051]
[1778146652494,33.52,81031.92,0.0,0.98417,2e-05,2.88051]
[1778146652700,33.52,81031.92,0.0,0.98418,2e-05,2.87889]
[1778146652702,33.52,81031.92,0.0,0.98418,2e-05,2.87916]
[1778146659610,33.52,81032.32,0.0,0.98418,2e-05,2.87896]
[1778146662266,33.53,81033.13,0.0,0.98418,2e-05,2.87829]
[1778146662450,33.53,81033.13,0.0,0.98418,2e-05,2.87829]
[1778146668513,33.53,81035.36,0.0,0.98422,2e-05,2.87326]
[1778146669043,33.53,81030.12,0.0,0.98412,2e-05,2.88806]
[1778146669746,33.53,81030.12,0.0,0.98412,2e-05,2.88806]
[1778146672064,33.53,81025.79,0.0,0.98405,2e-05,2.8997]
[1778146677101,33.54,81026.89,0.0,0.98406,2e-05,2.89811]
[1778146679308,33.54,81002.35,0.0,0.98365,2e-05,2.96088]
[1778146680124,33.54,80990.59,0.0,0.98345,2e-05,2.99124]
[1778146681130,33.54,80989.59,0.0,0.98343,2e-05,2.9939]
[1778146682144,33.54,80976.51,0.0,0.98321,2e-05,3.0279]
[1778146683148,33.54,80963.04,0.0,0.98297,2e-05,3.06317]
[1778146684155,33.54,80958.43,0.0,0.98289,2e-05,3.07526]
[1778146689191,33.54,80956.4,0.0,0.98286,2e-05,3.08028]
[1778146690199,33.54,80948.82,0.0,0.98273,2e-05,3.10028]
[1778146691235,33.54,80948.82,0.0,0.98273,2e-05,3.10028]
[1778146697247,33.54,80950.46,0.0,0.98276,2e-05,3.09512]
[1778146701275,33.54,80942.6,0.0,0.98263,2e-05,3.11553]
[1778146702626,33.53,80941.29,0.0,0.98261,2e-05,3.11888]
[1778146702700,33.53,80941.29,0.0,0.98261,2e-05,3.11888]
[1778146703638,33.53,80941.72,0.0,0.98261,2e-05,3.11758]
[1778146703706,33.53,80941.72,0.0,0.98261,2e-05,3.11758]
[1778146705303,33.53,80941.13,0.0,0.98261,2e-05,3.11885]
[1778146709514,33.53,80944.17,0.0,0.98266,2e-05,3.11029]
[1778146709699,33.53,80942.21,0.0,0.98263,2e-05,3.11537]
[1778146714348,33.53,80943.71,0.0,0.98267,2e-05,3.10879]
[1778146714406,33.53,80943.71,0.0,0.98267,2e-05,3.10879]
[1778146714447,33.53,80943.21,0.0,0.98266,2e-05,3.10998]
[1778146715373,33.53,80950.39,0.0,0.98279,2e-05,3.09076]
[1778146718472,33.53,80949.46,0.0,0.98277,2e-05,3.09301]
[1778146719401,33.53,80944.07,0.0,0.98268,2e-05,3.10711]
[1778146720422,33.53,80930.13,0.0,0.98244,2e-05,3.14424]
[1778146721424,33.53,80925.19,0.0,0.98235,2e-05,3.15733]
[1778146722431,33.53,80938.41,0.0,0.98258,2e-05,3.12164]
[1778146723438,33.53,80934.25,0.0,0.98251,2e-05,3.13261]
[1778146724809,33.53,80932.78,0.0,0.98249,2e-05,3.13636]
[1778146725880,33.53,80929.23,0.0,0.98243,2e-05,3.1457]
[1778146727346,33.53,80928.66,0.0,0.98242,2e-05,3.14703]
[1778146727451,33.53,80928.66,0.0,0.98242,2e-05,3.14703]
[1778146727466,33.53,80926.39,0.0,0.98238,2e-05,3.15292]
[1778146729481,33.52,80932.88,0.0,0.9825,2e-05,3.13507]
[1778146731502,33.52,80940.08,0.0,0.98263,2e-05,3.11546]
[1778146732502,33.52,80947.02,0.0,0.98275,2e-05,3.09685]
[1778146732941,33.52,80947.02,0.0,0.98275,2e-05,3.09685]
[1778146732951,33.52,80947.02,0.0,0.98275,2e-05,3.09685]
[1778146734516,33.52,80939.07,0.0,0.98261,2e-05,3.11775]
[1778146736530,33.52,80934.19,0.0,0.98253,2e-05,3.13048]
[1778146736848,33.52,80934.19,0.0,0.98253,2e-05,3.13048]
[1778146736951,33.52,80934.19,0.0,0.98253,2e-05,3.13048]
[1778146738580,33.52,80930.73,0.0,0.98247,2e-05,3.13957]
[1778146738701,33.52,80930.68,0.0,0.98247,2e-05,3.13952]
[1778146739551,33.52,80932.66,0.0,0.9825,2e-05,3.13402]
[1778146743613,33.52,80931.02,0.0,0.98248,2e-05,3.13785]
[1778146743703,33.52,80929.43,0.0,0.98245,2e-05,3.14191]
[1778146747609,33.52,80940.92,0.0,0.98266,2e-05,3.11034]
[1778146748615,33.52,80958.52,0.0,0.98297,2e-05,3.06358]
[1778146750697,33.52,80962.33,0.0,0.98304,2e-05,3.05342]
[1778146750629,33.52,80961.21,0.0,0.98302,2e-05,3.05629]
[1778146750952,33.52,80961.21,0.0,0.98302,2e-05,3.05629]
[1778146752489,33.52,80961.81,0.0,0.98303,2e-05,3.05467]
[1778146752700,33.52,80961.81,0.0,0.98303,2e-05,3.05467]
[1778146752643,33.52,80962.19,0.0,0.98303,2e-05,3.05362]
[1778146756053,33.51,80965.97,0.0,0.9831,2e-05,3.04358]
[1778146757645,33.51,80965.55,0.0,0.98309,2e-05,3.04466]
[1778146759695,33.51,80956.98,0.0,0.98294,2e-05,3.06713]
[1778146760702,33.51,80951.55,0.0,0.98285,2e-05,3.08145]
[1778146761109,33.51,80951.55,0.0,0.98285,2e-05,3.08145]
[1778146761199,33.51,80951.55,0.0,0.98285,2e-05,3.08145]
[1778146761709,33.51,80949.79,0.0,0.98282,2e-05,3.08605]
[1778146762648,33.51,80949.79,0.0,0.98282,2e-05,3.08605]
[1778146762701,33.51,80949.79,0.0,0.98282,2e-05,3.08605]
[1778146762716,33.51,80947.68,0.0,0.98278,2e-05,3.09156]
[1778146765828,33.51,80947.04,0.0,0.98277,2e-05,3.09308]
[1778146765949,33.51,80947.04,0.0,0.98277,2e-05,3.09308]
[1778146771779,33.51,80943.74,0.0,0.98273,2e-05,3.09909]
[1778146776814,33.51,80941.67,0.0,0.9827,2e-05,3.10399]
[1778146779064,33.51,80940.14,0.0,0.98267,2e-05,3.10781]
[1778146779204,33.51,80940.14,0.0,0.98267,2e-05,3.10781]
[1778146780537,33.51,80940.11,0.0,0.98267,2e-05,3.10775]
[1778146780701,33.51,80940.11,0.0,0.98267,2e-05,3.10775]
[1778146780548,33.51,80940.0,0.0,0.98267,2e-05,3.1079]
[1778146782146,33.51,80939.52,0.0,0.98267,2e-05,3.10904]
[1778146782199,33.51,80939.52,0.0,0.98267,2e-05,3.10904]
[1778146782247,33.51,80931.35,0.0,0.98252,2e-05,3.13072]
[1778146783863,33.51,80927.93,0.0,0.98246,2e-05,3.13952]
[1778146786997,33.51,80927.86,0.0,0.98246,2e-05,3.13951]
[1778146787200,33.51,80927.86,0.0,0.98246,2e-05,3.13951]
[1778146787472,33.51,80927.86,0.0,0.98246,2e-05,3.13951]
[1778146787703,33.51,80927.86,0.0,0.98246,2e-05,3.13951]
[1778146787573,33.51,80925.95,0.0,0.98243,2e-05,3.14424]
[1778146792573,33.5,80924.92,0.0,0.98242,2e-05,3.14614]
[1778146792699,33.5,80924.92,0.0,0.98242,2e-05,3.14614]
[1778146796208,33.5,80921.1,0.0,0.98236,2e-05,3.15552]
[1778146796451,33.5,80921.1,0.0,0.98236,2e-05,3.15552]
[1778146796470,33.5,80921.57,0.0,0.98237,2e-05,3.15402]
[1778146797801,33.5,80921.86,0.0,0.98237,2e-05,3.153]
[1778146797950,33.5,80921.86,0.0,0.98237,2e-05,3.153]
[1778146797961,33.5,80926.34,0.0,0.98245,2e-05,3.14072]
[1778146799933,33.5,80927.83,0.0,0.98248,2e-05,3.13651]
[1778146799950,33.5,80927.83,0.0,0.98248,2e-05,3.13651]
[1778146799975,33.5,80926.58,0.0,0.98246,2e-05,3.13966]
[1778146805284,33.5,80924.84,0.0,0.98243,2e-05,3.14368]
[1778146805700,33.5,80924.84,0.0,0.98243,2e-05,3.14368]
[1778146805732,33.5,80919.32,0.0,0.98234,2e-05,3.1581]
[1778146806020,33.5,80914.56,0.0,0.98226,2e-05,3.17071]
[1778146810353,33.49,80914.28,0.0,0.98226,2e-05,3.17067]
[1778146810360,33.49,80919.16,0.0,0.98234,2e-05,3.15722]
[1778146812719,33.49,80921.95,0.0,0.9824,2e-05,3.14947]
[1778146812952,33.49,80925.51,0.0,0.98246,2e-05,3.13967]
[1778146813070,33.49,80925.69,0.0,0.98247,2e-05,3.13898]
[1778146820119,33.49,80926.05,0.0,0.98248,2e-05,3.13657]
[1778146821126,33.49,80919.87,0.0,0.98237,2e-05,3.15299]
[1778146826161,33.48,80923.14,0.0,0.98244,2e-05,3.14301]
[1778146829182,33.48,80937.0,0.0,0.98269,2e-05,3.10531]
[1778146830189,33.48,80944.28,0.0,0.98282,2e-05,3.08582]
[1778146833210,33.48,80947.62,0.0,0.98289,2e-05,3.0747]
[1778146836231,33.48,80960.27,0.0,0.98311,2e-05,3.04117]
[1778146837238,33.48,80964.07,0.0,0.98318,2e-05,3.0312]
[1778146839060,33.48,80965.08,0.0,0.98319,2e-05,3.02857]
[1778146839201,33.48,80965.08,0.0,0.98319,2e-05,3.02857]
[1778146843118,33.48,80961.07,0.0,0.98312,2e-05,3.03909]
[1778146843202,33.48,80961.07,0.0,0.98312,2e-05,3.03909]
[1778146843432,33.48,80961.63,0.0,0.98313,2e-05,3.03762]
[1778146845284,33.48,80964.62,0.0,0.98318,2e-05,3.0298]
[1778146845298,33.48,80958.34,0.0,0.98308,2e-05,3.04626]
[1778146846301,33.48,80947.22,0.0,0.98288,2e-05,3.07554]
[1778146847062,33.48,80947.22,0.0,0.98288,2e-05,3.07554]
[1778146847146,33.48,80947.22,0.0,0.98288,2e-05,3.07554]
[1778146847195,33.48,80947.22,0.0,0.98288,2e-05,3.07554]
[1778146847249,33.48,80947.22,0.0,0.98288,2e-05,3.07554]
[1778146847308,33.48,80947.64,0.0,0.98289,2e-05,3.07436]
[1778146848315,33.48,80934.54,0.0,0.98266,2e-05,3.10907]
[1778146849057,33.48,80934.54,0.0,0.98266,2e-05,3.10907]
[1778146849322,33.48,80927.03,0.0,0.98253,2e-05,3.12902]
[1778146850329,33.48,80923.07,0.0,0.98246,2e-05,3.13948]
[1778146854357,33.48,80928.53,0.0,0.98256,2e-05,3.1241]
[1778146857557,33.48,80930.82,0.0,0.9826,2e-05,3.11767]
[1778146857700,33.48,80930.82,0.0,0.9826,2e-05,3.11767]
[1778146860143,33.48,80932.51,0.0,0.98264,2e-05,3.11274]
[1778146860202,33.48,80932.51,0.0,0.98264,2e-05,3.11274]
[1778146860399,33.48,80932.25,0.0,0.98263,2e-05,3.11331]
[1778146863393,33.48,80935.84,0.0,0.9827,2e-05,3.1035]
[1778146863450,33.48,80935.84,0.0,0.9827,2e-05,3.1035]
[1778146867448,33.48,80947.73,0.0,0.98291,2e-05,3.07146]
[1778146868455,33.47,80951.7,0.0,0.98298,2e-05,3.06094]
[1778146870480,33.47,80951.45,0.0,0.98297,2e-05,3.06158]
[1778146870702,33.47,80951.45,0.0,0.98297,2e-05,3.06158]
[1778146870764,33.47,80953.59,0.0,0.98301,2e-05,3.05591]
[1778146874772,33.47,80949.98,0.0,0.98295,2e-05,3.06535]
[1778146874949,33.47,80948.64,0.0,0.98293,2e-05,3.06884]
[1778146877415,33.47,80948.9,0.0,0.98293,2e-05,3.06805]
[1778146877451,33.47,80948.9,0.0,0.98293,2e-05,3.06805]
[1778146877518,33.47,80953.69,0.0,0.98302,2e-05,3.05538]
[1778146879684,33.47,80954.54,0.0,0.98303,2e-05,3.05312]
[1778146879700,33.47,80954.54,0.0,0.98303,2e-05,3.05312]
[1778146880539,33.47,80963.83,0.0,0.98319,2e-05,3.02873]
[1778146881546,33.47,80964.9,0.0,0.98321,2e-05,3.02597]
[1778146884378,33.47,80961.41,0.0,0.98315,2e-05,3.03514]
[1778146884450,33.47,80961.41,0.0,0.98315,2e-05,3.03514]
[1778146884771,33.47,80961.41,0.0,0.98315,2e-05,3.03514]
[1778146884803,33.47,80961.47,0.0,0.98315,2e-05,3.03501]
[1778146884950,33.47,80961.47,0.0,0.98315,2e-05,3.03501]
[1778146889685,33.47,80964.46,0.0,0.9832,2e-05,3.0273]
[1778146889700,33.47,80964.46,0.0,0.9832,2e-05,3.0273]
[1778146891335,33.47,80964.59,0.0,0.9832,2e-05,3.02704]
[1778146891450,33.47,80964.59,0.0,0.9832,2e-05,3.02704]
[1778146891617,33.47,80964.55,0.0,0.98321,2e-05,3.02523]
[1778146896652,33.48,80965.16,0.0,0.98322,2e-05,3.02388]
[1778146897659,33.48,80976.97,0.0,0.98342,2e-05,2.99324]
[1778146898666,33.48,80979.46,0.0,0.98346,2e-05,2.98691]
[1778146901573,33.48,80979.96,0.0,0.98347,2e-05,2.98586]
[1778146901699,33.48,80979.96,0.0,0.98347,2e-05,2.98586]
[1778146906722,33.48,80985.72,0.0,0.98356,2e-05,2.97177]
[1778146909743,33.48,80982.1,0.0,0.9835,2e-05,2.98156]
[1778146910476,33.48,80982.1,0.0,0.9835,2e-05,2.98156]
[1778146910700,33.48,80982.1,0.0,0.9835,2e-05,2.98156]
[1778146910750,33.48,80978.87,0.0,0.98344,2e-05,2.99004]
[1778146913480,33.48,80980.82,0.0,0.98347,2e-05,2.98526]
[1778146913699,33.48,80980.82,0.0,0.98347,2e-05,2.98526]
[1778146918195,33.48,80977.58,0.0,0.98342,2e-05,2.99431]
[1778146918453,33.48,80977.58,0.0,0.98342,2e-05,2.99431]
[1778146918481,33.48,80977.58,0.0,0.98341,2e-05,2.99444]
[1778146919591,33.48,80977.58,0.0,0.98341,2e-05,2.99444]
[1778146919701,33.48,80977.58,0.0,0.98341,2e-05,2.99444]
[1778146924849,33.48,80975.23,0.0,0.98337,2e-05,3.00126]
[1778146926863,33.48,80971.64,0.0,0.98331,2e-05,3.01082]
[1778146927870,33.49,80963.48,0.0,0.98317,2e-05,3.03222]
[1778146928386,33.49,80963.48,0.0,0.98317,2e-05,3.03222]
[1778146928451,33.49,80963.48,0.0,0.98317,2e-05,3.03222]
[1778146928877,33.49,80956.46,0.0,0.98304,2e-05,3.05072]
[1778146930892,33.49,80953.83,0.0,0.983,2e-05,3.05773]
[1778146931898,33.49,80948.23,0.0,0.9829,2e-05,3.07253]
[1778146936461,33.49,80946.02,0.0,0.98286,2e-05,3.07837]
[1778146936700,33.49,80946.02,0.0,0.98286,2e-05,3.07837]
[1778146941303,33.49,80944.52,0.0,0.98284,2e-05,3.08222]
[1778146941449,33.49,80944.52,0.0,0.98284,2e-05,3.08222]
[1778146941477,33.49,80945.14,0.0,0.98285,2e-05,3.0805]
[1778146943694,33.49,80946.85,0.0,0.98288,2e-05,3.07594]
[1778146943700,33.49,80946.85,0.0,0.98288,2e-05,3.07594]
[1778146944990,33.48,80939.39,0.0,0.98275,2e-05,3.09561]
[1778146946566,33.48,80935.28,0.0,0.98268,2e-05,3.10647]
[1778146948013,33.48,80930.9,0.0,0.9826,2e-05,3.11807]
[1778146949019,33.48,80922.75,0.0,0.98246,2e-05,3.13969]
[1778146950084,33.48,80922.75,0.0,0.98246,2e-05,3.13969]
[1778146950202,33.48,80922.75,0.0,0.98246,2e-05,3.13969]
[1778146950301,33.48,80921.13,0.0,0.98243,2e-05,3.14389]
[1778146953265,33.48,80919.52,0.0,0.98241,2e-05,3.14587]
[1778146953450,33.48,80919.52,0.0,0.98241,2e-05,3.14587]
[1778146959089,33.48,80918.71,0.0,0.98241,2e-05,3.1468]
[1778146962317,33.48,80917.55,0.0,0.98239,2e-05,3.14955]
[1778146962451,33.48,80917.55,0.0,0.98239,2e-05,3.14955]
[1778146962552,33.48,80917.58,0.0,0.98239,2e-05,3.14929]
[1778146965845,33.48,80917.44,0.0,0.98239,2e-05,3.14929]
[1778146965950,33.48,80917.44,0.0,0.98239,2e-05,3.14929]
[1778146968152,33.48,80908.24,0.0,0.98223,2e-05,3.17341]
[1778146969159,33.48,80898.93,0.0,0.98206,2e-05,3.19849]
[1778146970615,33.48,80898.93,0.0,0.98206,2e-05,3.19849]
[1778146970702,33.48,80898.93,0.0,0.98206,2e-05,3.19849]
[1778146970800,33.47,80896.15,0.0,0.98201,2e-05,3.20579]
[1778146971173,33.47,80885.54,0.0,0.98182,2e-05,3.23458]
[1778146972183,33.47,80886.78,0.0,0.98185,2e-05,3.23083]
[1778146973188,33.47,80891.46,0.0,0.98193,2e-05,3.21764]
[1778146975171,33.47,80892.7,0.0,0.98196,2e-05,3.21393]
[1778146975200,33.47,80892.7,0.0,0.98196,2e-05,3.21393]
[1778146975265,33.47,80893.33,0.0,0.98197,2e-05,3.21189]
[1778146977217,33.47,80897.87,0.0,0.98206,2e-05,3.19888]
[1778146978766,33.47,80897.87,0.0,0.98206,2e-05,3.19888]
[1778146978951,33.47,80897.87,0.0,0.98206,2e-05,3.19888]
[1778146980748,33.47,80897.52,0.0,0.98206,2e-05,3.19928]
[1778146980951,33.47,80897.52,0.0,0.98206,2e-05,3.19928]
[1778146980850,33.47,80897.84,0.0,0.98206,2e-05,3.19813]
[1778146981245,33.47,80895.19,0.0,0.98202,2e-05,3.20509]
[1778146984265,33.46,80884.99,0.0,0.98184,2e-05,3.23219]
[1778146985272,33.46,80886.91,0.0,0.98187,2e-05,3.22659]
[1778146987821,33.46,80888.07,0.0,0.9819,2e-05,3.22309]
[1778146987964,33.46,80888.07,0.0,0.9819,2e-05,3.22309]
[1778146993329,33.46,80885.92,0.0,0.98187,2e-05,3.22678]
[1778146995309,33.46,80885.15,0.0,0.98186,2e-05,3.22859]
[1778146995451,33.46,80885.15,0.0,0.98186,2e-05,3.22859]
[1778146996302,33.46,80884.35,0.0,0.98185,2e-05,3.23048]
[1778146996450,33.46,80884.35,0.0,0.98185,2e-05,3.23048]
[1778146996536,33.46,80884.11,0.0,0.98184,2e-05,3.23083]
[1778146998377,33.45,80879.75,0.0,0.98177,2e-05,3.2422]
[1778146999390,33.45,80869.48,0.0,0.98158,2e-05,3.27029]
[1778147000390,33.45,80861.45,0.0,0.98143,2e-05,3.29226]
[1778147001397,33.45,80855.24,0.0,0.98132,2e-05,3.3092]
[1778147002404,33.45,80852.01,0.0,0.98126,2e-05,3.31781]
[1778147005425,33.45,80856.65,0.0,0.98136,2e-05,3.30336]
[1778147006432,33.45,80861.95,0.0,0.98146,2e-05,3.28809]
[1778147007439,33.44,80865.81,0.0,0.98154,2e-05,3.27691]
[1778147010462,33.44,80868.85,0.0,0.9816,2e-05,3.26726]
[1778147011610,33.44,80868.85,0.0,0.9816,2e-05,3.26726]
[1778147011702,33.44,80868.85,0.0,0.9816,2e-05,3.26726]
[1778147018517,33.43,80869.59,0.0,0.98165,2e-05,3.26005]
[1778147019524,33.43,80877.29,0.0,0.98179,2e-05,3.23838]
[1778147020555,33.43,80877.29,0.0,0.98179,2e-05,3.23838]
[1778147020703,33.43,80877.29,0.0,0.98179,2e-05,3.23838]
[1778147020743,33.43,80878.69,0.0,0.98182,2e-05,3.23418]
[1778147023157,33.43,80880.03,0.0,0.98185,2e-05,3.22982]
[1778147023203,33.43,80880.03,0.0,0.98185,2e-05,3.22982]
[1778147028587,33.43,80880.07,0.0,0.98186,2e-05,3.22774]
[1778147030603,33.42,80890.18,0.0,0.98205,2e-05,3.19938]
[1778147031085,33.42,80890.18,0.0,0.98205,2e-05,3.19938]
[1778147031200,33.42,80890.18,0.0,0.98205,2e-05,3.19938]
[1778147031611,33.42,80890.88,0.0,0.98207,2e-05,3.19719]
[1778147034633,33.42,80880.56,0.0,0.98188,2e-05,3.22465]
[1778147035640,33.42,80873.92,0.0,0.98176,2e-05,3.24263]
[1778147036647,33.42,80867.85,0.0,0.98165,2e-05,3.25907]
[1778147038372,33.42,80866.7,0.0,0.98163,2e-05,3.26188]
[1778147038451,33.42,80866.7,0.0,0.98163,2e-05,3.26188]
[1778147043697,33.41,80866.44,0.0,0.98164,2e-05,3.26023]
[1778147046717,33.41,80870.3,0.0,0.98172,2e-05,3.24835]
[1778147048054,33.41,80871.37,0.0,0.98174,2e-05,3.24501]
[1778147048201,33.41,80871.37,0.0,0.98174,2e-05,3.24501]
[1778147048731,33.41,80872.05,0.0,0.98176,2e-05,3.24276]
[1778147050745,33.41,80874.44,0.0,0.98181,2e-05,3.23543]
[1778147051729,33.41,80874.44,0.0,0.98181,2e-05,3.23543]
[1778147051950,33.41,80874.44,0.0,0.98181,2e-05,3.23543]
[1778147053995,33.41,80874.59,0.0,0.98181,2e-05,3.23465]
[1778147054051,33.4,80878.24,0.0,0.98189,2e-05,3.22388]
[1778147054773,33.4,80885.14,0.0,0.98201,2e-05,3.20461]
[1778147056787,33.4,80886.3,0.0,0.98204,2e-05,3.20085]
[1778147057949,33.4,80886.3,0.0,0.98204,2e-05,3.20085]
[1778147058200,33.4,80886.2,0.0,0.98204,2e-05,3.20083]
[1778147062829,33.4,80892.5,0.0,0.98216,2e-05,3.18219]
[1778147063836,33.4,80898.74,0.0,0.98228,2e-05,3.16498]
[1778147064843,33.4,80902.63,0.0,0.98235,2e-05,3.15422]
[1778147067511,33.4,80902.6,0.0,0.98235,2e-05,3.15391]
[1778147067700,33.4,80902.6,0.0,0.98235,2e-05,3.15391]
[1778147071892,33.39,80899.62,0.0,0.98232,2e-05,3.15903]
[1778147072899,33.39,80895.22,0.0,0.98224,2e-05,3.17077]
[1778147075363,33.39,80895.04,0.0,0.98224,2e-05,3.17083]
[1778147075450,33.39,80895.04,0.0,0.98224,2e-05,3.17083]
[1778147076927,33.39,80897.28,0.0,0.98228,2e-05,3.16432]
[1778147081962,33.39,80897.71,0.0,0.98229,2e-05,3.16219]
[1778147082825,33.39,80897.71,0.0,0.98229,2e-05,3.16219]
[1778147082951,33.39,80897.71,0.0,0.98229,2e-05,3.16219]
[1778147089012,33.39,80899.0,0.0,0.98233,2e-05,3.15742]
[1778147092033,33.38,80895.56,0.0,0.98227,2e-05,3.16623]
[1778147095054,33.38,80890.32,0.0,0.98218,2e-05,3.17995]
[1778147096061,33.38,80887.6,0.0,0.98213,2e-05,3.18719]
[1778147097321,33.38,80889.56,0.0,0.98216,2e-05,3.18164]
[1778147097453,33.38,80889.56,0.0,0.98216,2e-05,3.18164]
[1778147103110,33.38,80889.9,0.0,0.98218,2e-05,3.17949]
[1778147104225,33.38,80889.94,0.0,0.98218,2e-05,3.17919]
[1778147104453,33.38,80889.94,0.0,0.98218,2e-05,3.17919]
[1778147110667,33.38,80889.97,0.0,0.98219,2e-05,3.17815]
[1778147110702,33.38,80889.97,0.0,0.98219,2e-05,3.17815]
[1778147115197,33.37,80894.1,0.0,0.98227,2e-05,3.16566]
[1778147116488,33.37,80894.1,0.0,0.98227,2e-05,3.16566]
[1778147116702,33.37,80894.1,0.0,0.98227,2e-05,3.16566]
[1778147118218,33.37,80898.72,0.0,0.98236,2e-05,3.15267]
[1778147120534,33.37,80900.25,0.0,0.98239,2e-05,3.1484]
[1778147120701,33.37,80900.25,0.0,0.98239,2e-05,3.1484]
[1778147126274,33.37,80899.61,0.0,0.98238,2e-05,3.14921]
[1778147127763,33.37,80899.61,0.0,0.98238,2e-05,3.14921]
[1778147127952,33.37,80899.61,0.0,0.98238,2e-05,3.14921]
[1778147132316,33.37,80897.67,0.0,0.98236,2e-05,3.15167]
[1778147134335,33.37,80892.96,0.0,0.98228,2e-05,3.16416]
[1778147135342,33.37,80890.11,0.0,0.98223,2e-05,3.17174]
[1778147136398,33.37,80890.11,0.0,0.98223,2e-05,3.17174]
[1778147136455,33.37,80890.11,0.0,0.98223,2e-05,3.17174]
[1778147141384,33.36,80887.64,0.0,0.98219,2e-05,3.1774]
[1778147142391,33.36,80882.02,0.0,0.98209,2e-05,3.19254]
[1778147143446,33.36,80882.02,0.0,0.98209,2e-05,3.19254]
[1778147143700,33.36,80882.02,0.0,0.98209,2e-05,3.19254]
[1778147150124,33.36,80880.73,0.0,0.98207,2e-05,3.19475]
[1778147150203,33.36,80880.73,0.0,0.98207,2e-05,3.19475]
[1778147155482,33.36,80880.74,0.0,0.98208,2e-05,3.19322]
[1778147159169,33.36,80882.3,0.0,0.98211,2e-05,3.18854]
[1778147159201,33.36,80882.3,0.0,0.98211,2e-05,3.18854]
[1778147163538,33.35,80886.12,0.0,0.98219,2e-05,3.17694]
[1778147167349,33.35,80886.84,0.0,0.98221,2e-05,3.17444]
[1778147167451,33.35,80886.84,0.0,0.98221,2e-05,3.17444]
[1778147168573,33.35,80884.19,0.0,0.98216,2e-05,3.18131]
[1778147170587,33.35,80886.91,0.0,0.98221,2e-05,3.17353]
[1778147172790,33.35,80887.75,0.0,0.98223,2e-05,3.17107]
[1778147172950,33.35,80887.75,0.0,0.98223,2e-05,3.17107]
[1778147173050,33.35,80893.16,0.0,0.98233,2e-05,3.15621]
[1778147173608,33.35,80895.7,0.0,0.98238,2e-05,3.14918]
[1778147178643,33.35,80895.36,0.0,0.98238,2e-05,3.14943]
[1778147183678,33.35,80895.26,0.0,0.98238,2e-05,3.14899]
[1778147185692,33.35,80892.19,0.0,0.98232,2e-05,3.15703]
[1778147186699,33.34,80889.5,0.0,0.98228,2e-05,3.16417]
[1778147187771,33.34,80889.5,0.0,0.98228,2e-05,3.16417]
[1778147187950,33.34,80889.5,0.0,0.98228,2e-05,3.16417]
[1778147194756,33.34,80891.52,0.0,0.98233,2e-05,3.15535]
[1778147196711,33.34,80891.05,0.0,0.98233,2e-05,3.15647]
[1778147196951,33.34,80891.05,0.0,0.98233,2e-05,3.15647]
[1778147202812,33.34,80891.3,0.0,0.98234,2e-05,3.15469]
[1778147203820,33.34,80888.92,0.0,0.9823,2e-05,3.16099]
[1778147206498,33.34,80890.96,0.0,0.98233,2e-05,3.15512]
[1778147206700,33.34,80890.96,0.0,0.98233,2e-05,3.15512]
[1778147211876,33.34,80890.03,0.0,0.98232,2e-05,3.15668]
[1778147216465,33.33,80889.39,0.0,0.98232,2e-05,3.15778]
[1778147216705,33.33,80889.39,0.0,0.98232,2e-05,3.15778]
[1778147221946,33.33,80888.15,0.0,0.9823,2e-05,3.16015]
[1778147223622,33.33,80888.19,0.0,0.9823,2e-05,3.15987]
[1778147223702,33.33,80888.19,0.0,0.9823,2e-05,3.15987]
[1778147228995,33.33,80888.1,0.0,0.98231,2e-05,3.15912]
[1778147234090,33.33,80889.88,0.0,0.98234,2e-05,3.15365]
[1778147234200,33.33,80889.88,0.0,0.98234,2e-05,3.15365]
[1778147239066,33.32,80897.66,0.0,0.98249,2e-05,3.13173]
[1778147240073,33.32,80901.98,0.0,0.98257,2e-05,3.11998]
[1778147241196,33.32,80901.98,0.0,0.98257,2e-05,3.11998]
[1778147241450,33.32,80902.8,0.0,0.98258,2e-05,3.1176]
[1778147247122,33.32,80905.66,0.0,0.98264,2e-05,3.10955]
[1778147249914,33.32,80906.68,0.0,0.98266,2e-05,3.1067]
[1778147249949,33.32,80906.68,0.0,0.98266,2e-05,3.1067]
[1778147255178,33.32,80905.28,0.0,0.98264,2e-05,3.10812]
[1778147255593,33.32,80905.28,0.0,0.98264,2e-05,3.10812]
[1778147255701,33.32,80905.28,0.0,0.98264,2e-05,3.10812]
[1778147258199,33.32,80908.68,0.0,0.9827,2e-05,3.09884]
[1778147259081,33.32,80908.68,0.0,0.9827,2e-05,3.09884]
[1778147259200,33.32,80908.68,0.0,0.9827,2e-05,3.09884]
[1778147264241,33.32,80910.25,0.0,0.98273,2e-05,3.09443]
[1778147266255,33.32,80914.37,0.0,0.98281,2e-05,3.08337]
[1778147267099,33.32,80914.37,0.0,0.98281,2e-05,3.08337]
[1778147267202,33.32,80914.37,0.0,0.98281,2e-05,3.08337]
[1778147267262,33.32,80912.06,0.0,0.98277,2e-05,3.08951]
[1778147267645,33.32,80912.06,0.0,0.98277,2e-05,3.08951]
[1778147268269,33.32,80916.27,0.0,0.98284,2e-05,3.07827]
[1778147269276,33.32,80919.03,0.0,0.98289,2e-05,3.07092]
[1778147270283,33.32,80921.7,0.0,0.98294,2e-05,3.06383]
[1778147271202,33.32,80921.7,0.0,0.98294,2e-05,3.06383]
[1778147271290,33.32,80921.82,0.0,0.98294,2e-05,3.06352]
[1778147272836,33.32,80923.47,0.0,0.98297,2e-05,3.05917]
[1778147272951,33.32,80923.47,0.0,0.98297,2e-05,3.05917]
[1778147276701,33.32,80921.93,0.0,0.98294,2e-05,3.06335]
[1778147276950,33.32,80921.93,0.0,0.98294,2e-05,3.06335]
[1778147277332,33.32,80920.91,0.0,0.98292,2e-05,3.06606]
[1778147281356,33.32,80922.11,0.0,0.98294,2e-05,3.06289]
[1778147281449,33.32,80922.11,0.0,0.98294,2e-05,3.06289]
[1778147286752,33.32,80918.86,0.0,0.98289,2e-05,3.07147]
[1778147286951,33.32,80918.86,0.0,0.98289,2e-05,3.07147]
[1778147287230,33.32,80918.86,0.0,0.98289,2e-05,3.07147]
[1778147287258,33.32,80919.7,0.0,0.9829,2e-05,3.06923]
[1778147287451,33.32,80919.7,0.0,0.9829,2e-05,3.06923]
[1778147289698,33.32,80924.08,0.0,0.98298,2e-05,3.05761]
[1778147293368,33.32,80923.35,0.0,0.98296,2e-05,3.05955]
[1778147293450,33.32,80923.35,0.0,0.98296,2e-05,3.05955]
[1778147298371,33.32,80923.56,0.0,0.98297,2e-05,3.05899]
[1778147298452,33.32,80923.56,0.0,0.98297,2e-05,3.05899]
[1778147298479,33.32,80923.91,0.0,0.98297,2e-05,3.05805]
[1778147299492,33.32,80923.91,0.0,0.98297,2e-05,3.05805]
[1778147299712,33.32,80923.91,0.0,0.98297,2e-05,3.05805]
[1778147301935,33.32,80929.22,0.0,0.98307,2e-05,3.04402]
[1778147301952,33.32,80929.22,0.0,0.98307,2e-05,3.04402]
[1778147302014,33.32,80935.97,0.0,0.98318,2e-05,3.02628]
[1778147303514,33.32,80930.24,0.0,0.98308,2e-05,3.04145]
[1778147305362,33.32,80930.24,0.0,0.98308,2e-05,3.04145]
[1778147305449,33.32,80926.3,0.0,0.98302,2e-05,3.05186]
[1778147305528,33.32,80917.42,0.0,0.98286,2e-05,3.0754]
[1778147306535,33.32,80914.55,0.0,0.98281,2e-05,3.08299]
[1778147307416,33.32,80914.55,0.0,0.98281,2e-05,3.08299]
[1778147307455,33.32,80914.55,0.0,0.98281,2e-05,3.08299]
[1778147307542,33.32,80914.85,0.0,0.98282,2e-05,3.08214]
[1778147311046,33.32,80915.9,0.0,0.98283,2e-05,3.07923]
[1778147311201,33.32,80915.9,0.0,0.98283,2e-05,3.07923]
[1778147316605,33.32,80919.4,0.0,0.98291,2e-05,3.06769]
[1778147317421,33.32,80919.4,0.0,0.98291,2e-05,3.06769]
[1778147317452,33.32,80919.4,0.0,0.98291,2e-05,3.06769]
[1778147318787,33.32,80919.68,0.0,0.98291,2e-05,3.06692]
[1778147318952,33.32,80919.68,0.0,0.98291,2e-05,3.06692]
[1778147319052,33.32,80918.89,0.0,0.9829,2e-05,3.06899]
[1778147324899,33.32,80920.42,0.0,0.98293,2e-05,3.06479]
[1778147324951,33.32,80920.42,0.0,0.98293,2e-05,3.06479]
[1778147331710,33.32,80921.44,0.0,0.98295,2e-05,3.0619]
[1778147334208,33.32,80919.48,0.0,0.98291,2e-05,3.06708]
[1778147334449,33.32,80917.93,0.0,0.98289,2e-05,3.07116]
[1778147336566,33.32,80916.63,0.0,0.98286,2e-05,3.07453]
[1778147336704,33.32,80916.63,0.0,0.98286,2e-05,3.07453]
[1778147336745,33.32,80918.92,0.0,0.9829,2e-05,3.0684]
[1778147337897,33.32,80918.92,0.0,0.9829,2e-05,3.0684]
[1778147344321,33.32,80923.88,0.0,0.98299,2e-05,3.05513]
[1778147344452,33.32,80925.39,0.0,0.98302,2e-05,3.05113]
[1778147344803,33.32,80925.18,0.0,0.98301,2e-05,3.05168]
[1778147349839,33.32,80926.19,0.0,0.98303,2e-05,3.04901]
[1778147354874,33.32,80928.18,0.0,0.98307,2e-05,3.04374]
[1778147358902,33.32,80935.77,0.0,0.9832,2e-05,3.02381]
[1778147362930,33.32,80940.93,0.0,0.98329,2e-05,3.01047]
[1778147368972,33.32,80941.01,0.0,0.98328,2e-05,3.01062]
[1778147370420,33.32,80941.01,0.0,0.98328,2e-05,3.01062]
[1778147369980,33.32,80952.66,0.0,0.98348,2e-05,2.98033]
[1778147370986,33.32,80957.08,0.0,0.98356,2e-05,2.96899]
[1778147373765,33.32,80958.37,0.0,0.98359,2e-05,2.96398]
[1778147379044,33.32,80955.56,0.0,0.98354,2e-05,2.97207]
[1778147380051,33.32,80951.05,0.0,0.98346,2e-05,2.98389]
[1778147385086,33.32,80952.03,0.0,0.98347,2e-05,2.98194]
[1778147385692,33.32,80952.03,0.0,0.98347,2e-05,2.98194]
[1778147385702,33.32,80952.03,0.0,0.98347,2e-05,2.98194]
[1778147386093,33.32,80951.93,0.0,0.98347,2e-05,2.98233]
[1778147391129,33.33,80953.51,0.0,0.98349,2e-05,2.97887]
[1778147393519,33.33,80957.26,0.0,0.98355,2e-05,2.96944]
[1778147393706,33.33,80957.26,0.0,0.98355,2e-05,2.96944]
[1778147394150,33.33,80956.98,0.0,0.98355,2e-05,2.97032]
[1778147400192,33.33,80960.07,0.0,0.98359,2e-05,2.96325]
[1778147400687,33.33,80960.07,0.0,0.98359,2e-05,2.96325]
[1778147404223,33.33,80968.0,0.0,0.98372,2e-05,2.94353]
[1778147405259,33.33,80968.0,0.0,0.98372,2e-05,2.94353]
[1778147405451,33.33,80968.0,0.0,0.98372,2e-05,2.94353]
[1778147405301,33.33,80966.91,0.0,0.9837,2e-05,2.94653]
[1778147408251,33.33,80959.72,0.0,0.98358,2e-05,2.96562]
[1778147412279,33.34,80955.62,0.0,0.98351,2e-05,2.97682]
[1778147417314,33.34,80954.76,0.0,0.98349,2e-05,2.9797]
[1778147422349,33.34,80955.85,0.0,0.9835,2e-05,2.97749]
[1778147425370,33.34,80931.61,0.0,0.98308,2e-05,3.04119]
[1778147426377,33.34,80926.99,0.0,0.983,2e-05,3.05348]
[1778147427384,33.34,80926.72,0.0,0.983,2e-05,3.05421]
[1778147432419,33.34,80927.53,0.0,0.98302,2e-05,3.05003]
[1778147434997,33.34,80929.69,0.0,0.98306,2e-05,3.04432]
[1778147436456,33.34,80930.32,0.0,0.98307,2e-05,3.04267]
[1778147441440,33.34,80926.44,0.0,0.983,2e-05,3.05296]
[1778147441456,33.34,80926.44,0.0,0.983,2e-05,3.05296]
[1778147441483,33.34,80925.04,0.0,0.98298,2e-05,3.05667]
[1778147443681,33.34,80925.84,0.0,0.98299,2e-05,3.05454]
[1778147443701,33.34,80925.84,0.0,0.98299,2e-05,3.05454]
[1778147449539,33.34,80926.06,0.0,0.98299,2e-05,3.05393]
[1778147453260,33.34,80926.64,0.0,0.98301,2e-05,3.0524]
[1778147453450,33.34,80926.64,0.0,0.98301,2e-05,3.0524]
[1778147453497,33.34,80926.61,0.0,0.983,2e-05,3.05248]
[1778147453568,33.34,80926.61,0.0,0.983,2e-05,3.05248]
[1778147453699,33.34,80926.61,0.0,0.983,2e-05,3.05248]
[1778147459637,33.34,80920.25,0.0,0.98289,2e-05,3.06935]
[1778147460617,33.34,80914.89,0.0,0.9828,2e-05,3.08358]
[1778147463641,33.34,80921.17,0.0,0.98291,2e-05,3.06674]
[1778147465460,33.34,80921.17,0.0,0.98291,2e-05,3.06674]
[1778147465508,33.34,80923.18,0.0,0.98295,2e-05,3.0614]
[1778147465701,33.34,80923.18,0.0,0.98295,2e-05,3.0614]
[1778147467107,33.34,80923.47,0.0,0.98295,2e-05,3.06062]
[1778147467200,33.34,80923.47,0.0,0.98295,2e-05,3.06062]
[1778147472704,33.34,80920.37,0.0,0.9829,2e-05,3.0687]
[1778147476677,33.34,80920.84,0.0,0.98291,2e-05,3.06739]
[1778147476703,33.34,80920.84,0.0,0.98291,2e-05,3.06739]
[1778147476732,33.34,80920.9,0.0,0.98291,2e-05,3.06721]
[1778147478980,33.34,80921.81,0.0,0.98292,2e-05,3.06478]
[1778147479200,33.34,80921.81,0.0,0.98292,2e-05,3.06478]
[1778147484788,33.34,80929.25,0.0,0.98305,2e-05,3.04502]
[1778147485795,33.34,80935.28,0.0,0.98316,2e-05,3.02917]
[1778147488264,33.34,80935.43,0.0,0.98316,2e-05,3.02882]
[1778147488460,33.34,80935.43,0.0,0.98316,2e-05,3.02882]
[1778147488544,33.34,80938.3,0.0,0.98321,2e-05,3.02134]
[1778147490553,33.34,80938.33,0.0,0.98321,2e-05,3.02132]
[1778147490713,33.34,80938.33,0.0,0.98321,2e-05,3.02132]
[1778147495865,33.34,80940.11,0.0,0.98325,2e-05,3.0151]
[1778147500587,33.34,80942.17,0.0,0.98328,2e-05,3.00997]
[1778147500703,33.34,80942.17,0.0,0.98328,2e-05,3.00997]
[1778147500900,33.34,80939.09,0.0,0.98323,2e-05,3.0181]
[1778147502762,33.34,80942.46,0.0,0.98329,2e-05,3.00934]
[1778147502949,33.34,80942.46,0.0,0.98329,2e-05,3.00934]
[1778147510057,33.34,80944.81,0.0,0.98332,2e-05,3.00361]
[1778147510208,33.34,80944.81,0.0,0.98332,2e-05,3.00361]
[1778147510305,33.34,80944.81,0.0,0.98332,2e-05,3.00377]
[1778147512984,33.34,80937.25,0.0,0.98319,2e-05,3.02378]
[1778147515565,33.34,80936.06,0.0,0.98317,2e-05,3.02695]
[1778147515699,33.34,80936.11,0.0,0.98317,2e-05,3.02686]
[1778147518019,33.34,80930.36,0.0,0.98307,2e-05,3.04207]
[1778147520033,33.34,80926.1,0.0,0.983,2e-05,3.05333]
[1778147522048,33.34,80914.6,0.0,0.98279,2e-05,3.08381]
[1778147524062,33.34,80913.57,0.0,0.98278,2e-05,3.08642]
[1778147527086,33.34,80903.6,0.0,0.9826,2e-05,3.11288]
[1778147528094,33.34,80890.52,0.0,0.98237,2e-05,3.14802]
[1778147529101,33.34,80890.57,0.0,0.98237,2e-05,3.14771]
[1778147534136,33.34,80897.31,0.0,0.9825,2e-05,3.1287]
[1778147539173,33.34,80895.96,0.0,0.98248,2e-05,3.13172]
[1778147541649,33.34,80896.69,0.0,0.98249,2e-05,3.12952]
[1778147541702,33.34,80896.69,0.0,0.98249,2e-05,3.12952]
[1778147542192,33.34,80896.75,0.0,0.98249,2e-05,3.12925]
[1778147544278,33.34,80898.11,0.0,0.98252,2e-05,3.12548]
[1778147544450,33.34,80898.11,0.0,0.98252,2e-05,3.12548]
[1778147550248,33.34,80898.75,0.0,0.98253,2e-05,3.12309]
[1778147554276,33.33,80904.45,0.0,0.98265,2e-05,3.10546]
[1778147555395,33.33,80904.45,0.0,0.98265,2e-05,3.10546]
[1778147555452,33.33,80904.45,0.0,0.98265,2e-05,3.10546]
[1778147555494,33.33,80905.0,0.0,0.98266,2e-05,3.10394]
[1778147556290,33.33,80900.91,0.0,0.98259,2e-05,3.11486]
[1778147558427,33.33,80898.84,0.0,0.98255,2e-05,3.12035]
[1778147558451,33.33,80898.84,0.0,0.98255,2e-05,3.12035]
[1778147564524,33.33,80900.58,0.0,0.98258,2e-05,3.11516]
[1778147564548,33.33,80900.68,0.0,0.98259,2e-05,3.11482]
[1778147564702,33.33,80900.68,0.0,0.98259,2e-05,3.11482]
[1778147565292,33.33,80900.68,0.0,0.98259,2e-05,3.11482]
[1778147565448,33.33,80900.68,0.0,0.98259,2e-05,3.11482]
[1778147571395,33.33,80900.96,0.0,0.98259,2e-05,3.1135]
[1778147574418,33.33,80907.25,0.0,0.98271,2e-05,3.09639]
[1778147575414,33.33,80907.25,0.0,0.98271,2e-05,3.09639]
[1778147575458,33.33,80907.25,0.0,0.98271,2e-05,3.09639]
[1778147575512,33.33,80908.22,0.0,0.98272,2e-05,3.09446]
[1778147576174,33.33,80908.22,0.0,0.98272,2e-05,3.09446]
[1778147576204,33.33,80908.22,0.0,0.98272,2e-05,3.09446]
[1778147581467,33.34,80910.53,0.0,0.98274,2e-05,3.09234]
[1778147583481,33.35,80916.35,0.0,0.98283,2e-05,3.07817]
[1778147588516,33.35,80917.33,0.0,0.98282,2e-05,3.07904]
[1778147590059,33.36,80917.51,0.0,0.98282,2e-05,3.07925]
[1778147590203,33.36,80917.51,0.0,0.98282,2e-05,3.07925]
[1778147590282,33.36,80917.51,0.0,0.98282,2e-05,3.07993]
[1778147590766,33.36,80917.51,0.0,0.98282,2e-05,3.07993]
[1778147590949,33.36,80917.51,0.0,0.98282,2e-05,3.07993]
[1778147596572,33.37,80917.81,0.0,0.9828,2e-05,3.08322]
[1778147599593,33.37,80905.2,0.0,0.98257,2e-05,3.11678]
[1778147601608,33.37,80900.96,0.0,0.9825,2e-05,3.12802]
[1778147603190,33.37,80904.9,0.0,0.98257,2e-05,3.1173]
[1778147603204,33.37,80904.9,0.0,0.98257,2e-05,3.1173]
[1778147603622,33.37,80907.77,0.0,0.98262,2e-05,3.10948]
[1778147604450,33.37,80907.77,0.0,0.98262,2e-05,3.10948]
[1778147604699,33.37,80910.34,0.0,0.98267,2e-05,3.1025]
[1778147606643,33.37,80905.64,0.0,0.98259,2e-05,3.11492]
[1778147608627,33.37,80904.13,0.0,0.98256,2e-05,3.1189]
[1778147608701,33.36,80903.55,0.0,0.98255,2e-05,3.12036]
[1778147609236,33.36,80903.55,0.0,0.98255,2e-05,3.12036]
[1778147609450,33.36,80903.55,0.0,0.98255,2e-05,3.12036]
[1778147609664,33.36,80903.12,0.0,0.98254,2e-05,3.12141]
[1778147615706,33.36,80902.75,0.0,0.98255,2e-05,3.1198]
[1778147619010,33.36,80902.58,0.0,0.98255,2e-05,3.12006]
[1778147619200,33.36,80902.58,0.0,0.98255,2e-05,3.12006]
[1778147624769,33.36,80901.68,0.0,0.98254,2e-05,3.12165]
[1778147631818,33.36,80904.11,0.0,0.98259,2e-05,3.11436]
[1778147637532,33.36,80903.79,0.0,0.98259,2e-05,3.11475]
[1778147637702,33.36,80903.79,0.0,0.98259,2e-05,3.11475]
[1778147637633,33.36,80906.03,0.0,0.98263,2e-05,3.10862]
[1778147638439,33.36,80906.03,0.0,0.98263,2e-05,3.10862]
[1778147638452,33.36,80906.03,0.0,0.98263,2e-05,3.10862]
[1778147638540,33.36,80906.19,0.0,0.98263,2e-05,3.10809]
[1778147644340,33.36,80907.58,0.0,0.98266,2e-05,3.10385]
[1778147644452,33.36,80907.58,0.0,0.98266,2e-05,3.10385]
[1778147644546,33.36,80906.8,0.0,0.98264,2e-05,3.10585]
[1778147645110,33.36,80906.8,0.0,0.98264,2e-05,3.10585]
[1778147645200,33.36,80906.8,0.0,0.98264,2e-05,3.10585]
[1778147651958,33.35,80910.09,0.0,0.98271,2e-05,3.09619]
[1778147653563,33.35,80910.09,0.0,0.98271,2e-05,3.09619]
[1778147653701,33.35,80910.09,0.0,0.98271,2e-05,3.09619]
[1778147653659,33.35,80910.43,0.0,0.98271,2e-05,3.0952]
[1778147654140,33.35,80913.76,0.0,0.98277,2e-05,3.08623]
[1778147655986,33.35,80918.21,0.0,0.98285,2e-05,3.07427]
[1778147656993,33.35,80925.06,0.0,0.98297,2e-05,3.05606]
[1778147659596,33.35,80926.26,0.0,0.98299,2e-05,3.05288]
[1778147659700,33.35,80926.26,0.0,0.98299,2e-05,3.05288]
[1778147659637,33.35,80924.05,0.0,0.98296,2e-05,3.05871]
[1778147660015,33.35,80922.24,0.0,0.98292,2e-05,3.06349]
[1778147661666,33.35,80922.24,0.0,0.98292,2e-05,3.06349]
[1778147661701,33.35,80922.24,0.0,0.98292,2e-05,3.06349]
[1778147666058,33.35,80928.0,0.0,0.98303,2e-05,3.04811]
[1778147668855,33.35,80931.61,0.0,0.98309,2e-05,3.03861]
[1778147668952,33.35,80931.61,0.0,0.98309,2e-05,3.03861]
[1778147669080,33.35,80931.62,0.0,0.98309,2e-05,3.0386]
[1778147670247,33.35,80931.62,0.0,0.98309,2e-05,3.0386]
[1778147670452,33.35,80931.62,0.0,0.98309,2e-05,3.0386]
[1778147676129,33.35,80930.61,0.0,0.98308,2e-05,3.0394]
[1778147681166,33.35,80930.95,0.0,0.98309,2e-05,3.0386]
[1778147683580,33.35,80933.13,0.0,0.98312,2e-05,3.03288]
[1778147683702,33.35,80933.13,0.0,0.98312,2e-05,3.03288]
[1778147683674,33.35,80934.4,0.0,0.98315,2e-05,3.02957]
[1778147684187,33.35,80934.03,0.0,0.98314,2e-05,3.03058]
[1778147684795,33.35,80934.03,0.0,0.98314,2e-05,3.03058]
[1778147684950,33.35,80934.03,0.0,0.98314,2e-05,3.03058]
[1778147690229,33.35,80932.32,0.0,0.98311,2e-05,3.0353]
[1778147691785,33.35,80932.84,0.0,0.98312,2e-05,3.03397]
[1778147691951,33.35,80932.84,0.0,0.98312,2e-05,3.03397]
[1778147692650,33.35,80932.84,0.0,0.98312,2e-05,3.03397]
[1778147692702,33.35,80932.84,0.0,0.98312,2e-05,3.03397]
[1778147692699,33.35,80932.57,0.0,0.98311,2e-05,3.03471]
[1778147699292,33.35,80931.23,0.0,0.98309,2e-05,3.03848]
[1778147703541,33.35,80934.3,0.0,0.98314,2e-05,3.03054]
[1778147703699,33.35,80934.3,0.0,0.98314,2e-05,3.03054]
[1778147703719,33.35,80933.94,0.0,0.98313,2e-05,3.03154]
[1778147704652,33.35,80933.94,0.0,0.98313,2e-05,3.03154]
[1778147704701,33.35,80933.94,0.0,0.98313,2e-05,3.03154]
[1778147706341,33.36,80937.29,0.0,0.98319,2e-05,3.0229]
[1778147710027,33.36,80936.75,0.0,0.98318,2e-05,3.02452]
[1778147710206,33.36,80936.75,0.0,0.98318,2e-05,3.02452]
[1778147710391,33.36,80936.75,0.0,0.98318,2e-05,3.02452]
[1778147710453,33.36,80936.75,0.0,0.98318,2e-05,3.02452]
[1778147710486,33.36,80937.44,0.0,0.98319,2e-05,3.02278]
[1778147716411,33.36,80936.98,0.0,0.98318,2e-05,3.02445]
[1778147721446,33.36,80935.14,0.0,0.98315,2e-05,3.02971]
[1778147722130,33.36,80935.14,0.0,0.98315,2e-05,3.02971]
[1778147722201,33.36,80935.14,0.0,0.98315,2e-05,3.02971]
[1778147722453,33.36,80934.39,0.0,0.98313,2e-05,3.03177]
[1778147723168,33.36,80934.39,0.0,0.98313,2e-05,3.03177]
[1778147723201,33.36,80934.39,0.0,0.98313,2e-05,3.03177]
[1778147729503,33.36,80934.91,0.0,0.98314,2e-05,3.03094]
[1778147729857,33.36,80934.91,0.0,0.98314,2e-05,3.03094]
[1778147729953,33.36,80934.91,0.0,0.98314,2e-05,3.03094]
[1778147730510,33.36,80934.93,0.0,0.98314,2e-05,3.03096]
[1778147730903,33.36,80934.93,0.0,0.98314,2e-05,3.03096]
[1778147730952,33.36,80934.93,0.0,0.98314,2e-05,3.03096]
[1778147739573,33.36,80934.81,0.0,0.98314,2e-05,3.03001]
[1778147744609,33.36,80935.26,0.0,0.98315,2e-05,3.02919]
[1778147745041,33.36,80935.26,0.0,0.98315,2e-05,3.02919]
[1778147745202,33.36,80935.26,0.0,0.98315,2e-05,3.02919]
[1778147745225,33.36,80935.26,0.0,0.98315,2e-05,3.02919]
[1778147745450,33.36,80935.26,0.0,0.98315,2e-05,3.02919]
[1778147745616,33.36,80935.55,0.0,0.98315,2e-05,3.0285]
[1778147750651,33.36,80936.27,0.0,0.98316,2e-05,3.02698]
[1778147755686,33.36,80936.25,0.0,0.98316,2e-05,3.02739]
[1778147757677,33.36,80936.18,0.0,0.98316,2e-05,3.02765]
[1778147757701,33.36,80936.18,0.0,0.98316,2e-05,3.02765]
[1778147760146,33.36,80936.18,0.0,0.98316,2e-05,3.02772]
[1778147760200,33.36,80936.18,0.0,0.98316,2e-05,3.02772]
[1778147760301,33.37,80936.18,0.0,0.98315,2e-05,3.02793]
[1778147765756,33.37,80936.39,0.0,0.98316,2e-05,3.0277]
[1778147766367,33.37,80936.39,0.0,0.98316,2e-05,3.0277]
[1778147766450,33.37,80936.39,0.0,0.98316,2e-05,3.0277]
[1778147768777,33.37,80940.55,0.0,0.98323,2e-05,3.01699]
[1778147771104,33.37,80941.14,0.0,0.98324,2e-05,3.0156]
[1778147771201,33.37,80941.14,0.0,0.98324,2e-05,3.0156]
[1778147771798,33.37,80942.6,0.0,0.98326,2e-05,3.01187]
[1778147771941,33.37,80942.6,0.0,0.98326,2e-05,3.01187]
[1778147771951,33.37,80942.6,0.0,0.98326,2e-05,3.01187]
[1778147776024,33.37,80940.64,0.0,0.98322,2e-05,3.01737]
[1778147776202,33.37,80940.64,0.0,0.98322,2e-05,3.01737]
[1778147776833,33.37,80937.92,0.0,0.98318,2e-05,3.02459]
[1778147776998,33.37,80937.92,0.0,0.98318,2e-05,3.02459]
[1778147777203,33.37,80937.92,0.0,0.98318,2e-05,3.02459]
[1778147777840,33.37,80934.85,0.0,0.98312,2e-05,3.03273]
[1778147781444,33.37,80934.48,0.0,0.98312,2e-05,3.03378]
[1778147781451,33.37,80934.48,0.0,0.98312,2e-05,3.03378]
[1778147786907,33.37,80933.95,0.0,0.9831,2e-05,3.0356]
[1778147790935,33.37,80936.76,0.0,0.98315,2e-05,3.0284]
[1778147792357,33.37,80936.76,0.0,0.98315,2e-05,3.0284]
[1778147792450,33.37,80936.76,0.0,0.98315,2e-05,3.0284]
[1778147792550,33.37,80936.08,0.0,0.98315,2e-05,3.02827]
[1778147794170,33.37,80935.79,0.0,0.98315,2e-05,3.02907]
[1778147794202,33.37,80935.79,0.0,0.98315,2e-05,3.02907]
[1778147804026,33.37,80935.73,0.0,0.98314,2e-05,3.02962]
[1778147805180,33.37,80935.73,0.0,0.98314,2e-05,3.02962]
[1778147805204,33.37,80935.73,0.0,0.98314,2e-05,3.02962]
[1778147805281,33.37,80935.66,0.0,0.98314,2e-05,3.02983]
[1778147807120,33.37,80935.66,0.0,0.98314,2e-05,3.02983]
[1778147807201,33.37,80935.66,0.0,0.98314,2e-05,3.02983]
[1778147813089,33.37,80935.7,0.0,0.98314,2e-05,3.02992]
[1778147815769,33.37,80936.07,0.0,0.98315,2e-05,3.02897]
[1778147815814,33.37,80936.06,0.0,0.98315,2e-05,3.02902]
[1778147815951,33.37,80936.06,0.0,0.98315,2e-05,3.02902]
[1778147816110,33.37,80938.93,0.0,0.98319,2e-05,3.02151]
[1778147817300,33.37,80938.93,0.0,0.98319,2e-05,3.02151]
[1778147817449,33.37,80938.93,0.0,0.98319,2e-05,3.02151]
[1778147820872,33.37,80939.69,0.0,0.98321,2e-05,3.01963]
[1778147820138,33.37,80937.59,0.0,0.98317,2e-05,3.02517]
[1778147821254,33.37,80937.59,0.0,0.98317,2e-05,3.02517]
[1778147821451,33.37,80937.59,0.0,0.98317,2e-05,3.02517]
[1778147827187,33.37,80945.04,0.0,0.9833,2e-05,3.00587]
[1778147828365,33.37,80945.04,0.0,0.9833,2e-05,3.00587]
[1778147828450,33.37,80945.04,0.0,0.9833,2e-05,3.00587]
[1778147828464,33.37,80947.98,0.0,0.98335,2e-05,2.99826]
[1778147834737,33.37,80948.27,0.0,0.98335,2e-05,2.99786]
[1778147834951,33.37,80948.79,0.0,0.98336,2e-05,2.99658]
[1778147838854,33.37,80948.62,0.0,0.98335,2e-05,2.99727]
[1778147838951,33.37,80950.01,0.0,0.98338,2e-05,2.99373]
[1778147843310,33.38,80951.87,0.0,0.98341,2e-05,2.98927]
[1778147843450,33.38,80951.87,0.0,0.98341,2e-05,2.98927]
[1778147844308,33.38,80945.92,0.0,0.9833,2e-05,3.00494]
[1778147846322,33.38,80943.82,0.0,0.98327,2e-05,3.01055]
[1778147851357,33.38,80942.93,0.0,0.98326,2e-05,3.0112]
[1778147853371,33.38,80940.32,0.0,0.98321,2e-05,3.01812]
[1778147854228,33.38,80940.32,0.0,0.98321,2e-05,3.01812]
[1778147854451,33.38,80940.32,0.0,0.98321,2e-05,3.01812]
[1778147860420,33.38,80941.21,0.0,0.98323,2e-05,3.0161]
[1778147864888,33.38,80941.17,0.0,0.98323,2e-05,3.01629]
[1778147864951,33.38,80941.28,0.0,0.98323,2e-05,3.0161]
[1778147866462,33.38,80938.62,0.0,0.98318,2e-05,3.02316]
[1778147871346,33.38,80936.83,0.0,0.98315,2e-05,3.02799]
[1778147871452,33.38,80936.83,0.0,0.98315,2e-05,3.02799]
[1778147873511,33.38,80932.89,0.0,0.98308,2e-05,3.03843]
[1778147875525,33.38,80928.81,0.0,0.98301,2e-05,3.0492]
[1778147876146,33.38,80928.81,0.0,0.98301,2e-05,3.0492]
[1778147876202,33.38,80928.81,0.0,0.98301,2e-05,3.0492]
[1778147878546,33.38,80921.75,0.0,0.98289,2e-05,3.06784]
[1778147880560,33.38,80918.27,0.0,0.98283,2e-05,3.077]
[1778147881091,33.38,80918.27,0.0,0.98283,2e-05,3.077]
[1778147881201,33.38,80918.27,0.0,0.98283,2e-05,3.077]
[1778147886602,33.38,80921.69,0.0,0.98289,2e-05,3.06755]
[1778147888016,33.38,80922.87,0.0,0.98291,2e-05,3.06438]
[1778147888200,33.38,80922.87,0.0,0.98291,2e-05,3.06438]
[1778147893652,33.38,80924.09,0.0,0.98293,2e-05,3.06094]
[1778147896673,33.38,80926.43,0.0,0.98297,2e-05,3.05465]
[1778147897872,33.38,80926.43,0.0,0.98297,2e-05,3.05465]
[1778147897950,33.38,80926.43,0.0,0.98297,2e-05,3.05465]
[1778147903722,33.38,80926.03,0.0,0.98297,2e-05,3.05554]
[1778147907750,33.38,80928.19,0.0,0.98301,2e-05,3.04973]
[1778147908553,33.38,80928.19,0.0,0.98301,2e-05,3.04973]
[1778147908701,33.38,80928.19,0.0,0.98301,2e-05,3.04973]
[1778147908757,33.38,80931.85,0.0,0.98307,2e-05,3.04006]
[1778147913793,33.38,80930.16,0.0,0.98305,2e-05,3.04251]
[1778147916814,33.38,80936.66,0.0,0.98316,2e-05,3.0254]
[1778147917729,33.38,80936.66,0.0,0.98316,2e-05,3.0254]
[1778147917950,33.38,80936.66,0.0,0.98316,2e-05,3.0254]
[1778147919835,33.38,80939.0,0.0,0.9832,2e-05,3.01932]
[1778147921849,33.38,80945.19,0.0,0.98331,2e-05,3.0032]
[1778147922856,33.38,80947.62,0.0,0.98335,2e-05,2.99692]
[1778147924060,33.38,80947.23,0.0,0.98334,2e-05,2.99801]
[1778147924200,33.38,80947.23,0.0,0.98334,2e-05,2.99801]
[1778147929907,33.38,80946.47,0.0,0.98333,2e-05,3.00039]
[1778147930767,33.38,80946.47,0.0,0.98333,2e-05,3.00039]
[1778147930950,33.38,80946.47,0.0,0.98333,2e-05,3.00039]
[1778147939977,33.38,80941.74,0.0,0.98324,2e-05,3.01347]
[1778147940313,33.38,80941.74,0.0,0.98324,2e-05,3.01347]
[1778147940452,33.38,80941.74,0.0,0.98324,2e-05,3.01347]
[1778147940984,33.38,80938.34,0.0,0.98318,2e-05,3.02245]
[1778147942998,33.38,80935.9,0.0,0.98314,2e-05,3.02896]
[1778147948033,33.38,80936.49,0.0,0.98315,2e-05,3.0276]
[1778147950047,33.38,80939.11,0.0,0.98319,2e-05,3.02082]
[1778147954465,33.38,80939.12,0.0,0.98319,2e-05,3.02094]
[1778147954700,33.38,80939.12,0.0,0.98319,2e-05,3.02094]
[1778147954801,33.38,80935.83,0.0,0.98314,2e-05,3.02968]
[1778147955082,33.38,80933.0,0.0,0.98309,2e-05,3.03712]
[1778147960117,33.38,80933.32,0.0,0.98309,2e-05,3.03643]
[1778147963807,33.38,80933.3,0.0,0.98309,2e-05,3.03652]
[1778147963951,33.38,80933.3,0.0,0.98309,2e-05,3.03652]
[1778147970187,33.38,80932.48,0.0,0.98308,2e-05,3.03885]
[1778147971074,33.38,80932.48,0.0,0.98308,2e-05,3.03885]
[1778147971202,33.38,80932.48,0.0,0.98308,2e-05,3.03885]
[1778147971301,33.38,80929.38,0.0,0.98303,2e-05,3.04506]
[1778147975583,33.38,80929.17,0.0,0.98303,2e-05,3.04561]
[1778147975700,33.38,80929.17,0.0,0.98303,2e-05,3.04561]
[1778147981264,33.38,80931.26,0.0,0.98306,2e-05,3.04012]
[1778147985411,33.38,80931.17,0.0,0.98306,2e-05,3.04038]
[1778147985450,33.38,80931.17,0.0,0.98306,2e-05,3.04038]
[1778147991334,33.38,80931.27,0.0,0.98306,2e-05,3.04018]
[1778147993466,33.38,80931.18,0.0,0.98306,2e-05,3.04043]
[1778147993704,33.38,80931.18,0.0,0.98306,2e-05,3.04043]
[1778147994355,33.38,80925.39,0.0,0.98296,2e-05,3.05572]
[1778147995362,33.38,80922.96,0.0,0.98292,2e-05,3.06213]
[1778148000397,33.38,80923.93,0.0,0.98294,2e-05,3.05943]
[1778148002110,33.38,80923.93,0.0,0.98294,2e-05,3.05943]
[1778148001404,33.38,80929.73,0.0,0.98304,2e-05,3.04408]
[1778148002202,33.38,80929.73,0.0,0.98304,2e-05,3.04408]
[1778148003418,33.38,80914.16,0.0,0.98277,2e-05,3.08534]
[1778148004425,33.38,80909.04,0.0,0.98268,2e-05,3.09893]
[1778148005319,33.38,80909.04,0.0,0.98268,2e-05,3.09893]
[1778148006099,33.38,80909.04,0.0,0.98268,2e-05,3.09893]
[1778148006149,33.38,80905.65,0.0,0.98262,2e-05,3.10791]
[1778148006439,33.38,80898.0,0.0,0.98248,2e-05,3.12835]
[1778148007860,33.38,80898.0,0.0,0.98248,2e-05,3.12835]
[1778148007948,33.38,80898.0,0.0,0.98248,2e-05,3.12835]
[1778148010474,33.38,80900.75,0.0,0.98253,2e-05,3.12039]
[1778148012487,33.38,80894.54,0.0,0.98242,2e-05,3.13686]
[1778148013804,33.38,80894.54,0.0,0.98242,2e-05,3.13686]
[1778148013950,33.38,80894.54,0.0,0.98242,2e-05,3.13686]
[1778148018055,33.38,80895.12,0.0,0.98244,2e-05,3.1347]
[1778148018116,33.38,80900.06,0.0,0.98253,2e-05,3.12126]
[1778148018450,33.38,80900.06,0.0,0.98253,2e-05,3.12126]
[1778148018529,33.38,80902.05,0.0,0.98256,2e-05,3.1158]
[1778148020456,33.38,80904.76,0.0,0.98261,2e-05,3.10844]
[1778148022557,33.38,80911.29,0.0,0.98273,2e-05,3.09075]
[1778148027593,33.38,80911.73,0.0,0.98274,2e-05,3.08932]
[1778148029400,33.38,80912.25,0.0,0.98275,2e-05,3.08788]
[1778148029448,33.38,80912.25,0.0,0.98275,2e-05,3.08788]
[1778148029606,33.38,80912.16,0.0,0.98275,2e-05,3.08807]
[1778148034316,33.38,80914.9,0.0,0.98281,2e-05,3.07862]
[1778148039578,33.38,80916.38,0.0,0.98283,2e-05,3.07449]
[1778148039701,33.38,80916.38,0.0,0.98283,2e-05,3.07449]
[1778148039801,33.38,80918.51,0.0,0.98287,2e-05,3.0688]
[1778148041690,33.38,80923.42,0.0,0.98296,2e-05,3.05577]
[1778148046725,33.38,80927.49,0.0,0.98303,2e-05,3.04508]
[1778148048740,33.38,80937.83,0.0,0.98321,2e-05,3.01796]
[1778148049747,33.38,80940.16,0.0,0.98325,2e-05,3.01194]
[1778148054784,33.38,80932.99,0.0,0.98312,2e-05,3.03109]
[1778148059819,33.38,80935.15,0.0,0.98316,2e-05,3.02559]
[1778148064854,33.38,80934.6,0.0,0.98315,2e-05,3.02719]
[1778148067878,33.38,80939.49,0.0,0.98323,2e-05,3.01448]
[1778148070898,33.38,80944.78,0.0,0.98332,2e-05,3.00081]
[1778148073919,33.38,80951.61,0.0,0.98344,2e-05,2.9833]
[1778148078954,33.38,80948.87,0.0,0.98339,2e-05,2.99089]
[1778148083989,33.38,80949.1,0.0,0.98339,2e-05,2.99074]
[1778148089027,33.38,80949.61,0.0,0.98339,2e-05,2.98991]
[1778148094062,33.38,80952.05,0.0,0.98344,2e-05,2.98215]
[1778148099097,33.38,80952.36,0.0,0.98344,2e-05,2.98192]
[1778148103161,33.39,80953.89,0.0,0.98347,2e-05,2.97828]
[1778148103200,33.39,80953.89,0.0,0.98347,2e-05,2.97828]
[1778148105139,33.39,80962.22,0.0,0.98361,2e-05,2.95708]
[1778148108160,33.39,80968.19,0.0,0.98371,2e-05,2.94215]
[1778148110810,33.39,80969.27,0.0,0.98372,2e-05,2.93969]
[1778148110949,33.39,80969.27,0.0,0.98372,2e-05,2.93969]
[1778148111181,33.39,80969.77,0.0,0.98373,2e-05,2.93859]
[1778148116216,33.39,80973.02,0.0,0.98378,2e-05,2.93115]
[1778148116452,33.39,80973.02,0.0,0.98378,2e-05,2.93115]
[1778148122258,33.39,80974.04,0.0,0.98379,2e-05,2.92968]
[1778148124581,33.39,80972.61,0.0,0.98376,2e-05,2.93355]
[1778148124699,33.39,80972.61,0.0,0.98376,2e-05,2.93355]
[1778148124767,33.4,80974.61,0.0,0.98379,2e-05,2.92879]
[1778148125529,33.4,80974.61,0.0,0.98379,2e-05,2.92879]
[1778148125699,33.4,80974.61,0.0,0.98379,2e-05,2.92879]
[1778148132328,33.4,80976.6,0.0,0.98382,2e-05,2.9252]
[1778148138370,33.4,80976.77,0.0,0.98381,2e-05,2.92585]
[1778148143813,33.4,80973.23,0.0,0.98375,2e-05,2.93561]
[1778148143949,33.4,80973.23,0.0,0.98375,2e-05,2.93561]
[1778148144050,33.4,80974.16,0.0,0.98376,2e-05,2.93339]
[1778148145057,33.4,80974.16,0.0,0.98376,2e-05,2.93339]
[1778148145206,33.4,80974.16,0.0,0.98376,2e-05,2.93339]
[1778148151466,33.41,80967.48,0.0,0.98365,2e-05,2.94983]
[1778148154153,33.41,80966.42,0.0,0.98363,2e-05,2.95269]
[1778148154201,33.41,80966.42,0.0,0.98363,2e-05,2.95269]
[1778148154202,33.41,80961.71,0.0,0.98355,2e-05,2.96495]
[1778148154772,33.41,80961.71,0.0,0.98355,2e-05,2.96495]
[1778148154949,33.41,80961.71,0.0,0.98355,2e-05,2.96495]
[1778148158515,33.41,80954.06,0.0,0.98342,2e-05,2.98526]
[1778148160071,33.41,80954.06,0.0,0.98342,2e-05,2.98526]
[1778148160199,33.41,80954.06,0.0,0.98342,2e-05,2.98526]
[1778148160300,33.41,80952.7,0.0,0.9834,2e-05,2.98886]
[1778148161536,33.41,80959.09,0.0,0.9835,2e-05,2.97245]
[1778148163901,33.41,80958.59,0.0,0.9835,2e-05,2.97384]
[1778148163950,33.41,80958.59,0.0,0.9835,2e-05,2.97384]
[1778148169592,33.41,80957.96,0.0,0.98348,2e-05,2.97609]
[1778148172613,33.41,80951.07,0.0,0.98336,2e-05,2.99422]
[1778148173820,33.41,80951.07,0.0,0.98336,2e-05,2.99422]
[1778148173950,33.41,80951.07,0.0,0.98336,2e-05,2.99422]
[1778148174021,33.41,80949.66,0.0,0.98334,2e-05,2.99795]
[1778148174499,33.41,80949.66,0.0,0.98334,2e-05,2.99795]
[1778148174700,33.41,80949.66,0.0,0.98334,2e-05,2.99795]
[1778148179611,33.41,80949.82,0.0,0.98334,2e-05,2.99776]
[1778148179702,33.41,80949.82,0.0,0.98334,2e-05,2.99776]
[1778148179712,33.41,80952.35,0.0,0.98338,2e-05,2.99124]
[1778148185704,33.41,80947.18,0.0,0.98329,2e-05,3.00511]
[1778148189099,33.41,80948.27,0.0,0.98331,2e-05,3.00232]
[1778148189200,33.41,80948.27,0.0,0.98331,2e-05,3.00232]
[1778148194008,33.42,80949.68,0.0,0.98333,2e-05,2.99901]
[1778148194201,33.42,80949.68,0.0,0.98333,2e-05,2.99901]
[1778148194302,33.42,80949.68,0.0,0.98333,2e-05,2.99908]
[1778148194459,33.42,80949.68,0.0,0.98333,2e-05,2.99908]
[1778148194700,33.42,80949.68,0.0,0.98333,2e-05,2.99908]
[1778148197432,33.42,80948.94,0.0,0.98332,2e-05,3.00122]
[1778148197450,33.42,80948.94,0.0,0.98332,2e-05,3.00122]
[1778148198180,33.42,80948.94,0.0,0.98332,2e-05,3.00122]
[1778148198281,33.42,80956.27,0.0,0.98344,2e-05,2.98225]
[1778148198811,33.42,80978.18,0.0,0.98381,2e-05,2.92599]
[1778148199817,33.42,80974.05,0.0,0.98374,2e-05,2.93675]
[1778148201761,33.42,80974.55,0.0,0.98375,2e-05,2.93566]
[1778148206866,33.42,80977.23,0.0,0.98378,2e-05,2.92995]
[1778148211901,33.42,80979.44,0.0,0.98382,2e-05,2.92335]
[1778148212908,33.42,80984.85,0.0,0.98391,2e-05,2.90978]
[1778148216936,33.43,80988.1,0.0,0.98396,2e-05,2.90248]
[1778148220935,33.43,80987.77,0.0,0.98395,2e-05,2.90407]
[1778148220953,33.43,80987.77,0.0,0.98395,2e-05,2.90407]
[1778148220964,33.43,80988.02,0.0,0.98395,2e-05,2.90368]
[1778148222174,33.43,80988.02,0.0,0.98395,2e-05,2.90368]
[1778148222205,33.43,80988.02,0.0,0.98395,2e-05,2.90368]
[1778148228020,33.43,80982.61,0.0,0.98385,2e-05,2.9192]
[1778148229024,33.43,80975.24,0.0,0.98373,2e-05,2.93825]
[1778148232536,33.43,80975.05,0.0,0.98372,2e-05,2.93931]
[1778148232700,33.43,80975.05,0.0,0.98372,2e-05,2.93931]
[1778148233052,33.44,80977.08,0.0,0.98375,2e-05,2.93431]
[1778148233991,33.44,80977.08,0.0,0.98375,2e-05,2.93431]
[1778148234211,33.44,80977.08,0.0,0.98375,2e-05,2.93431]
[1778148239198,33.44,80977.03,0.0,0.98375,2e-05,2.93544]
[1778148239299,33.44,80976.89,0.0,0.98374,2e-05,2.93599]
[1778148239452,33.44,80976.89,0.0,0.98374,2e-05,2.93599]
[1778148240917,33.44,80976.67,0.0,0.98374,2e-05,2.93675]
[1778148240951,33.44,80976.67,0.0,0.98374,2e-05,2.93675]
[1778148242116,33.44,80969.62,0.0,0.98362,2e-05,2.95523]
[1778148247151,33.44,80967.2,0.0,0.98357,2e-05,2.96224]
[1778148252186,33.44,80963.96,0.0,0.98351,2e-05,2.97133]
[1778148256039,33.44,80963.01,0.0,0.98349,2e-05,2.97416]
[1778148256203,33.44,80963.01,0.0,0.98349,2e-05,2.97416]
[1778148256214,33.44,80963.13,0.0,0.98349,2e-05,2.97397]
[1778148257209,33.44,80963.13,0.0,0.98349,2e-05,2.97397]
[1778148257453,33.44,80963.79,0.0,0.9835,2e-05,2.97238]
[1778148263263,33.45,80964.73,0.0,0.98351,2e-05,2.97068]
[1778148268298,33.45,80962.56,0.0,0.98347,2e-05,2.97684]
[1778148272698,33.45,80962.72,0.0,0.98348,2e-05,2.9749]
[1778148272952,33.45,80962.72,0.0,0.98348,2e-05,2.9749]
[1778148273334,33.45,80962.77,0.0,0.98348,2e-05,2.97487]
[1778148274427,33.45,80962.64,0.0,0.98348,2e-05,2.97531]
[1778148274454,33.45,80962.64,0.0,0.98348,2e-05,2.97531]
[1778148279949,33.45,80959.56,0.0,0.98343,2e-05,2.98376]
[1778148280209,33.45,80959.56,0.0,0.98343,2e-05,2.98376]
[1778148280383,33.45,80959.66,0.0,0.98343,2e-05,2.98358]
[1778148280532,33.45,80959.66,0.0,0.98343,2e-05,2.98358]
[1778148280703,33.45,80959.66,0.0,0.98343,2e-05,2.98358]
[1778148286425,33.45,80960.26,0.0,0.98343,2e-05,2.98256]
[1778148291578,33.45,80960.56,0.0,0.98344,2e-05,2.98213]
[1778148291701,33.45,80960.56,0.0,0.98344,2e-05,2.98213]
[1778148291802,33.45,80960.16,0.0,0.98343,2e-05,2.98335]
[1778148293514,33.45,80961.89,0.0,0.98346,2e-05,2.97888]
[1778148293704,33.45,80961.89,0.0,0.98346,2e-05,2.97888]
[1778148299516,33.46,80962.54,0.0,0.98346,2e-05,2.97795]
[1778148302461,33.46,80963.09,0.0,0.98347,2e-05,2.97672]
[1778148302701,33.46,80963.09,0.0,0.98347,2e-05,2.97672]
[1778148302742,33.46,80963.34,0.0,0.98348,2e-05,2.97617]
[1778148303609,33.46,80963.34,0.0,0.98348,2e-05,2.97617]
[1778148303701,33.46,80963.34,0.0,0.98348,2e-05,2.97617]
[1778148309586,33.46,80961.73,0.0,0.98345,2e-05,2.98098]
[1778148311798,33.46,80960.8,0.0,0.98343,2e-05,2.98347]
[1778148311951,33.46,80960.8,0.0,0.98343,2e-05,2.98347]
[1778148311968,33.46,80961.75,0.0,0.98344,2e-05,2.98109]
[1778148312616,33.46,80961.75,0.0,0.98344,2e-05,2.98109]
[1778148312704,33.46,80961.75,0.0,0.98344,2e-05,2.98109]
[1778148318650,33.46,80963.47,0.0,0.98347,2e-05,2.97723]
[1778148323872,33.46,80963.48,0.0,0.98347,2e-05,2.97755]
[1778148323955,33.46,80963.48,0.0,0.98347,2e-05,2.97755]
[1778148323973,33.46,80963.65,0.0,0.98347,2e-05,2.97719]
[1778148330312,33.46,80961.07,0.0,0.98342,2e-05,2.9843]
[1778148330454,33.46,80961.07,0.0,0.98342,2e-05,2.9843]
[1778148335770,33.46,80962.16,0.0,0.98345,2e-05,2.98006]
[1778148340807,33.46,80962.24,0.0,0.98345,2e-05,2.98024]
[1778148341705,33.46,80962.24,0.0,0.98345,2e-05,2.98024]
[1778148341951,33.46,80962.24,0.0,0.98345,2e-05,2.98024]
[1778148342029,33.46,80963.17,0.0,0.98346,2e-05,2.97792]
[1778148342516,33.46,80963.17,0.0,0.98346,2e-05,2.97792]
[1778148342700,33.46,80963.17,0.0,0.98346,2e-05,2.97792]
[1778148344835,33.47,80958.7,0.0,0.98339,2e-05,2.98972]
[1778148349822,33.47,80959.25,0.0,0.98339,2e-05,2.98854]
[1778148349954,33.47,80959.25,0.0,0.98339,2e-05,2.98854]
[1778148350010,33.47,80959.21,0.0,0.98339,2e-05,2.9887]
[1778148351564,33.47,80955.4,0.0,0.98333,2e-05,2.99866]
[1778148351700,33.47,80955.4,0.0,0.98333,2e-05,2.99866]
[1778148356920,33.47,80954.87,0.0,0.98332,2e-05,3.0003]
[1778148358452,33.47,80954.87,0.0,0.98332,2e-05,3.0003]
[1778148358486,33.47,80954.35,0.0,0.98331,2e-05,3.0017]
[1778148358703,33.47,80954.35,0.0,0.98331,2e-05,3.0017]
[1778148359889,33.47,80954.86,0.0,0.98331,2e-05,3.00041]
[1778148359950,33.47,80954.86,0.0,0.98331,2e-05,3.00041]
[1778148364548,33.47,80955.85,0.0,0.98333,2e-05,2.9981]
[1778148364707,33.47,80955.85,0.0,0.98333,2e-05,2.9981]
[1778148367041,33.47,80955.36,0.0,0.98332,2e-05,2.99948]
[1778148367201,33.47,80955.36,0.0,0.98332,2e-05,2.99948]
[1778148367246,33.47,80954.47,0.0,0.98331,2e-05,3.00185]
[1778148372784,33.47,80952.35,0.0,0.98327,2e-05,3.0076]
[1778148372952,33.47,80952.35,0.0,0.98327,2e-05,3.0076]
[1778148377809,33.47,80954.86,0.0,0.98331,2e-05,3.0013]
[1778148377952,33.47,80954.86,0.0,0.98331,2e-05,3.0013]
[1778148378252,33.47,80954.86,0.0,0.98331,2e-05,3.0013]
[1778148378451,33.47,80954.86,0.0,0.98331,2e-05,3.0013]
[1778148378297,33.47,80954.67,0.0,0.98331,2e-05,3.00185]
[1778148386124,33.47,80954.84,0.0,0.98331,2e-05,3.00187]
[1778148391159,33.47,80955.55,0.0,0.98333,2e-05,2.99837]
[1778148391682,33.47,80955.55,0.0,0.98333,2e-05,2.99837]
[1778148391700,33.47,80955.55,0.0,0.98333,2e-05,2.99837]
[1778148392166,33.47,80955.35,0.0,0.98332,2e-05,2.99895]
[1778148392627,33.47,80955.35,0.0,0.98332,2e-05,2.99895]
[1778148392701,33.47,80955.35,0.0,0.98332,2e-05,2.99895]
[1778148399215,33.47,80955.52,0.0,0.98332,2e-05,2.99896]
[1778148402574,33.47,80952.83,0.0,0.98327,2e-05,3.00615]
[1778148402704,33.47,80952.83,0.0,0.98327,2e-05,3.00615]
[1778148403243,33.47,80951.67,0.0,0.98325,2e-05,3.00923]
[1778148403746,33.47,80951.67,0.0,0.98325,2e-05,3.00923]
[1778148403954,33.47,80951.67,0.0,0.98325,2e-05,3.00923]
[1778148409285,33.47,80951.88,0.0,0.98326,2e-05,3.00898]
[1778148411216,33.47,80948.28,0.0,0.98319,2e-05,3.01842]
[1778148411456,33.47,80948.28,0.0,0.98319,2e-05,3.01842]
[1778148411464,33.47,80948.25,0.0,0.98319,2e-05,3.01854]
[1778148412555,33.47,80948.25,0.0,0.98319,2e-05,3.01854]
[1778148412702,33.48,80947.96,0.0,0.98318,2e-05,3.02005]
[1778148418348,33.49,80947.25,0.0,0.98314,2e-05,3.02638]
[1778148418799,33.49,80947.25,0.0,0.98314,2e-05,3.02638]
[1778148418955,33.49,80947.25,0.0,0.98314,2e-05,3.02638]
[1778148424390,33.5,80949.02,0.0,0.98314,2e-05,3.02618]
[1778148427484,33.5,80949.12,0.0,0.98314,2e-05,3.0274]
[1778148427533,33.5,80948.64,0.0,0.98312,2e-05,3.02939]
[1778148427700,33.5,80948.64,0.0,0.98312,2e-05,3.02939]
[1778148428418,33.51,80949.25,0.0,0.98313,2e-05,3.02852]
[1778148428704,33.51,80949.25,0.0,0.98313,2e-05,3.02852]
[1778148434460,33.52,80949.38,0.0,0.9831,2e-05,3.03253]
[1778148434789,33.52,80949.38,0.0,0.9831,2e-05,3.03253]
[1778148434951,33.52,80949.38,0.0,0.9831,2e-05,3.03253]
[1778148435467,33.52,80950.16,0.0,0.98311,2e-05,3.0312]
[1778148436608,33.52,80949.7,0.0,0.9831,2e-05,3.03312]
[1778148436706,33.52,80949.7,0.0,0.9831,2e-05,3.03312]
[1778148442516,33.53,80950.83,0.0,0.98309,2e-05,3.03442]
[1778148447300,33.53,80950.83,0.0,0.98309,2e-05,3.03442]
[1778148447451,33.53,80950.83,0.0,0.98309,2e-05,3.03442]
[1778148449673,33.54,80950.83,0.0,0.98307,2e-05,3.03792]
[1778148449701,33.54,80950.83,0.0,0.98307,2e-05,3.03792]
[1778148450573,33.54,80950.86,0.0,0.98305,2e-05,3.03992]
[1778148455608,33.55,80950.48,0.0,0.98304,2e-05,3.04237]
[1778148460644,33.56,80951.07,0.0,0.98302,2e-05,3.04486]
[1778148467693,33.57,80950.11,0.0,0.98297,2e-05,3.05199]
[1778148469579,33.57,80950.11,0.0,0.98297,2e-05,3.05199]
[1778148469711,33.58,80950.46,0.0,0.98298,2e-05,3.05172]
[1778148476756,33.59,80954.19,0.0,0.98301,2e-05,3.04709]
[1778148477763,33.59,80965.57,0.0,0.9832,2e-05,3.01801]
[1778148478770,33.59,80967.18,0.0,0.98322,2e-05,3.01453]
[1778148484576,33.6,80968.29,0.0,0.98322,2e-05,3.01447]
[1778148484706,33.6,80969.41,0.0,0.98324,2e-05,3.01227]
[1778148484812,33.6,80971.16,0.0,0.98326,2e-05,3.00843]
[1778148485819,33.6,80975.11,0.0,0.98332,2e-05,2.99891]
[1778148489847,33.61,80970.7,0.0,0.98323,2e-05,3.01325]
[1778148492059,33.61,80970.89,0.0,0.98323,2e-05,3.01346]
[1778148492204,33.61,80970.89,0.0,0.98323,2e-05,3.01346]
[1778148497903,33.63,80971.33,0.0,0.98321,2e-05,3.01719]
[1778148502938,33.63,80973.33,0.0,0.98322,2e-05,3.01544]
[1778148505674,33.64,80973.39,0.0,0.98321,2e-05,3.01666]
[1778148505701,33.64,80973.39,0.0,0.98321,2e-05,3.01666]
[1778148505959,33.64,80973.66,0.0,0.98321,2e-05,3.01664]
[1778148507068,33.64,80973.66,0.0,0.98321,2e-05,3.01664]
[1778148507232,33.64,80973.66,0.0,0.98321,2e-05,3.01664]
[1778148513008,33.65,80974.77,0.0,0.98321,2e-05,3.01654]
[1778148514495,33.65,80974.77,0.0,0.98321,2e-05,3.01654]
[1778148514550,33.65,80974.48,0.0,0.9832,2e-05,3.01797]
[1778148514700,33.65,80974.48,0.0,0.9832,2e-05,3.01797]
[1778148515469,33.65,80974.48,0.0,0.9832,2e-05,3.01797]
[1778148515577,33.65,80974.48,0.0,0.9832,2e-05,3.01797]
[1778148515551,33.65,80974.71,0.0,0.9832,2e-05,3.01805]
[1778148517038,33.66,80977.83,0.0,0.98324,2e-05,3.0113]
[1778148520713,33.66,80977.03,0.0,0.98322,2e-05,3.01542]
[1778148520951,33.66,80977.03,0.0,0.98322,2e-05,3.01542]
[1778148521297,33.66,80977.03,0.0,0.98322,2e-05,3.01542]
[1778148521452,33.66,80977.03,0.0,0.98322,2e-05,3.01542]
[1778148521521,33.67,80977.33,0.0,0.98322,2e-05,3.01532]
[1778148527108,33.68,80978.48,0.0,0.98321,2e-05,3.01637]
[1778148529934,33.68,80977.41,0.0,0.98318,2e-05,3.02048]
[1778148529952,33.68,80977.41,0.0,0.98318,2e-05,3.02048]
[1778148534369,33.69,80977.65,0.0,0.98317,2e-05,3.02249]
[1778148534450,33.69,80977.65,0.0,0.98317,2e-05,3.02249]
[1778148534537,33.69,80977.92,0.0,0.98317,2e-05,3.02244]
[1778148537051,33.69,80978.2,0.0,0.98317,2e-05,3.02302]
[1778148537239,33.69,80978.2,0.0,0.98317,2e-05,3.02302]
[1778148541845,33.7,80977.25,0.0,0.98313,2e-05,3.02873]
[1778148541965,33.7,80977.25,0.0,0.98313,2e-05,3.02873]
[1778148542213,33.7,80970.7,0.0,0.98301,2e-05,3.04645]
[1778148543220,33.7,80963.84,0.0,0.98289,2e-05,3.06503]
[1778148544997,33.7,80963.98,0.0,0.98289,2e-05,3.06524]
[1778148545203,33.7,80963.98,0.0,0.98289,2e-05,3.06524]
[1778148550409,33.71,80964.58,0.0,0.98288,2e-05,3.06657]
[1778148550449,33.71,80964.58,0.0,0.98288,2e-05,3.06657]
[1778148550510,33.71,80965.15,0.0,0.98289,2e-05,3.06565]
[1778148550767,33.71,80965.15,0.0,0.98289,2e-05,3.06565]
[1778148550955,33.71,80965.15,0.0,0.98289,2e-05,3.06565]
[1778148556311,33.72,80963.87,0.0,0.98284,2e-05,3.07248]
[1778148561346,33.73,80963.91,0.0,0.98282,2e-05,3.07525]
[1778148564150,33.73,80963.89,0.0,0.98281,2e-05,3.07645]
[1778148564200,33.73,80963.89,0.0,0.98281,2e-05,3.07645]
[1778148564680,33.73,80963.89,0.0,0.98281,2e-05,3.07645]
[1778148564702,33.73,80963.89,0.0,0.98281,2e-05,3.07645]
[1778148564367,33.73,80962.91,0.0,0.98279,2e-05,3.0796]
[1778148569402,33.74,80964.6,0.0,0.9828,2e-05,3.07802]
[1778148577458,33.75,80964.63,0.0,0.98279,2e-05,3.08052]
[1778148577993,33.75,80964.63,0.0,0.98279,2e-05,3.08052]
[1778148578203,33.75,80964.63,0.0,0.98279,2e-05,3.08052]
[1778148578465,33.75,80963.85,0.0,0.98277,2e-05,3.08314]
[1778148578828,33.75,80963.85,0.0,0.98277,2e-05,3.08314]
[1778148578952,33.75,80963.85,0.0,0.98277,2e-05,3.08314]
[1778148585034,33.76,80963.81,0.0,0.98275,2e-05,3.08607]
[1778148585204,33.76,80963.81,0.0,0.98275,2e-05,3.08607]
[1778148585514,33.76,80964.3,0.0,0.98275,2e-05,3.08526]
[1778148585810,33.76,80964.3,0.0,0.98275,2e-05,3.08526]
[1778148585954,33.76,80964.3,0.0,0.98275,2e-05,3.08526]
[1778148591556,33.76,80963.11,0.0,0.98273,2e-05,3.08921]
[1778148592576,33.76,80963.11,0.0,0.98273,2e-05,3.08921]
[1778148592699,33.76,80963.11,0.0,0.98273,2e-05,3.08921]
[1778148592677,33.76,80958.66,0.0,0.98265,2e-05,3.10153]
[1778148593570,33.76,80955.81,0.0,0.98259,2e-05,3.10961]
[1778148594591,33.76,80955.81,0.0,0.98259,2e-05,3.10961]
[1778148594703,33.76,80955.81,0.0,0.98259,2e-05,3.10961]
[1778148596179,33.77,80953.86,0.0,0.98255,2e-05,3.11583]
[1778148603640,33.78,80953.28,0.0,0.98251,2e-05,3.12147]
[1778148605691,33.78,80953.42,0.0,0.98251,2e-05,3.12161]
[1778148605703,33.78,80953.42,0.0,0.98251,2e-05,3.12161]
[1778148610230,33.78,80954.84,0.0,0.98252,2e-05,3.12042]
[1778148610449,33.78,80954.84,0.0,0.98252,2e-05,3.12042]
[1778148613715,33.79,80950.64,0.0,0.98243,2e-05,3.13367]
[1778148616122,33.79,80949.95,0.0,0.98241,2e-05,3.13652]
[1778148616202,33.79,80949.95,0.0,0.98241,2e-05,3.13652]
[1778148619757,33.8,80947.08,0.0,0.98235,2e-05,3.14618]
[1778148624792,33.8,80946.92,0.0,0.98233,2e-05,3.14903]
[1778148624822,33.8,80946.92,0.0,0.98233,2e-05,3.14903]
[1778148624950,33.8,80946.92,0.0,0.98233,2e-05,3.14903]
[1778148627192,33.8,80945.58,0.0,0.9823,2e-05,3.15308]
[1778148627227,33.8,80945.58,0.0,0.9823,2e-05,3.15308]
[1778148627813,33.81,80936.87,0.0,0.98214,2e-05,3.1774]
[1778148629827,33.81,80935.86,0.0,0.98212,2e-05,3.18141]
[1778148634432,33.81,80935.07,0.0,0.9821,2e-05,3.18272]
[1778148634452,33.81,80935.07,0.0,0.9821,2e-05,3.18272]
[1778148639898,33.82,80935.08,0.0,0.98209,2e-05,3.1855]
[1778148642870,33.82,80935.7,0.0,0.98209,2e-05,3.18422]
[1778148642952,33.82,80935.7,0.0,0.98209,2e-05,3.18422]
[1778148648961,33.83,80935.91,0.0,0.98208,2e-05,3.1868]
[1778148653268,33.83,80934.82,0.0,0.98205,2e-05,3.19051]
[1778148653450,33.83,80934.82,0.0,0.98205,2e-05,3.19051]
[1778148653551,33.83,80931.31,0.0,0.98198,2e-05,3.20076]
[1778148660042,33.84,80930.14,0.0,0.98195,2e-05,3.20645]
[1778148661049,33.84,80933.18,0.0,0.982,2e-05,3.19857]
[1778148661896,33.84,80933.18,0.0,0.982,2e-05,3.19857]
[1778148661952,33.84,80933.18,0.0,0.982,2e-05,3.19857]
[1778148663063,33.84,80930.13,0.0,0.98194,2e-05,3.20757]
[1778148664070,33.84,80927.21,0.0,0.98188,2e-05,3.21584]
[1778148665077,33.84,80922.17,0.0,0.98179,2e-05,3.22988]
[1778148669105,33.85,80924.52,0.0,0.98182,2e-05,3.22477]
[1778148670441,33.85,80924.52,0.0,0.98182,2e-05,3.22477]
[1778148670450,33.85,80924.52,0.0,0.98182,2e-05,3.22477]
[1778148674492,33.85,80923.23,0.0,0.98179,2e-05,3.22958]
[1778148674701,33.85,80923.23,0.0,0.98179,2e-05,3.22958]
[1778148679788,33.85,80922.13,0.0,0.98176,2e-05,3.23387]
[1778148679949,33.85,80921.68,0.0,0.98175,2e-05,3.23573]
[1778148684215,33.86,80917.63,0.0,0.98167,2e-05,3.24833]
[1778148689611,33.86,80918.6,0.0,0.98168,2e-05,3.24687]
[1778148689699,33.86,80918.6,0.0,0.98168,2e-05,3.24687]
[1778148694072,33.86,80919.07,0.0,0.98169,2e-05,3.24508]
[1778148694201,33.86,80919.07,0.0,0.98169,2e-05,3.24508]
[1778148699679,33.87,80917.63,0.0,0.98165,2e-05,3.25059]
[1778148699703,33.87,80917.63,0.0,0.98165,2e-05,3.25059]
[1778148701335,33.87,80914.71,0.0,0.98159,2e-05,3.25951]
[1778148706370,33.87,80914.52,0.0,0.98158,2e-05,3.2615]
[1778148707590,33.87,80914.52,0.0,0.98158,2e-05,3.2615]
[1778148707699,33.87,80914.52,0.0,0.98158,2e-05,3.2615]
[1778148711515,33.88,80914.5,0.0,0.98157,2e-05,3.26274]
[1778148711592,33.88,80906.31,0.0,0.98141,2e-05,3.28556]
[1778148712414,33.88,80901.1,0.0,0.98131,2e-05,3.30021]
[1778148714428,33.88,80898.52,0.0,0.98126,2e-05,3.30782]
[1778148714954,33.88,80898.52,0.0,0.98126,2e-05,3.30782]
[1778148715437,33.88,80897.51,0.0,0.98124,2e-05,3.31084]
[1778148721479,33.88,80897.29,0.0,0.98123,2e-05,3.3128]
[1778148726514,33.89,80897.36,0.0,0.98122,2e-05,3.31376]
[1778148728176,33.89,80897.37,0.0,0.98122,2e-05,3.31396]
[1778148730009,33.89,80895.48,0.0,0.98118,2e-05,3.31969]
[1778148730202,33.89,80895.48,0.0,0.98118,2e-05,3.31969]
[1778148736584,33.89,80894.43,0.0,0.98115,2e-05,3.32416]
[1778148737591,33.89,80884.64,0.0,0.98097,2e-05,3.3517]
[1778148738598,33.89,80874.96,0.0,0.98078,2e-05,3.37906]
[1778148739605,33.89,80870.03,0.0,0.98068,2e-05,3.3944]
[1778148741530,33.9,80868.9,0.0,0.98065,2e-05,3.399]
[1778148741745,33.9,80868.9,0.0,0.98065,2e-05,3.399]
[1778148741846,33.9,80868.91,0.0,0.98064,2e-05,3.40036]
[1778148741950,33.9,80868.91,0.0,0.98064,2e-05,3.40036]
[1778148747661,33.92,80868.36,0.0,0.98057,2e-05,3.41021]
[1778148751689,33.93,80865.15,0.0,0.98048,2e-05,3.42266]
[1778148753703,33.94,80861.16,0.0,0.98039,2e-05,3.4367]
[1778148754710,33.94,80848.9,0.0,0.98014,2e-05,3.47311]
[1778148755717,33.95,80843.76,0.0,0.98003,2e-05,3.48916]
[1778148755972,33.95,80843.76,0.0,0.98003,2e-05,3.48916]
[1778148757732,33.95,80841.46,0.0,0.97997,2e-05,3.49827]
[1778148758740,33.96,80828.26,0.0,0.9797,2e-05,3.53778]
[1778148759757,33.96,80818.58,0.0,0.97949,2e-05,3.56722]
[1778148760757,33.96,80822.8,0.0,0.97957,2e-05,3.55596]
[1778148761764,33.96,80837.39,0.0,0.97986,2e-05,3.51461]
[1778148762771,33.97,80837.05,0.0,0.97984,2e-05,3.51677]
[1778148764310,33.97,80835.98,0.0,0.97981,2e-05,3.52105]
[1778148767806,33.98,80842.26,0.0,0.97991,2e-05,3.50752]
[1778148768813,33.98,80846.67,0.0,0.97999,2e-05,3.49594]
[1778148769820,33.98,80850.49,0.0,0.98005,2e-05,3.48612]
[1778148771834,33.99,80858.54,0.0,0.98019,2e-05,3.46543]
[1778148772841,33.99,80862.67,0.0,0.98027,2e-05,3.45482]
[1778148774855,34.0,80867.26,0.0,0.98034,2e-05,3.44424]
[1778148776083,34.0,80869.22,0.0,0.98037,2e-05,3.43992]
[1778148777449,34.01,80870.92,0.0,0.98039,2e-05,3.43635]
[1778148779890,34.01,80868.72,0.0,0.98032,2e-05,3.44647]
[1778148780897,34.02,80856.14,0.0,0.98007,2e-05,3.48376]
[1778148782911,34.02,80857.98,0.0,0.98009,2e-05,3.48096]
[1778148784925,34.03,80860.88,0.0,0.98013,2e-05,3.47506]
[1778148789453,34.04,80859.43,0.0,0.98007,2e-05,3.4841]
[1778148794995,34.06,80861.06,0.0,0.98004,2e-05,3.48786]
[1778148800929,34.07,80861.54,0.0,0.98003,2e-05,3.49007]
[1778148800953,34.07,80861.54,0.0,0.98003,2e-05,3.49007]
[1778148802047,34.08,80867.65,0.0,0.98012,2e-05,3.47731]
[1778148803054,34.08,80870.92,0.0,0.98017,2e-05,3.46918]
[1778148806842,34.09,80870.95,0.0,0.98016,2e-05,3.47156]
[1778148806949,34.09,80870.95,0.0,0.98016,2e-05,3.47156]
[1778148812117,34.11,80862.88,0.0,0.97995,2e-05,3.50113]
[1778148814543,34.11,80861.34,0.0,0.97991,2e-05,3.50674]
[1778148814700,34.11,80861.34,0.0,0.97991,2e-05,3.50674]
[1778148817152,34.12,80863.6,0.0,0.97993,2e-05,3.50493]
[1778148819167,34.13,80866.19,0.0,0.97996,2e-05,3.49983]
[1778148820173,34.13,80869.31,0.0,0.98002,2e-05,3.49206]
[1778148821310,34.13,80869.31,0.0,0.98002,2e-05,3.49206]
[1778148821451,34.13,80869.31,0.0,0.98002,2e-05,3.49206]
[1778148827222,34.15,80867.6,0.0,0.97993,2e-05,3.50525]
[1778148831549,34.16,80867.54,0.0,0.9799,2e-05,3.50894]
[1778148831700,34.16,80867.54,0.0,0.9799,2e-05,3.50894]
[1778148838299,34.18,80868.95,0.0,0.97987,2e-05,3.51415]
[1778148843334,34.19,80868.56,0.0,0.97982,2e-05,3.52101]
[1778148845348,34.2,80871.53,0.0,0.97986,2e-05,3.51473]
[1778148846983,34.2,80871.53,0.0,0.97986,2e-05,3.51473]
[1778148846356,34.2,80874.63,0.0,0.97992,2e-05,3.50696]
[1778148848809,34.2,80875.87,0.0,0.97993,2e-05,3.50456]
[1778148848906,34.21,80879.74,0.0,0.98,2e-05,3.49463]
[1778148853233,34.22,80880.86,0.0,0.97999,2e-05,3.49612]
[1778148854708,34.22,80881.49,0.0,0.98,2e-05,3.49549]
[1778148854776,34.22,80881.53,0.0,0.97999,2e-05,3.49655]
[1778148857431,34.23,80881.59,0.0,0.97997,2e-05,3.49873]
[1778148857453,34.23,80881.59,0.0,0.97997,2e-05,3.49873]
[1778148863474,34.25,80882.04,0.0,0.97993,2e-05,3.50564]
[1778148867428,34.26,80884.56,0.0,0.97995,2e-05,3.50187]
[1778148867450,34.26,80884.56,0.0,0.97995,2e-05,3.50187]
[1778148867567,34.26,80884.56,0.0,0.97995,2e-05,3.50187]
[1778148867699,34.26,80884.56,0.0,0.97995,2e-05,3.50187]
[1778148867801,34.26,80884.38,0.0,0.97994,2e-05,3.50354]
[1778148868509,34.26,80889.56,0.0,0.98004,2e-05,3.48987]
[1778148873544,34.28,80890.9,0.0,0.98003,2e-05,3.48976]
[1778148874551,34.28,80886.01,0.0,0.97993,2e-05,3.50492]
[1778148878600,34.29,80887.96,0.0,0.97995,2e-05,3.50278]
[1778148878703,34.29,80887.96,0.0,0.97995,2e-05,3.50278]
[1778148884621,34.31,80887.54,0.0,0.97988,2e-05,3.51202]
[1778148890663,34.32,80879.55,0.0,0.97968,2e-05,3.54182]
[1778148892677,34.33,80876.42,0.0,0.9796,2e-05,3.55304]
[1778148894624,34.33,80876.46,0.0,0.9796,2e-05,3.554]
[1778148894705,34.33,80876.46,0.0,0.9796,2e-05,3.554]
[1778148894809,34.33,80876.46,0.0,0.9796,2e-05,3.554]
[1778148894951,34.33,80876.46,0.0,0.9796,2e-05,3.554]
[1778148894967,34.33,80876.64,0.0,0.97959,2e-05,3.55456]
[1778148900734,34.35,80875.5,0.0,0.97953,2e-05,3.56427]
[1778148903783,34.35,80874.16,0.0,0.97949,2e-05,3.57025]
[1778148903951,34.35,80874.16,0.0,0.97949,2e-05,3.57025]
[1778148904764,34.36,80884.01,0.0,0.97967,2e-05,3.54387]
[1778148906778,34.36,80884.95,0.0,0.97967,2e-05,3.54333]
[1778148911813,34.37,80878.85,0.0,0.97951,2e-05,3.56629]
[1778148916848,34.39,80878.5,0.0,0.97947,2e-05,3.57244]
[1778148919676,34.39,80878.5,0.0,0.97947,2e-05,3.57244]
[1778148919705,34.39,80878.5,0.0,0.97947,2e-05,3.57244]
[1778148920116,34.39,80878.5,0.0,0.97947,2e-05,3.57244]
[1778148920201,34.39,80878.5,0.0,0.97945,2e-05,3.57549]
[1778148920876,34.4,80878.56,0.0,0.97945,2e-05,3.57633]
[1778148928932,34.41,80876.64,0.0,0.97935,2e-05,3.5899]
[1778148930946,34.42,80864.67,0.0,0.9791,2e-05,3.62676]
[1778148934252,34.43,80865.44,0.0,0.97911,2e-05,3.62507]
[1778148934456,34.43,80865.44,0.0,0.97911,2e-05,3.62507]
[1778148940013,34.44,80866.41,0.0,0.97909,2e-05,3.62776]
[1778148940766,34.44,80866.41,0.0,0.97909,2e-05,3.62776]
[1778148940922,34.44,80866.41,0.0,0.97909,2e-05,3.62776]
[1778148940951,34.44,80866.41,0.0,0.97909,2e-05,3.62776]
[1778148941018,34.44,80866.46,0.0,0.97908,2e-05,3.62854]
[1778148946053,34.45,80866.4,0.0,0.97905,2e-05,3.63334]
[1778148951088,34.46,80865.38,0.0,0.979,2e-05,3.64094]
[1778148955682,34.47,80865.96,0.0,0.97899,2e-05,3.64289]
[1778148955702,34.47,80865.96,0.0,0.97899,2e-05,3.64289]
[1778148956083,34.47,80865.96,0.0,0.97899,2e-05,3.64289]
[1778148956123,34.47,80866.03,0.0,0.97898,2e-05,3.6436]
[1778148956198,34.47,80866.03,0.0,0.97898,2e-05,3.6436]
[1778148961819,34.48,80866.2,0.0,0.97895,2e-05,3.64767]
[1778148961951,34.48,80866.2,0.0,0.97895,2e-05,3.64767]
[1778148966193,34.49,80871.22,0.0,0.97902,2e-05,3.63749]
[1778148967934,34.49,80871.22,0.0,0.97902,2e-05,3.63749]
[1778148967954,34.49,80871.22,0.0,0.97902,2e-05,3.63749]
[1778148968162,34.49,80871.22,0.0,0.97902,2e-05,3.63749]
[1778148968203,34.5,80875.34,0.0,0.9791,2e-05,3.62727]
[1778148968207,34.5,80874.38,0.0,0.97907,2e-05,3.63102]
[1778148972235,34.51,80890.81,0.0,0.97938,2e-05,3.58602]
[1778148973242,34.51,80899.88,0.0,0.97955,2e-05,3.56177]
[1778148974249,34.51,80899.49,0.0,0.97953,2e-05,3.56394]
[1778148978600,34.52,80898.98,0.0,0.9795,2e-05,3.56852]
[1778148978703,34.52,80898.98,0.0,0.9795,2e-05,3.56852]
[1778148984319,34.54,80899.57,0.0,0.97946,2e-05,3.57403]
[1778148987790,34.54,80900.41,0.0,0.97947,2e-05,3.57366]
[1778148987952,34.54,80900.41,0.0,0.97947,2e-05,3.57366]
[1778148987978,34.54,80900.41,0.0,0.97947,2e-05,3.57366]
[1778148988026,34.55,80901.49,0.0,0.97948,2e-05,3.57157]
[1778148988200,34.55,80901.49,0.0,0.97948,2e-05,3.57157]
[1778148991978,34.55,80901.74,0.0,0.97947,2e-05,3.5739]
[1778148992206,34.55,80901.74,0.0,0.97947,2e-05,3.5739]
[1778148995609,34.56,80900.2,0.0,0.97942,2e-05,3.58024]
[1778148995700,34.56,80900.2,0.0,0.97942,2e-05,3.58024]
[1778148995774,34.56,80900.2,0.0,0.97942,2e-05,3.58024]
[1778148995949,34.56,80900.2,0.0,0.97942,2e-05,3.58024]
[1778148996051,34.56,80900.73,0.0,0.97942,2e-05,3.57971]
[1778149001438,34.58,80898.37,0.0,0.97934,2e-05,3.59245]
[1778149002740,34.58,80898.37,0.0,0.97934,2e-05,3.59245]
[1778149002952,34.58,80898.37,0.0,0.97934,2e-05,3.59245]
[1778149008489,34.59,80899.04,0.0,0.9793,2e-05,3.59716]
[1778149011672,34.6,80899.05,0.0,0.97929,2e-05,3.599]
[1778149011702,34.6,80899.05,0.0,0.97929,2e-05,3.599]
[1778149012207,34.6,80899.05,0.0,0.97929,2e-05,3.599]
[1778149012450,34.6,80899.05,0.0,0.97929,2e-05,3.59993]
[1778149012516,34.6,80899.19,0.0,0.97928,2e-05,3.60045]
[1778149017551,34.61,80901.23,0.0,0.97929,2e-05,3.59912]
[1778149020633,34.62,80902.65,0.0,0.97931,2e-05,3.59685]
[1778149020701,34.62,80902.65,0.0,0.97931,2e-05,3.59685]
[1778149025668,34.63,80902.68,0.0,0.97928,2e-05,3.60134]
[1778149025701,34.63,80902.68,0.0,0.97928,2e-05,3.60134]
[1778149025770,34.63,80902.68,0.0,0.97927,2e-05,3.60225]
[1778149026775,34.63,80902.68,0.0,0.97927,2e-05,3.60225]
[1778149026949,34.63,80902.68,0.0,0.97927,2e-05,3.60225]
[1778149029635,34.64,80911.93,0.0,0.97943,2e-05,3.57923]
[1778149030954,34.64,80911.93,0.0,0.97943,2e-05,3.57923]
[1778149031201,34.64,80911.93,0.0,0.97943,2e-05,3.57923]
[1778149031050,34.64,80914.07,0.0,0.97947,2e-05,3.57402]
[1778149032660,34.65,80922.84,0.0,0.97963,2e-05,3.55077]
[1778149034674,34.65,80926.47,0.0,0.97968,2e-05,3.54237]
[1778149035681,34.65,80931.73,0.0,0.97978,2e-05,3.52838]
[1778149039858,34.66,80931.95,0.0,0.97976,2e-05,3.53083]
[1778149039950,34.66,80931.95,0.0,0.97976,2e-05,3.53083]
[1778149040717,34.67,80927.51,0.0,0.97966,2e-05,3.54552]
[1778149042731,34.67,80924.4,0.0,0.97959,2e-05,3.55636]
[1778149043717,34.67,80924.4,0.0,0.97959,2e-05,3.55636]
[1778149043957,34.67,80924.4,0.0,0.97959,2e-05,3.55636]
[1778149044027,34.67,80924.4,0.0,0.97959,2e-05,3.55636]
[1778149044200,34.67,80924.4,0.0,0.97959,2e-05,3.55636]
[1778149044082,34.67,80923.63,0.0,0.97957,2e-05,3.55952]
[1778149044745,34.67,80917.61,0.0,0.97944,2e-05,3.57775]
[1778149046759,34.68,80914.87,0.0,0.97937,2e-05,3.58746]
[1778149047575,34.68,80914.87,0.0,0.97937,2e-05,3.58746]
[1778149047699,34.68,80914.87,0.0,0.97937,2e-05,3.58746]
[1778149053117,34.69,80915.29,0.0,0.97936,2e-05,3.58861]
[1778149053202,34.69,80915.29,0.0,0.97936,2e-05,3.58861]
[1778149058457,34.7,80915.12,0.0,0.97932,2e-05,3.59455]
[1778149058700,34.7,80915.12,0.0,0.97932,2e-05,3.59455]
[1778149058801,34.7,80915.12,0.0,0.97932,2e-05,3.59545]
[1778149061866,34.71,80919.29,0.0,0.97938,2e-05,3.58615]
[1778149063251,34.71,80919.29,0.0,0.97938,2e-05,3.58615]
[1778149063452,34.71,80919.11,0.0,0.97937,2e-05,3.5876]
[1778149068916,34.73,80921.52,0.0,0.97938,2e-05,3.58615]
[1778149070181,34.73,80921.52,0.0,0.97938,2e-05,3.58615]
[1778149070205,34.73,80921.52,0.0,0.97938,2e-05,3.58615]
[1778149070884,34.73,80921.51,0.0,0.97938,2e-05,3.5871]
[1778149070950,34.73,80921.51,0.0,0.97938,2e-05,3.5871]
[1778149070985,34.73,80921.46,0.0,0.97937,2e-05,3.58815]
[1778149076485,34.74,80922.32,0.0,0.97936,2e-05,3.5902]
[1778149076701,34.74,80922.32,0.0,0.97936,2e-05,3.5902]
[1778149081660,34.75,80923.33,0.0,0.97935,2e-05,3.59176]
[1778149081702,34.75,80923.33,0.0,0.97935,2e-05,3.59176]
[1778149082007,34.75,80922.08,0.0,0.97931,2e-05,3.59625]
[1778149082490,34.75,80922.08,0.0,0.97931,2e-05,3.59625]
[1778149082702,34.75,80922.08,0.0,0.97931,2e-05,3.59625]
[1778149088049,34.77,80922.81,0.0,0.97929,2e-05,3.59945]
[1778149093294,34.77,80922.84,0.0,0.97928,2e-05,3.60112]
[1778149093451,34.77,80922.84,0.0,0.97928,2e-05,3.60112]
[1778149094282,34.77,80922.84,0.0,0.97928,2e-05,3.60112]
[1778149094453,34.78,80922.84,0.0,0.97926,2e-05,3.60463]
[1778149095098,34.78,80907.94,0.0,0.97895,2e-05,3.64866]
[1778149096105,34.78,80901.95,0.0,0.97883,2e-05,3.66692]
[1778149097464,34.78,80901.58,0.0,0.97881,2e-05,3.66878]
[1778149097702,34.78,80901.58,0.0,0.97881,2e-05,3.66878]
[1778149101950,34.79,80903.88,0.0,0.97884,2e-05,3.66521]
[1778149102200,34.79,80903.88,0.0,0.97884,2e-05,3.66521]
[1778149102289,34.79,80904.03,0.0,0.97884,2e-05,3.66557]
[1778149103598,34.8,80904.0,0.0,0.97883,2e-05,3.66645]
[1778149103701,34.8,80904.0,0.0,0.97883,2e-05,3.66645]
[1778149109196,34.81,80904.71,0.0,0.97881,2e-05,3.66919]
[1778149114231,34.82,80903.81,0.0,0.97878,2e-05,3.67362]
[1778149114609,34.82,80903.81,0.0,0.97878,2e-05,3.67362]
[1778149114699,34.82,80903.81,0.0,0.97878,2e-05,3.67362]
[1778149115357,34.82,80903.81,0.0,0.97877,2e-05,3.67443]
[1778149115455,34.82,80903.81,0.0,0.97877,2e-05,3.67443]
[1778149116245,34.82,80903.74,0.0,0.97877,2e-05,3.67544]
[1778149117252,34.82,80894.29,0.0,0.97857,2e-05,3.70394]
[1778149119266,34.83,80885.8,0.0,0.97838,2e-05,3.73054]
[1778149119979,34.83,80885.8,0.0,0.97838,2e-05,3.73054]
[1778149120202,34.83,80885.8,0.0,0.97838,2e-05,3.73054]
[1778149125308,34.84,80884.39,0.0,0.97833,2e-05,3.73897]
[1778149126623,34.84,80884.65,0.0,0.97833,2e-05,3.7389]
[1778149126703,34.84,80884.65,0.0,0.97833,2e-05,3.7389]
[1778149127322,34.84,80884.66,0.0,0.97832,2e-05,3.73956]
[1778149130378,34.84,80884.62,0.0,0.97832,2e-05,3.74037]
[1778149130450,34.84,80884.62,0.0,0.97832,2e-05,3.74037]
[1778149133366,34.85,80894.39,0.0,0.97849,2e-05,3.71563]
[1778149134475,34.85,80894.39,0.0,0.97849,2e-05,3.71563]
[1778149134701,34.85,80894.39,0.0,0.97849,2e-05,3.71563]
[1778149135366,34.85,80895.18,0.0,0.9785,2e-05,3.71402]
[1778149135452,34.85,80895.18,0.0,0.9785,2e-05,3.71402]
[1778149135467,34.85,80894.11,0.0,0.97847,2e-05,3.7179]
[1778149142282,34.86,80894.68,0.0,0.97847,2e-05,3.71836]
[1778149142456,34.86,80894.01,0.0,0.97844,2e-05,3.72246]
[1778149145450,34.87,80888.42,0.0,0.97831,2e-05,3.74171]
[1778149147955,34.87,80888.3,0.0,0.9783,2e-05,3.74273]
[1778149148202,34.87,80888.3,0.0,0.9783,2e-05,3.74273]
[1778149148301,34.87,80888.2,0.0,0.97829,2e-05,3.74368]
[1778149151667,34.88,80888.25,0.0,0.97829,2e-05,3.74484]
[1778149151699,34.88,80888.25,0.0,0.97829,2e-05,3.74484]
[1778149157814,34.88,80890.22,0.0,0.9783,2e-05,3.74228]
[1778149157949,34.88,80890.22,0.0,0.9783,2e-05,3.74228]
[1778149158050,34.89,80876.25,0.0,0.978,2e-05,3.78574]
[1778149159298,34.89,80876.25,0.0,0.978,2e-05,3.78574]
[1778149159349,34.89,80873.02,0.0,0.97793,2e-05,3.79597]
[1778149159451,34.89,80873.02,0.0,0.97793,2e-05,3.79597]
[1778149163577,34.9,80883.07,0.0,0.97812,2e-05,3.76883]
[1778149164482,34.9,80883.07,0.0,0.97812,2e-05,3.76883]
[1778149164703,34.9,80883.07,0.0,0.97812,2e-05,3.76883]
[1778149164801,34.9,80889.81,0.0,0.97826,2e-05,3.74945]
[1778149165591,34.9,80893.83,0.0,0.97833,2e-05,3.73821]
[1778149166768,34.9,80893.83,0.0,0.97833,2e-05,3.73821]
[1778149166953,34.9,80893.83,0.0,0.97833,2e-05,3.73821]
[1778149167000,34.9,80893.18,0.0,0.97832,2e-05,3.74079]
[1778149173716,34.91,80893.24,0.0,0.97831,2e-05,3.74165]
[1778149173954,34.91,80893.24,0.0,0.97831,2e-05,3.74165]
[1778149181704,34.92,80894.49,0.0,0.97829,2e-05,3.74443]
[1778149183232,34.92,80894.49,0.0,0.97829,2e-05,3.74443]
[1778149183453,34.92,80894.49,0.0,0.97828,2e-05,3.74506]
[1778149185421,34.93,80893.74,0.0,0.97826,2e-05,3.74791]
[1778149185448,34.93,80893.94,0.0,0.97826,2e-05,3.74795]
[1778149185522,34.93,80893.94,0.0,0.97826,2e-05,3.74858]
[1778149189440,34.93,80893.23,0.0,0.97824,2e-05,3.75193]
[1778149189449,34.93,80892.39,0.0,0.97821,2e-05,3.75503]
[1778149189761,34.93,80887.31,0.0,0.97811,2e-05,3.77071]
[1778149193788,34.94,80883.22,0.0,0.978,2e-05,3.78521]
[1778149194713,34.94,80883.22,0.0,0.978,2e-05,3.78521]
[1778149194949,34.94,80883.22,0.0,0.978,2e-05,3.78521]
[1778149195032,34.94,80874.84,0.0,0.97783,2e-05,3.81079]
[1778149196670,34.94,80873.48,0.0,0.97779,2e-05,3.81538]
[1778149196705,34.94,80873.48,0.0,0.97779,2e-05,3.81538]
[1778149196771,34.94,80873.48,0.0,0.97779,2e-05,3.81589]
[1778149201845,35.12,80860.39,0.0,0.97698,2e-05,3.9319]
[1778149202852,35.12,80862.53,0.0,0.97701,2e-05,3.9273]
[1778149204415,35.12,80862.53,0.0,0.97701,2e-05,3.9273]
[1778149204448,35.12,80862.53,0.0,0.97701,2e-05,3.9273]
[1778149203859,35.13,80866.95,0.0,0.9771,2e-05,3.91579]
[1778149209075,35.18,80866.97,0.0,0.97693,2e-05,3.93947]
[1778149209200,35.18,80866.97,0.0,0.97693,2e-05,3.93947]
[1778149209227,35.18,80866.16,0.0,0.97691,2e-05,3.94318]
[1778149210098,35.18,80866.16,0.0,0.97691,2e-05,3.94318]
[1778149210202,35.18,80866.16,0.0,0.97691,2e-05,3.94318]
[1778149215943,35.28,80869.02,0.0,0.97668,2e-05,3.9753]
[1778149219090,35.33,80868.36,0.0,0.97651,2e-05,3.99999]
[1778149219202,35.33,80868.36,0.0,0.97651,2e-05,3.99999]
[1778149219298,35.33,80868.76,0.0,0.97651,2e-05,3.99987]
[1778149221635,35.34,80868.35,0.0,0.97649,2e-05,4.00332]
[1778149221699,35.34,80868.35,0.0,0.97649,2e-05,4.00332]
[1778149225897,35.34,80869.38,0.0,0.97649,2e-05,4.00342]
[1778149225949,35.34,80869.38,0.0,0.97649,2e-05,4.00342]
[1778149226504,35.35,80868.56,0.0,0.97645,2e-05,4.00812]
[1778149226700,35.35,80868.56,0.0,0.97645,2e-05,4.00812]
[1778149226783,35.35,80868.56,0.0,0.97645,2e-05,4.0092]
[1778149231961,35.36,80868.76,0.0,0.97643,2e-05,4.0106]
[1778149232199,35.36,80868.76,0.0,0.97643,2e-05,4.0106]
[1778149236758,35.4,80867.91,0.0,0.97631,2e-05,4.02838]
[1778149236953,35.4,80867.91,0.0,0.97631,2e-05,4.02838]
[1778149237090,35.4,80867.98,0.0,0.9763,2e-05,4.02923]
[1778149242125,35.43,80869.28,0.0,0.97623,2e-05,4.04015]
[1778149248942,35.44,80869.22,0.0,0.9762,2e-05,4.0435]
[1778149249081,35.44,80869.22,0.0,0.9762,2e-05,4.0435]
[1778149249174,35.45,80878.23,0.0,0.97637,2e-05,4.01998]
[1778149250181,35.47,80883.8,0.0,0.97642,2e-05,4.01376]
[1778149252767,35.48,80883.21,0.0,0.97639,2e-05,4.01777]
[1778149252949,35.48,80883.21,0.0,0.97639,2e-05,4.01777]
[1778149253202,35.5,80884.95,0.0,0.97635,2e-05,4.02326]
[1778149258237,35.54,80886.7,0.0,0.97628,2e-05,4.0328]
[1778149261991,35.57,80888.15,0.0,0.97623,2e-05,4.04084]
[1778149266565,35.64,80888.64,0.0,0.97602,2e-05,4.07115]
[1778149266699,35.64,80888.64,0.0,0.97602,2e-05,4.07115]
[1778149267302,35.64,80888.43,0.0,0.976,2e-05,4.07276]
[1778149272335,35.65,80890.21,0.0,0.97601,2e-05,4.07202]
[1778149273342,35.65,80895.6,0.0,0.97612,2e-05,4.05638]
[1778149279384,35.72,80895.89,0.0,0.97591,2e-05,4.08672]
[1778149284419,35.73,80895.89,0.0,0.97588,2e-05,4.09125]
[1778149289454,35.74,80897.74,0.0,0.97589,2e-05,4.09005]
[1778149294489,35.75,80898.47,0.0,0.97588,2e-05,4.08996]
[1778149296503,35.76,80890.9,0.0,0.9757,2e-05,4.11516]
[1778149300531,35.77,80887.67,0.0,0.9756,2e-05,4.12947]
[1778149305566,35.78,80886.46,0.0,0.97555,2e-05,4.13738]
[1778149309594,35.79,80878.36,0.0,0.97534,2e-05,4.16588]
[1778149310601,35.79,80874.24,0.0,0.97524,2e-05,4.17954]
[1778149317650,35.8,80878.79,0.0,0.97531,2e-05,4.17057]
[1778149322685,35.81,80877.39,0.0,0.97525,2e-05,4.17885]
[1778149327720,35.82,80879.1,0.0,0.97526,2e-05,4.17736]
[1778149333762,35.83,80878.92,0.0,0.97523,2e-05,4.18255]
[1778149338797,35.84,80875.26,0.0,0.97512,2e-05,4.19781]
[1778149344839,35.85,80873.49,0.0,0.97505,2e-05,4.20777]
[1778149349875,35.85,80874.92,0.0,0.97505,2e-05,4.20695]
[1778149354910,35.86,80874.87,0.0,0.97504,2e-05,4.20838]
[1778149359946,35.87,80871.88,0.0,0.97494,2e-05,4.22142]
[1778149365987,35.88,80873.61,0.0,0.97495,2e-05,4.22026]
[1778149371022,35.89,80874.95,0.0,0.97496,2e-05,4.21965]
[1778149376057,35.9,80874.14,0.0,0.97491,2e-05,4.22577]
[1778149381093,35.9,80873.18,0.0,0.97487,2e-05,4.23233]
[1778149386129,35.91,80872.91,0.0,0.97484,2e-05,4.23668]
[1778149387135,35.91,80877.09,0.0,0.97493,2e-05,4.22422]
[1778149392170,35.92,80878.97,0.0,0.97494,2e-05,4.22189]
[1778149396198,35.93,80885.68,0.0,0.97507,2e-05,4.20369]
[1778149401233,35.94,80887.61,0.0,0.97509,2e-05,4.20139]
[1778149403247,35.94,80882.9,0.0,0.97498,2e-05,4.21762]
[1778149404254,35.94,80878.24,0.0,0.97486,2e-05,4.23297]
[1778149410296,35.95,80879.55,0.0,0.97487,2e-05,4.23293]
[1778149414324,35.96,80875.66,0.0,0.97477,2e-05,4.24547]
[1778149417345,35.96,80868.76,0.0,0.9746,2e-05,4.2692]
[1778149421373,35.97,80864.75,0.0,0.97449,2e-05,4.28436]
[1778149427416,35.98,80861.24,0.0,0.97438,2e-05,4.30037]
[1778149429431,35.98,80853.38,0.0,0.97418,2e-05,4.32791]
[1778149431445,35.99,80850.35,0.0,0.9741,2e-05,4.33861]
[1778149432298,35.99,80850.35,0.0,0.9741,2e-05,4.33861]
[1778149433540,35.99,80850.88,0.0,0.9741,2e-05,4.33809]
[1778149433641,35.99,80849.36,0.0,0.97406,2e-05,4.34414]
[1778149433700,35.99,80849.36,0.0,0.97406,2e-05,4.34414]
[1778149434699,35.99,80849.53,0.0,0.97406,2e-05,4.34476]
[1778149438494,36.0,80843.75,0.0,0.97389,2e-05,4.36794]
[1778149442241,36.01,80842.08,0.0,0.97382,2e-05,4.37664]
[1778149442451,36.01,80842.08,0.0,0.97382,2e-05,4.37664]
[1778149442522,36.01,80841.88,0.0,0.97381,2e-05,4.37838]
[1778149443511,36.01,80841.88,0.0,0.97381,2e-05,4.37838]
[1778149443699,36.02,80841.77,0.0,0.9738,2e-05,4.37984]
[1778149449572,36.03,80841.07,0.0,0.97374,2e-05,4.38866]
[1778149450990,36.03,80841.07,0.0,0.97374,2e-05,4.38866]
[1778149451201,36.03,80841.07,0.0,0.97374,2e-05,4.38866]
[1778149451586,36.04,80841.28,0.0,0.97373,2e-05,4.39014]
[1778149454118,36.04,80842.51,0.0,0.97374,2e-05,4.38833]
[1778149454200,36.04,80842.51,0.0,0.97374,2e-05,4.38833]
[1778149459642,36.05,80841.52,0.0,0.97367,2e-05,4.39795]
[1778149464677,36.07,80841.5,0.0,0.97363,2e-05,4.4033]
[1778149465684,36.07,80832.0,0.0,0.9734,2e-05,4.4351]
[1778149466691,36.07,80827.83,0.0,0.9733,2e-05,4.4497]
[1778149467698,36.07,80824.6,0.0,0.97321,2e-05,4.46121]
[1778149468656,36.07,80824.6,0.0,0.97321,2e-05,4.46121]
[1778149468704,36.07,80824.6,0.0,0.97321,2e-05,4.46121]
[1778149468705,36.08,80824.61,0.0,0.9732,2e-05,4.46311]
[1778149470080,36.08,80824.66,0.0,0.97319,2e-05,4.4639]
[1778149470200,36.08,80824.66,0.0,0.97319,2e-05,4.4639]
[1778149474747,36.09,80811.48,0.0,0.97286,2e-05,4.50927]
[1778149475754,36.09,80813.37,0.0,0.9729,2e-05,4.50395]
[1778149478202,36.09,80813.31,0.0,0.97289,2e-05,4.50504]
[1778149478381,36.09,80813.31,0.0,0.97289,2e-05,4.50504]
[1778149478482,36.1,80813.28,0.0,0.97288,2e-05,4.50603]
[1778149479377,36.1,80813.28,0.0,0.97288,2e-05,4.50603]
[1778149479449,36.1,80813.28,0.0,0.97288,2e-05,4.50603]
[1778149484817,36.11,80813.22,0.0,0.97283,2e-05,4.51248]
[1778149487036,36.11,80810.68,0.0,0.97277,2e-05,4.52172]
[1778149487200,36.11,80810.68,0.0,0.97277,2e-05,4.52172]
[1778149487240,36.11,80809.48,0.0,0.97273,2e-05,4.52653]
[1778149488305,36.11,80809.48,0.0,0.97273,2e-05,4.52653]
[1778149488448,36.11,80809.48,0.0,0.97273,2e-05,4.52653]
[1778149493880,36.13,80808.69,0.0,0.97267,2e-05,4.53506]
[1778149494887,36.13,80805.1,0.0,0.97258,2e-05,4.54773]
[1778149495894,36.13,80796.53,0.0,0.97236,2e-05,4.57689]
[1778149497279,36.13,80796.53,0.0,0.97236,2e-05,4.57689]
[1778149497448,36.13,80796.53,0.0,0.97236,2e-05,4.57689]
[1778149497453,36.13,80796.06,0.0,0.97234,2e-05,4.57921]
[1778149498476,36.13,80796.06,0.0,0.97234,2e-05,4.57921]
[1778149498700,36.13,80796.06,0.0,0.97234,2e-05,4.57921]
[1778149500929,36.14,80784.58,0.0,0.97204,2e-05,4.62046]
[1778149501936,36.14,80773.33,0.0,0.97176,2e-05,4.65882]
[1778149502943,36.14,80772.49,0.0,0.97173,2e-05,4.66226]
[1778149503950,36.14,80776.71,0.0,0.97183,2e-05,4.64872]
[1778149506971,36.14,80772.39,0.0,0.97172,2e-05,4.66313]
[1778149509560,36.14,80773.11,0.0,0.97175,2e-05,4.66032]
[1778149509700,36.14,80773.11,0.0,0.97175,2e-05,4.66032]
[1778149509714,36.14,80772.78,0.0,0.97174,2e-05,4.66104]
[1778149509992,36.14,80776.5,0.0,0.97184,2e-05,4.64816]
[1778149510999,36.14,80780.6,0.0,0.97194,2e-05,4.63406]
[1778149513403,36.14,80782.85,0.0,0.972,2e-05,4.62619]
[1778149513449,36.14,80782.85,0.0,0.972,2e-05,4.62619]
[1778149519396,36.13,80784.49,0.0,0.97206,2e-05,4.61803]
[1778149519448,36.13,80784.49,0.0,0.97206,2e-05,4.61803]
[1778149519497,36.13,80784.31,0.0,0.97206,2e-05,4.61762]
[1778149520671,36.13,80784.31,0.0,0.97206,2e-05,4.61762]
[1778149520699,36.13,80784.31,0.0,0.97206,2e-05,4.61762]
[1778149526104,36.11,80785.86,0.0,0.97215,2e-05,4.60542]
[1778149528610,36.11,80786.43,0.0,0.97217,2e-05,4.60253]
[1778149528699,36.11,80786.43,0.0,0.97217,2e-05,4.60253]
[1778149528711,36.11,80784.75,0.0,0.97214,2e-05,4.60714]
[1778149530233,36.11,80781.63,0.0,0.97207,2e-05,4.61655]
[1778149530449,36.11,80781.63,0.0,0.97207,2e-05,4.61655]
[1778149531139,36.1,80776.73,0.0,0.97198,2e-05,4.62837]
[1778149531983,36.1,80776.73,0.0,0.97198,2e-05,4.62837]
[1778149532199,36.1,80776.73,0.0,0.97198,2e-05,4.62837]
[1778149532272,36.1,80773.15,0.0,0.97189,2e-05,4.63932]
[1778149533600,36.1,80773.15,0.0,0.97189,2e-05,4.63932]
[1778149533701,36.1,80773.15,0.0,0.97189,2e-05,4.63932]
[1778149539195,36.09,80771.23,0.0,0.9719,2e-05,4.63835]
[1778149544231,36.07,80771.29,0.0,0.97194,2e-05,4.6329]
[1778149546012,36.07,80770.38,0.0,0.97193,2e-05,4.6349]
[1778149546201,36.07,80770.38,0.0,0.97193,2e-05,4.6349]
[1778149546785,36.07,80770.38,0.0,0.97193,2e-05,4.6349]
[1778149546245,36.07,80771.5,0.0,0.97196,2e-05,4.63009]
[1778149546951,36.07,80771.5,0.0,0.97196,2e-05,4.63009]
[1778149549267,36.06,80777.91,0.0,0.97214,2e-05,4.60556]
[1778149550273,36.06,80784.4,0.0,0.97231,2e-05,4.58294]
[1778149550880,36.06,80784.4,0.0,0.97231,2e-05,4.58294]
[1778149550949,36.06,80784.4,0.0,0.97231,2e-05,4.58294]
[1778149551061,36.06,80784.4,0.0,0.97231,2e-05,4.58294]
[1778149551201,36.06,80784.4,0.0,0.97231,2e-05,4.58294]
[1778149551280,36.06,80784.34,0.0,0.97231,2e-05,4.58287]
[1778149553294,36.06,80776.39,0.0,0.97212,2e-05,4.60812]
[1778149554872,36.06,80775.68,0.0,0.97211,2e-05,4.60949]
[1778149554948,36.06,80775.68,0.0,0.97211,2e-05,4.60949]
[1778149560163,36.04,80774.9,0.0,0.97213,2e-05,4.60711]
[1778149560200,36.04,80774.9,0.0,0.97213,2e-05,4.60711]
[1778149560343,36.04,80775.58,0.0,0.97215,2e-05,4.60385]
[1778149561007,36.04,80775.58,0.0,0.97215,2e-05,4.60385]
[1778149561200,36.04,80775.58,0.0,0.97215,2e-05,4.60385]
[1778149565790,36.04,80776.37,0.0,0.9722,2e-05,4.59799]
[1778149565950,36.03,80777.19,0.0,0.97222,2e-05,4.59498]
[1778149566387,36.03,80777.13,0.0,0.97222,2e-05,4.59422]
[1778149567394,36.03,80770.27,0.0,0.97206,2e-05,4.61617]
[1778149568401,36.03,80761.3,0.0,0.97184,2e-05,4.64594]
[1778149569408,36.03,80762.57,0.0,0.97188,2e-05,4.64131]
[1778149571422,36.01,80768.91,0.0,0.97208,2e-05,4.6133]
[1778149573862,36.0,80768.48,0.0,0.97211,2e-05,4.60893]
[1778149573950,36.0,80768.48,0.0,0.97211,2e-05,4.60893]
[1778149577464,35.98,80774.17,0.0,0.97233,2e-05,4.57908]
[1778149582500,35.98,80777.06,0.0,0.97241,2e-05,4.56836]
[1778149583842,35.98,80778.41,0.0,0.97245,2e-05,4.56367]
[1778149583948,35.98,80778.41,0.0,0.97245,2e-05,4.56367]
[1778149584514,35.97,80778.96,0.0,0.97246,2e-05,4.56165]
[1778149586538,35.97,80780.02,0.0,0.97249,2e-05,4.55794]
[1778149586701,35.97,80780.02,0.0,0.97249,2e-05,4.55794]
[1778149589549,35.97,80791.82,0.0,0.97278,2e-05,4.51814]
[1778149590729,35.97,80791.82,0.0,0.97278,2e-05,4.51814]
[1778149590800,35.97,80796.23,0.0,0.97289,2e-05,4.5035]
[1778149590948,35.97,80796.23,0.0,0.97289,2e-05,4.5035]
[1778149591563,35.97,80798.14,0.0,0.97295,2e-05,4.49462]
[1778149592827,35.97,80798.14,0.0,0.97295,2e-05,4.49462]
[1778149592951,35.97,80798.14,0.0,0.97295,2e-05,4.49462]
[1778149596598,35.97,80795.58,0.0,0.97289,2e-05,4.5026]
[1778149597763,35.97,80795.58,0.0,0.97289,2e-05,4.5026]
[1778149597773,35.97,80793.01,0.0,0.97283,2e-05,4.51096]
[1778149597949,35.97,80793.01,0.0,0.97283,2e-05,4.51096]
[1778149598612,35.97,80793.23,0.0,0.97283,2e-05,4.51012]
[1778149599712,35.97,80793.23,0.0,0.97283,2e-05,4.51012]
[1778149599953,35.97,80794.05,0.0,0.97286,2e-05,4.50661]
[1778149606668,35.96,80794.27,0.0,0.97291,2e-05,4.50029]
[1778149607520,35.96,80794.27,0.0,0.97291,2e-05,4.50029]
[1778149607701,35.96,80794.27,0.0,0.97291,2e-05,4.50029]
[1778149609071,35.95,80793.41,0.0,0.9729,2e-05,4.50152]
[1778149609199,35.95,80793.41,0.0,0.9729,2e-05,4.50152]
[1778149609689,35.95,80792.73,0.0,0.97289,2e-05,4.50295]
[1778149610696,35.95,80788.64,0.0,0.97279,2e-05,4.51563]
[1778149611703,35.95,80785.02,0.0,0.97271,2e-05,4.52747]
[1778149612710,35.95,80776.64,0.0,0.9725,2e-05,4.55511]
[1778149613717,35.95,80766.9,0.0,0.97227,2e-05,4.58739]
[1778149615552,35.95,80768.15,0.0,0.9723,2e-05,4.58301]
[1778149615698,35.95,80768.15,0.0,0.9723,2e-05,4.58301]
[1778149615796,35.95,80768.15,0.0,0.9723,2e-05,4.58276]
[1778149616738,35.95,80762.12,0.0,0.97215,2e-05,4.60266]
[1778149617745,35.95,80759.52,0.0,0.97209,2e-05,4.61112]
[1778149618112,35.95,80759.52,0.0,0.97209,2e-05,4.61112]
[1778149618198,35.95,80759.52,0.0,0.97209,2e-05,4.61112]
[1778149618752,35.95,80761.31,0.0,0.97214,2e-05,4.60484]
[1778149620766,35.95,80758.3,0.0,0.97207,2e-05,4.61435]
[1778149621538,35.95,80758.3,0.0,0.97207,2e-05,4.61435]
[1778149621703,35.95,80758.3,0.0,0.97207,2e-05,4.61435]
[1778149626816,35.94,80762.7,0.0,0.97219,2e-05,4.59786]
[1778149628701,35.94,80763.78,0.0,0.97222,2e-05,4.59396]
[1778149628829,35.94,80761.31,0.0,0.97216,2e-05,4.60196]
[1778149629309,35.94,80761.31,0.0,0.97216,2e-05,4.60196]
[1778149629449,35.94,80761.31,0.0,0.97216,2e-05,4.60196]
[1778149633307,35.94,80763.28,0.0,0.97221,2e-05,4.59433]
[1778149633451,35.94,80763.28,0.0,0.97221,2e-05,4.59433]
[1778149635876,35.94,80763.71,0.0,0.97223,2e-05,4.59239]
[1778149635879,35.94,80763.72,0.0,0.97223,2e-05,4.59184]
[1778149635951,35.94,80763.72,0.0,0.97223,2e-05,4.59184]
[1778149641455,35.93,80762.36,0.0,0.9722,2e-05,4.5954]
[1778149641702,35.93,80762.36,0.0,0.9722,2e-05,4.5954]
[1778149642928,35.93,80757.59,0.0,0.97209,2e-05,4.61058]
[1778149645873,35.93,80757.45,0.0,0.97209,2e-05,4.61077]
[1778149645951,35.93,80756.32,0.0,0.97207,2e-05,4.61399]
[1778149647620,35.93,80754.79,0.0,0.97203,2e-05,4.61913]
[1778149647700,35.93,80754.79,0.0,0.97203,2e-05,4.61913]
[1778149647721,35.93,80753.31,0.0,0.97199,2e-05,4.6238]
[1778149653746,35.93,80750.36,0.0,0.97195,2e-05,4.62969]
[1778149653950,35.93,80749.66,0.0,0.97193,2e-05,4.63174]
[1778149659040,35.92,80750.39,0.0,0.97196,2e-05,4.62749]
[1778149664075,35.92,80750.06,0.0,0.97196,2e-05,4.62717]
[1778149667985,35.92,80750.04,0.0,0.97197,2e-05,4.62639]
[1778149668200,35.92,80750.04,0.0,0.97197,2e-05,4.62639]
[1778149670117,35.91,80737.74,0.0,0.97167,3e-05,4.66706]
[1778149671124,35.91,80735.33,0.0,0.97161,3e-05,4.67488]
[1778149672143,35.91,80724.31,0.0,0.97134,3e-05,4.71199]
[1778149673144,35.91,80707.27,0.0,0.9709,3e-05,4.76992]
[1778149674151,35.91,80716.39,0.0,0.97114,3e-05,4.7381]
[1778149675158,35.91,80726.25,0.0,0.97139,3e-05,4.70397]
[1778149676165,35.91,80728.06,0.0,0.97144,3e-05,4.6974]
[1778149679186,35.91,80722.63,0.0,0.97131,3e-05,4.71473]
[1778149681389,35.91,80720.27,0.0,0.97126,3e-05,4.72237]
[1778149681449,35.91,80720.27,0.0,0.97126,3e-05,4.72237]
[1778149684926,35.9,80719.72,0.0,0.97125,3e-05,4.72297]
[1778149684948,35.9,80719.94,0.0,0.97126,3e-05,4.72178]
[1778149685460,35.9,80719.82,0.0,0.97126,3e-05,4.72176]
[1778149688800,35.9,80720.45,0.0,0.97128,3e-05,4.71875]
[1778149688949,35.9,80720.07,0.0,0.97128,3e-05,4.71962]
[1778149692278,35.89,80714.47,0.0,0.97115,3e-05,4.73705]
[1778149693255,35.89,80714.47,0.0,0.97115,3e-05,4.73705]
[1778149693450,35.89,80714.47,0.0,0.97115,3e-05,4.73705]
[1778149693793,35.89,80714.47,0.0,0.97115,3e-05,4.73705]
[1778149693952,35.89,80714.32,0.0,0.97115,3e-05,4.7371]
[1778149694292,35.89,80709.35,0.0,0.97102,3e-05,4.75368]
[1778149697314,35.89,80704.19,0.0,0.9709,3e-05,4.76994]
[1778149699327,35.89,80696.49,0.0,0.97071,3e-05,4.79546]
[1778149700256,35.89,80696.49,0.0,0.97071,3e-05,4.79546]
[1778149700455,35.89,80696.49,0.0,0.97071,3e-05,4.79546]
[1778149701488,35.88,80695.57,0.0,0.97073,3e-05,4.79313]
[1778149701566,35.88,80675.57,0.0,0.9702,3e-05,4.86306]
[1778149702366,35.88,80643.38,0.0,0.96935,3e-05,4.97575]
[1778149703375,35.88,80640.12,0.0,0.96927,3e-05,4.98749]
[1778149705322,35.88,80642.82,0.0,0.96934,3e-05,4.97802]
[1778149707411,35.88,80632.54,0.0,0.96904,3e-05,5.01774]
[1778149709426,35.88,80627.71,0.0,0.9689,3e-05,5.0352]
[1778149710438,35.88,80622.0,0.0,0.96875,3e-05,5.05572]
[1778149715470,35.88,80617.84,0.0,0.96866,3e-05,5.06709]
[1778149720505,35.88,80621.98,0.0,0.96877,3e-05,5.05216]
[1778149722519,35.88,80613.34,0.0,0.96853,3e-05,5.08325]
[1778149723526,35.88,80604.45,0.0,0.96829,3e-05,5.11532]
[1778149724538,35.88,80602.35,0.0,0.96823,3e-05,5.12282]
[1778149729573,35.88,80597.76,0.0,0.96811,3e-05,5.13888]
[1778149732594,35.88,80602.93,0.0,0.96826,3e-05,5.11969]
[1778149734611,35.88,80592.96,0.0,0.96798,3e-05,5.15568]
[1778149735239,35.88,80592.96,0.0,0.96798,3e-05,5.15568]
[1778149735451,35.88,80592.96,0.0,0.96798,3e-05,5.15568]
[1778149738639,35.87,80579.95,0.0,0.96763,3e-05,5.20065]
[1778149740653,35.87,80579.94,0.0,0.96764,3e-05,5.20016]
[1778149741719,35.87,80579.94,0.0,0.96764,3e-05,5.20016]
[1778149741950,35.87,80579.94,0.0,0.96764,3e-05,5.20016]
[1778149743643,35.87,80579.81,0.0,0.96764,3e-05,5.20014]
[1778149743699,35.87,80579.81,0.0,0.96764,3e-05,5.20014]
[1778149743742,35.87,80581.41,0.0,0.96769,3e-05,5.19403]
[1778149748315,35.87,80580.79,0.0,0.96768,3e-05,5.19536]
[1778149748448,35.87,80580.79,0.0,0.96768,3e-05,5.19536]
[1778149750723,35.87,80574.97,0.0,0.96752,3e-05,5.21596]
[1778149753120,35.87,80574.23,0.0,0.9675,3e-05,5.21812]
[1778149753200,35.87,80574.23,0.0,0.9675,3e-05,5.21812]
[1778149753745,35.86,80574.16,0.0,0.9675,3e-05,5.2181]
[1778149754752,35.86,80586.87,0.0,0.96786,3e-05,5.17126]
[1778149755461,35.86,80586.87,0.0,0.96786,3e-05,5.17126]
[1778149755703,35.86,80586.87,0.0,0.96786,3e-05,5.17126]
[1778149755759,35.86,80584.72,0.0,0.9678,3e-05,5.17891]
[1778149757773,35.86,80591.69,0.0,0.968,3e-05,5.15306]
[1778149759184,35.86,80590.67,0.0,0.96797,3e-05,5.15661]
[1778149759201,35.86,80590.67,0.0,0.96797,3e-05,5.15661]
[1778149759778,35.86,80590.67,0.0,0.96797,3e-05,5.15661]
[1778149759949,35.86,80590.67,0.0,0.96797,3e-05,5.15661]
[1778149759787,35.86,80592.85,0.0,0.96803,3e-05,5.1485]
[1778149761802,35.86,80597.7,0.0,0.96817,3e-05,5.13055]
[1778149762795,35.86,80597.7,0.0,0.96817,3e-05,5.13055]
[1778149762950,35.86,80597.7,0.0,0.96817,3e-05,5.13055]
[1778149763005,35.86,80602.15,0.0,0.9683,3e-05,5.11429]
[1778149764823,35.86,80597.15,0.0,0.96816,3e-05,5.13226]
[1778149765830,35.86,80590.05,0.0,0.96796,3e-05,5.15797]
[1778149767063,35.86,80589.69,0.0,0.96795,3e-05,5.15912]
[1778149767241,35.86,80589.69,0.0,0.96795,3e-05,5.15912]
[1778149769284,35.86,80592.08,0.0,0.96802,3e-05,5.15008]
[1778149769450,35.86,80592.08,0.0,0.96802,3e-05,5.15008]
[1778149769858,35.86,80593.37,0.0,0.96806,3e-05,5.14523]
[1778149771700,35.86,80597.37,0.0,0.96817,3e-05,5.13055]
[1778149771953,35.86,80597.37,0.0,0.96817,3e-05,5.13055]
[1778149773886,35.86,80605.57,0.0,0.96842,3e-05,5.09781]
[1778149774771,35.86,80605.57,0.0,0.96842,3e-05,5.09781]
[1778149774949,35.86,80605.57,0.0,0.96842,3e-05,5.09781]
[1778149774893,35.86,80605.99,0.0,0.96843,3e-05,5.09618]
[1778149778001,35.86,80606.9,0.0,0.96845,3e-05,5.09278]
[1778149778201,35.86,80607.18,0.0,0.96846,3e-05,5.09172]
[1778149783956,35.86,80604.14,0.0,0.96838,3e-05,5.10234]
[1778149785710,35.86,80606.19,0.0,0.96844,3e-05,5.09486]
[1778149785949,35.86,80606.19,0.0,0.96844,3e-05,5.09486]
[1778149788365,35.86,80608.29,0.0,0.9685,3e-05,5.08708]
[1778149788450,35.86,80608.29,0.0,0.9685,3e-05,5.08708]
[1778149788991,35.86,80613.96,0.0,0.96865,3e-05,5.06657]
[1778149789998,35.86,80609.54,0.0,0.96853,3e-05,5.08245]
[1778149790177,35.86,80609.54,0.0,0.96853,3e-05,5.08245]
[1778149790198,35.86,80609.54,0.0,0.96853,3e-05,5.08245]
[1778149791005,35.86,80604.63,0.0,0.9684,3e-05,5.10017]
[1778149793019,35.86,80608.01,0.0,0.96849,3e-05,5.08784]
[1778149793760,35.86,80608.01,0.0,0.96849,3e-05,5.08784]
[1778149793948,35.86,80608.01,0.0,0.96849,3e-05,5.08784]
[1778149794026,35.86,80611.02,0.0,0.96858,3e-05,5.0769]
[1778149794397,35.86,80611.02,0.0,0.96858,3e-05,5.0769]
[1778149794451,35.86,80611.02,0.0,0.96858,3e-05,5.0769]
[1778149800074,35.86,80610.99,0.0,0.96858,3e-05,5.07668]
[1778149801588,35.86,80610.99,0.0,0.96858,3e-05,5.07668]
[1778149801705,35.86,80610.99,0.0,0.96858,3e-05,5.07668]
[1778149801803,35.86,80606.25,0.0,0.96845,3e-05,5.09375]
[1778149802083,35.86,80616.8,0.0,0.96874,3e-05,5.05572]
[1778149803090,35.86,80624.14,0.0,0.96894,3e-05,5.02931]
[1778149804097,35.86,80631.03,0.0,0.96912,3e-05,5.00468]
[1778149805104,35.86,80640.25,0.0,0.96937,3e-05,4.9719]
[1778149806222,35.86,80640.25,0.0,0.96937,3e-05,4.9719]
[1778149806448,35.86,80640.25,0.0,0.96937,3e-05,4.9719]
[1778149806541,35.86,80641.95,0.0,0.96942,3e-05,4.9661]
[1778149809137,35.86,80649.1,0.0,0.96961,3e-05,4.94111]
[1778149810144,35.86,80654.84,0.0,0.96976,3e-05,4.92123]
[1778149811151,35.86,80662.25,0.0,0.96995,3e-05,4.8954]
[1778149813170,35.86,80647.69,0.0,0.96956,3e-05,4.947]
[1778149814177,35.86,80638.72,0.0,0.96932,3e-05,4.97928]
[1778149815187,35.86,80637.61,0.0,0.96929,3e-05,4.98337]
[1778149816640,35.86,80637.61,0.0,0.96929,3e-05,4.98337]
[1778149816698,35.86,80637.61,0.0,0.96929,3e-05,4.98337]
[1778149819650,35.86,80637.74,0.0,0.96929,3e-05,4.98333]
[1778149819700,35.86,80637.74,0.0,0.96929,3e-05,4.98333]
[1778149819751,35.86,80639.12,0.0,0.96932,3e-05,4.97856]
[1778149821229,35.86,80643.46,0.0,0.96944,3e-05,4.96344]
[1778149822623,35.86,80643.46,0.0,0.96944,3e-05,4.96344]
[1778149822698,35.86,80643.46,0.0,0.96944,3e-05,4.96344]
[1778149827135,35.86,80640.9,0.0,0.96936,3e-05,4.97342]
[1778149827222,35.86,80640.9,0.0,0.96936,3e-05,4.97342]
[1778149827271,35.86,80635.39,0.0,0.96921,3e-05,4.99317]
[1778149829285,35.86,80646.75,0.0,0.96952,3e-05,4.95307]
[1778149830313,35.86,80646.75,0.0,0.96952,3e-05,4.95307]
[1778149830448,35.86,80646.75,0.0,0.96952,3e-05,4.95307]
[1778149830549,35.86,80653.06,0.0,0.96968,3e-05,4.93095]
[1778149832306,35.87,80656.73,0.0,0.96979,3e-05,4.91584]
[1778149833306,35.87,80656.73,0.0,0.96979,3e-05,4.91584]
[1778149833395,35.87,80656.73,0.0,0.96979,3e-05,4.91584]
[1778149833850,35.87,80656.73,0.0,0.96979,3e-05,4.91584]
[1778149833894,35.87,80660.15,0.0,0.96988,3e-05,4.90405]
[1778149835327,35.87,80666.54,0.0,0.97005,3e-05,4.88216]
[1778149836334,35.87,80671.17,0.0,0.97017,3e-05,4.86525]
[1778149839355,35.86,80675.43,0.0,0.9703,3e-05,4.8484]
[1778149840832,35.86,80675.43,0.0,0.9703,3e-05,4.8484]
[1778149840953,35.86,80675.43,0.0,0.9703,3e-05,4.8484]
[1778149841047,35.86,80680.3,0.0,0.97043,3e-05,4.8308]
[1778149842377,35.86,80673.56,0.0,0.97026,3e-05,4.85307]
[1778149847414,35.86,80672.35,0.0,0.97022,3e-05,4.85908]
[1778149850435,35.86,80677.35,0.0,0.97035,3e-05,4.84174]
[1778149855470,35.86,80681.43,0.0,0.97048,3e-05,4.82452]
[1778149860505,35.85,80682.32,0.0,0.97052,3e-05,4.81853]
[1778149862519,35.85,80686.83,0.0,0.97065,3e-05,4.80176]
[1778149865969,35.84,80688.92,0.0,0.97071,3e-05,4.79345]
[1778149866198,35.84,80689.62,0.0,0.97073,3e-05,4.7905]
[1778149869568,35.84,80697.13,0.0,0.97094,3e-05,4.76253]
[1778149871582,35.84,80702.47,0.0,0.97108,3e-05,4.74325]
[1778149874603,35.83,80707.25,0.0,0.97122,3e-05,4.72558]
[1778149876108,35.83,80712.63,0.0,0.97136,3e-05,4.70678]
[1778149876846,35.83,80712.63,0.0,0.97136,3e-05,4.70678]
[1778149881195,35.83,80707.46,0.0,0.97124,3e-05,4.72262]
[1778149881454,35.83,80707.46,0.0,0.97124,3e-05,4.72262]
[1778149881652,35.83,80706.71,0.0,0.97122,3e-05,4.72479]
[1778149884234,35.83,80705.67,0.0,0.9712,3e-05,4.72795]
[1778149883671,35.83,80693.5,0.0,0.97089,3e-05,4.76939]
[1778149884673,35.83,80673.98,0.0,0.97039,3e-05,4.83659]
[1778149885680,35.82,80673.77,0.0,0.97038,3e-05,4.83673]
[1778149887634,35.82,80677.81,0.0,0.97049,3e-05,4.82207]
[1778149892734,35.82,80685.13,0.0,0.97072,3e-05,4.79068]
[1778149894748,35.81,80685.39,0.0,0.97074,3e-05,4.78877]
[1778149895755,35.81,80689.66,0.0,0.97085,3e-05,4.7735]
[1778149896762,35.81,80697.79,0.0,0.97107,3e-05,4.745]
[1778149897769,35.81,80704.72,0.0,0.97125,3e-05,4.72078]
[1778149899783,35.81,80711.15,0.0,0.97142,3e-05,4.69803]
[1778149901864,35.81,80712.67,0.0,0.97146,3e-05,4.6925]
[1778149901952,35.81,80712.67,0.0,0.97146,3e-05,4.6925]
[1778149901965,35.81,80712.35,0.0,0.97145,3e-05,4.69325]
[1778149903706,35.81,80711.6,0.0,0.97143,3e-05,4.69546]
[1778149907700,35.8,80713.77,0.0,0.9715,3e-05,4.68667]
[1778149911498,35.8,80710.33,0.0,0.97142,3e-05,4.69709]
[1778149911704,35.8,80710.33,0.0,0.97142,3e-05,4.69709]
[1778149911899,35.8,80711.89,0.0,0.97146,3e-05,4.69141]
[1778149915839,35.8,80715.57,0.0,0.97156,3e-05,4.67784]
[1778149915951,35.8,80715.57,0.0,0.97156,3e-05,4.67784]
[1778149916052,35.8,80713.36,0.0,0.97151,3e-05,4.68504]
[1778149917264,35.8,80714.58,0.0,0.97154,3e-05,4.68054]
[1778149917451,35.8,80714.58,0.0,0.97154,3e-05,4.68054]
[1778149921964,35.79,80708.75,0.0,0.97141,3e-05,4.69881]
[1778149923200,35.79,80708.75,0.0,0.97141,3e-05,4.69881]
[1778149923451,35.79,80708.75,0.0,0.97141,3e-05,4.69881]
[1778149923978,35.79,80709.06,0.0,0.97142,3e-05,4.69704]
[1778149924600,35.79,80709.06,0.0,0.97142,3e-05,4.69704]
[1778149924698,35.79,80709.06,0.0,0.97142,3e-05,4.69704]
[1778149930025,35.79,80715.65,0.0,0.9716,3e-05,4.67249]
[1778149932046,35.79,80714.52,0.0,0.97158,3e-05,4.67604]
[1778149932200,35.79,80714.52,0.0,0.97158,3e-05,4.67604]
[1778149932048,35.79,80713.96,0.0,0.97157,3e-05,4.67763]
[1778149934436,35.78,80709.89,0.0,0.97147,3e-05,4.69088]
[1778149934451,35.78,80709.89,0.0,0.97147,3e-05,4.69088]
[1778149940100,35.78,80711.97,0.0,0.97153,3e-05,4.68183]
[1778149945134,35.78,80715.98,0.0,0.97165,3e-05,4.66661]
[1778149946864,35.78,80714.63,0.0,0.97162,3e-05,4.67091]
[1778149946949,35.78,80714.63,0.0,0.97162,3e-05,4.67091]
[1778149947148,35.78,80712.38,0.0,0.97156,3e-05,4.67828]
[1778149948638,35.78,80712.64,0.0,0.97157,3e-05,4.6771]
[1778149948700,35.78,80712.64,0.0,0.97157,3e-05,4.6771]
[1778149954197,35.77,80712.55,0.0,0.97159,3e-05,4.67303]
[1778149959232,35.77,80714.14,0.0,0.97165,3e-05,4.66583]
[1778149959416,35.77,80714.14,0.0,0.97165,3e-05,4.66583]
[1778149959450,35.77,80714.14,0.0,0.97165,3e-05,4.66583]
[1778149960239,35.77,80714.42,0.0,0.97166,3e-05,4.66458]
[1778149960957,35.77,80714.42,0.0,0.97166,3e-05,4.66458]
[1778149961200,35.77,80714.42,0.0,0.97166,3e-05,4.66458]
[1778149966281,35.76,80714.99,0.0,0.97168,3e-05,4.66086]
[1778149968360,35.76,80714.32,0.0,0.97167,3e-05,4.66284]
[1778149968450,35.76,80714.32,0.0,0.97167,3e-05,4.66284]
[1778149968461,35.76,80713.05,0.0,0.97164,3e-05,4.66686]
[1778149970394,35.76,80712.2,0.0,0.97162,3e-05,4.66945]
[1778149970451,35.76,80712.2,0.0,0.97162,3e-05,4.66945]
[1778149973747,35.76,80709.04,0.0,0.97155,3e-05,4.67928]
[1778149973951,35.76,80709.04,0.0,0.97155,3e-05,4.67928]
[1778149974050,35.76,80707.26,0.0,0.9715,3e-05,4.68502]
[1778149974925,35.76,80707.26,0.0,0.9715,3e-05,4.68502]
[1778149974950,35.76,80707.26,0.0,0.9715,3e-05,4.68502]
[1778149980382,35.75,80708.14,0.0,0.97154,3e-05,4.67962]
[1778149981389,35.75,80703.73,0.0,0.97144,3e-05,4.69434]
[1778149983225,35.75,80703.73,0.0,0.97144,3e-05,4.69434]
[1778149983452,35.75,80705.85,0.0,0.97149,3e-05,4.68674]
[1778149983466,35.75,80708.04,0.0,0.97155,3e-05,4.67892]
[1778149985126,35.75,80708.04,0.0,0.97155,3e-05,4.67892]
[1778149985200,35.75,80708.04,0.0,0.97155,3e-05,4.67892]
[1778149988440,35.75,80709.51,0.0,0.9716,3e-05,4.67263]
[1778149988453,35.75,80709.51,0.0,0.9716,3e-05,4.67263]
[1778149988542,35.75,80718.22,0.0,0.97182,3e-05,4.64271]
[1778149991273,35.75,80718.85,0.0,0.97184,3e-05,4.64031]
[1778149991450,35.75,80719.04,0.0,0.97184,3e-05,4.63941]
[1778149995488,35.74,80729.68,0.0,0.97212,2e-05,4.6022]
[1778149997502,35.74,80732.93,0.0,0.9722,2e-05,4.59088]
[1778150000380,35.74,80735.28,0.0,0.97226,2e-05,4.58263]
[1778150000452,35.74,80735.28,0.0,0.97226,2e-05,4.58263]
[1778150000525,35.74,80736.02,0.0,0.97228,2e-05,4.57999]
[1778150002185,35.74,80736.02,0.0,0.97228,2e-05,4.57999]
[1778150002199,35.74,80736.02,0.0,0.97228,2e-05,4.57999]
[1778150007574,35.74,80736.56,0.0,0.97231,2e-05,4.57644]
[1778150012614,35.73,80736.62,0.0,0.97235,2e-05,4.57042]
[1778150012701,35.73,80736.62,0.0,0.97235,2e-05,4.57042]
[1778150013616,35.73,80742.83,0.0,0.97251,2e-05,4.54871]
[1778150017237,35.73,80744.34,0.0,0.97255,2e-05,4.54351]
[1778150017450,35.73,80746.47,0.0,0.9726,2e-05,4.53634]
[1778150017644,35.73,80743.81,0.0,0.97253,2e-05,4.54517]
[1778150019664,35.73,80741.59,0.0,0.97248,2e-05,4.55252]
[1778150019700,35.73,80741.59,0.0,0.97248,2e-05,4.55252]
[1778150021672,35.73,80737.12,0.0,0.97237,2e-05,4.56723]
[1778150026707,35.73,80736.44,0.0,0.97236,2e-05,4.56899]
[1778150030735,35.73,80741.8,0.0,0.97249,2e-05,4.55066]
[1778150032473,35.73,80742.57,0.0,0.97251,2e-05,4.54802]
[1778150032705,35.73,80742.57,0.0,0.97251,2e-05,4.54802]
[1778150032749,35.73,80742.01,0.0,0.9725,2e-05,4.54984]
[1778150033835,35.73,80742.01,0.0,0.9725,2e-05,4.54984]
[1778150033953,35.73,80742.01,0.0,0.9725,2e-05,4.54984]
[1778150039798,35.72,80739.78,0.0,0.97245,2e-05,4.55686]
[1778150041774,35.72,80736.02,0.0,0.97236,2e-05,4.56938]
[1778150041949,35.72,80736.02,0.0,0.97236,2e-05,4.56938]
[1778150041987,35.72,80727.25,0.0,0.97214,2e-05,4.59877]
[1778150042820,35.72,80726.22,0.0,0.97211,2e-05,4.60209]
[1778150045469,35.72,80723.74,0.0,0.97205,2e-05,4.61013]
[1778150045698,35.72,80723.74,0.0,0.97205,2e-05,4.61013]
[1778150045840,35.72,80719.43,0.0,0.97195,3e-05,4.62452]
[1778150047855,35.72,80711.31,0.0,0.97175,3e-05,4.65164]
[1778150049868,35.72,80708.84,0.0,0.97169,3e-05,4.65951]
[1778150050765,35.72,80708.84,0.0,0.97169,3e-05,4.65951]
[1778150050953,35.72,80708.84,0.0,0.97169,3e-05,4.65951]
[1778150053896,35.72,80717.64,0.0,0.97192,3e-05,4.62859]
[1778150055652,35.72,80720.94,0.0,0.972,3e-05,4.61721]
[1778150055703,35.72,80720.94,0.0,0.972,3e-05,4.61721]
[1778150055910,35.72,80721.91,0.0,0.97203,3e-05,4.61373]
[1778150057834,35.72,80720.98,0.0,0.97201,3e-05,4.61667]
[1778150057949,35.72,80720.98,0.0,0.97201,3e-05,4.61667]
[1778150059938,35.72,80713.8,0.0,0.97183,3e-05,4.64036]
[1778150060429,35.72,80713.8,0.0,0.97183,3e-05,4.64036]
[1778150060450,35.72,80713.8,0.0,0.97183,3e-05,4.64036]
[1778150060945,35.72,80714.17,0.0,0.97184,3e-05,4.63885]
[1778150061952,35.71,80708.91,0.0,0.97171,3e-05,4.65647]
[1778150063281,35.71,80708.91,0.0,0.97171,3e-05,4.65647]
[1778150063459,35.71,80707.98,0.0,0.97169,3e-05,4.65935]
[1778150069001,35.71,80708.61,0.0,0.97172,3e-05,4.65555]
[1778150070347,35.71,80708.61,0.0,0.97172,3e-05,4.65555]
[1778150070457,35.71,80706.72,0.0,0.97167,3e-05,4.6617]
[1778150070788,35.71,80706.72,0.0,0.97167,3e-05,4.6617]
[1778150070949,35.71,80706.72,0.0,0.97167,3e-05,4.6617]
[1778150071015,35.71,80705.59,0.0,0.97166,3e-05,4.6627]
[1778150072022,35.71,80701.14,0.0,0.97155,3e-05,4.67758]
[1778150074036,35.71,80705.13,0.0,0.97165,3e-05,4.66335]
[1778150075611,35.71,80706.5,0.0,0.97169,3e-05,4.6584]
[1778150075700,35.71,80706.5,0.0,0.97169,3e-05,4.6584]
[1778150076106,35.71,80706.5,0.0,0.97169,3e-05,4.6584]
[1778150076200,35.71,80706.5,0.0,0.97169,3e-05,4.6584]
[1778150076203,35.71,80707.49,0.0,0.97172,3e-05,4.65475]
[1778150081661,35.7,80705.73,0.0,0.97168,3e-05,4.6594]
[1778150081701,35.7,80705.73,0.0,0.97168,3e-05,4.6594]
[1778150082092,35.7,80705.7,0.0,0.97168,3e-05,4.65922]
[1778150082436,35.7,80705.7,0.0,0.97168,3e-05,4.65922]
[1778150082450,35.7,80705.7,0.0,0.97168,3e-05,4.65922]
[1778150086027,35.7,80702.11,0.0,0.9716,3e-05,4.67061]
[1778150086202,35.7,80702.11,0.0,0.9716,3e-05,4.67061]
[1778150086250,35.7,80702.12,0.0,0.9716,3e-05,4.67028]
[1778150087088,35.7,80702.12,0.0,0.9716,3e-05,4.67028]
[1778150087200,35.7,80702.12,0.0,0.9716,3e-05,4.67028]
[1778150090148,35.7,80707.44,0.0,0.97174,3e-05,4.65103]
[1778150091637,35.7,80707.32,0.0,0.97174,3e-05,4.65118]
[1778150091702,35.7,80707.32,0.0,0.97174,3e-05,4.65118]
[1778150096260,35.7,80706.93,0.0,0.97174,3e-05,4.65199]
[1778150096324,35.69,80704.12,0.0,0.97167,3e-05,4.66078]
[1778150096451,35.69,80704.12,0.0,0.97167,3e-05,4.66078]
[1778150097197,35.69,80703.36,0.0,0.97166,3e-05,4.66309]
[1778150098575,35.69,80703.32,0.0,0.97166,3e-05,4.66295]
[1778150098702,35.69,80703.32,0.0,0.97166,3e-05,4.66295]
[1778150104246,35.69,80705.31,0.0,0.97172,3e-05,4.65452]
[1778150109281,35.69,80695.77,0.0,0.97149,3e-05,4.68579]
[1778150110291,35.69,80695.77,0.0,0.97149,3e-05,4.68579]
[1778150110392,35.69,80691.64,0.0,0.97138,3e-05,4.69967]
[1778150110451,35.69,80691.64,0.0,0.97138,3e-05,4.69967]
[1778150111295,35.69,80691.48,0.0,0.97138,3e-05,4.69992]
[1778150111613,35.69,80691.48,0.0,0.97138,3e-05,4.69992]
[1778150111702,35.69,80691.48,0.0,0.97138,3e-05,4.69992]
[1778150117337,35.68,80678.87,0.0,0.97107,3e-05,4.74132]
[1778150119148,35.68,80677.34,0.0,0.97103,3e-05,4.74626]
[1778150119205,35.68,80677.34,0.0,0.97103,3e-05,4.74626]
[1778150119352,35.68,80677.05,0.0,0.97103,3e-05,4.74688]
[1778150120495,35.68,80677.06,0.0,0.97103,3e-05,4.74645]
[1778150120702,35.68,80677.06,0.0,0.97103,3e-05,4.74645]
[1778150124723,35.68,80680.13,0.0,0.97112,3e-05,4.7343]
[1778150124950,35.68,80680.13,0.0,0.97112,3e-05,4.7343]
[1778150125399,35.68,80680.91,0.0,0.97115,3e-05,4.73124]
[1778150126518,35.67,80683.03,0.0,0.97121,3e-05,4.72323]
[1778150126700,35.67,80683.03,0.0,0.97121,3e-05,4.72323]
[1778150128420,35.67,80687.85,0.0,0.97133,3e-05,4.70599]
[1778150130435,35.67,80689.86,0.0,0.97139,3e-05,4.69879]
[1778150130448,35.67,80689.86,0.0,0.97139,3e-05,4.69879]
[1778150130992,35.67,80692.27,0.0,0.97145,3e-05,4.69024]
[1778150131202,35.67,80692.27,0.0,0.97145,3e-05,4.69024]
[1778150131442,35.67,80694.91,0.0,0.97153,3e-05,4.67864]
[1778150132448,35.67,80703.14,0.0,0.97175,3e-05,4.65002]
[1778150133455,35.67,80706.25,0.0,0.97183,3e-05,4.63924]
[1778150135683,35.67,80706.58,0.0,0.97184,3e-05,4.63792]
[1778150135702,35.67,80706.58,0.0,0.97184,3e-05,4.63792]
[1778150136306,35.67,80706.58,0.0,0.97184,3e-05,4.63792]
[1778150136451,35.67,80706.58,0.0,0.97184,3e-05,4.63792]
[1778150136407,35.67,80706.6,0.0,0.97184,3e-05,4.63766]
[1778150136476,35.67,80707.34,0.0,0.97186,3e-05,4.63496]
[1778150139975,35.67,80708.19,0.0,0.97188,3e-05,4.6317]
[1778150140200,35.67,80708.19,0.0,0.97188,3e-05,4.6317]
[1778150140222,35.67,80714.0,0.0,0.97203,3e-05,4.61183]
[1778150142518,35.67,80717.47,0.0,0.97212,2e-05,4.59966]
[1778150146886,35.66,80718.75,0.0,0.97215,2e-05,4.59493]
[1778150146948,35.66,80718.75,0.0,0.97215,2e-05,4.59493]
[1778150147369,35.66,80718.75,0.0,0.97215,2e-05,4.59493]
[1778150147449,35.66,80718.75,0.0,0.97215,2e-05,4.59493]
[1778150147466,35.66,80720.42,0.0,0.9722,2e-05,4.58904]
[1778150152588,35.66,80722.36,0.0,0.97225,2e-05,4.58184]
[1778150154342,35.66,80722.36,0.0,0.97225,2e-05,4.58184]
[1778150154449,35.66,80722.36,0.0,0.97225,2e-05,4.58184]
[1778150154365,35.66,80723.46,0.0,0.97228,2e-05,4.578]
[1778150154602,35.66,80723.07,0.0,0.97227,2e-05,4.57918]
[1778150156616,35.66,80726.33,0.0,0.97235,2e-05,4.56795]
[1778150158129,35.66,80726.33,0.0,0.97235,2e-05,4.56795]
[1778150158203,35.66,80726.33,0.0,0.97235,2e-05,4.56795]
[1778150163474,35.66,80727.23,0.0,0.97238,2e-05,4.56432]
[1778150163699,35.66,80725.78,0.0,0.97235,2e-05,4.56907]
[1778150163712,35.66,80725.74,0.0,0.97235,2e-05,4.56907]
[1778150165434,35.66,80725.74,0.0,0.97235,2e-05,4.56907]
[1778150165449,35.66,80725.74,0.0,0.97235,2e-05,4.56907]
[1778150169710,35.66,80728.73,0.0,0.97242,2e-05,4.55824]
[1778150173365,35.66,80728.73,0.0,0.97242,2e-05,4.55824]
[1778150173450,35.66,80728.73,0.0,0.97242,2e-05,4.55824]
[1778150173466,35.66,80728.7,0.0,0.97243,2e-05,4.55785]
[1778150174760,35.66,80728.7,0.0,0.97243,2e-05,4.55785]
[1778150174950,35.66,80728.7,0.0,0.97243,2e-05,4.55785]
[1778150175752,35.66,80734.16,0.0,0.97256,2e-05,4.53931]
[1778150177118,35.66,80734.16,0.0,0.97256,2e-05,4.53931]
[1778150177177,35.66,80734.16,0.0,0.97256,2e-05,4.53931]
[1778150177269,35.66,80743.05,0.0,0.97278,2e-05,4.50954]
[1778150177766,35.66,80744.96,0.0,0.97283,2e-05,4.50314]
[1778150178539,35.66,80744.96,0.0,0.97283,2e-05,4.50314]
[1778150178702,35.66,80744.96,0.0,0.97283,2e-05,4.50314]
[1778150183808,35.66,80748.68,0.0,0.97292,2e-05,4.49063]
[1778150184815,35.66,80753.95,0.0,0.97305,2e-05,4.47316]
[1778150185698,35.66,80753.95,0.0,0.97305,2e-05,4.47316]
[1778150188727,35.66,80753.28,0.0,0.97303,2e-05,4.47546]
[1778150188949,35.66,80753.28,0.0,0.97303,2e-05,4.47546]
[1778150189850,35.66,80756.39,0.0,0.97311,2e-05,4.46522]
[1778150191864,35.66,80759.08,0.0,0.97319,2e-05,4.45392]
[1778150193135,35.66,80759.08,0.0,0.97319,2e-05,4.45392]
[1778150193201,35.66,80759.08,0.0,0.97319,2e-05,4.45392]
[1778150194887,35.66,80766.71,0.0,0.97337,2e-05,4.42899]
[1778150195894,35.66,80769.52,0.0,0.97344,2e-05,4.41986]
[1778150196901,35.66,80767.03,0.0,0.97338,2e-05,4.42815]
[1778150199732,35.66,80765.04,0.0,0.97333,2e-05,4.43488]
[1778150199949,35.66,80765.04,0.0,0.97333,2e-05,4.43488]
[1778150204972,35.66,80765.36,0.0,0.97333,2e-05,4.43425]
[1778150205202,35.66,80765.36,0.0,0.97333,2e-05,4.43425]
[1778150205966,35.66,80761.92,0.0,0.97325,2e-05,4.44574]
[1778150206973,35.66,80758.4,0.0,0.97316,2e-05,4.4574]
[1778150208829,35.66,80756.91,0.0,0.97313,2e-05,4.46236]
[1778150208950,35.66,80756.91,0.0,0.97313,2e-05,4.46236]
[1778150212013,35.66,80740.78,0.0,0.97273,2e-05,4.51597]
[1778150213020,35.66,80740.06,0.0,0.97272,2e-05,4.51831]
[1778150213685,35.66,80740.06,0.0,0.97272,2e-05,4.51831]
[1778150213701,35.66,80740.06,0.0,0.97272,2e-05,4.51831]
[1778150219062,35.66,80740.16,0.0,0.97272,2e-05,4.51763]
[1778150222274,35.66,80738.04,0.0,0.97267,2e-05,4.52461]
[1778150222449,35.66,80738.04,0.0,0.97267,2e-05,4.52461]
[1778150222549,35.66,80741.0,0.0,0.97274,2e-05,4.51465]
[1778150226277,35.66,80743.08,0.0,0.97279,2e-05,4.50766]
[1778150226449,35.66,80743.08,0.0,0.97279,2e-05,4.50766]
[1778150230139,35.66,80747.24,0.0,0.9729,2e-05,4.49381]
[1778150231146,35.66,80749.95,0.0,0.97296,2e-05,4.48482]
[1778150231838,35.66,80749.95,0.0,0.97296,2e-05,4.48482]
[1778150231950,35.66,80749.95,0.0,0.97296,2e-05,4.48482]
[1778150238603,35.66,80752.01,0.0,0.97301,2e-05,4.47818]
[1778150238699,35.66,80752.01,0.0,0.97301,2e-05,4.47818]
[1778150240209,35.66,80756.52,0.0,0.97312,2e-05,4.46334]
[1778150240866,35.66,80756.52,0.0,0.97312,2e-05,4.46334]
[1778150240948,35.66,80756.52,0.0,0.97312,2e-05,4.46334]
[1778150244237,35.66,80765.64,0.0,0.97334,2e-05,4.43356]
[1778150246291,35.66,80765.62,0.0,0.97334,2e-05,4.43373]
[1778150246451,35.66,80765.62,0.0,0.97334,2e-05,4.43373]
[1778150249272,35.66,80761.28,0.0,0.97323,2e-05,4.44843]
[1778150251172,35.66,80761.08,0.0,0.97322,2e-05,4.44916]
[1778150251203,35.66,80761.08,0.0,0.97322,2e-05,4.44916]
[1778150257329,35.66,80761.61,0.0,0.97325,2e-05,4.44543]
[1778150262364,35.66,80760.98,0.0,0.97323,2e-05,4.44784]
[1778150265385,35.66,80763.24,0.0,0.97328,2e-05,4.44057]
[1778150267404,35.66,80763.65,0.0,0.97329,2e-05,4.43928]
[1778150267450,35.66,80763.65,0.0,0.97329,2e-05,4.43928]
[1778150272282,35.66,80764.86,0.0,0.97332,2e-05,4.43566]
[1778150272450,35.66,80764.86,0.0,0.97332,2e-05,4.43566]
[1778150278476,35.66,80764.81,0.0,0.97331,2e-05,4.43638]
[1778150279484,35.66,80759.5,0.0,0.97318,2e-05,4.45395]
[1778150280491,35.67,80756.82,0.0,0.97312,2e-05,4.46287]
[1778150281183,35.67,80756.82,0.0,0.97312,2e-05,4.46287]
[1778150281201,35.67,80756.82,0.0,0.97312,2e-05,4.46287]
[1778150282506,35.67,80751.05,0.0,0.97298,2e-05,4.48204]
[1778150283513,35.67,80743.13,0.0,0.97278,2e-05,4.50836]
[1778150285528,35.67,80745.28,0.0,0.97284,2e-05,4.50116]
[1778150286068,35.67,80745.28,0.0,0.97284,2e-05,4.50116]
[1778150286199,35.67,80745.28,0.0,0.97284,2e-05,4.50116]
[1778150291574,35.66,80745.3,0.0,0.97284,2e-05,4.50089]
[1778150293588,35.66,80747.47,0.0,0.97289,2e-05,4.49364]
[1778150295604,35.66,80752.38,0.0,0.97301,2e-05,4.47736]
[1778150296409,35.66,80752.38,0.0,0.97301,2e-05,4.47736]
[1778150296448,35.66,80752.38,0.0,0.97301,2e-05,4.47736]
[1778150296611,35.66,80756.92,0.0,0.97312,2e-05,4.46237]
[1778150297618,35.66,80759.58,0.0,0.97319,2e-05,4.45364]
[1778150300222,35.66,80758.21,0.0,0.97315,2e-05,4.45822]
[1778150300450,35.66,80758.21,0.0,0.97315,2e-05,4.45822]
[1778150306683,35.67,80758.72,0.0,0.97316,2e-05,4.45693]
[1778150312011,35.67,80757.53,0.0,0.97313,2e-05,4.46104]
[1778150312201,35.67,80757.53,0.0,0.97313,2e-05,4.46104]
[1778150318239,35.67,80756.31,0.0,0.97312,2e-05,4.46278]
[1778150318450,35.67,80756.31,0.0,0.97312,2e-05,4.46278]
[1778150326838,35.67,80758.64,0.0,0.97317,2e-05,4.45539]
[1778150326950,35.67,80758.64,0.0,0.97317,2e-05,4.45539]
[1778150333390,35.67,80760.29,0.0,0.97321,2e-05,4.45025]
[1778150333449,35.67,80760.29,0.0,0.97321,2e-05,4.45025]
[1778150340324,35.67,80761.18,0.0,0.97323,2e-05,4.44765]
[1778150340449,35.67,80761.18,0.0,0.97323,2e-05,4.44765]
[1778150340924,35.67,80767.61,0.0,0.97338,2e-05,4.42668]
[1778150344952,35.67,80769.84,0.0,0.97343,2e-05,4.41972]
[1778150349987,35.67,80770.29,0.0,0.97344,2e-05,4.41875]
[1778150355022,35.67,80771.2,0.0,0.97346,2e-05,4.4163]
[1778150355724,35.67,80771.2,0.0,0.97346,2e-05,4.4163]
[1778150357703,35.67,80772.06,0.0,0.97347,2e-05,4.41371]
[1778150359050,35.67,80775.48,0.0,0.97356,2e-05,4.40276]
[1778150362078,35.67,80783.41,0.0,0.97374,2e-05,4.37731]
[1778150363315,35.67,80783.41,0.0,0.97374,2e-05,4.37731]
[1778150363704,35.67,80784.52,0.0,0.97377,2e-05,4.37388]
[1778150367406,35.68,80784.35,0.0,0.97376,2e-05,4.37499]
[1778150367448,35.68,80784.35,0.0,0.97376,2e-05,4.37499]
[1778150367456,35.68,80784.35,0.0,0.97376,2e-05,4.37518]
[1778150373155,35.68,80783.27,0.0,0.97374,2e-05,4.3773]
[1778150377204,35.68,80783.4,0.0,0.97374,2e-05,4.37721]
[1778150377283,35.68,80788.15,0.0,0.97385,2e-05,4.3621]
[1778150380204,35.68,80792.63,0.0,0.97395,2e-05,4.34818]
[1778150381773,35.68,80793.13,0.0,0.97396,2e-05,4.34677]
[1778150381948,35.68,80793.13,0.0,0.97396,2e-05,4.34677]
[1778150382218,35.68,80792.68,0.0,0.97395,2e-05,4.34845]
[1778150387253,35.68,80797.17,0.0,0.97405,2e-05,4.33508]
[1778150388325,35.68,80797.17,0.0,0.97405,2e-05,4.33508]
[1778150394302,35.69,80799.76,0.0,0.97409,2e-05,4.32841]
[1778150395392,35.69,80799.76,0.0,0.97409,2e-05,4.32841]
[1778150395449,35.69,80799.76,0.0,0.97409,2e-05,4.32841]
[1778150395493,35.69,80799.76,0.0,0.97409,2e-05,4.32866]
[1778150401351,35.69,80800.35,0.0,0.9741,2e-05,4.32819]
[1778150408400,35.7,80803.39,0.0,0.97415,2e-05,4.32006]
[1778150410414,35.7,80810.05,0.0,0.97431,2e-05,4.29916]
[1778150412428,35.7,80801.38,0.0,0.9741,2e-05,4.32763]
[1778150413435,35.7,80799.61,0.0,0.97406,2e-05,4.33358]
[1778150418470,35.7,80802.41,0.0,0.97411,2e-05,4.3257]
[1778150423505,35.7,80803.16,0.0,0.97412,2e-05,4.32445]
[1778150429547,35.71,80802.39,0.0,0.9741,2e-05,4.32831]
[1778150434582,35.71,80803.06,0.0,0.97412,2e-05,4.32481]
[1778150439617,35.71,80803.11,0.0,0.97411,2e-05,4.32577]
[1778150444652,35.71,80805.05,0.0,0.97415,2e-05,4.32064]
[1778150449687,35.72,80805.09,0.0,0.97414,2e-05,4.32164]
[1778150454722,35.72,80805.19,0.0,0.97413,2e-05,4.32244]
[1778150459759,35.72,80805.05,0.0,0.97412,2e-05,4.32421]
[1778150462780,35.72,80818.78,0.0,0.97444,2e-05,4.28059]
[1778150463787,35.72,80821.36,0.0,0.97449,2e-05,4.27287]
[1778150468823,35.73,80828.03,0.0,0.97464,2e-05,4.25308]
[1778150470173,35.73,80828.03,0.0,0.97464,2e-05,4.25308]
[1778150470199,35.73,80828.03,0.0,0.97464,2e-05,4.25308]
[1778150475871,35.73,80831.85,0.0,0.97471,2e-05,4.24318]
[1778150478617,35.73,80834.08,0.0,0.97476,2e-05,4.23644]
[1778150478699,35.73,80834.08,0.0,0.97476,2e-05,4.23644]
[1778150478718,35.73,80834.85,0.0,0.97477,2e-05,4.23436]
[1778150479701,35.73,80834.85,0.0,0.97477,2e-05,4.23436]
[1778150484934,35.74,80841.2,0.0,0.9749,2e-05,4.21699]
[1778150488851,35.74,80840.47,0.0,0.97487,2e-05,4.22049]
[1778150488948,35.74,80840.47,0.0,0.97487,2e-05,4.22049]
[1778150488962,35.74,80841.43,0.0,0.97489,2e-05,4.21786]
[1778150490029,35.74,80841.43,0.0,0.97489,2e-05,4.21786]
[1778150495007,35.75,80836.34,0.0,0.97477,2e-05,4.234]
[1778150497087,35.75,80835.14,0.0,0.97474,2e-05,4.23818]
[1778150497200,35.75,80835.14,0.0,0.97474,2e-05,4.23818]
[1778150497301,35.75,80836.1,0.0,0.97476,2e-05,4.23551]
[1778150503063,35.76,80842.85,0.0,0.9749,2e-05,4.21646]
[1778150505077,35.76,80849.8,0.0,0.97505,2e-05,4.1954]
[1778150510112,35.76,80856.37,0.0,0.97519,2e-05,4.17703]
[1778150511128,35.76,80867.48,0.0,0.97543,2e-05,4.14277]
[1778150512129,35.77,80871.07,0.0,0.97551,2e-05,4.13213]
[1778150514710,35.77,80869.33,0.0,0.97547,2e-05,4.13809]
[1778150515702,35.77,80870.24,0.0,0.97548,2e-05,4.1358]
[1778150517164,35.77,80863.78,0.0,0.97533,2e-05,4.15756]
[1778150520528,35.77,80861.42,0.0,0.97527,2e-05,4.16596]
[1778150520701,35.77,80861.42,0.0,0.97527,2e-05,4.16596]
[1778150520800,35.78,80861.44,0.0,0.97526,2e-05,4.1664]
[1778150524776,35.78,80853.94,0.0,0.97508,2e-05,4.19193]
[1778150526227,35.78,80846.6,0.0,0.97491,2e-05,4.21598]
[1778150527702,35.78,80846.6,0.0,0.97491,2e-05,4.21598]
[1778150529318,35.78,80843.67,0.0,0.97483,2e-05,4.22609]
[1778150529451,35.78,80843.67,0.0,0.97483,2e-05,4.22609]
[1778150529552,35.79,80842.5,0.0,0.9748,2e-05,4.2302]
[1778150531266,35.79,80838.19,0.0,0.9747,2e-05,4.24465]
[1778150532271,35.79,80828.6,0.0,0.97447,2e-05,4.27554]
[1778150533278,35.79,80825.12,0.0,0.97439,2e-05,4.28697]
[1778150538313,35.79,80828.91,0.0,0.97447,2e-05,4.27641]
[1778150538936,35.79,80828.91,0.0,0.97447,2e-05,4.27641]
[1778150538948,35.79,80828.91,0.0,0.97447,2e-05,4.27641]
[1778150544355,35.8,80828.11,0.0,0.97444,2e-05,4.28079]
[1778150550397,35.8,80828.68,0.0,0.97444,2e-05,4.28074]
[1778150553419,35.8,80836.99,0.0,0.97464,2e-05,4.25271]
[1778150555432,35.8,80841.26,0.0,0.97473,2e-05,4.23985]
[1778150556503,35.8,80841.26,0.0,0.97473,2e-05,4.23985]
[1778150556703,35.8,80841.26,0.0,0.97473,2e-05,4.23985]
[1778150556737,35.8,80842.47,0.0,0.97476,2e-05,4.23637]
[1778150557285,35.8,80842.47,0.0,0.97476,2e-05,4.23637]
[1778150557451,35.8,80842.47,0.0,0.97476,2e-05,4.23637]
[1778150560467,35.81,80847.68,0.0,0.97486,2e-05,4.22134]
[1778150562370,35.81,80847.13,0.0,0.97485,2e-05,4.22347]
[1778150562449,35.81,80847.13,0.0,0.97485,2e-05,4.22347]
[1778150562481,35.81,80847.09,0.0,0.97485,2e-05,4.22397]
[1778150563636,35.81,80847.09,0.0,0.97485,2e-05,4.22397]
[1778150563698,35.81,80847.09,0.0,0.97485,2e-05,4.22397]
[1778150569351,35.81,80843.91,0.0,0.97476,2e-05,4.2363]
[1778150569453,35.81,80843.91,0.0,0.97476,2e-05,4.2363]
[1778150569531,35.82,80842.57,0.0,0.97472,2e-05,4.2409]
[1778150570512,35.82,80842.57,0.0,0.97472,2e-05,4.2409]
[1778150570705,35.82,80842.57,0.0,0.97472,2e-05,4.2409]
[1778150573792,35.82,80836.04,0.0,0.97457,2e-05,4.26265]
[1778150573893,35.82,80837.77,0.0,0.9746,2e-05,4.2578]
[1778150573950,35.82,80837.77,0.0,0.9746,2e-05,4.2578]
[1778150575117,35.82,80836.71,0.0,0.97458,2e-05,4.26117]
[1778150575199,35.82,80836.71,0.0,0.97458,2e-05,4.26117]
[1778150580608,35.82,80837.41,0.0,0.97458,2e-05,4.26083]
[1778150583629,35.83,80842.84,0.0,0.9747,2e-05,4.24456]
[1778150584224,35.83,80842.84,0.0,0.9747,2e-05,4.24456]
[1778150584453,35.83,80842.84,0.0,0.9747,2e-05,4.24456]
[1778150584797,35.83,80842.84,0.0,0.9747,2e-05,4.24456]
[1778150584806,35.83,80843.05,0.0,0.9747,2e-05,4.24422]
[1778150584949,35.83,80843.05,0.0,0.9747,2e-05,4.24422]
[1778150590563,35.83,80846.97,0.0,0.97478,2e-05,4.23352]
[1778150590703,35.83,80846.97,0.0,0.97478,2e-05,4.23352]
[1778150590801,35.83,80847.61,0.0,0.97479,2e-05,4.23185]
[1778150591189,35.83,80847.61,0.0,0.97479,2e-05,4.23185]
[1778150591199,35.83,80847.61,0.0,0.97479,2e-05,4.23185]
[1778150596721,35.84,80849.58,0.0,0.97482,2e-05,4.22772]
[1778150597632,35.84,80849.58,0.0,0.97482,2e-05,4.22772]
[1778150597702,35.84,80849.58,0.0,0.97482,2e-05,4.22772]
[1778150597728,35.84,80850.33,0.0,0.97483,2e-05,4.22571]
[1778150598454,35.84,80850.33,0.0,0.97483,2e-05,4.22571]
[1778150598700,35.84,80850.33,0.0,0.97483,2e-05,4.22571]
[1778150601756,35.84,80857.13,0.0,0.97498,2e-05,4.20571]
[1778150603284,35.84,80857.01,0.0,0.97497,2e-05,4.20645]
[1778150603451,35.84,80857.01,0.0,0.97497,2e-05,4.20645]
[1778150603707,35.84,80857.01,0.0,0.97497,2e-05,4.20645]
[1778150603770,35.84,80856.74,0.0,0.97496,2e-05,4.20769]
[1778150603948,35.84,80856.74,0.0,0.97496,2e-05,4.20769]
[1778150604777,35.84,80863.56,0.0,0.97512,2e-05,4.18666]
[1778150605784,35.84,80870.01,0.0,0.97526,2e-05,4.16686]
[1778150606791,35.84,80865.18,0.0,0.97515,2e-05,4.18238]
[1778150609565,35.85,80865.27,0.0,0.97514,2e-05,4.18298]
[1778150609700,35.85,80865.27,0.0,0.97514,2e-05,4.18298]
[1778150609813,35.85,80865.88,0.0,0.97515,2e-05,4.1815]
[1778150610412,35.85,80865.88,0.0,0.97515,2e-05,4.1815]
[1778150610449,35.85,80865.88,0.0,0.97515,2e-05,4.1815]
[1778150611827,35.85,80859.39,0.0,0.97501,2e-05,4.20031]
[1778150612834,35.85,80854.62,0.0,0.9749,2e-05,4.21576]
[1778150614683,35.85,80853.82,0.0,0.97488,2e-05,4.2187]
[1778150614706,35.85,80853.82,0.0,0.97488,2e-05,4.2187]
[1778150614804,35.85,80853.82,0.0,0.97488,2e-05,4.21908]
[1778150615354,35.85,80853.82,0.0,0.97488,2e-05,4.21908]
[1778150615450,35.85,80853.82,0.0,0.97488,2e-05,4.21908]
[1778150622907,35.86,80858.72,0.0,0.97497,2e-05,4.20676]
[1778150625228,35.86,80861.08,0.0,0.97501,2e-05,4.20058]
[1778150625449,35.86,80861.08,0.0,0.97501,2e-05,4.20058]
[1778150625932,35.86,80861.04,0.0,0.97501,2e-05,4.20113]
[1778150625983,35.86,80861.04,0.0,0.97501,2e-05,4.20113]
[1778150626201,35.86,80861.04,0.0,0.97501,2e-05,4.20113]
[1778150632240,35.87,80864.06,0.0,0.97506,2e-05,4.19384]
[1778150632452,35.87,80864.06,0.0,0.97506,2e-05,4.19384]
[1778150632550,35.87,80864.08,0.0,0.97506,2e-05,4.19424]
[1778150633094,35.87,80864.08,0.0,0.97506,2e-05,4.19424]
[1778150633199,35.87,80864.08,0.0,0.97506,2e-05,4.19424]
[1778150638889,35.87,80859.68,0.0,0.97494,2e-05,4.21034]
[1778150638950,35.87,80859.68,0.0,0.97494,2e-05,4.21034]
[1778150639439,35.87,80856.99,0.0,0.97488,2e-05,4.21924]
[1778150639449,35.87,80856.99,0.0,0.97488,2e-05,4.21924]
[1778150639540,35.88,80856.97,0.0,0.97488,2e-05,4.21973]
[1778150643457,35.88,80859.37,0.0,0.97492,2e-05,4.21346]
[1778150643700,35.88,80859.37,0.0,0.97492,2e-05,4.21346]
[1778150643783,35.88,80860.84,0.0,0.97495,2e-05,4.20928]
[1778150644629,35.88,80860.84,0.0,0.97495,2e-05,4.20928]
[1778150644711,35.88,80860.84,0.0,0.97495,2e-05,4.20928]
[1778150650101,35.89,80862.22,0.0,0.97496,2e-05,4.20814]
[1778150652778,35.89,80862.87,0.0,0.97497,2e-05,4.20656]
[1778150652950,35.89,80862.87,0.0,0.97497,2e-05,4.20656]
[1778150652800,35.89,80863.62,0.0,0.97498,2e-05,4.20466]
[1778150653552,35.89,80863.62,0.0,0.97498,2e-05,4.20466]
[1778150653570,35.89,80863.62,0.0,0.97498,2e-05,4.20466]
[1778150653653,35.89,80866.81,0.0,0.97505,2e-05,4.19512]
[1778150657742,35.89,80869.01,0.0,0.97509,2e-05,4.18967]
[1778150657949,35.89,80869.01,0.0,0.97509,2e-05,4.18967]
[1778150657915,35.89,80871.2,0.0,0.97514,2e-05,4.18331]
[1778150658616,35.89,80871.2,0.0,0.97514,2e-05,4.18331]
[1778150658706,35.89,80871.2,0.0,0.97514,2e-05,4.18331]
[1778150658783,35.9,80871.83,0.0,0.97515,2e-05,4.18184]
[1778150664200,35.9,80871.94,0.0,0.97513,2e-05,4.18455]
[1778150666748,35.9,80871.87,0.0,0.97513,2e-05,4.18527]
[1778150666951,35.9,80871.87,0.0,0.97513,2e-05,4.18527]
[1778150668256,35.91,80871.58,0.0,0.97511,2e-05,4.18719]
[1778150668449,35.91,80871.58,0.0,0.97511,2e-05,4.18719]
[1778150668550,35.91,80872.16,0.0,0.97512,2e-05,4.18588]
[1778150670242,35.91,80876.0,0.0,0.9752,2e-05,4.17491]
[1778150672208,35.91,80875.01,0.0,0.97519,2e-05,4.17612]
[1778150672451,35.91,80875.01,0.0,0.97519,2e-05,4.17612]
[1778150679305,35.92,80874.99,0.0,0.97516,2e-05,4.18037]
[1778150684341,35.93,80875.01,0.0,0.97514,2e-05,4.18292]
[1778150687644,35.93,80875.3,0.0,0.97514,2e-05,4.18305]
[1778150687702,35.93,80875.3,0.0,0.97514,2e-05,4.18305]
[1778150687797,35.93,80875.3,0.0,0.97514,2e-05,4.18357]
[1778150688302,35.93,80875.3,0.0,0.97514,2e-05,4.18357]
[1778150688448,35.93,80875.3,0.0,0.97514,2e-05,4.18357]
[1778150694411,35.94,80876.45,0.0,0.97514,2e-05,4.18363]
[1778150699446,35.94,80876.61,0.0,0.97512,2e-05,4.18572]
[1778150702292,35.95,80877.91,0.0,0.97514,2e-05,4.18269]
[1778150702450,35.95,80877.91,0.0,0.97514,2e-05,4.18269]
[1778150702467,35.95,80878.24,0.0,0.97515,2e-05,4.18218]
[1778150703210,35.95,80878.24,0.0,0.97515,2e-05,4.18218]
[1778150703452,35.95,80878.24,0.0,0.97515,2e-05,4.18218]
[1778150708509,35.95,80878.53,0.0,0.97513,2e-05,4.18442]
[1778150711430,35.96,80878.66,0.0,0.97513,2e-05,4.18504]
[1778150711449,35.96,80878.66,0.0,0.97513,2e-05,4.18504]
[1778150712050,35.96,80878.98,0.0,0.97513,2e-05,4.18456]
[1778150712203,35.96,80878.98,0.0,0.97513,2e-05,4.18456]
[1778150717572,35.96,80881.27,0.0,0.97516,2e-05,4.18052]
[1778150720789,35.97,80881.28,0.0,0.97515,2e-05,4.18153]
[1778150720949,35.97,80881.28,0.0,0.97515,2e-05,4.18153]
[1778150721050,35.97,80882.18,0.0,0.97516,2e-05,4.17976]
[1778150721152,35.97,80882.18,0.0,0.97516,2e-05,4.17976]
[1778150721200,35.97,80882.18,0.0,0.97516,2e-05,4.17976]
[1778150725628,35.97,80886.59,0.0,0.97525,2e-05,4.1681]
[1778150726584,35.97,80886.59,0.0,0.97525,2e-05,4.1681]
[1778150726700,35.97,80886.59,0.0,0.97525,2e-05,4.1681]
[1778150726800,35.98,80886.6,0.0,0.97525,2e-05,4.1686]
[1778150727411,35.98,80886.6,0.0,0.97525,2e-05,4.1686]
[1778150727453,35.98,80886.6,0.0,0.97525,2e-05,4.1686]
[1778150732027,35.98,80885.99,0.0,0.97522,2e-05,4.17263]
[1778150732210,35.98,80885.35,0.0,0.97521,2e-05,4.17274]
[1778150736705,35.99,80890.84,0.0,0.97532,2e-05,4.15825]
[1778150737675,35.99,80890.84,0.0,0.97532,2e-05,4.15825]
[1778150737700,35.99,80890.84,0.0,0.97532,2e-05,4.15825]
[1778150737712,35.99,80889.72,0.0,0.97529,2e-05,4.16228]
[1778150738774,35.99,80889.72,0.0,0.97529,2e-05,4.16228]
[1778150738950,35.99,80889.72,0.0,0.97529,2e-05,4.16228]
[1778150740733,35.99,80885.37,0.0,0.97518,2e-05,4.17738]
[1778150745437,36.0,80888.16,0.0,0.97523,2e-05,4.17069]
[1778150745448,36.0,80888.16,0.0,0.97523,2e-05,4.17069]
[1778150745768,36.0,80891.6,0.0,0.9753,2e-05,4.1605]
[1778150746641,36.0,80891.6,0.0,0.9753,2e-05,4.1605]
[1778150746702,36.0,80891.6,0.0,0.9753,2e-05,4.1605]
[1778150751810,36.0,80892.47,0.0,0.9753,2e-05,4.16088]
[1778150756846,36.01,80893.09,0.0,0.97529,2e-05,4.16148]
[1778150759148,36.01,80894.64,0.0,0.97532,2e-05,4.15766]
[1778150759201,36.01,80894.64,0.0,0.97532,2e-05,4.15766]
[1778150759866,36.01,80895.61,0.0,0.97534,2e-05,4.15516]
[1778150760300,36.01,80895.61,0.0,0.97534,2e-05,4.15516]
[1778150760451,36.01,80895.61,0.0,0.97534,2e-05,4.15516]
[1778150764901,36.02,80898.92,0.0,0.9754,2e-05,4.14739]
[1778150766548,36.02,80900.6,0.0,0.97543,2e-05,4.1427]
[1778150766703,36.02,80900.6,0.0,0.97543,2e-05,4.1427]
[1778150766915,36.02,80901.92,0.0,0.97546,2e-05,4.13913]
[1778150768071,36.02,80901.92,0.0,0.97546,2e-05,4.13913]
[1778150768200,36.02,80900.99,0.0,0.97543,2e-05,4.14252]
[1778150773964,36.03,80894.24,0.0,0.97526,2e-05,4.16639]
[1778150774633,36.03,80894.24,0.0,0.97526,2e-05,4.16639]
[1778150774701,36.03,80894.24,0.0,0.97526,2e-05,4.16639]
[1778150774971,36.03,80892.53,0.0,0.97522,2e-05,4.17218]
[1778150775795,36.03,80892.53,0.0,0.97522,2e-05,4.17218]
[1778150775950,36.03,80892.53,0.0,0.97522,2e-05,4.17218]
[1778150780994,36.04,80894.77,0.0,0.97525,2e-05,4.1675]
[1778150781015,36.04,80894.37,0.0,0.97524,2e-05,4.1692]
[1778150781199,36.04,80894.37,0.0,0.97524,2e-05,4.1692]
[1778150781417,36.04,80894.37,0.0,0.97524,2e-05,4.1692]
[1778150781455,36.04,80894.37,0.0,0.97524,2e-05,4.1692]
[1778150782022,36.04,80894.92,0.0,0.97525,2e-05,4.16794]
[1778150787057,36.04,80894.62,0.0,0.97523,2e-05,4.17112]
[1778150788649,36.04,80893.63,0.0,0.9752,2e-05,4.17464]
[1778150788699,36.04,80893.63,0.0,0.9752,2e-05,4.17464]
[1778150789072,36.05,80890.51,0.0,0.97513,2e-05,4.1848]
[1778150790120,36.05,80890.51,0.0,0.97513,2e-05,4.1848]
[1778150790079,36.05,80881.72,0.0,0.97493,2e-05,4.21269]
[1778150790203,36.05,80881.72,0.0,0.97493,2e-05,4.21269]
[1778150791086,36.05,80877.5,0.0,0.97484,2e-05,4.22391]
[1778150792093,36.05,80870.12,0.0,0.97467,2e-05,4.24749]
[1778150792805,36.05,80870.12,0.0,0.97467,2e-05,4.24749]
[1778150792950,36.05,80870.12,0.0,0.97467,2e-05,4.24749]
[1778150793100,36.05,80867.61,0.0,0.97461,2e-05,4.25575]
[1778150794150,36.05,80867.79,0.0,0.97461,2e-05,4.2555]
[1778150794205,36.05,80867.79,0.0,0.97461,2e-05,4.2555]
[1778150796121,36.05,80862.81,0.0,0.9745,2e-05,4.27184]
[1778150797128,36.05,80851.75,0.0,0.97424,2e-05,4.30752]
[1778150798135,36.05,80846.93,0.0,0.97413,2e-05,4.32289]
[1778150799142,36.05,80838.74,0.0,0.97393,2e-05,4.3495]
[1778150803170,36.05,80834.17,0.0,0.97382,2e-05,4.36477]
[1778150804177,36.05,80838.75,0.0,0.97393,2e-05,4.35018]
[1778150805737,36.05,80838.75,0.0,0.97393,2e-05,4.35018]
[1778150805950,36.05,80838.75,0.0,0.97393,2e-05,4.35018]
[1778150805951,36.05,80839.46,0.0,0.97394,2e-05,4.34805]
[1778150806735,36.05,80839.46,0.0,0.97394,2e-05,4.34805]
[1778150806950,36.05,80839.46,0.0,0.97394,2e-05,4.34805]
[1778150808205,36.06,80834.03,0.0,0.97381,2e-05,4.36589]
[1778150810799,36.06,80834.08,0.0,0.97381,2e-05,4.36583]
[1778150810952,36.06,80834.08,0.0,0.97381,2e-05,4.36583]
[1778150812411,36.06,80832.52,0.0,0.97377,2e-05,4.37105]
[1778150812448,36.06,80832.52,0.0,0.97377,2e-05,4.37105]
[1778150812462,36.06,80835.65,0.0,0.97385,2e-05,4.36108]
[1778150813417,36.06,80835.65,0.0,0.97385,2e-05,4.36108]
[1778150813454,36.06,80835.65,0.0,0.97385,2e-05,4.36108]
[1778150817332,36.06,80835.95,0.0,0.97385,2e-05,4.36058]
[1778150817448,36.06,80835.95,0.0,0.97385,2e-05,4.36058]
[1778150817549,36.06,80831.81,0.0,0.97375,2e-05,4.37401]
[1778150818158,36.06,80831.81,0.0,0.97375,2e-05,4.37401]
[1778150818201,36.06,80831.81,0.0,0.97375,2e-05,4.37401]
[1778150823435,36.06,80831.73,0.0,0.97375,2e-05,4.37465]
[1778150823452,36.06,80831.73,0.0,0.97375,2e-05,4.37465]
[1778150823692,36.06,80831.73,0.0,0.97375,2e-05,4.37465]
[1778150823707,36.06,80831.73,0.0,0.97375,2e-05,4.37465]
[1778150823727,36.06,80830.22,0.0,0.97371,2e-05,4.3796]
[1778150826764,36.06,80829.31,0.0,0.97369,2e-05,4.38267]
[1778150826950,36.06,80829.31,0.0,0.97369,2e-05,4.38267]
[1778150828345,36.06,80832.4,0.0,0.97376,2e-05,4.37292]
[1778150829517,36.06,80832.4,0.0,0.97376,2e-05,4.37292]
[1778150829699,36.06,80832.4,0.0,0.97376,2e-05,4.37292]
[1778150829799,36.06,80833.4,0.0,0.97378,2e-05,4.36978]
[1778150831581,36.06,80833.37,0.0,0.97378,2e-05,4.36996]
[1778150831701,36.06,80833.37,0.0,0.97378,2e-05,4.36996]
[1778150832375,36.06,80838.24,0.0,0.9739,2e-05,4.35448]
[1778150834039,36.06,80838.24,0.0,0.9739,2e-05,4.35448]
[1778150834203,36.06,80840.07,0.0,0.97394,2e-05,4.34872]
[1778150834863,36.06,80840.07,0.0,0.97394,2e-05,4.34872]
[1778150835396,36.06,80842.85,0.0,0.974,2e-05,4.34006]
[1778150836544,36.06,80842.85,0.0,0.974,2e-05,4.34006]
[1778150836699,36.06,80842.85,0.0,0.974,2e-05,4.34006]
[1778150836794,36.06,80846.98,0.0,0.9741,2e-05,4.32699]
[1778150837410,36.06,80849.68,0.0,0.97416,2e-05,4.31853]
[1778150841947,36.06,80851.55,0.0,0.9742,2e-05,4.3131]
[1778150842048,36.06,80847.0,0.0,0.97409,2e-05,4.3278]
[1778150842202,36.06,80847.0,0.0,0.97409,2e-05,4.3278]
[1778150845494,36.07,80850.09,0.0,0.97416,2e-05,4.31858]
[1778150847508,36.07,80847.92,0.0,0.9741,2e-05,4.32586]
[1778150849411,36.07,80849.01,0.0,0.97413,2e-05,4.32254]
[1778150849450,36.07,80849.01,0.0,0.97413,2e-05,4.32254]
[1778150849522,36.07,80845.35,0.0,0.97404,2e-05,4.3344]
[1778150851536,36.07,80840.37,0.0,0.97394,2e-05,4.34818]
[1778150853640,36.07,80840.4,0.0,0.97394,2e-05,4.34821]
[1778150853698,36.07,80840.4,0.0,0.97394,2e-05,4.34821]
[1778150853797,36.07,80838.2,0.0,0.97389,2e-05,4.35539]
[1778150857153,36.07,80838.21,0.0,0.97388,2e-05,4.35559]
[1778150857198,36.07,80838.21,0.0,0.97388,2e-05,4.35559]
[1778150861685,36.07,80836.34,0.0,0.97384,2e-05,4.36211]
[1778150861698,36.07,80836.34,0.0,0.97384,2e-05,4.36211]
[1778150866641,36.07,80833.13,0.0,0.97376,2e-05,4.37296]
[1778150867510,36.07,80833.13,0.0,0.97376,2e-05,4.37296]
[1778150867698,36.07,80833.13,0.0,0.97376,2e-05,4.37296]
[1778150874697,36.07,80832.68,0.0,0.97374,2e-05,4.37487]
[1778150875705,36.07,80840.98,0.0,0.97394,2e-05,4.34827]
[1778150876753,36.07,80840.98,0.0,0.97394,2e-05,4.34827]
[1778150876949,36.07,80840.98,0.0,0.97394,2e-05,4.34827]
[1778150878725,36.07,80846.38,0.0,0.97406,2e-05,4.3313]
[1778150881118,36.07,80846.42,0.0,0.97406,2e-05,4.3313]
[1778150881203,36.07,80846.42,0.0,0.97406,2e-05,4.3313]
[1778150881747,36.07,80850.65,0.0,0.97416,2e-05,4.31807]
[1778150883761,36.07,80846.39,0.0,0.97406,2e-05,4.33196]
[1778150888796,36.08,80846.25,0.0,0.97405,2e-05,4.33307]
[1778150889882,36.08,80846.25,0.0,0.97405,2e-05,4.33307]
[1778150889949,36.08,80846.25,0.0,0.97405,2e-05,4.33307]
[1778150895845,36.08,80845.73,0.0,0.97403,2e-05,4.33567]
[1778150897239,36.08,80845.73,0.0,0.97403,2e-05,4.33567]
[1778150897453,36.08,80844.15,0.0,0.97399,2e-05,4.34097]
[1778150902894,36.08,80843.95,0.0,0.97398,2e-05,4.34221]
[1778150904823,36.08,80842.84,0.0,0.97396,2e-05,4.34589]
[1778150904949,36.08,80842.84,0.0,0.97396,2e-05,4.34589]
[1778150905049,36.08,80836.67,0.0,0.97381,2e-05,4.3658]
[1778150907929,36.08,80834.47,0.0,0.97376,2e-05,4.37312]
[1778150909554,36.08,80833.11,0.0,0.97372,2e-05,4.37758]
[1778150909700,36.08,80833.11,0.0,0.97372,2e-05,4.37758]
[1778150909943,36.08,80840.1,0.0,0.97389,2e-05,4.35519]
[1778150910950,36.08,80844.87,0.0,0.974,2e-05,4.34002]
[1778150911911,36.08,80844.87,0.0,0.974,2e-05,4.34002]
[1778150911950,36.08,80844.87,0.0,0.974,2e-05,4.34002]
[1778150918027,36.08,80845.41,0.0,0.97402,2e-05,4.33668]
[1778150918199,36.08,80845.41,0.0,0.97402,2e-05,4.33668]
[1778150924042,36.09,80842.08,0.0,0.97393,2e-05,4.34834]
[1778150924729,36.09,80842.08,0.0,0.97393,2e-05,4.34834]
[1778150924949,36.09,80842.08,0.0,0.97393,2e-05,4.34834]
[1778150925049,36.09,80839.62,0.0,0.97388,2e-05,4.35635]
[1778150926056,36.09,80836.84,0.0,0.97381,2e-05,4.36539]
[1778150931091,36.09,80835.64,0.0,0.97377,2e-05,4.37069]
[1778150931682,36.09,80835.64,0.0,0.97377,2e-05,4.37069]
[1778150931699,36.09,80835.64,0.0,0.97377,2e-05,4.37069]
[1778150935119,36.09,80832.34,0.0,0.97369,2e-05,4.3817]
[1778150935923,36.09,80832.34,0.0,0.97369,2e-05,4.3817]
[1778150936201,36.09,80832.34,0.0,0.97369,2e-05,4.3817]
[1778150939011,36.1,80829.73,0.0,0.97361,2e-05,4.39331]
[1778150939147,36.1,80834.54,0.0,0.97371,2e-05,4.37884]
[1778150942168,36.1,80831.75,0.0,0.97364,2e-05,4.38905]
[1778150944182,36.1,80829.25,0.0,0.97358,2e-05,4.39727]
[1778150948212,36.11,80826.1,0.0,0.97349,2e-05,4.40964]
[1778150950226,36.11,80823.49,0.0,0.97341,2e-05,4.42014]
[1778150952240,36.12,80820.4,0.0,0.97332,2e-05,4.43217]
[1778150954254,36.12,80826.05,0.0,0.97344,2e-05,4.4158]
[1778150959289,36.13,80825.59,0.0,0.97339,2e-05,4.42314]
[1778150961303,36.14,80827.81,0.0,0.97343,2e-05,4.41787]
[1778150963317,36.14,80831.79,0.0,0.97351,2e-05,4.40693]
[1778150964324,36.14,80833.94,0.0,0.97355,2e-05,4.40096]
[1778150968352,36.15,80836.59,0.0,0.97359,2e-05,4.39633]
[1778150973389,36.16,80836.4,0.0,0.97356,2e-05,4.39941]
[1778150978425,36.18,80832.75,0.0,0.97344,2e-05,4.41611]
[1778150979432,36.18,80829.66,0.0,0.97336,2e-05,4.42707]
[1778150981446,36.18,80827.51,0.0,0.97329,2e-05,4.43593]
[1778150983460,36.18,80824.94,0.0,0.97323,2e-05,4.44516]
[1778150988495,36.19,80823.28,0.0,0.97315,2e-05,4.45521]
[1778150990509,36.2,80820.46,0.0,0.97307,2e-05,4.46623]
[1778150995545,36.21,80821.12,0.0,0.97306,2e-05,4.46864]
[1778150998566,36.21,80824.05,0.0,0.97311,2e-05,4.46186]
[1778151003601,36.22,80812.4,0.0,0.97279,2e-05,4.50452]
[1778151004608,36.23,80812.52,0.0,0.97279,2e-05,4.50498]
[1778151006098,36.23,80812.52,0.0,0.97279,2e-05,4.50498]
[1778151006201,36.23,80812.52,0.0,0.97279,2e-05,4.50498]
[1778151006302,36.23,80811.05,0.0,0.97275,2e-05,4.51065]
[1778151011657,36.24,80811.48,0.0,0.97272,2e-05,4.51427]
[1778151016695,36.25,80811.27,0.0,0.97269,2e-05,4.51904]
[1778151022105,36.25,80811.57,0.0,0.97268,2e-05,4.52047]
[1778151022206,36.26,80814.6,0.0,0.97274,2e-05,4.51214]
[1778151024205,36.26,80815.06,0.0,0.97274,2e-05,4.51144]
[1778151024303,36.26,80815.06,0.0,0.97274,2e-05,4.51225]
[1778151029790,36.27,80814.63,0.0,0.97269,2e-05,4.51844]
[1778151034825,36.28,80818.39,0.0,0.97277,2e-05,4.50751]
[1778151042881,36.29,80819.06,0.0,0.97274,2e-05,4.51164]
[1778151047916,36.3,80819.15,0.0,0.97271,2e-05,4.51518]
[1778151052951,36.31,80820.8,0.0,0.97273,2e-05,4.51356]
[1778151057986,36.32,80820.07,0.0,0.97268,2e-05,4.51967]
[1778151063021,36.33,80819.99,0.0,0.97265,2e-05,4.52363]
[1778151068056,36.34,80818.09,0.0,0.97258,2e-05,4.53343]
[1778151073091,36.34,80818.35,0.0,0.97256,2e-05,4.53611]
[1778151079133,36.35,80818.35,0.0,0.97253,2e-05,4.54029]
[1778151084168,36.36,80819.34,0.0,0.97253,2e-05,4.5405]
[1778151088196,36.37,80813.12,0.0,0.97236,2e-05,4.56369]
[1778151090210,36.37,80819.66,0.0,0.97251,2e-05,4.54348]
[1778151094238,36.37,80829.29,0.0,0.97274,2e-05,4.51218]
[1778151095245,36.38,80835.7,0.0,0.97289,2e-05,4.49201]
[1778151100280,36.38,80837.11,0.0,0.97291,2e-05,4.48829]
[1778151105316,36.38,80841.44,0.0,0.97302,2e-05,4.47318]
[1778151106323,36.38,80846.32,0.0,0.97314,2e-05,4.45717]
[1778151107330,36.38,80851.1,0.0,0.97326,2e-05,4.44154]
[1778151109344,36.37,80849.25,0.0,0.97321,2e-05,4.44724]
[1778151111358,36.37,80842.84,0.0,0.97306,2e-05,4.46773]
[1778151116393,36.37,80842.17,0.0,0.97305,2e-05,4.46913]
[1778151121428,36.37,80839.52,0.0,0.973,2e-05,4.47696]
[1778151126467,36.37,80844.7,0.0,0.97313,2e-05,4.45929]
[1778151131502,36.37,80843.56,0.0,0.9731,2e-05,4.46248]
[1778151133516,36.37,80838.07,0.0,0.97297,2e-05,4.48005]
[1778151134523,36.37,80833.6,0.0,0.97287,2e-05,4.49444]
[1778151136537,36.37,80827.23,0.0,0.97271,2e-05,4.51584]
[1778151141572,36.38,80826.32,0.0,0.97266,2e-05,4.52257]
[1778151146607,36.38,80826.33,0.0,0.97263,2e-05,4.52621]
[1778151154663,36.4,80827.0,0.0,0.97262,2e-05,4.52721]
[1778151159698,36.4,80824.8,0.0,0.97254,2e-05,4.53786]
[1778151164733,36.41,80820.88,0.0,0.97243,2e-05,4.55406]
[1778151169770,36.42,80821.96,0.0,0.97243,2e-05,4.55371]
[1778151175812,36.43,80822.39,0.0,0.97241,2e-05,4.55613]
[1778151180847,36.43,80822.53,0.0,0.97239,2e-05,4.55883]
[1778151185882,36.44,80822.83,0.0,0.97238,2e-05,4.56098]
[1778151190917,36.45,80827.24,0.0,0.97246,2e-05,4.54956]
[1778151195952,36.46,80829.05,0.0,0.97248,2e-05,4.54684]
[1778151199980,36.46,80823.64,0.0,0.97233,2e-05,4.5671]
[1778151205015,36.47,80824.19,0.0,0.97232,2e-05,4.56827]
[1778151210051,36.47,80825.06,0.0,0.97232,2e-05,4.56837]
[1778151215104,36.48,80819.17,0.0,0.97217,2e-05,4.58815]
[1778151220139,36.49,80817.98,0.0,0.97212,2e-05,4.59485]
[1778151225174,36.49,80815.17,0.0,0.97204,2e-05,4.60683]
[1778151230209,36.5,80818.52,0.0,0.9721,2e-05,4.59848]
[1778151232223,36.5,80825.78,0.0,0.97227,2e-05,4.57567]
[1778151237259,36.51,80827.35,0.0,0.97228,2e-05,4.57346]
[1778151242294,36.51,80840.02,0.0,0.97257,2e-05,4.535]
[1778151244308,36.52,80841.22,0.0,0.97259,2e-05,4.53146]
[1778151249344,36.51,80839.15,0.0,0.97255,2e-05,4.53673]
[1778151254380,36.51,80835.39,0.0,0.97247,2e-05,4.54753]
[1778151259415,36.51,80835.61,0.0,0.97249,2e-05,4.54531]
[1778151264450,36.5,80835.63,0.0,0.9725,2e-05,4.54381]
[1778151269485,36.5,80834.34,0.0,0.97248,2e-05,4.54663]
[1778151274520,36.5,80834.81,0.0,0.97252,2e-05,4.54118]
[1778151279555,36.49,80837.34,0.0,0.97259,2e-05,4.53161]
[1778151285597,36.49,80841.1,0.0,0.97269,2e-05,4.51793]
[1778151290632,36.49,80837.99,0.0,0.97262,2e-05,4.52674]
[1778151295667,36.48,80837.82,0.0,0.97263,2e-05,4.52613]
[1778151300702,36.48,80836.0,0.0,0.97259,2e-05,4.53093]
[1778151305737,36.48,80833.88,0.0,0.97255,2e-05,4.53665]
[1778151306744,36.48,80840.97,0.0,0.97272,2e-05,4.51327]
[1778151311779,36.48,80834.67,0.0,0.97258,2e-05,4.53275]
[1778151312786,36.48,80828.42,0.0,0.97243,2e-05,4.55297]
[1778151317821,36.47,80830.53,0.0,0.97249,2e-05,4.54469]
[1778151324870,36.47,80830.87,0.0,0.97251,2e-05,4.54174]
[1778151329905,36.47,80827.1,0.0,0.97243,2e-05,4.55276]
[1778151334943,36.46,80827.22,0.0,0.97246,2e-05,4.5484]
[1778151339978,36.46,80828.63,0.0,0.9725,2e-05,4.54229]
[1778151346020,36.46,80828.09,0.0,0.9725,2e-05,4.54225]
[1778151351055,36.45,80828.07,0.0,0.97251,2e-05,4.54076]
[1778151356090,36.45,80828.37,0.0,0.97253,2e-05,4.53818]
[1778151361125,36.44,80832.96,0.0,0.97265,2e-05,4.52161]
[1778151367167,36.44,80833.49,0.0,0.97268,2e-05,4.51818]
[1778151372203,36.44,80827.96,0.0,0.97256,2e-05,4.53485]
[1778151373210,36.44,80840.15,0.0,0.97285,2e-05,4.49479]
[1778151374217,36.44,80845.06,0.0,0.97297,2e-05,4.47863]
[1778151379252,36.43,80844.56,0.0,0.97297,2e-05,4.4793]
[1778151390330,36.43,80844.16,0.0,0.97297,2e-05,4.47868]
[1778151395364,36.43,80844.55,0.0,0.973,2e-05,4.47413]
[1778151400404,36.43,80846.25,0.0,0.97304,2e-05,4.46793]
[1778151405435,36.43,80847.28,0.0,0.97307,2e-05,4.46394]
[1778151410470,36.42,80849.11,0.0,0.97312,2e-05,4.45745]
[1778151415505,36.42,80847.61,0.0,0.97309,2e-05,4.46174]
[1778151421547,36.42,80847.37,0.0,0.97309,2e-05,4.46182]
[1778151423561,36.42,80841.75,0.0,0.97296,2e-05,4.4798]
[1778151429603,36.42,80840.29,0.0,0.97293,2e-05,4.48362]
[1778151434638,36.42,80841.44,0.0,0.97296,2e-05,4.47914]
[1778151439673,36.42,80844.46,0.0,0.97304,2e-05,4.46867]
[1778151444708,36.41,80846.19,0.0,0.97308,2e-05,4.46246]
[1778151449743,36.41,80845.96,0.0,0.97308,2e-05,4.46265]
[1778151453771,36.41,80842.27,0.0,0.97301,2e-05,4.47165]
[1778151458806,36.41,80841.1,0.0,0.97299,2e-05,4.47469]
[1778151463841,36.41,80837.43,0.0,0.97291,2e-05,4.48593]
[1778151468876,36.41,80837.8,0.0,0.97292,2e-05,4.48404]
[1778151473911,36.41,80837.75,0.0,0.97292,2e-05,4.48355]
[1778151478409,36.41,80837.73,0.0,0.97293,2e-05,4.48324]
[1778151483981,36.4,80837.6,0.0,0.97293,2e-05,4.48281]
[1778151485416,36.4,80837.6,0.0,0.97293,2e-05,4.48281]
[1778151485449,36.4,80837.6,0.0,0.97293,2e-05,4.48281]
[1778151485517,36.4,80837.76,0.0,0.97293,2e-05,4.48218]
[1778151493044,36.4,80840.18,0.0,0.973,2e-05,4.47341]
[1778151498079,36.4,80840.17,0.0,0.973,2e-05,4.47296]
[1778151503115,36.4,80841.02,0.0,0.97303,2e-05,4.46972]
[1778151508149,36.4,80840.26,0.0,0.97301,2e-05,4.47173]
[1778151511170,36.4,80833.1,0.0,0.97286,2e-05,4.49216]
[1778151518219,36.39,80831.68,0.0,0.97283,2e-05,4.4957]
[1778151524262,36.39,80832.7,0.0,0.97286,2e-05,4.49129]
[1778151526275,36.39,80837.81,0.0,0.97299,2e-05,4.47432]
[1778151531310,36.39,80834.99,0.0,0.97293,2e-05,4.48261]
[1778151536345,36.39,80837.15,0.0,0.97298,2e-05,4.47474]
[1778151541380,36.39,80835.75,0.0,0.97296,2e-05,4.47845]
[1778151546415,36.38,80834.38,0.0,0.97293,2e-05,4.48196]
[1778151551450,36.38,80836.52,0.0,0.97299,2e-05,4.47404]
[1778151556485,36.38,80839.01,0.0,0.97305,2e-05,4.46504]
[1778151561520,36.38,80839.68,0.0,0.97308,2e-05,4.46206]
[1778151566555,36.38,80839.5,0.0,0.97308,2e-05,4.46192]
[1778151569576,36.38,80844.81,0.0,0.97321,2e-05,4.44431]
[1778151571590,36.37,80847.91,0.0,0.9733,2e-05,4.43161]
[1778151576625,36.37,80849.76,0.0,0.97334,2e-05,4.42529]
[1778151581660,36.37,80848.09,0.0,0.9733,2e-05,4.43035]
[1778151586698,36.37,80848.71,0.0,0.97332,2e-05,4.42804]
[1778151591733,36.37,80848.3,0.0,0.97331,2e-05,4.42905]
[1778151596768,36.37,80845.63,0.0,0.97325,2e-05,4.43733]
[1778151600796,36.37,80851.29,0.0,0.97339,2e-05,4.41877]
[1778151601803,36.37,80856.99,0.0,0.97352,2e-05,4.40036]
[1778151602814,36.37,80858.49,0.0,0.97356,2e-05,4.39551]
[1778151605835,36.37,80854.09,0.0,0.97346,2e-05,4.40961]
[1778151610871,36.37,80851.49,0.0,0.9734,2e-05,4.41778]
[1778151612891,36.37,80857.45,0.0,0.97354,2e-05,4.39854]
[1778151614905,36.37,80852.6,0.0,0.97342,2e-05,4.41405]
[1778151619941,36.37,80853.73,0.0,0.97345,2e-05,4.41019]
[1778151624976,36.37,80852.5,0.0,0.97342,2e-05,4.41392]
[1778151630011,36.37,80852.15,0.0,0.97342,2e-05,4.41471]
[1778151635047,36.37,80855.73,0.0,0.97352,2e-05,4.40038]
[1778151639075,36.37,80859.2,0.0,0.9736,2e-05,4.38916]
[1778151642159,36.37,80859.24,0.0,0.9736,2e-05,4.389]
[1778151642198,36.37,80859.24,0.0,0.9736,2e-05,4.389]
[1778151647376,36.37,80858.49,0.0,0.97359,2e-05,4.39128]
[1778151647449,36.37,80858.49,0.0,0.97359,2e-05,4.39128]
[1778151647477,36.37,80858.49,0.0,0.97359,2e-05,4.39125]
[1778151653909,36.37,80858.42,0.0,0.97359,2e-05,4.39132]
[1778151656200,36.37,80859.56,0.0,0.97361,2e-05,4.38757]
[1778151657837,36.37,80859.56,0.0,0.97361,2e-05,4.38754]
[1778151657950,36.37,80859.56,0.0,0.97361,2e-05,4.38754]
[1778151657994,36.37,80857.13,0.0,0.97356,2e-05,4.3953]
[1778151660901,36.37,80854.61,0.0,0.9735,2e-05,4.40329]
[1778151660948,36.37,80854.61,0.0,0.9735,2e-05,4.40329]
[1778151667276,36.36,80855.66,0.0,0.97353,2e-05,4.39948]
[1778151669856,36.36,80855.78,0.0,0.97353,2e-05,4.39904]
[1778151669951,36.36,80855.78,0.0,0.97353,2e-05,4.39904]
[1778151669980,36.36,80855.78,0.0,0.97353,2e-05,4.39904]
[1778151670081,36.36,80855.44,0.0,0.97352,2e-05,4.40002]
[1778151670201,36.36,80855.44,0.0,0.97352,2e-05,4.40002]
[1778151675332,36.36,80852.8,0.0,0.97346,2e-05,4.40819]
[1778151678430,36.36,80852.3,0.0,0.97345,2e-05,4.40966]
[1778151678450,36.36,80852.3,0.0,0.97345,2e-05,4.40966]
[1778151678660,36.36,80852.3,0.0,0.97345,2e-05,4.40966]
[1778151678698,36.36,80852.3,0.0,0.97345,2e-05,4.40966]
[1778151678761,36.36,80851.8,0.0,0.97344,2e-05,4.4112]
[1778151683388,36.36,80842.97,0.0,0.97323,2e-05,4.43928]
[1778151685882,36.36,80841.62,0.0,0.9732,2e-05,4.44353]
[1778151685952,36.36,80841.62,0.0,0.9732,2e-05,4.44353]
[1778151685984,36.36,80841.66,0.0,0.9732,2e-05,4.44327]
[1778151686140,36.36,80841.66,0.0,0.9732,2e-05,4.44327]
[1778151686201,36.36,80841.66,0.0,0.9732,2e-05,4.44327]
[1778151688423,36.36,80836.55,0.0,0.97309,2e-05,4.45944]
[1778151690307,36.36,80835.06,0.0,0.97305,2e-05,4.46413]
[1778151690450,36.36,80835.06,0.0,0.97305,2e-05,4.46413]
[1778151690662,36.36,80835.06,0.0,0.97305,2e-05,4.46413]
[1778151690698,36.36,80835.06,0.0,0.97305,2e-05,4.46413]
[1778151690763,36.36,80835.1,0.0,0.97305,2e-05,4.46385]
[1778151694465,36.36,80829.72,0.0,0.97294,2e-05,4.47823]
[1778151696479,36.36,80825.28,0.0,0.97284,2e-05,4.49234]
[1778151697486,36.36,80832.81,0.0,0.97301,2e-05,4.46863]
[1778151698850,36.36,80832.81,0.0,0.97301,2e-05,4.46863]
[1778151698951,36.36,80832.81,0.0,0.97301,2e-05,4.46863]
[1778151699006,36.36,80835.94,0.0,0.97308,2e-05,4.45929]
[1778151699307,36.36,80835.94,0.0,0.97308,2e-05,4.45929]
[1778151699449,36.36,80835.94,0.0,0.97308,2e-05,4.45929]
[1778151704535,36.36,80836.27,0.0,0.9731,2e-05,4.4574]
[1778151709570,36.36,80836.98,0.0,0.97312,2e-05,4.45443]
[1778151711644,36.36,80833.95,0.0,0.97305,2e-05,4.46413]
[1778151711702,36.36,80833.95,0.0,0.97305,2e-05,4.46413]
[1778151711994,36.36,80833.95,0.0,0.97305,2e-05,4.46413]
[1778151712038,36.36,80834.99,0.0,0.97307,2e-05,4.46062]
[1778151712202,36.36,80834.99,0.0,0.97307,2e-05,4.46062]
[1778151717626,36.36,80834.64,0.0,0.97307,2e-05,4.46106]
[1778151718198,36.36,80834.64,0.0,0.97307,2e-05,4.46106]
[1778151718449,36.36,80834.64,0.0,0.97307,2e-05,4.46106]
[1778151718570,36.36,80834.64,0.0,0.97307,2e-05,4.46106]
[1778151718700,36.36,80834.64,0.0,0.97307,2e-05,4.46106]
[1778151718773,36.36,80834.66,0.0,0.97307,2e-05,4.46089]
[1778151723712,36.35,80834.97,0.0,0.97308,2e-05,4.45948]
[1778151723949,36.35,80834.97,0.0,0.97308,2e-05,4.45948]
[1778151724146,36.35,80834.97,0.0,0.97308,2e-05,4.45948]
[1778151724030,36.35,80835.19,0.0,0.97309,2e-05,4.45867]
[1778151724200,36.35,80835.19,0.0,0.97309,2e-05,4.45867]
[1778151726689,36.35,80842.55,0.0,0.97326,2e-05,4.43463]
[1778151729911,36.35,80842.46,0.0,0.97326,2e-05,4.43483]
[1778151729949,36.35,80842.46,0.0,0.97326,2e-05,4.43483]
[1778151730079,36.35,80842.46,0.0,0.97326,2e-05,4.43483]
[1778151729998,36.35,80841.92,0.0,0.97325,2e-05,4.43652]
[1778151730199,36.35,80841.92,0.0,0.97325,2e-05,4.43652]
[1778151735866,36.35,80844.86,0.0,0.97332,2e-05,4.42682]
[1778151735951,36.35,80844.86,0.0,0.97332,2e-05,4.42682]
[1778151736044,36.35,80844.86,0.0,0.97332,2e-05,4.42682]
[1778151736145,36.35,80845.98,0.0,0.97335,2e-05,4.42314]
[1778151736207,36.35,80845.98,0.0,0.97335,2e-05,4.42314]
[1778151741853,36.35,80847.93,0.0,0.97339,2e-05,4.41674]
[1778151741949,36.35,80847.93,0.0,0.97339,2e-05,4.41674]
[1778151742007,36.35,80847.93,0.0,0.97339,2e-05,4.41674]
[1778151742104,36.35,80847.94,0.0,0.9734,2e-05,4.41666]
[1778151742201,36.35,80847.94,0.0,0.9734,2e-05,4.41666]
[1778151746536,36.35,80850.81,0.0,0.97346,2e-05,4.40737]
[1778151746653,36.35,80850.81,0.0,0.97346,2e-05,4.40737]
[1778151746700,36.35,80850.81,0.0,0.97346,2e-05,4.40737]
[1778151746829,36.35,80849.48,0.0,0.97343,2e-05,4.41163]
[1778151747836,36.35,80844.42,0.0,0.97331,2e-05,4.42791]
[1778151748843,36.35,80836.85,0.0,0.97313,2e-05,4.45233]
[1778151749790,36.35,80836.85,0.0,0.97313,2e-05,4.45233]
[1778151749950,36.35,80836.85,0.0,0.97313,2e-05,4.45233]
[1778151750012,36.35,80836.85,0.0,0.97313,2e-05,4.45233]
[1778151750049,36.35,80837.49,0.0,0.97315,2e-05,4.45017]
[1778151750201,36.35,80837.49,0.0,0.97315,2e-05,4.45017]
[1778151752871,36.35,80843.11,0.0,0.97329,2e-05,4.43025]
[1778151753254,36.35,80843.11,0.0,0.97329,2e-05,4.43025]
[1778151753450,36.35,80843.11,0.0,0.97329,2e-05,4.43025]
[1778151753540,36.35,80843.11,0.0,0.97329,2e-05,4.43025]
[1778151753700,36.35,80843.11,0.0,0.97329,2e-05,4.43025]
[1778151753878,36.35,80842.85,0.0,0.97329,2e-05,4.43104]
[1778151756899,36.35,80850.82,0.0,0.97348,2e-05,4.40522]
[1778151757679,36.35,80850.82,0.0,0.97348,2e-05,4.40522]
[1778151757703,36.35,80850.82,0.0,0.97348,2e-05,4.40522]
[1778151757744,36.35,80850.82,0.0,0.97348,2e-05,4.40522]
[1778151757951,36.35,80850.82,0.0,0.97348,2e-05,4.40522]
[1778151758027,36.35,80850.17,0.0,0.97346,2e-05,4.4073]
[1778151762712,36.35,80849.33,0.0,0.97344,2e-05,4.40994]
[1778151762950,36.35,80849.33,0.0,0.97344,2e-05,4.40994]
[1778151763050,36.35,80849.71,0.0,0.97345,2e-05,4.4087]
[1778151763948,36.35,80857.96,0.0,0.97364,2e-05,4.38221]
[1778151764955,36.35,80865.94,0.0,0.97383,2e-05,4.35674]
[1778151765962,36.35,80873.51,0.0,0.97401,2e-05,4.33273]
[1778151766969,36.35,80889.22,0.0,0.97437,2e-05,4.28318]
[1778151767976,36.35,80899.07,0.0,0.97459,2e-05,4.25237]
[1778151768983,36.35,80897.42,0.0,0.97455,2e-05,4.25773]
[1778151769990,36.35,80902.65,0.0,0.97467,2e-05,4.24161]
[1778151774021,36.36,80896.59,0.0,0.97452,2e-05,4.26162]
[1778151775028,36.36,80892.48,0.0,0.97443,2e-05,4.27478]
[1778151777042,36.36,80893.56,0.0,0.97445,2e-05,4.27181]
[1778151780063,36.36,80898.77,0.0,0.97456,2e-05,4.25607]
[1778151781284,36.36,80898.69,0.0,0.97456,2e-05,4.25653]
[1778151781451,36.36,80898.69,0.0,0.97456,2e-05,4.25653]
[1778151786105,36.36,80903.56,0.0,0.97466,2e-05,4.24245]
[1778151787695,36.36,80905.81,0.0,0.97471,2e-05,4.23566]
[1778151787949,36.36,80905.81,0.0,0.97471,2e-05,4.23566]
[1778151788119,36.36,80906.44,0.0,0.97472,2e-05,4.23395]
[1778151788321,36.36,80906.44,0.0,0.97472,2e-05,4.23395]
[1778151788454,36.36,80906.44,0.0,0.97472,2e-05,4.23395]
[1778151790200,36.36,80905.33,0.0,0.9747,2e-05,4.23767]
[1778151791140,36.37,80914.41,0.0,0.9749,2e-05,4.20992]
[1778151793154,36.36,80907.9,0.0,0.97476,2e-05,4.22939]
[1778151793761,36.36,80907.9,0.0,0.97476,2e-05,4.22939]
[1778151793956,36.36,80907.9,0.0,0.97476,2e-05,4.22939]
[1778151794017,36.36,80907.9,0.0,0.97476,2e-05,4.22939]
[1778151794205,36.36,80907.9,0.0,0.97476,2e-05,4.22939]
[1778151794229,36.36,80908.22,0.0,0.97476,2e-05,4.22827]
[1778151796175,36.36,80912.36,0.0,0.97486,2e-05,4.2146]
[1778151799570,36.36,80915.11,0.0,0.97493,2e-05,4.20493]
[1778151799699,36.36,80915.11,0.0,0.97493,2e-05,4.20493]
[1778151800638,36.36,80914.36,0.0,0.97492,2e-05,4.20689]
[1778151800700,36.36,80914.36,0.0,0.97492,2e-05,4.20689]
[1778151801211,36.36,80916.24,0.0,0.97496,2e-05,4.20069]
[1778151803224,36.36,80920.86,0.0,0.97507,2e-05,4.18568]
[1778151804681,36.36,80920.62,0.0,0.97507,2e-05,4.1861]
[1778151804700,36.36,80920.62,0.0,0.97507,2e-05,4.1861]
[1778151805238,36.36,80942.45,0.0,0.97555,2e-05,4.11897]
[1778151805469,36.36,80942.45,0.0,0.97555,2e-05,4.11897]
[1778151806245,36.35,80938.89,0.0,0.97548,2e-05,4.12932]
[1778151807252,36.35,80927.27,0.0,0.97522,2e-05,4.16479]
[1778151808906,36.35,80927.27,0.0,0.97522,2e-05,4.16479]
[1778151808918,36.35,80926.26,0.0,0.9752,2e-05,4.16761]
[1778151812287,36.35,80934.43,0.0,0.97541,2e-05,4.13889]
[1778151814301,36.35,80920.26,0.0,0.97509,2e-05,4.18337]
[1778151815308,36.35,80914.8,0.0,0.97497,2e-05,4.19995]
[1778151816315,36.35,80910.86,0.0,0.97488,2e-05,4.21182]
[1778151817322,36.35,80925.33,0.0,0.97521,2e-05,4.16664]
[1778151818329,36.35,80921.88,0.0,0.97513,2e-05,4.17766]
[1778151819718,36.35,80921.88,0.0,0.97513,2e-05,4.17766]
[1778151819951,36.35,80921.88,0.0,0.97513,2e-05,4.17766]
[1778151819982,36.35,80917.5,0.0,0.97503,2e-05,4.19155]
[1778151820287,36.35,80917.5,0.0,0.97503,2e-05,4.19155]
[1778151820450,36.35,80917.5,0.0,0.97503,2e-05,4.19155]
[1778151823197,36.35,80923.81,0.0,0.97516,2e-05,4.1727]
[1778151823319,36.35,80926.87,0.0,0.97523,2e-05,4.16295]
[1778151823452,36.35,80926.87,0.0,0.97523,2e-05,4.16295]
[1778151823552,36.35,80925.21,0.0,0.97519,2e-05,4.16844]
[1778151825378,36.35,80920.54,0.0,0.97508,2e-05,4.18356]
[1778151828399,36.36,80913.97,0.0,0.97493,2e-05,4.20492]
[1778151829866,36.36,80913.97,0.0,0.97493,2e-05,4.20492]
[1778151829951,36.36,80913.97,0.0,0.97493,2e-05,4.20492]
[1778151830052,36.36,80911.36,0.0,0.97487,2e-05,4.21333]
[1778151830586,36.36,80911.36,0.0,0.97487,2e-05,4.21333]
[1778151830699,36.36,80911.36,0.0,0.97487,2e-05,4.21333]
[1778151832428,36.36,80919.59,0.0,0.97505,2e-05,4.18867]
[1778151834244,36.36,80919.59,0.0,0.97505,2e-05,4.18867]
[1778151834251,36.36,80921.2,0.0,0.97508,2e-05,4.18434]
[1778151834452,36.36,80921.2,0.0,0.97508,2e-05,4.18434]
[1778151834565,36.36,80921.2,0.0,0.97508,2e-05,4.18434]
[1778151834700,36.36,80921.2,0.0,0.97508,2e-05,4.18434]
[1778151834799,36.36,80927.65,0.0,0.97522,2e-05,4.16443]
[1778151837463,36.36,80929.82,0.0,0.97526,2e-05,4.15887]
[1778151840246,36.36,80931.43,0.0,0.9753,2e-05,4.15429]
[1778151840450,36.37,80931.71,0.0,0.9753,2e-05,4.15381]
[1778151841241,36.37,80931.71,0.0,0.9753,2e-05,4.15381]
[1778151840484,36.37,80928.71,0.0,0.97523,2e-05,4.16343]
[1778151841449,36.37,80928.71,0.0,0.97523,2e-05,4.16343]
[1778151846796,36.37,80926.88,0.0,0.97519,2e-05,4.16958]
[1778151846948,36.37,80926.88,0.0,0.97519,2e-05,4.16958]
[1778151846949,36.37,80933.26,0.0,0.97532,2e-05,4.1503]
[1778151847378,36.37,80933.26,0.0,0.97532,2e-05,4.1503]
[1778151847450,36.37,80933.26,0.0,0.97532,2e-05,4.1503]
[1778151847534,36.37,80937.12,0.0,0.97541,2e-05,4.13885]
[1778151852888,36.37,80940.65,0.0,0.97548,2e-05,4.12838]
[1778151852949,36.37,80940.65,0.0,0.97548,2e-05,4.12838]
[1778151852989,36.37,80945.13,0.0,0.97558,2e-05,4.11445]
[1778151853705,36.37,80945.13,0.0,0.97558,2e-05,4.11445]
[1778151853953,36.37,80945.13,0.0,0.97558,2e-05,4.11445]
[1778151855590,36.37,80953.56,0.0,0.97577,2e-05,4.08813]
[1778151858128,36.37,80956.25,0.0,0.97583,2e-05,4.07979]
[1778151858200,36.37,80956.25,0.0,0.97583,2e-05,4.07979]
[1778151858229,36.37,80957.58,0.0,0.97586,2e-05,4.0756]
[1778151858564,36.37,80957.58,0.0,0.97586,2e-05,4.0756]
[1778151858700,36.37,80957.58,0.0,0.97586,2e-05,4.0756]
[1778151864653,36.36,80954.07,0.0,0.97579,2e-05,4.08507]
[1778151868895,36.36,80954.15,0.0,0.9758,2e-05,4.08424]
[1778151868950,36.36,80954.15,0.0,0.9758,2e-05,4.08424]
[1778151869051,36.36,80953.91,0.0,0.9758,2e-05,4.08477]
[1778151869667,36.36,80953.91,0.0,0.9758,2e-05,4.08477]
[1778151869700,36.36,80953.91,0.0,0.9758,2e-05,4.08477]
[1778151876256,36.36,80951.73,0.0,0.97577,2e-05,4.08773]
[1778151876450,36.36,80951.78,0.0,0.97577,2e-05,4.08736]
[1778151878080,36.36,80951.81,0.0,0.97577,2e-05,4.08705]
[1778151878198,36.36,80951.81,0.0,0.97577,2e-05,4.08705]
[1778151878267,36.36,80951.33,0.0,0.97577,2e-05,4.08806]
[1778151881819,36.36,80952.53,0.0,0.9758,2e-05,4.08397]
[1778151881950,36.36,80952.53,0.0,0.9758,2e-05,4.08397]
[1778151888321,36.35,80952.06,0.0,0.9758,2e-05,4.08405]
[1778151888449,36.35,80953.03,0.0,0.97582,2e-05,4.08088]
[1778151888862,36.35,80953.03,0.0,0.97582,2e-05,4.08088]
[1778151888957,36.35,80953.03,0.0,0.97582,2e-05,4.08088]
[1778151888963,36.35,80955.04,0.0,0.97586,2e-05,4.07456]
[1778151893556,36.35,80955.28,0.0,0.97588,2e-05,4.07298]
[1778151893703,36.35,80955.28,0.0,0.97588,2e-05,4.07298]
[1778151894305,36.35,80955.28,0.0,0.97588,2e-05,4.07298]
[1778151893857,36.35,80958.42,0.0,0.97595,2e-05,4.06325]
[1778151894456,36.35,80958.42,0.0,0.97595,2e-05,4.06325]
[1778151894864,36.35,80964.39,0.0,0.97608,2e-05,4.04502]
[1778151899899,36.35,80964.07,0.0,0.97607,2e-05,4.04517]
[1778151904935,36.35,80966.95,0.0,0.97614,2e-05,4.03572]
[1778151906949,36.35,80972.96,0.0,0.97627,2e-05,4.0174]
[1778151907467,36.35,80972.96,0.0,0.97627,2e-05,4.0174]
[1778151907707,36.35,80972.96,0.0,0.97627,2e-05,4.0174]
[1778151907957,36.35,80974.59,0.0,0.97631,2e-05,4.01241]
[1778151908574,36.35,80974.59,0.0,0.97631,2e-05,4.01241]
[1778151908701,36.35,80974.59,0.0,0.97631,2e-05,4.01241]
[1778151908964,36.34,80980.41,0.0,0.97643,2e-05,3.99491]
[1778151909971,36.34,80987.62,0.0,0.97659,2e-05,3.97336]
[1778151914000,36.34,80995.33,0.0,0.97675,2e-05,3.95044]
[1778151915777,36.34,80996.3,0.0,0.97677,2e-05,3.94761]
[1778151915950,36.34,80996.3,0.0,0.97677,2e-05,3.94761]
[1778151916016,36.35,80996.28,0.0,0.97677,2e-05,3.94772]
[1778151916901,36.35,80996.28,0.0,0.97677,2e-05,3.94772]
[1778151916950,36.35,80996.28,0.0,0.97677,2e-05,3.94772]
[1778151922058,36.35,81000.54,0.0,0.97686,2e-05,3.93556]
[1778151923065,36.35,81005.57,0.0,0.97696,2e-05,3.9208]
[1778151924072,36.35,81008.79,0.0,0.97703,2e-05,3.91143]
[1778151925079,36.35,81001.13,0.0,0.97687,2e-05,3.93414]
[1778151926208,36.35,81001.13,0.0,0.97687,2e-05,3.93414]
[1778151926224,36.35,80999.07,0.0,0.97682,2e-05,3.94032]
[1778151927123,36.35,80999.07,0.0,0.97682,2e-05,3.94032]
[1778151927155,36.35,80999.2,0.0,0.97682,2e-05,3.94002]
[1778151927503,36.35,80999.2,0.0,0.97682,2e-05,3.94002]
[1778151927703,36.35,80999.2,0.0,0.97682,2e-05,3.94002]
[1778151931121,36.35,80996.26,0.0,0.97677,2e-05,3.94673]
[1778151932128,36.35,80992.4,0.0,0.97669,2e-05,3.95825]
[1778151932465,36.35,80992.4,0.0,0.97669,2e-05,3.95825]
[1778151932700,36.35,80992.4,0.0,0.97669,2e-05,3.95825]
[1778151933180,36.35,80992.4,0.0,0.97669,2e-05,3.95825]
[1778151933203,36.35,80992.4,0.0,0.97669,2e-05,3.95825]
[1778151933227,36.35,80991.85,0.0,0.97668,2e-05,3.95994]
[1778151939177,36.35,80989.42,0.0,0.97662,2e-05,3.96754]
[1778151940326,36.35,80989.42,0.0,0.97662,2e-05,3.96754]
[1778151940354,36.35,80988.73,0.0,0.97661,2e-05,3.96972]
[1778151940451,36.35,80988.73,0.0,0.97661,2e-05,3.96972]
[1778151941191,36.35,80998.83,0.0,0.97682,2e-05,3.93977]
[1778151942198,36.35,81003.95,0.0,0.97693,2e-05,3.92471]
[1778151942842,36.35,81003.95,0.0,0.97693,2e-05,3.92471]
[1778151942956,36.35,81003.95,0.0,0.97693,2e-05,3.92471]
[1778151943205,36.35,81004.54,0.0,0.97694,2e-05,3.92308]
[1778151944212,36.35,81007.19,0.0,0.977,2e-05,3.91541]
[1778151948412,36.35,81005.49,0.0,0.97696,2e-05,3.92102]
[1778151948448,36.35,81005.49,0.0,0.97696,2e-05,3.92102]
[1778151949247,36.35,81009.19,0.0,0.97703,2e-05,3.91027]
[1778151950590,36.35,81010.63,0.0,0.97706,2e-05,3.90618]
[1778151950710,36.35,81010.63,0.0,0.97706,2e-05,3.90618]
[1778151951261,36.35,81015.57,0.0,0.97716,2e-05,3.89185]
[1778151952212,36.35,81015.57,0.0,0.97716,2e-05,3.89185]
[1778151952453,36.35,81013.91,0.0,0.97713,2e-05,3.89688]
[1778151955611,36.35,81013.35,0.0,0.97711,2e-05,3.89908]
[1778151955700,36.35,81013.35,0.0,0.97711,2e-05,3.89908]
[1778151956296,36.35,81014.34,0.0,0.97713,2e-05,3.89635]
[1778151956689,36.35,81014.34,0.0,0.97713,2e-05,3.89635]
[1778151956701,36.35,81014.34,0.0,0.97713,2e-05,3.89635]
[1778151962324,36.36,81013.57,0.0,0.97711,2e-05,3.89954]
[1778151962339,36.36,81013.0,0.0,0.97709,2e-05,3.90139]
[1778151963201,36.36,81013.0,0.0,0.97709,2e-05,3.90139]
[1778151963346,36.36,81010.63,0.0,0.97704,2e-05,3.90853]
[1778151964348,36.36,81010.63,0.0,0.97704,2e-05,3.90853]
[1778151964449,36.36,81010.55,0.0,0.97704,2e-05,3.90911]
[1778151969388,36.36,81014.42,0.0,0.97711,2e-05,3.89857]
[1778151970690,36.36,81015.8,0.0,0.97714,2e-05,3.89471]
[1778151970701,36.36,81015.8,0.0,0.97714,2e-05,3.89471]
[1778151975199,36.36,81015.69,0.0,0.97713,2e-05,3.89581]
[1778151975430,36.36,81016.87,0.0,0.97716,2e-05,3.89254]
[1778151976419,36.36,81016.87,0.0,0.97716,2e-05,3.89254]
[1778151976441,36.36,81030.45,0.0,0.97744,2e-05,3.85292]
[1778151977447,36.36,81031.33,0.0,0.97745,2e-05,3.85082]
[1778151978454,36.37,81025.39,0.0,0.97733,2e-05,3.86837]
[1778151979827,36.37,81025.39,0.0,0.97733,2e-05,3.86837]
[1778151979906,36.37,81020.63,0.0,0.97723,2e-05,3.88249]
[1778151985503,36.37,81022.95,0.0,0.97727,2e-05,3.87697]
[1778151988446,36.37,81026.04,0.0,0.97733,2e-05,3.86816]
[1778151988699,36.37,81027.43,0.0,0.97736,2e-05,3.86432]
[1778151990538,36.37,81022.57,0.0,0.97725,2e-05,3.87916]
[1778151993286,36.37,81019.97,0.0,0.97721,2e-05,3.88463]
[1778151993449,36.37,81019.97,0.0,0.97721,2e-05,3.88463]
[1778151993387,36.37,81020.04,0.0,0.97721,2e-05,3.88477]
[1778151997694,36.37,81023.28,0.0,0.97727,2e-05,3.87583]
[1778151997957,36.37,81023.28,0.0,0.97727,2e-05,3.87583]
[1778152002634,36.38,81020.14,0.0,0.9772,2e-05,3.88586]
[1778152002701,36.38,81020.14,0.0,0.9772,2e-05,3.88586]
[1778152002735,36.38,81020.63,0.0,0.97721,2e-05,3.88459]
[1778152005883,36.38,81021.71,0.0,0.97723,2e-05,3.88176]
[1778152005949,36.38,81021.71,0.0,0.97723,2e-05,3.88176]
[1778152011687,36.38,81023.66,0.0,0.97726,2e-05,3.87727]
[1778152012848,36.38,81023.66,0.0,0.97726,2e-05,3.87727]
[1778152012951,36.38,81023.66,0.0,0.97726,2e-05,3.87727]
[1778152013753,36.38,81022.75,0.0,0.97724,2e-05,3.88009]
[1778152013948,36.38,81022.75,0.0,0.97724,2e-05,3.88009]
[1778152014049,36.38,81022.72,0.0,0.97724,2e-05,3.88034]
[1778152019343,36.38,81022.9,0.0,0.97724,2e-05,3.88027]
[1778152019451,36.38,81022.9,0.0,0.97724,2e-05,3.88027]
[1778152022764,36.38,81000.15,0.0,0.97676,2e-05,3.948]
[1778152023773,36.38,80994.86,0.0,0.97665,2e-05,3.96371]
[1778152024939,36.38,80994.86,0.0,0.97665,2e-05,3.96371]
[1778152024949,36.38,80994.86,0.0,0.97665,2e-05,3.96371]
[1778152027988,36.38,80994.74,0.0,0.97665,2e-05,3.96407]
[1778152028201,36.38,80994.74,0.0,0.97665,2e-05,3.96407]
[1778152028229,36.38,80994.74,0.0,0.97665,2e-05,3.96406]
[1778152030961,36.38,80994.09,0.0,0.97663,2e-05,3.96596]
[1778152031198,36.38,80994.09,0.0,0.97663,2e-05,3.96596]
[1778152035046,36.38,80994.07,0.0,0.97663,2e-05,3.96599]
[1778152035090,36.38,80962.75,0.0,0.97596,2e-05,4.05981]
[1778152035866,36.38,80948.71,0.0,0.97565,2e-05,4.10295]
[1778152036873,36.38,80956.31,0.0,0.97582,2e-05,4.07965]
[1778152038431,36.38,80956.31,0.0,0.97582,2e-05,4.07965]
[1778152043922,36.38,80944.47,0.0,0.97557,2e-05,4.11455]
[1778152045936,36.38,80941.49,0.0,0.9755,2e-05,4.1239]
[1778152051668,36.39,80941.81,0.0,0.9755,2e-05,4.12467]
[1778152051702,36.39,80941.81,0.0,0.9755,2e-05,4.12467]
[1778152056564,36.39,80942.64,0.0,0.97551,2e-05,4.12239]
[1778152056699,36.39,80942.64,0.0,0.97551,2e-05,4.12239]
[1778152057766,36.39,80942.06,0.0,0.9755,2e-05,4.12461]
[1778152057949,36.39,80942.06,0.0,0.9755,2e-05,4.12461]
[1778152058020,36.39,80942.81,0.0,0.97551,2e-05,4.12277]
[1778152063055,36.4,80942.32,0.0,0.97548,2e-05,4.12653]
[1778152064707,36.4,80945.66,0.0,0.97555,2e-05,4.11677]
[1778152064949,36.4,80945.66,0.0,0.97555,2e-05,4.11677]
[1778152069480,36.41,80944.76,0.0,0.97552,2e-05,4.12135]
[1778152069702,36.41,80944.76,0.0,0.97552,2e-05,4.12135]
[1778152070104,36.41,80944.35,0.0,0.9755,2e-05,4.12349]
[1778152074707,36.41,80944.8,0.0,0.9755,2e-05,4.12384]
[1778152074949,36.41,80944.8,0.0,0.9755,2e-05,4.12384]
[1778152078294,36.41,80944.44,0.0,0.97548,2e-05,4.1262]
[1778152078451,36.41,80944.44,0.0,0.97548,2e-05,4.1262]
[1778152078301,36.42,80945.5,0.0,0.97551,2e-05,4.12338]
[1778152079233,36.42,80945.5,0.0,0.97551,2e-05,4.12338]
[1778152079450,36.42,80945.5,0.0,0.97551,2e-05,4.12338]
[1778152081181,36.42,80936.55,0.0,0.9753,2e-05,4.15204]
[1778152082005,36.42,80936.55,0.0,0.9753,2e-05,4.15204]
[1778152082198,36.42,80936.55,0.0,0.9753,2e-05,4.15204]
[1778152082299,36.42,80934.67,0.0,0.97525,2e-05,4.15818]
[1778152086118,36.42,80934.01,0.0,0.97523,2e-05,4.16126]
[1778152086202,36.42,80934.01,0.0,0.97523,2e-05,4.16126]
[1778152086300,36.42,80934.01,0.0,0.97523,2e-05,4.1616]
[1778152090796,36.43,80933.17,0.0,0.9752,2e-05,4.16556]
[1778152090950,36.43,80933.17,0.0,0.9752,2e-05,4.16556]
[1778152091257,36.43,80938.48,0.0,0.97532,2e-05,4.14958]
[1778152095703,36.43,80939.59,0.0,0.97533,2e-05,4.14765]
[1778152101327,36.43,80939.01,0.0,0.9753,2e-05,4.1516]
[1778152103580,36.44,80939.01,0.0,0.9753,2e-05,4.1523]
[1778152103698,36.44,80939.01,0.0,0.9753,2e-05,4.1523]
[1778152104348,36.44,80937.77,0.0,0.97527,2e-05,4.15646]
[1778152106363,36.44,80933.25,0.0,0.97516,2e-05,4.17105]
[1778152112404,36.44,80931.11,0.0,0.97512,2e-05,4.17712]
[1778152118446,36.45,80930.8,0.0,0.9751,2e-05,4.17994]
[1778152119453,36.45,80922.86,0.0,0.97492,2e-05,4.20479]
[1778152122474,36.45,80919.83,0.0,0.97484,2e-05,4.21504]
[1778152127509,36.45,80922.26,0.0,0.97489,2e-05,4.20883]
[1778152132544,36.46,80925.91,0.0,0.97496,2e-05,4.19894]
[1778152137579,36.46,80927.3,0.0,0.97498,2e-05,4.19645]
[1778152142614,36.46,80931.43,0.0,0.97506,2e-05,4.18523]
[1778152143621,36.46,80942.61,0.0,0.9753,2e-05,4.15117]
[1778152145635,36.47,80946.35,0.0,0.97538,2e-05,4.1401]
[1778152148166,36.47,80948.45,0.0,0.97543,2e-05,4.13407]
[1778152148448,36.47,80948.45,0.0,0.97543,2e-05,4.13407]
[1778152153698,36.47,80951.32,0.0,0.97547,2e-05,4.12836]
[1778152154703,36.47,80951.32,0.0,0.97547,2e-05,4.12836]
[1778152154951,36.47,80951.32,0.0,0.97547,2e-05,4.12836]
[1778152154981,36.47,80951.65,0.0,0.97547,2e-05,4.12771]
[1778152160747,36.48,80952.38,0.0,0.97547,2e-05,4.12762]
[1778152163512,36.48,80948.15,0.0,0.97538,2e-05,4.14127]
[1778152163704,36.48,80948.15,0.0,0.97538,2e-05,4.14127]
[1778152165782,36.48,80939.04,0.0,0.97517,2e-05,4.1702]
[1778152167212,36.48,80939.04,0.0,0.97517,2e-05,4.1702]
[1778152167449,36.48,80939.04,0.0,0.97517,2e-05,4.1702]
[1778152167450,36.48,80939.04,0.0,0.97517,2e-05,4.17048]
[1778152172831,36.49,80940.08,0.0,0.97519,2e-05,4.16658]
[1778152174248,36.49,80940.08,0.0,0.97519,2e-05,4.16658]
[1778152176859,36.49,80948.11,0.0,0.97536,2e-05,4.14342]
[1778152178035,36.49,80948.11,0.0,0.97536,2e-05,4.14342]
[1778152178200,36.49,80948.11,0.0,0.97536,2e-05,4.14342]
[1778152178301,36.49,80947.28,0.0,0.97534,2e-05,4.14636]
[1778152179019,36.49,80947.28,0.0,0.97534,2e-05,4.14636]
[1778152179448,36.49,80947.28,0.0,0.97534,2e-05,4.14636]
[1778152181896,36.5,80953.04,0.0,0.97545,2e-05,4.13031]
[1778152182903,36.5,80965.26,0.0,0.97572,2e-05,4.09353]
[1778152183911,36.5,80969.64,0.0,0.97581,2e-05,4.08072]
[1778152186931,36.5,80976.08,0.0,0.97594,2e-05,4.06263]
[1778152188318,36.5,80976.08,0.0,0.97594,2e-05,4.06263]
[1778152188452,36.5,80976.08,0.0,0.97594,2e-05,4.06263]
[1778152188549,36.5,80972.72,0.0,0.97586,2e-05,4.07325]
[1778152191966,36.51,80976.9,0.0,0.97594,2e-05,4.06255]
[1778152196455,36.51,80977.19,0.0,0.97594,2e-05,4.06193]
[1778152198008,36.51,80985.49,0.0,0.97612,2e-05,4.03663]
[1778152200023,36.51,80985.51,0.0,0.97613,2e-05,4.03644]
[1778152201161,36.51,80985.51,0.0,0.97613,2e-05,4.03644]
[1778152201201,36.51,80985.51,0.0,0.97613,2e-05,4.03644]
[1778152201203,36.51,80985.65,0.0,0.97613,2e-05,4.03595]
[1778152202037,36.51,80979.51,0.0,0.976,2e-05,4.05433]
[1778152204451,36.51,80976.49,0.0,0.97593,2e-05,4.06334]
[1778152208452,36.5,80975.71,0.0,0.97592,2e-05,4.06536]
[1778152214121,36.5,80977.1,0.0,0.97595,2e-05,4.06076]
[1778152216959,36.5,80979.25,0.0,0.976,2e-05,4.05413]
[1778152217204,36.5,80979.25,0.0,0.976,2e-05,4.05413]
[1778152217303,36.5,80979.21,0.0,0.976,2e-05,4.05418]
[1778152223185,36.5,80978.9,0.0,0.97599,2e-05,4.05475]
[1778152224473,36.5,80978.9,0.0,0.97599,2e-05,4.05475]
[1778152224698,36.5,80978.96,0.0,0.976,2e-05,4.05451]
[1778152230234,36.5,80978.62,0.0,0.97599,2e-05,4.05523]
[1778152233371,36.5,80978.11,0.0,0.97599,2e-05,4.05434]
[1778152233452,36.5,80978.11,0.0,0.97599,2e-05,4.05434]
[1778152233472,36.5,80978.63,0.0,0.97601,2e-05,4.05266]
[1778152234298,36.5,80978.63,0.0,0.97601,2e-05,4.05266]
[1778152234450,36.5,80978.63,0.0,0.97601,2e-05,4.05266]
[1778152240304,36.5,80978.78,0.0,0.97601,2e-05,4.05209]
[1778152245339,36.5,80970.11,0.0,0.97582,2e-05,4.07819]
[1778152246734,36.5,80969.47,0.0,0.97581,2e-05,4.08004]
[1778152246950,36.5,80969.47,0.0,0.97581,2e-05,4.08004]
[1778152247454,36.5,80969.47,0.0,0.97581,2e-05,4.08004]
[1778152247699,36.5,80969.47,0.0,0.97581,2e-05,4.08004]
[1778152247550,36.5,80969.89,0.0,0.97582,2e-05,4.07869]
[1778152253546,36.5,80973.9,0.0,0.97591,2e-05,4.06622]
[1778152253565,36.5,80931.15,0.0,0.97497,2e-05,4.19668]
[1778152254402,36.5,80923.89,0.0,0.97481,2e-05,4.21887]
[1778152256771,36.5,80922.12,0.0,0.97477,2e-05,4.22374]
[1778152262458,36.49,80922.63,0.0,0.9748,2e-05,4.22017]
[1778152265479,36.49,80928.3,0.0,0.97493,2e-05,4.20161]
[1778152270515,36.49,80930.2,0.0,0.97499,2e-05,4.19434]
[1778152270783,36.49,80930.2,0.0,0.97499,2e-05,4.19434]
[1778152270951,36.49,80930.2,0.0,0.97499,2e-05,4.19434]
[1778152271522,36.49,80930.54,0.0,0.975,2e-05,4.19302]
[1778152271842,36.49,80930.54,0.0,0.975,2e-05,4.19302]
[1778152271951,36.49,80930.54,0.0,0.975,2e-05,4.19302]
[1778152277564,36.48,80930.08,0.0,0.975,2e-05,4.19274]
[1778152282599,36.48,80929.98,0.0,0.97501,2e-05,4.19158]
[1778152283167,36.48,80929.98,0.0,0.97501,2e-05,4.19158]
[1778152283200,36.48,80929.98,0.0,0.97501,2e-05,4.19158]
[1778152283606,36.48,80930.0,0.0,0.97501,2e-05,4.19122]
[1778152284195,36.48,80930.0,0.0,0.97501,2e-05,4.19122]
[1778152284448,36.48,80930.0,0.0,0.97501,2e-05,4.19122]
[1778152289648,36.47,80931.1,0.0,0.97505,2e-05,4.186]
[1778152292669,36.47,80941.48,0.0,0.9753,2e-05,4.15073]
[1778152293595,36.47,80941.48,0.0,0.9753,2e-05,4.15073]
[1778152293702,36.47,80941.48,0.0,0.9753,2e-05,4.15073]
[1778152293676,36.47,80942.63,0.0,0.97532,2e-05,4.14691]
[1778152294734,36.47,80942.63,0.0,0.97532,2e-05,4.14691]
[1778152294683,36.47,80943.78,0.0,0.97535,2e-05,4.14313]
[1778152294950,36.47,80943.78,0.0,0.97535,2e-05,4.14313]
[1778152298711,36.47,80950.28,0.0,0.9755,2e-05,4.12229]
[1778152299718,36.47,80956.66,0.0,0.97564,2e-05,4.10262]
[1778152301732,36.47,80958.13,0.0,0.97568,2e-05,4.09757]
[1778152303949,36.47,80957.99,0.0,0.97568,2e-05,4.09764]
[1778152304201,36.47,80957.99,0.0,0.97568,2e-05,4.09764]
[1778152304753,36.47,80956.37,0.0,0.97564,2e-05,4.10239]
[1778152306935,36.46,80957.68,0.0,0.97567,2e-05,4.09804]
[1778152306949,36.46,80957.68,0.0,0.97567,2e-05,4.09804]
[1778152310802,36.46,80945.64,0.0,0.97542,2e-05,4.13387]
[1778152311809,36.46,80942.26,0.0,0.97534,2e-05,4.14394]
[1778152313938,36.46,80941.84,0.0,0.97534,2e-05,4.14493]
[1778152313949,36.46,80941.84,0.0,0.97534,2e-05,4.14493]
[1778152314038,36.46,80942.12,0.0,0.97535,2e-05,4.14377]
[1778152315128,36.46,80942.12,0.0,0.97535,2e-05,4.14377]
[1778152315202,36.46,80942.12,0.0,0.97535,2e-05,4.14377]
[1778152320872,36.46,80940.31,0.0,0.97532,2e-05,4.14725]
[1778152324042,36.45,80939.27,0.0,0.9753,2e-05,4.14981]
[1778152324207,36.45,80939.27,0.0,0.9753,2e-05,4.14981]
[1778152324245,36.45,80939.59,0.0,0.97531,2e-05,4.14851]
[1778152324943,36.45,80939.59,0.0,0.97531,2e-05,4.14851]
[1778152325200,36.45,80939.59,0.0,0.97531,2e-05,4.14851]
[1778152330943,36.45,80937.32,0.0,0.97528,2e-05,4.15322]
[1778152332953,36.45,80937.44,0.0,0.97528,2e-05,4.15255]
[1778152333203,36.45,80937.44,0.0,0.97528,2e-05,4.15255]
[1778152333709,36.45,80937.44,0.0,0.97528,2e-05,4.15255]
[1778152333784,36.45,80936.2,0.0,0.97526,2e-05,4.15606]
[1778152333953,36.45,80936.2,0.0,0.97526,2e-05,4.15606]
[1778152335977,36.44,80930.03,0.0,0.97513,2e-05,4.1741]
[1778152338494,36.44,80930.52,0.0,0.97514,2e-05,4.17224]
[1778152338699,36.44,80930.52,0.0,0.97514,2e-05,4.17224]
[1778152338726,36.44,80933.93,0.0,0.97522,2e-05,4.16141]
[1778152340614,36.44,80935.24,0.0,0.97525,2e-05,4.15703]
[1778152340704,36.44,80935.24,0.0,0.97525,2e-05,4.15703]
[1778152346047,36.44,80934.9,0.0,0.97526,2e-05,4.15563]
[1778152346998,36.44,80934.9,0.0,0.97526,2e-05,4.15563]
[1778152347252,36.44,80934.9,0.0,0.97526,2e-05,4.15563]
[1778152349854,36.43,80934.48,0.0,0.97526,2e-05,4.15588]
[1778152349952,36.43,80934.48,0.0,0.97526,2e-05,4.15588]
[1778152350076,36.43,80931.1,0.0,0.97518,2e-05,4.16592]
[1778152352510,36.43,80928.83,0.0,0.97515,2e-05,4.17013]
[1778152352705,36.43,80928.83,0.0,0.97515,2e-05,4.17013]
[1778152358744,36.43,80927.42,0.0,0.97513,2e-05,4.17227]
[1778152358801,36.43,80925.12,0.0,0.97509,2e-05,4.1786]
[1778152358949,36.43,80925.12,0.0,0.97509,2e-05,4.1786]
[1778152359139,36.43,80924.69,0.0,0.97508,2e-05,4.17993]
[1778152361153,36.42,80929.03,0.0,0.97518,2e-05,4.16582]
[1778152362701,36.42,80929.03,0.0,0.97518,2e-05,4.16582]
[1778152362734,36.42,80932.88,0.0,0.97527,2e-05,4.15365]
[1778152362951,36.42,80932.88,0.0,0.97527,2e-05,4.15365]
[1778152368202,36.42,80936.29,0.0,0.97536,2e-05,4.14139]
[1778152370033,36.42,80939.82,0.0,0.97544,2e-05,4.13029]
[1778152370199,36.42,80939.82,0.0,0.97544,2e-05,4.13029]
[1778152370216,36.42,80937.68,0.0,0.97539,2e-05,4.13654]
[1778152371202,36.42,80937.68,0.0,0.97539,2e-05,4.13654]
[1778152371451,36.42,80937.68,0.0,0.97539,2e-05,4.13654]
[1778152377265,36.41,80935.14,0.0,0.97535,2e-05,4.14212]
[1778152381775,36.41,80937.49,0.0,0.97541,2e-05,4.13395]
[1778152381951,36.41,80939.12,0.0,0.97545,2e-05,4.12865]
[1778152382300,36.41,80939.06,0.0,0.97545,2e-05,4.12853]
[1778152383384,36.41,80939.06,0.0,0.97545,2e-05,4.12853]
[1778152383452,36.41,80939.06,0.0,0.97545,2e-05,4.12853]
[1778152388342,36.4,80931.87,0.0,0.9753,2e-05,4.14862]
[1778152390357,36.4,80927.37,0.0,0.97521,2e-05,4.16179]
[1778152391080,36.4,80927.37,0.0,0.97521,2e-05,4.16179]
[1778152391201,36.4,80927.37,0.0,0.97521,2e-05,4.16179]
[1778152391363,36.4,80925.95,0.0,0.97518,2e-05,4.1658]
[1778152392526,36.4,80925.95,0.0,0.97518,2e-05,4.1658]
[1778152392700,36.4,80925.95,0.0,0.97518,2e-05,4.1658]
[1778152398412,36.4,80925.07,0.0,0.97518,2e-05,4.16625]
[1778152399964,36.4,80924.13,0.0,0.97516,2e-05,4.16882]
[1778152400201,36.4,80924.13,0.0,0.97516,2e-05,4.16882]
[1778152400426,36.4,80924.38,0.0,0.97517,2e-05,4.16773]
[1778152401289,36.4,80924.38,0.0,0.97517,2e-05,4.16773]
[1778152401452,36.4,80924.38,0.0,0.97517,2e-05,4.16773]
[1778152406468,36.39,80925.69,0.0,0.97521,2e-05,4.16181]
[1778152411503,36.39,80925.69,0.0,0.97523,2e-05,4.15788]
[1778152416581,36.39,80924.68,0.0,0.97522,2e-05,4.15979]
[1778152416698,36.39,80924.68,0.0,0.97522,2e-05,4.15979]
[1778152416800,36.38,80925.88,0.0,0.97525,2e-05,4.1558]
[1778152417598,36.38,80925.88,0.0,0.97525,2e-05,4.1558]
[1778152417702,36.38,80925.88,0.0,0.97525,2e-05,4.1558]
[1778152423587,36.38,80924.58,0.0,0.97523,2e-05,4.15775]
[1778152427615,36.38,80928.35,0.0,0.97532,2e-05,4.14502]
[1778152428864,36.38,80928.35,0.0,0.97532,2e-05,4.14502]
[1778152428622,36.38,80934.67,0.0,0.97547,2e-05,4.12537]
[1778152428949,36.38,80934.67,0.0,0.97547,2e-05,4.12537]
[1778152429629,36.38,80936.16,0.0,0.9755,2e-05,4.12058]
[1778152430624,36.38,80936.16,0.0,0.9755,2e-05,4.12058]
[1778152430703,36.38,80936.16,0.0,0.9755,2e-05,4.12058]
[1778152436678,36.37,80939.02,0.0,0.97558,2e-05,4.11015]
[1778152437625,36.37,80939.02,0.0,0.97558,2e-05,4.11015]
[1778152437699,36.37,80939.02,0.0,0.97558,2e-05,4.11015]
[1778152437796,36.37,80939.86,0.0,0.9756,2e-05,4.10733]
[1778152439131,36.37,80940.08,0.0,0.9756,2e-05,4.10641]
[1778152439202,36.37,80940.08,0.0,0.9756,2e-05,4.10641]
[1778152446748,36.37,80940.52,0.0,0.97563,2e-05,4.10316]
[1778152451783,36.36,80942.57,0.0,0.97568,2e-05,4.09567]
[1778152456654,36.36,80944.82,0.0,0.97574,2e-05,4.08789]
[1778152456701,36.36,80944.82,0.0,0.97574,2e-05,4.08789]
[1778152456811,36.36,80944.82,0.0,0.97574,2e-05,4.08769]
[1778152458290,36.36,80944.63,0.0,0.97573,2e-05,4.08807]
[1778152458452,36.36,80944.63,0.0,0.97573,2e-05,4.08807]
[1778152463738,36.36,80944.29,0.0,0.97573,2e-05,4.0881]
[1778152463867,36.36,80943.45,0.0,0.97572,2e-05,4.09045]
[1778152463949,36.36,80943.45,0.0,0.97572,2e-05,4.09045]
[1778152464050,36.36,80943.45,0.0,0.97572,2e-05,4.09021]
[1778152465610,36.36,80943.45,0.0,0.97572,2e-05,4.09021]
[1778152465701,36.36,80943.45,0.0,0.97572,2e-05,4.09021]
[1778152470917,36.35,80941.8,0.0,0.97569,2e-05,4.09379]
[1778152472639,36.35,80941.33,0.0,0.9757,2e-05,4.09233]
[1778152472699,36.35,80941.33,0.0,0.9757,2e-05,4.09233]
[1778152472930,36.35,80940.29,0.0,0.97568,2e-05,4.09524]
[1778152473229,36.35,80940.29,0.0,0.97568,2e-05,4.09524]
[1778152473450,36.35,80940.29,0.0,0.97568,2e-05,4.09524]
[1778152478972,36.35,80938.73,0.0,0.97565,2e-05,4.09846]
[1778152481063,36.35,80939.09,0.0,0.97566,2e-05,4.09709]
[1778152481199,36.35,80939.09,0.0,0.97566,2e-05,4.09709]
[1778152481820,36.35,80939.09,0.0,0.97566,2e-05,4.09709]
[1778152481951,36.35,80939.09,0.0,0.97566,2e-05,4.09709]
[1778152481839,36.35,80939.4,0.0,0.97567,2e-05,4.09589]
[1778152489042,36.34,80936.97,0.0,0.97563,2e-05,4.10196]
[1778152490159,36.34,80936.97,0.0,0.97563,2e-05,4.10196]
[1778152490202,36.34,80936.97,0.0,0.97563,2e-05,4.10196]
[1778152490260,36.34,80936.95,0.0,0.97563,2e-05,4.10179]
[1778152491843,36.34,80936.95,0.0,0.97563,2e-05,4.10179]
[1778152491951,36.34,80936.95,0.0,0.97563,2e-05,4.10179]
[1778152497098,36.34,80935.41,0.0,0.97561,2e-05,4.10471]
[1778152502133,36.34,80936.64,0.0,0.97565,2e-05,4.09961]
[1778152503344,36.34,80936.64,0.0,0.97565,2e-05,4.09961]
[1778152503455,36.34,80936.64,0.0,0.97565,2e-05,4.09961]
[1778152503553,36.34,80934.81,0.0,0.97561,2e-05,4.10494]
[1778152505622,36.34,80932.41,0.0,0.97556,2e-05,4.112]
[1778152505703,36.34,80932.41,0.0,0.97556,2e-05,4.112]
[1778152505723,36.33,80935.5,0.0,0.97563,2e-05,4.10227]
[1778152506161,36.33,80932.07,0.0,0.97555,2e-05,4.11249]
[1778152509182,36.33,80927.96,0.0,0.97547,2e-05,4.12421]
[1778152511240,36.33,80926.47,0.0,0.97544,2e-05,4.12848]
[1778152511448,36.33,80926.47,0.0,0.97544,2e-05,4.12848]
[1778152511728,36.33,80926.47,0.0,0.97544,2e-05,4.12848]
[1778152511954,36.33,80926.47,0.0,0.97544,2e-05,4.12848]
[1778152511972,36.33,80926.87,0.0,0.97545,2e-05,4.12664]
[1778152514218,36.33,80923.2,0.0,0.97537,2e-05,4.1373]
[1778152518508,36.33,80922.91,0.0,0.97537,2e-05,4.13728]
[1778152518702,36.33,80922.91,0.0,0.97537,2e-05,4.13728]
[1778152518803,36.33,80927.16,0.0,0.97547,2e-05,4.12396]
[1778152520179,36.32,80929.12,0.0,0.97551,2e-05,4.1177]
[1778152520202,36.32,80929.12,0.0,0.97551,2e-05,4.1177]
[1778152525296,36.32,80929.28,0.0,0.97553,2e-05,4.11578]
[1778152526880,36.32,80929.28,0.0,0.97553,2e-05,4.11578]
[1778152526948,36.32,80929.28,0.0,0.97553,2e-05,4.11578]
[1778152526908,36.32,80929.5,0.0,0.97554,2e-05,4.11483]
[1778152527310,36.32,80930.06,0.0,0.97555,2e-05,4.11285]
[1778152528647,36.32,80930.06,0.0,0.97555,2e-05,4.11285]
[1778152528702,36.32,80930.06,0.0,0.97555,2e-05,4.11285]
[1778152535366,36.32,80929.61,0.0,0.97557,2e-05,4.1098]
[1778152537344,36.32,80931.58,0.0,0.97561,2e-05,4.10352]
[1778152537448,36.32,80931.58,0.0,0.97561,2e-05,4.10352]
[1778152537500,36.31,80931.11,0.0,0.9756,2e-05,4.10472]
[1778152539345,36.31,80931.11,0.0,0.9756,2e-05,4.10472]
[1778152539452,36.31,80931.11,0.0,0.9756,2e-05,4.10472]
[1778152545436,36.31,80933.8,0.0,0.97568,2e-05,4.09462]
[1778152549113,36.31,80933.59,0.0,0.97568,2e-05,4.09461]
[1778152549199,36.31,80933.59,0.0,0.97568,2e-05,4.09461]
[1778152549464,36.31,80932.75,0.0,0.97566,2e-05,4.09698]
[1778152550905,36.31,80932.75,0.0,0.97566,2e-05,4.09698]
[1778152550952,36.31,80932.75,0.0,0.97566,2e-05,4.09698]
[1778152556513,36.31,80932.93,0.0,0.97567,2e-05,4.09507]
[1778152557772,36.31,80932.93,0.0,0.97567,2e-05,4.09507]
[1778152557947,36.31,80932.93,0.0,0.97567,2e-05,4.09507]
[1778152558049,36.3,80932.78,0.0,0.97567,2e-05,4.09506]
[1778152560431,36.3,80931.87,0.0,0.97565,2e-05,4.09761]
[1778152560451,36.3,80931.87,0.0,0.97565,2e-05,4.09761]
[1778152562555,36.3,80925.61,0.0,0.97552,2e-05,4.11606]
[1778152563161,36.3,80925.61,0.0,0.97552,2e-05,4.11606]
[1778152563201,36.3,80925.61,0.0,0.97552,2e-05,4.11606]
[1778152568600,36.3,80923.62,0.0,0.97549,2e-05,4.12057]
[1778152570506,36.3,80923.88,0.0,0.9755,2e-05,4.11951]
[1778152570700,36.3,80923.88,0.0,0.9755,2e-05,4.11951]
[1778152574949,36.3,80922.05,0.0,0.97546,2e-05,4.12407]
[1778152575047,36.29,80922.17,0.0,0.97547,2e-05,4.12317]
[1778152577663,36.29,80929.03,0.0,0.97562,2e-05,4.10166]
[1778152578657,36.29,80929.03,0.0,0.97562,2e-05,4.10166]
[1778152578698,36.29,80929.03,0.0,0.97562,2e-05,4.10166]
[1778152585963,36.29,80930.47,0.0,0.97566,2e-05,4.09613]
[1778152586204,36.29,80930.47,0.0,0.97567,2e-05,4.09559]
[1778152586940,36.29,80930.47,0.0,0.97567,2e-05,4.09559]
[1778152586948,36.29,80930.47,0.0,0.97567,2e-05,4.09559]
[1778152587040,36.29,80930.2,0.0,0.97566,2e-05,4.09624]
[1778152592768,36.29,80927.68,0.0,0.97563,2e-05,4.10051]
[1778152595717,36.29,80924.93,0.0,0.97557,2e-05,4.10847]
[1778152595951,36.29,80924.93,0.0,0.97557,2e-05,4.10847]
[1778152597803,36.28,80931.3,0.0,0.97572,2e-05,4.08831]
[1778152598781,36.28,80931.3,0.0,0.97572,2e-05,4.08831]
[1778152598951,36.28,80931.3,0.0,0.97572,2e-05,4.08831]
[1778152599052,36.28,80931.31,0.0,0.97572,2e-05,4.08788]
[1778152602660,36.28,80931.89,0.0,0.97574,2e-05,4.08572]
[1778152602705,36.28,80931.89,0.0,0.97574,2e-05,4.08572]
[1778152607873,36.28,80928.09,0.0,0.97566,2e-05,4.09608]
[1778152610130,36.28,80926.44,0.0,0.97563,2e-05,4.1007]
[1778152610201,36.28,80926.44,0.0,0.97563,2e-05,4.1007]
[1778152611071,36.28,80926.44,0.0,0.97563,2e-05,4.1007]
[1778152611199,36.28,80927.25,0.0,0.97565,2e-05,4.098]
[1778152611901,36.28,80927.48,0.0,0.97565,2e-05,4.09712]
[1778152616936,36.27,80926.57,0.0,0.97564,2e-05,4.099]
[1778152621971,36.27,80926.75,0.0,0.97565,2e-05,4.09748]
[1778152627006,36.27,80912.52,0.0,0.97534,2e-05,4.14008]
[1778152628925,36.27,80909.68,0.0,0.97528,2e-05,4.14861]
[1778152628952,36.27,80909.68,0.0,0.97528,2e-05,4.14861]
[1778152629021,36.27,80909.5,0.0,0.97528,2e-05,4.14888]
[1778152634056,36.27,80909.33,0.0,0.97529,2e-05,4.14789]
[1778152639091,36.26,80909.15,0.0,0.9753,2e-05,4.14662]
[1778152639182,36.26,80909.15,0.0,0.9753,2e-05,4.14662]
[1778152639200,36.26,80909.15,0.0,0.9753,2e-05,4.14662]
[1778152640098,36.26,80908.21,0.0,0.97528,2e-05,4.14921]
[1778152643168,36.26,80904.47,0.0,0.9752,2e-05,4.15987]
[1778152643201,36.26,80904.47,0.0,0.9752,2e-05,4.15987]
[1778152644128,36.26,80891.16,0.0,0.9749,2e-05,4.20118]
[1778152645134,36.26,80870.29,0.0,0.97443,2e-05,4.26591]
[1778152646140,36.26,80868.71,0.0,0.9744,2e-05,4.27041]
[1778152651175,36.25,80865.6,0.0,0.97436,2e-05,4.2753]
[1778152653189,36.25,80860.74,0.0,0.97425,2e-05,4.28969]
[1778152658828,36.24,80862.63,0.0,0.97431,2e-05,4.28172]
[1778152658948,36.24,80862.63,0.0,0.97431,2e-05,4.28172]
[1778152660728,36.24,80864.33,0.0,0.97436,2e-05,4.27538]
[1778152660957,36.24,80864.33,0.0,0.97436,2e-05,4.27538]
[1778152661053,36.24,80864.02,0.0,0.97435,2e-05,4.27589]
[1778152661247,36.24,80869.88,0.0,0.97449,2e-05,4.25694]
[1778152662253,36.24,80874.86,0.0,0.97461,2e-05,4.24085]
[1778152664825,36.24,80874.38,0.0,0.9746,2e-05,4.24194]
[1778152664954,36.24,80874.38,0.0,0.9746,2e-05,4.24194]
[1778152669705,36.23,80877.21,0.0,0.97468,2e-05,4.231]
[1778152669951,36.23,80877.21,0.0,0.97468,2e-05,4.231]
[1778152671054,36.23,80877.86,0.0,0.9747,2e-05,4.22857]
[1778152671113,36.23,80878.39,0.0,0.97471,2e-05,4.22652]
[1778152671202,36.23,80878.39,0.0,0.97471,2e-05,4.22652]
[1778152675344,36.23,80885.88,0.0,0.9749,2e-05,4.20118]
[1778152676429,36.23,80885.88,0.0,0.9749,2e-05,4.20118]
[1778152676451,36.23,80885.88,0.0,0.9749,2e-05,4.20118]
[1778152677358,36.22,80899.1,0.0,0.9752,2e-05,4.15943]
[1778152678365,36.22,80901.02,0.0,0.97524,2e-05,4.15321]
[1778152680601,36.22,80902.95,0.0,0.97529,2e-05,4.14698]
[1778152680700,36.22,80902.95,0.0,0.97529,2e-05,4.14698]
[1778152682203,36.22,80902.62,0.0,0.97528,2e-05,4.1475]
[1778152682449,36.22,80902.62,0.0,0.97528,2e-05,4.1475]
[1778152682531,36.22,80902.78,0.0,0.97529,2e-05,4.14676]
[1778152685632,36.22,80902.95,0.0,0.9753,2e-05,4.14575]
[1778152685700,36.22,80902.95,0.0,0.9753,2e-05,4.14575]
[1778152689271,36.22,80902.76,0.0,0.9753,2e-05,4.14536]
[1778152689449,36.22,80902.76,0.0,0.9753,2e-05,4.14536]
[1778152689513,36.22,80902.76,0.0,0.9753,2e-05,4.14536]
[1778152689702,36.22,80902.76,0.0,0.9753,2e-05,4.14536]
[1778152689800,36.22,80903.22,0.0,0.97531,2e-05,4.1437]
[1778152695485,36.21,80901.71,0.0,0.97529,2e-05,4.14694]
[1778152698131,36.21,80903.25,0.0,0.97532,2e-05,4.14195]
[1778152698200,36.21,80903.25,0.0,0.97532,2e-05,4.14195]
[1778152698198,36.21,80909.98,0.0,0.97548,2e-05,4.12081]
[1778152703543,36.21,80909.62,0.0,0.97547,2e-05,4.12103]
[1778152705206,36.21,80909.62,0.0,0.97547,2e-05,4.12103]
[1778152705450,36.21,80909.82,0.0,0.97548,2e-05,4.12024]
[1778152705557,36.21,80909.96,0.0,0.97548,2e-05,4.11964]
[1778152706237,36.21,80909.96,0.0,0.97548,2e-05,4.11964]
[1778152706451,36.21,80909.96,0.0,0.97548,2e-05,4.11964]
[1778152708578,36.21,80924.18,0.0,0.9758,2e-05,4.07563]
[1778152710027,36.21,80924.18,0.0,0.9758,2e-05,4.07563]
[1778152710198,36.21,80924.18,0.0,0.9758,2e-05,4.07563]
[1778152710129,36.21,80927.23,0.0,0.97587,2e-05,4.06624]
[1778152712868,36.21,80925.8,0.0,0.97585,2e-05,4.06807]
[1778152712957,36.21,80925.8,0.0,0.97585,2e-05,4.06807]
[1778152712969,36.21,80926.06,0.0,0.97586,2e-05,4.06719]
[1778152718648,36.21,80926.29,0.0,0.97587,2e-05,4.06584]
[1778152721899,36.21,80926.41,0.0,0.97587,2e-05,4.06524]
[1778152721950,36.21,80926.41,0.0,0.97587,2e-05,4.06524]
[1778152727711,36.2,80927.65,0.0,0.9759,2e-05,4.06065]
[1778152730478,36.2,80927.46,0.0,0.9759,2e-05,4.06101]
[1778152730698,36.2,80927.46,0.0,0.9759,2e-05,4.06101]
[1778152731919,36.2,80927.16,0.0,0.9759,2e-05,4.0618]
[1778152731951,36.2,80927.16,0.0,0.9759,2e-05,4.0618]
[1778152732020,36.2,80927.19,0.0,0.9759,2e-05,4.06159]
[1778152732860,36.2,80927.19,0.0,0.9759,2e-05,4.06159]
[1778152733753,36.2,80914.8,0.0,0.97563,2e-05,4.09918]
[1778152734760,36.2,80916.19,0.0,0.97566,2e-05,4.09477]
[1778152735372,36.2,80916.19,0.0,0.97566,2e-05,4.09477]
[1778152735459,36.2,80916.19,0.0,0.97566,2e-05,4.09477]
[1778152735767,36.2,80915.63,0.0,0.97565,2e-05,4.09631]
[1778152740802,36.2,80916.43,0.0,0.97567,2e-05,4.09318]
[1778152745837,36.2,80914.11,0.0,0.97562,2e-05,4.0996]
[1778152747851,36.2,80905.13,0.0,0.97543,2e-05,4.12684]
[1778152750872,36.2,80904.59,0.0,0.97542,2e-05,4.12784]
[1778152755909,36.19,80903.73,0.0,0.97541,2e-05,4.12933]
[1778152758928,36.19,80898.89,0.0,0.97531,2e-05,4.14355]
[1778152763963,36.19,80896.93,0.0,0.97527,2e-05,4.14838]
[1778152768998,36.19,80897.75,0.0,0.9753,2e-05,4.14475]
[1778152771012,36.19,80890.92,0.0,0.97516,2e-05,4.16312]
[1778152772005,36.19,80890.92,0.0,0.97516,2e-05,4.16312]
[1778152772951,36.19,80888.4,0.0,0.97511,2e-05,4.17072]
[1778152777065,36.18,80877.8,0.0,0.97487,2e-05,4.20268]
[1778152778072,36.18,80875.49,0.0,0.97482,2e-05,4.20964]
[1778152780124,36.18,80875.46,0.0,0.97482,2e-05,4.20945]
[1778152780202,36.18,80875.46,0.0,0.97482,2e-05,4.20945]
[1778152780280,36.18,80875.68,0.0,0.97483,2e-05,4.20849]
[1778152780748,36.18,80875.68,0.0,0.97483,2e-05,4.20849]
[1778152780952,36.18,80875.68,0.0,0.97483,2e-05,4.20849]
[1778152782100,36.18,80889.34,0.0,0.97514,2e-05,4.16538]
[1778152783107,36.18,80893.99,0.0,0.97525,2e-05,4.15069]
[1778152784114,36.18,80894.38,0.0,0.97526,2e-05,4.14927]
[1778152785316,36.18,80895.88,0.0,0.9753,2e-05,4.14444]
[1778152785450,36.18,80895.88,0.0,0.9753,2e-05,4.14444]
[1778152786128,36.18,80897.35,0.0,0.97533,2e-05,4.13971]
[1778152786365,36.18,80897.35,0.0,0.97533,2e-05,4.13971]
[1778152786449,36.18,80897.35,0.0,0.97533,2e-05,4.13971]
[1778152793177,36.18,80896.43,0.0,0.97532,2e-05,4.14138]
[1778152797004,36.17,80893.15,0.0,0.97525,2e-05,4.15102]
[1778152797237,36.17,80893.15,0.0,0.97525,2e-05,4.15102]
[1778152797205,36.17,80893.43,0.0,0.97526,2e-05,4.14997]
[1778152797734,36.17,80893.43,0.0,0.97526,2e-05,4.14997]
[1778152797947,36.17,80893.43,0.0,0.97526,2e-05,4.14997]
[1778152803247,36.17,80892.11,0.0,0.97523,2e-05,4.15304]
[1778152805799,36.17,80892.25,0.0,0.97524,2e-05,4.15227]
[1778152805951,36.17,80892.25,0.0,0.97524,2e-05,4.15227]
[1778152806268,36.17,80892.21,0.0,0.97524,2e-05,4.15223]
[1778152806519,36.17,80892.21,0.0,0.97524,2e-05,4.15223]
[1778152806699,36.17,80892.21,0.0,0.97524,2e-05,4.15223]
[1778152812312,36.17,80892.49,0.0,0.97525,2e-05,4.15005]
[1778152817350,36.17,80892.71,0.0,0.97527,2e-05,4.14846]
[1778152822382,36.16,80892.33,0.0,0.97526,2e-05,4.14875]
[1778152826950,36.16,80892.32,0.0,0.97527,2e-05,4.14844]
[1778152827220,36.16,80892.32,0.0,0.97527,2e-05,4.14844]
[1778152827302,36.16,80894.01,0.0,0.97531,2e-05,4.14287]
[1778152827832,36.16,80894.01,0.0,0.97531,2e-05,4.14287]
[1778152827950,36.16,80894.01,0.0,0.97531,2e-05,4.14287]
[1778152833459,36.16,80893.07,0.0,0.97531,2e-05,4.14242]
[1778152838917,36.16,80894.58,0.0,0.97534,2e-05,4.13729]
[1778152838954,36.16,80894.58,0.0,0.97534,2e-05,4.13729]
[1778152839050,36.16,80896.07,0.0,0.97538,2e-05,4.13254]
[1778152839568,36.16,80896.07,0.0,0.97538,2e-05,4.13254]
[1778152839699,36.16,80896.07,0.0,0.97538,2e-05,4.13254]
[1778152847560,36.16,80894.38,0.0,0.97535,2e-05,4.1366]
[1778152852595,36.15,80894.22,0.0,0.97535,2e-05,4.13638]
[1778152854967,36.15,80894.28,0.0,0.97535,2e-05,4.13605]
[1778152855200,36.15,80894.28,0.0,0.97535,2e-05,4.13605]
[1778152855220,36.15,80893.84,0.0,0.97534,2e-05,4.13727]
[1778152855550,36.15,80893.84,0.0,0.97534,2e-05,4.13727]
[1778152855700,36.15,80893.84,0.0,0.97534,2e-05,4.13727]
[1778152861658,36.15,80892.61,0.0,0.97532,2e-05,4.14012]
[1778152863019,36.15,80892.61,0.0,0.97532,2e-05,4.14012]
[1778152863200,36.15,80892.61,0.0,0.97532,2e-05,4.14012]
[1778152863230,36.15,80893.33,0.0,0.97534,2e-05,4.13778]
[1778152863378,36.15,80893.33,0.0,0.97534,2e-05,4.13778]
[1778152863452,36.15,80893.33,0.0,0.97534,2e-05,4.13778]
[1778152867735,36.15,80890.08,0.0,0.97527,2e-05,4.14741]
[1778152867950,36.15,80890.08,0.0,0.97527,2e-05,4.14741]
[1778152868233,36.15,80890.08,0.0,0.97527,2e-05,4.14741]
[1778152868334,36.15,80888.64,0.0,0.97524,2e-05,4.15175]
[1778152868449,36.15,80888.64,0.0,0.97524,2e-05,4.15175]
[1778152873743,36.15,80888.64,0.0,0.97524,2e-05,4.15101]
[1778152874879,36.15,80888.64,0.0,0.97524,2e-05,4.15101]
[1778152874951,36.15,80888.64,0.0,0.97524,2e-05,4.15101]
[1778152875368,36.15,80888.64,0.0,0.97524,2e-05,4.15101]
[1778152875052,36.15,80888.65,0.0,0.97524,2e-05,4.15086]
[1778152875450,36.15,80888.65,0.0,0.97524,2e-05,4.15086]
[1778152880792,36.15,80887.92,0.0,0.97523,2e-05,4.1524]
[1778152885827,36.14,80888.66,0.0,0.97525,2e-05,4.14953]
[1778152890862,36.14,80874.09,0.0,0.97493,2e-05,4.19417]
[1778152891888,36.14,80874.87,0.0,0.97496,2e-05,4.18908]
[1778152893489,36.14,80874.67,0.0,0.97496,2e-05,4.18948]
[1778152893700,36.14,80874.67,0.0,0.97496,2e-05,4.18948]
[1778152894087,36.14,80874.67,0.0,0.97496,2e-05,4.18948]
[1778152894200,36.14,80874.67,0.0,0.97496,2e-05,4.18948]
[1778152894300,36.14,80874.26,0.0,0.97495,2e-05,4.19054]
[1778152899939,36.14,80876.26,0.0,0.97501,2e-05,4.18286]
[1778152901163,36.14,80876.26,0.0,0.97501,2e-05,4.18286]
[1778152901201,36.14,80876.26,0.0,0.97501,2e-05,4.18286]
[1778152901264,36.14,80873.01,0.0,0.97494,2e-05,4.19276]
[1778152901816,36.14,80873.01,0.0,0.97494,2e-05,4.19276]
[1778152901949,36.14,80873.01,0.0,0.97494,2e-05,4.19276]
[1778152904974,36.13,80877.36,0.0,0.97504,2e-05,4.17795]
[1778152906150,36.13,80877.36,0.0,0.97504,2e-05,4.17795]
[1778152906201,36.13,80877.36,0.0,0.97504,2e-05,4.17795]
[1778152906236,36.13,80876.18,0.0,0.97502,2e-05,4.18133]
[1778152906510,36.13,80876.18,0.0,0.97502,2e-05,4.18133]
[1778152906700,36.13,80876.18,0.0,0.97502,2e-05,4.18133]
[1778152912024,36.13,80873.05,0.0,0.97496,2e-05,4.18914]
[1778152913031,36.13,80879.64,0.0,0.97511,2e-05,4.16826]
[1778152913586,36.13,80879.64,0.0,0.97511,2e-05,4.16826]
[1778152913698,36.13,80879.64,0.0,0.97511,2e-05,4.16826]
[1778152913727,36.13,80879.64,0.0,0.97511,2e-05,4.16826]
[1778152913948,36.13,80879.64,0.0,0.97511,2e-05,4.16826]
[1778152914038,36.13,80881.09,0.0,0.97515,2e-05,4.16344]
[1778152917569,36.13,80881.87,0.0,0.97517,2e-05,4.16012]
[1778152917699,36.13,80881.87,0.0,0.97517,2e-05,4.16012]
[1778152918114,36.13,80881.87,0.0,0.97517,2e-05,4.16012]
[1778152918204,36.13,80881.87,0.0,0.97517,2e-05,4.16012]
[1778152918266,36.13,80884.1,0.0,0.97522,2e-05,4.15289]
[1778152919073,36.12,80893.4,0.0,0.97543,2e-05,4.12383]
[1778152920080,36.12,80900.06,0.0,0.97558,2e-05,4.10308]
[1778152922221,36.12,80897.02,0.0,0.97552,2e-05,4.11223]
[1778152922453,36.12,80897.17,0.0,0.97552,2e-05,4.11155]
[1778152926702,36.12,80897.35,0.0,0.97553,2e-05,4.11028]
[1778152926950,36.12,80897.35,0.0,0.97553,2e-05,4.11028]
[1778152927314,36.12,80897.35,0.0,0.97553,2e-05,4.11028]
[1778152927415,36.12,80897.35,0.0,0.97553,2e-05,4.10996]
[1778152927449,36.12,80897.35,0.0,0.97553,2e-05,4.10996]
[1778152929143,36.12,80906.8,0.0,0.97574,2e-05,4.0808]
[1778152930150,36.12,80911.15,0.0,0.97584,2e-05,4.06739]
[1778152931690,36.12,80910.29,0.0,0.97582,2e-05,4.06994]
[1778152931700,36.12,80910.29,0.0,0.97582,2e-05,4.06994]
[1778152932164,36.12,80906.84,0.0,0.97575,2e-05,4.08041]
[1778152932638,36.12,80906.84,0.0,0.97575,2e-05,4.08041]
[1778152932702,36.12,80906.84,0.0,0.97575,2e-05,4.08041]
[1778152939213,36.12,80907.27,0.0,0.97576,2e-05,4.0782]
[1778152943917,36.12,80908.95,0.0,0.9758,2e-05,4.07262]
[1778152943951,36.12,80908.95,0.0,0.9758,2e-05,4.07262]
[1778152944248,36.12,80910.18,0.0,0.97583,2e-05,4.06875]
[1778152944505,36.12,80910.18,0.0,0.97583,2e-05,4.06875]
[1778152944700,36.12,80910.18,0.0,0.97583,2e-05,4.06875]
[1778152946949,36.12,80911.21,0.0,0.97585,2e-05,4.0654]
[1778152947269,36.12,80910.66,0.0,0.97584,2e-05,4.06699]
[1778152952304,36.11,80909.37,0.0,0.97583,2e-05,4.06808]
[1778152957339,36.11,80907.71,0.0,0.9758,2e-05,4.07279]
[1778152958385,36.11,80907.71,0.0,0.9758,2e-05,4.07279]
[1778152958451,36.11,80907.71,0.0,0.9758,2e-05,4.07279]
[1778152958823,36.11,80907.67,0.0,0.9758,2e-05,4.07286]
[1778152958951,36.11,80907.67,0.0,0.9758,2e-05,4.07286]
[1778152959353,36.11,80907.69,0.0,0.9758,2e-05,4.07274]
[1778152961367,36.11,80904.01,0.0,0.97572,2e-05,4.08388]
[1778152964740,36.11,80905.93,0.0,0.97576,2e-05,4.07775]
[1778152964950,36.11,80905.93,0.0,0.97576,2e-05,4.07775]
[1778152965178,36.11,80905.93,0.0,0.97576,2e-05,4.07775]
[1778152965201,36.11,80905.93,0.0,0.97576,2e-05,4.07775]
[1778152965395,36.11,80905.75,0.0,0.97576,2e-05,4.0782]
[1778152969423,36.11,80910.23,0.0,0.97586,2e-05,4.06412]
[1778152970378,36.11,80910.23,0.0,0.97586,2e-05,4.06412]
[1778152970453,36.11,80910.23,0.0,0.97586,2e-05,4.06412]
[1778152970430,36.11,80912.2,0.0,0.9759,2e-05,4.05801]
[1778152971439,36.11,80923.9,0.0,0.97616,2e-05,4.02238]
[1778152972445,36.11,80932.78,0.0,0.97635,2e-05,3.99548]
[1778152973452,36.11,80934.64,0.0,0.97639,2e-05,3.98988]
[1778152974459,36.11,80937.0,0.0,0.97644,2e-05,3.98289]
[1778152975466,36.11,80942.41,0.0,0.97656,2e-05,3.96671]
[1778152976522,36.11,80942.45,0.0,0.97656,2e-05,3.96669]
[1778152976703,36.11,80942.45,0.0,0.97656,2e-05,3.96669]
[1778152984792,36.11,80943.12,0.0,0.97657,2e-05,3.96551]
[1778152984953,36.11,80943.12,0.0,0.97657,2e-05,3.96551]
[1778152985959,36.11,80941.54,0.0,0.97653,2e-05,3.97036]
[1778152986200,36.11,80941.54,0.0,0.97653,2e-05,3.97036]
[1778152986301,36.11,80940.88,0.0,0.97652,2e-05,3.97244]
[1778152988631,36.11,80940.78,0.0,0.97651,2e-05,3.97292]
[1778152988704,36.11,80940.78,0.0,0.97651,2e-05,3.97292]
[1778152994600,36.12,80937.86,0.0,0.97645,2e-05,3.98222]
[1778152997621,36.12,80934.18,0.0,0.97637,2e-05,3.99339]
[1778152999114,36.12,80934.18,0.0,0.97637,2e-05,3.99339]
[1778152999200,36.12,80934.18,0.0,0.97637,2e-05,3.99339]
[1778152999299,36.12,80935.02,0.0,0.97638,2e-05,3.99087]
[1778152999879,36.12,80935.02,0.0,0.97638,2e-05,3.99087]
[1778152999952,36.12,80935.02,0.0,0.97638,2e-05,3.99087]
[1778153005677,36.12,80932.82,0.0,0.97634,2e-05,3.99748]
[1778153008698,36.12,80936.92,0.0,0.97643,2e-05,3.98511]
[1778153010455,36.12,80936.92,0.0,0.97643,2e-05,3.98511]
[1778153010461,36.12,80937.77,0.0,0.97644,2e-05,3.98256]
[1778153010699,36.12,80937.77,0.0,0.97644,2e-05,3.98256]
[1778153011192,36.12,80937.77,0.0,0.97644,2e-05,3.98256]
[1778153011201,36.12,80937.77,0.0,0.97644,2e-05,3.98256]
[1778153011265,36.12,80938.82,0.0,0.97648,2e-05,3.97705]
[1778153015851,36.12,80936.74,0.0,0.97643,2e-05,3.98335]
[1778153015949,36.12,80936.74,0.0,0.97643,2e-05,3.98335]
[1778153017267,36.12,80936.89,0.0,0.97644,2e-05,3.9829]
[1778153017451,36.12,80936.89,0.0,0.97644,2e-05,3.9829]
[1778153017481,36.12,80937.32,0.0,0.97645,2e-05,3.98161]
[1778153025974,36.12,80937.33,0.0,0.97645,2e-05,3.98173]
[1778153026199,36.12,80937.33,0.0,0.97645,2e-05,3.98173]
[1778153032445,36.12,80937.24,0.0,0.97644,2e-05,3.98211]
[1778153032546,36.12,80937.78,0.0,0.97646,2e-05,3.98042]
[1778153032700,36.12,80937.78,0.0,0.97646,2e-05,3.98042]
[1778153032753,36.12,80937.78,0.0,0.97646,2e-05,3.98042]
[1778153032952,36.12,80937.78,0.0,0.97646,2e-05,3.98042]
[1778153033054,36.12,80940.92,0.0,0.97652,2e-05,3.97099]
[1778153039049,36.12,80941.87,0.0,0.97654,2e-05,3.96814]
[1778153039203,36.12,80941.87,0.0,0.97654,2e-05,3.96814]
[1778153039660,36.12,80942.23,0.0,0.97655,2e-05,3.96706]
[1778153039698,36.12,80942.23,0.0,0.97655,2e-05,3.96706]
[1778153039916,36.12,80943.46,0.0,0.97658,2e-05,3.96337]
[1778153042937,36.12,80953.84,0.0,0.9768,2e-05,3.93239]
[1778153043944,36.12,80958.44,0.0,0.9769,2e-05,3.91876]
[1778153045436,36.12,80958.44,0.0,0.9769,2e-05,3.91876]
[1778153045453,36.12,80958.44,0.0,0.9769,2e-05,3.91876]
[1778153050993,36.12,80959.69,0.0,0.97692,2e-05,3.91578]
[1778153052571,36.12,80959.69,0.0,0.97692,2e-05,3.91578]
[1778153052699,36.12,80959.04,0.0,0.9769,2e-05,3.91783]
[1778153053009,36.12,80959.04,0.0,0.9769,2e-05,3.91783]
[1778153053202,36.12,80959.04,0.0,0.9769,2e-05,3.91783]
[1778153053300,36.12,80959.78,0.0,0.97692,2e-05,3.91576]
[1778153059049,36.12,80959.41,0.0,0.9769,2e-05,3.91758]
[1778153064084,36.12,80959.22,0.0,0.9769,2e-05,3.91866]
[1778153065717,36.12,80959.41,0.0,0.9769,2e-05,3.9182]
[1778153065952,36.12,80959.41,0.0,0.9769,2e-05,3.9182]
[1778153066551,36.12,80959.41,0.0,0.9769,2e-05,3.9182]
[1778153066049,36.12,80959.41,0.0,0.9769,2e-05,3.91831]
[1778153066701,36.12,80959.41,0.0,0.9769,2e-05,3.91831]
[1778153071134,36.12,80963.19,0.0,0.97699,2e-05,3.90533]
[1778153075161,36.13,80968.4,0.0,0.97709,2e-05,3.89051]
[1778153076231,36.13,80968.4,0.0,0.97709,2e-05,3.89051]
[1778153076455,36.13,80968.4,0.0,0.97709,2e-05,3.89051]
[1778153076497,36.13,80969.56,0.0,0.97712,2e-05,3.88724]
[1778153077087,36.13,80969.56,0.0,0.97712,2e-05,3.88724]
[1778153077204,36.13,80969.56,0.0,0.97712,2e-05,3.88724]
[1778153078189,36.13,80973.48,0.0,0.9772,2e-05,3.87605]
[1778153079189,36.13,80979.14,0.0,0.97731,2e-05,3.85959]
[1778153080945,36.13,80980.39,0.0,0.97734,2e-05,3.85618]
[1778153081205,36.13,80980.39,0.0,0.97734,2e-05,3.85618]
[1778153081452,36.13,80980.39,0.0,0.97734,2e-05,3.85618]
[1778153081538,36.13,80984.02,0.0,0.97741,2e-05,3.8458]
[1778153087245,36.13,80983.62,0.0,0.97739,2e-05,3.84868]
[1778153091448,36.13,80982.29,0.0,0.97736,2e-05,3.85345]
[1778153091549,36.13,80981.66,0.0,0.97734,2e-05,3.85559]
[1778153091700,36.13,80981.66,0.0,0.97734,2e-05,3.85559]
[1778153092281,36.14,80980.38,0.0,0.97731,2e-05,3.85963]
[1778153093368,36.14,80980.38,0.0,0.97731,2e-05,3.85963]
[1778153093450,36.14,80980.38,0.0,0.97731,2e-05,3.85963]
[1778153095954,36.14,80981.45,0.0,0.97733,2e-05,3.85735]
[1778153099739,36.14,80982.95,0.0,0.97735,2e-05,3.85385]
[1778153099950,36.14,80982.95,0.0,0.97735,2e-05,3.85385]
[1778153102351,36.14,80978.6,0.0,0.97725,2e-05,3.86785]
[1778153102780,36.14,80978.6,0.0,0.97725,2e-05,3.86785]
[1778153102952,36.14,80978.6,0.0,0.97725,2e-05,3.86785]
[1778153106379,36.15,80981.75,0.0,0.97731,2e-05,3.85975]
[1778153106670,36.15,80981.75,0.0,0.97731,2e-05,3.85975]
[1778153106702,36.15,80981.75,0.0,0.97731,2e-05,3.85975]
[1778153112421,36.15,80982.39,0.0,0.97731,2e-05,3.85977]
[1778153115897,36.15,80980.68,0.0,0.97727,2e-05,3.86574]
[1778153115950,36.15,80980.68,0.0,0.97727,2e-05,3.86574]
[1778153121484,36.16,80980.26,0.0,0.97725,2e-05,3.86876]
[1778153126519,36.16,80978.97,0.0,0.97721,2e-05,3.87394]
[1778153127171,36.16,80978.97,0.0,0.97721,2e-05,3.87394]
[1778153127223,36.16,80978.97,0.0,0.97721,2e-05,3.87394]
[1778153130547,36.16,80981.2,0.0,0.97725,2e-05,3.86848]
[1778153133570,36.16,80978.8,0.0,0.97721,2e-05,3.87407]
[1778153137725,36.16,80978.8,0.0,0.97721,2e-05,3.87407]
[1778153137952,36.16,80978.8,0.0,0.97721,2e-05,3.87407]
[1778153142575,36.17,80977.81,0.0,0.97717,2e-05,3.87953]
[1778153142706,36.17,80976.79,0.0,0.97715,2e-05,3.88285]
[1778153148682,36.18,80966.34,0.0,0.97691,2e-05,3.91558]
[1778153150252,36.18,80966.34,0.0,0.97691,2e-05,3.91558]
[1778153150454,36.18,80966.34,0.0,0.97691,2e-05,3.91558]
[1778153150555,36.18,80962.66,0.0,0.97683,2e-05,3.92675]
[1778153155731,36.18,80964.33,0.0,0.97686,2e-05,3.9231]
[1778153157745,36.18,80961.73,0.0,0.9768,2e-05,3.93126]
[1778153158752,36.18,80959.56,0.0,0.97675,2e-05,3.93793]
[1778153161554,36.18,80960.29,0.0,0.97677,2e-05,3.93596]
[1778153161702,36.18,80959.71,0.0,0.97676,2e-05,3.9379]
[1778153161773,36.18,80955.75,0.0,0.97667,2e-05,3.94991]
[1778153163291,36.18,80955.75,0.0,0.97667,2e-05,3.94991]
[1778153163392,36.18,80945.12,0.0,0.97644,2e-05,3.98191]
[1778153163703,36.18,80945.12,0.0,0.97644,2e-05,3.98191]
[1778153163787,36.18,80943.47,0.0,0.9764,2e-05,3.987]
[1778153165801,36.18,80945.56,0.0,0.97645,2e-05,3.98095]
[1778153167247,36.18,80945.56,0.0,0.97645,2e-05,3.98095]
[1778153167453,36.18,80945.56,0.0,0.97645,2e-05,3.98095]
[1778153172852,36.19,80945.97,0.0,0.97645,2e-05,3.98051]
[1778153174866,36.19,80943.78,0.0,0.9764,2e-05,3.98734]
[1778153176300,36.19,80938.3,0.0,0.97628,2e-05,4.00394]
[1778153177616,36.19,80938.3,0.0,0.97628,2e-05,4.00394]
[1778153177701,36.19,80938.05,0.0,0.97628,2e-05,4.00477]
[1778153178954,36.19,80937.39,0.0,0.97626,2e-05,4.00683]
[1778153179014,36.19,80937.51,0.0,0.97627,2e-05,4.00653]
[1778153184936,36.19,80933.0,0.0,0.97617,2e-05,4.02043]
[1778153185998,36.19,80933.0,0.0,0.97617,2e-05,4.02043]
[1778153186200,36.19,80933.0,0.0,0.97617,2e-05,4.02043]
[1778153187957,36.19,80938.07,0.0,0.97627,2e-05,4.00518]
[1778153189437,36.19,80938.07,0.0,0.97627,2e-05,4.00518]
[1778153189451,36.19,80938.07,0.0,0.97627,2e-05,4.00518]
[1778153189539,36.19,80938.27,0.0,0.97628,2e-05,4.00461]
[1778153190222,36.19,80938.27,0.0,0.97628,2e-05,4.00461]
[1778153190453,36.19,80938.27,0.0,0.97628,2e-05,4.00461]
[1778153196215,36.19,80936.76,0.0,0.97626,2e-05,4.007]
[1778153196452,36.19,80936.76,0.0,0.97626,2e-05,4.007]
[1778153197430,36.19,80933.83,0.0,0.97619,2e-05,4.01586]
[1778153197449,36.19,80933.83,0.0,0.97619,2e-05,4.01586]
[1778153197483,36.19,80934.28,0.0,0.9762,2e-05,4.01451]
[1778153202063,36.19,80932.81,0.0,0.97617,2e-05,4.01896]
[1778153202200,36.19,80932.81,0.0,0.97617,2e-05,4.01896]
[1778153202301,36.19,80925.15,0.0,0.97601,2e-05,4.04215]
[1778153205078,36.19,80921.62,0.0,0.97593,2e-05,4.05272]
[1778153211120,36.19,80921.57,0.0,0.97593,2e-05,4.05249]
[1778153216155,36.19,80922.08,0.0,0.97595,2e-05,4.0505]
[1778153221190,36.18,80914.88,0.0,0.97579,2e-05,4.07196]
[1778153222197,36.18,80907.7,0.0,0.97563,2e-05,4.09379]
[1778153224082,36.18,80904.95,0.0,0.97557,2e-05,4.10205]
[1778153224199,36.18,80904.95,0.0,0.97557,2e-05,4.10205]
[1778153227046,36.18,80905.65,0.0,0.97559,2e-05,4.09938]
[1778153227200,36.18,80905.65,0.0,0.97559,2e-05,4.09938]
[1778153227232,36.18,80905.57,0.0,0.97559,2e-05,4.09946]
[1778153231778,36.18,80906.26,0.0,0.97561,2e-05,4.0967]
[1778153231950,36.18,80906.26,0.0,0.97561,2e-05,4.0967]
[1778153237302,36.18,80907.43,0.0,0.97564,2e-05,4.09232]
[1778153238185,36.18,80907.43,0.0,0.97564,2e-05,4.09232]
[1778153238199,36.18,80907.43,0.0,0.97564,2e-05,4.09232]
[1778153239079,36.18,80907.13,0.0,0.97564,2e-05,4.09314]
[1778153239199,36.18,80907.13,0.0,0.97564,2e-05,4.09314]
[1778153239316,36.18,80907.06,0.0,0.97564,2e-05,4.09325]
[1778153243770,36.18,80905.9,0.0,0.97562,2e-05,4.0964]
[1778153243949,36.18,80905.9,0.0,0.97562,2e-05,4.0964]
[1778153247693,36.18,80906.31,0.0,0.97563,2e-05,4.09483]
[1778153247697,36.18,80906.31,0.0,0.97563,2e-05,4.09483]
[1778153248070,36.18,80904.55,0.0,0.97559,2e-05,4.10013]
[1778153248205,36.18,80904.55,0.0,0.97559,2e-05,4.10013]
[1778153248380,36.18,80902.49,0.0,0.97554,2e-05,4.10635]
[1778153253415,36.18,80899.43,0.0,0.97549,2e-05,4.1127]
[1778153255392,36.17,80899.72,0.0,0.9755,2e-05,4.11167]
[1778153255448,36.17,80899.72,0.0,0.9755,2e-05,4.11167]
[1778153257443,36.17,80906.36,0.0,0.97565,2e-05,4.09087]
[1778153258477,36.17,80906.36,0.0,0.97565,2e-05,4.09087]
[1778153258700,36.17,80906.36,0.0,0.97565,2e-05,4.09087]
[1778153258553,36.17,80907.44,0.0,0.97568,2e-05,4.08746]
[1778153260522,36.17,80907.44,0.0,0.97568,2e-05,4.08736]
[1778153260699,36.17,80907.44,0.0,0.97568,2e-05,4.08736]
[1778153269745,36.17,80909.64,0.0,0.97573,2e-05,4.08034]
[1778153269951,36.17,80910.67,0.0,0.97575,2e-05,4.07664]
[1778153271930,36.17,80910.7,0.0,0.97575,2e-05,4.07641]
[1778153271952,36.17,80910.7,0.0,0.97575,2e-05,4.07641]
[1778153272025,36.17,80910.7,0.0,0.97576,2e-05,4.07634]
[1778153276972,36.17,80912.37,0.0,0.97579,2e-05,4.07097]
[1778153277202,36.17,80912.37,0.0,0.97579,2e-05,4.07097]
[1778153277585,36.17,80916.9,0.0,0.97589,2e-05,4.0571]
[1778153282318,36.17,80919.57,0.0,0.97595,2e-05,4.04889]
[1778153282801,36.17,80919.57,0.0,0.97595,2e-05,4.04889]
[1778153282956,36.17,80919.21,0.0,0.97595,2e-05,4.04995]
[1778153283627,36.17,80919.3,0.0,0.97595,2e-05,4.04966]
[1778153288664,36.17,80921.58,0.0,0.976,2e-05,4.04264]
[1778153293702,36.17,80923.4,0.0,0.97604,2e-05,4.03707]
[1778153297730,36.17,80917.94,0.0,0.97592,2e-05,4.05366]
[1778153300751,36.17,80916.51,0.0,0.97589,2e-05,4.05791]
[1778153303772,36.17,80911.6,0.0,0.97578,2e-05,4.07266]
[1778153305786,36.17,80906.71,0.0,0.97568,2e-05,4.08746]
[1778153306793,36.17,80901.45,0.0,0.97556,2e-05,4.10347]
[1778153311828,36.17,80899.13,0.0,0.97553,2e-05,4.10756]
[1778153317870,36.16,80895.48,0.0,0.97545,2e-05,4.1177]
[1778153322905,36.16,80895.35,0.0,0.97546,2e-05,4.11726]
[1778153325494,36.16,80899.0,0.0,0.97554,2e-05,4.10586]
[1778153325699,36.16,80899.0,0.0,0.97554,2e-05,4.10586]
[1778153325786,36.16,80898.58,0.0,0.97553,2e-05,4.10701]
[1778153330961,36.16,80898.48,0.0,0.97553,2e-05,4.1066]
[1778153335548,36.16,80898.89,0.0,0.97554,2e-05,4.10506]
[1778153335700,36.16,80898.89,0.0,0.97554,2e-05,4.10506]
[1778153335727,36.16,80899.17,0.0,0.97555,2e-05,4.10411]
[1778153341034,36.16,80899.65,0.0,0.97557,2e-05,4.10212]
[1778153348083,36.16,80899.44,0.0,0.97556,2e-05,4.10215]
[1778153350097,36.16,80893.01,0.0,0.97542,2e-05,4.12176]
[1778153355134,36.15,80895.19,0.0,0.97548,2e-05,4.11452]
[1778153360169,36.15,80896.55,0.0,0.97551,2e-05,4.10988]
[1778153365204,36.15,80895.06,0.0,0.97548,2e-05,4.11407]
[1778153366196,36.15,80895.06,0.0,0.97548,2e-05,4.11407]
[1778153368951,36.15,80895.28,0.0,0.97549,2e-05,4.11314]
[1778153368969,36.15,80895.28,0.0,0.97549,2e-05,4.11314]
[1778153369201,36.15,80895.28,0.0,0.97549,2e-05,4.11314]
[1778153369233,36.15,80895.0,0.0,0.97548,2e-05,4.11392]
[1778153374269,36.15,80893.95,0.0,0.97547,2e-05,4.11436]
[1778153376593,36.15,80893.84,0.0,0.97547,2e-05,4.11462]
[1778153376699,36.15,80893.84,0.0,0.97547,2e-05,4.11462]
[1778153382324,36.15,80891.17,0.0,0.97542,2e-05,4.12228]
[1778153383445,36.15,80891.17,0.0,0.97542,2e-05,4.12228]
[1778153383619,36.15,80891.17,0.0,0.97542,2e-05,4.12228]
[1778153383699,36.15,80891.17,0.0,0.97542,2e-05,4.12228]
[1778153383799,36.15,80891.25,0.0,0.97542,2e-05,4.12194]
[1778153389373,36.15,80889.56,0.0,0.97538,2e-05,4.12658]
[1778153390987,36.15,80889.33,0.0,0.97538,2e-05,4.12718]
[1778153391207,36.15,80889.33,0.0,0.97538,2e-05,4.12718]
[1778153391411,36.15,80889.33,0.0,0.97538,2e-05,4.12718]
[1778153391448,36.15,80889.33,0.0,0.97538,2e-05,4.12718]
[1778153391512,36.15,80888.98,0.0,0.97537,2e-05,4.12815]
[1778153397429,36.15,80887.45,0.0,0.97534,2e-05,4.13283]
[1778153402585,36.15,80889.37,0.0,0.97539,2e-05,4.1264]
[1778153402699,36.15,80889.37,0.0,0.97539,2e-05,4.1264]
[1778153402789,36.15,80889.97,0.0,0.9754,2e-05,4.12443]
[1778153403271,36.15,80889.97,0.0,0.9754,2e-05,4.12443]
[1778153403448,36.15,80889.97,0.0,0.9754,2e-05,4.12443]
[1778153408506,36.14,80887.2,0.0,0.97534,2e-05,4.13229]
[1778153410316,36.14,80889.45,0.0,0.97539,2e-05,4.12522]
[1778153410449,36.14,80889.45,0.0,0.97539,2e-05,4.12522]
[1778153410632,36.14,80889.45,0.0,0.97539,2e-05,4.12522]
[1778153410700,36.14,80889.45,0.0,0.97539,2e-05,4.12522]
[1778153410718,36.14,80890.8,0.0,0.97542,2e-05,4.12093]
[1778153416562,36.14,80891.1,0.0,0.97544,2e-05,4.11934]
[1778153419084,36.14,80891.96,0.0,0.97546,2e-05,4.11648]
[1778153419201,36.14,80891.96,0.0,0.97546,2e-05,4.11648]
[1778153419457,36.14,80891.96,0.0,0.97546,2e-05,4.11648]
[1778153419700,36.14,80891.96,0.0,0.97546,2e-05,4.11648]
[1778153419707,36.14,80891.96,0.0,0.97546,2e-05,4.11637]
[1778153425625,36.14,80890.57,0.0,0.97543,2e-05,4.12001]
[1778153427740,36.14,80889.77,0.0,0.97541,2e-05,4.12237]
[1778153427837,36.14,80889.84,0.0,0.97542,2e-05,4.12204]
[1778153427982,36.14,80889.84,0.0,0.97542,2e-05,4.12204]
[1778153428199,36.14,80889.84,0.0,0.97542,2e-05,4.12204]
[1778153434688,36.14,80888.1,0.0,0.9754,2e-05,4.12417]
[1778153435782,36.14,80888.1,0.0,0.9754,2e-05,4.12417]
[1778153435951,36.14,80888.1,0.0,0.9754,2e-05,4.12417]
[1778153435875,36.14,80890.6,0.0,0.97545,2e-05,4.11632]
[1778153436252,36.14,80890.6,0.0,0.97545,2e-05,4.11632]
[1778153436450,36.14,80890.6,0.0,0.97545,2e-05,4.11632]
[1778153441530,36.14,80888.61,0.0,0.97541,2e-05,4.1218]
[1778153441700,36.14,80888.61,0.0,0.97541,2e-05,4.1218]
[1778153441960,36.14,80888.61,0.0,0.97541,2e-05,4.1218]
[1778153441737,36.14,80889.37,0.0,0.97543,2e-05,4.11932]
[1778153442201,36.14,80889.37,0.0,0.97543,2e-05,4.11932]
[1778153447779,36.13,80888.92,0.0,0.97543,2e-05,4.11991]
[1778153451829,36.13,80888.89,0.0,0.97543,2e-05,4.11963]
[1778153451951,36.13,80888.89,0.0,0.97543,2e-05,4.11963]
[1778153451882,36.13,80888.89,0.0,0.97543,2e-05,4.11954]
[1778153452098,36.13,80888.89,0.0,0.97543,2e-05,4.11954]
[1778153452200,36.13,80888.89,0.0,0.97543,2e-05,4.11954]
[1778153457849,36.13,80891.43,0.0,0.97549,2e-05,4.11115]
[1778153458338,36.13,80891.43,0.0,0.97549,2e-05,4.11115]
[1778153458454,36.13,80891.43,0.0,0.97549,2e-05,4.11115]
[1778153458531,36.13,80891.43,0.0,0.97549,2e-05,4.11115]
[1778153458700,36.13,80891.43,0.0,0.97549,2e-05,4.11115]
[1778153458856,36.13,80891.6,0.0,0.9755,2e-05,4.11056]
[1778153463892,36.13,80894.9,0.0,0.97557,2e-05,4.10004]
[1778153468801,36.13,80894.88,0.0,0.97557,2e-05,4.09973]
[1778153468951,36.13,80894.88,0.0,0.97557,2e-05,4.09973]
[1778153468928,36.13,80894.92,0.0,0.97557,2e-05,4.09951]
[1778153469109,36.13,80894.92,0.0,0.97557,2e-05,4.09951]
[1778153469200,36.13,80894.92,0.0,0.97557,2e-05,4.09951]
[1778153477999,36.13,80895.23,0.0,0.97559,2e-05,4.0977]
[1778153480017,36.13,80901.54,0.0,0.97573,2e-05,4.07818]
[1778153481023,36.13,80910.06,0.0,0.97592,2e-05,4.05211]
[1778153483037,36.13,80912.81,0.0,0.97598,2e-05,4.04377]
[1778153484044,36.13,80918.23,0.0,0.97609,2e-05,4.02731]
[1778153486058,36.13,80922.73,0.0,0.97619,2e-05,4.01384]
[1778153487439,36.13,80922.73,0.0,0.97619,2e-05,4.01384]
[1778153487448,36.13,80922.73,0.0,0.97619,2e-05,4.01384]
[1778153487994,36.13,80922.73,0.0,0.97619,2e-05,4.01384]
[1778153487996,36.13,80922.39,0.0,0.97618,2e-05,4.01496]
[1778153488200,36.13,80922.39,0.0,0.97618,2e-05,4.01496]
[1778153494114,36.13,80923.34,0.0,0.97621,2e-05,4.01025]
[1778153499150,36.13,80923.77,0.0,0.97622,2e-05,4.00914]
[1778153503999,36.13,80923.88,0.0,0.97622,2e-05,4.0089]
[1778153504110,36.13,80923.86,0.0,0.97622,2e-05,4.00899]
[1778153504200,36.13,80923.86,0.0,0.97622,2e-05,4.00899]
[1778153504211,36.13,80923.87,0.0,0.97622,2e-05,4.00898]
[1778153507209,36.13,80936.14,0.0,0.97649,2e-05,3.97209]
[1778153508216,36.13,80941.04,0.0,0.97659,2e-05,3.95748]
[1778153509715,36.13,80941.04,0.0,0.97659,2e-05,3.95748]
[1778153509951,36.13,80941.04,0.0,0.97659,2e-05,3.95748]
[1778153509972,36.13,80941.23,0.0,0.97659,2e-05,3.95701]
[1778153510670,36.13,80941.23,0.0,0.97659,2e-05,3.95701]
[1778153510699,36.13,80941.23,0.0,0.97659,2e-05,3.95701]
[1778153511237,36.13,80936.0,0.0,0.97648,2e-05,3.97289]
[1778153512244,36.13,80932.11,0.0,0.9764,2e-05,3.98465]
[1778153513414,36.13,80932.11,0.0,0.9764,2e-05,3.98465]
[1778153513453,36.13,80932.11,0.0,0.9764,2e-05,3.98465]
[1778153516858,36.13,80931.41,0.0,0.97638,2e-05,3.98683]
[1778153516952,36.13,80931.41,0.0,0.97638,2e-05,3.98683]
[1778153516959,36.13,80933.55,0.0,0.97643,2e-05,3.9805]
[1778153518240,36.13,80935.39,0.0,0.97647,2e-05,3.97504]
[1778153518449,36.13,80935.39,0.0,0.97647,2e-05,3.97504]
[1778153524330,36.13,80934.8,0.0,0.97645,2e-05,3.97731]
[1778153525337,36.13,80928.04,0.0,0.9763,2e-05,3.99773]
[1778153526734,36.13,80928.04,0.0,0.9763,2e-05,3.99773]
[1778153526950,36.13,80928.04,0.0,0.9763,2e-05,3.99773]
[1778153526966,36.13,80925.99,0.0,0.97626,2e-05,4.00395]
[1778153527224,36.13,80925.99,0.0,0.97626,2e-05,4.00395]
[1778153527449,36.13,80925.99,0.0,0.97626,2e-05,4.00395]
[1778153533393,36.13,80930.61,0.0,0.97636,2e-05,3.99015]
[1778153534627,36.13,80930.61,0.0,0.97636,2e-05,3.99015]
[1778153534700,36.13,80930.61,0.0,0.97636,2e-05,3.99015]
[1778153534722,36.13,80932.27,0.0,0.97639,2e-05,3.98518]
[1778153535109,36.13,80932.27,0.0,0.97639,2e-05,3.98518]
[1778153535200,36.13,80932.27,0.0,0.97639,2e-05,3.98518]
[1778153540443,36.13,80932.08,0.0,0.97639,2e-05,3.986]
[1778153542485,36.13,80932.27,0.0,0.97639,2e-05,3.98547]
[1778153542702,36.13,80932.27,0.0,0.97639,2e-05,3.98547]
[1778153542950,36.13,80932.27,0.0,0.97639,2e-05,3.98547]
[1778153542970,36.13,80933.28,0.0,0.97641,2e-05,3.98247]
[1778153546282,36.13,80933.2,0.0,0.97641,2e-05,3.98283]
[1778153546449,36.13,80933.2,0.0,0.97641,2e-05,3.98283]
[1778153546485,36.13,80932.39,0.0,0.97639,2e-05,3.9853]
[1778153551014,36.13,80932.48,0.0,0.97639,2e-05,3.9851]
[1778153551202,36.13,80932.7,0.0,0.97641,2e-05,3.98213]
[1778153556555,36.14,80932.52,0.0,0.97641,2e-05,3.98286]
[1778153561590,36.13,80933.11,0.0,0.97642,2e-05,3.98107]
[1778153563602,36.13,80932.56,0.0,0.97641,2e-05,3.98272]
[1778153563700,36.13,80932.56,0.0,0.97641,2e-05,3.98272]
[1778153563860,36.13,80932.56,0.0,0.97641,2e-05,3.98272]
[1778153563950,36.13,80932.56,0.0,0.97641,2e-05,3.98272]
[1778153564008,36.13,80931.52,0.0,0.97638,2e-05,3.98584]
[1778153569646,36.13,80930.22,0.0,0.97636,2e-05,3.98964]
[1778153571524,36.13,80931.94,0.0,0.97639,2e-05,3.98443]
[1778153571706,36.13,80931.94,0.0,0.97639,2e-05,3.98443]
[1778153571813,36.13,80931.94,0.0,0.97639,2e-05,3.98443]
[1778153571951,36.13,80931.94,0.0,0.97639,2e-05,3.98443]
[1778153572046,36.13,80933.56,0.0,0.97643,2e-05,3.97955]
[1778153579716,36.13,80932.62,0.0,0.97641,2e-05,3.98235]
[1778153580606,36.13,80932.62,0.0,0.97641,2e-05,3.98235]
[1778153580699,36.13,80932.62,0.0,0.97641,2e-05,3.98235]
[1778153581074,36.13,80932.62,0.0,0.97641,2e-05,3.98235]
[1778153580723,36.13,80932.57,0.0,0.97641,2e-05,3.98252]
[1778153581201,36.13,80932.57,0.0,0.97641,2e-05,3.98252]
[1778153587013,36.13,80934.72,0.0,0.97645,2e-05,3.97617]
[1778153587202,36.13,80935.15,0.0,0.97646,2e-05,3.97491]
[1778153589262,36.14,80937.11,0.0,0.9765,2e-05,3.96909]
[1778153589452,36.14,80937.11,0.0,0.9765,2e-05,3.96909]
[1778153590021,36.14,80937.11,0.0,0.9765,2e-05,3.96909]
[1778153590068,36.14,80939.14,0.0,0.97655,2e-05,3.96304]
[1778153590154,36.14,80939.14,0.0,0.97655,2e-05,3.96304]
[1778153595233,36.14,80940.55,0.0,0.97658,2e-05,3.95909]
[1778153595451,36.14,80940.55,0.0,0.97658,2e-05,3.95909]
[1778153595529,36.14,80940.55,0.0,0.97658,2e-05,3.95909]
[1778153595703,36.14,80940.55,0.0,0.97658,2e-05,3.95909]
[1778153595758,36.14,80940.55,0.0,0.97658,2e-05,3.95914]
[1778153600863,36.14,80940.71,0.0,0.97658,2e-05,3.95892]
[1778153604891,36.14,80947.96,0.0,0.97673,2e-05,3.93746]
[1778153607199,36.14,80948.7,0.0,0.97675,2e-05,3.93542]
[1778153607453,36.14,80948.7,0.0,0.97675,2e-05,3.93542]
[1778153608064,36.14,80948.7,0.0,0.97675,2e-05,3.93542]
[1778153607912,36.14,80948.96,0.0,0.97675,2e-05,3.93472]
[1778153608201,36.14,80948.96,0.0,0.97675,2e-05,3.93472]
[1778153610933,36.14,80945.09,0.0,0.97667,2e-05,3.94651]
[1778153611832,36.14,80945.09,0.0,0.97667,2e-05,3.94651]
[1778153611952,36.14,80945.09,0.0,0.97667,2e-05,3.94651]
[1778153612049,36.14,80945.09,0.0,0.97667,2e-05,3.94651]
[1778153612150,36.14,80942.97,0.0,0.97663,2e-05,3.9506]
[1778153612199,36.14,80942.97,0.0,0.97663,2e-05,3.9506]
[1778153612947,36.14,80939.53,0.0,0.97656,2e-05,3.9609]
[1778153613954,36.14,80934.94,0.0,0.97646,2e-05,3.9747]
[1778153614280,36.14,80934.94,0.0,0.97646,2e-05,3.9747]
[1778153614451,36.14,80934.94,0.0,0.97646,2e-05,3.9747]
[1778153622010,36.14,80936.33,0.0,0.97649,2e-05,3.97062]
[1778153626698,36.14,80934.98,0.0,0.97646,2e-05,3.97474]
[1778153626951,36.14,80934.98,0.0,0.97646,2e-05,3.97474]
[1778153627053,36.14,80935.4,0.0,0.97647,2e-05,3.97349]
[1778153627478,36.14,80935.4,0.0,0.97647,2e-05,3.97349]
[1778153627702,36.14,80935.4,0.0,0.97647,2e-05,3.97349]
[1778153633095,36.14,80935.69,0.0,0.97648,2e-05,3.9727]
[1778153639137,36.14,80935.93,0.0,0.97648,2e-05,3.97206]
[1778153639345,36.14,80935.93,0.0,0.97648,2e-05,3.97206]
[1778153639449,36.14,80935.93,0.0,0.97648,2e-05,3.97206]
[1778153639993,36.14,80935.93,0.0,0.97648,2e-05,3.97206]
[1778153640094,36.14,80935.93,0.0,0.97648,2e-05,3.97208]
[1778153640200,36.14,80935.93,0.0,0.97648,2e-05,3.97208]
[1778153641151,36.14,80941.71,0.0,0.9766,2e-05,3.95477]
[1778153642162,36.14,80946.19,0.0,0.9767,2e-05,3.94144]
[1778153642951,36.14,80946.19,0.0,0.9767,2e-05,3.94144]
[1778153643204,36.14,80945.82,0.0,0.97669,2e-05,3.94261]
[1778153651008,36.14,80945.63,0.0,0.97669,2e-05,3.94325]
[1778153651200,36.14,80945.63,0.0,0.97669,2e-05,3.94325]
[1778153651178,36.14,80946.05,0.0,0.97669,2e-05,3.94238]
[1778153651626,36.14,80946.05,0.0,0.97669,2e-05,3.94238]
[1778153651702,36.14,80946.05,0.0,0.97669,2e-05,3.94238]
[1778153651780,36.14,80946.1,0.0,0.97669,2e-05,3.94223]
[1778153656631,36.14,80947.77,0.0,0.97673,2e-05,3.93735]
[1778153656699,36.14,80947.77,0.0,0.97673,2e-05,3.93735]
[1778153656779,36.14,80958.1,0.0,0.97695,2e-05,3.90672]
[1778153657239,36.14,80958.1,0.0,0.97695,2e-05,3.90672]
[1778153657452,36.14,80958.1,0.0,0.97695,2e-05,3.90672]
[1778153657551,36.14,80958.78,0.0,0.97696,2e-05,3.9048]
[1778153663309,36.14,80957.69,0.0,0.97693,2e-05,3.9086]
[1778153668105,36.14,80957.99,0.0,0.97694,2e-05,3.90797]
[1778153668201,36.14,80957.99,0.0,0.97694,2e-05,3.90797]
[1778153668158,36.14,80959.09,0.0,0.97696,2e-05,3.9048]
[1778153668667,36.14,80959.09,0.0,0.97696,2e-05,3.9048]
[1778153668702,36.14,80959.09,0.0,0.97696,2e-05,3.9048]
[1778153668766,36.14,80958.94,0.0,0.97696,2e-05,3.90534]
[1778153674468,36.15,80958.0,0.0,0.97695,2e-05,3.90631]
[1778153674702,36.15,80958.0,0.0,0.97695,2e-05,3.90631]
[1778153675091,36.15,80958.0,0.0,0.97695,2e-05,3.90631]
[1778153675200,36.15,80958.0,0.0,0.97695,2e-05,3.90631]
[1778153675165,36.15,80955.75,0.0,0.9769,2e-05,3.91311]
[1778153675393,36.15,80954.28,0.0,0.97687,2e-05,3.91759]
[1778153681435,36.15,80954.31,0.0,0.97686,2e-05,3.91811]
[1778153686470,36.15,80955.88,0.0,0.97689,2e-05,3.91375]
[1778153687676,36.15,80955.88,0.0,0.97689,2e-05,3.91375]
[1778153687701,36.15,80955.88,0.0,0.97689,2e-05,3.91375]
[1778153693602,36.15,80955.09,0.0,0.97687,2e-05,3.91646]
[1778153693704,36.15,80955.09,0.0,0.97687,2e-05,3.91646]
[1778153699562,36.15,80955.97,0.0,0.97689,2e-05,3.91424]
[1778153700295,36.15,80955.97,0.0,0.97689,2e-05,3.91424]
[1778153700448,36.15,80955.97,0.0,0.97689,2e-05,3.91424]
[1778153701062,36.15,80955.97,0.0,0.97689,2e-05,3.91424]
[1778153701202,36.15,80955.97,0.0,0.97689,2e-05,3.91424]
[1778153701163,36.15,80954.82,0.0,0.97686,2e-05,3.91771]
[1778153706611,36.15,80956.44,0.0,0.9769,2e-05,3.91332]
[1778153711646,36.15,80956.73,0.0,0.9769,2e-05,3.91289]
[1778153713020,36.15,80956.73,0.0,0.9769,2e-05,3.91289]
[1778153713206,36.15,80956.73,0.0,0.9769,2e-05,3.91289]
[1778153713225,36.15,80957.18,0.0,0.97691,2e-05,3.91164]
[1778153713786,36.15,80957.18,0.0,0.97691,2e-05,3.91164]
[1778153713949,36.15,80957.18,0.0,0.97691,2e-05,3.91164]
[1778153718185,36.15,80957.06,0.0,0.9769,2e-05,3.91222]
[1778153718946,36.15,80957.1,0.0,0.9769,2e-05,3.91222]
[1778153719204,36.15,80957.1,0.0,0.9769,2e-05,3.91222]
[1778153719045,36.15,80960.39,0.0,0.97697,2e-05,3.90247]
[1778153723253,36.15,80961.63,0.0,0.977,2e-05,3.89904]
[1778153723455,36.15,80961.93,0.0,0.977,2e-05,3.89824]
[1778153728270,36.15,80962.58,0.0,0.97701,2e-05,3.89668]
[1778153727758,36.15,80956.86,0.0,0.97689,2e-05,3.91372]
[1778153728450,36.15,80956.86,0.0,0.97689,2e-05,3.91372]
[1778153731816,36.15,80954.17,0.0,0.97684,2e-05,3.92187]
[1778153731950,36.15,80954.17,0.0,0.97684,2e-05,3.92187]
[1778153738835,36.16,80952.69,0.0,0.97681,2e-05,3.92437]
[1778153743870,36.16,80951.39,0.0,0.97678,2e-05,3.92858]
[1778153746302,36.16,80951.47,0.0,0.97679,2e-05,3.92837]
[1778153746699,36.16,80951.47,0.0,0.97679,2e-05,3.92837]
[1778153746796,36.16,80951.47,0.0,0.97679,2e-05,3.92843]
[1778153747375,36.16,80951.47,0.0,0.97679,2e-05,3.92843]
[1778153747448,36.16,80951.47,0.0,0.97679,2e-05,3.92843]
[1778153756962,36.16,80952.35,0.0,0.9768,2e-05,3.92609]
[1778153762065,36.16,80951.77,0.0,0.97679,2e-05,3.92794]
[1778153762848,36.16,80951.19,0.0,0.97678,2e-05,3.92969]
[1778153762949,36.16,80951.19,0.0,0.97678,2e-05,3.92969]
[1778153764949,36.16,80951.14,0.0,0.97677,2e-05,3.92989]
[1778153765018,36.16,80951.47,0.0,0.97678,2e-05,3.92894]
[1778153767983,36.16,80951.34,0.0,0.97678,2e-05,3.92935]
[1778153768200,36.16,80951.34,0.0,0.97678,2e-05,3.92935]
[1778153776095,36.16,80951.6,0.0,0.97678,2e-05,3.92919]
[1778153782137,36.16,80951.53,0.0,0.97678,2e-05,3.92976]
[1778153783486,36.16,80951.46,0.0,0.97677,2e-05,3.93003]
[1778153783703,36.16,80951.46,0.0,0.97677,2e-05,3.93003]
[1778153783833,36.16,80951.46,0.0,0.97677,2e-05,3.93003]
[1778153783948,36.16,80951.46,0.0,0.97677,2e-05,3.93003]
[1778153784151,36.16,80950.72,0.0,0.97676,2e-05,3.9323]
[1778153790193,36.16,80951.76,0.0,0.97678,2e-05,3.92954]
[1778153790691,36.16,80951.76,0.0,0.97678,2e-05,3.92954]
[1778153790702,36.16,80951.76,0.0,0.97678,2e-05,3.92954]
[1778153796235,36.16,80951.45,0.0,0.97678,2e-05,3.92848]
[1778153803284,36.16,80951.51,0.0,0.97678,2e-05,3.92874]
[1778153804602,36.16,80950.84,0.0,0.97676,2e-05,3.93079]
[1778153804701,36.16,80950.84,0.0,0.97676,2e-05,3.93079]
[1778153805961,36.16,80951.24,0.0,0.97677,2e-05,3.92966]
[1778153806199,36.16,80951.24,0.0,0.97677,2e-05,3.92966]
[1778153806268,36.16,80951.24,0.0,0.97677,2e-05,3.92972]
[1778153812350,36.16,80951.72,0.0,0.97678,2e-05,3.92846]
[1778153815540,36.16,80951.84,0.0,0.97678,2e-05,3.92815]
[1778153815701,36.16,80951.84,0.0,0.97678,2e-05,3.92815]
[1778153816379,36.16,80944.56,0.0,0.97663,2e-05,3.94989]
[1778153817385,36.16,80936.78,0.0,0.97646,2e-05,3.9732]
[1778153819054,36.16,80936.78,0.0,0.97646,2e-05,3.9732]
[1778153819201,36.16,80936.78,0.0,0.97646,2e-05,3.9732]
[1778153819234,36.16,80934.3,0.0,0.97641,2e-05,3.98059]
[1778153822439,36.16,80929.08,0.0,0.9763,2e-05,3.99608]
[1778153823784,36.16,80929.08,0.0,0.9763,2e-05,3.99608]
[1778153823951,36.16,80929.08,0.0,0.9763,2e-05,3.99608]
[1778153828629,36.16,80927.4,0.0,0.97626,2e-05,4.00069]
[1778153828704,36.16,80927.4,0.0,0.97626,2e-05,4.00069]
[1778153828811,36.16,80927.4,0.0,0.97626,2e-05,4.00069]
[1778153828952,36.16,80927.4,0.0,0.97626,2e-05,4.00069]
[1778153829052,36.16,80927.73,0.0,0.97627,2e-05,3.99964]
[1778153834536,36.16,80927.74,0.0,0.97627,2e-05,3.99933]
[1778153836385,36.16,80927.74,0.0,0.97627,2e-05,3.99933]
[1778153836453,36.16,80927.11,0.0,0.97626,2e-05,4.00119]
[1778153840055,36.16,80926.21,0.0,0.97624,2e-05,4.00376]
[1778153840201,36.16,80926.21,0.0,0.97624,2e-05,4.00376]
[1778153840254,36.16,80926.21,0.0,0.97624,2e-05,4.00376]
[1778153840300,36.16,80925.06,0.0,0.97622,2e-05,4.00719]
[1778153840453,36.16,80925.06,0.0,0.97622,2e-05,4.00719]
[1778153845613,36.16,80924.68,0.0,0.97621,2e-05,4.00804]
[1778153850648,36.16,80924.54,0.0,0.97621,2e-05,4.00824]
[1778153853942,36.16,80924.51,0.0,0.97622,2e-05,4.00588]
[1778153853948,36.16,80924.51,0.0,0.97622,2e-05,4.00588]
[1778153859747,36.16,80926.75,0.0,0.97627,2e-05,3.99898]
[1778153859950,36.16,80926.75,0.0,0.97627,2e-05,3.99898]
[1778153861634,36.16,80933.19,0.0,0.97641,2e-05,3.97956]
[1778153861702,36.16,80933.19,0.0,0.97641,2e-05,3.97956]
[1778153861725,36.16,80934.61,0.0,0.97644,2e-05,3.97531]
[1778153866760,36.16,80936.82,0.0,0.97649,2e-05,3.96882]
[1778153872802,36.16,80936.39,0.0,0.97648,2e-05,3.97027]
[1778153878844,36.16,80936.47,0.0,0.97648,2e-05,3.97016]
[1778153881295,36.16,80936.41,0.0,0.97648,2e-05,3.97036]
[1778153881449,36.16,80936.45,0.0,0.97648,2e-05,3.97028]
[1778153887246,36.16,80936.47,0.0,0.97648,2e-05,3.9703]
[1778153887453,36.16,80939.67,0.0,0.97655,2e-05,3.96072]
[1778153887910,36.16,80948.38,0.0,0.97673,2e-05,3.93473]
[1778153889758,36.16,80948.49,0.0,0.97673,2e-05,3.93448]
[1778153889949,36.16,80948.49,0.0,0.97673,2e-05,3.93448]
[1778153890016,36.16,80948.3,0.0,0.97673,2e-05,3.93513]
[1778153895528,36.16,80944.84,0.0,0.97665,2e-05,3.94577]
[1778153895700,36.16,80944.84,0.0,0.97665,2e-05,3.94577]
[1778153895966,36.16,80949.96,0.0,0.97676,2e-05,3.93055]
[1778153896973,36.16,80954.28,0.0,0.97685,2e-05,3.91778]
[1778153903015,36.16,80954.0,0.0,0.97684,2e-05,3.91917]
[1778153906956,36.16,80952.04,0.0,0.9768,2e-05,3.92526]
[1778153907136,36.16,80952.04,0.0,0.9768,2e-05,3.92526]
[1778153907238,36.16,80952.04,0.0,0.9768,2e-05,3.92526]
[1778153907296,36.16,80952.04,0.0,0.9768,2e-05,3.92534]
[1778153913085,36.17,80951.71,0.0,0.9768,2e-05,3.92444]
[1778153919127,36.17,80952.13,0.0,0.97681,2e-05,3.92367]
[1778153925169,36.17,80952.88,0.0,0.97682,2e-05,3.92192]
[1778153927738,36.17,80952.39,0.0,0.97681,2e-05,3.92354]
[1778153931265,36.17,80957.12,0.0,0.97691,2e-05,3.90978]
[1778153934232,36.17,80951.37,0.0,0.97678,2e-05,3.92725]
[1778153938109,36.17,80951.42,0.0,0.97678,2e-05,3.92731]
[1778153938202,36.17,80951.42,0.0,0.97678,2e-05,3.92731]
[1778153940276,36.17,80945.34,0.0,0.97665,2e-05,3.94564]
[1778153941983,36.17,80945.44,0.0,0.97665,2e-05,3.94538]
[1778153942202,36.17,80945.44,0.0,0.97665,2e-05,3.94538]
[1778153942290,36.17,80945.92,0.0,0.97666,2e-05,3.94399]
[1778153943760,36.17,80945.19,0.0,0.97665,2e-05,3.94621]
[1778153943949,36.17,80945.19,0.0,0.97665,2e-05,3.94621]
[1778153950347,36.17,80952.75,0.0,0.97681,2e-05,3.92393]
[1778153952668,36.17,80955.33,0.0,0.97686,2e-05,3.91637]
[1778153952704,36.17,80955.33,0.0,0.97686,2e-05,3.91637]
[1778153953414,36.17,80955.33,0.0,0.97686,2e-05,3.91637]
[1778153953451,36.17,80955.33,0.0,0.97686,2e-05,3.91637]
[1778153953490,36.17,80955.08,0.0,0.97685,2e-05,3.91729]
[1778153958403,36.17,80959.75,0.0,0.97695,2e-05,3.90382]
[1778153959134,36.17,80959.75,0.0,0.97695,2e-05,3.90382]
[1778153959206,36.17,80959.75,0.0,0.97695,2e-05,3.90382]
[1778153959410,36.17,80960.81,0.0,0.97697,2e-05,3.9008]
[1778153959851,36.17,80960.81,0.0,0.97697,2e-05,3.9008]
[1778153959950,36.17,80960.81,0.0,0.97697,2e-05,3.9008]
[1778153965452,36.18,80961.02,0.0,0.97697,2e-05,3.901]
[1778153966808,36.18,80961.5,0.0,0.97698,2e-05,3.89973]
[1778153966952,36.18,80961.5,0.0,0.97698,2e-05,3.89973]
[1778153967468,36.18,80961.73,0.0,0.97698,2e-05,3.8992]
[1778153967999,36.18,80961.73,0.0,0.97698,2e-05,3.8992]
[1778153968202,36.18,80961.73,0.0,0.97698,2e-05,3.8992]
[1778153973510,36.18,80965.18,0.0,0.97706,2e-05,3.88784]
[1778153974680,36.18,80965.56,0.0,0.97707,2e-05,3.88691]
[1778153974700,36.18,80965.56,0.0,0.97707,2e-05,3.88691]
[1778153975198,36.18,80965.56,0.0,0.97707,2e-05,3.88691]
[1778153975450,36.18,80965.56,0.0,0.97707,2e-05,3.88691]
[1778153975524,36.18,80965.49,0.0,0.97706,2e-05,3.88731]
[1778153981566,36.18,80965.55,0.0,0.97706,2e-05,3.88839]
[1778153982573,36.18,80971.3,0.0,0.97718,2e-05,3.87166]
[1778153985905,36.18,80974.4,0.0,0.97724,2e-05,3.86306]
[1778153985955,36.18,80974.4,0.0,0.97724,2e-05,3.86306]
[1778153986006,36.19,80975.62,0.0,0.97726,2e-05,3.85974]
[1778153987102,36.19,80975.62,0.0,0.97726,2e-05,3.85974]
[1778153987204,36.19,80975.62,0.0,0.97726,2e-05,3.85974]
[1778153992645,36.19,80974.37,0.0,0.97722,2e-05,3.8654]
[1778153994767,36.19,80972.83,0.0,0.97719,2e-05,3.87022]
[1778153994953,36.19,80972.83,0.0,0.97719,2e-05,3.87022]
[1778153995054,36.19,80973.72,0.0,0.9772,2e-05,3.86788]
[1778153996099,36.19,80973.72,0.0,0.9772,2e-05,3.86788]
[1778153996200,36.19,80973.72,0.0,0.9772,2e-05,3.86788]
[1778154001710,36.2,80974.92,0.0,0.97721,2e-05,3.86644]
[1778154003057,36.2,80974.92,0.0,0.97721,2e-05,3.86644]
[1778154003203,36.2,80974.92,0.0,0.97721,2e-05,3.86644]
[1778154003304,36.2,80974.92,0.0,0.97721,2e-05,3.86674]
[1778154003834,36.2,80974.92,0.0,0.97721,2e-05,3.86674]
[1778154003950,36.2,80974.92,0.0,0.97721,2e-05,3.86674]
[1778154010775,36.2,80975.41,0.0,0.97721,2e-05,3.86776]
[1778154012712,36.2,80975.41,0.0,0.97721,2e-05,3.86776]
[1778154012954,36.2,80975.41,0.0,0.97721,2e-05,3.86776]
[1778154013561,36.2,80975.41,0.0,0.97721,2e-05,3.86776]
[1778154013565,36.2,80975.41,0.0,0.9772,2e-05,3.86838]
[1778154013702,36.2,80975.41,0.0,0.9772,2e-05,3.86838]
[1778154018831,36.21,80976.54,0.0,0.97721,2e-05,3.86696]
[1778154020527,36.21,80976.54,0.0,0.97721,2e-05,3.86696]
[1778154020549,36.21,80976.31,0.0,0.9772,2e-05,3.86796]
[1778154020702,36.21,80976.31,0.0,0.9772,2e-05,3.86796]
[1778154021005,36.21,80976.31,0.0,0.9772,2e-05,3.86796]
[1778154021200,36.21,80976.31,0.0,0.9772,2e-05,3.86796]
[1778154026887,36.22,80977.71,0.0,0.97722,2e-05,3.86612]
[1778154029345,36.22,80980.69,0.0,0.97728,2e-05,3.85771]
[1778154029454,36.22,80980.69,0.0,0.97728,2e-05,3.85771]
[1778154029553,36.22,80981.46,0.0,0.97729,2e-05,3.85579]
[1778154030443,36.22,80981.46,0.0,0.97729,2e-05,3.85579]
[1778154030449,36.22,80981.46,0.0,0.97729,2e-05,3.85579]
[1778154035950,36.22,80980.46,0.0,0.97727,2e-05,3.85879]
[1778154039864,36.23,80981.04,0.0,0.97727,2e-05,3.85811]
[1778154039953,36.23,80981.04,0.0,0.97727,2e-05,3.85811]
[1778154039978,36.23,80980.91,0.0,0.97727,2e-05,3.85883]
[1778154040944,36.23,80980.91,0.0,0.97727,2e-05,3.85883]
[1778154041201,36.23,80980.91,0.0,0.97727,2e-05,3.85883]
[1778154047027,36.23,80980.42,0.0,0.97724,2e-05,3.86263]
[1778154048502,36.23,80980.42,0.0,0.97724,2e-05,3.86263]
[1778154048550,36.23,80980.47,0.0,0.97724,2e-05,3.86281]
[1778154048704,36.23,80980.47,0.0,0.97724,2e-05,3.86281]
[1778154049329,36.23,80980.47,0.0,0.97724,2e-05,3.86281]
[1778154049451,36.23,80980.47,0.0,0.97724,2e-05,3.86281]
[1778154054076,36.24,80974.57,0.0,0.9771,2e-05,3.88211]
[1778154055487,36.24,80974.57,0.0,0.9771,2e-05,3.88211]
[1778154055531,36.24,80979.2,0.0,0.9772,2e-05,3.86879]
[1778154055704,36.24,80979.2,0.0,0.9772,2e-05,3.86879]
[1778154056090,36.24,80980.95,0.0,0.97723,2e-05,3.86398]
[1778154056643,36.24,80980.95,0.0,0.97723,2e-05,3.86398]
[1778154056704,36.24,80980.95,0.0,0.97723,2e-05,3.86398]
[1778154060437,36.24,80983.47,0.0,0.97728,2e-05,3.85758]
[1778154060452,36.24,80983.47,0.0,0.97728,2e-05,3.85758]
[1778154066160,36.25,80985.42,0.0,0.9773,2e-05,3.85428]
[1778154067273,36.25,80985.42,0.0,0.9773,2e-05,3.85428]
[1778154067451,36.25,80985.42,0.0,0.9773,2e-05,3.85428]
[1778154067517,36.25,80984.65,0.0,0.97728,2e-05,3.85687]
[1778154068211,36.25,80984.65,0.0,0.97728,2e-05,3.85687]
[1778154068451,36.25,80984.65,0.0,0.97728,2e-05,3.85687]
[1778154074216,36.25,80984.21,0.0,0.97726,2e-05,3.86048]
[1778154075491,36.25,80984.21,0.0,0.97726,2e-05,3.86048]
[1778154075519,36.25,80983.03,0.0,0.97723,2e-05,3.86426]
[1778154075701,36.25,80983.03,0.0,0.97723,2e-05,3.86426]
[1778154076431,36.25,80983.03,0.0,0.97723,2e-05,3.86426]
[1778154076451,36.25,80983.03,0.0,0.97723,2e-05,3.86426]
[1778154076532,36.25,80982.91,0.0,0.97722,2e-05,3.86493]
[1778154079447,36.26,80980.68,0.0,0.97717,2e-05,3.8721]
[1778154079548,36.26,80980.64,0.0,0.97717,2e-05,3.87252]
[1778154086023,36.26,80979.6,0.0,0.97714,2e-05,3.87707]
[1778154086202,36.26,80979.6,0.0,0.97714,2e-05,3.87707]
[1778154091335,36.27,80979.61,0.0,0.97714,2e-05,3.87678]
[1778154092545,36.27,80979.61,0.0,0.97714,2e-05,3.87678]
[1778154092550,36.27,80979.6,0.0,0.97713,2e-05,3.8771]
[1778154092702,36.27,80979.6,0.0,0.97713,2e-05,3.8771]
[1778154092745,36.27,80979.6,0.0,0.97713,2e-05,3.8771]
[1778154092952,36.27,80979.6,0.0,0.97713,2e-05,3.8771]
[1778154098384,36.27,80980.0,0.0,0.97713,2e-05,3.87771]
[1778154103419,36.27,80982.65,0.0,0.97718,2e-05,3.87141]
[1778154104168,36.27,80982.65,0.0,0.97718,2e-05,3.87141]
[1778154104201,36.27,80982.65,0.0,0.97718,2e-05,3.87141]
[1778154104426,36.27,80983.72,0.0,0.9772,2e-05,3.86858]
[1778154104975,36.27,80983.72,0.0,0.9772,2e-05,3.86858]
[1778154105204,36.27,80983.72,0.0,0.9772,2e-05,3.86858]
[1778154106440,36.28,80988.43,0.0,0.97729,2e-05,3.85541]
[1778154107447,36.28,80992.28,0.0,0.97737,2e-05,3.84449]
[1778154109795,36.28,80993.95,0.0,0.9774,2e-05,3.84032]
[1778154109952,36.28,80993.95,0.0,0.9774,2e-05,3.84032]
[1778154110201,36.28,80993.95,0.0,0.9774,2e-05,3.84032]
[1778154110456,36.28,80993.95,0.0,0.9774,2e-05,3.84032]
[1778154110469,36.28,80994.19,0.0,0.9774,2e-05,3.83997]
[1778154114497,36.28,80990.21,0.0,0.97731,2e-05,3.85295]
[1778154115504,36.28,80984.51,0.0,0.97719,2e-05,3.86997]
[1778154116113,36.28,80984.51,0.0,0.97719,2e-05,3.86997]
[1778154116201,36.28,80984.51,0.0,0.97719,2e-05,3.86997]
[1778154116511,36.28,80983.98,0.0,0.97717,2e-05,3.87182]
[1778154116937,36.28,80983.98,0.0,0.97717,2e-05,3.87182]
[1778154116949,36.28,80983.98,0.0,0.97717,2e-05,3.87182]
[1778154123560,36.29,80982.86,0.0,0.97714,2e-05,3.87709]
[1778154125954,36.29,80982.85,0.0,0.97713,2e-05,3.8774]
[1778154126202,36.29,80982.85,0.0,0.97713,2e-05,3.8774]
[1778154126581,36.29,80983.49,0.0,0.97714,2e-05,3.87608]
[1778154126801,36.29,80983.49,0.0,0.97714,2e-05,3.87608]
[1778154126949,36.29,80983.49,0.0,0.97714,2e-05,3.87608]
[1778154132623,36.29,80983.39,0.0,0.97713,2e-05,3.87807]
[1778154134545,36.3,80983.97,0.0,0.97714,2e-05,3.87664]
[1778154134637,36.3,80983.55,0.0,0.97713,2e-05,3.87816]
[1778154134703,36.3,80983.55,0.0,0.97713,2e-05,3.87816]
[1778154135680,36.3,80983.55,0.0,0.97713,2e-05,3.87816]
[1778154135644,36.3,80983.4,0.0,0.97712,2e-05,3.87888]
[1778154135700,36.3,80983.4,0.0,0.97712,2e-05,3.87888]
[1778154141258,36.3,80980.18,0.0,0.97705,2e-05,3.88975]
[1778154141452,36.3,80980.18,0.0,0.97705,2e-05,3.88975]
[1778154141686,36.3,80979.58,0.0,0.97703,2e-05,3.89179]
[1778154143461,36.3,80979.4,0.0,0.97702,2e-05,3.89284]
[1778154143707,36.3,80979.4,0.0,0.97702,2e-05,3.89284]
[1778154144707,36.3,80984.52,0.0,0.97713,2e-05,3.8783]
[1778154149744,36.31,80983.24,0.0,0.97709,2e-05,3.88346]
[1778154154779,36.31,80982.85,0.0,0.97709,2e-05,3.88364]
[1778154160595,36.31,80982.22,0.0,0.97707,2e-05,3.88658]
[1778154160702,36.31,80982.22,0.0,0.97707,2e-05,3.88658]
[1778154160696,36.31,80982.37,0.0,0.97707,2e-05,3.88641]
[1778154161513,36.31,80982.37,0.0,0.97707,2e-05,3.88641]
[1778154161698,36.31,80982.37,0.0,0.97707,2e-05,3.88641]
[1778154161586,36.31,80982.31,0.0,0.97706,2e-05,3.88686]
[1778154166863,36.32,80981.34,0.0,0.97703,2e-05,3.89129]
[1778154169120,36.32,80981.95,0.0,0.97704,2e-05,3.88976]
[1778154169203,36.32,80981.95,0.0,0.97704,2e-05,3.88976]
[1778154169279,36.32,80982.01,0.0,0.97704,2e-05,3.88985]
[1778154169995,36.32,80982.01,0.0,0.97704,2e-05,3.88985]
[1778154170200,36.32,80982.01,0.0,0.97704,2e-05,3.88985]
[1778154175926,36.32,80984.32,0.0,0.97708,2e-05,3.88496]
[1778154177466,36.32,80984.32,0.0,0.97708,2e-05,3.88496]
[1778154177704,36.32,80984.32,0.0,0.97708,2e-05,3.88496]
[1778154177673,36.32,80983.93,0.0,0.97707,2e-05,3.88637]
[1778154178562,36.32,80983.93,0.0,0.97707,2e-05,3.88637]
[1778154178701,36.32,80983.93,0.0,0.97707,2e-05,3.88637]
[1778154178663,36.32,80984.03,0.0,0.97707,2e-05,3.88635]
[1778154183258,36.33,80984.8,0.0,0.97708,2e-05,3.88514]
[1778154183452,36.33,80984.8,0.0,0.97708,2e-05,3.88514]
[1778154183527,36.33,80984.02,0.0,0.97706,2e-05,3.8877]
[1778154183833,36.33,80984.02,0.0,0.97706,2e-05,3.8877]
[1778154183948,36.33,80984.02,0.0,0.97706,2e-05,3.8877]
[1778154191032,36.33,80983.58,0.0,0.97703,2e-05,3.89109]
[1778154196067,36.34,80983.48,0.0,0.97702,2e-05,3.89266]
[1778154201102,36.34,80983.58,0.0,0.97702,2e-05,3.89364]
[1778154202184,36.34,80983.58,0.0,0.97702,2e-05,3.89364]
[1778154202202,36.34,80983.58,0.0,0.97702,2e-05,3.89364]
[1778154202283,36.34,80983.58,0.0,0.97701,2e-05,3.8939]
[1778154203189,36.34,80983.58,0.0,0.97701,2e-05,3.8939]
[1778154203202,36.34,80983.58,0.0,0.97701,2e-05,3.8939]
[1778154209758,36.34,80983.15,0.0,0.977,2e-05,3.89666]
[1778154209158,36.34,80977.41,0.0,0.97687,2e-05,3.91384]
[1778154209950,36.34,80977.41,0.0,0.97687,2e-05,3.91384]
[1778154210165,36.34,80973.09,0.0,0.97678,2e-05,3.92683]
[1778154211588,36.34,80973.09,0.0,0.97678,2e-05,3.92683]
[1778154211700,36.34,80973.09,0.0,0.97678,2e-05,3.92683]
[1778154217214,36.35,80973.25,0.0,0.97679,2e-05,3.92544]
[1778154222249,36.35,80973.22,0.0,0.97678,2e-05,3.92657]
[1778154224147,36.35,80973.44,0.0,0.97678,2e-05,3.92612]
[1778154224202,36.35,80973.44,0.0,0.97678,2e-05,3.92612]
[1778154224263,36.35,80973.04,0.0,0.97677,2e-05,3.92751]
[1778154225046,36.35,80973.04,0.0,0.97677,2e-05,3.92751]
[1778154225201,36.35,80973.04,0.0,0.97677,2e-05,3.92751]
[1778154232320,36.35,80973.33,0.0,0.97677,2e-05,3.92824]
[1778154235631,36.36,80973.75,0.0,0.97677,2e-05,3.92738]
[1778154235701,36.36,80973.75,0.0,0.97677,2e-05,3.92738]
[1778154235729,36.36,80976.49,0.0,0.97683,2e-05,3.91947]
[1778154236982,36.36,80977.36,0.0,0.97685,2e-05,3.91711]
[1778154237204,36.36,80977.36,0.0,0.97685,2e-05,3.91711]
[1778154242368,36.36,80978.55,0.0,0.97686,2e-05,3.91467]
[1778154242452,36.36,80978.55,0.0,0.97686,2e-05,3.91467]
[1778154242466,36.36,80981.77,0.0,0.97693,2e-05,3.90539]
[1778154243559,36.36,80981.77,0.0,0.97693,2e-05,3.90539]
[1778154243700,36.36,80981.77,0.0,0.97693,2e-05,3.90539]
[1778154247117,36.36,80981.75,0.0,0.97692,2e-05,3.90639]
[1778154247201,36.36,80981.75,0.0,0.97692,2e-05,3.90639]
[1778154247425,36.36,80983.3,0.0,0.97695,2e-05,3.90206]
[1778154248551,36.36,80983.3,0.0,0.97695,2e-05,3.90206]
[1778154248701,36.36,80983.3,0.0,0.97695,2e-05,3.90206]
[1778154254434,36.37,80984.75,0.0,0.97697,2e-05,3.89927]
[1778154254450,36.37,80984.75,0.0,0.97697,2e-05,3.89927]
[1778154254553,36.37,80984.6,0.0,0.97697,2e-05,3.89996]
[1778154255121,36.37,80984.6,0.0,0.97697,2e-05,3.89996]
[1778154255201,36.37,80984.6,0.0,0.97697,2e-05,3.89996]
[1778154260516,36.37,80984.82,0.0,0.97696,2e-05,3.90077]
[1778154267565,36.37,80983.02,0.0,0.97691,2e-05,3.90773]
[1778154268984,36.37,80983.02,0.0,0.97691,2e-05,3.90773]
[1778154269202,36.37,80983.02,0.0,0.97691,2e-05,3.90773]
[1778154269580,36.37,80981.93,0.0,0.97689,2e-05,3.9114]
[1778154270308,36.37,80981.93,0.0,0.97689,2e-05,3.9114]
[1778154270450,36.37,80981.93,0.0,0.97689,2e-05,3.9114]
[1778154275622,36.38,80979.76,0.0,0.97685,2e-05,3.91679]
[1778154277010,36.38,80979.1,0.0,0.97683,2e-05,3.91896]
[1778154277199,36.38,80979.1,0.0,0.97683,2e-05,3.91896]
[1778154277505,36.38,80979.1,0.0,0.97683,2e-05,3.91896]
[1778154277700,36.38,80979.1,0.0,0.97683,2e-05,3.91896]
[1778154277801,36.38,80978.1,0.0,0.97681,2e-05,3.92212]
[1778154283179,36.38,80978.07,0.0,0.9768,2e-05,3.92323]
[1778154283198,36.38,80978.07,0.0,0.9768,2e-05,3.92323]
[1778154283678,36.38,80981.51,0.0,0.97687,2e-05,3.91328]
[1778154284685,36.38,80983.79,0.0,0.97692,2e-05,3.90677]
[1778154285176,36.38,80983.79,0.0,0.97692,2e-05,3.90677]
[1778154285199,36.38,80983.79,0.0,0.97692,2e-05,3.90677]
[1778154286921,36.38,80981.51,0.0,0.97687,2e-05,3.91396]
[1778154289812,36.38,80978.28,0.0,0.9768,2e-05,3.92395]
[1778154289949,36.39,80978.21,0.0,0.97679,2e-05,3.92437]
[1778154297776,36.39,80978.26,0.0,0.97678,2e-05,3.92585]
[1778154302811,36.39,80977.5,0.0,0.97676,2e-05,3.9291]
[1778154303799,36.39,80977.5,0.0,0.97676,2e-05,3.9291]
[1778154303949,36.39,80977.47,0.0,0.97676,2e-05,3.92939]
[1778154309860,36.39,80977.3,0.0,0.97674,2e-05,3.93109]
[1778154311318,36.39,80977.3,0.0,0.97674,2e-05,3.93109]
[1778154311452,36.39,80977.3,0.0,0.97674,2e-05,3.93109]
[1778154316909,36.4,80978.12,0.0,0.97675,2e-05,3.93023]
[1778154322539,36.4,80977.66,0.0,0.97674,2e-05,3.93239]
[1778154322698,36.4,80977.66,0.0,0.97674,2e-05,3.93239]
[1778154332014,36.41,80976.83,0.0,0.97672,2e-05,3.93462]
[1778154333175,36.41,80976.83,0.0,0.97672,2e-05,3.93462]
[1778154333204,36.41,80976.83,0.0,0.97672,2e-05,3.93462]
[1778154340071,36.41,80977.62,0.0,0.97672,2e-05,3.93385]
[1778154345178,36.41,80976.31,0.0,0.97669,2e-05,3.93852]
[1778154345202,36.41,80976.31,0.0,0.97669,2e-05,3.93852]
[1778154351149,36.41,80976.04,0.0,0.97667,2e-05,3.94064]
[1778154356189,36.42,80976.1,0.0,0.97667,2e-05,3.9414]
[1778154358038,36.42,80976.8,0.0,0.97668,2e-05,3.93951]
[1778154358200,36.42,80976.8,0.0,0.97668,2e-05,3.93951]
[1778154364245,36.42,80979.21,0.0,0.97672,2e-05,3.93376]
[1778154369280,36.42,80977.61,0.0,0.97668,2e-05,3.93949]
[1778154371957,36.42,80976.38,0.0,0.97665,2e-05,3.94351]
[1778154372202,36.42,80976.38,0.0,0.97665,2e-05,3.94351]
[1778154379354,36.43,80976.83,0.0,0.97665,2e-05,3.94363]
[1778154385399,36.43,80972.05,0.0,0.97654,2e-05,3.95889]
[1778154386768,36.43,80972.05,0.0,0.97654,2e-05,3.95889]
[1778154386869,36.43,80966.55,0.0,0.97643,2e-05,3.97542]
[1778154386949,36.43,80966.55,0.0,0.97643,2e-05,3.97542]
[1778154392447,36.43,80968.25,0.0,0.97647,2e-05,3.9687]
[1778154393645,36.43,80968.25,0.0,0.97647,2e-05,3.9687]
[1778154393701,36.43,80968.25,0.0,0.97647,2e-05,3.9687]
[1778154401265,36.43,80970.05,0.0,0.9765,2e-05,3.96419]
[1778154401452,36.43,80970.05,0.0,0.9765,2e-05,3.96419]
[1778154406545,36.43,80969.79,0.0,0.97649,2e-05,3.96561]
[1778154411584,36.44,80969.85,0.0,0.97649,2e-05,3.96563]
[1778154411701,36.44,80969.85,0.0,0.97649,2e-05,3.96563]
[1778154417622,36.44,80971.22,0.0,0.97652,2e-05,3.9625]
[1778154422657,36.44,80970.41,0.0,0.97649,2e-05,3.96542]
[1778154423388,36.44,80970.41,0.0,0.97649,2e-05,3.96542]
[1778154423451,36.44,80970.41,0.0,0.97649,2e-05,3.96542]
[1778154428699,36.44,80970.68,0.0,0.9765,2e-05,3.96516]
[1778154433734,36.44,80969.36,0.0,0.97646,2e-05,3.96957]
[1778154434208,36.44,80969.36,0.0,0.97646,2e-05,3.96957]
[1778154434452,36.44,80969.36,0.0,0.97646,2e-05,3.96957]
[1778154439781,36.44,80967.12,0.0,0.97641,2e-05,3.97673]
[1778154440843,36.44,80967.12,0.0,0.97641,2e-05,3.97673]
[1778154440949,36.44,80967.12,0.0,0.97641,2e-05,3.97673]
[1778154446830,36.44,80964.87,0.0,0.97636,2e-05,3.98387]
[1778154447306,36.44,80964.87,0.0,0.97636,2e-05,3.98387]
[1778154447450,36.44,80964.87,0.0,0.97636,2e-05,3.98387]
[1778154447837,36.44,80962.78,0.0,0.97632,2e-05,3.99016]
[1778154449851,36.44,80955.69,0.0,0.97616,2e-05,4.01145]
[1778154450858,36.44,80953.49,0.0,0.97612,2e-05,4.01804]
[1778154451081,36.44,80953.49,0.0,0.97612,2e-05,4.01804]
[1778154451455,36.44,80953.49,0.0,0.97612,2e-05,4.01804]
[1778154456900,36.44,80954.88,0.0,0.97616,2e-05,4.01129]
[1778154461935,36.44,80954.6,0.0,0.97616,2e-05,4.01186]
[1778154465562,36.44,80954.53,0.0,0.97616,2e-05,4.01187]
[1778154466701,36.44,80954.53,0.0,0.97616,2e-05,4.01179]
[1778154472007,36.44,80953.46,0.0,0.97614,2e-05,4.01449]
[1778154476053,36.44,80952.72,0.0,0.97612,2e-05,4.0164]
[1778154476198,36.44,80952.72,0.0,0.97612,2e-05,4.0164]
[1778154476299,36.44,80952.64,0.0,0.97612,2e-05,4.01642]
[1778154483084,36.44,80952.63,0.0,0.97613,2e-05,4.0156]
[1778154485452,36.44,80952.89,0.0,0.97614,2e-05,4.01469]
[1778154486105,36.44,80947.52,0.0,0.97602,2e-05,4.03059]
[1778154491922,36.43,80946.21,0.0,0.976,2e-05,4.03389]
[1778154491949,36.43,80946.21,0.0,0.976,2e-05,4.03389]
[1778154495452,36.43,80944.48,0.0,0.97597,2e-05,4.03843]
[1778154495688,36.43,80941.46,0.0,0.9759,2e-05,4.04738]
[1778154497450,36.43,80941.42,0.0,0.9759,2e-05,4.04731]
[1778154497551,36.43,80941.42,0.0,0.9759,2e-05,4.04712]
[1778154503225,36.43,80935.27,0.0,0.97578,2e-05,4.06459]
[1778154504124,36.43,80935.27,0.0,0.97578,2e-05,4.06459]
[1778154504709,36.43,80935.27,0.0,0.97578,2e-05,4.06459]
[1778154504781,36.43,80925.57,0.0,0.97557,2e-05,4.09387]
[1778154505239,36.43,80919.81,0.0,0.97544,2e-05,4.1112]
[1778154506246,36.43,80916.19,0.0,0.97536,2e-05,4.12199]
[1778154508260,36.43,80920.25,0.0,0.97546,2e-05,4.10895]
[1778154509267,36.43,80926.26,0.0,0.97559,2e-05,4.09033]
[1778154511734,36.42,80926.42,0.0,0.9756,2e-05,4.0896]
[1778154511950,36.42,80926.42,0.0,0.9756,2e-05,4.0896]
[1778154516320,36.42,80924.26,0.0,0.97557,2e-05,4.09242]
[1778154518334,36.42,80920.99,0.0,0.9755,2e-05,4.10196]
[1778154519341,36.42,80917.89,0.0,0.97544,2e-05,4.11121]
[1778154521452,36.42,80917.07,0.0,0.97542,2e-05,4.11348]
[1778154522038,36.42,80917.07,0.0,0.97542,2e-05,4.11348]
[1778154521549,36.42,80917.73,0.0,0.97544,2e-05,4.11121]
[1778154522199,36.42,80917.73,0.0,0.97544,2e-05,4.11121]
[1778154527398,36.42,80919.09,0.0,0.97548,2e-05,4.10565]
[1778154532432,36.42,80918.91,0.0,0.97546,2e-05,4.10841]
[1778154537467,36.43,80918.88,0.0,0.97544,2e-05,4.11072]
[1778154540071,36.43,80918.73,0.0,0.97543,2e-05,4.11163]
[1778154540185,36.43,80918.7,0.0,0.97543,2e-05,4.11216]
[1778154540203,36.43,80918.7,0.0,0.97543,2e-05,4.11216]
[1778154540488,36.43,80919.31,0.0,0.97544,2e-05,4.11074]
[1778154545523,36.43,80921.62,0.0,0.97549,2e-05,4.10396]
[1778154550118,36.43,80925.85,0.0,0.97559,2e-05,4.09027]
[1778154550167,36.43,80925.85,0.0,0.97559,2e-05,4.09027]
[1778154550199,36.43,80925.85,0.0,0.97559,2e-05,4.09027]
[1778154550558,36.43,80926.86,0.0,0.97561,2e-05,4.08702]
[1778154555593,36.43,80928.8,0.0,0.97566,2e-05,4.08032]
[1778154560628,36.42,80928.97,0.0,0.97567,2e-05,4.079]
[1778154564940,36.42,80928.65,0.0,0.97567,2e-05,4.07949]
[1778154564949,36.42,80928.65,0.0,0.97567,2e-05,4.07949]
[1778154564991,36.42,80928.65,0.0,0.97567,2e-05,4.07949]
[1778154565090,36.42,80927.6,0.0,0.97564,2e-05,4.08253]
[1778154565199,36.42,80927.6,0.0,0.97564,2e-05,4.08253]
[1778154566671,36.42,80922.91,0.0,0.97554,2e-05,4.09649]
[1778154569233,36.42,80919.3,0.0,0.97547,2e-05,4.10712]
[1778154569313,36.42,80919.3,0.0,0.97547,2e-05,4.10712]
[1778154569447,36.42,80919.3,0.0,0.97547,2e-05,4.10712]
[1778154569691,36.42,80918.65,0.0,0.97545,2e-05,4.1089]
[1778154574726,36.42,80916.36,0.0,0.97542,2e-05,4.11241]
[1778154575360,36.42,80916.36,0.0,0.97542,2e-05,4.11241]
[1778154575450,36.42,80916.36,0.0,0.97542,2e-05,4.11241]
[1778154575733,36.42,80916.51,0.0,0.97543,2e-05,4.11174]
[1778154581775,36.41,80914.85,0.0,0.9754,2e-05,4.11556]
[1778154582782,36.41,80904.63,0.0,0.97517,2e-05,4.14675]
[1778154583789,36.41,80900.68,0.0,0.97509,2e-05,4.15866]
[1778154586595,36.41,80900.55,0.0,0.97509,2e-05,4.15849]
[1778154586700,36.41,80900.55,0.0,0.97509,2e-05,4.15849]
[1778154586810,36.41,80900.59,0.0,0.97509,2e-05,4.15808]
[1778154588826,36.41,80886.63,0.0,0.97478,2e-05,4.20076]
[1778154589833,36.41,80885.57,0.0,0.97476,2e-05,4.20369]
[1778154593334,36.41,80885.13,0.0,0.97476,2e-05,4.20397]
[1778154593339,36.41,80885.13,0.0,0.97476,2e-05,4.20397]
[1778154593452,36.41,80885.13,0.0,0.97476,2e-05,4.20397]
[1778154593861,36.41,80882.37,0.0,0.9747,2e-05,4.21221]
[1778154594868,36.4,80867.97,0.0,0.97437,2e-05,4.25692]
[1778154595875,36.39,80864.8,0.0,0.97433,2e-05,4.26248]
[1778154599903,36.36,80860.47,0.0,0.97436,2e-05,4.25876]
[1778154600910,36.35,80854.88,0.0,0.97423,2e-05,4.27595]
[1778154601917,36.35,80859.25,0.0,0.97433,2e-05,4.26171]
[1778154606952,36.35,80858.78,0.0,0.97434,2e-05,4.26098]
[1778154607188,36.35,80858.78,0.0,0.97434,2e-05,4.26098]
[1778154607245,36.35,80858.78,0.0,0.97434,2e-05,4.26098]
[1778154607452,36.35,80858.78,0.0,0.97434,2e-05,4.26098]
[1778154607959,36.35,80860.62,0.0,0.97438,2e-05,4.25473]
[1778154611987,36.34,80865.67,0.0,0.97451,2e-05,4.23711]
[1778154614001,36.34,80871.27,0.0,0.97465,2e-05,4.21872]
[1778154614585,36.34,80871.27,0.0,0.97465,2e-05,4.21872]
[1778154614638,36.34,80871.27,0.0,0.97465,2e-05,4.21872]
[1778154614701,36.34,80871.27,0.0,0.97465,2e-05,4.21872]
[1778154615008,36.34,80872.51,0.0,0.97468,2e-05,4.21445]
[1778154620043,36.34,80871.67,0.0,0.97467,2e-05,4.21515]
[1778154621658,36.33,80871.69,0.0,0.97468,2e-05,4.21471]
[1778154621704,36.33,80871.69,0.0,0.97468,2e-05,4.21471]
[1778154621951,36.33,80871.69,0.0,0.97468,2e-05,4.21471]
[1778154622057,36.33,80871.58,0.0,0.97468,2e-05,4.21468]
[1778154627092,36.33,80871.73,0.0,0.97469,2e-05,4.21238]
[1778154632138,36.33,80871.12,0.0,0.97471,2e-05,4.21007]
[1778154634341,36.32,80867.42,0.0,0.97463,2e-05,4.22096]
[1778154634450,36.32,80867.42,0.0,0.97463,2e-05,4.22096]
[1778154636166,36.32,80860.96,0.0,0.97448,2e-05,4.2405]
[1778154637173,36.32,80854.39,0.0,0.97433,2e-05,4.2608]
[1778154638592,36.32,80851.23,0.0,0.97426,2e-05,4.27037]
[1778154638701,36.32,80851.23,0.0,0.97426,2e-05,4.27037]
[1778154638719,36.32,80851.23,0.0,0.97426,2e-05,4.27037]
[1778154638952,36.32,80851.23,0.0,0.97426,2e-05,4.27037]
[1778154639187,36.32,80851.09,0.0,0.97426,2e-05,4.27037]
[1778154640194,36.32,80846.53,0.0,0.97416,2e-05,4.28432]
[1778154643177,36.32,80845.38,0.0,0.97414,2e-05,4.28701]
[1778154644102,36.32,80845.38,0.0,0.97414,2e-05,4.28701]
[1778154646238,36.31,80840.06,0.0,0.97403,2e-05,4.3019]
[1778154650267,36.31,80828.08,0.0,0.97377,2e-05,4.33799]
[1778154652280,36.28,80827.98,0.0,0.97385,2e-05,4.32617]
[1778154656317,36.25,80815.8,0.0,0.97365,2e-05,4.35364]
[1778154657316,36.24,80803.61,0.0,0.97341,2e-05,4.38646]
[1778154658323,36.22,80802.27,0.0,0.97342,2e-05,4.38433]
[1778154660337,36.2,80807.47,0.0,0.97364,2e-05,4.35507]
[1778154663358,36.16,80802.99,0.0,0.97366,2e-05,4.35208]
[1778154666383,36.12,80797.64,0.0,0.97365,2e-05,4.35201]
[1778154667740,36.12,80797.64,0.0,0.97365,2e-05,4.35201]
[1778154667954,36.12,80797.64,0.0,0.97365,2e-05,4.35201]
[1778154668046,36.12,80797.64,0.0,0.97365,2e-05,4.35201]
[1778154668203,36.12,80797.64,0.0,0.97365,2e-05,4.35201]
[1778154668206,36.11,80798.24,0.0,0.97371,2e-05,4.34431]
[1778154673432,36.04,80792.47,0.0,0.97377,2e-05,4.33508]
[1778154674439,36.03,80784.82,0.0,0.97363,2e-05,4.3544]
[1778154676740,36.02,80787.58,0.0,0.97374,2e-05,4.33981]
[1778154676952,36.02,80787.58,0.0,0.97374,2e-05,4.33981]
[1778154681746,36.0,80794.07,0.0,0.97395,2e-05,4.31149]
[1778154681957,36.0,80794.07,0.0,0.97395,2e-05,4.31149]
[1778154682047,36.0,80794.07,0.0,0.97395,2e-05,4.31149]
[1778154682201,36.0,80794.07,0.0,0.97395,2e-05,4.31149]
[1778154682052,36.0,80796.25,0.0,0.974,2e-05,4.30401]
[1778154683502,36.0,80801.95,0.0,0.97414,2e-05,4.28484]
[1778154686529,36.0,80806.64,0.0,0.97426,2e-05,4.26857]
[1778154688550,35.99,80808.53,0.0,0.97431,2e-05,4.26214]
[1778154688706,35.99,80808.53,0.0,0.97431,2e-05,4.26214]
[1778154689550,35.99,80814.52,0.0,0.97445,2e-05,4.24231]
[1778154691593,35.99,80816.68,0.0,0.97451,2e-05,4.2351]
[1778154691700,35.99,80816.68,0.0,0.97451,2e-05,4.2351]
[1778154691800,35.99,80818.08,0.0,0.97455,2e-05,4.22786]
[1778154695594,35.99,80825.24,0.0,0.97473,2e-05,4.20391]
[1778154697788,35.99,80826.08,0.0,0.97475,2e-05,4.20097]
[1778154697949,35.99,80826.08,0.0,0.97475,2e-05,4.20097]
[1778154702643,35.98,80818.28,0.0,0.97458,2e-05,4.22388]
[1778154703650,35.98,80813.18,0.0,0.97447,2e-05,4.23972]
[1778154705077,35.98,80813.18,0.0,0.97447,2e-05,4.23972]
[1778154705201,35.98,80813.18,0.0,0.97447,2e-05,4.23972]
[1778154705524,35.98,80814.74,0.0,0.97451,2e-05,4.23442]
[1778154705702,35.98,80814.74,0.0,0.97451,2e-05,4.23442]
[1778154705738,35.98,80815.34,0.0,0.97452,2e-05,4.23217]
[1778154711706,35.98,80815.25,0.0,0.97453,2e-05,4.23042]
[1778154716741,35.97,80817.28,0.0,0.97459,2e-05,4.22234]
[1778154718720,35.97,80817.3,0.0,0.9746,2e-05,4.22196]
[1778154718955,35.97,80817.3,0.0,0.9746,2e-05,4.22196]
[1778154722783,35.97,80826.5,0.0,0.97482,2e-05,4.19134]
[1778154723790,35.97,80830.52,0.0,0.97491,2e-05,4.17844]
[1778154725831,35.97,80832.99,0.0,0.97497,2e-05,4.17045]
[1778154725956,35.97,80832.99,0.0,0.97497,2e-05,4.17045]
[1778154726813,35.97,80844.9,0.0,0.97524,2e-05,4.13279]
[1778154727820,35.97,80847.05,0.0,0.97529,2e-05,4.12594]
[1778154728863,35.97,80847.05,0.0,0.97529,2e-05,4.12594]
[1778154728951,35.97,80847.05,0.0,0.97529,2e-05,4.12594]
[1778154728961,35.97,80845.99,0.0,0.97527,2e-05,4.12909]
[1778154731849,35.96,80837.14,0.0,0.97507,2e-05,4.15623]
[1778154733944,35.96,80835.77,0.0,0.97504,2e-05,4.16032]
[1778154733950,35.96,80835.77,0.0,0.97504,2e-05,4.16032]
[1778154739355,35.96,80837.15,0.0,0.97509,2e-05,4.15475]
[1778154739449,35.96,80837.15,0.0,0.97509,2e-05,4.15475]
[1778154739465,35.96,80837.15,0.0,0.97509,2e-05,4.15475]
[1778154739702,35.96,80837.15,0.0,0.97509,2e-05,4.15475]
[1778154739910,35.96,80833.92,0.0,0.97501,2e-05,4.16466]
[1778154740914,35.96,80826.81,0.0,0.97485,2e-05,4.18676]
[1778154745953,35.96,80826.64,0.0,0.97486,2e-05,4.18627]
[1778154746205,35.96,80826.64,0.0,0.97486,2e-05,4.18627]
[1778154751796,35.95,80825.24,0.0,0.97483,2e-05,4.18918]
[1778154751950,35.95,80825.24,0.0,0.97483,2e-05,4.18918]
[1778154752368,35.95,80825.24,0.0,0.97485,2e-05,4.1865]
[1778154752450,35.95,80825.24,0.0,0.97485,2e-05,4.1865]
[1778154752998,35.95,80825.13,0.0,0.97485,2e-05,4.1866]
[1778154756019,35.95,80817.79,0.0,0.97469,2e-05,4.20902]
[1778154756843,35.95,80817.79,0.0,0.97469,2e-05,4.20902]
[1778154756949,35.95,80817.79,0.0,0.97469,2e-05,4.20902]
[1778154760989,35.95,80818.8,0.0,0.97472,2e-05,4.20474]
[1778154761202,35.95,80818.8,0.0,0.97472,2e-05,4.20474]
[1778154761288,35.95,80818.72,0.0,0.97472,2e-05,4.20474]
[1778154762404,35.95,80818.21,0.0,0.97471,2e-05,4.20609]
[1778154762451,35.95,80818.21,0.0,0.97471,2e-05,4.20609]
[1778154767498,35.95,80820.98,0.0,0.97478,2e-05,4.19616]
[1778154767701,35.95,80820.98,0.0,0.97478,2e-05,4.19616]
[1778154768252,35.95,80820.98,0.0,0.97478,2e-05,4.19616]
[1778154768103,35.94,80822.39,0.0,0.97481,2e-05,4.19149]
[1778154768450,35.94,80822.39,0.0,0.97481,2e-05,4.19149]
[1778154772398,35.94,80824.88,0.0,0.97488,2e-05,4.18277]
[1778154772452,35.94,80824.88,0.0,0.97488,2e-05,4.18277]
[1778154773138,35.94,80826.79,0.0,0.97492,2e-05,4.17657]
[1778154775287,35.94,80826.34,0.0,0.97491,2e-05,4.17779]
[1778154775449,35.94,80824.77,0.0,0.97488,2e-05,4.18253]
[1778154781194,35.94,80825.14,0.0,0.97489,2e-05,4.18021]
[1778154781992,35.94,80825.14,0.0,0.97489,2e-05,4.18021]
[1778154782201,35.94,80825.14,0.0,0.97489,2e-05,4.18021]
[1778154782540,35.94,80827.35,0.0,0.97495,2e-05,4.17308]
[1778154782700,35.94,80827.35,0.0,0.97495,2e-05,4.17308]
[1778154783208,35.94,80828.04,0.0,0.97496,2e-05,4.17073]
[1778154784215,35.94,80834.34,0.0,0.97511,2e-05,4.15081]
[1778154784871,35.94,80834.34,0.0,0.97511,2e-05,4.15081]
[1778154784951,35.94,80834.34,0.0,0.97511,2e-05,4.15081]
[1778154790261,35.94,80838.54,0.0,0.97521,2e-05,4.13691]
[1778154793282,35.94,80831.66,0.0,0.97506,2e-05,4.15803]
[1778154794191,35.94,80831.66,0.0,0.97506,2e-05,4.15803]
[1778154794199,35.94,80831.66,0.0,0.97506,2e-05,4.15803]
[1778154795353,35.93,80830.06,0.0,0.97502,2e-05,4.1629]
[1778154795452,35.93,80830.32,0.0,0.97503,2e-05,4.16192]
[1778154796303,35.93,80829.91,0.0,0.97502,2e-05,4.16303]
[1778154801338,35.93,80829.61,0.0,0.97502,2e-05,4.1631]
[1778154801409,35.93,80829.61,0.0,0.97502,2e-05,4.1631]
[1778154801449,35.93,80829.61,0.0,0.97502,2e-05,4.1631]
[1778154805366,35.93,80822.62,0.0,0.97486,2e-05,4.18435]
[1778154805433,35.93,80822.62,0.0,0.97486,2e-05,4.18435]
[1778154805449,35.93,80822.62,0.0,0.97486,2e-05,4.18435]
[1778154805736,35.93,80822.62,0.0,0.97486,2e-05,4.18435]
[1778154805954,35.93,80822.62,0.0,0.97486,2e-05,4.18435]
[1778154806373,35.93,80821.28,0.0,0.97483,2e-05,4.18838]
[1778154811408,35.93,80818.07,0.0,0.97478,2e-05,4.19495]
[1778154816443,35.92,80817.99,0.0,0.97479,2e-05,4.19382]
[1778154818457,35.92,80812.75,0.0,0.97467,2e-05,4.20988]
[1778154819414,35.92,80812.75,0.0,0.97467,2e-05,4.20988]
[1778154819450,35.92,80812.75,0.0,0.97467,2e-05,4.20988]
[1778154825784,35.92,80809.86,0.0,0.97462,2e-05,4.21729]
[1778154825953,35.92,80809.86,0.0,0.97462,2e-05,4.21729]
[1778154826009,35.92,80809.86,0.0,0.97462,2e-05,4.21699]
[1778154829865,35.92,80809.89,0.0,0.97463,2e-05,4.21599]
[1778154829950,35.92,80809.89,0.0,0.97463,2e-05,4.21599]
[1778154835578,35.91,80811.43,0.0,0.97468,2e-05,4.20904]
[1778154839588,35.91,80811.92,0.0,0.9747,2e-05,4.20666]
[1778154839701,35.91,80811.92,0.0,0.9747,2e-05,4.20666]
[1778154841341,35.91,80812.38,0.0,0.97471,2e-05,4.20494]
[1778154841418,35.91,80812.38,0.0,0.97471,2e-05,4.20494]
[1778154841408,35.91,80812.35,0.0,0.97471,2e-05,4.20477]
[1778154841624,35.91,80820.58,0.0,0.9749,2e-05,4.17854]
[1778154842676,35.91,80820.58,0.0,0.9749,2e-05,4.17854]
[1778154842701,35.91,80820.58,0.0,0.9749,2e-05,4.17854]
[1778154844645,35.91,80828.37,0.0,0.97508,2e-05,4.15347]
[1778154845652,35.91,80838.57,0.0,0.97532,2e-05,4.12143]
[1778154846659,35.91,80840.5,0.0,0.97536,2e-05,4.1153]
[1778154848024,35.91,80840.5,0.0,0.97536,2e-05,4.1153]
[1778154848204,35.91,80840.5,0.0,0.97536,2e-05,4.1153]
[1778154848675,35.91,80848.7,0.0,0.97555,2e-05,4.08964]
[1778154851342,35.91,80849.22,0.0,0.97556,2e-05,4.08796]
[1778154851452,35.91,80848.97,0.0,0.97555,2e-05,4.08866]
[1778154851695,35.9,80849.14,0.0,0.97556,2e-05,4.08807]
[1778154853871,35.9,80850.89,0.0,0.9756,2e-05,4.08258]
[1778154853950,35.9,80850.89,0.0,0.9756,2e-05,4.08258]
[1778154859751,35.9,80854.27,0.0,0.97568,2e-05,4.07164]
[1778154862140,35.9,80854.5,0.0,0.97568,2e-05,4.07087]
[1778154862201,35.9,80854.5,0.0,0.97568,2e-05,4.07087]
[1778154863799,35.9,80854.5,0.0,0.97568,2e-05,4.07082]
[1778154863953,35.9,80854.5,0.0,0.97568,2e-05,4.07082]
[1778154864024,35.9,80854.5,0.0,0.97568,2e-05,4.0707]
[1778154869821,35.9,80851.85,0.0,0.97563,2e-05,4.0785]
[1778154870770,35.9,80851.85,0.0,0.97563,2e-05,4.0785]
[1778154870949,35.9,80851.85,0.0,0.97563,2e-05,4.0785]
[1778154874660,35.9,80848.39,0.0,0.97557,2e-05,4.08647]
[1778154874722,35.9,80848.39,0.0,0.97557,2e-05,4.08647]
[1778154874872,35.9,80848.39,0.0,0.97557,2e-05,4.08647]
[1778154874954,35.9,80848.39,0.0,0.97557,2e-05,4.08647]
[1778154875054,35.9,80846.46,0.0,0.97552,2e-05,4.09235]
[1778154880826,35.9,80844.99,0.0,0.97549,2e-05,4.09637]
[1778154880951,35.9,80844.99,0.0,0.97549,2e-05,4.09637]
[1778154880988,35.9,80844.47,0.0,0.97548,2e-05,4.09788]
[1778154881925,35.9,80844.47,0.0,0.97548,2e-05,4.09788]
[1778154881950,35.9,80844.47,0.0,0.97548,2e-05,4.09788]
[1778154884926,35.9,80840.28,0.0,0.97539,2e-05,4.11042]
[1778154889111,35.9,80838.89,0.0,0.97536,2e-05,4.11435]
[1778154890025,35.9,80839.32,0.0,0.97537,2e-05,4.11287]
[1778154890201,35.9,80839.32,0.0,0.97537,2e-05,4.11287]
[1778154890215,35.9,80839.14,0.0,0.97537,2e-05,4.11329]
[1778154896010,35.9,80840.41,0.0,0.97541,2e-05,4.10853]
[1778154897011,35.9,80844.56,0.0,0.9755,2e-05,4.09552]
[1778154899025,35.89,80850.31,0.0,0.97563,2e-05,4.07752]
[1778154904063,35.89,80851.91,0.0,0.97567,2e-05,4.07223]
[1778154909097,35.89,80851.83,0.0,0.97567,2e-05,4.07213]
[1778154913125,35.89,80858.56,0.0,0.97582,2e-05,4.05112]
[1778154914132,35.89,80862.91,0.0,0.97592,2e-05,4.03772]
[1778154915170,35.89,80862.91,0.0,0.97592,2e-05,4.03772]
[1778154915452,35.89,80862.91,0.0,0.97592,2e-05,4.03772]
[1778154919167,35.89,80868.77,0.0,0.97605,2e-05,4.01969]
[1778154919672,35.89,80868.77,0.0,0.97605,2e-05,4.01969]
[1778154919703,35.89,80868.77,0.0,0.97605,2e-05,4.01969]
[1778154920174,35.89,80868.86,0.0,0.97605,2e-05,4.01942]
[1778154923195,35.89,80874.18,0.0,0.97617,2e-05,4.00317]
[1778154925367,35.89,80875.76,0.0,0.9762,2e-05,3.99838]
[1778154925451,35.89,80875.76,0.0,0.9762,2e-05,3.99838]
[1778154925468,35.89,80874.36,0.0,0.97617,2e-05,4.00268]
[1778154927223,35.89,80888.11,0.0,0.97647,2e-05,3.96099]
[1778154928230,35.89,80891.83,0.0,0.97655,2e-05,3.94985]
[1778154930876,35.89,80891.22,0.0,0.97653,2e-05,3.95193]
[1778154936286,35.89,80891.68,0.0,0.97655,2e-05,3.94895]
[1778154941321,35.9,80891.68,0.0,0.97655,2e-05,3.94966]
[1778154946356,35.9,80891.5,0.0,0.97654,2e-05,3.951]
[1778154951391,35.9,80888.66,0.0,0.97647,2e-05,3.9604]
[1778154951597,35.9,80888.66,0.0,0.97647,2e-05,3.9604]
[1778154951701,35.9,80888.66,0.0,0.97647,2e-05,3.9604]
[1778154951781,35.9,80888.66,0.0,0.97647,2e-05,3.96056]
[1778154953227,35.9,80888.66,0.0,0.97647,2e-05,3.96056]
[1778154953449,35.9,80888.66,0.0,0.97647,2e-05,3.96056]
[1778154957433,35.9,80901.83,0.0,0.97675,2e-05,3.92175]
[1778154959447,35.9,80900.74,0.0,0.97672,2e-05,3.92545]
[1778154961860,35.9,80900.8,0.0,0.97672,2e-05,3.92573]
[1778154961951,35.9,80900.8,0.0,0.97672,2e-05,3.92573]
[1778154962468,35.91,80900.6,0.0,0.97671,2e-05,3.92657]
[1778154967504,35.91,80898.03,0.0,0.97665,2e-05,3.93545]
[1778154968713,35.91,80897.98,0.0,0.97665,2e-05,3.93582]
[1778154968949,35.91,80897.98,0.0,0.97665,2e-05,3.93582]
[1778154972494,35.91,80894.26,0.0,0.97656,2e-05,3.9477]
[1778154972539,35.91,80894.96,0.0,0.97658,2e-05,3.94581]
[1778154972701,35.91,80894.96,0.0,0.97658,2e-05,3.94581]
[1778154973546,35.91,80895.89,0.0,0.97659,2e-05,3.94321]
[1778154974369,35.91,80895.89,0.0,0.97659,2e-05,3.94321]
[1778154974449,35.91,80895.89,0.0,0.97659,2e-05,3.94321]
[1778154979588,35.91,80892.56,0.0,0.97651,2e-05,3.95478]
[1778154980837,35.91,80892.56,0.0,0.97651,2e-05,3.95478]
[1778154980956,35.91,80892.56,0.0,0.97651,2e-05,3.95478]
[1778154981138,35.91,80892.56,0.0,0.97651,2e-05,3.95478]
[1778154981199,35.91,80892.56,0.0,0.97651,2e-05,3.95478]
[1778154981239,35.92,80892.53,0.0,0.97651,2e-05,3.95508]
[1778154987005,35.92,80892.73,0.0,0.97651,2e-05,3.95554]
[1778154987104,35.92,80891.22,0.0,0.97647,2e-05,3.96032]
[1778154987677,35.92,80860.02,0.0,0.97579,2e-05,4.05545]
[1778154988673,35.92,80854.67,0.0,0.97567,2e-05,4.07218]
[1778154990534,35.92,80854.67,0.0,0.97567,2e-05,4.07218]
[1778154989680,35.92,80843.95,0.0,0.97543,2e-05,4.10537]
[1778154990688,35.92,80841.19,0.0,0.97536,2e-05,4.11389]
[1778154995722,35.92,80846.37,0.0,0.9755,2e-05,4.09508]
[1778154996729,35.92,80851.43,0.0,0.97561,2e-05,4.07938]
[1778155000615,35.92,80848.45,0.0,0.97554,2e-05,4.08849]
[1778155000704,35.92,80848.45,0.0,0.97554,2e-05,4.08849]
[1778155000757,35.92,80851.08,0.0,0.9756,2e-05,4.08031]
[1778155002299,35.92,80851.08,0.0,0.9756,2e-05,4.08031]
[1778155002453,35.92,80851.08,0.0,0.9756,2e-05,4.08031]
[1778155009821,35.92,80852.69,0.0,0.97564,2e-05,4.07504]
[1778155012197,35.92,80854.41,0.0,0.97568,2e-05,4.0697]
[1778155012452,35.92,80854.41,0.0,0.97568,2e-05,4.0697]
[1778155012550,35.92,80854.69,0.0,0.97569,2e-05,4.0688]
[1778155013561,35.92,80854.69,0.0,0.97569,2e-05,4.0688]
[1778155013700,35.92,80854.69,0.0,0.97569,2e-05,4.0688]
[1778155018884,35.92,80853.34,0.0,0.97566,2e-05,4.0727]
[1778155021821,35.92,80852.76,0.0,0.97565,2e-05,4.07439]
[1778155021950,35.92,80852.76,0.0,0.97565,2e-05,4.07439]
[1778155022051,35.92,80852.87,0.0,0.97565,2e-05,4.07399]
[1778155027664,35.92,80852.87,0.0,0.97565,2e-05,4.0737]
[1778155027702,35.92,80852.87,0.0,0.97565,2e-05,4.0737]
[1778155037010,35.91,80852.87,0.0,0.97566,2e-05,4.07307]
[1778155041864,35.91,80856.06,0.0,0.97573,2e-05,4.06296]
[1778155041954,35.91,80856.06,0.0,0.97573,2e-05,4.06296]
[1778155042045,35.91,80855.88,0.0,0.97573,2e-05,4.06345]
[1778155043113,35.91,80855.88,0.0,0.97573,2e-05,4.06345]
[1778155043202,35.91,80855.88,0.0,0.97573,2e-05,4.06345]
[1778155049096,35.91,80856.3,0.0,0.97574,2e-05,4.06173]
[1778155054546,35.91,80857.18,0.0,0.97577,2e-05,4.05637]
[1778155054647,35.91,80862.99,0.0,0.9759,2e-05,4.03846]
[1778155054699,35.91,80862.99,0.0,0.9759,2e-05,4.03846]
[1778155055138,35.91,80863.58,0.0,0.97592,2e-05,4.03663]
[1778155056038,35.91,80863.58,0.0,0.97592,2e-05,4.03663]
[1778155056202,35.91,80863.58,0.0,0.97592,2e-05,4.03663]
[1778155062188,35.91,80866.64,0.0,0.97598,2e-05,4.0271]
[1778155067223,35.91,80867.98,0.0,0.97601,2e-05,4.02285]
[1778155068026,35.91,80867.98,0.0,0.97601,2e-05,4.02285]
[1778155068203,35.91,80867.98,0.0,0.97601,2e-05,4.02285]
[1778155068230,35.91,80868.37,0.0,0.97602,2e-05,4.02163]
[1778155069540,35.91,80868.37,0.0,0.97602,2e-05,4.02163]
[1778155069700,35.91,80868.1,0.0,0.97602,2e-05,4.02243]
[1778155075279,35.91,80868.1,0.0,0.97602,2e-05,4.02223]
[1778155081321,35.91,80868.05,0.0,0.97602,2e-05,4.02213]
[1778155084101,35.91,80868.36,0.0,0.97603,2e-05,4.02109]
[1778155084200,35.91,80868.36,0.0,0.97603,2e-05,4.02109]
[1778155084342,35.91,80868.85,0.0,0.97604,2e-05,4.01954]
[1778155085969,35.91,80868.87,0.0,0.97604,2e-05,4.01943]
[1778155086201,35.91,80868.87,0.0,0.97604,2e-05,4.01943]
[1778155092399,35.91,80867.96,0.0,0.97602,2e-05,4.02187]
[1778155097434,35.91,80867.59,0.0,0.97602,2e-05,4.02272]
[1778155098892,35.91,80867.58,0.0,0.97602,2e-05,4.0227]
[1778155098951,35.91,80867.58,0.0,0.97602,2e-05,4.0227]
[1778155099448,35.91,80867.74,0.0,0.97602,2e-05,4.02215]
[1778155100230,35.91,80867.74,0.0,0.97602,2e-05,4.02215]
[1778155100449,35.91,80867.74,0.0,0.97602,2e-05,4.02215]
[1778155105490,35.91,80870.67,0.0,0.97609,2e-05,4.01288]
[1778155109042,35.91,80870.52,0.0,0.97608,2e-05,4.01321]
[1778155109200,35.91,80870.52,0.0,0.97608,2e-05,4.01321]
[1778155109518,35.91,80870.99,0.0,0.97609,2e-05,4.01173]
[1778155110707,35.91,80870.99,0.0,0.97609,2e-05,4.01173]
[1778155110951,35.91,80870.99,0.0,0.97609,2e-05,4.01173]
[1778155116567,35.91,80873.57,0.0,0.97617,2e-05,4.00119]
[1778155117491,35.91,80873.57,0.0,0.97617,2e-05,4.00119]
[1778155117701,35.91,80873.57,0.0,0.97617,2e-05,4.00119]
[1778155125349,35.9,80873.92,0.0,0.97618,2e-05,3.99996]
[1778155125451,35.9,80873.92,0.0,0.97618,2e-05,3.99996]
[1778155125630,35.9,80873.96,0.0,0.97618,2e-05,3.99983]
[1778155126803,35.9,80874.02,0.0,0.97618,2e-05,3.99964]
[1778155126952,35.9,80874.02,0.0,0.97618,2e-05,3.99964]
[1778155132679,35.9,80874.24,0.0,0.97618,2e-05,3.99896]
[1778155137714,35.9,80873.68,0.0,0.97617,2e-05,4.00064]
[1778155139797,35.9,80873.64,0.0,0.97617,2e-05,4.00074]
[1778155139951,35.9,80873.64,0.0,0.97617,2e-05,4.00074]
[1778155142587,35.9,80873.42,0.0,0.97616,2e-05,4.00139]
[1778155142702,35.9,80873.42,0.0,0.97616,2e-05,4.00139]
[1778155142749,35.9,80873.49,0.0,0.97617,2e-05,4.00116]
[1778155150805,35.9,80873.62,0.0,0.97617,2e-05,4.00058]
[1778155155840,35.9,80873.5,0.0,0.97617,2e-05,4.00081]
[1778155161882,35.9,80872.94,0.0,0.97616,2e-05,4.00233]
[1778155163896,35.9,80864.4,0.0,0.97597,2e-05,4.02835]
[1778155166135,35.9,80862.04,0.0,0.97592,2e-05,4.0355]
[1778155166200,35.9,80862.04,0.0,0.97592,2e-05,4.0355]
[1778155172960,35.9,80861.18,0.0,0.97592,2e-05,4.03498]
[1778155174439,35.9,80861.18,0.0,0.97592,2e-05,4.03498]
[1778155174449,35.9,80861.18,0.0,0.97592,2e-05,4.03498]
[1778155174538,35.9,80862.18,0.0,0.97594,2e-05,4.03181]
[1778155175826,35.9,80861.89,0.0,0.97594,2e-05,4.03262]
[1778155175949,35.9,80861.89,0.0,0.97594,2e-05,4.03262]
[1778155181016,35.9,80861.5,0.0,0.97593,2e-05,4.03328]
[1778155185404,35.9,80861.76,0.0,0.97594,2e-05,4.03231]
[1778155185449,35.9,80861.76,0.0,0.97594,2e-05,4.03231]
[1778155185631,35.9,80864.03,0.0,0.97599,2e-05,4.02518]
[1778155187197,35.9,80863.59,0.0,0.97598,2e-05,4.02645]
[1778155187451,35.9,80863.59,0.0,0.97598,2e-05,4.02645]
[1778155195114,35.9,80863.75,0.0,0.97599,2e-05,4.02527]
[1778155197289,35.9,80864.93,0.0,0.97602,2e-05,4.02159]
[1778155197450,35.9,80864.93,0.0,0.97602,2e-05,4.02159]
[1778155200958,35.9,80865.07,0.0,0.97602,2e-05,4.02089]
[1778155202163,35.9,80855.36,0.0,0.97581,2e-05,4.05053]
[1778155203414,35.9,80855.36,0.0,0.97581,2e-05,4.05053]
[1778155203501,35.9,80849.41,0.0,0.97567,2e-05,4.06875]
[1778155203986,35.9,80849.41,0.0,0.97567,2e-05,4.06875]
[1778155204671,35.9,80849.41,0.0,0.97567,2e-05,4.06875]
[1778155204701,35.9,80849.41,0.0,0.97567,2e-05,4.06875]
[1778155204704,35.9,80851.22,0.0,0.97572,2e-05,4.06302]
[1778155208205,35.9,80846.52,0.0,0.97561,2e-05,4.07766]
[1778155209637,35.9,80846.52,0.0,0.97561,2e-05,4.07766]
[1778155209702,35.9,80846.52,0.0,0.97561,2e-05,4.07766]
[1778155215895,35.89,80846.52,0.0,0.97562,2e-05,4.07696]
[1778155216702,35.89,80846.52,0.0,0.97562,2e-05,4.07696]
[1778155216748,35.89,80846.51,0.0,0.97562,2e-05,4.07669]
[1778155217939,35.89,80846.09,0.0,0.97561,2e-05,4.07789]
[1778155217963,35.89,80846.09,0.0,0.97561,2e-05,4.07789]
[1778155226336,35.89,80849.5,0.0,0.97569,2e-05,4.06647]
[1778155228227,35.89,80850.65,0.0,0.97572,2e-05,4.06284]
[1778155228453,35.89,80850.65,0.0,0.97572,2e-05,4.06284]
[1778155230581,35.89,80850.41,0.0,0.97571,2e-05,4.06343]
[1778155230700,35.89,80850.41,0.0,0.97571,2e-05,4.06343]
[1778155230801,35.89,80850.32,0.0,0.97571,2e-05,4.06364]
[1778155232378,35.89,80848.13,0.0,0.97568,2e-05,4.06783]
[1778155233385,35.89,80842.2,0.0,0.97554,2e-05,4.08608]
[1778155234501,35.89,80842.2,0.0,0.97554,2e-05,4.08608]
[1778155234705,35.89,80842.2,0.0,0.97554,2e-05,4.08608]
[1778155240031,35.89,80840.27,0.0,0.97551,2e-05,4.09142]
[1778155241441,35.89,80850.21,0.0,0.97573,2e-05,4.0603]
[1778155242423,35.89,80850.21,0.0,0.97573,2e-05,4.0603]
[1778155242453,35.89,80850.21,0.0,0.97573,2e-05,4.0603]
[1778155242552,35.89,80851.86,0.0,0.97577,2e-05,4.05514]
[1778155248490,35.89,80854.58,0.0,0.97583,2e-05,4.04636]
[1778155249098,35.89,80854.58,0.0,0.97583,2e-05,4.04636]
[1778155249203,35.89,80854.58,0.0,0.97583,2e-05,4.04636]
[1778155253526,35.89,80859.57,0.0,0.97594,2e-05,4.03074]
[1778155254329,35.89,80859.57,0.0,0.97594,2e-05,4.03074]
[1778155254457,35.89,80859.57,0.0,0.97594,2e-05,4.03074]
[1778155258561,35.89,80863.23,0.0,0.97603,2e-05,4.01934]
[1778155260478,35.89,80863.52,0.0,0.97603,2e-05,4.01843]
[1778155260703,35.89,80863.52,0.0,0.97603,2e-05,4.01843]
[1778155261582,35.89,80872.54,0.0,0.97623,2e-05,3.99086]
[1778155262589,35.89,80866.68,0.0,0.9761,2e-05,4.00875]
[1778155267624,35.88,80867.46,0.0,0.97612,2e-05,4.00632]
[1778155270106,35.88,80867.47,0.0,0.97612,2e-05,4.00626]
[1778155270205,35.88,80867.47,0.0,0.97612,2e-05,4.00626]
[1778155272726,35.88,80867.79,0.0,0.97613,2e-05,4.00524]
[1778155274699,35.88,80867.61,0.0,0.97613,2e-05,4.00575]
[1778155274771,35.88,80867.26,0.0,0.97612,2e-05,4.0068]
[1778155280717,35.88,80869.79,0.0,0.97617,2e-05,3.99893]
[1778155283237,35.88,80870.93,0.0,0.9762,2e-05,3.99543]
[1778155283452,35.88,80870.93,0.0,0.9762,2e-05,3.99543]
[1778155288773,35.88,80871.63,0.0,0.97621,2e-05,3.99328]
[1778155293808,35.88,80868.87,0.0,0.97617,2e-05,3.99931]
[1778155294390,35.88,80868.87,0.0,0.97617,2e-05,3.99931]
[1778155294452,35.88,80868.87,0.0,0.97617,2e-05,3.99931]
[1778155295509,35.88,80869.03,0.0,0.97617,2e-05,3.99881]
[1778155295701,35.88,80869.03,0.0,0.97617,2e-05,3.99881]
[1778155295822,35.88,80869.52,0.0,0.97618,2e-05,3.99731]
[1778155300857,35.88,80868.89,0.0,0.97617,2e-05,3.9992]
[1778155305895,35.88,80869.32,0.0,0.97618,2e-05,3.99785]
[1778155309431,35.88,80871.24,0.0,0.97622,2e-05,3.99199]
[1778155309451,35.88,80871.24,0.0,0.97622,2e-05,3.99199]
[1778155310930,35.88,80876.63,0.0,0.97634,2e-05,3.97562]
[1778155315129,35.88,80875.44,0.0,0.97631,2e-05,3.97937]
[1778155315203,35.88,80875.44,0.0,0.97631,2e-05,3.97937]
[1778155316877,35.88,80871.24,0.0,0.97622,2e-05,3.99217]
[1778155315965,35.88,80866.46,0.0,0.97611,2e-05,4.00675]
[1778155316952,35.88,80866.46,0.0,0.97611,2e-05,4.00675]
[1778155316972,35.88,80866.31,0.0,0.97611,2e-05,4.00719]
[1778155319993,35.88,80860.61,0.0,0.97599,2e-05,4.02456]
[1778155321257,35.88,80860.61,0.0,0.97599,2e-05,4.02456]
[1778155321452,35.88,80860.61,0.0,0.97599,2e-05,4.02456]
[1778155323014,35.88,80853.36,0.0,0.97583,2e-05,4.04664]
[1778155325955,35.88,80852.66,0.0,0.97581,2e-05,4.04872]
[1778155326200,35.88,80853.43,0.0,0.97583,2e-05,4.04626]
[1778155326301,35.88,80853.43,0.0,0.97583,2e-05,4.04619]
[1778155329056,35.88,80861.06,0.0,0.976,2e-05,4.02262]
[1778155331175,35.88,80864.81,0.0,0.97608,2e-05,4.01104]
[1778155331203,35.88,80864.81,0.0,0.97608,2e-05,4.01104]
[1778155333085,35.88,80870.39,0.0,0.97621,2e-05,3.99398]
[1778155336451,35.88,80872.65,0.0,0.97626,2e-05,3.98713]
[1778155336702,35.88,80872.65,0.0,0.97626,2e-05,3.98713]
[1778155337666,35.88,80871.6,0.0,0.97623,2e-05,3.99035]
[1778155337705,35.88,80871.6,0.0,0.97623,2e-05,3.99035]
[1778155337767,35.88,80873.13,0.0,0.97627,2e-05,3.9857]
[1778155341370,35.88,80876.63,0.0,0.97634,2e-05,3.97512]
[1778155341451,35.88,80876.63,0.0,0.97634,2e-05,3.97512]
[1778155348194,35.88,80877.01,0.0,0.97635,2e-05,3.97431]
[1778155351389,35.88,80878.0,0.0,0.97637,2e-05,3.97142]
[1778155351453,35.88,80878.0,0.0,0.97637,2e-05,3.97142]
[1778155352980,35.88,80878.2,0.0,0.97639,2e-05,3.9685]
[1778155353203,35.88,80878.02,0.0,0.97638,2e-05,3.96911]
[1778155353229,35.88,80878.13,0.0,0.97638,2e-05,3.96884]
[1778155357258,35.89,80883.39,0.0,0.9765,2e-05,3.95321]
[1778155360873,35.89,80887.0,0.0,0.97657,2e-05,3.94252]
[1778155360950,35.89,80887.0,0.0,0.97657,2e-05,3.94252]
[1778155362292,35.89,80898.89,0.0,0.97683,2e-05,3.90715]
[1778155363299,35.89,80902.31,0.0,0.9769,2e-05,3.8971]
[1778155367700,35.89,80905.94,0.0,0.97697,2e-05,3.88688]
[1778155367949,35.89,80905.94,0.0,0.97697,2e-05,3.88688]
[1778155370545,35.89,80904.84,0.0,0.97694,2e-05,3.89059]
[1778155370701,35.89,80904.84,0.0,0.97694,2e-05,3.89059]
[1778155370705,35.89,80904.84,0.0,0.97694,2e-05,3.891]
[1778155376391,35.89,80907.97,0.0,0.977,2e-05,3.88292]
[1778155378116,35.89,80908.21,0.0,0.977,2e-05,3.88242]
[1778155378200,35.89,80908.21,0.0,0.977,2e-05,3.88242]
[1778155383440,35.9,80908.63,0.0,0.977,2e-05,3.88248]
[1778155386555,35.9,80905.89,0.0,0.97694,2e-05,3.89108]
[1778155386699,35.9,80905.89,0.0,0.97694,2e-05,3.89108]
[1778155388390,35.9,80905.41,0.0,0.97693,2e-05,3.89292]
[1778155388452,35.9,80905.41,0.0,0.97693,2e-05,3.89292]
[1778155388475,35.9,80905.81,0.0,0.97694,2e-05,3.89193]
[1778155395525,35.9,80907.39,0.0,0.97696,2e-05,3.8887]
[1778155396733,35.9,80907.39,0.0,0.97696,2e-05,3.8887]
[1778155396878,35.9,80907.39,0.0,0.97696,2e-05,3.8887]
[1778155397539,35.9,80916.36,0.0,0.97715,2e-05,3.86247]
[1778155398546,35.9,80922.94,0.0,0.97728,2e-05,3.84324]
[1778155401637,35.91,80924.69,0.0,0.97732,2e-05,3.83866]
[1778155401703,35.91,80924.69,0.0,0.97732,2e-05,3.83866]
[1778155401734,35.91,80924.72,0.0,0.97731,2e-05,3.83887]
[1778155403581,35.91,80941.76,0.0,0.97767,2e-05,3.78936]
[1778155404588,35.91,80942.46,0.0,0.97768,2e-05,3.78769]
[1778155408616,35.91,80956.94,0.0,0.97797,2e-05,3.74701]
[1778155409623,35.91,80958.88,0.0,0.978,2e-05,3.74183]
[1778155410630,35.91,80965.99,0.0,0.97815,2e-05,3.72172]
[1778155413651,35.92,80969.43,0.0,0.97822,2e-05,3.71101]
[1778155416672,35.92,80973.83,0.0,0.9783,2e-05,3.6999]
[1778155417515,35.92,80973.83,0.0,0.9783,2e-05,3.6999]
[1778155417704,35.92,80973.83,0.0,0.9783,2e-05,3.6999]
[1778155423721,35.93,80977.99,0.0,0.97835,2e-05,3.69173]
[1778155424754,35.93,80977.99,0.0,0.97835,2e-05,3.69173]
[1778155424951,35.93,80977.99,0.0,0.97835,2e-05,3.69173]
[1778155425931,35.93,80978.38,0.0,0.97836,2e-05,3.6917]
[1778155425955,35.93,80978.38,0.0,0.97836,2e-05,3.6917]
[1778155426055,35.94,80978.41,0.0,0.97835,2e-05,3.69216]
[1778155427749,35.94,80972.23,0.0,0.97822,2e-05,3.71044]
[1778155429763,35.94,80964.22,0.0,0.97805,2e-05,3.73455]
[1778155430364,35.94,80964.22,0.0,0.97805,2e-05,3.73455]
[1778155430449,35.94,80964.22,0.0,0.97805,2e-05,3.73455]
[1778155435803,35.94,80960.47,0.0,0.97796,2e-05,3.74771]
[1778155435952,35.94,80960.47,0.0,0.97796,2e-05,3.74771]
[1778155436308,35.95,80961.11,0.0,0.97797,2e-05,3.74631]
[1778155436450,35.95,80961.11,0.0,0.97797,2e-05,3.74631]
[1778155436813,35.95,80963.02,0.0,0.97801,2e-05,3.74124]
[1778155440292,35.95,80964.71,0.0,0.97803,2e-05,3.73776]
[1778155440450,35.95,80964.71,0.0,0.97803,2e-05,3.73776]
[1778155446883,35.96,80959.23,0.0,0.9779,2e-05,3.7569]
[1778155447890,35.96,80952.27,0.0,0.97775,2e-05,3.77759]
[1778155448441,35.96,80952.27,0.0,0.97775,2e-05,3.77759]
[1778155448450,35.96,80952.27,0.0,0.97775,2e-05,3.77759]
[1778155451019,35.96,80956.61,0.0,0.97783,2e-05,3.7658]
[1778155451051,35.96,80956.78,0.0,0.97783,2e-05,3.76573]
[1778155451202,35.96,80956.78,0.0,0.97783,2e-05,3.76573]
[1778155455080,35.96,80954.34,0.0,0.97777,2e-05,3.77411]
[1778155455202,35.97,80957.57,0.0,0.97784,2e-05,3.76512]
[1778155460059,35.97,80959.54,0.0,0.97787,2e-05,3.76108]
[1778155460200,35.97,80962.86,0.0,0.97793,2e-05,3.75187]
[1778155461990,35.97,80955.6,0.0,0.97778,2e-05,3.77381]
[1778155462515,35.97,80955.6,0.0,0.97778,2e-05,3.77381]
[1778155462715,35.97,80955.6,0.0,0.97778,2e-05,3.77381]
[1778155462997,35.97,80968.58,0.0,0.97804,2e-05,3.73659]
[1778155463254,35.97,80968.58,0.0,0.97804,2e-05,3.73659]
[1778155463452,35.97,80968.58,0.0,0.97804,2e-05,3.73659]
[1778155464016,35.97,80982.29,0.0,0.97832,2e-05,3.69753]
[1778155465018,35.98,80987.35,0.0,0.97841,2e-05,3.68351]
[1778155466025,35.98,80989.77,0.0,0.97846,2e-05,3.67712]
[1778155469090,35.98,80989.69,0.0,0.97845,2e-05,3.67844]
[1778155469200,35.98,80990.12,0.0,0.97846,2e-05,3.67777]
[1778155469450,35.98,80990.12,0.0,0.97846,2e-05,3.67777]
[1778155469702,35.98,80990.12,0.0,0.97846,2e-05,3.67777]
[1778155470053,35.98,80990.19,0.0,0.97845,2e-05,3.67812]
[1778155475088,35.99,80993.94,0.0,0.97852,2e-05,3.66793]
[1778155476095,35.99,80998.46,0.0,0.97861,2e-05,3.65563]
[1778155477682,35.99,80996.58,0.0,0.97857,2e-05,3.66155]
[1778155477699,35.99,80996.58,0.0,0.97857,2e-05,3.66155]
[1778155480975,36.0,80993.26,0.0,0.97849,2e-05,3.67275]
[1778155482139,36.0,80995.68,0.0,0.97853,2e-05,3.667]
[1778155482202,36.0,80995.68,0.0,0.97853,2e-05,3.667]
[1778155482240,36.0,80999.86,0.0,0.97861,2e-05,3.6557]
[1778155488179,36.01,80998.38,0.0,0.97855,2e-05,3.66352]
[1778155489186,36.01,80993.85,0.0,0.97846,2e-05,3.67701]
[1778155491201,36.01,80989.65,0.0,0.97837,2e-05,3.68958]
[1778155492208,36.01,80980.27,0.0,0.97817,2e-05,3.71759]
[1778155493964,36.02,80979.15,0.0,0.97815,2e-05,3.72132]
[1778155499257,36.02,80977.36,0.0,0.97809,2e-05,3.72953]
[1778155501031,36.02,80977.36,0.0,0.97809,2e-05,3.72953]
[1778155501132,36.02,80977.3,0.0,0.97808,2e-05,3.73021]
[1778155501200,36.02,80977.3,0.0,0.97808,2e-05,3.73021]
[1778155501882,36.02,80977.3,0.0,0.97808,2e-05,3.73021]
[1778155502848,36.03,80984.06,0.0,0.97821,2e-05,3.7118]
[1778155503952,36.03,80984.06,0.0,0.97821,2e-05,3.7118]
[1778155506006,36.03,80983.07,0.0,0.97819,2e-05,3.71576]
[1778155506052,36.03,80982.3,0.0,0.97817,2e-05,3.71852]
[1778155506202,36.03,80982.3,0.0,0.97817,2e-05,3.71852]
[1778155511343,36.04,80975.83,0.0,0.97801,2e-05,3.74045]
[1778155513250,36.04,80973.67,0.0,0.97796,2e-05,3.7472]
[1778155513449,36.04,80973.67,0.0,0.97796,2e-05,3.7472]
[1778155519647,36.05,80970.89,0.0,0.97789,2e-05,3.75821]
[1778155519702,36.05,80970.89,0.0,0.97789,2e-05,3.75821]
[1778155519801,36.05,80968.11,0.0,0.97783,2e-05,3.76674]
[1778155521413,36.05,80973.31,0.0,0.97793,2e-05,3.7526]
[1778155522621,36.05,80973.31,0.0,0.97793,2e-05,3.7526]
[1778155522701,36.05,80973.31,0.0,0.97793,2e-05,3.7526]
[1778155528865,36.06,80970.84,0.0,0.97786,2e-05,3.76264]
[1778155528951,36.06,80970.84,0.0,0.97786,2e-05,3.76264]
[1778155528964,36.06,80968.32,0.0,0.9778,2e-05,3.77039]
[1778155531018,36.06,80966.76,0.0,0.97777,2e-05,3.77536]
[1778155531200,36.06,80967.23,0.0,0.97779,2e-05,3.77212]
[1778155536518,36.07,80960.11,0.0,0.97762,2e-05,3.79536]
[1778155538251,36.07,80960.17,0.0,0.97762,2e-05,3.79557]
[1778155538450,36.07,80960.17,0.0,0.97762,2e-05,3.79557]
[1778155538532,36.07,80962.93,0.0,0.97767,2e-05,3.78791]
[1778155539471,36.07,80962.93,0.0,0.97767,2e-05,3.78791]
[1778155539699,36.07,80962.93,0.0,0.97767,2e-05,3.78791]
[1778155541553,36.07,80969.65,0.0,0.9778,2e-05,3.76955]
[1778155543256,36.07,80971.36,0.0,0.97784,2e-05,3.765]
[1778155543453,36.07,80971.36,0.0,0.97784,2e-05,3.765]
[1778155543567,36.07,80967.23,0.0,0.97775,2e-05,3.77741]
[1778155545581,36.08,80962.45,0.0,0.97764,2e-05,3.79211]
[1778155546644,36.08,80962.45,0.0,0.97764,2e-05,3.79211]
[1778155546698,36.08,80962.45,0.0,0.97764,2e-05,3.79211]
[1778155552630,36.08,80962.85,0.0,0.97763,2e-05,3.79356]
[1778155557666,36.09,80967.54,0.0,0.97772,2e-05,3.78178]
[1778155558746,36.09,80967.54,0.0,0.97772,2e-05,3.78178]
[1778155558952,36.09,80967.54,0.0,0.97772,2e-05,3.78178]
[1778155559053,36.09,80968.27,0.0,0.97773,2e-05,3.78005]
[1778155559912,36.09,80968.27,0.0,0.97773,2e-05,3.78005]
[1778155559951,36.09,80968.27,0.0,0.97773,2e-05,3.78005]
[1778155565722,36.09,80967.03,0.0,0.97769,2e-05,3.78638]
[1778155567122,36.09,80967.03,0.0,0.97769,2e-05,3.78638]
[1778155567203,36.09,80967.03,0.0,0.97769,2e-05,3.78638]
[1778155567199,36.09,80967.07,0.0,0.97768,2e-05,3.78666]
[1778155568377,36.1,80966.22,0.0,0.97766,2e-05,3.78952]
[1778155568450,36.1,80966.22,0.0,0.97766,2e-05,3.78952]
[1778155573623,36.1,80963.16,0.0,0.97759,2e-05,3.80034]
[1778155573701,36.1,80963.16,0.0,0.97759,2e-05,3.80034]
[1778155573777,36.1,80966.05,0.0,0.97764,2e-05,3.79229]
[1778155574763,36.1,80966.05,0.0,0.97764,2e-05,3.79229]
[1778155574949,36.1,80966.05,0.0,0.97764,2e-05,3.79229]
[1778155580089,36.11,80963.53,0.0,0.97758,2e-05,3.80152]
[1778155580201,36.11,80963.53,0.0,0.97758,2e-05,3.80152]
[1778155580190,36.11,80959.7,0.0,0.9775,2e-05,3.81306]
[1778155580826,36.11,80953.71,0.0,0.97737,2e-05,3.83095]
[1778155581480,36.11,80953.71,0.0,0.97737,2e-05,3.83095]
[1778155581701,36.11,80953.71,0.0,0.97737,2e-05,3.83095]
[1778155587875,36.11,80948.01,0.0,0.97724,2e-05,3.84977]
[1778155591903,36.12,80943.98,0.0,0.97716,2e-05,3.86038]
[1778155593665,36.12,80942.92,0.0,0.97713,2e-05,3.86376]
[1778155593704,36.12,80942.92,0.0,0.97713,2e-05,3.86376]
[1778155593919,36.12,80942.24,0.0,0.97712,2e-05,3.86601]
[1778155594592,36.12,80942.24,0.0,0.97712,2e-05,3.86601]
[1778155594699,36.12,80942.24,0.0,0.97712,2e-05,3.86601]
[1778155599959,36.12,80937.76,0.0,0.97701,2e-05,3.88065]
[1778155600966,36.12,80931.75,0.0,0.97688,2e-05,3.89869]
[1778155603195,36.12,80931.38,0.0,0.97687,2e-05,3.89996]
[1778155603450,36.12,80931.06,0.0,0.97687,2e-05,3.90109]
[1778155603963,36.12,80931.06,0.0,0.97687,2e-05,3.90109]
[1778155604203,36.12,80931.06,0.0,0.97687,2e-05,3.90109]
[1778155604243,36.12,80933.32,0.0,0.97691,2e-05,3.89455]
[1778155610030,36.12,80933.38,0.0,0.97691,2e-05,3.89546]
[1778155616074,36.13,80932.96,0.0,0.97689,2e-05,3.89773]
[1778155619095,36.13,80938.97,0.0,0.97701,2e-05,3.8804]
[1778155619503,36.13,80938.97,0.0,0.97701,2e-05,3.8804]
[1778155619704,36.13,80938.97,0.0,0.97701,2e-05,3.8804]
[1778155620102,36.13,80939.46,0.0,0.97702,2e-05,3.87914]
[1778155620436,36.13,80939.46,0.0,0.97702,2e-05,3.87914]
[1778155620452,36.13,80939.46,0.0,0.97702,2e-05,3.87914]
[1778155626144,36.13,80936.62,0.0,0.97696,2e-05,3.88868]
[1778155632186,36.13,80936.7,0.0,0.97695,2e-05,3.88956]
[1778155635207,36.13,80942.46,0.0,0.97707,2e-05,3.87309]
[1778155637698,36.14,80946.08,0.0,0.97714,2e-05,3.86282]
[1778155637951,36.14,80946.08,0.0,0.97714,2e-05,3.86282]
[1778155638228,36.14,80945.36,0.0,0.97712,2e-05,3.86519]
[1778155640242,36.14,80940.55,0.0,0.97702,2e-05,3.8799]
[1778155641249,36.14,80935.99,0.0,0.97692,2e-05,3.89364]
[1778155641641,36.14,80935.99,0.0,0.97692,2e-05,3.89364]
[1778155641700,36.14,80935.99,0.0,0.97692,2e-05,3.89364]
[1778155646659,36.14,80934.41,0.0,0.97688,2e-05,3.89913]
[1778155646704,36.14,80934.41,0.0,0.97688,2e-05,3.89913]
[1778155653534,36.14,80934.25,0.0,0.97688,2e-05,3.89851]
[1778155653698,36.14,80934.25,0.0,0.97688,2e-05,3.89851]
[1778155653799,36.14,80933.29,0.0,0.97686,2e-05,3.90172]
[1778155656000,36.14,80932.76,0.0,0.97685,2e-05,3.90347]
[1778155656202,36.14,80932.76,0.0,0.97685,2e-05,3.90347]
[1778155659699,36.15,80929.56,0.0,0.97677,2e-05,3.9137]
[1778155659951,36.15,80929.56,0.0,0.97677,2e-05,3.9137]
[1778155660071,36.15,80929.56,0.0,0.97677,2e-05,3.9137]
[1778155660200,36.15,80929.56,0.0,0.97677,2e-05,3.9137]
[1778155660280,36.15,80930.41,0.0,0.97679,2e-05,3.91134]
[1778155665420,36.15,80930.58,0.0,0.97679,2e-05,3.91189]
[1778155666338,36.15,80930.58,0.0,0.97679,2e-05,3.91189]
[1778155666451,36.15,80930.58,0.0,0.97679,2e-05,3.91189]
[1778155672469,36.15,80928.08,0.0,0.97672,2e-05,3.92051]
[1778155676043,36.15,80927.95,0.0,0.97672,2e-05,3.92121]
[1778155676203,36.15,80927.95,0.0,0.97672,2e-05,3.92121]
[1778155676218,36.15,80928.47,0.0,0.97673,2e-05,3.91982]
[1778155676653,36.15,80928.47,0.0,0.97673,2e-05,3.91982]
[1778155676701,36.15,80928.47,0.0,0.97673,2e-05,3.91982]
[1778155681562,36.15,80932.3,0.0,0.9768,2e-05,3.90935]
[1778155682852,36.15,80932.3,0.0,0.9768,2e-05,3.90935]
[1778155682950,36.15,80932.3,0.0,0.9768,2e-05,3.90935]
[1778155682953,36.16,80932.64,0.0,0.97681,2e-05,3.90851]
[1778155683691,36.16,80932.64,0.0,0.97681,2e-05,3.90851]
[1778155683701,36.16,80932.64,0.0,0.97681,2e-05,3.90851]
[1778155690625,36.16,80932.46,0.0,0.9768,2e-05,3.91046]
[1778155695275,36.16,80932.15,0.0,0.97679,2e-05,3.91193]
[1778155695302,36.16,80932.37,0.0,0.97679,2e-05,3.91146]
[1778155695451,36.16,80932.37,0.0,0.97679,2e-05,3.91146]
[1778155695662,36.16,80932.84,0.0,0.9768,2e-05,3.91024]
[1778155696623,36.16,80932.84,0.0,0.9768,2e-05,3.91024]
[1778155696705,36.16,80932.84,0.0,0.9768,2e-05,3.91024]
[1778155696806,36.16,80937.55,0.0,0.9769,2e-05,3.89643]
[1778155700697,36.16,80941.26,0.0,0.97697,2e-05,3.88631]
[1778155702190,36.16,80941.26,0.0,0.97697,2e-05,3.88631]
[1778155702199,36.16,80941.26,0.0,0.97697,2e-05,3.88631]
[1778155702291,36.16,80943.01,0.0,0.97701,2e-05,3.88136]
[1778155703357,36.16,80943.7,0.0,0.97702,2e-05,3.87956]
[1778155703450,36.16,80943.7,0.0,0.97702,2e-05,3.87956]
[1778155705732,36.17,80940.32,0.0,0.97694,2e-05,3.89028]
[1778155707894,36.17,80939.59,0.0,0.97692,2e-05,3.89266]
[1778155707955,36.17,80939.59,0.0,0.97692,2e-05,3.89266]
[1778155714795,36.17,80939.23,0.0,0.97692,2e-05,3.89314]
[1778155715958,36.17,80939.23,0.0,0.97692,2e-05,3.89314]
[1778155716201,36.17,80939.23,0.0,0.97692,2e-05,3.89314]
[1778155716284,36.17,80941.84,0.0,0.97697,2e-05,3.88562]
[1778155716977,36.17,80941.84,0.0,0.97697,2e-05,3.88562]
[1778155717202,36.17,80941.84,0.0,0.97697,2e-05,3.88562]
[1778155722851,36.18,80944.39,0.0,0.97701,2e-05,3.87973]
[1778155727542,36.18,80944.26,0.0,0.97701,2e-05,3.88084]
[1778155727699,36.18,80944.26,0.0,0.97701,2e-05,3.88084]
[1778155732922,36.18,80943.62,0.0,0.97698,2e-05,3.88438]
[1778155736780,36.18,80943.62,0.0,0.97698,2e-05,3.88508]
[1778155736951,36.18,80943.62,0.0,0.97698,2e-05,3.88508]
[1778155736963,36.18,80943.13,0.0,0.97696,2e-05,3.88676]
[1778155738004,36.18,80943.13,0.0,0.97696,2e-05,3.88676]
[1778155738202,36.18,80943.13,0.0,0.97696,2e-05,3.88676]
[1778155743999,36.19,80942.7,0.0,0.97694,2e-05,3.88962]
[1778155746848,36.19,80942.7,0.0,0.97694,2e-05,3.88962]
[1778155746949,36.19,80942.7,0.0,0.97694,2e-05,3.88962]
[1778155747020,36.19,80945.34,0.0,0.977,2e-05,3.88248]
[1778155748201,36.19,80945.34,0.0,0.977,2e-05,3.88248]
[1778155748450,36.19,80945.34,0.0,0.97699,2e-05,3.88272]
[1778155754069,36.19,80945.46,0.0,0.97699,2e-05,3.88377]
[1778155754751,36.19,80945.46,0.0,0.97699,2e-05,3.88377]
[1778155754950,36.19,80945.46,0.0,0.97699,2e-05,3.88377]
[1778155756534,36.19,80945.73,0.0,0.97699,2e-05,3.88321]
[1778155756699,36.19,80945.73,0.0,0.97699,2e-05,3.88321]
[1778155757090,36.19,80946.29,0.0,0.977,2e-05,3.88202]
[1778155762125,36.2,80946.11,0.0,0.97699,2e-05,3.88373]
[1778155763856,36.2,80946.11,0.0,0.97699,2e-05,3.88373]
[1778155763953,36.2,80946.11,0.0,0.97699,2e-05,3.88373]
[1778155770181,36.2,80945.87,0.0,0.97697,2e-05,3.88628]
[1778155771635,36.2,80944.68,0.0,0.97696,2e-05,3.88767]
[1778155771700,36.2,80944.68,0.0,0.97696,2e-05,3.88767]
[1778155772195,36.2,80943.54,0.0,0.97693,2e-05,3.89127]
[1778155773254,36.2,80943.54,0.0,0.97693,2e-05,3.89127]
[1778155773450,36.2,80941.98,0.0,0.97689,2e-05,3.89611]
[1778155780251,36.21,80942.41,0.0,0.97689,2e-05,3.89627]
[1778155782625,36.21,80942.69,0.0,0.9769,2e-05,3.89585]
[1778155782699,36.21,80942.69,0.0,0.9769,2e-05,3.89585]
[1778155783272,36.21,80942.33,0.0,0.97689,2e-05,3.89713]
[1778155783931,36.21,80942.33,0.0,0.97689,2e-05,3.89713]
[1778155783952,36.21,80942.33,0.0,0.97689,2e-05,3.89713]
[1778155789314,36.21,80942.81,0.0,0.97689,2e-05,3.89695]
[1778155794349,36.21,80946.01,0.0,0.97695,2e-05,3.88853]
[1778155794617,36.21,80946.01,0.0,0.97695,2e-05,3.88853]
[1778155794703,36.21,80946.01,0.0,0.97695,2e-05,3.88853]
[1778155795356,36.21,80951.15,0.0,0.97706,2e-05,3.87356]
[1778155796363,36.21,80955.16,0.0,0.97714,2e-05,3.86197]
[1778155796781,36.21,80955.16,0.0,0.97714,2e-05,3.86197]
[1778155796952,36.21,80955.16,0.0,0.97714,2e-05,3.86197]
[1778155799384,36.22,80972.42,0.0,0.97749,2e-05,3.81222]
[1778155800394,36.22,80983.53,0.0,0.97772,2e-05,3.78022]
[1778155801401,36.22,80991.8,0.0,0.97789,2e-05,3.75669]
[1778155802409,36.22,80992.57,0.0,0.9779,2e-05,3.75488]
[1778155804423,36.24,80993.88,0.0,0.97787,2e-05,3.76002]
[1778155805979,36.25,80993.64,0.0,0.97783,2e-05,3.76516]
[1778155806204,36.25,80993.64,0.0,0.97783,2e-05,3.76516]
[1778155806437,36.25,80995.54,0.0,0.97787,2e-05,3.75937]
[1778155807444,36.25,80998.5,0.0,0.97793,2e-05,3.75053]
[1778155810465,36.23,81004.09,0.0,0.97811,2e-05,3.72591]
[1778155815500,36.19,80999.63,0.0,0.97811,2e-05,3.72481]
[1778155816507,36.19,80999.63,0.0,0.97811,2e-05,3.72481]
[1778155816701,36.19,80999.63,0.0,0.97811,2e-05,3.72481]
[1778155821575,36.2,81001.63,0.0,0.97815,2e-05,3.71938]
[1778155821699,36.2,81001.63,0.0,0.97815,2e-05,3.71938]
[1778155821800,36.2,81002.0,0.0,0.97816,2e-05,3.71884]
[1778155822795,36.2,81002.0,0.0,0.97816,2e-05,3.71884]
[1778155822952,36.2,81002.0,0.0,0.97816,2e-05,3.71884]
[1778155825570,36.2,81005.92,0.0,0.97822,2e-05,3.70971]
[1778155827253,36.2,81005.92,0.0,0.97822,2e-05,3.70971]
[1778155827456,36.2,81005.92,0.0,0.97822,2e-05,3.70971]
[1778155833629,36.21,81007.46,0.0,0.97824,2e-05,3.70657]
[1778155835951,36.21,81007.51,0.0,0.97824,2e-05,3.70696]
[1778155836052,36.21,81007.46,0.0,0.97823,2e-05,3.70763]
[1778155837114,36.21,81007.46,0.0,0.97823,2e-05,3.70763]
[1778155837203,36.21,81007.46,0.0,0.97823,2e-05,3.70763]
[1778155841685,36.22,81013.46,0.0,0.97833,2e-05,3.69368]
[1778155843303,36.22,81013.46,0.0,0.97833,2e-05,3.69368]
[1778155843453,36.22,81013.46,0.0,0.97833,2e-05,3.69368]
[1778155843919,36.22,81013.98,0.0,0.97834,2e-05,3.69275]
[1778155843953,36.22,81013.98,0.0,0.97834,2e-05,3.69275]
[1778155844050,36.22,81013.89,0.0,0.97833,2e-05,3.69355]
[1778155850748,36.23,81011.35,0.0,0.97827,2e-05,3.70232]
[1778155851755,36.23,81005.84,0.0,0.97816,2e-05,3.71857]
[1778155853769,36.23,81001.47,0.0,0.97806,2e-05,3.73207]
[1778155854586,36.23,81001.47,0.0,0.97806,2e-05,3.73207]
[1778155854703,36.23,81001.47,0.0,0.97806,2e-05,3.73207]
[1778155859811,36.24,81003.82,0.0,0.97809,2e-05,3.72819]
[1778155861413,36.24,81003.82,0.0,0.97809,2e-05,3.72819]
[1778155861451,36.24,81003.82,0.0,0.97809,2e-05,3.72819]
[1778155862832,36.24,81008.47,0.0,0.97817,2e-05,3.71633]
[1778155864819,36.24,81011.89,0.0,0.97824,2e-05,3.70707]
[1778155864948,36.24,81011.89,0.0,0.97824,2e-05,3.70707]
[1778155865035,36.24,81014.08,0.0,0.97828,2e-05,3.70135]
[1778155865722,36.24,81014.08,0.0,0.97828,2e-05,3.70135]
[1778155865950,36.24,81014.08,0.0,0.97828,2e-05,3.70135]
[1778155871898,36.25,81015.93,0.0,0.97829,2e-05,3.69975]
[1778155876548,36.26,81015.6,0.0,0.97827,2e-05,3.70276]
[1778155876700,36.26,81015.6,0.0,0.97827,2e-05,3.70276]
[1778155878065,36.26,81015.7,0.0,0.97827,2e-05,3.70299]
[1778155878201,36.26,81015.7,0.0,0.97827,2e-05,3.70299]
[1778155878279,36.26,81015.01,0.0,0.97825,2e-05,3.70546]
[1778155882538,36.27,81012.41,0.0,0.97818,2e-05,3.71487]
[1778155882700,36.27,81012.41,0.0,0.97818,2e-05,3.71487]
[1778155886349,36.27,81013.61,0.0,0.9782,2e-05,3.71292]
[1778155886450,36.27,81013.61,0.0,0.9782,2e-05,3.71292]
[1778155886403,36.27,81017.16,0.0,0.97826,2e-05,3.70329]
[1778155892045,36.28,81021.02,0.0,0.97833,2e-05,3.69312]
[1778155893061,36.28,81021.02,0.0,0.97833,2e-05,3.69312]
[1778155893203,36.28,81021.02,0.0,0.97833,2e-05,3.69312]
[1778155898873,36.29,81022.67,0.0,0.97835,2e-05,3.69154]
[1778155898949,36.29,81022.67,0.0,0.97835,2e-05,3.69154]
[1778155899094,36.29,81022.41,0.0,0.97834,2e-05,3.6928]
[1778155901138,36.29,81022.0,0.0,0.97832,2e-05,3.69448]
[1778155901203,36.29,81022.0,0.0,0.97832,2e-05,3.69448]
[1778155905136,36.29,81034.16,0.0,0.97855,2e-05,3.66262]
[1778155906143,36.3,81038.57,0.0,0.97863,2e-05,3.65075]
[1778155906976,36.3,81038.57,0.0,0.97863,2e-05,3.65075]
[1778155907200,36.3,81038.57,0.0,0.97863,2e-05,3.65075]
[1778155911178,36.3,81048.13,0.0,0.9788,2e-05,3.62684]
[1778155912285,36.3,81048.13,0.0,0.9788,2e-05,3.62684]
[1778155912453,36.3,81048.13,0.0,0.9788,2e-05,3.62684]
[1778155912551,36.3,81046.95,0.0,0.97877,2e-05,3.63077]
[1778155916213,36.31,81042.03,0.0,0.97866,2e-05,3.64706]
[1778155918496,36.31,81041.68,0.0,0.97865,2e-05,3.64865]
[1778155918713,36.31,81041.14,0.0,0.97863,2e-05,3.65076]
[1778155921252,36.32,81031.58,0.0,0.97843,2e-05,3.6795]
[1778155922741,36.32,81034.26,0.0,0.97848,2e-05,3.67247]
[1778155922953,36.32,81034.26,0.0,0.97848,2e-05,3.67247]
[1778155924014,36.32,81033.3,0.0,0.97846,2e-05,3.67574]
[1778155924201,36.32,81033.3,0.0,0.97846,2e-05,3.67574]
[1778155924273,36.32,81033.33,0.0,0.97845,2e-05,3.67621]
[1778155928636,36.33,81036.21,0.0,0.9785,2e-05,3.6703]
[1778155928700,36.33,81036.21,0.0,0.9785,2e-05,3.6703]
[1778155931022,36.33,81039.55,0.0,0.97856,2e-05,3.662]
[1778155931200,36.33,81039.55,0.0,0.97856,2e-05,3.662]
[1778155932434,36.33,81041.72,0.0,0.97859,2e-05,3.65643]
[1778155932452,36.33,81041.72,0.0,0.97859,2e-05,3.65643]
[1778155932508,36.33,81042.77,0.0,0.97861,2e-05,3.65402]
[1778155933336,36.33,81047.69,0.0,0.9787,2e-05,3.64075]
[1778155934739,36.34,81049.85,0.0,0.97874,2e-05,3.63527]
[1778155934813,36.34,81049.85,0.0,0.97874,2e-05,3.63527]
[1778155939918,36.34,81049.12,0.0,0.97871,2e-05,3.64029]
[1778155939951,36.34,81049.12,0.0,0.97871,2e-05,3.64029]
[1778155940282,36.34,81049.12,0.0,0.97871,2e-05,3.64029]
[1778155940449,36.34,81049.12,0.0,0.97871,2e-05,3.64029]
[1778155940490,36.34,81051.99,0.0,0.97876,2e-05,3.63284]
[1778155942401,36.35,81046.31,0.0,0.97864,2e-05,3.64995]
[1778155944196,36.35,81045.39,0.0,0.97862,2e-05,3.6531]
[1778155944451,36.35,81045.39,0.0,0.97862,2e-05,3.6531]
[1778155948561,36.35,81045.72,0.0,0.97861,2e-05,3.6544]
[1778155948703,36.36,81047.04,0.0,0.97863,2e-05,3.65125]
[1778155949017,36.36,81047.04,0.0,0.97863,2e-05,3.65125]
[1778155949200,36.36,81047.04,0.0,0.97863,2e-05,3.65125]
[1778155949452,36.36,81046.01,0.0,0.97861,2e-05,3.65471]
[1778155953886,36.36,81047.92,0.0,0.97864,2e-05,3.64937]
[1778155953951,36.36,81047.92,0.0,0.97864,2e-05,3.64937]
[1778155954310,36.36,81047.92,0.0,0.97864,2e-05,3.64937]
[1778155954455,36.36,81047.92,0.0,0.97864,2e-05,3.64937]
[1778155954487,36.36,81048.45,0.0,0.97865,2e-05,3.64848]
[1778155957508,36.37,81044.23,0.0,0.97855,2e-05,3.66216]
[1778155960015,36.37,81044.23,0.0,0.97854,2e-05,3.66334]
[1778155960200,36.37,81044.23,0.0,0.97854,2e-05,3.66334]
[1778155965564,36.38,81043.56,0.0,0.97851,2e-05,3.6687]
[1778155967143,36.38,81043.56,0.0,0.97851,2e-05,3.6687]
[1778155967201,36.38,81043.56,0.0,0.97851,2e-05,3.6687]
[1778155968806,36.38,81047.08,0.0,0.97856,2e-05,3.66051]
[1778155968952,36.38,81047.08,0.0,0.97856,2e-05,3.66051]
[1778155969592,36.39,81045.08,0.0,0.97852,2e-05,3.66673]
[1778155974628,36.39,81044.11,0.0,0.97848,2e-05,3.67235]
[1778155976990,36.39,81044.11,0.0,0.97848,2e-05,3.67235]
[1778155977231,36.39,81044.11,0.0,0.97848,2e-05,3.67235]
[1778155982684,36.41,81045.9,0.0,0.97848,2e-05,3.67255]
[1778155987719,36.41,81047.24,0.0,0.97849,2e-05,3.67168]
[1778155992754,36.42,81047.72,0.0,0.97848,2e-05,3.67326]
[1778155993710,36.42,81047.72,0.0,0.97848,2e-05,3.67326]
[1778155994441,36.42,81047.72,0.0,0.97848,2e-05,3.67326]
[1778155994451,36.42,81047.72,0.0,0.97848,2e-05,3.67326]
[1778155994543,36.42,81050.81,0.0,0.97853,2e-05,3.66515]
[1778155999805,36.43,81053.7,0.0,0.97857,2e-05,3.66067]
[1778156000811,36.43,81062.0,0.0,0.97873,2e-05,3.63802]
[1778156001818,36.43,81070.76,0.0,0.97889,2e-05,3.61424]
[1778156002825,36.43,81077.8,0.0,0.97902,2e-05,3.59538]
[1778156003832,36.44,81086.63,0.0,0.97919,2e-05,3.5717]
[1778156005846,36.47,81087.85,0.0,0.97911,2e-05,3.58319]
[1778156008867,36.51,81081.35,0.0,0.97888,2e-05,3.61619]
[1778156010883,36.51,81076.86,0.0,0.97879,2e-05,3.62999]
[1778156016503,36.52,81075.06,0.0,0.97874,2e-05,3.63533]
[1778156016700,36.52,81074.69,0.0,0.97873,2e-05,3.63699]
[1778156018946,36.53,81080.54,0.0,0.97883,2e-05,3.6226]
[1778156021861,36.54,81079.38,0.0,0.97876,2e-05,3.63295]
[1778156021952,36.54,81079.38,0.0,0.97876,2e-05,3.63295]
[1778156021967,36.55,81079.25,0.0,0.97876,2e-05,3.63395]
[1778156023264,36.55,81079.25,0.0,0.97876,2e-05,3.63395]
[1778156023451,36.55,81079.25,0.0,0.97876,2e-05,3.63395]
[1778156029017,36.56,81078.19,0.0,0.9787,2e-05,3.64126]
[1778156031201,36.56,81078.14,0.0,0.9787,2e-05,3.64202]
[1778156031449,36.56,81078.14,0.0,0.9787,2e-05,3.64202]
[1778156031501,36.56,81078.27,0.0,0.9787,2e-05,3.64228]
[1778156035780,36.57,81076.3,0.0,0.97864,2e-05,3.65021]
[1778156035951,36.57,81076.3,0.0,0.97864,2e-05,3.65021]
[1778156044396,36.58,81081.47,0.0,0.97871,2e-05,3.64068]
[1778156044451,36.58,81081.47,0.0,0.97871,2e-05,3.64068]
[1778156044551,36.58,81083.44,0.0,0.97874,2e-05,3.63582]
[1778156046096,36.58,81083.45,0.0,0.97874,2e-05,3.63641]
[1778156046201,36.58,81083.45,0.0,0.97874,2e-05,3.63641]
[1778156047143,36.58,81073.3,0.0,0.97853,2e-05,3.66597]
[1778156048822,36.59,81070.15,0.0,0.97847,2e-05,3.67537]
[1778156048951,36.59,81070.15,0.0,0.97847,2e-05,3.67537]
[1778156049157,36.59,81070.73,0.0,0.97847,2e-05,3.6743]
[1778156050403,36.59,81070.73,0.0,0.97847,2e-05,3.6743]
[1778156050451,36.59,81070.73,0.0,0.97847,2e-05,3.6743]
[1778156054196,36.59,81064.51,0.0,0.97833,2e-05,3.69444]
[1778156057217,36.6,81069.43,0.0,0.97842,2e-05,3.68215]
[1778156060075,36.6,81071.01,0.0,0.97844,2e-05,3.67878]
[1778156060203,36.6,81071.01,0.0,0.97844,2e-05,3.67878]
[1778156060238,36.6,81067.94,0.0,0.97838,2e-05,3.68794]
[1778156062570,36.6,81065.23,0.0,0.97832,2e-05,3.69608]
[1778156062699,36.6,81065.23,0.0,0.97832,2e-05,3.69608]
[1778156068294,36.61,81058.25,0.0,0.97816,2e-05,3.71925]
[1778156071417,36.61,81058.51,0.0,0.97816,2e-05,3.71944]
[1778156071454,36.61,81058.51,0.0,0.97816,2e-05,3.71944]
[1778156071551,36.61,81059.71,0.0,0.97819,2e-05,3.71423]
[1778156073076,36.62,81062.05,0.0,0.97823,2e-05,3.70809]
[1778156073199,36.62,81062.05,0.0,0.97823,2e-05,3.70809]
[1778156073491,36.62,81066.5,0.0,0.97832,2e-05,3.69604]
[1778156077580,36.62,81067.7,0.0,0.97833,2e-05,3.69418]
[1778156077701,36.62,81067.7,0.0,0.97833,2e-05,3.69418]
[1778156077721,36.62,81068.09,0.0,0.97834,2e-05,3.69359]
[1778156078376,36.62,81068.09,0.0,0.97834,2e-05,3.69359]
[1778156078451,36.62,81068.09,0.0,0.97834,2e-05,3.69359]
[1778156084407,36.63,81068.38,0.0,0.97832,2e-05,3.69633]
[1778156086420,36.63,81072.34,0.0,0.97839,2e-05,3.68614]
[1778156088056,36.63,81075.36,0.0,0.97845,2e-05,3.67815]
[1778156088202,36.63,81075.36,0.0,0.97845,2e-05,3.67815]
[1778156088434,36.64,81077.6,0.0,0.97849,2e-05,3.67238]
[1778156089327,36.64,81077.6,0.0,0.97849,2e-05,3.67238]
[1778156089451,36.64,81077.6,0.0,0.97849,2e-05,3.67238]
[1778156097497,36.65,81080.45,0.0,0.97851,2e-05,3.66896]
[1778156099245,36.65,81080.45,0.0,0.97851,2e-05,3.66896]
[1778156099453,36.65,81080.45,0.0,0.97851,2e-05,3.66896]
[1778156099511,36.65,81080.52,0.0,0.97851,2e-05,3.66976]
[1778156099839,36.65,81080.52,0.0,0.97851,2e-05,3.66976]
[1778156099950,36.65,81080.52,0.0,0.97851,2e-05,3.66976]
[1778156103539,36.65,81084.46,0.0,0.97857,2e-05,3.66073]
[1778156105027,36.66,81084.15,0.0,0.97856,2e-05,3.6621]
[1778156105200,36.66,81084.15,0.0,0.97856,2e-05,3.6621]
[1778156110588,36.66,81090.66,0.0,0.97867,2e-05,3.64693]
[1778156112222,36.66,81092.39,0.0,0.9787,2e-05,3.64264]
[1778156112454,36.66,81092.39,0.0,0.9787,2e-05,3.64264]
[1778156112603,36.67,81092.99,0.0,0.9787,2e-05,3.64149]
[1778156116271,36.67,81092.41,0.0,0.97868,2e-05,3.64465]
[1778156116449,36.67,81092.41,0.0,0.97868,2e-05,3.64465]
[1778156121666,36.68,81094.52,0.0,0.9787,2e-05,3.64182]
[1778156122555,36.68,81094.52,0.0,0.9787,2e-05,3.64182]
[1778156122700,36.68,81094.52,0.0,0.9787,2e-05,3.64182]
[1778156122673,36.68,81094.77,0.0,0.9787,2e-05,3.64164]
[1778156122800,36.68,81094.77,0.0,0.9787,2e-05,3.64164]
[1778156122950,36.68,81094.77,0.0,0.9787,2e-05,3.64164]
[1778156123680,36.68,81094.82,0.0,0.9787,2e-05,3.64201]
[1778156128024,36.68,81092.17,0.0,0.97864,2e-05,3.65138]
[1778156128203,36.68,81092.17,0.0,0.97864,2e-05,3.65138]
[1778156128241,36.69,81092.17,0.0,0.97863,2e-05,3.65187]
[1778156129155,36.69,81092.17,0.0,0.97863,2e-05,3.65187]
[1778156129202,36.69,81092.17,0.0,0.97863,2e-05,3.65187]
[1778156134757,36.69,81092.05,0.0,0.97862,2e-05,3.65285]
[1778156136771,36.7,81081.48,0.0,0.97841,2e-05,3.68334]
[1778156138511,36.7,81078.36,0.0,0.97834,2e-05,3.69257]
[1778156138711,36.7,81078.36,0.0,0.97834,2e-05,3.69257]
[1778156138785,36.7,81078.05,0.0,0.97833,2e-05,3.69388]
[1778156139895,36.7,81077.35,0.0,0.97832,2e-05,3.69626]
[1778156139951,36.7,81077.35,0.0,0.97832,2e-05,3.69626]
[1778156143820,36.7,81084.68,0.0,0.97845,2e-05,3.67738]
[1778156146121,36.7,81086.5,0.0,0.97848,2e-05,3.67271]
[1778156146200,36.7,81086.5,0.0,0.97848,2e-05,3.67271]
[1778156146301,36.71,81085.48,0.0,0.97846,2e-05,3.67647]
[1778156147821,36.71,81086.24,0.0,0.97847,2e-05,3.67435]
[1778156147951,36.71,81086.24,0.0,0.97847,2e-05,3.67435]
[1778156153890,36.72,81086.04,0.0,0.97844,2e-05,3.67857]
[1778156157669,36.72,81083.28,0.0,0.97838,2e-05,3.6872]
[1778156157692,36.72,81083.28,0.0,0.97838,2e-05,3.6872]
[1778156157732,36.72,81083.79,0.0,0.97839,2e-05,3.68621]
[1778156159148,36.72,81080.73,0.0,0.97833,2e-05,3.69523]
[1778156159202,36.72,81080.73,0.0,0.97833,2e-05,3.69523]
[1778156159953,36.72,81078.04,0.0,0.97827,2e-05,3.70322]
[1778156159968,36.72,81078.04,0.0,0.97827,2e-05,3.70363]
[1778156164969,36.73,81073.82,0.0,0.97817,2e-05,3.71758]
[1778156165898,36.73,81073.82,0.0,0.97817,2e-05,3.71758]
[1778156165951,36.73,81073.82,0.0,0.97817,2e-05,3.71758]
[1778156165976,36.73,81073.77,0.0,0.97816,2e-05,3.71812]
[1778156168470,36.73,81073.48,0.0,0.97816,2e-05,3.71933]
[1778156168700,36.73,81073.48,0.0,0.97816,2e-05,3.71933]
[1778156170008,36.73,81066.96,0.0,0.97802,2e-05,3.73893]
[1778156174032,36.74,81063.31,0.0,0.97793,2e-05,3.75071]
[1778156176901,36.74,81062.45,0.0,0.97791,2e-05,3.75385]
[1778156176951,36.74,81062.45,0.0,0.97791,2e-05,3.75385]
[1778156177053,36.74,81061.94,0.0,0.9779,2e-05,3.75564]
[1778156178644,36.74,81061.94,0.0,0.9779,2e-05,3.75564]
[1778156178699,36.74,81061.94,0.0,0.9779,2e-05,3.75564]
[1778156178745,36.74,81057.36,0.0,0.9778,2e-05,3.76901]
[1778156184102,36.74,81056.36,0.0,0.97777,2e-05,3.77373]
[1778156189137,36.75,81054.07,0.0,0.97771,2e-05,3.78178]
[1778156190940,36.75,81054.23,0.0,0.97772,2e-05,3.78161]
[1778156190950,36.75,81054.23,0.0,0.97772,2e-05,3.78161]
[1778156191031,36.75,81054.23,0.0,0.97773,2e-05,3.77959]
[1778156192443,36.75,81054.23,0.0,0.97773,2e-05,3.77959]
[1778156192450,36.75,81054.23,0.0,0.97773,2e-05,3.77959]
[1778156197018,36.75,81052.14,0.0,0.97767,2e-05,3.78703]
[1778156197202,36.75,81052.14,0.0,0.97767,2e-05,3.78703]
[1778156197302,36.75,81051.59,0.0,0.97766,2e-05,3.78889]
[1778156198122,36.75,81051.59,0.0,0.97766,2e-05,3.78889]
[1778156198202,36.75,81051.59,0.0,0.97766,2e-05,3.78889]
[1778156199208,36.75,81040.69,0.0,0.97743,2e-05,3.8207]
[1778156200215,36.75,81039.11,0.0,0.9774,2e-05,3.82547]
[1778156202783,36.76,81040.61,0.0,0.97743,2e-05,3.82138]
[1778156202229,36.76,81047.88,0.0,0.97758,2e-05,3.80074]
[1778156202950,36.76,81047.88,0.0,0.97758,2e-05,3.80074]
[1778156203236,36.76,81050.36,0.0,0.97762,2e-05,3.79391]
[1778156204298,36.76,81050.36,0.0,0.97762,2e-05,3.79391]
[1778156204451,36.76,81050.36,0.0,0.97762,2e-05,3.79391]
[1778156214313,36.76,81053.51,0.0,0.97767,2e-05,3.78785]
[1778156215226,36.76,81053.51,0.0,0.97767,2e-05,3.78785]
[1778156215452,36.76,81053.51,0.0,0.97767,2e-05,3.78785]
[1778156215460,36.76,81054.07,0.0,0.97768,2e-05,3.78652]
[1778156216527,36.76,81054.07,0.0,0.97768,2e-05,3.78652]
[1778156216700,36.76,81054.07,0.0,0.97768,2e-05,3.78652]
[1778156223376,36.77,81053.47,0.0,0.97765,2e-05,3.79033]
[1778156224956,36.77,81053.34,0.0,0.97765,2e-05,3.79095]
[1778156225203,36.77,81053.34,0.0,0.97765,2e-05,3.79095]
[1778156230425,36.77,81044.5,0.0,0.97746,2e-05,3.81778]
[1778156230961,36.77,81044.5,0.0,0.97746,2e-05,3.81778]
[1778156231202,36.77,81044.5,0.0,0.97746,2e-05,3.81778]
[1778156231432,36.77,81042.43,0.0,0.97741,2e-05,3.82393]
[1778156232432,36.77,81042.43,0.0,0.97741,2e-05,3.82393]
[1778156232450,36.77,81042.43,0.0,0.97741,2e-05,3.82393]
[1778156238482,36.78,81041.94,0.0,0.97739,2e-05,3.82671]
[1778156239489,36.78,81024.8,0.0,0.97704,2e-05,3.87646]
[1778156240496,36.78,81022.85,0.0,0.977,2e-05,3.88224]
[1778156241513,36.78,81022.85,0.0,0.977,2e-05,3.88224]
[1778156241699,36.78,81022.85,0.0,0.977,2e-05,3.88224]
[1778156241800,36.78,81022.61,0.0,0.97699,2e-05,3.88303]
[1778156244524,36.78,81019.06,0.0,0.97691,2e-05,3.89366]
[1778156246462,36.78,81017.2,0.0,0.97688,2e-05,3.89916]
[1778156246701,36.78,81017.2,0.0,0.97688,2e-05,3.89916]
[1778156246705,36.78,81016.78,0.0,0.97687,2e-05,3.90045]
[1778156247801,36.78,81016.78,0.0,0.97687,2e-05,3.90045]
[1778156247951,36.78,81017.14,0.0,0.97687,2e-05,3.89947]
[1778156250566,36.78,81012.24,0.0,0.97677,2e-05,3.91395]
[1778156252317,36.78,81013.21,0.0,0.9768,2e-05,3.90879]
[1778156252451,36.78,81013.21,0.0,0.9768,2e-05,3.90879]
[1778156254354,36.78,81012.57,0.0,0.97679,2e-05,3.91075]
[1778156254450,36.78,81012.57,0.0,0.97679,2e-05,3.91075]
[1778156254594,36.78,81012.0,0.0,0.97678,2e-05,3.91245]
[1778156255602,36.78,81004.61,0.0,0.97662,2e-05,3.93416]
[1778156256608,36.78,80999.91,0.0,0.97652,2e-05,3.94799]
[1778156258840,36.78,80999.56,0.0,0.97651,2e-05,3.949]
[1778156258950,36.78,80999.06,0.0,0.9765,2e-05,3.95045]
[1778156263658,36.78,81008.11,0.0,0.97669,2e-05,3.92379]
[1778156265304,36.78,81008.73,0.0,0.97671,2e-05,3.92202]
[1778156265450,36.78,81008.73,0.0,0.97671,2e-05,3.92202]
[1778156265672,36.78,81009.03,0.0,0.97671,2e-05,3.92118]
[1778156267104,36.78,81009.2,0.0,0.97672,2e-05,3.92073]
[1778156267200,36.78,81009.2,0.0,0.97672,2e-05,3.92073]
[1778156278763,36.78,81008.44,0.0,0.9767,2e-05,3.92355]
[1778156280578,36.78,81008.22,0.0,0.97669,2e-05,3.92425]
[1778156280702,36.78,81008.22,0.0,0.97669,2e-05,3.92425]
[1778156280778,36.78,81007.58,0.0,0.97668,2e-05,3.92618]
[1778156281784,36.78,81010.57,0.0,0.97674,2e-05,3.91747]
[1778156282736,36.78,81010.57,0.0,0.97674,2e-05,3.91747]
[1778156282950,36.78,81010.57,0.0,0.97674,2e-05,3.91747]
[1778156282791,36.78,81013.45,0.0,0.9768,2e-05,3.90911]
[1778156286819,36.78,81009.6,0.0,0.97672,2e-05,3.92071]
[1778156287094,36.78,81009.6,0.0,0.97672,2e-05,3.92071]
[1778156287200,36.78,81009.6,0.0,0.97672,2e-05,3.92071]
[1778156287826,36.78,81009.87,0.0,0.97672,2e-05,3.91999]
[1778156288198,36.78,81009.87,0.0,0.97672,2e-05,3.91999]
[1778156288451,36.78,81009.87,0.0,0.97672,2e-05,3.91999]
[1778156293459,36.78,81009.32,0.0,0.97671,2e-05,3.92189]
[1778156293701,36.78,81009.32,0.0,0.97671,2e-05,3.92189]
[1778156293868,36.78,81011.22,0.0,0.97675,2e-05,3.91638]
[1778156295323,36.78,81013.02,0.0,0.97679,2e-05,3.91116]
[1778156295451,36.78,81013.02,0.0,0.97679,2e-05,3.91116]
[1778156298903,36.79,81018.45,0.0,0.9769,2e-05,3.89555]
[1778156303938,36.79,81017.08,0.0,0.97687,2e-05,3.89997]
[1778156305952,36.79,81013.18,0.0,0.97678,2e-05,3.91151]
[1778156306049,36.79,81013.18,0.0,0.97678,2e-05,3.91151]
[1778156306199,36.79,81013.18,0.0,0.97678,2e-05,3.91151]
[1778156306959,36.79,81013.36,0.0,0.97679,2e-05,3.91106]
[1778156307670,36.79,81013.36,0.0,0.97679,2e-05,3.91106]
[1778156307699,36.79,81013.36,0.0,0.97679,2e-05,3.91106]
[1778156309005,36.79,81014.01,0.0,0.9768,2e-05,3.9092]
[1778156308979,36.79,81045.59,0.0,0.97745,2e-05,3.81775]
[1778156309986,36.79,81063.36,0.0,0.97781,2e-05,3.76698]
[1778156310991,36.79,81059.9,0.0,0.97774,2e-05,3.77709]
[1778156311998,36.79,81057.36,0.0,0.9777,2e-05,3.78231]
[1778156312208,36.79,81057.36,0.0,0.9777,2e-05,3.78231]
[1778156314012,36.79,81054.02,0.0,0.97763,2e-05,3.79239]
[1778156316030,36.79,81056.53,0.0,0.97768,2e-05,3.78574]
[1778156318208,36.79,81056.61,0.0,0.97768,2e-05,3.78577]
[1778156318297,36.79,81055.61,0.0,0.97765,2e-05,3.78917]
[1778156320081,36.79,81053.57,0.0,0.97761,2e-05,3.79526]
[1778156321073,36.79,81047.32,0.0,0.97748,2e-05,3.81343]
[1778156325101,36.8,81044.4,0.0,0.97741,2e-05,3.82276]
[1778156326677,36.8,81044.4,0.0,0.97741,2e-05,3.82276]
[1778156326701,36.8,81044.4,0.0,0.97741,2e-05,3.82276]
[1778156326778,36.8,81041.85,0.0,0.97736,2e-05,3.83053]
[1778156332660,36.8,81043.07,0.0,0.97738,2e-05,3.82784]
[1778156332700,36.8,81043.07,0.0,0.97738,2e-05,3.82784]
[1778156334168,36.8,81033.17,0.0,0.97717,2e-05,3.85701]
[1778156335175,36.8,81028.8,0.0,0.97708,2e-05,3.86988]
[1778156336418,36.8,81028.8,0.0,0.97708,2e-05,3.86988]
[1778156336451,36.8,81028.8,0.0,0.97708,2e-05,3.86988]
[1778156336519,36.8,81028.36,0.0,0.97707,2e-05,3.87144]
[1778156342224,36.8,81023.47,0.0,0.97696,2e-05,3.88645]
[1778156343401,36.8,81023.47,0.0,0.97696,2e-05,3.88645]
[1778156343502,36.8,81019.69,0.0,0.97688,2e-05,3.89757]
[1778156345245,36.8,81016.39,0.0,0.97681,2e-05,3.90728]
[1778156346252,36.8,81012.01,0.0,0.97672,2e-05,3.92024]
[1778156347486,36.8,81012.01,0.0,0.97672,2e-05,3.92024]
[1778156347701,36.8,81012.01,0.0,0.97672,2e-05,3.92024]
[1778156353301,36.81,81012.17,0.0,0.97672,2e-05,3.92009]
[1778156357130,36.81,81010.29,0.0,0.97668,2e-05,3.92574]
[1778156357199,36.81,81010.29,0.0,0.97668,2e-05,3.92574]
[1778156362377,36.81,81010.36,0.0,0.97668,2e-05,3.92576]
[1778156365115,36.81,81009.4,0.0,0.97666,2e-05,3.92866]
[1778156365202,36.81,81009.4,0.0,0.97666,2e-05,3.92866]
[1778156370433,36.81,81010.19,0.0,0.97667,2e-05,3.92657]
[1778156372109,36.81,81010.43,0.0,0.97669,2e-05,3.92354]
[1778156372204,36.81,81010.43,0.0,0.97669,2e-05,3.92354]
[1778156374461,36.81,81001.34,0.0,0.9765,2e-05,3.95038]
[1778156375448,36.81,81001.34,0.0,0.9765,2e-05,3.95038]
[1778156375708,36.81,81001.34,0.0,0.9765,2e-05,3.95038]
[1778156376475,36.81,81003.91,0.0,0.97655,2e-05,3.94281]
[1778156380519,36.81,81003.72,0.0,0.97655,2e-05,3.94342]
[1778156380702,36.81,81003.72,0.0,0.97655,2e-05,3.94342]
[1778156386547,36.81,81003.39,0.0,0.97654,2e-05,3.94451]
[1778156388199,36.81,81003.39,0.0,0.97654,2e-05,3.94451]
[1778156388457,36.81,81003.39,0.0,0.97654,2e-05,3.94451]
[1778156390576,36.81,80999.47,0.0,0.97646,2e-05,3.95613]
[1778156394603,36.81,80992.58,0.0,0.97631,2e-05,3.97652]
[1778156395610,36.81,80989.87,0.0,0.97625,2e-05,3.98453]
[1778156396807,36.81,80989.87,0.0,0.97625,2e-05,3.98453]
[1778156396950,36.81,80989.87,0.0,0.97625,2e-05,3.98453]
[1778156398631,36.81,80995.34,0.0,0.97637,2e-05,3.96824]
[1778156403666,36.81,80991.2,0.0,0.97628,2e-05,3.9805]
[1778156405804,36.81,80990.39,0.0,0.97626,2e-05,3.98289]
[1778156405949,36.81,80990.39,0.0,0.97626,2e-05,3.98289]
[1778156408253,36.81,80989.28,0.0,0.97624,2e-05,3.98611]
[1778156408449,36.81,80989.28,0.0,0.97624,2e-05,3.98611]
[1778156408706,36.81,80989.48,0.0,0.97625,2e-05,3.98549]
[1778156410647,36.81,80987.9,0.0,0.97621,2e-05,3.99015]
[1778156410700,36.81,80987.9,0.0,0.97621,2e-05,3.99015]
[1778156415755,36.81,80988.79,0.0,0.97623,2e-05,3.98732]
[1778156417088,36.81,80988.79,0.0,0.97623,2e-05,3.98732]
[1778156416790,36.81,80981.57,0.0,0.97608,2e-05,4.00874]
[1778156417772,36.81,80977.28,0.0,0.97599,2e-05,4.02146]
[1778156419786,36.81,80980.43,0.0,0.97605,2e-05,4.01186]
[1778156420208,36.81,80980.43,0.0,0.97605,2e-05,4.01186]
[1778156420255,36.81,80980.43,0.0,0.97605,2e-05,4.01186]
[1778156420263,36.81,80980.43,0.0,0.97605,2e-05,4.01186]
[1778156420309,36.81,80980.43,0.0,0.97605,2e-05,4.01186]
[1778156420325,36.81,80980.43,0.0,0.97605,2e-05,4.01186]
[1778156420793,36.81,80979.92,0.0,0.97604,2e-05,4.0133]
[1778156422452,36.81,80979.4,0.0,0.97603,2e-05,4.01476]
[1778156422807,36.81,80979.52,0.0,0.97604,2e-05,4.01431]
[1778156424821,36.81,80994.87,0.0,0.97637,2e-05,3.96864]
[1778156426835,36.81,80995.76,0.0,0.97639,2e-05,3.96588]
[1778156431870,36.81,80994.9,0.0,0.97638,2e-05,3.96593]
[1778156432957,36.81,80994.9,0.0,0.97638,2e-05,3.96593]
[1778156433059,36.81,80995.67,0.0,0.9764,2e-05,3.96363]
[1778156433699,36.81,80995.67,0.0,0.9764,2e-05,3.96363]
[1778156433884,36.81,80997.39,0.0,0.97644,2e-05,3.95854]
[1778156435096,36.81,80997.39,0.0,0.97644,2e-05,3.95854]
[1778156435202,36.81,80997.91,0.0,0.97645,2e-05,3.95699]
[1778156440933,36.8,80997.65,0.0,0.97644,2e-05,3.95771]
[1778156445968,36.8,80996.51,0.0,0.97642,2e-05,3.96101]
[1778156451003,36.8,80995.77,0.0,0.9764,2e-05,3.96312]
[1778156451883,36.8,80995.77,0.0,0.9764,2e-05,3.96312]
[1778156451949,36.8,80995.77,0.0,0.9764,2e-05,3.96312]
[1778156452012,36.8,81002.63,0.0,0.97655,2e-05,3.94288]
[1778156452452,36.8,81002.63,0.0,0.97655,2e-05,3.94288]
[1778156453017,36.8,81003.53,0.0,0.97657,2e-05,3.94025]
[1778156455033,36.8,80995.57,0.0,0.9764,2e-05,3.96374]
[1778156455273,36.8,80995.57,0.0,0.9764,2e-05,3.96374]
[1778156455393,36.8,80995.57,0.0,0.9764,2e-05,3.96374]
[1778156456040,36.8,80990.57,0.0,0.97629,2e-05,3.97851]
[1778156458054,36.8,80995.83,0.0,0.9764,2e-05,3.96287]
[1778156458209,36.8,80995.83,0.0,0.9764,2e-05,3.96287]
[1778156458450,36.8,80995.83,0.0,0.9764,2e-05,3.96287]
[1778156460720,36.8,80997.74,0.0,0.97644,2e-05,3.95721]
[1778156460949,36.8,80997.74,0.0,0.97644,2e-05,3.95721]
[1778156461076,36.8,81003.71,0.0,0.97657,2e-05,3.93961]
[1778156466110,36.8,81004.8,0.0,0.97659,2e-05,3.93654]
[1778156469131,36.8,81010.89,0.0,0.97672,2e-05,3.91877]
[1778156470404,36.8,81011.35,0.0,0.97673,2e-05,3.91749]
[1778156470452,36.8,81011.35,0.0,0.97673,2e-05,3.91749]
[1778156474108,36.81,81010.3,0.0,0.97671,2e-05,3.92074]
[1778156474199,36.81,81010.3,0.0,0.97671,2e-05,3.92074]
[1778156475498,36.81,81006.92,0.0,0.97664,2e-05,3.93075]
[1778156475700,36.81,81006.92,0.0,0.97664,2e-05,3.93075]
[1778156476180,36.81,81006.11,0.0,0.97662,2e-05,3.93316]
[1778156480606,36.81,81002.88,0.0,0.97655,2e-05,3.94275]
[1778156480699,36.81,81002.88,0.0,0.97655,2e-05,3.94275]
[1778156485499,36.81,81002.74,0.0,0.97655,2e-05,3.94318]
[1778156485700,36.81,81002.74,0.0,0.97655,2e-05,3.94318]
[1778156485989,36.81,81002.74,0.0,0.97655,2e-05,3.94318]
[1778156486203,36.81,81002.74,0.0,0.97655,2e-05,3.94318]
[1778156486051,36.81,81003.59,0.0,0.97656,2e-05,3.94069]
[1778156491288,36.81,81003.28,0.0,0.97657,2e-05,3.93926]
[1778156496322,36.81,81004.18,0.0,0.97659,2e-05,3.93664]
[1778156497935,36.81,81004.18,0.0,0.97659,2e-05,3.93664]
[1778156497950,36.81,81004.18,0.0,0.97659,2e-05,3.93664]
[1778156501669,36.81,81001.25,0.0,0.97653,2e-05,3.94528]
[1778156501701,36.81,81001.25,0.0,0.97653,2e-05,3.94528]
[1778156502233,36.81,81001.25,0.0,0.97653,2e-05,3.94528]
[1778156501731,36.81,81002.23,0.0,0.97655,2e-05,3.94238]
[1778156502451,36.81,81002.23,0.0,0.97655,2e-05,3.94238]
[1778156502544,36.81,80997.3,0.0,0.97644,2e-05,3.9569]
[1778156504378,36.81,80992.02,0.0,0.97633,2e-05,3.97247]
[1778156505613,36.81,80992.02,0.0,0.97633,2e-05,3.97247]
[1778156505698,36.81,80992.02,0.0,0.97633,2e-05,3.97247]
[1778156505765,36.81,80984.08,0.0,0.97616,2e-05,3.99592]
[1778156507399,36.81,80979.18,0.0,0.97606,2e-05,4.01041]
[1778156510180,36.81,80979.88,0.0,0.97607,2e-05,4.00822]
[1778156510203,36.81,80979.88,0.0,0.97607,2e-05,4.00822]
[1778156510421,36.8,80980.32,0.0,0.97608,2e-05,4.00668]
[1778156515901,36.8,80981.98,0.0,0.97612,2e-05,4.00132]
[1778156515949,36.8,80981.98,0.0,0.97612,2e-05,4.00132]
[1778156519485,36.8,80976.91,0.0,0.97602,2e-05,4.01597]
[1778156521023,36.8,80976.91,0.0,0.97602,2e-05,4.01597]
[1778156521200,36.8,80976.91,0.0,0.97602,2e-05,4.01597]
[1778156522525,36.8,80980.93,0.0,0.97611,2e-05,4.00377]
[1778156522702,36.8,80980.93,0.0,0.97611,2e-05,4.00377]
[1778156523050,36.8,80981.35,0.0,0.97612,2e-05,4.00231]
[1778156526534,36.8,80986.37,0.0,0.97623,2e-05,3.98701]
[1778156530151,36.8,80985.88,0.0,0.97622,2e-05,3.9883]
[1778156530205,36.8,80985.88,0.0,0.97622,2e-05,3.9883]
[1778156530253,36.8,80985.84,0.0,0.97622,2e-05,3.98834]
[1778156534450,36.8,80985.54,0.0,0.97621,2e-05,3.9889]
[1778156536449,36.8,80986.26,0.0,0.97623,2e-05,3.98658]
[1778156539626,36.8,80992.47,0.0,0.97636,2e-05,3.96785]
[1778156541640,36.8,80998.1,0.0,0.97648,2e-05,3.95113]
[1778156543654,36.8,80993.82,0.0,0.97639,2e-05,3.96371]
[1778156545041,36.8,80993.82,0.0,0.97639,2e-05,3.96371]
[1778156545203,36.8,80993.82,0.0,0.97639,2e-05,3.96371]
[1778156545052,36.8,80992.53,0.0,0.97637,2e-05,3.96747]
[1778156546149,36.8,80992.53,0.0,0.97637,2e-05,3.96747]
[1778156546202,36.8,80992.53,0.0,0.97637,2e-05,3.96747]
[1778156551710,36.8,80992.65,0.0,0.97639,2e-05,3.96438]
[1778156552717,36.8,80988.42,0.0,0.9763,2e-05,3.97684]
[1778156555738,36.8,80995.99,0.0,0.97646,2e-05,3.95421]
[1778156556745,36.8,80998.75,0.0,0.97652,2e-05,3.94604]
[1778156558403,36.8,80998.53,0.0,0.97651,2e-05,3.94667]
[1778156558459,36.8,80998.53,0.0,0.97651,2e-05,3.94667]
[1778156558759,36.8,80999.78,0.0,0.97654,2e-05,3.94297]
[1778156560559,36.8,81000.8,0.0,0.97656,2e-05,3.93996]
[1778156560700,36.8,81000.8,0.0,0.97656,2e-05,3.93996]
[1778156565814,36.8,81006.91,0.0,0.97669,2e-05,3.922]
[1778156568835,36.8,81001.86,0.0,0.97658,2e-05,3.93689]
[1778156569844,36.8,80997.27,0.0,0.97649,2e-05,3.9504]
[1778156570851,36.8,80991.91,0.0,0.97637,2e-05,3.9662]
[1778156572596,36.8,80991.41,0.0,0.97636,2e-05,3.96763]
[1778156572703,36.8,80991.41,0.0,0.97636,2e-05,3.96763]
[1778156572865,36.8,80988.94,0.0,0.97631,2e-05,3.97488]
[1778156574685,36.8,80988.87,0.0,0.97631,2e-05,3.97503]
[1778156574702,36.8,80988.87,0.0,0.97631,2e-05,3.97503]
[1778156579914,36.79,80990.59,0.0,0.97635,2e-05,3.96958]
[1778156582935,36.79,80995.2,0.0,0.97645,2e-05,3.95583]
[1778156584024,36.79,80995.2,0.0,0.97645,2e-05,3.95583]
[1778156584201,36.79,80995.2,0.0,0.97645,2e-05,3.95583]
[1778156584249,36.79,80994.95,0.0,0.97644,2e-05,3.95654]
[1778156584739,36.79,80994.95,0.0,0.97644,2e-05,3.95654]
[1778156584949,36.79,80994.95,0.0,0.97644,2e-05,3.95654]
[1778156590995,36.79,80994.16,0.0,0.97643,2e-05,3.95866]
[1778156593706,36.79,80994.71,0.0,0.97644,2e-05,3.95697]
[1778156593951,36.79,80994.71,0.0,0.97644,2e-05,3.95697]
[1778156594016,36.79,80995.32,0.0,0.97645,2e-05,3.95513]
[1778156594666,36.79,80995.32,0.0,0.97645,2e-05,3.95513]
[1778156594699,36.79,80995.32,0.0,0.97645,2e-05,3.95513]
[1778156599440,36.79,80996.34,0.0,0.97647,2e-05,3.95196]
[1778156599455,36.79,80996.34,0.0,0.97647,2e-05,3.95196]
[1778156599876,36.79,80996.34,0.0,0.97647,2e-05,3.95196]
[1778156599951,36.79,80996.34,0.0,0.97647,2e-05,3.95196]
[1778156600060,36.79,80996.99,0.0,0.97649,2e-05,3.95002]
[1778156605095,36.79,80997.63,0.0,0.9765,2e-05,3.94804]
[1778156608116,36.79,80989.39,0.0,0.97633,2e-05,3.97231]
[1778156608783,36.79,80989.39,0.0,0.97633,2e-05,3.97231]
[1778156608952,36.79,80989.39,0.0,0.97633,2e-05,3.97231]
[1778156609123,36.79,80990.67,0.0,0.97636,2e-05,3.96847]
[1778156609902,36.79,80990.67,0.0,0.97636,2e-05,3.96847]
[1778156609951,36.79,80990.67,0.0,0.97636,2e-05,3.96847]
[1778156615165,36.79,80992.58,0.0,0.97641,2e-05,3.96017]
[1778156616854,36.79,80992.32,0.0,0.97641,2e-05,3.9609]
[1778156616952,36.79,80992.32,0.0,0.97641,2e-05,3.9609]
[1778156616956,36.79,80992.32,0.0,0.97641,2e-05,3.96087]
[1778156617379,36.79,80992.32,0.0,0.97641,2e-05,3.96087]
[1778156617450,36.79,80992.32,0.0,0.97641,2e-05,3.96087]
[1778156623221,36.79,80991.87,0.0,0.9764,2e-05,3.96201]
[1778156623856,36.79,80991.87,0.0,0.9764,2e-05,3.96201]
[1778156623954,36.79,80991.87,0.0,0.9764,2e-05,3.96201]
[1778156624228,36.79,80992.26,0.0,0.97641,2e-05,3.96083]
[1778156626752,36.79,80993.48,0.0,0.97643,2e-05,3.95717]
[1778156626949,36.79,80993.48,0.0,0.97643,2e-05,3.95717]
[1778156629263,36.79,81002.97,0.0,0.97663,2e-05,3.92916]
[1778156630270,36.79,81005.55,0.0,0.97669,2e-05,3.92161]
[1778156630810,36.79,81005.55,0.0,0.97669,2e-05,3.92161]
[1778156630957,36.79,81005.55,0.0,0.97669,2e-05,3.92161]
[1778156631226,36.79,81005.55,0.0,0.97669,2e-05,3.92161]
[1778156631277,36.79,81004.74,0.0,0.97667,2e-05,3.92403]
[1778156631450,36.79,81004.74,0.0,0.97667,2e-05,3.92403]
[1778156637319,36.79,80998.29,0.0,0.97653,2e-05,3.94315]
[1778156639760,36.79,80998.89,0.0,0.97655,2e-05,3.94139]
[1778156639952,36.79,80998.89,0.0,0.97655,2e-05,3.94139]
[1778156640340,36.79,80995.96,0.0,0.97648,2e-05,3.95002]
[1778156640815,36.79,80995.96,0.0,0.97648,2e-05,3.95002]
[1778156640954,36.79,80995.96,0.0,0.97648,2e-05,3.95002]
[1778156646382,36.79,80995.36,0.0,0.97647,2e-05,3.95172]
[1778156650804,36.79,80992.2,0.0,0.97641,2e-05,3.96099]
[1778156650952,36.79,80992.2,0.0,0.97641,2e-05,3.96099]
[1778156651263,36.79,80992.2,0.0,0.97641,2e-05,3.96099]
[1778156651360,36.79,80992.12,0.0,0.9764,2e-05,3.96117]
[1778156651454,36.79,80992.12,0.0,0.9764,2e-05,3.96117]
[1778156656457,36.79,80991.15,0.0,0.97639,2e-05,3.96388]
[1778156658932,36.79,80990.46,0.0,0.97637,2e-05,3.9659]
[1778156658954,36.79,80990.46,0.0,0.97637,2e-05,3.9659]
[1778156659021,36.79,80990.42,0.0,0.97637,2e-05,3.96596]
[1778156659490,36.79,80990.42,0.0,0.97637,2e-05,3.96596]
[1778156659700,36.79,80990.42,0.0,0.97637,2e-05,3.96596]
[1778156670555,36.79,80989.83,0.0,0.97636,2e-05,3.96741]
[1778156673325,36.79,80991.91,0.0,0.97642,2e-05,3.95886]
[1778156673419,36.79,80993.09,0.0,0.97644,2e-05,3.95535]
[1778156673454,36.79,80993.09,0.0,0.97644,2e-05,3.95535]
[1778156673711,36.79,80993.09,0.0,0.97644,2e-05,3.95535]
[1778156673950,36.79,80993.09,0.0,0.97644,2e-05,3.95535]
[1778156675590,36.79,80997.8,0.0,0.97654,2e-05,3.94147]
[1778156679710,36.79,80998.79,0.0,0.97656,2e-05,3.93863]
[1778156679950,36.79,80998.79,0.0,0.97656,2e-05,3.93863]
[1778156680084,36.79,80998.79,0.0,0.97656,2e-05,3.93863]
[1778156680202,36.79,80998.79,0.0,0.97656,2e-05,3.93863]
[1778156680302,36.79,80998.4,0.0,0.97655,2e-05,3.93984]
[1778156685663,36.79,80999.01,0.0,0.97657,2e-05,3.93823]
[1778156690698,36.79,80999.6,0.0,0.97658,2e-05,3.93665]
[1778156692482,36.79,80999.6,0.0,0.97658,2e-05,3.93665]
[1778156692705,36.79,80999.6,0.0,0.97658,2e-05,3.93665]
[1778156693055,36.79,80999.6,0.0,0.97658,2e-05,3.93665]
[1778156693202,36.79,80999.6,0.0,0.97658,2e-05,3.93665]
[1778156693301,36.79,80999.6,0.0,0.97658,2e-05,3.93672]
[1778156694729,36.79,81008.24,0.0,0.97676,2e-05,3.91143]
[1778156698628,36.79,81006.33,0.0,0.97672,2e-05,3.91724]
[1778156698703,36.79,81006.33,0.0,0.97672,2e-05,3.91724]
[1778156699417,36.79,81006.33,0.0,0.97672,2e-05,3.91724]
[1778156698757,36.79,81006.74,0.0,0.97672,2e-05,3.9161]
[1778156703792,36.79,81006.56,0.0,0.97672,2e-05,3.91691]
[1778156707659,36.79,81003.43,0.0,0.97665,2e-05,3.92624]
[1778156707704,36.79,81003.43,0.0,0.97665,2e-05,3.92624]
[1778156707820,36.79,81002.17,0.0,0.97663,2e-05,3.92997]
[1778156709009,36.79,81002.17,0.0,0.97663,2e-05,3.92997]
[1778156709201,36.79,81002.17,0.0,0.97663,2e-05,3.92997]
[1778156710454,36.79,81002.05,0.0,0.97662,2e-05,3.93035]
[1778156710841,36.79,81002.67,0.0,0.97664,2e-05,3.92858]
[1778156715107,36.79,81004.73,0.0,0.97668,2e-05,3.92263]
[1778156715205,36.79,81004.73,0.0,0.97668,2e-05,3.92263]
[1778156715270,36.79,81005.67,0.0,0.9767,2e-05,3.91992]
[1778156718750,36.79,81005.28,0.0,0.97669,2e-05,3.92118]
[1778156718951,36.79,81005.28,0.0,0.97669,2e-05,3.92118]
[1778156722925,36.79,81013.67,0.0,0.97686,2e-05,3.89685]
[1778156723932,36.79,81020.18,0.0,0.977,2e-05,3.87796]
[1778156724941,36.79,81029.77,0.0,0.9772,2e-05,3.85026]
[1778156725948,36.8,81032.08,0.0,0.97724,2e-05,3.84374]
[1778156727962,36.8,81035.97,0.0,0.97732,2e-05,3.83283]
[1778156730983,36.8,81066.13,0.0,0.97793,2e-05,3.74719]
[1778156731990,36.8,81076.59,0.0,0.97815,2e-05,3.71567]
[1778156732997,36.8,81078.85,0.0,0.97819,2e-05,3.70967]
[1778156738033,36.8,81080.9,0.0,0.97822,2e-05,3.70578]
[1778156741055,36.81,81076.15,0.0,0.97812,2e-05,3.72025]
[1778156743068,36.81,81071.8,0.0,0.97803,2e-05,3.7332]
[1778156744076,36.81,81050.44,0.0,0.97759,2e-05,3.79421]
[1778156745083,36.81,81039.42,0.0,0.97737,2e-05,3.82603]
[1778156746090,36.81,81040.61,0.0,0.97739,2e-05,3.82277]
[1778156751090,36.81,81039.79,0.0,0.97737,2e-05,3.82577]
[1778156751204,36.81,81039.79,0.0,0.97737,2e-05,3.82577]
[1778156751286,36.81,81039.85,0.0,0.97737,2e-05,3.82575]
[1778156752038,36.81,81039.85,0.0,0.97737,2e-05,3.82575]
[1778156752204,36.81,81039.85,0.0,0.97737,2e-05,3.82575]
[1778156758174,36.81,81040.41,0.0,0.97737,2e-05,3.82524]
[1778156763209,36.82,81039.88,0.0,0.97736,2e-05,3.82755]
[1778156763546,36.82,81039.88,0.0,0.97736,2e-05,3.82755]
[1778156763704,36.82,81039.88,0.0,0.97736,2e-05,3.82755]
[1778156764108,36.82,81039.88,0.0,0.97736,2e-05,3.82755]
[1778156764204,36.82,81039.88,0.0,0.97736,2e-05,3.82755]
[1778156764216,36.82,81040.59,0.0,0.97737,2e-05,3.82567]
[1778156769251,36.82,81040.42,0.0,0.97736,2e-05,3.82698]
[1778156773150,36.82,81041.09,0.0,0.97737,2e-05,3.82553]
[1778156773202,36.82,81041.09,0.0,0.97737,2e-05,3.82553]
[1778156773279,36.82,81041.35,0.0,0.97737,2e-05,3.82495]
[1778156773725,36.82,81041.35,0.0,0.97737,2e-05,3.82495]
[1778156773952,36.82,81041.35,0.0,0.97737,2e-05,3.82495]
[1778156777307,36.82,81048.28,0.0,0.97751,2e-05,3.80572]
[1778156778328,36.82,81048.28,0.0,0.97751,2e-05,3.80572]
[1778156778451,36.82,81048.28,0.0,0.97751,2e-05,3.80572]
[1778156778484,36.82,81050.15,0.0,0.97755,2e-05,3.80056]
[1778156779321,36.82,81055.1,0.0,0.97765,2e-05,3.78662]
[1778156779738,36.82,81055.1,0.0,0.97765,2e-05,3.78662]
[1778156779951,36.82,81055.1,0.0,0.97765,2e-05,3.78662]
[1778156787377,36.83,81052.04,0.0,0.97757,2e-05,3.79707]
[1778156792412,36.83,81052.72,0.0,0.97759,2e-05,3.79384]
[1778156794945,36.83,81054.58,0.0,0.97763,2e-05,3.78896]
[1778156795202,36.83,81054.58,0.0,0.97763,2e-05,3.78896]
[1778156795433,36.83,81054.61,0.0,0.97763,2e-05,3.78909]
[1778156796125,36.83,81054.61,0.0,0.97763,2e-05,3.78909]
[1778156796202,36.83,81054.61,0.0,0.97763,2e-05,3.78909]
[1778156801475,36.83,81058.33,0.0,0.97769,2e-05,3.7798]
[1778156802829,36.83,81059.04,0.0,0.97771,2e-05,3.77801]
[1778156802950,36.83,81059.04,0.0,0.97771,2e-05,3.77801]
[1778156803490,36.84,81058.17,0.0,0.97769,2e-05,3.78072]
[1778156803798,36.84,81058.17,0.0,0.97769,2e-05,3.78072]
[1778156803953,36.84,81058.17,0.0,0.97769,2e-05,3.78072]
[1778156804497,36.84,81052.59,0.0,0.97757,2e-05,3.79688]
[1778156809533,36.84,81052.61,0.0,0.97757,2e-05,3.79785]
[1778156810369,36.84,81052.61,0.0,0.97757,2e-05,3.79785]
[1778156810453,36.84,81052.61,0.0,0.97757,2e-05,3.79785]
[1778156810541,36.84,81051.57,0.0,0.97754,2e-05,3.80103]
[1778156811524,36.84,81051.57,0.0,0.97754,2e-05,3.80103]
[1778156811704,36.84,81051.14,0.0,0.97753,2e-05,3.80246]
[1778156816053,36.84,81050.17,0.0,0.97751,2e-05,3.80584]
[1778156816200,36.84,81050.17,0.0,0.97751,2e-05,3.80584]
[1778156816301,36.84,81043.66,0.0,0.97737,2e-05,3.82487]
[1778156817212,36.84,81043.66,0.0,0.97737,2e-05,3.82487]
[1778156817451,36.84,81043.66,0.0,0.97737,2e-05,3.82487]
[1778156822867,36.84,81044.82,0.0,0.97739,2e-05,3.82233]
[1778156822951,36.84,81044.82,0.0,0.97739,2e-05,3.82233]
[1778156823052,36.84,81044.44,0.0,0.97738,2e-05,3.82375]
[1778156824168,36.84,81044.44,0.0,0.97738,2e-05,3.82375]
[1778156824203,36.84,81044.44,0.0,0.97738,2e-05,3.82375]
[1778156824638,36.84,81038.74,0.0,0.97726,2e-05,3.84031]
[1778156829684,36.85,81038.11,0.0,0.97725,2e-05,3.84265]
[1778156829701,36.85,81038.11,0.0,0.97725,2e-05,3.84265]
[1778156829794,36.85,81041.3,0.0,0.97731,2e-05,3.83359]
[1778156831420,36.85,81041.3,0.0,0.97731,2e-05,3.83359]
[1778156831454,36.85,81041.3,0.0,0.97731,2e-05,3.83359]
[1778156834952,36.85,81044.4,0.0,0.97737,2e-05,3.82527]
[1778156835204,36.85,81044.4,0.0,0.97737,2e-05,3.82527]
[1778156835225,36.85,81046.04,0.0,0.9774,2e-05,3.82087]
[1778156844786,36.85,81044.7,0.0,0.97736,2e-05,3.82614]
[1778156848099,36.85,81043.35,0.0,0.97733,2e-05,3.83032]
[1778156848202,36.85,81043.35,0.0,0.97733,2e-05,3.83032]
[1778156853850,36.86,81043.85,0.0,0.97735,2e-05,3.82752]
[1778156858885,36.86,81043.24,0.0,0.97733,2e-05,3.83014]
[1778156863920,36.86,81042.98,0.0,0.97732,2e-05,3.83159]
[1778156864746,36.86,81042.98,0.0,0.97732,2e-05,3.83159]
[1778156864952,36.86,81042.98,0.0,0.97732,2e-05,3.83159]
[1778156865051,36.86,81043.85,0.0,0.97734,2e-05,3.82923]
[1778156866022,36.86,81043.85,0.0,0.97734,2e-05,3.82923]
[1778156866203,36.86,81043.85,0.0,0.97734,2e-05,3.82923]
[1778156871982,36.86,81043.87,0.0,0.97733,2e-05,3.83021]
[1778156873542,36.86,81043.87,0.0,0.97733,2e-05,3.83021]
[1778156873594,36.86,81044.38,0.0,0.97734,2e-05,3.82889]
[1778156873705,36.86,81044.38,0.0,0.97734,2e-05,3.82889]
[1778156873990,36.86,81044.45,0.0,0.97734,2e-05,3.82885]
[1778156874750,36.86,81044.45,0.0,0.97734,2e-05,3.82885]
[1778156874950,36.86,81044.45,0.0,0.97734,2e-05,3.82885]
[1778156880032,36.87,81042.68,0.0,0.9773,2e-05,3.83489]
[1778156882394,36.87,81042.85,0.0,0.9773,2e-05,3.83455]
[1778156882452,36.87,81042.85,0.0,0.9773,2e-05,3.83455]
[1778156882629,36.87,81042.1,0.0,0.97728,2e-05,3.83687]
[1778156883805,36.87,81043.04,0.0,0.9773,2e-05,3.83431]
[1778156883951,36.87,81043.04,0.0,0.9773,2e-05,3.83431]
[1778156889496,36.87,81043.28,0.0,0.9773,2e-05,3.83443]
[1778156889597,36.87,81041.49,0.0,0.97726,2e-05,3.83974]
[1778156889701,36.87,81041.49,0.0,0.97726,2e-05,3.83974]
[1778156890102,36.87,81044.74,0.0,0.97733,2e-05,3.83054]
[1778156890816,36.87,81044.74,0.0,0.97733,2e-05,3.83054]
[1778156890949,36.87,81044.74,0.0,0.97733,2e-05,3.83054]
[1778156898158,36.87,81045.13,0.0,0.97733,2e-05,3.83076]
[1778156899481,36.87,81045.13,0.0,0.97733,2e-05,3.83076]
[1778156899582,36.87,81044.48,0.0,0.97731,2e-05,3.8328]
[1778156899702,36.87,81044.48,0.0,0.97731,2e-05,3.8328]
[1778156900631,36.87,81044.48,0.0,0.97731,2e-05,3.8328]
[1778156900172,36.87,81044.59,0.0,0.97732,2e-05,3.83264]
[1778156900702,36.87,81044.59,0.0,0.97732,2e-05,3.83264]
[1778156906214,36.88,81044.58,0.0,0.97731,2e-05,3.83365]
[1778156912256,36.88,81044.26,0.0,0.97731,2e-05,3.83319]
[1778156913560,36.88,81044.26,0.0,0.97731,2e-05,3.83319]
[1778156913661,36.88,81042.25,0.0,0.97727,2e-05,3.83914]
[1778156913702,36.88,81042.25,0.0,0.97727,2e-05,3.83914]
[1778156914270,36.88,81039.88,0.0,0.97722,2e-05,3.84612]
[1778156914978,36.88,81039.88,0.0,0.97722,2e-05,3.84612]
[1778156915200,36.88,81039.88,0.0,0.97722,2e-05,3.84612]
[1778156923333,36.88,81038.77,0.0,0.97718,2e-05,3.85055]
[1778156923774,36.88,81038.77,0.0,0.97718,2e-05,3.85055]
[1778156925052,36.88,81038.57,0.0,0.97718,2e-05,3.85126]
[1778156925204,36.88,81038.57,0.0,0.97718,2e-05,3.85126]
[1778156927361,36.88,81033.01,0.0,0.97706,2e-05,3.86774]
[1778156928746,36.88,81031.8,0.0,0.97704,2e-05,3.87135]
[1778156928951,36.88,81031.8,0.0,0.97704,2e-05,3.87135]
[1778156929375,36.88,81028.68,0.0,0.97697,2e-05,3.8805]
[1778156932441,36.88,81026.89,0.0,0.97693,2e-05,3.88587]
[1778156932531,36.88,81026.23,0.0,0.97692,2e-05,3.88787]
[1778156933700,36.88,81026.34,0.0,0.97692,2e-05,3.88762]
[1778156934410,36.88,81026.7,0.0,0.97693,2e-05,3.88665]
[1778156937431,36.88,81029.35,0.0,0.97698,2e-05,3.87919]
[1778156939445,36.89,81031.86,0.0,0.97703,2e-05,3.87209]
[1778156940770,36.89,81031.27,0.0,0.97702,2e-05,3.8739]
[1778156940950,36.89,81031.27,0.0,0.97702,2e-05,3.8739]
[1778156946494,36.89,81032.08,0.0,0.97703,2e-05,3.87212]
[1778156951529,36.89,81031.02,0.0,0.97701,2e-05,3.8756]
[1778156953701,36.89,81031.17,0.0,0.97701,2e-05,3.87524]
[1778156953543,36.89,81034.43,0.0,0.97707,2e-05,3.86587]
[1778156954553,36.89,81035.34,0.0,0.97709,2e-05,3.86333]
[1778156955370,36.89,81035.34,0.0,0.97709,2e-05,3.86333]
[1778156955449,36.89,81035.34,0.0,0.97709,2e-05,3.86333]
[1778156955715,36.89,81035.66,0.0,0.9771,2e-05,3.8625]
[1778156956571,36.89,81035.7,0.0,0.9771,2e-05,3.86247]
[1778156961606,36.89,81035.73,0.0,0.9771,2e-05,3.86284]
[1778156966641,36.89,81040.35,0.0,0.97719,2e-05,3.84993]
[1778156968656,36.89,81040.34,0.0,0.97719,2e-05,3.85006]
[1778156968705,36.89,81040.34,0.0,0.97719,2e-05,3.85006]
[1778156971724,36.89,81039.54,0.0,0.97717,2e-05,3.85267]
[1778156980740,36.9,81052.85,0.0,0.97745,2e-05,3.81329]
[1778156984377,36.9,81054.64,0.0,0.97748,2e-05,3.80851]
[1778156984438,36.9,81054.64,0.0,0.97748,2e-05,3.80851]
[1778156984573,36.9,81054.64,0.0,0.97748,2e-05,3.80851]
[1778156984657,36.9,81054.64,0.0,0.97748,2e-05,3.80851]
[1778156989804,36.9,81056.87,0.0,0.97752,2e-05,3.80341]
[1778156995846,36.9,81059.98,0.0,0.97757,2e-05,3.79565]
[1778157000882,36.9,81058.92,0.0,0.97754,2e-05,3.79966]
[1778157001889,36.9,81051.34,0.0,0.97739,2e-05,3.82154]
[1778157004910,36.91,81046.36,0.0,0.97728,2e-05,3.83631]
[1778157009972,36.91,81045.66,0.0,0.97726,2e-05,3.83894]
[1778157010979,36.91,81051.33,0.0,0.97738,2e-05,3.82278]
[1778157014000,36.91,81051.35,0.0,0.97738,2e-05,3.82314]
[1778157019044,36.91,81054.65,0.0,0.97744,2e-05,3.81441]
[1778157024079,36.92,81059.16,0.0,0.97751,2e-05,3.80439]
[1778157029114,36.93,81060.79,0.0,0.97752,2e-05,3.80376]
[1778157034149,36.94,81061.0,0.0,0.97751,2e-05,3.80491]
[1778157039184,36.95,81060.75,0.0,0.97747,2e-05,3.80966]
[1778157044219,36.96,81058.37,0.0,0.9774,2e-05,3.82049]
[1778157047240,36.96,81053.1,0.0,0.97727,2e-05,3.83794]
[1778157052275,36.97,81051.38,0.0,0.97721,2e-05,3.8467]
[1778157057310,36.98,81050.92,0.0,0.97717,2e-05,3.85185]
[1778157058317,36.98,81042.76,0.0,0.977,2e-05,3.87616]
[1778157059324,36.99,81038.29,0.0,0.9769,2e-05,3.88983]
[1778157064359,36.99,81038.21,0.0,0.97687,2e-05,3.89351]
[1778157069394,37.0,81038.37,0.0,0.97685,2e-05,3.89642]
[1778157077453,37.01,81038.41,0.0,0.97682,2e-05,3.90159]
[1778157080473,37.02,81029.5,0.0,0.97662,2e-05,3.92946]
[1778157083494,37.02,81023.93,0.0,0.97649,2e-05,3.94753]
[1778157086515,37.03,81028.32,0.0,0.97657,2e-05,3.93641]
[1778157090543,37.03,81034.81,0.0,0.97669,2e-05,3.91978]
[1778157094571,37.04,81027.32,0.0,0.97653,2e-05,3.94167]
[1778157095668,37.04,81027.32,0.0,0.97653,2e-05,3.94167]
[1778157101620,37.05,81022.65,0.0,0.9764,2e-05,3.95915]
[1778157107662,37.06,81024.95,0.0,0.97643,2e-05,3.95558]
[1778157112697,37.06,81025.67,0.0,0.97642,2e-05,3.95615]
[1778157117732,37.07,81022.07,0.0,0.97633,2e-05,3.96935]
[1778157120731,37.07,81021.72,0.0,0.97631,2e-05,3.9714]
[1778157121761,37.07,81028.32,0.0,0.97645,2e-05,3.95304]
[1778157122768,37.08,81033.72,0.0,0.97656,2e-05,3.93779]
[1778157123705,37.08,81033.72,0.0,0.97656,2e-05,3.93779]
[1778157124669,37.08,81035.61,0.0,0.97659,2e-05,3.93284]
[1778157124699,37.08,81035.61,0.0,0.97659,2e-05,3.93284]
[1778157124782,37.08,81036.63,0.0,0.97661,2e-05,3.93043]
[1778157127703,37.08,81040.9,0.0,0.97669,2e-05,3.91913]
[1778157129817,37.08,81046.79,0.0,0.97681,2e-05,3.90192]
[1778157134126,37.08,81046.43,0.0,0.97681,2e-05,3.90292]
[1778157134207,37.08,81046.43,0.0,0.97681,2e-05,3.90292]
[1778157134562,37.08,81046.43,0.0,0.97681,2e-05,3.90292]
[1778157134710,37.08,81046.43,0.0,0.97681,2e-05,3.90292]
[1778157134806,37.08,81046.43,0.0,0.97681,2e-05,3.90291]
[1778157139889,37.08,81044.41,0.0,0.97677,2e-05,3.90871]
[1778157142562,37.08,81044.21,0.0,0.97676,2e-05,3.90987]
[1778157142700,37.08,81044.21,0.0,0.97676,2e-05,3.90987]
[1778157142910,37.08,81044.63,0.0,0.97676,2e-05,3.90925]
[1778157143633,37.08,81044.63,0.0,0.97676,2e-05,3.90925]
[1778157143703,37.08,81044.63,0.0,0.97676,2e-05,3.90925]
[1778157146938,37.09,81039.99,0.0,0.97665,2e-05,3.92513]
[1778157149424,37.09,81039.1,0.0,0.97663,2e-05,3.92829]
[1778157149452,37.09,81039.1,0.0,0.97663,2e-05,3.92829]
[1778157149553,37.09,81038.63,0.0,0.97661,2e-05,3.93079]
[1778157150966,37.09,81031.66,0.0,0.97646,2e-05,3.9517]
[1778157152311,37.09,81031.66,0.0,0.97646,2e-05,3.9517]
[1778157152454,37.09,81031.66,0.0,0.97646,2e-05,3.9517]
[1778157152512,37.1,81030.17,0.0,0.97643,2e-05,3.95471]
[1778157154095,37.1,81029.68,0.0,0.97642,2e-05,3.95615]
[1778157154131,37.1,81045.87,0.0,0.97676,2e-05,3.90946]
[1778157154998,37.1,81053.92,0.0,0.97692,2e-05,3.88674]
[1778157157374,37.1,81051.14,0.0,0.97686,2e-05,3.89541]
[1778157161043,37.1,81042.92,0.0,0.97668,2e-05,3.91981]
[1778157165541,37.1,81043.68,0.0,0.9767,2e-05,3.9181]
[1778157165701,37.1,81043.68,0.0,0.9767,2e-05,3.9181]
[1778157165703,37.11,81043.59,0.0,0.97669,2e-05,3.9195]
[1778157165960,37.11,81043.59,0.0,0.97669,2e-05,3.9195]
[1778157166201,37.11,81043.59,0.0,0.97669,2e-05,3.9195]
[1778157169438,37.11,81044.07,0.0,0.97669,2e-05,3.91867]
[1778157170108,37.11,81059.47,0.0,0.977,2e-05,3.87524]
[1778157172929,37.11,81062.13,0.0,0.97705,2e-05,3.86814]
[1778157172122,37.11,81062.27,0.0,0.97705,2e-05,3.86838]
[1778157178164,37.12,81062.37,0.0,0.97702,2e-05,3.87272]
[1778157181185,37.13,81069.61,0.0,0.97716,2e-05,3.85389]
[1778157185824,37.13,81071.43,0.0,0.97718,2e-05,3.85075]
[1778157185951,37.13,81071.43,0.0,0.97718,2e-05,3.85075]
[1778157185925,37.14,81071.25,0.0,0.97717,2e-05,3.85195]
[1778157187653,37.14,81070.87,0.0,0.97716,2e-05,3.85373]
[1778157187701,37.14,81070.87,0.0,0.97716,2e-05,3.85373]
[1778157193269,37.15,81069.0,0.0,0.97709,2e-05,3.86384]
[1778157194232,37.15,81069.0,0.0,0.97709,2e-05,3.86384]
[1778157194449,37.15,81069.0,0.0,0.97709,2e-05,3.86384]
[1778157194550,37.15,81068.6,0.0,0.97707,2e-05,3.86565]
[1778157195846,37.15,81068.6,0.0,0.97707,2e-05,3.86565]
[1778157195951,37.15,81068.6,0.0,0.97707,2e-05,3.86565]
[1778157198304,37.16,81064.22,0.0,0.97697,2e-05,3.88086]
[1778157203339,37.17,81059.19,0.0,0.97684,2e-05,3.89852]
[1778157205716,37.17,81061.56,0.0,0.97688,2e-05,3.89227]
[1778157205950,37.17,81061.56,0.0,0.97688,2e-05,3.89227]
[1778157205815,37.17,81062.17,0.0,0.97689,2e-05,3.89112]
[1778157206400,37.17,81062.17,0.0,0.97689,2e-05,3.89112]
[1778157206453,37.17,81062.17,0.0,0.97689,2e-05,3.89112]
[1778157212402,37.18,81065.88,0.0,0.97695,2e-05,3.88237]
[1778157213610,37.18,81065.88,0.0,0.97695,2e-05,3.88237]
[1778157213701,37.18,81065.88,0.0,0.97695,2e-05,3.88237]
[1778157213702,37.18,81068.38,0.0,0.977,2e-05,3.87581]
[1778157214374,37.18,81068.38,0.0,0.977,2e-05,3.87581]
[1778157214451,37.18,81068.38,0.0,0.977,2e-05,3.87581]
[1778157220451,37.19,81071.55,0.0,0.97704,2e-05,3.87058]
[1778157220700,37.19,81071.55,0.0,0.97704,2e-05,3.87058]
[1778157220802,37.19,81071.74,0.0,0.97704,2e-05,3.87068]
[1778157226500,37.2,81075.8,0.0,0.97709,2e-05,3.86295]
[1778157227503,37.2,81075.8,0.0,0.97709,2e-05,3.86295]
[1778157227704,37.2,81075.8,0.0,0.97709,2e-05,3.86295]
[1778157229521,37.21,81080.98,0.0,0.97718,2e-05,3.85007]
[1778157233751,37.21,81082.3,0.0,0.9772,2e-05,3.84833]
[1778157233950,37.21,81082.3,0.0,0.9772,2e-05,3.84833]
[1778157233783,37.21,81083.16,0.0,0.97721,2e-05,3.84655]
[1778157234291,37.21,81083.16,0.0,0.97721,2e-05,3.84655]
[1778157234454,37.21,81083.16,0.0,0.97721,2e-05,3.84655]
[1778157239191,37.22,81078.79,0.0,0.9771,2e-05,3.86239]
[1778157239207,37.22,81078.79,0.0,0.9771,2e-05,3.86239]
[1778157239662,37.22,81078.79,0.0,0.9771,2e-05,3.86239]
[1778157239701,37.22,81078.79,0.0,0.9771,2e-05,3.86239]
[1778157239952,37.22,81078.79,0.0,0.97709,2e-05,3.86304]
[1778157243619,37.23,81070.85,0.0,0.97691,2e-05,3.88844]
[1778157244501,37.23,81070.85,0.0,0.97691,2e-05,3.88844]
[1778157244701,37.23,81070.85,0.0,0.97691,2e-05,3.88844]
[1778157244988,37.23,81070.85,0.0,0.97691,2e-05,3.88844]
[1778157244802,37.23,81069.9,0.0,0.97689,2e-05,3.89179]
[1778157245200,37.23,81069.9,0.0,0.97689,2e-05,3.89179]
[1778157250669,37.24,81066.58,0.0,0.97679,2e-05,3.90502]
[1778157252862,37.24,81065.09,0.0,0.97676,2e-05,3.90992]
[1778157252955,37.24,81065.09,0.0,0.97676,2e-05,3.90992]
[1778157252963,37.24,81064.21,0.0,0.97674,2e-05,3.91305]
[1778157253358,37.24,81064.21,0.0,0.97674,2e-05,3.91305]
[1778157253450,37.24,81064.21,0.0,0.97674,2e-05,3.91305]
[1778157258726,37.25,81061.2,0.0,0.97665,2e-05,3.92522]
[1778157259596,37.25,81061.2,0.0,0.97665,2e-05,3.92522]
[1778157259700,37.25,81061.2,0.0,0.97665,2e-05,3.92522]
[1778157259733,37.25,81061.5,0.0,0.97665,2e-05,3.92491]
[1778157260635,37.25,81061.5,0.0,0.97665,2e-05,3.92491]
[1778157260701,37.25,81061.5,0.0,0.97665,2e-05,3.92491]
[1778157265775,37.26,81056.59,0.0,0.97652,2e-05,3.94245]
[1778157267789,37.26,81051.01,0.0,0.9764,2e-05,3.95975]
[1778157269813,37.26,81049.51,0.0,0.97637,2e-05,3.96463]
[1778157269952,37.26,81049.51,0.0,0.97637,2e-05,3.96463]
[1778157270053,37.26,81049.29,0.0,0.97636,2e-05,3.96576]
[1778157270448,37.26,81049.29,0.0,0.97636,2e-05,3.96576]
[1778157270702,37.26,81049.29,0.0,0.97636,2e-05,3.96576]
[1778157275845,37.27,81052.02,0.0,0.97641,2e-05,3.95836]
[1778157277801,37.27,81052.87,0.0,0.97642,2e-05,3.95639]
[1778157277954,37.27,81052.87,0.0,0.97642,2e-05,3.95639]
[1778157278055,37.27,81052.91,0.0,0.97642,2e-05,3.95678]
[1778157278482,37.27,81052.91,0.0,0.97642,2e-05,3.95678]
[1778157278701,37.27,81052.91,0.0,0.97642,2e-05,3.95678]
[1778157282699,37.28,81057.04,0.0,0.97649,2e-05,3.94685]
[1778157282947,37.28,81057.04,0.0,0.97649,2e-05,3.94685]
[1778157282951,37.28,81057.04,0.0,0.97649,2e-05,3.94685]
[1778157283008,37.28,81057.04,0.0,0.97649,2e-05,3.94739]
[1778157283200,37.28,81057.04,0.0,0.97649,2e-05,3.94739]
[1778157286864,37.28,81053.2,0.0,0.97641,2e-05,3.95833]
[1778157286957,37.28,81053.2,0.0,0.97641,2e-05,3.95833]
[1778157288471,37.28,81052.64,0.0,0.9764,2e-05,3.95976]
[1778157288705,37.28,81052.64,0.0,0.9764,2e-05,3.95976]
[1778157288939,37.28,81052.57,0.0,0.9764,2e-05,3.95986]
[1778157293974,37.28,81047.66,0.0,0.9763,2e-05,3.97366]
[1778157294495,37.28,81047.66,0.0,0.9763,2e-05,3.97366]
[1778157294702,37.28,81047.66,0.0,0.9763,2e-05,3.97366]
[1778157300020,37.28,81046.56,0.0,0.97628,2e-05,3.9761]
[1778157305053,37.27,81040.92,0.0,0.97616,2e-05,3.99197]
[1778157306060,37.27,81033.48,0.0,0.97601,2e-05,4.01372]
[1778157308074,37.27,81029.52,0.0,0.97593,2e-05,4.02505]
[1778157311318,37.27,81029.64,0.0,0.97593,2e-05,4.02408]
[1778157311451,37.27,81029.64,0.0,0.97593,2e-05,4.02408]
[1778157311861,37.27,81029.64,0.0,0.97593,2e-05,4.02408]
[1778157311952,37.27,81029.64,0.0,0.97593,2e-05,4.02408]
[1778157311962,37.27,81029.64,0.0,0.97593,2e-05,4.02387]
[1778157317137,37.27,81029.88,0.0,0.97595,2e-05,4.02218]
[1778157319728,37.27,81029.66,0.0,0.97594,2e-05,4.02263]
[1778157319948,37.27,81029.66,0.0,0.97594,2e-05,4.02263]
[1778157320050,37.27,81029.65,0.0,0.97595,2e-05,4.02228]
[1778157322554,37.27,81029.48,0.0,0.97594,2e-05,4.02259]
[1778157322703,37.27,81029.48,0.0,0.97594,2e-05,4.02259]
[1778157328214,37.27,81029.73,0.0,0.97595,2e-05,4.02117]
[1778157330228,37.27,81034.37,0.0,0.97605,2e-05,4.00839]
[1778157332242,37.27,81039.21,0.0,0.97616,2e-05,3.99252]
[1778157333362,37.27,81039.21,0.0,0.97616,2e-05,3.99252]
[1778157333455,37.27,81039.21,0.0,0.97616,2e-05,3.99252]
[1778157333552,37.27,81043.39,0.0,0.97625,2e-05,3.98013]
[1778157334883,37.27,81043.39,0.0,0.97625,2e-05,3.98013]
[1778157334952,37.27,81043.39,0.0,0.97625,2e-05,3.98013]
[1778157340298,37.27,81044.19,0.0,0.97627,2e-05,3.97704]
[1778157343811,37.27,81042.46,0.0,0.97623,2e-05,3.98187]
[1778157343949,37.27,81042.46,0.0,0.97623,2e-05,3.98187]
[1778157344013,37.27,81041.68,0.0,0.97622,2e-05,3.98403]
[1778157344191,37.27,81041.68,0.0,0.97622,2e-05,3.98403]
[1778157344200,37.27,81041.68,0.0,0.97622,2e-05,3.98403]
[1778157346340,37.27,81035.13,0.0,0.97608,2e-05,4.00287]
[1778157349618,37.27,81034.54,0.0,0.97607,2e-05,4.00428]
[1778157349701,37.27,81034.54,0.0,0.97607,2e-05,4.00428]
[1778157349804,37.27,81034.54,0.0,0.97607,2e-05,4.00428]
[1778157349951,37.27,81034.54,0.0,0.97607,2e-05,4.00428]
[1778157350047,37.26,81034.0,0.0,0.97606,2e-05,4.00571]
[1778157355403,37.26,81033.98,0.0,0.97607,2e-05,4.00481]
[1778157358656,37.26,81034.34,0.0,0.97608,2e-05,4.00344]
[1778157358701,37.26,81034.34,0.0,0.97608,2e-05,4.00344]
[1778157359021,37.26,81034.34,0.0,0.97608,2e-05,4.00344]
[1778157359038,37.26,81035.94,0.0,0.97611,2e-05,3.99858]
[1778157359200,37.26,81035.94,0.0,0.97611,2e-05,3.99858]
[1778157364467,37.26,81034.07,0.0,0.97608,2e-05,4.00323]
[1778157366130,37.26,81034.07,0.0,0.97608,2e-05,4.00323]
[1778157366205,37.26,81034.98,0.0,0.9761,2e-05,4.0004]
[1778157366584,37.26,81034.98,0.0,0.9761,2e-05,4.0004]
[1778157366700,37.26,81034.98,0.0,0.9761,2e-05,4.0004]
[1778157366801,37.26,81034.7,0.0,0.97609,2e-05,4.00108]
[1778157376552,37.25,81030.24,0.0,0.97601,2e-05,4.01276]
[1778157377559,37.25,81025.83,0.0,0.97592,2e-05,4.02562]
[1778157378566,37.25,81020.75,0.0,0.97581,2e-05,4.04046]
[1778157379630,37.25,81020.75,0.0,0.97581,2e-05,4.04046]
[1778157379702,37.25,81020.75,0.0,0.97581,2e-05,4.04046]
[1778157380108,37.25,81020.75,0.0,0.97581,2e-05,4.04046]
[1778157380132,37.25,81020.75,0.0,0.97581,2e-05,4.04046]
[1778157379791,37.25,81018.71,0.0,0.97577,2e-05,4.04631]
[1778157385615,37.25,81018.24,0.0,0.97577,2e-05,4.04634]
[1778157393672,37.25,81017.81,0.0,0.97578,2e-05,4.04333]
[1778157398707,37.24,81017.21,0.0,0.97578,2e-05,4.04455]
[1778157399722,37.24,81007.69,0.0,0.97557,2e-05,4.07262]
[1778157400724,37.24,81003.66,0.0,0.97548,2e-05,4.08499]
[1778157405080,37.25,81001.72,0.0,0.97544,2e-05,4.09113]
[1778157405181,37.24,81001.69,0.0,0.97544,2e-05,4.09091]
[1778157405202,37.24,81001.69,0.0,0.97544,2e-05,4.09091]
[1778157405758,37.24,81001.69,0.0,0.97544,2e-05,4.09091]
[1778157405950,37.24,81001.69,0.0,0.97544,2e-05,4.09091]
[1778157406023,37.24,81001.79,0.0,0.97544,2e-05,4.09031]
[1778157413815,37.24,81004.76,0.0,0.97552,2e-05,4.07912]
[1778157415829,37.24,81011.81,0.0,0.97568,2e-05,4.05759]
[1778157417355,37.24,81009.86,0.0,0.97564,2e-05,4.06316]
[1778157417454,37.24,81009.86,0.0,0.97564,2e-05,4.06316]
[1778157417844,37.24,81008.46,0.0,0.97561,2e-05,4.06709]
[1778157418210,37.24,81008.46,0.0,0.97561,2e-05,4.06709]
[1778157418450,37.24,81008.46,0.0,0.97561,2e-05,4.06709]
[1778157423886,37.23,81008.12,0.0,0.97561,2e-05,4.06662]
[1778157425349,37.23,81005.94,0.0,0.97557,2e-05,4.07287]
[1778157425451,37.23,81005.94,0.0,0.97557,2e-05,4.07287]
[1778157426201,37.23,81005.94,0.0,0.97557,2e-05,4.07287]
[1778157425551,37.23,81005.94,0.0,0.97557,2e-05,4.07261]
[1778157426450,37.23,81005.94,0.0,0.97557,2e-05,4.07261]
[1778157431942,37.23,81008.57,0.0,0.97564,2e-05,4.06322]
[1778157434314,37.23,81009.61,0.0,0.97566,2e-05,4.06027]
[1778157434450,37.23,81009.61,0.0,0.97566,2e-05,4.06027]
[1778157434963,37.23,81009.51,0.0,0.97566,2e-05,4.06096]
[1778157435257,37.23,81009.51,0.0,0.97566,2e-05,4.06096]
[1778157435450,37.23,81009.51,0.0,0.97566,2e-05,4.06096]
[1778157436977,37.23,81013.8,0.0,0.97574,2e-05,4.04898]
[1778157437984,37.23,81021.65,0.0,0.97591,2e-05,4.02612]
[1778157438991,37.23,81027.15,0.0,0.97603,2e-05,4.0097]
[1778157439375,37.23,81027.15,0.0,0.97603,2e-05,4.0097]
[1778157439453,37.23,81027.15,0.0,0.97603,2e-05,4.0097]
[1778157439998,37.23,81026.77,0.0,0.97602,2e-05,4.01066]
[1778157440432,37.23,81026.77,0.0,0.97602,2e-05,4.01066]
[1778157440449,37.23,81026.77,0.0,0.97602,2e-05,4.01066]
[1778157442012,37.23,81023.3,0.0,0.97595,2e-05,4.02059]
[1778157446362,37.23,81023.17,0.0,0.97595,2e-05,4.02023]
[1778157446450,37.23,81023.17,0.0,0.97595,2e-05,4.02023]
[1778157447047,37.23,81022.36,0.0,0.97593,2e-05,4.02243]
[1778157447266,37.23,81022.36,0.0,0.97593,2e-05,4.02243]
[1778157447454,37.23,81022.36,0.0,0.97593,2e-05,4.02243]
[1778157452082,37.23,81018.77,0.0,0.97588,2e-05,4.02962]
[1778157452607,37.23,81018.77,0.0,0.97588,2e-05,4.02962]
[1778157452700,37.23,81018.77,0.0,0.97588,2e-05,4.02962]
[1778157452969,37.23,81018.77,0.0,0.97588,2e-05,4.02962]
[1778157453089,37.22,81018.65,0.0,0.97588,2e-05,4.02976]
[1778157458124,37.22,81019.45,0.0,0.9759,2e-05,4.02627]
[1778157463159,37.22,81016.14,0.0,0.97584,2e-05,4.03495]
[1778157463676,37.22,81016.14,0.0,0.97584,2e-05,4.03495]
[1778157463702,37.22,81016.14,0.0,0.97584,2e-05,4.03495]
[1778157464166,37.22,81014.97,0.0,0.97581,2e-05,4.03881]
[1778157464818,37.22,81014.97,0.0,0.97581,2e-05,4.03881]
[1778157464952,37.22,81014.97,0.0,0.97581,2e-05,4.03881]
[1778157470208,37.23,81015.48,0.0,0.97581,2e-05,4.0396]
[1778157473074,37.23,81015.66,0.0,0.9758,2e-05,4.03983]
[1778157473204,37.23,81015.66,0.0,0.9758,2e-05,4.03983]
[1778157473229,37.23,81015.6,0.0,0.9758,2e-05,4.04039]
[1778157474253,37.23,81015.6,0.0,0.9758,2e-05,4.04039]
[1778157474451,37.23,81015.48,0.0,0.9758,2e-05,4.04113]
[1778157478289,37.23,81013.86,0.0,0.97575,2e-05,4.04747]
[1778157478451,37.23,81013.86,0.0,0.97575,2e-05,4.04747]
[1778157478551,37.23,81013.86,0.0,0.97575,2e-05,4.04785]
[1778157479619,37.23,81013.86,0.0,0.97575,2e-05,4.04785]
[1778157479701,37.23,81013.86,0.0,0.97575,2e-05,4.04785]
[1778157485052,37.24,81014.16,0.0,0.97574,2e-05,4.04845]
[1778157485201,37.24,81014.16,0.0,0.97574,2e-05,4.04845]
[1778157485257,37.24,81013.17,0.0,0.97572,2e-05,4.05214]
[1778157485315,37.24,81017.28,0.0,0.9758,2e-05,4.03994]
[1778157486439,37.24,81017.28,0.0,0.9758,2e-05,4.03994]
[1778157486451,37.24,81017.28,0.0,0.9758,2e-05,4.03994]
[1778157493222,37.25,81019.14,0.0,0.97583,2e-05,4.03675]
[1778157493249,37.25,81019.18,0.0,0.97582,2e-05,4.0374]
[1778157493454,37.25,81019.18,0.0,0.97582,2e-05,4.0374]
[1778157493493,37.25,81018.6,0.0,0.97581,2e-05,4.03949]
[1778157494544,37.25,81018.6,0.0,0.97581,2e-05,4.03949]
[1778157494703,37.25,81018.6,0.0,0.97581,2e-05,4.03949]
[1778157500423,37.25,81017.52,0.0,0.97577,2e-05,4.04524]
[1778157505459,37.26,81018.0,0.0,0.97576,2e-05,4.04558]
[1778157508539,37.26,81017.0,0.0,0.97574,2e-05,4.04924]
[1778157508701,37.26,81017.0,0.0,0.97574,2e-05,4.04924]
[1778157508802,37.26,81016.74,0.0,0.97573,2e-05,4.05036]
[1778157509718,37.26,81016.74,0.0,0.97573,2e-05,4.05036]
[1778157509950,37.26,81016.74,0.0,0.97573,2e-05,4.05036]
[1778157515237,37.26,81016.29,0.0,0.97572,2e-05,4.05095]
[1778157515288,37.27,81016.24,0.0,0.97572,2e-05,4.05144]
[1778157515451,37.27,81016.24,0.0,0.97572,2e-05,4.05144]
[1778157515529,37.27,81017.4,0.0,0.97574,2e-05,4.04833]
[1778157516647,37.27,81017.4,0.0,0.97574,2e-05,4.04833]
[1778157516701,37.27,81017.4,0.0,0.97574,2e-05,4.04833]
[1778157520945,37.27,81017.03,0.0,0.97572,2e-05,4.05076]
[1778157520950,37.27,81017.03,0.0,0.97572,2e-05,4.05076]
[1778157521260,37.27,81017.03,0.0,0.97572,2e-05,4.05076]
[1778157521303,37.27,81022.96,0.0,0.97585,2e-05,4.03352]
[1778157521451,37.27,81022.96,0.0,0.97585,2e-05,4.03352]
[1778157526606,37.28,81024.75,0.0,0.97587,2e-05,4.03041]
[1778157528111,37.28,81024.75,0.0,0.97587,2e-05,4.03041]
[1778157528201,37.28,81024.75,0.0,0.97587,2e-05,4.03041]
[1778157528212,37.28,81024.72,0.0,0.97587,2e-05,4.03086]
[1778157530301,37.28,81026.39,0.0,0.9759,2e-05,4.02628]
[1778157530450,37.28,81027.53,0.0,0.97592,2e-05,4.02328]
[1778157532527,37.28,81030.01,0.0,0.97597,2e-05,4.0167]
[1778157532699,37.28,81030.01,0.0,0.97597,2e-05,4.0167]
[1778157532887,37.28,81032.59,0.0,0.97603,2e-05,4.00885]
[1778157534161,37.28,81035.07,0.0,0.97608,2e-05,4.00194]
[1778157534666,37.28,81039.46,0.0,0.97617,2e-05,3.98882]
[1778157536280,37.28,81039.46,0.0,0.97617,2e-05,3.98882]
[1778157536451,37.28,81040.55,0.0,0.9762,2e-05,3.98542]
[1778157540708,37.28,81047.86,0.0,0.97636,2e-05,3.96304]
[1778157542952,37.28,81049.6,0.0,0.9764,2e-05,3.9578]
[1778157543126,37.28,81049.54,0.0,0.9764,2e-05,3.95782]
[1778157544321,37.28,81049.54,0.0,0.9764,2e-05,3.95782]
[1778157544451,37.28,81050.02,0.0,0.97641,2e-05,3.95627]
[1778157546951,37.28,81049.81,0.0,0.97641,2e-05,3.95659]
[1778157547051,37.27,81050.2,0.0,0.97641,2e-05,3.9553]
[1778157548764,37.27,81052.75,0.0,0.97647,2e-05,3.94759]
[1778157551981,37.27,81053.45,0.0,0.97649,2e-05,3.9453]
[1778157552201,37.27,81053.45,0.0,0.97649,2e-05,3.9453]
[1778157554810,37.28,81058.68,0.0,0.97659,2e-05,3.93149]
[1778157556236,37.28,81058.68,0.0,0.97659,2e-05,3.93149]
[1778157556273,37.28,81062.57,0.0,0.97666,2e-05,3.92074]
[1778157557089,37.28,81062.57,0.0,0.97666,2e-05,3.92074]
[1778157557201,37.28,81062.57,0.0,0.97666,2e-05,3.92074]
[1778157557292,37.28,81063.2,0.0,0.97667,2e-05,3.91945]
[1778157562866,37.29,81064.83,0.0,0.97668,2e-05,3.91799]
[1778157564457,37.29,81064.55,0.0,0.97667,2e-05,3.91934]
[1778157565941,37.29,81064.84,0.0,0.97668,2e-05,3.91904]
[1778157565951,37.29,81064.84,0.0,0.97668,2e-05,3.91904]
[1778157571929,37.3,81063.62,0.0,0.97664,2e-05,3.92391]
[1778157573062,37.3,81063.62,0.0,0.97664,2e-05,3.92391]
[1778157573200,37.3,81063.62,0.0,0.97664,2e-05,3.92391]
[1778157576178,37.3,81061.73,0.0,0.97659,2e-05,3.93094]
[1778157576200,37.3,81061.73,0.0,0.97659,2e-05,3.93094]
[1778157576964,37.31,81058.96,0.0,0.97652,2e-05,3.94]
[1778157583006,37.31,81057.24,0.0,0.97647,2e-05,3.94795]
[1778157584343,37.31,81057.24,0.0,0.97647,2e-05,3.94795]
[1778157584450,37.31,81057.36,0.0,0.97646,2e-05,3.94809]
[1778157590059,37.32,81057.71,0.0,0.97645,2e-05,3.95005]
[1778157594827,37.33,81058.15,0.0,0.97645,2e-05,3.95079]
[1778157594951,37.33,81058.15,0.0,0.97645,2e-05,3.95079]
[1778157601136,37.33,81059.81,0.0,0.97646,2e-05,3.94953]
[1778157606171,37.34,81052.28,0.0,0.97628,2e-05,3.97404]
[1778157606842,37.34,81052.28,0.0,0.97628,2e-05,3.97404]
[1778157606951,37.34,81052.28,0.0,0.97628,2e-05,3.97404]
[1778157607178,37.34,81049.95,0.0,0.97623,2e-05,3.98132]
[1778157611209,37.35,81052.36,0.0,0.97626,2e-05,3.97614]
[1778157612213,37.35,81057.78,0.0,0.97637,2e-05,3.96082]
[1778157612660,37.35,81057.78,0.0,0.97637,2e-05,3.96082]
[1778157612703,37.35,81057.78,0.0,0.97637,2e-05,3.96082]
[1778157614232,37.35,81053.1,0.0,0.97627,2e-05,3.97548]
[1778157617111,37.35,81051.15,0.0,0.97622,2e-05,3.98214]
[1778157617200,37.35,81051.15,0.0,0.97622,2e-05,3.98214]
[1778157620274,37.36,81054.77,0.0,0.97628,2e-05,3.97346]
[1778157620999,37.36,81054.77,0.0,0.97628,2e-05,3.97346]
[1778157621201,37.36,81054.77,0.0,0.97628,2e-05,3.97346]
[1778157626134,37.36,81051.37,0.0,0.97619,2e-05,3.98584]
[1778157626202,37.36,81051.37,0.0,0.97619,2e-05,3.98584]
[1778157631351,37.37,81049.05,0.0,0.97614,2e-05,3.99306]
[1778157632059,37.37,81049.05,0.0,0.97614,2e-05,3.99306]
[1778157632200,37.37,81049.05,0.0,0.97614,2e-05,3.99306]
[1778157642428,37.38,81047.68,0.0,0.97607,2e-05,4.002]
[1778157643435,37.38,81037.27,0.0,0.97585,2e-05,4.03304]
[1778157644442,37.38,81031.16,0.0,0.97572,2e-05,4.05152]
[1778157645696,37.38,81031.16,0.0,0.97572,2e-05,4.05152]
[1778157645950,37.38,81031.16,0.0,0.97572,2e-05,4.05152]
[1778157646051,37.39,81029.8,0.0,0.97568,2e-05,4.05626]
[1778157650276,37.39,81029.31,0.0,0.97567,2e-05,4.05837]
[1778157650377,37.39,81028.78,0.0,0.97565,2e-05,4.06061]
[1778157650729,37.39,81028.78,0.0,0.97565,2e-05,4.06061]
[1778157650950,37.39,81028.78,0.0,0.97565,2e-05,4.06061]
[1778157651202,37.39,81028.78,0.0,0.97565,2e-05,4.06061]
[1778157651207,37.39,81027.91,0.0,0.97563,2e-05,4.06351]
[1778157656526,37.39,81026.76,0.0,0.97559,2e-05,4.0685]
[1778157661561,37.4,81027.02,0.0,0.97559,2e-05,4.06923]
[1778157666596,37.4,81025.95,0.0,0.97555,2e-05,4.07412]
[1778157671631,37.4,81027.24,0.0,0.97557,2e-05,4.07165]
[1778157673057,37.4,81027.24,0.0,0.97557,2e-05,4.07165]
[1778157673200,37.4,81027.24,0.0,0.97557,2e-05,4.07165]
[1778157678681,37.41,81028.84,0.0,0.97559,2e-05,4.06877]
[1778157683717,37.41,81027.78,0.0,0.97556,2e-05,4.07322]
[1778157686451,37.41,81027.68,0.0,0.97556,2e-05,4.07377]
[1778157686699,37.41,81027.43,0.0,0.97555,2e-05,4.07476]
[1778157686952,37.41,81027.43,0.0,0.97555,2e-05,4.07476]
[1778157687052,37.41,81027.45,0.0,0.97555,2e-05,4.07495]
[1778157694794,37.42,81026.5,0.0,0.97553,2e-05,4.07728]
[1778157695717,37.42,81026.5,0.0,0.97553,2e-05,4.07728]
[1778157695950,37.42,81026.5,0.0,0.97553,2e-05,4.07728]
[1778157701843,37.42,81028.07,0.0,0.97555,2e-05,4.07426]
[1778157705972,37.42,81027.53,0.0,0.97553,2e-05,4.07632]
[1778157706588,37.42,81027.53,0.0,0.97553,2e-05,4.07678]
[1778157706701,37.42,81027.53,0.0,0.97553,2e-05,4.07678]
[1778157706801,37.43,81027.53,0.0,0.97553,2e-05,4.077]
[1778157711915,37.43,81027.6,0.0,0.97552,2e-05,4.07791]
[1778157712922,37.43,81036.55,0.0,0.97571,2e-05,4.05161]
[1778157715943,37.43,81038.08,0.0,0.97574,2e-05,4.04787]
[1778157720978,37.43,81036.15,0.0,0.97569,2e-05,4.05487]
[1778157728027,37.44,81036.33,0.0,0.97568,2e-05,4.05604]
[1778157733063,37.44,81034.23,0.0,0.97563,2e-05,4.06343]
[1778157735077,37.44,81028.97,0.0,0.97551,2e-05,4.07946]
[1778157740112,37.44,81030.73,0.0,0.97554,2e-05,4.07524]
[1778157746154,37.45,81030.36,0.0,0.97553,2e-05,4.07758]
[1778157751189,37.45,81030.71,0.0,0.97554,2e-05,4.07514]
[1778157756224,37.45,81030.45,0.0,0.97553,2e-05,4.07695]
[1778157761259,37.45,81030.56,0.0,0.97552,2e-05,4.07767]
[1778157765287,37.46,81035.35,0.0,0.97562,2e-05,4.06431]
[1778157770323,37.46,81035.82,0.0,0.97562,2e-05,4.06408]
[1778157772337,37.46,81041.92,0.0,0.97575,2e-05,4.04651]
[1778157776219,37.46,81042.16,0.0,0.97575,2e-05,4.04631]
[1778157776950,37.46,81038.68,0.0,0.97567,2e-05,4.0571]
[1778157780437,37.46,81037.61,0.0,0.97564,2e-05,4.06096]
[1778157780450,37.46,81037.61,0.0,0.97564,2e-05,4.06096]
[1778157780538,37.47,81036.9,0.0,0.97563,2e-05,4.06329]
[1778157786435,37.47,81036.23,0.0,0.9756,2e-05,4.06659]
[1778157791470,37.47,81038.15,0.0,0.97564,2e-05,4.062]
[1778157792950,37.47,81038.21,0.0,0.97564,2e-05,4.06205]
[1778157798521,37.47,81029.72,0.0,0.97544,2e-05,4.08859]
[1778157799527,37.48,81026.57,0.0,0.97537,2e-05,4.09814]
[1778157801404,37.48,81028.77,0.0,0.97542,2e-05,4.09176]
[1778157801450,37.48,81028.77,0.0,0.97542,2e-05,4.09176]
[1778157801535,37.48,81028.77,0.0,0.97542,2e-05,4.09176]
[1778157801541,37.48,81029.41,0.0,0.97543,2e-05,4.09003]
[1778157801699,37.48,81029.41,0.0,0.97543,2e-05,4.09003]
[1778157807583,37.48,81033.03,0.0,0.9755,2e-05,4.08036]
[1778157808758,37.48,81035.08,0.0,0.97555,2e-05,4.07447]
[1778157808950,37.48,81035.08,0.0,0.97555,2e-05,4.07447]
[1778157809242,37.48,81035.08,0.0,0.97555,2e-05,4.07447]
[1778157809449,37.48,81035.08,0.0,0.97555,2e-05,4.07447]
[1778157809597,37.48,81035.44,0.0,0.97555,2e-05,4.0736]
[1778157814632,37.48,81035.02,0.0,0.97555,2e-05,4.07348]
[1778157816647,37.48,81041.4,0.0,0.97568,2e-05,4.05504]
[1778157818432,37.48,81041.4,0.0,0.97568,2e-05,4.05504]
[1778157818449,37.48,81041.4,0.0,0.97568,2e-05,4.05504]
[1778157818486,37.48,81043.29,0.0,0.97572,2e-05,4.04991]
[1778157818644,37.48,81043.29,0.0,0.97572,2e-05,4.04991]
[1778157818699,37.48,81043.29,0.0,0.97572,2e-05,4.04991]
[1778157823697,37.49,81054.45,0.0,0.97595,2e-05,4.01838]
[1778157826133,37.49,81054.69,0.0,0.97595,2e-05,4.01795]
[1778157826199,37.49,81054.69,0.0,0.97595,2e-05,4.01795]
[1778157826449,37.49,81054.69,0.0,0.97595,2e-05,4.01795]
[1778157826508,37.49,81055.16,0.0,0.97596,2e-05,4.01717]
[1778157834775,37.5,81056.52,0.0,0.97597,2e-05,4.01591]
[1778157841824,37.5,81053.8,0.0,0.9759,2e-05,4.02602]
[1778157844817,37.5,81053.56,0.0,0.97589,2e-05,4.02729]
[1778157844953,37.5,81053.56,0.0,0.97589,2e-05,4.02729]
[1778157845349,37.5,81053.56,0.0,0.97589,2e-05,4.02729]
[1778157845450,37.5,81053.56,0.0,0.97589,2e-05,4.02729]
[1778157845551,37.5,81053.07,0.0,0.97587,2e-05,4.02902]
[1778157851894,37.51,81052.72,0.0,0.97585,2e-05,4.032]
[1778157858943,37.51,81055.62,0.0,0.9759,2e-05,4.02539]
[1778157862544,37.51,81056.86,0.0,0.97592,2e-05,4.02233]
[1778157862624,37.51,81056.86,0.0,0.97592,2e-05,4.02233]
[1778157862546,37.51,81056.89,0.0,0.97592,2e-05,4.02253]
[1778157862702,37.51,81056.89,0.0,0.97592,2e-05,4.02253]
[1778157868010,37.52,81059.42,0.0,0.97596,2e-05,4.01683]
[1778157870416,37.52,81060.33,0.0,0.97598,2e-05,4.01446]
[1778157870450,37.52,81060.33,0.0,0.97598,2e-05,4.01446]
[1778157870568,37.52,81060.33,0.0,0.97598,2e-05,4.01446]
[1778157870670,37.52,81060.82,0.0,0.97599,2e-05,4.01333]
[1778157870700,37.52,81060.82,0.0,0.97599,2e-05,4.01333]
[1778157876065,37.53,81061.61,0.0,0.97601,2e-05,4.01045]
[1778157880943,37.53,81064.52,0.0,0.97606,2e-05,4.00321]
[1778157880950,37.53,81064.52,0.0,0.97606,2e-05,4.00321]
[1778157881076,37.53,81064.52,0.0,0.97606,2e-05,4.00321]
[1778157881200,37.53,81064.52,0.0,0.97606,2e-05,4.00321]
[1778157881301,37.53,81064.34,0.0,0.97605,2e-05,4.00407]
[1778157886586,37.53,81067.4,0.0,0.97611,2e-05,3.99645]
[1778157886664,37.53,81067.4,0.0,0.97611,2e-05,3.99645]
[1778157886687,37.53,81067.26,0.0,0.9761,2e-05,3.99721]
[1778157892178,37.54,81065.89,0.0,0.97606,2e-05,4.00332]
[1778157894122,37.54,81067.17,0.0,0.97608,2e-05,3.99992]
[1778157894137,37.54,81067.17,0.0,0.97608,2e-05,3.99992]
[1778157894201,37.54,81067.17,0.0,0.97608,2e-05,3.99992]
[1778157894223,37.54,81067.27,0.0,0.97608,2e-05,3.99998]
[1778157899227,37.54,81067.95,0.0,0.97608,2e-05,3.99974]
[1778157901242,37.55,81075.55,0.0,0.97624,2e-05,3.97829]
[1778157902249,37.55,81084.68,0.0,0.97643,2e-05,3.95219]
[1778157903256,37.55,81088.89,0.0,0.97651,2e-05,3.94045]
[1778157907581,37.55,81089.65,0.0,0.97652,2e-05,3.9396]
[1778157907699,37.55,81089.65,0.0,0.97652,2e-05,3.9396]
[1778157907674,37.55,81089.68,0.0,0.97652,2e-05,3.93995]
[1778157907767,37.55,81089.68,0.0,0.97652,2e-05,3.93995]
[1778157907958,37.55,81089.68,0.0,0.97652,2e-05,3.93995]
[1778157913326,37.56,81089.87,0.0,0.9765,2e-05,3.94202]
[1778157918364,37.56,81091.5,0.0,0.97652,2e-05,3.93947]
[1778157920378,37.57,81087.26,0.0,0.97643,2e-05,3.95256]
[1778157921143,37.57,81087.26,0.0,0.97643,2e-05,3.95256]
[1778157921200,37.57,81087.26,0.0,0.97643,2e-05,3.95256]
[1778157921287,37.57,81087.26,0.0,0.97643,2e-05,3.95256]
[1778157921450,37.57,81087.26,0.0,0.97643,2e-05,3.95256]
[1778157921550,37.57,81087.34,0.0,0.97642,2e-05,3.95274]
[1778157924406,37.57,81095.14,0.0,0.97658,2e-05,3.93148]
[1778157926467,37.57,81096.23,0.0,0.9766,2e-05,3.92879]
[1778157926521,37.57,81096.23,0.0,0.9766,2e-05,3.92879]
[1778157926703,37.57,81096.23,0.0,0.9766,2e-05,3.92879]
[1778157926552,37.57,81096.34,0.0,0.9766,2e-05,3.92893]
[1778157932462,37.58,81100.08,0.0,0.97667,2e-05,3.91855]
[1778157936182,37.58,81099.96,0.0,0.97666,2e-05,3.92028]
[1778157936202,37.58,81099.96,0.0,0.97666,2e-05,3.92028]
[1778157936249,37.58,81099.96,0.0,0.97666,2e-05,3.92028]
[1778157936451,37.58,81099.96,0.0,0.97666,2e-05,3.92028]
[1778157936493,37.58,81100.05,0.0,0.97665,2e-05,3.92048]
[1778157940521,37.59,81104.25,0.0,0.97673,2e-05,3.91027]
[1778157942535,37.59,81112.31,0.0,0.97689,2e-05,3.88817]
[1778157943542,37.59,81119.73,0.0,0.97703,2e-05,3.86755]
[1778157945556,37.59,81111.38,0.0,0.97686,2e-05,3.89244]
[1778157948577,37.6,81108.24,0.0,0.97678,2e-05,3.90294]
[1778157949374,37.6,81108.24,0.0,0.97678,2e-05,3.90294]
[1778157949450,37.6,81108.24,0.0,0.97678,2e-05,3.90294]
[1778157949519,37.6,81108.24,0.0,0.97678,2e-05,3.90294]
[1778157949701,37.6,81108.24,0.0,0.97678,2e-05,3.90294]
[1778157949584,37.6,81106.77,0.0,0.97675,2e-05,3.90765]
[1778157954619,37.61,81105.12,0.0,0.9767,2e-05,3.91481]
[1778157956633,37.61,81096.94,0.0,0.97652,2e-05,3.93929]
[1778157958647,37.61,81093.66,0.0,0.97645,2e-05,3.94965]
[1778157959467,37.61,81093.66,0.0,0.97645,2e-05,3.94965]
[1778157959532,37.61,81093.66,0.0,0.97645,2e-05,3.94965]
[1778157959701,37.61,81093.66,0.0,0.97645,2e-05,3.94965]
[1778157959654,37.61,81093.61,0.0,0.97644,2e-05,3.95022]
[1778157964690,37.62,81093.47,0.0,0.97642,2e-05,3.95278]
[1778157966704,37.62,81089.05,0.0,0.97632,2e-05,3.9664]
[1778157969226,37.62,81087.26,0.0,0.97628,2e-05,3.9724]
[1778157969451,37.62,81087.26,0.0,0.97628,2e-05,3.9724]
[1778157969550,37.62,81087.26,0.0,0.97628,2e-05,3.9728]
[1778157974691,37.62,81087.53,0.0,0.97628,2e-05,3.97323]
[1778157978274,37.63,81086.62,0.0,0.97624,2e-05,3.9779]
[1778157978332,37.63,81086.62,0.0,0.97624,2e-05,3.9779]
[1778157978451,37.63,81086.62,0.0,0.97624,2e-05,3.9779]
[1778157978517,37.63,81086.62,0.0,0.97624,2e-05,3.9783]
[1778157983829,37.64,81086.49,0.0,0.97622,2e-05,3.9807]
[1778157988865,37.64,81087.22,0.0,0.97622,2e-05,3.98061]
[1778157992581,37.64,81087.69,0.0,0.97623,2e-05,3.98007]
[1778157992628,37.64,81087.69,0.0,0.97623,2e-05,3.98007]
[1778157992700,37.64,81087.69,0.0,0.97623,2e-05,3.98007]
[1778157992791,37.64,81087.96,0.0,0.97624,2e-05,3.97771]
[1778157997928,37.65,81087.13,0.0,0.97621,2e-05,3.98261]
[1778158000308,37.65,81086.37,0.0,0.97619,2e-05,3.98482]
[1778158000367,37.65,81086.37,0.0,0.97619,2e-05,3.98482]
[1778158000450,37.65,81086.37,0.0,0.97619,2e-05,3.98482]
[1778158000468,37.65,81086.37,0.0,0.97618,2e-05,3.98564]
[1778158001957,37.65,81081.52,0.0,0.97608,2e-05,4.00055]
[1778158003637,37.65,81081.52,0.0,0.97608,2e-05,4.00055]
[1778158003643,37.65,81081.52,0.0,0.97608,2e-05,4.00055]
[1778158003705,37.65,81081.52,0.0,0.97608,2e-05,4.00055]
[1778158003800,37.66,81080.06,0.0,0.97604,2e-05,4.00519]
[1778158009006,37.66,81076.47,0.0,0.97595,2e-05,4.01787]
[1778158010665,37.66,81076.47,0.0,0.97595,2e-05,4.01787]
[1778158010699,37.66,81076.47,0.0,0.97595,2e-05,4.01787]
[1778158010801,37.66,81076.15,0.0,0.97594,2e-05,4.01916]
[1778158016055,37.67,81072.63,0.0,0.97585,2e-05,4.03158]
[1778158017247,37.67,81072.63,0.0,0.97585,2e-05,4.03158]
[1778158017384,37.67,81072.63,0.0,0.97585,2e-05,4.03158]
[1778158017452,37.67,81072.63,0.0,0.97585,2e-05,4.03158]
[1778158017485,37.67,81072.37,0.0,0.97584,2e-05,4.03269]
[1778158030153,37.68,81068.74,0.0,0.97574,2e-05,4.04766]
[1778158032571,37.68,81067.48,0.0,0.97571,2e-05,4.05169]
[1778158032675,37.68,81067.48,0.0,0.97571,2e-05,4.05169]
[1778158032699,37.68,81067.48,0.0,0.97571,2e-05,4.05169]
[1778158032776,37.68,81065.46,0.0,0.97566,2e-05,4.05794]
[1778158035188,37.68,81061.29,0.0,0.97557,2e-05,4.07113]
[1778158036505,37.68,81061.29,0.0,0.97557,2e-05,4.07113]
[1778158036702,37.68,81061.29,0.0,0.97557,2e-05,4.07113]
[1778158036773,37.68,81059.26,0.0,0.97552,2e-05,4.07741]
[1778158042237,37.69,81054.66,0.0,0.97541,2e-05,4.09271]
[1778158044836,37.69,81054.17,0.0,0.9754,2e-05,4.09442]
[1778158044910,37.69,81053.68,0.0,0.97538,2e-05,4.09612]
[1778158044949,37.69,81053.68,0.0,0.97538,2e-05,4.09612]
[1778158045258,37.69,81053.9,0.0,0.97539,2e-05,4.09573]
[1778158050293,37.69,81053.0,0.0,0.97536,2e-05,4.09969]
[1778158055328,37.69,81050.29,0.0,0.9753,2e-05,4.10655]
[1778158057286,37.69,81050.29,0.0,0.9753,2e-05,4.10655]
[1778158057411,37.69,81050.29,0.0,0.9753,2e-05,4.10655]
[1778158057451,37.69,81050.29,0.0,0.9753,2e-05,4.10655]
[1778158057512,37.7,81050.29,0.0,0.9753,2e-05,4.10706]
[1778158060406,37.7,81046.85,0.0,0.97522,2e-05,4.11777]
[1778158060451,37.7,81046.85,0.0,0.97522,2e-05,4.11777]
[1778158063907,37.7,81047.22,0.0,0.97522,2e-05,4.11764]
[1778158063951,37.7,81047.22,0.0,0.97522,2e-05,4.11764]
[1778158064391,37.7,81047.15,0.0,0.97522,2e-05,4.1181]
[1778158068419,37.7,81043.01,0.0,0.97512,2e-05,4.13144]
[1778158070851,37.7,81041.3,0.0,0.97508,2e-05,4.13676]
[1778158070952,37.7,81039.08,0.0,0.97503,2e-05,4.1436]
[1778158076642,37.71,81039.57,0.0,0.97504,2e-05,4.14315]
[1778158076701,37.71,81039.57,0.0,0.97504,2e-05,4.14315]
[1778158080503,37.71,81034.25,0.0,0.97491,2e-05,4.15999]
[1778158082517,37.71,81042.68,0.0,0.9751,2e-05,4.13512]
[1778158083069,37.71,81042.68,0.0,0.9751,2e-05,4.13512]
[1778158083183,37.71,81042.68,0.0,0.9751,2e-05,4.13512]
[1778158083200,37.71,81042.68,0.0,0.9751,2e-05,4.13512]
[1778158083529,37.71,81045.72,0.0,0.97516,2e-05,4.12626]
[1778158088511,37.71,81047.6,0.0,0.9752,2e-05,4.12147]
[1778158088700,37.71,81047.6,0.0,0.9752,2e-05,4.12147]
[1778158089155,37.71,81046.73,0.0,0.97518,2e-05,4.12425]
[1778158089200,37.71,81046.73,0.0,0.97518,2e-05,4.12425]
[1778158089570,37.71,81047.43,0.0,0.97519,2e-05,4.12236]
[1778158094541,37.71,81048.59,0.0,0.97521,2e-05,4.11967]
[1778158094712,37.71,81048.59,0.0,0.97521,2e-05,4.11967]
[1778158100647,37.72,81050.01,0.0,0.97523,2e-05,4.11675]
[1778158105683,37.72,81042.56,0.0,0.97506,2e-05,4.13979]
[1778158106323,37.72,81042.56,0.0,0.97506,2e-05,4.13979]
[1778158106450,37.72,81042.56,0.0,0.97506,2e-05,4.13979]
[1778158106631,37.72,81042.56,0.0,0.97506,2e-05,4.13979]
[1778158106706,37.72,81042.56,0.0,0.97506,2e-05,4.13979]
[1778158106722,37.72,81041.63,0.0,0.97504,2e-05,4.1427]
[1778158108704,37.72,81038.22,0.0,0.97497,2e-05,4.15313]
[1778158112732,37.72,81034.49,0.0,0.97489,2e-05,4.16224]
[1778158113780,37.72,81034.49,0.0,0.97489,2e-05,4.16224]
[1778158113917,37.72,81032.78,0.0,0.97486,2e-05,4.16744]
[1778158113949,37.72,81032.78,0.0,0.97486,2e-05,4.16744]
[1778158114257,37.72,81032.78,0.0,0.97486,2e-05,4.16744]
[1778158114450,37.72,81032.78,0.0,0.97486,2e-05,4.16744]
[1778158114746,37.72,81033.45,0.0,0.97487,2e-05,4.16551]
[1778158120788,37.72,81034.77,0.0,0.9749,2e-05,4.16201]
[1778158122247,37.72,81034.69,0.0,0.97489,2e-05,4.16233]
[1778158122365,37.72,81034.69,0.0,0.97489,2e-05,4.16233]
[1778158122450,37.72,81034.69,0.0,0.97489,2e-05,4.16233]
[1778158122466,37.72,81034.69,0.0,0.97489,2e-05,4.1624]
[1778158127837,37.72,81034.32,0.0,0.97488,2e-05,4.16387]
[1778158128967,37.72,81034.27,0.0,0.97488,2e-05,4.16408]
[1778158129204,37.72,81034.27,0.0,0.97488,2e-05,4.16408]
[1778158131865,37.72,81028.62,0.0,0.97476,2e-05,4.1812]
[1778158132164,37.72,81028.62,0.0,0.97476,2e-05,4.1812]
[1778158132199,37.72,81028.62,0.0,0.97476,2e-05,4.1812]
[1778158132305,37.72,81028.62,0.0,0.97476,2e-05,4.1812]
[1778158132450,37.72,81028.62,0.0,0.97476,2e-05,4.1812]
[1778158132872,37.73,81027.02,0.0,0.97471,2e-05,4.18704]
[1778158137907,37.73,81027.2,0.0,0.9747,2e-05,4.18879]
[1778158141935,37.73,81023.13,0.0,0.97461,2e-05,4.20135]
[1778158142942,37.74,81019.71,0.0,0.97453,2e-05,4.21268]
[1778158144088,37.74,81020.14,0.0,0.97453,2e-05,4.21144]
[1778158144200,37.74,81020.14,0.0,0.97453,2e-05,4.21144]
[1778158144244,37.74,81020.14,0.0,0.97453,2e-05,4.21144]
[1778158144450,37.74,81020.14,0.0,0.97453,2e-05,4.21144]
[1778158144963,37.74,81020.32,0.0,0.97454,2e-05,4.21094]
[1778158152009,37.74,81020.51,0.0,0.97454,2e-05,4.21072]
[1778158153013,37.74,81027.59,0.0,0.9747,2e-05,4.18944]
[1778158154020,37.74,81038.7,0.0,0.97494,2e-05,4.1562]
[1778158155190,37.74,81038.7,0.0,0.97494,2e-05,4.1562]
[1778158155199,37.74,81038.7,0.0,0.97494,2e-05,4.1562]
[1778158155581,37.74,81038.7,0.0,0.97494,2e-05,4.1562]
[1778158155701,37.74,81038.7,0.0,0.97494,2e-05,4.1562]
[1778158155802,37.74,81040.63,0.0,0.97498,2e-05,4.15068]
[1778158157047,37.74,81035.2,0.0,0.97486,2e-05,4.16708]
[1778158163089,37.74,81033.52,0.0,0.97482,2e-05,4.17285]
[1778158164131,37.74,81033.52,0.0,0.97482,2e-05,4.17285]
[1778158164202,37.74,81033.52,0.0,0.97482,2e-05,4.17285]
[1778158164483,37.74,81033.52,0.0,0.97482,2e-05,4.17285]
[1778158164700,37.74,81033.52,0.0,0.97482,2e-05,4.17285]
[1778158164798,37.74,81033.52,0.0,0.97482,2e-05,4.17308]
[1778158168125,37.74,81037.44,0.0,0.9749,2e-05,4.16179]
[1778158169274,37.74,81037.44,0.0,0.9749,2e-05,4.16179]
[1778158169449,37.74,81037.44,0.0,0.9749,2e-05,4.16179]
[1778158169515,37.74,81037.44,0.0,0.9749,2e-05,4.16179]
[1778158169701,37.74,81037.44,0.0,0.9749,2e-05,4.16179]
[1778158169802,37.74,81042.45,0.0,0.97501,2e-05,4.14695]
[1778158171146,37.74,81045.93,0.0,0.9751,2e-05,4.13442]
[1778158176505,37.74,81046.67,0.0,0.97511,2e-05,4.13289]
[1778158176700,37.74,81046.67,0.0,0.97511,2e-05,4.13289]
[1778158176892,37.74,81046.67,0.0,0.97511,2e-05,4.13289]
[1778158176955,37.74,81046.67,0.0,0.97511,2e-05,4.13289]
[1778158176993,37.74,81047.27,0.0,0.97512,2e-05,4.13128]
[1778158183231,37.75,81048.57,0.0,0.97514,2e-05,4.12866]
[1778158184749,37.75,81048.57,0.0,0.97514,2e-05,4.12866]
[1778158184951,37.75,81048.57,0.0,0.97514,2e-05,4.12866]
[1778158184902,37.75,81048.57,0.0,0.97514,2e-05,4.12884]
[1778158185197,37.75,81048.57,0.0,0.97514,2e-05,4.12884]
[1778158185451,37.75,81048.57,0.0,0.97514,2e-05,4.12884]
[1778158185552,37.75,81048.57,0.0,0.97513,2e-05,4.12902]
[1778158190225,37.75,81048.88,0.0,0.97514,2e-05,4.12846]
[1778158190450,37.75,81048.88,0.0,0.97514,2e-05,4.12846]
[1778158190547,37.75,81048.88,0.0,0.97514,2e-05,4.12846]
[1778158190699,37.75,81048.88,0.0,0.97514,2e-05,4.12846]
[1778158190791,37.75,81042.45,0.0,0.975,2e-05,4.14815]
[1778158191287,37.75,81039.67,0.0,0.97493,2e-05,4.1566]
[1778158193301,37.75,81044.76,0.0,0.97504,2e-05,4.14168]
[1778158196703,37.75,81046.97,0.0,0.97509,2e-05,4.13543]
[1778158196865,37.75,81046.97,0.0,0.97509,2e-05,4.13543]
[1778158196950,37.75,81046.97,0.0,0.97509,2e-05,4.13543]
[1778158196966,37.75,81047.0,0.0,0.97509,2e-05,4.13551]
[1778158197329,37.75,81044.45,0.0,0.97503,2e-05,4.14328]
[1778158199501,37.75,81043.61,0.0,0.97501,2e-05,4.14594]
[1778158199703,37.75,81043.61,0.0,0.97501,2e-05,4.14594]
[1778158199771,37.75,81052.0,0.0,0.97519,2e-05,4.12112]
[1778158200350,37.75,81054.24,0.0,0.97524,2e-05,4.11467]
[1778158201443,37.75,81054.24,0.0,0.97524,2e-05,4.11467]
[1778158201450,37.75,81054.24,0.0,0.97524,2e-05,4.11467]
[1778158201544,37.76,81054.2,0.0,0.97524,2e-05,4.11499]
[1778158207399,37.76,81054.53,0.0,0.97524,2e-05,4.11524]
[1778158211999,37.76,81054.69,0.0,0.97524,2e-05,4.11537]
[1778158212046,37.76,81059.11,0.0,0.97533,2e-05,4.10247]
[1778158213065,37.76,81059.11,0.0,0.97533,2e-05,4.10247]
[1778158213067,37.76,81066.31,0.0,0.97548,2e-05,4.08144]
[1778158213199,37.76,81066.31,0.0,0.97548,2e-05,4.08144]
[1778158217469,37.76,81070.68,0.0,0.97557,2e-05,4.06987]
[1778158218652,37.76,81070.68,0.0,0.97557,2e-05,4.06987]
[1778158218703,37.76,81070.68,0.0,0.97557,2e-05,4.06987]
[1778158222504,37.77,81081.86,0.0,0.9758,2e-05,4.03849]
[1778158223511,37.77,81084.65,0.0,0.97585,2e-05,4.03066]
[1778158224518,37.77,81088.05,0.0,0.97592,2e-05,4.02107]
[1778158225199,37.77,81088.05,0.0,0.97592,2e-05,4.02107]
[1778158229553,37.77,81084.38,0.0,0.97583,2e-05,4.03351]
[1778158230380,37.77,81084.38,0.0,0.97583,2e-05,4.03351]
[1778158230449,37.77,81084.38,0.0,0.97583,2e-05,4.03351]
[1778158231554,37.77,81083.07,0.0,0.9758,2e-05,4.03766]
[1778158234949,37.78,81084.46,0.0,0.97584,2e-05,4.03216]
[1778158235048,37.78,81084.45,0.0,0.97583,2e-05,4.03252]
[1778158238619,37.78,81071.61,0.0,0.97555,2e-05,4.07148]
[1778158239626,37.78,81065.95,0.0,0.97543,2e-05,4.08842]
[1778158240220,37.78,81065.95,0.0,0.97543,2e-05,4.08842]
[1778158240449,37.78,81065.95,0.0,0.97543,2e-05,4.08842]
[1778158240951,37.78,81065.95,0.0,0.97543,2e-05,4.08842]
[1778158241052,37.78,81062.87,0.0,0.97536,2e-05,4.09776]
[1778158246774,37.78,81061.51,0.0,0.97532,2e-05,4.10292]
[1778158246949,37.78,81061.51,0.0,0.97532,2e-05,4.10292]
[1778158247050,37.78,81068.39,0.0,0.97547,2e-05,4.08284]
[1778158252717,37.79,81070.07,0.0,0.97549,2e-05,4.07948]
[1778158257037,37.79,81070.97,0.0,0.97551,2e-05,4.07762]
[1778158257064,37.79,81064.44,0.0,0.97537,2e-05,4.09714]
[1778158257242,37.79,81064.44,0.0,0.97537,2e-05,4.09714]
[1778158258952,37.79,81060.14,0.0,0.97527,2e-05,4.11008]
[1778158259048,37.79,81060.91,0.0,0.97529,2e-05,4.10801]
[1778158259982,37.79,81060.91,0.0,0.97529,2e-05,4.10801]
[1778158260051,37.79,81060.46,0.0,0.97528,2e-05,4.10956]
[1778158260205,37.79,81060.46,0.0,0.97528,2e-05,4.10956]
[1778158266092,37.79,81060.85,0.0,0.97528,2e-05,4.10924]
[1778158266201,37.8,81062.37,0.0,0.97531,2e-05,4.10516]
[1778158271851,37.8,81060.13,0.0,0.97525,2e-05,4.11303]
[1778158276928,37.8,81057.68,0.0,0.97519,2e-05,4.1211]
[1778158276952,37.8,81057.68,0.0,0.97519,2e-05,4.1211]
[1778158278900,37.8,81067.89,0.0,0.97541,2e-05,4.0915]
[1778158279850,37.8,81067.89,0.0,0.97541,2e-05,4.0915]
[1778158279950,37.8,81067.89,0.0,0.97541,2e-05,4.0915]
[1778158280051,37.8,81068.59,0.0,0.97542,2e-05,4.08968]
[1778158280956,37.8,81068.59,0.0,0.97542,2e-05,4.08968]
[1778158282928,37.8,81063.19,0.0,0.9753,2e-05,4.10636]
[1778158284942,37.81,81064.21,0.0,0.97532,2e-05,4.10375]
[1778158285551,37.81,81064.21,0.0,0.97532,2e-05,4.10375]
[1778158285700,37.81,81064.21,0.0,0.97532,2e-05,4.10375]
[1778158285949,37.81,81065.75,0.0,0.97535,2e-05,4.09942]
[1778158289977,37.81,81071.34,0.0,0.97546,2e-05,4.08385]
[1778158291991,37.81,81082.71,0.0,0.97572,2e-05,4.04855]
[1778158292998,37.81,81083.95,0.0,0.97574,2e-05,4.04523]
[1778158296323,37.81,81087.0,0.0,0.9758,2e-05,4.03726]
[1778158296453,37.81,81087.0,0.0,0.9758,2e-05,4.03726]
[1778158301054,37.82,81091.33,0.0,0.97588,2e-05,4.02624]
[1778158302061,37.82,81096.77,0.0,0.97599,2e-05,4.01075]
[1778158308103,37.82,81096.3,0.0,0.97597,2e-05,4.01427]
[1778158313138,37.83,81100.64,0.0,0.97604,2e-05,4.00353]
[1778158316351,37.83,81099.02,0.0,0.976,2e-05,4.00935]
[1778158316450,37.83,81099.02,0.0,0.976,2e-05,4.00935]
[1778158316972,37.83,81099.02,0.0,0.976,2e-05,4.00935]
[1778158316973,37.83,81099.02,0.0,0.976,2e-05,4.00972]
[1778158317221,37.83,81099.02,0.0,0.976,2e-05,4.00972]
[1778158323208,37.84,81099.24,0.0,0.97599,2e-05,4.01129]
[1778158327280,37.84,81099.77,0.0,0.97599,2e-05,4.01085]
[1778158327450,37.84,81099.77,0.0,0.97599,2e-05,4.01085]
[1778158327527,37.84,81099.77,0.0,0.97599,2e-05,4.01085]
[1778158327706,37.84,81099.77,0.0,0.97599,2e-05,4.01085]
[1778158327770,37.84,81099.81,0.0,0.97599,2e-05,4.01146]
[1778158333278,37.85,81099.61,0.0,0.97597,2e-05,4.01421]
[1778158337913,37.85,81099.61,0.0,0.97597,2e-05,4.01421]
[1778158337950,37.85,81099.61,0.0,0.97597,2e-05,4.01421]
[1778158338050,37.85,81099.61,0.0,0.97596,2e-05,4.01564]
[1778158343096,37.85,81098.22,0.0,0.97592,2e-05,4.02109]
[1778158343202,37.85,81098.22,0.0,0.97592,2e-05,4.02109]
[1778158343188,37.85,81094.44,0.0,0.97584,2e-05,4.03243]
[1778158343297,37.85,81094.44,0.0,0.97584,2e-05,4.03243]
[1778158343450,37.85,81094.44,0.0,0.97584,2e-05,4.03243]
[1778158345363,37.86,81089.18,0.0,0.97572,2e-05,4.04872]
[1778158348384,37.86,81093.41,0.0,0.9758,2e-05,4.03724]
[1778158349949,37.86,81093.41,0.0,0.9758,2e-05,4.03724]
[1778158350200,37.86,81093.41,0.0,0.9758,2e-05,4.03724]
[1778158350050,37.86,81098.71,0.0,0.97591,2e-05,4.02213]
[1778158350604,37.86,81098.71,0.0,0.97591,2e-05,4.02213]
[1778158350701,37.86,81098.71,0.0,0.97591,2e-05,4.02213]
[1778158355381,37.86,81099.72,0.0,0.97593,2e-05,4.01851]
[1778158355451,37.86,81099.72,0.0,0.97593,2e-05,4.01851]
[1778158355482,37.86,81099.51,0.0,0.97593,2e-05,4.01947]
[1778158356730,37.86,81099.51,0.0,0.97593,2e-05,4.01947]
[1778158356950,37.86,81099.51,0.0,0.97593,2e-05,4.01947]
[1778158362484,37.87,81111.1,0.0,0.97615,2e-05,3.98835]
[1778158364500,37.87,81113.83,0.0,0.9762,2e-05,3.98128]
[1778158367680,37.87,81113.69,0.0,0.97619,2e-05,3.9825]
[1778158367703,37.87,81113.69,0.0,0.97619,2e-05,3.9825]
[1778158367775,37.88,81114.34,0.0,0.97621,2e-05,3.98103]
[1778158371071,37.88,81118.44,0.0,0.97628,2e-05,3.97004]
[1778158371200,37.88,81118.44,0.0,0.97628,2e-05,3.97004]
[1778158375517,37.88,81114.36,0.0,0.97618,2e-05,3.98391]
[1778158375700,37.88,81114.36,0.0,0.97618,2e-05,3.98391]
[1778158375778,37.88,81114.36,0.0,0.97618,2e-05,3.98391]
[1778158375950,37.88,81114.36,0.0,0.97618,2e-05,3.98391]
[1778158376051,37.88,81114.33,0.0,0.97618,2e-05,3.98441]
[1778158382067,37.9,81113.44,0.0,0.97612,2e-05,3.99264]
[1778158382200,37.9,81113.44,0.0,0.97612,2e-05,3.99264]
[1778158382234,37.9,81113.44,0.0,0.97612,2e-05,3.99264]
[1778158382168,37.9,81116.22,0.0,0.97618,2e-05,3.98501]
[1778158382451,37.9,81116.22,0.0,0.97618,2e-05,3.98501]
[1778158384955,37.92,81120.99,0.0,0.97622,2e-05,3.97946]
[1778158385130,37.92,81120.99,0.0,0.97622,2e-05,3.97946]
[1778158385202,37.92,81120.99,0.0,0.97622,2e-05,3.97946]
[1778158385232,37.93,81124.72,0.0,0.97627,2e-05,3.9729]
[1778158390682,37.94,81125.64,0.0,0.97627,2e-05,3.97286]
[1778158391689,37.94,81132.45,0.0,0.97641,2e-05,3.95377]
[1778158396121,37.94,81133.02,0.0,0.97641,2e-05,3.95355]
[1778158396200,37.94,81133.02,0.0,0.97641,2e-05,3.95355]
[1778158396127,37.94,81133.55,0.0,0.97641,2e-05,3.9525]
[1778158396496,37.94,81133.55,0.0,0.97641,2e-05,3.9525]
[1778158396702,37.94,81133.55,0.0,0.97641,2e-05,3.9525]
[1778158401759,37.95,81135.8,0.0,0.97644,2e-05,3.94888]
[1778158405288,37.95,81136.41,0.0,0.97645,2e-05,3.94808]
[1778158405456,37.95,81136.41,0.0,0.97645,2e-05,3.94808]
[1778158405638,37.95,81136.41,0.0,0.97645,2e-05,3.94808]
[1778158405700,37.95,81136.41,0.0,0.97645,2e-05,3.94808]
[1778158405791,37.95,81136.36,0.0,0.97644,2e-05,3.94915]
[1778158412841,37.96,81138.66,0.0,0.97648,2e-05,3.94343]
[1778158415048,37.96,81138.34,0.0,0.97647,2e-05,3.9448]
[1778158415200,37.96,81138.34,0.0,0.97647,2e-05,3.9448]
[1778158415205,37.96,81138.05,0.0,0.97646,2e-05,3.94609]
[1778158415441,37.96,81138.05,0.0,0.97646,2e-05,3.94609]
[1778158415450,37.96,81138.05,0.0,0.97646,2e-05,3.94609]
[1778158421904,37.97,81137.69,0.0,0.97643,2e-05,3.95024]
[1778158426939,37.98,81135.55,0.0,0.97637,2e-05,3.95852]
[1778158427429,37.98,81135.55,0.0,0.97637,2e-05,3.95852]
[1778158427450,37.98,81135.55,0.0,0.97637,2e-05,3.95852]
[1778158427785,37.98,81135.55,0.0,0.97637,2e-05,3.95852]
[1778158427951,37.98,81135.55,0.0,0.97637,2e-05,3.95852]
[1778158428032,37.98,81135.28,0.0,0.97636,2e-05,3.95971]
[1778158432485,37.98,81137.06,0.0,0.97639,2e-05,3.95631]
[1778158432701,37.98,81137.06,0.0,0.97639,2e-05,3.95631]
[1778158433067,37.98,81137.06,0.0,0.97639,2e-05,3.95631]
[1778158433202,37.98,81137.06,0.0,0.97639,2e-05,3.95631]
[1778158433168,37.98,81136.56,0.0,0.97637,2e-05,3.95817]
[1778158439381,37.99,81136.64,0.0,0.97636,2e-05,3.96006]
[1778158439452,37.99,81136.64,0.0,0.97636,2e-05,3.96006]
[1778158440031,37.99,81136.71,0.0,0.97635,2e-05,3.96072]
[1778158441423,37.99,81137.3,0.0,0.97636,2e-05,3.95946]
[1778158441451,37.99,81137.3,0.0,0.97636,2e-05,3.95946]
[1778158447081,38.0,81139.07,0.0,0.97638,2e-05,3.95698]
[1778158447605,38.0,81139.07,0.0,0.97638,2e-05,3.95698]
[1778158447701,38.0,81139.07,0.0,0.97638,2e-05,3.95698]
[1778158449038,38.0,81139.02,0.0,0.97638,2e-05,3.95756]
[1778158449212,38.0,81139.02,0.0,0.97638,2e-05,3.95756]
[1778158449308,38.0,81139.58,0.0,0.97639,2e-05,3.95639]
[1778158451109,38.0,81147.78,0.0,0.97655,2e-05,3.93385]
[1778158452116,38.0,81151.75,0.0,0.97663,2e-05,3.92302]
[1778158456954,38.01,81151.0,0.0,0.9766,2e-05,3.92713]
[1778158457151,38.01,81142.76,0.0,0.97642,2e-05,3.9511]
[1778158459165,38.01,81142.15,0.0,0.97641,2e-05,3.95372]
[1778158460303,38.01,81142.15,0.0,0.97641,2e-05,3.95372]
[1778158460451,38.01,81141.68,0.0,0.97639,2e-05,3.9555]
[1778158463193,38.02,81145.77,0.0,0.97647,2e-05,3.94512]
[1778158465602,38.02,81146.82,0.0,0.97649,2e-05,3.94257]
[1778158465702,38.02,81146.82,0.0,0.97649,2e-05,3.94257]
[1778158465847,38.02,81146.82,0.0,0.97649,2e-05,3.94257]
[1778158465951,38.02,81146.82,0.0,0.97649,2e-05,3.94257]
[1778158466214,38.02,81146.78,0.0,0.97648,2e-05,3.9436]
[1778158471249,38.02,81145.02,0.0,0.97644,2e-05,3.94843]
[1778158474064,38.03,81145.18,0.0,0.97644,2e-05,3.94886]
[1778158474207,38.03,81145.18,0.0,0.97644,2e-05,3.94886]
[1778158474341,38.03,81145.18,0.0,0.97644,2e-05,3.94886]
[1778158474229,38.03,81145.18,0.0,0.97643,2e-05,3.9493]
[1778158474451,38.03,81145.18,0.0,0.97643,2e-05,3.9493]
[1778158476285,38.03,81140.11,0.0,0.97632,2e-05,3.96468]
[1778158477171,38.03,81140.11,0.0,0.97632,2e-05,3.96468]
[1778158477204,38.03,81140.11,0.0,0.97632,2e-05,3.96468]
[1778158477291,38.03,81142.64,0.0,0.97637,2e-05,3.95788]
[1778158478932,38.03,81144.26,0.0,0.9764,2e-05,3.95367]
[1778158478951,38.03,81144.26,0.0,0.9764,2e-05,3.95367]
[1778158482326,38.04,81150.99,0.0,0.97653,2e-05,3.93621]
[1778158482689,38.04,81150.99,0.0,0.97653,2e-05,3.93621]
[1778158482702,38.04,81150.99,0.0,0.97653,2e-05,3.93621]
[1778158483274,38.04,81150.99,0.0,0.97653,2e-05,3.93621]
[1778158483333,38.04,81151.63,0.0,0.97654,2e-05,3.93484]
[1778158483451,38.04,81151.63,0.0,0.97654,2e-05,3.93484]
[1778158486354,38.04,81158.48,0.0,0.97667,2e-05,3.91678]
[1778158488058,38.04,81159.06,0.0,0.97668,2e-05,3.91561]
[1778158488206,38.04,81159.06,0.0,0.97668,2e-05,3.91561]
[1778158488298,38.04,81159.06,0.0,0.97668,2e-05,3.91561]
[1778158488369,38.04,81159.1,0.0,0.97667,2e-05,3.91598]
[1778158488451,38.04,81159.1,0.0,0.97667,2e-05,3.91598]
[1778158494823,38.05,81159.18,0.0,0.97666,2e-05,3.91818]
[1778158494951,38.05,81159.18,0.0,0.97666,2e-05,3.91818]
[1778158498439,38.06,81163.73,0.0,0.97674,2e-05,3.90766]
[1778158500269,38.06,81163.73,0.0,0.97674,2e-05,3.90766]
[1778158500301,38.06,81163.84,0.0,0.97673,2e-05,3.90831]
[1778158500450,38.06,81163.84,0.0,0.97673,2e-05,3.90831]
[1778158500736,38.06,81163.84,0.0,0.97673,2e-05,3.90831]
[1778158500956,38.06,81163.84,0.0,0.97673,2e-05,3.90831]
[1778158500974,38.06,81164.29,0.0,0.97674,2e-05,3.90753]
[1778158506496,38.07,81163.96,0.0,0.97671,2e-05,3.91129]
[1778158511292,38.07,81164.2,0.0,0.9767,2e-05,3.91202]
[1778158511350,38.07,81163.98,0.0,0.9767,2e-05,3.91311]
[1778158511451,38.07,81163.98,0.0,0.9767,2e-05,3.91311]
[1778158511796,38.07,81163.98,0.0,0.9767,2e-05,3.91311]
[1778158511955,38.07,81163.98,0.0,0.9767,2e-05,3.91311]
[1778158512054,38.07,81163.98,0.0,0.97669,2e-05,3.91358]
[1778158517573,38.08,81164.0,0.0,0.97667,2e-05,3.91627]
[1778158522750,38.08,81163.9,0.0,0.97666,2e-05,3.9179]
[1778158522950,38.08,81163.9,0.0,0.97666,2e-05,3.9179]
[1778158523051,38.08,81164.51,0.0,0.97667,2e-05,3.91706]
[1778158523948,38.08,81164.51,0.0,0.97667,2e-05,3.91706]
[1778158524204,38.08,81164.51,0.0,0.97667,2e-05,3.91706]
[1778158530664,38.09,81165.03,0.0,0.97666,2e-05,3.91909]
[1778158536864,38.09,81164.96,0.0,0.97666,2e-05,3.91734]
[1778158536951,38.09,81164.96,0.0,0.97666,2e-05,3.91734]
[1778158537164,38.09,81164.96,0.0,0.97666,2e-05,3.91734]
[1778158537202,38.09,81164.96,0.0,0.97666,2e-05,3.91734]
[1778158537268,38.1,81164.96,0.0,0.97665,2e-05,3.91947]
[1778158539727,38.1,81171.34,0.0,0.97677,2e-05,3.90269]
[1778158541575,38.1,81172.7,0.0,0.97679,2e-05,3.8993]
[1778158541699,38.1,81172.7,0.0,0.97679,2e-05,3.8993]
[1778158543216,38.1,81172.47,0.0,0.97679,2e-05,3.9004]
[1778158543268,38.11,81170.37,0.0,0.97674,2e-05,3.90677]
[1778158543450,38.11,81170.37,0.0,0.97674,2e-05,3.90677]
[1778158543755,38.11,81170.72,0.0,0.97674,2e-05,3.90622]
[1778158546571,38.11,81170.13,0.0,0.97673,2e-05,3.90876]
[1778158546701,38.11,81170.13,0.0,0.97673,2e-05,3.90876]
[1778158547783,38.11,81164.37,0.0,0.9766,2e-05,3.92593]
[1778158549797,38.11,81148.87,0.0,0.97628,2e-05,3.97088]
[1778158550806,38.11,81153.86,0.0,0.97638,2e-05,3.95696]
[1778158551499,38.11,81153.86,0.0,0.97638,2e-05,3.95696]
[1778158551700,38.11,81153.86,0.0,0.97638,2e-05,3.95696]
[1778158552060,38.11,81153.86,0.0,0.97638,2e-05,3.95696]
[1778158552201,38.11,81153.86,0.0,0.97638,2e-05,3.95696]
[1778158552269,38.12,81159.21,0.0,0.97649,2e-05,3.94208]
[1778158557336,38.12,81159.36,0.0,0.97648,2e-05,3.9432]
[1778158557451,38.12,81159.36,0.0,0.97648,2e-05,3.9432]
[1778158557435,38.12,81159.39,0.0,0.97648,2e-05,3.94349]
[1778158557627,38.12,81159.39,0.0,0.97648,2e-05,3.94349]
[1778158557701,38.12,81159.39,0.0,0.97648,2e-05,3.94349]
[1778158557855,38.12,81150.08,0.0,0.97628,2e-05,3.97042]
[1778158561810,38.12,81150.08,0.0,0.97627,2e-05,3.97175]
[1778158565241,38.13,81151.51,0.0,0.9763,2e-05,3.96833]
[1778158565451,38.13,81151.51,0.0,0.9763,2e-05,3.96833]
[1778158565296,38.13,81151.51,0.0,0.9763,2e-05,3.96868]
[1778158566220,38.13,81151.51,0.0,0.9763,2e-05,3.96868]
[1778158566454,38.13,81151.51,0.0,0.9763,2e-05,3.96868]
[1778158566292,38.13,81153.51,0.0,0.97633,2e-05,3.96331]
[1778158572967,38.13,81155.97,0.0,0.97637,2e-05,3.95884]
[1778158575208,38.13,81156.07,0.0,0.97637,2e-05,3.95892]
[1778158575453,38.13,81156.07,0.0,0.97637,2e-05,3.95892]
[1778158578901,38.14,81156.96,0.0,0.97637,2e-05,3.95787]
[1778158578952,38.14,81156.96,0.0,0.97637,2e-05,3.95787]
[1778158579010,38.14,81156.14,0.0,0.97635,2e-05,3.96058]
[1778158580305,38.14,81156.14,0.0,0.97635,2e-05,3.96058]
[1778158580463,38.14,81156.14,0.0,0.97635,2e-05,3.96058]
[1778158586058,38.15,81157.29,0.0,0.97636,2e-05,3.95993]
[1778158588522,38.15,81156.52,0.0,0.97634,2e-05,3.96288]
[1778158588704,38.15,81156.52,0.0,0.97634,2e-05,3.96288]
[1778158588975,38.15,81156.52,0.0,0.97634,2e-05,3.96288]
[1778158589203,38.15,81156.52,0.0,0.97634,2e-05,3.96288]
[1778158589303,38.15,81156.77,0.0,0.97634,2e-05,3.96254]
[1778158593107,38.15,81153.73,0.0,0.97628,2e-05,3.97032]
[1778158594101,38.15,81153.73,0.0,0.97628,2e-05,3.97032]
[1778158594204,38.15,81153.73,0.0,0.97628,2e-05,3.97032]
[1778158594272,38.15,81148.52,0.0,0.97617,2e-05,3.98558]
[1778158594858,38.15,81148.52,0.0,0.97617,2e-05,3.98558]
[1778158594952,38.15,81148.52,0.0,0.97617,2e-05,3.98558]
[1778158601171,38.16,81147.66,0.0,0.97614,2e-05,3.99039]
[1778158604598,38.16,81147.66,0.0,0.97614,2e-05,3.99039]
[1778158604704,38.16,81147.66,0.0,0.97614,2e-05,3.99039]
[1778158605702,38.16,81147.66,0.0,0.97613,2e-05,3.99172]
[1778158605950,38.16,81147.66,0.0,0.97613,2e-05,3.99172]
[1778158605953,38.16,81147.66,0.0,0.97612,2e-05,3.99205]
[1778158607213,38.16,81138.38,0.0,0.97593,2e-05,4.01906]
[1778158607744,38.16,81138.38,0.0,0.97593,2e-05,4.01906]
[1778158607952,38.16,81138.38,0.0,0.97593,2e-05,4.01906]
[1778158608220,38.16,81135.42,0.0,0.97586,2e-05,4.02789]
[1778158609227,38.17,81145.34,0.0,0.97607,2e-05,3.9996]
[1778158610481,38.17,81145.34,0.0,0.97607,2e-05,3.9996]
[1778158610234,38.17,81149.91,0.0,0.97616,2e-05,3.98681]
[1778158610701,38.17,81149.91,0.0,0.97616,2e-05,3.98681]
[1778158616804,38.17,81150.85,0.0,0.97617,2e-05,3.9855]
[1778158616950,38.17,81150.85,0.0,0.97617,2e-05,3.9855]
[1778158617283,38.17,81148.22,0.0,0.97611,2e-05,3.99406]
[1778158619434,38.17,81146.88,0.0,0.97608,2e-05,3.99822]
[1778158619452,38.17,81146.88,0.0,0.97608,2e-05,3.99822]
[1778158621311,38.18,81143.02,0.0,0.97599,2e-05,4.01026]
[1778158622557,38.18,81140.74,0.0,0.97594,2e-05,4.01712]
[1778158622701,38.18,81140.74,0.0,0.97594,2e-05,4.01712]
[1778158622799,38.18,81140.74,0.0,0.97594,2e-05,4.01712]
[1778158622954,38.18,81140.74,0.0,0.97594,2e-05,4.01712]
[1778158623325,38.18,81139.74,0.0,0.97592,2e-05,4.02028]
[1778158626346,38.18,81125.61,0.0,0.97562,2e-05,4.06198]
[1778158627353,38.18,81119.88,0.0,0.97549,2e-05,4.07885]
[1778158629218,38.18,81120.48,0.0,0.97551,2e-05,4.07729]
[1778158629450,38.18,81120.48,0.0,0.97551,2e-05,4.07729]
[1778158629367,38.18,81120.72,0.0,0.97551,2e-05,4.07677]
[1778158630374,38.18,81120.03,0.0,0.97549,2e-05,4.07896]
[1778158630867,38.18,81120.03,0.0,0.97549,2e-05,4.07896]
[1778158630953,38.18,81120.03,0.0,0.97549,2e-05,4.07896]
[1778158632388,38.18,81122.72,0.0,0.97555,2e-05,4.07149]
[1778158633395,38.18,81129.89,0.0,0.9757,2e-05,4.05087]
[1778158637531,38.18,81130.73,0.0,0.97571,2e-05,4.04914]
[1778158637700,38.18,81131.01,0.0,0.97572,2e-05,4.04856]
[1778158637783,38.18,81131.01,0.0,0.97572,2e-05,4.04856]
[1778158637951,38.18,81131.01,0.0,0.97572,2e-05,4.04856]
[1778158638430,38.19,81131.92,0.0,0.97573,2e-05,4.04616]
[1778158642458,38.19,81134.98,0.0,0.97579,2e-05,4.03825]
[1778158642562,38.19,81134.98,0.0,0.97579,2e-05,4.03825]
[1778158642699,38.19,81134.98,0.0,0.97579,2e-05,4.03825]
[1778158643488,38.19,81134.98,0.0,0.97579,2e-05,4.03825]
[1778158643465,38.19,81135.49,0.0,0.9758,2e-05,4.03701]
[1778158643701,38.19,81135.49,0.0,0.9758,2e-05,4.03701]
[1778158648472,38.19,81134.4,0.0,0.97577,2e-05,4.04118]
[1778158648500,38.19,81133.27,0.0,0.97574,2e-05,4.04471]
[1778158648700,38.19,81133.27,0.0,0.97574,2e-05,4.04471]
[1778158649175,38.19,81133.27,0.0,0.97574,2e-05,4.04471]
[1778158649202,38.19,81133.27,0.0,0.97574,2e-05,4.04471]
[1778158649507,38.19,81133.69,0.0,0.97575,2e-05,4.04375]
[1778158654542,38.19,81133.49,0.0,0.97575,2e-05,4.04318]
[1778158657167,38.2,81133.29,0.0,0.97574,2e-05,4.04428]
[1778158657202,38.2,81133.29,0.0,0.97574,2e-05,4.04428]
[1778158662599,38.2,81133.64,0.0,0.97574,2e-05,4.04485]
[1778158667709,38.2,81133.56,0.0,0.97573,2e-05,4.04642]
[1778158668949,38.2,81133.38,0.0,0.97572,2e-05,4.04721]
[1778158669050,38.2,81133.6,0.0,0.97573,2e-05,4.04684]
[1778158670716,38.21,81134.59,0.0,0.97574,2e-05,4.04425]
[1778158670951,38.21,81134.59,0.0,0.97574,2e-05,4.04425]
[1778158676700,38.21,81136.46,0.0,0.97577,2e-05,4.04079]
[1778158677987,38.21,81136.46,0.0,0.97577,2e-05,4.04079]
[1778158678203,38.21,81136.46,0.0,0.97577,2e-05,4.04079]
[1778158679668,38.21,81138.35,0.0,0.9758,2e-05,4.0359]
[1778158679702,38.21,81138.35,0.0,0.9758,2e-05,4.0359]
[1778158679721,38.21,81138.11,0.0,0.9758,2e-05,4.03688]
[1778158682019,38.21,81137.03,0.0,0.97577,2e-05,4.04029]
[1778158682201,38.21,81137.03,0.0,0.97577,2e-05,4.04029]
[1778158687071,38.22,81134.44,0.0,0.97571,2e-05,4.04918]
[1778158687201,38.22,81134.44,0.0,0.97571,2e-05,4.04918]
[1778158687464,38.22,81134.44,0.0,0.97571,2e-05,4.04918]
[1778158687565,38.22,81136.86,0.0,0.97576,2e-05,4.04245]
[1778158687699,38.22,81136.86,0.0,0.97576,2e-05,4.04245]
[1778158692812,38.22,81139.62,0.0,0.9758,2e-05,4.03621]
[1778158696441,38.22,81139.74,0.0,0.9758,2e-05,4.03616]
[1778158696849,38.22,81146.02,0.0,0.97593,2e-05,4.01893]
[1778158699860,38.23,81147.05,0.0,0.97595,2e-05,4.01661]
[1778158703898,38.23,81153.31,0.0,0.97606,2e-05,4.00025]
[1778158708933,38.23,81154.62,0.0,0.97608,2e-05,3.99818]
[1778158713260,38.24,81154.75,0.0,0.97609,2e-05,3.99639]
[1778158713450,38.24,81154.75,0.0,0.97609,2e-05,3.99639]
[1778158714975,38.24,81160.29,0.0,0.9762,2e-05,3.98154]
[1778158717996,38.24,81166.55,0.0,0.97632,2e-05,3.96477]
[1778158719120,38.24,81166.55,0.0,0.97632,2e-05,3.96477]
[1778158719202,38.24,81166.55,0.0,0.97632,2e-05,3.96477]
[1778158719909,38.24,81166.9,0.0,0.97632,2e-05,3.96415]
[1778158719952,38.24,81166.9,0.0,0.97632,2e-05,3.96415]
[1778158720012,38.24,81171.11,0.0,0.97641,2e-05,3.95257]
[1778158728067,38.25,81169.54,0.0,0.97635,2e-05,3.96023]
[1778158730062,38.25,81169.61,0.0,0.97635,2e-05,3.96042]
[1778158730202,38.25,81169.61,0.0,0.97635,2e-05,3.96042]
[1778158736123,38.26,81170.75,0.0,0.97635,2e-05,3.95988]
[1778158741403,38.26,81171.18,0.0,0.97635,2e-05,3.96018]
[1778158741451,38.26,81171.18,0.0,0.97635,2e-05,3.96018]
[1778158743172,38.27,81175.73,0.0,0.97644,2e-05,3.9484]
[1778158744687,38.27,81177.4,0.0,0.97647,2e-05,3.94407]
[1778158744701,38.27,81177.4,0.0,0.97647,2e-05,3.94407]
[1778158745186,38.27,81177.37,0.0,0.97646,2e-05,3.94456]
[1778158748207,38.27,81185.43,0.0,0.97662,2e-05,3.92296]
[1778158750221,38.27,81188.45,0.0,0.97668,2e-05,3.91533]
[1778158750793,38.27,81188.45,0.0,0.97668,2e-05,3.91533]
[1778158750895,38.27,81188.45,0.0,0.97668,2e-05,3.91533]
[1778158752235,38.28,81180.83,0.0,0.97651,2e-05,3.93773]
[1778158755668,38.28,81177.37,0.0,0.97644,2e-05,3.94834]
[1778158755702,38.28,81178.43,0.0,0.97646,2e-05,3.94573]
[1778158755814,38.28,81178.43,0.0,0.97646,2e-05,3.94573]
[1778158755953,38.28,81178.43,0.0,0.97646,2e-05,3.94573]
[1778158756263,38.28,81179.47,0.0,0.97648,2e-05,3.94318]
[1778158761298,38.28,81178.94,0.0,0.97645,2e-05,3.94669]
[1778158765273,38.29,81176.71,0.0,0.9764,2e-05,3.95421]
[1778158765449,38.29,81176.71,0.0,0.9764,2e-05,3.95421]
[1778158769237,38.29,81177.38,0.0,0.9764,2e-05,3.95386]
[1778158769449,38.29,81177.38,0.0,0.9764,2e-05,3.95386]
[1778158769451,38.29,81173.33,0.0,0.97631,2e-05,3.96575]
[1778158769962,38.29,81173.33,0.0,0.97631,2e-05,3.96575]
[1778158770201,38.29,81173.33,0.0,0.97631,2e-05,3.96575]
[1778158775397,38.3,81168.31,0.0,0.97621,2e-05,3.97977]
[1778158775925,38.3,81168.31,0.0,0.97621,2e-05,3.97977]
[1778158775954,38.3,81168.31,0.0,0.97621,2e-05,3.97977]
[1778158776404,38.3,81168.16,0.0,0.9762,2e-05,3.98055]
[1778158781439,38.3,81166.71,0.0,0.97616,2e-05,3.98641]
[1778158786474,38.31,81167.09,0.0,0.97616,2e-05,3.98704]
[1778158793523,38.31,81165.53,0.0,0.97611,2e-05,3.99392]
[1778158798558,38.32,81165.63,0.0,0.9761,2e-05,3.99536]
[1778158801580,38.32,81156.38,0.0,0.9759,2e-05,4.0229]
[1778158802587,38.32,81148.58,0.0,0.97573,2e-05,4.04565]
[1778158804601,38.32,81146.03,0.0,0.97567,2e-05,4.05352]
[1778158807622,38.32,81137.8,0.0,0.9755,2e-05,4.07808]
[1778158810643,38.33,81133.96,0.0,0.9754,2e-05,4.09172]
[1778158815678,38.34,81130.12,0.0,0.9753,2e-05,4.10567]
[1778158820713,38.34,81130.05,0.0,0.97529,2e-05,4.10668]
[1778158825749,38.34,81120.65,0.0,0.97508,2e-05,4.13494]
[1778158826755,38.34,81113.48,0.0,0.97492,2e-05,4.15709]
[1778158828769,38.35,81113.04,0.0,0.9749,2e-05,4.16046]
[1778158831790,38.36,81109.16,0.0,0.9748,2e-05,4.17242]
[1778158836584,38.37,81110.89,0.0,0.97481,2e-05,4.17127]
[1778158837950,38.37,81108.11,0.0,0.97474,2e-05,4.18145]
[1778158840853,38.38,81097.2,0.0,0.97448,2e-05,4.21666]
[1778158841860,38.38,81105.36,0.0,0.97464,2e-05,4.19432]
[1778158843621,38.38,81105.36,0.0,0.97464,2e-05,4.19432]
[1778158843704,38.38,81105.36,0.0,0.97464,2e-05,4.19432]
[1778158843722,38.38,81104.54,0.0,0.97462,2e-05,4.19769]
[1778158844368,38.38,81104.54,0.0,0.97462,2e-05,4.19769]
[1778158844450,38.38,81104.54,0.0,0.97462,2e-05,4.19769]
[1778158850924,38.4,81103.55,0.0,0.97454,2e-05,4.20816]
[1778158853945,38.41,81108.7,0.0,0.97464,2e-05,4.1957]
[1778158856819,38.41,81106.95,0.0,0.97458,2e-05,4.20278]
[1778158856950,38.41,81106.95,0.0,0.97458,2e-05,4.20278]
[1778158856966,38.42,81104.58,0.0,0.97453,2e-05,4.21074]
[1778158858980,38.42,81098.02,0.0,0.97437,2e-05,4.23206]
[1778158861516,38.42,81097.04,0.0,0.97434,2e-05,4.23587]
[1778158861702,38.42,81097.04,0.0,0.97434,2e-05,4.23587]
[1778158864018,38.43,81105.42,0.0,0.9745,2e-05,4.21448]
[1778158865025,38.43,81104.66,0.0,0.97448,2e-05,4.21766]
[1778158867690,38.44,81103.88,0.0,0.97445,2e-05,4.22089]
[1778158867702,38.44,81103.88,0.0,0.97445,2e-05,4.22089]
[1778158867791,38.44,81102.98,0.0,0.97443,2e-05,4.22447]
[1778158868161,38.44,81102.98,0.0,0.97443,2e-05,4.22447]
[1778158868202,38.44,81102.98,0.0,0.97443,2e-05,4.22447]
[1778158870061,38.44,81097.42,0.0,0.97429,2e-05,4.24368]
[1778158872075,38.45,81091.29,0.0,0.97414,2e-05,4.26371]
[1778158873082,38.45,81081.82,0.0,0.97392,2e-05,4.29293]
[1778158874089,38.45,81079.36,0.0,0.97386,2e-05,4.30111]
[1778158875096,38.45,81085.98,0.0,0.974,2e-05,4.28199]
[1778158876103,38.46,81095.65,0.0,0.97421,2e-05,4.25386]
[1778158877110,38.46,81096.68,0.0,0.97423,2e-05,4.25163]
[1778158879849,38.46,81100.61,0.0,0.9743,2e-05,4.24162]
[1778158879954,38.46,81100.61,0.0,0.9743,2e-05,4.24162]
[1778158880663,38.46,81100.61,0.0,0.9743,2e-05,4.24162]
[1778158880702,38.46,81100.61,0.0,0.9743,2e-05,4.24162]
[1778158880802,38.46,81100.41,0.0,0.97429,2e-05,4.24308]
[1778158885166,38.48,81104.81,0.0,0.97436,2e-05,4.23432]
[1778158890201,38.49,81105.14,0.0,0.97433,2e-05,4.23768]
[1778158892216,38.49,81114.43,0.0,0.97454,2e-05,4.20842]
[1778158894230,38.49,81117.56,0.0,0.97461,2e-05,4.19912]
[1778158895074,38.49,81117.56,0.0,0.97461,2e-05,4.19912]
[1778158895203,38.49,81117.56,0.0,0.97461,2e-05,4.19912]
[1778158895237,38.49,81117.39,0.0,0.97461,2e-05,4.1996]
[1778158895923,38.49,81117.39,0.0,0.97461,2e-05,4.1996]
[1778158895953,38.49,81117.39,0.0,0.97461,2e-05,4.1996]
[1778158901281,38.49,81117.75,0.0,0.97462,2e-05,4.19839]
[1778158906316,38.49,81116.74,0.0,0.9746,2e-05,4.20123]
[1778158909569,38.49,81115.07,0.0,0.97456,2e-05,4.20608]
[1778158909700,38.49,81115.07,0.0,0.97456,2e-05,4.20608]
[1778158909718,38.49,81114.66,0.0,0.97455,2e-05,4.20725]
[1778158910837,38.49,81114.66,0.0,0.97455,2e-05,4.20725]
[1778158910954,38.49,81115.31,0.0,0.97457,2e-05,4.20528]
[1778158915379,38.49,81109.3,0.0,0.97444,2e-05,4.2228]
[1778158916565,38.49,81109.3,0.0,0.97444,2e-05,4.2228]
[1778158916707,38.49,81109.3,0.0,0.97444,2e-05,4.2228]
[1778158916718,38.49,81108.82,0.0,0.97443,2e-05,4.22414]
[1778158917122,38.49,81108.82,0.0,0.97443,2e-05,4.22414]
[1778158917242,38.49,81108.82,0.0,0.97443,2e-05,4.22414]
[1778158922428,38.49,81103.03,0.0,0.97428,2e-05,4.24452]
[1778158923271,38.49,81103.03,0.0,0.97428,2e-05,4.24452]
[1778158923454,38.49,81103.03,0.0,0.97428,2e-05,4.24452]
[1778158923787,38.49,81103.03,0.0,0.97428,2e-05,4.24452]
[1778158923555,38.5,81102.47,0.0,0.97426,2e-05,4.24701]
[1778158923951,38.5,81102.47,0.0,0.97426,2e-05,4.24701]
[1778158929477,38.51,81103.41,0.0,0.97424,2e-05,4.24918]
[1778158930045,38.51,81103.41,0.0,0.97424,2e-05,4.24918]
[1778158930203,38.51,81103.41,0.0,0.97424,2e-05,4.24918]
[1778158930693,38.51,81103.41,0.0,0.97424,2e-05,4.24918]
[1778158930703,38.51,81103.41,0.0,0.97424,2e-05,4.24918]
[1778158930788,38.51,81103.39,0.0,0.97424,2e-05,4.25007]
[1778158932498,38.51,81112.98,0.0,0.97443,2e-05,4.22326]
[1778158933505,38.52,81114.36,0.0,0.97446,2e-05,4.22006]
[1778158935400,38.52,81115.53,0.0,0.97448,2e-05,4.21749]
[1778158935452,38.52,81115.53,0.0,0.97448,2e-05,4.21749]
[1778158935825,38.52,81115.53,0.0,0.97448,2e-05,4.21749]
[1778158935519,38.52,81115.65,0.0,0.97447,2e-05,4.21803]
[1778158935953,38.52,81115.65,0.0,0.97447,2e-05,4.21803]
[1778158941561,38.53,81112.69,0.0,0.97439,2e-05,4.22936]
[1778158942411,38.53,81112.69,0.0,0.97439,2e-05,4.22936]
[1778158942452,38.53,81112.69,0.0,0.97439,2e-05,4.22936]
[1778158942568,38.53,81111.55,0.0,0.97436,2e-05,4.23362]
[1778158943298,38.53,81111.55,0.0,0.97436,2e-05,4.23362]
[1778158943453,38.53,81111.55,0.0,0.97436,2e-05,4.23362]
[1778158946596,38.54,81105.15,0.0,0.97419,2e-05,4.25611]
[1778158948675,38.54,81105.11,0.0,0.97419,2e-05,4.25706]
[1778158948707,38.54,81105.11,0.0,0.97419,2e-05,4.25706]
[1778158948804,38.54,81106.06,0.0,0.9742,2e-05,4.25507]
[1778158949582,38.54,81106.06,0.0,0.9742,2e-05,4.25507]
[1778158949703,38.54,81106.06,0.0,0.9742,2e-05,4.25507]
[1778158951631,38.55,81114.91,0.0,0.97439,2e-05,4.2288]
[1778158952638,38.55,81119.38,0.0,0.97448,2e-05,4.21644]
[1778158954295,38.55,81122.05,0.0,0.97453,2e-05,4.20945]
[1778158954454,38.55,81122.05,0.0,0.97453,2e-05,4.20945]
[1778158954856,38.55,81122.05,0.0,0.97453,2e-05,4.20945]
[1778158954652,38.55,81122.2,0.0,0.97453,2e-05,4.20992]
[1778158954951,38.55,81122.2,0.0,0.97453,2e-05,4.20992]
[1778158958663,38.56,81117.65,0.0,0.97441,2e-05,4.22608]
[1778158958704,38.56,81117.65,0.0,0.97441,2e-05,4.22608]
[1778158958805,38.56,81117.3,0.0,0.9744,2e-05,4.228]
[1778158960694,38.57,81122.36,0.0,0.9745,2e-05,4.21478]
[1778158962708,38.57,81126.92,0.0,0.97458,2e-05,4.20311]
[1778158963333,38.57,81126.92,0.0,0.97458,2e-05,4.20311]
[1778158963455,38.57,81126.92,0.0,0.97458,2e-05,4.20311]
[1778158964724,38.58,81119.76,0.0,0.97441,2e-05,4.22609]
[1778158966136,38.58,81120.14,0.0,0.97442,2e-05,4.22584]
[1778158966202,38.58,81120.14,0.0,0.97442,2e-05,4.22584]
[1778158973088,38.59,81123.03,0.0,0.97445,2e-05,4.22163]
[1778158973205,38.59,81123.03,0.0,0.97445,2e-05,4.22163]
[1778158973567,38.59,81123.03,0.0,0.97445,2e-05,4.22163]
[1778158973700,38.59,81123.03,0.0,0.97445,2e-05,4.22163]
[1778158973787,38.59,81125.88,0.0,0.97449,2e-05,4.21584]
[1778158975801,38.6,81139.79,0.0,0.97478,2e-05,4.17669]
[1778158976808,38.6,81149.71,0.0,0.97498,2e-05,4.14862]
[1778158977815,38.6,81159.97,0.0,0.9752,2e-05,4.11882]
[1778158978822,38.6,81164.87,0.0,0.9753,2e-05,4.10473]
[1778158983857,38.6,81159.12,0.0,0.97518,2e-05,4.12202]
[1778158987135,38.6,81157.63,0.0,0.97514,2e-05,4.12665]
[1778158987204,38.6,81157.63,0.0,0.97514,2e-05,4.12665]
[1778158987801,38.6,81157.63,0.0,0.97514,2e-05,4.12665]
[1778158987885,38.6,81154.78,0.0,0.97508,2e-05,4.13502]
[1778158987949,38.6,81154.78,0.0,0.97508,2e-05,4.13502]
[1778158989899,38.6,81147.99,0.0,0.97494,2e-05,4.15498]
[1778158990907,38.6,81143.34,0.0,0.97484,2e-05,4.16864]
[1778158993359,38.61,81141.33,0.0,0.97479,2e-05,4.17553]
[1778158993453,38.61,81141.33,0.0,0.97479,2e-05,4.17553]
[1778158993880,38.61,81141.33,0.0,0.97479,2e-05,4.17553]
[1778158993461,38.61,81141.33,0.0,0.97478,2e-05,4.17648]
[1778158993953,38.61,81141.33,0.0,0.97478,2e-05,4.17648]
[1778158996948,38.62,81134.02,0.0,0.9746,2e-05,4.20079]
[1778159000594,38.62,81132.24,0.0,0.97455,2e-05,4.20787]
[1778159000702,38.62,81132.24,0.0,0.97455,2e-05,4.20787]
[1778159000801,38.63,81131.04,0.0,0.97451,2e-05,4.21321]
[1778159001229,38.63,81131.04,0.0,0.97451,2e-05,4.21321]
[1778159001453,38.63,81131.04,0.0,0.97451,2e-05,4.21321]
[1778159006814,38.63,81129.25,0.0,0.97445,2e-05,4.22202]
[1778159006916,38.64,81128.21,0.0,0.97441,2e-05,4.22685]
[1778159006951,38.64,81128.21,0.0,0.97441,2e-05,4.22685]
[1778159008647,38.64,81128.77,0.0,0.97442,2e-05,4.22519]
[1778159008706,38.64,81128.77,0.0,0.97442,2e-05,4.22519]
[1778159012692,38.65,81131.61,0.0,0.97447,2e-05,4.21863]
[1778159012699,38.65,81131.61,0.0,0.97447,2e-05,4.21863]
[1778159012706,38.65,81132.67,0.0,0.97448,2e-05,4.21638]
[1778159013252,38.65,81132.67,0.0,0.97448,2e-05,4.21638]
[1778159013452,38.65,81132.67,0.0,0.97448,2e-05,4.21638]
[1778159019104,38.67,81132.9,0.0,0.97444,2e-05,4.22189]
[1778159023673,38.67,81132.86,0.0,0.97443,2e-05,4.22462]
[1778159023700,38.67,81132.86,0.0,0.97443,2e-05,4.22462]
[1778159023708,38.67,81128.84,0.0,0.97433,2e-05,4.23737]
[1778159024283,38.67,81128.84,0.0,0.97433,2e-05,4.23737]
[1778159024453,38.67,81128.84,0.0,0.97433,2e-05,4.23737]
[1778159029844,38.69,81125.96,0.0,0.97424,2e-05,4.2501]
[1778159029957,38.69,81125.96,0.0,0.97424,2e-05,4.2501]
[1778159029937,38.69,81125.02,0.0,0.97421,2e-05,4.25371]
[1778159030885,38.69,81125.02,0.0,0.97421,2e-05,4.25371]
[1778159030952,38.69,81125.02,0.0,0.97421,2e-05,4.25371]
[1778159035520,38.7,81129.82,0.0,0.97429,2e-05,4.24362]
[1778159035700,38.7,81129.82,0.0,0.97429,2e-05,4.24362]
[1778159035801,38.7,81130.91,0.0,0.9743,2e-05,4.24123]
[1778159037540,38.7,81130.87,0.0,0.9743,2e-05,4.24219]
[1778159037700,38.7,81130.87,0.0,0.9743,2e-05,4.24219]
[1778159042395,38.71,81127.9,0.0,0.9742,2e-05,4.25512]
[1778159042451,38.71,81127.9,0.0,0.9742,2e-05,4.25512]
[1778159042701,38.71,81127.9,0.0,0.9742,2e-05,4.25512]
[1778159042800,38.71,81127.58,0.0,0.97419,2e-05,4.25688]
[1778159054349,38.74,81120.02,0.0,0.97395,2e-05,4.28883]
[1778159055695,38.74,81120.02,0.0,0.97395,2e-05,4.28883]
[1778159055952,38.74,81120.02,0.0,0.97395,2e-05,4.28883]
[1778159055797,38.74,81119.54,0.0,0.97394,2e-05,4.29101]
[1778159056319,38.74,81119.54,0.0,0.97394,2e-05,4.29101]
[1778159056453,38.74,81119.54,0.0,0.97394,2e-05,4.29101]
[1778159056552,38.74,81118.26,0.0,0.97391,2e-05,4.29557]
[1778159058377,38.74,81112.44,0.0,0.97377,2e-05,4.31445]
[1778159059449,38.74,81112.44,0.0,0.97377,2e-05,4.31445]
[1778159059701,38.74,81112.44,0.0,0.97377,2e-05,4.31445]
[1778159064419,38.75,81106.99,0.0,0.97361,2e-05,4.335]
[1778159065508,38.75,81106.99,0.0,0.97361,2e-05,4.335]
[1778159065702,38.75,81106.99,0.0,0.97361,2e-05,4.335]
[1778159065802,38.76,81107.63,0.0,0.97362,2e-05,4.33376]
[1778159066167,38.76,81107.63,0.0,0.97362,2e-05,4.33376]
[1778159066201,38.76,81107.63,0.0,0.97362,2e-05,4.33376]
[1778159071468,38.77,81105.98,0.0,0.97357,2e-05,4.3402]
[1778159072897,38.77,81105.98,0.0,0.97357,2e-05,4.3402]
[1778159072958,38.77,81105.98,0.0,0.97357,2e-05,4.3402]
[1778159072937,38.77,81106.37,0.0,0.97358,2e-05,4.3397]
[1778159073799,38.77,81106.37,0.0,0.97358,2e-05,4.3397]
[1778159073953,38.77,81106.37,0.0,0.97358,2e-05,4.3397]
[1778159073898,38.77,81108.3,0.0,0.97361,2e-05,4.33459]
[1778159078713,38.78,81107.09,0.0,0.97357,2e-05,4.34097]
[1778159078950,38.78,81107.09,0.0,0.97357,2e-05,4.34097]
[1778159078803,38.78,81105.11,0.0,0.97352,2e-05,4.3476]
[1778159079436,38.78,81105.11,0.0,0.97352,2e-05,4.3476]
[1778159079450,38.78,81105.11,0.0,0.97352,2e-05,4.3476]
[1778159079524,38.78,81106.44,0.0,0.97354,2e-05,4.34426]
[1778159084559,38.79,81106.06,0.0,0.97351,2e-05,4.34875]
[1778159087580,38.79,81109.8,0.0,0.97358,2e-05,4.3395]
[1778159088159,38.79,81109.8,0.0,0.97358,2e-05,4.3395]
[1778159088199,38.79,81109.8,0.0,0.97358,2e-05,4.3395]
[1778159088959,38.79,81109.8,0.0,0.97358,2e-05,4.3395]
[1778159088587,38.79,81110.68,0.0,0.97359,2e-05,4.33754]
[1778159089202,38.79,81110.68,0.0,0.97359,2e-05,4.33754]
[1778159094190,38.8,81111.76,0.0,0.97359,2e-05,4.33772]
[1778159094200,38.8,81111.76,0.0,0.97359,2e-05,4.33772]
[1778159094478,38.8,81111.76,0.0,0.97359,2e-05,4.33772]
[1778159094704,38.8,81111.76,0.0,0.97359,2e-05,4.33772]
[1778159094801,38.8,81112.31,0.0,0.9736,2e-05,4.33675]
[1778159100671,38.81,81110.66,0.0,0.97353,2e-05,4.34577]
[1778159101903,38.81,81110.66,0.0,0.97353,2e-05,4.34577]
[1778159101951,38.81,81110.66,0.0,0.97353,2e-05,4.34577]
[1778159102004,38.81,81109.69,0.0,0.97351,2e-05,4.34934]
[1778159102604,38.81,81109.69,0.0,0.97351,2e-05,4.34934]
[1778159102702,38.81,81109.69,0.0,0.97351,2e-05,4.34934]
[1778159106476,38.82,81112.0,0.0,0.97354,2e-05,4.34503]
[1778159106703,38.82,81112.0,0.0,0.97354,2e-05,4.34503]
[1778159106788,38.82,81112.0,0.0,0.97354,2e-05,4.34503]
[1778159106952,38.82,81112.0,0.0,0.97354,2e-05,4.34503]
[1778159106990,38.82,81112.83,0.0,0.97355,2e-05,4.34321]
[1778159112756,38.83,81107.99,0.0,0.97342,2e-05,4.36171]
[1778159113199,38.83,81107.99,0.0,0.97342,2e-05,4.36171]
[1778159113449,38.83,81107.99,0.0,0.97342,2e-05,4.36171]
[1778159113640,38.83,81107.99,0.0,0.97342,2e-05,4.36171]
[1778159113701,38.83,81107.99,0.0,0.97342,2e-05,4.36171]
[1778159113763,38.83,81108.28,0.0,0.97342,2e-05,4.36147]
[1778159115782,38.84,81104.32,0.0,0.97332,2e-05,4.37466]
[1778159116786,38.84,81079.67,0.0,0.97276,2e-05,4.4501]
[1778159117793,38.84,81077.13,0.0,0.9727,2e-05,4.45834]
[1778159118800,38.84,81082.83,0.0,0.97282,2e-05,4.44141]
[1778159121925,38.84,81084.28,0.0,0.97285,2e-05,4.438]
[1778159121950,38.84,81084.28,0.0,0.97285,2e-05,4.438]
[1778159122022,38.84,81084.21,0.0,0.97284,2e-05,4.43872]
[1778159122746,38.84,81084.21,0.0,0.97284,2e-05,4.43872]
[1778159122949,38.84,81084.21,0.0,0.97284,2e-05,4.43872]
[1778159122996,38.85,81079.57,0.0,0.97273,2e-05,4.45339]
[1778159128870,38.85,81087.22,0.0,0.97289,2e-05,4.433]
[1778159129877,38.85,81091.52,0.0,0.97298,2e-05,4.42044]
[1778159130884,38.86,81094.49,0.0,0.97304,2e-05,4.41197]
[1778159131912,38.86,81094.49,0.0,0.97304,2e-05,4.41197]
[1778159131949,38.86,81094.49,0.0,0.97304,2e-05,4.41197]
[1778159132013,38.86,81094.46,0.0,0.97305,2e-05,4.41006]
[1778159133105,38.86,81094.48,0.0,0.97305,2e-05,4.41055]
[1778159133200,38.86,81094.48,0.0,0.97305,2e-05,4.41055]
[1778159135919,38.86,81089.65,0.0,0.97293,2e-05,4.42688]
[1778159137790,38.86,81087.99,0.0,0.97289,2e-05,4.43246]
[1778159137959,38.86,81087.99,0.0,0.97289,2e-05,4.43246]
[1778159138060,38.86,81087.99,0.0,0.97288,2e-05,4.43297]
[1778159138397,38.86,81087.99,0.0,0.97288,2e-05,4.43297]
[1778159138453,38.86,81087.99,0.0,0.97288,2e-05,4.43297]
[1778159141961,38.87,81091.76,0.0,0.97295,2e-05,4.4236]
[1778159145989,38.87,81088.7,0.0,0.97287,2e-05,4.43505]
[1778159147543,38.88,81089.35,0.0,0.97288,2e-05,4.4336]
[1778159147700,38.88,81089.35,0.0,0.97288,2e-05,4.4336]
[1778159148009,38.88,81089.45,0.0,0.97288,2e-05,4.43381]
[1778159148168,38.88,81089.45,0.0,0.97288,2e-05,4.43381]
[1778159148201,38.88,81089.45,0.0,0.97288,2e-05,4.43381]
[1778159150021,38.88,81080.21,0.0,0.97266,2e-05,4.46304]
[1778159153051,38.88,81081.02,0.0,0.97267,2e-05,4.46151]
[1778159153200,38.88,81080.4,0.0,0.97265,2e-05,4.46388]
[1778159153486,38.88,81080.4,0.0,0.97265,2e-05,4.46388]
[1778159153705,38.88,81080.4,0.0,0.97265,2e-05,4.46388]
[1778159154049,38.88,81078.21,0.0,0.9726,2e-05,4.47104]
[1778159160783,38.89,81077.99,0.0,0.97258,2e-05,4.47351]
[1778159160949,38.89,81077.99,0.0,0.97258,2e-05,4.47351]
[1778159161051,38.89,81077.99,0.0,0.97257,2e-05,4.47482]
[1778159161342,38.89,81077.99,0.0,0.97257,2e-05,4.47482]
[1778159161453,38.89,81077.99,0.0,0.97257,2e-05,4.47482]
[1778159162105,38.89,81080.36,0.0,0.97262,2e-05,4.468]
[1778159167140,38.9,81082.04,0.0,0.97264,2e-05,4.46508]
[1778159171953,38.9,81082.29,0.0,0.97264,2e-05,4.46614]
[1778159172051,38.9,81087.18,0.0,0.97275,2e-05,4.45166]
[1778159172501,38.9,81087.18,0.0,0.97275,2e-05,4.45166]
[1778159172701,38.9,81087.18,0.0,0.97275,2e-05,4.45166]
[1778159172802,38.9,81092.2,0.0,0.97286,2e-05,4.43685]
[1778159176211,38.91,81086.84,0.0,0.97272,2e-05,4.45473]
[1778159177957,38.91,81086.84,0.0,0.97272,2e-05,4.45473]
[1778159178204,38.91,81083.03,0.0,0.97263,2e-05,4.46736]
[1778159180017,38.91,81083.36,0.0,0.97263,2e-05,4.46681]
[1778159180054,38.91,81084.35,0.0,0.97265,2e-05,4.46424]
[1778159180202,38.91,81084.35,0.0,0.97265,2e-05,4.46424]
[1778159185011,38.92,81085.4,0.0,0.97266,2e-05,4.46289]
[1778159185200,38.92,81084.93,0.0,0.97265,2e-05,4.4648]
[1778159190307,38.93,81083.95,0.0,0.97261,2e-05,4.47058]
[1778159195010,38.93,81084.0,0.0,0.97261,2e-05,4.46925]
[1778159195201,38.93,81085.11,0.0,0.97263,2e-05,4.46633]
[1778159196873,38.93,81084.99,0.0,0.97263,2e-05,4.46718]
[1778159196949,38.93,81084.99,0.0,0.97263,2e-05,4.46718]
[1778159196971,38.93,81084.41,0.0,0.97261,2e-05,4.46944]
[1778159198636,38.93,81083.96,0.0,0.9726,2e-05,4.47129]
[1778159198701,38.93,81083.96,0.0,0.9726,2e-05,4.47129]
[1778159198792,38.93,81074.21,0.0,0.97237,2e-05,4.50166]
[1778159199371,38.94,81071.24,0.0,0.9723,2e-05,4.51122]
[1778159201844,38.94,81072.12,0.0,0.97231,2e-05,4.50892]
[1778159201951,38.94,81072.12,0.0,0.97231,2e-05,4.50892]
[1778159202051,38.94,81071.02,0.0,0.97229,2e-05,4.51271]
[1778159205599,38.94,81071.2,0.0,0.97228,2e-05,4.51336]
[1778159205700,38.94,81071.2,0.0,0.97228,2e-05,4.51336]
[1778159211455,38.95,81072.55,0.0,0.97229,2e-05,4.51205]
[1778159212282,38.95,81072.55,0.0,0.97229,2e-05,4.51205]
[1778159212449,38.95,81072.55,0.0,0.97229,2e-05,4.51205]
[1778159212462,38.95,81072.62,0.0,0.97229,2e-05,4.51223]
[1778159217538,38.95,81070.6,0.0,0.97223,2e-05,4.52042]
[1778159218476,38.95,81070.6,0.0,0.97223,2e-05,4.52042]
[1778159218701,38.95,81070.6,0.0,0.97223,2e-05,4.52042]
[1778159219552,38.95,81064.18,0.0,0.97207,2e-05,4.54099]
[1778159220559,38.96,81059.69,0.0,0.97197,2e-05,4.55523]
[1778159221881,38.96,81059.69,0.0,0.97197,2e-05,4.55523]
[1778159221951,38.96,81059.69,0.0,0.97197,2e-05,4.55523]
[1778159223794,38.96,81060.38,0.0,0.97198,2e-05,4.55374]
[1778159223949,38.96,81060.38,0.0,0.97198,2e-05,4.55374]
[1778159224000,38.96,81060.22,0.0,0.97197,2e-05,4.55456]
[1778159228467,38.96,81057.64,0.0,0.9719,2e-05,4.5638]
[1778159228506,38.96,81057.64,0.0,0.9719,2e-05,4.5638]
[1778159230635,38.96,81050.9,0.0,0.97174,2e-05,4.58561]
[1778159232820,38.96,81051.71,0.0,0.97176,2e-05,4.58335]
[1778159232951,38.96,81051.71,0.0,0.97176,2e-05,4.58335]
[1778159234663,38.97,81040.45,0.0,0.97149,2e-05,4.61926]
[1778159235670,38.97,81039.88,0.0,0.97147,2e-05,4.62123]
[1778159236472,38.97,81039.88,0.0,0.97147,2e-05,4.62123]
[1778159237338,38.97,81039.43,0.0,0.97146,2e-05,4.62283]
[1778159239056,38.97,81039.43,0.0,0.97146,2e-05,4.623]
[1778159239100,38.97,81039.97,0.0,0.97147,2e-05,4.62149]
[1778159239204,38.97,81039.97,0.0,0.97147,2e-05,4.62149]
[1778159244733,38.97,81041.9,0.0,0.97151,2e-05,4.61645]
[1778159245740,38.97,81048.13,0.0,0.97165,2e-05,4.59717]
[1778159247067,38.97,81048.13,0.0,0.97165,2e-05,4.59717]
[1778159247237,38.97,81046.9,0.0,0.97162,2e-05,4.6012]
[1778159252901,38.97,81040.92,0.0,0.97149,2e-05,4.61812]
[1778159252949,38.97,81040.92,0.0,0.97149,2e-05,4.61812]
[1778159254200,38.97,81039.38,0.0,0.97145,2e-05,4.62324]
[1778159254450,38.97,81039.38,0.0,0.97145,2e-05,4.62324]
[1778159254803,38.97,81039.48,0.0,0.97145,2e-05,4.62307]
[1778159259838,38.97,81038.2,0.0,0.97142,2e-05,4.62775]
[1778159260845,38.97,81033.37,0.0,0.9713,2e-05,4.64302]
[1778159261757,38.97,81033.37,0.0,0.9713,2e-05,4.64302]
[1778159261950,38.97,81033.37,0.0,0.9713,2e-05,4.64302]
[1778159267895,38.98,81033.28,0.0,0.97129,2e-05,4.64392]
[1778159268599,38.98,81033.28,0.0,0.97129,2e-05,4.64392]
[1778159268701,38.98,81033.28,0.0,0.97129,2e-05,4.64392]
[1778159268902,38.98,81033.08,0.0,0.97129,2e-05,4.64463]
[1778159269910,38.98,81027.54,0.0,0.97116,2e-05,4.66214]
[1778159270916,38.98,81022.24,0.0,0.97103,2e-05,4.67891]
[1778159271384,38.98,81022.24,0.0,0.97103,2e-05,4.67891]
[1778159271449,38.98,81022.24,0.0,0.97103,2e-05,4.67891]
[1778159273938,38.98,81015.07,0.0,0.97086,2e-05,4.70164]
[1778159275460,38.98,81012.75,0.0,0.9708,2e-05,4.70899]
[1778159276834,38.98,81014.2,0.0,0.97084,2e-05,4.70438]
[1778159277522,38.98,81013.65,0.0,0.97082,2e-05,4.70612]
[1778159277699,38.98,81013.65,0.0,0.97082,2e-05,4.70612]
[1778159277966,38.98,81014.05,0.0,0.97083,2e-05,4.70484]
[1778159282940,38.98,81015.93,0.0,0.97088,2e-05,4.69891]
[1778159282957,38.98,81015.93,0.0,0.97088,2e-05,4.69891]
[1778159285093,38.98,81020.63,0.0,0.97099,2e-05,4.68409]
[1778159285187,38.98,81026.07,0.0,0.97112,2e-05,4.66696]
[1778159286579,38.98,81025.01,0.0,0.97109,2e-05,4.67038]
[1778159286700,38.98,81025.01,0.0,0.97109,2e-05,4.67038]
[1778159287035,38.98,81024.79,0.0,0.97109,2e-05,4.67114]
[1778159292071,38.98,81022.28,0.0,0.97103,2e-05,4.67945]
[1778159293078,38.98,81016.75,0.0,0.97089,2e-05,4.69699]
[1778159298113,38.98,81017.04,0.0,0.9709,2e-05,4.69622]
[1778159303148,38.98,81019.77,0.0,0.97096,2e-05,4.68778]
[1778159308183,38.98,81023.33,0.0,0.97104,2e-05,4.6769]
[1778159313218,38.98,81023.53,0.0,0.97106,2e-05,4.67405]
[1778159318253,38.98,81017.42,0.0,0.97091,2e-05,4.69374]
[1778159320267,38.98,81015.02,0.0,0.97085,2e-05,4.7014]
[1778159325302,38.98,81013.37,0.0,0.97081,2e-05,4.70676]
[1778159331346,38.98,81014.66,0.0,0.97084,2e-05,4.70282]
[1778159336383,38.98,81020.38,0.0,0.97098,2e-05,4.68484]
[1778159339403,38.98,81025.59,0.0,0.9711,2e-05,4.66854]
[1778159344438,38.98,81026.84,0.0,0.97113,2e-05,4.665]
[1778159350480,38.99,81027.93,0.0,0.97115,2e-05,4.66208]
[1778159356522,38.99,81027.94,0.0,0.97115,2e-05,4.66258]
[1778159361557,38.99,81027.86,0.0,0.97114,2e-05,4.6632]
[1778159363357,38.99,81027.83,0.0,0.97114,2e-05,4.66336]
[1778159363571,38.99,81035.8,0.0,0.97133,2e-05,4.63837]
[1778159366687,38.99,81035.03,0.0,0.97131,2e-05,4.641]
[1778159373231,38.99,81035.4,0.0,0.97133,2e-05,4.6378]
[1778159375314,38.99,81032.12,0.0,0.97125,2e-05,4.64835]
[1778159375450,38.99,81032.12,0.0,0.97125,2e-05,4.64835]
[1778159375655,38.99,81030.66,0.0,0.97122,2e-05,4.65301]
[1778159376705,38.99,81030.66,0.0,0.97122,2e-05,4.65301]
[1778159382706,38.99,81027.61,0.0,0.97114,2e-05,4.66306]
[1778159387742,38.99,81026.82,0.0,0.97112,2e-05,4.66587]
[1778159392777,38.99,81027.14,0.0,0.97112,2e-05,4.66521]
[1778159398312,38.99,81028.85,0.0,0.97116,2e-05,4.66013]
[1778159398451,38.99,81028.91,0.0,0.97116,2e-05,4.66002]
[1778159398819,38.99,81028.85,0.0,0.97116,2e-05,4.66029]
[1778159399655,38.99,81028.85,0.0,0.97116,2e-05,4.66029]
[1778159399699,38.99,81028.85,0.0,0.97116,2e-05,4.66029]
[1778159402856,39.0,81021.77,0.0,0.97099,2e-05,4.68293]
[1778159404261,39.0,81021.77,0.0,0.97099,2e-05,4.68293]
[1778159404272,39.0,81021.38,0.0,0.97098,2e-05,4.6842]
[1778159404448,39.0,81021.38,0.0,0.97098,2e-05,4.6842]
[1778159405884,39.0,81012.34,0.0,0.97076,2e-05,4.71289]
[1778159406773,39.0,81012.34,0.0,0.97076,2e-05,4.71289]
[1778159406950,39.0,81012.34,0.0,0.97076,2e-05,4.71289]
[1778159412934,39.0,81012.31,0.0,0.97076,2e-05,4.71301]
[1778159417969,39.0,81011.37,0.0,0.97074,2e-05,4.71608]
[1778159421234,39.0,81012.44,0.0,0.97076,2e-05,4.71273]
[1778159421281,39.0,81013.39,0.0,0.97079,2e-05,4.70975]
[1778159421449,39.0,81013.39,0.0,0.97079,2e-05,4.70975]
[1778159422185,39.0,81013.39,0.0,0.97079,2e-05,4.70975]
[1778159422201,39.0,81013.39,0.0,0.97079,2e-05,4.70975]
[1778159428041,39.0,81012.69,0.0,0.97077,2e-05,4.71228]
[1778159432069,39.0,81018.15,0.0,0.97091,2e-05,4.69256]
[1778159434660,39.0,81020.98,0.0,0.97098,2e-05,4.68379]
[1778159434700,39.0,81020.98,0.0,0.97098,2e-05,4.68379]
[1778159435090,39.0,81021.36,0.0,0.97099,2e-05,4.68269]
[1778159436097,39.0,81026.1,0.0,0.9711,2e-05,4.66784]
[1778159438782,39.0,81027.87,0.0,0.97114,2e-05,4.66253]
[1778159438952,39.0,81027.87,0.0,0.97114,2e-05,4.66253]
[1778159440125,39.0,81033.82,0.0,0.97128,2e-05,4.64409]
[1778159443352,39.0,81037.76,0.0,0.97137,2e-05,4.63208]
[1778159443449,39.0,81037.56,0.0,0.97137,2e-05,4.63289]
[1778159443991,39.0,81037.56,0.0,0.97137,2e-05,4.63289]
[1778159444200,39.0,81037.56,0.0,0.97137,2e-05,4.63289]
[1778159444301,39.0,81037.85,0.0,0.97137,2e-05,4.63215]
[1778159446167,39.0,81042.09,0.0,0.97147,2e-05,4.61924]
[1778159453216,39.01,81042.43,0.0,0.97147,2e-05,4.61943]
[1778159459259,39.01,81042.38,0.0,0.97146,2e-05,4.62049]
[1778159460092,39.01,81042.38,0.0,0.97146,2e-05,4.62049]
[1778159463592,39.01,81042.36,0.0,0.97146,2e-05,4.62109]
[1778159469329,39.01,81040.94,0.0,0.97142,2e-05,4.62626]
[1778159471019,39.01,81038.97,0.0,0.97137,2e-05,4.63253]
[1778159471200,39.01,81038.97,0.0,0.97137,2e-05,4.63253]
[1778159474746,39.01,81037.85,0.0,0.97134,2e-05,4.63641]
[1778159474949,39.01,81037.85,0.0,0.97134,2e-05,4.63641]
[1778159475371,39.01,81038.33,0.0,0.97135,2e-05,4.63499]
[1778159480406,39.01,81038.69,0.0,0.97136,2e-05,4.63429]
[1778159484092,39.01,81039.14,0.0,0.97136,2e-05,4.63305]
[1778159484202,39.01,81039.14,0.0,0.97136,2e-05,4.63305]
[1778159489469,39.01,81040.26,0.0,0.97139,2e-05,4.63012]
[1778159491388,39.01,81040.26,0.0,0.97139,2e-05,4.63012]
[1778159491419,39.01,81040.14,0.0,0.9714,2e-05,4.62804]
[1778159491449,39.01,81040.14,0.0,0.9714,2e-05,4.62804]
[1778159491944,39.01,81040.14,0.0,0.9714,2e-05,4.62804]
[1778159492201,39.01,81040.14,0.0,0.9714,2e-05,4.62804]
[1778159496446,39.02,81037.65,0.0,0.97134,2e-05,4.63615]
[1778159496702,39.02,81037.65,0.0,0.97134,2e-05,4.63615]
[1778159496744,39.02,81037.65,0.0,0.97134,2e-05,4.63615]
[1778159496951,39.02,81037.65,0.0,0.97134,2e-05,4.63615]
[1778159497050,39.02,81037.26,0.0,0.97133,2e-05,4.63751]
[1778159502560,39.02,81038.28,0.0,0.97135,2e-05,4.63466]
[1778159507596,39.02,81038.37,0.0,0.97135,2e-05,4.63474]
[1778159513233,39.02,81039.22,0.0,0.97137,2e-05,4.63237]
[1778159513453,39.02,81039.29,0.0,0.97137,2e-05,4.6323]
[1778159513569,39.02,81039.29,0.0,0.97137,2e-05,4.6323]
[1778159513706,39.02,81039.29,0.0,0.97137,2e-05,4.6323]
[1778159519680,39.02,81038.27,0.0,0.97134,2e-05,4.63598]
[1778159524172,39.02,81039.9,0.0,0.97138,2e-05,4.63108]
[1778159524202,39.02,81039.9,0.0,0.97138,2e-05,4.63108]
[1778159524273,39.02,81039.13,0.0,0.97136,2e-05,4.63357]
[1778159524476,39.02,81039.13,0.0,0.97136,2e-05,4.63357]
[1778159524704,39.02,81039.13,0.0,0.97136,2e-05,4.63357]
[1778159530757,39.02,81037.96,0.0,0.97133,2e-05,4.63771]
[1778159537806,39.02,81037.4,0.0,0.97131,2e-05,4.63994]
[1778159541834,39.02,81032.95,0.0,0.9712,2e-05,4.65417]
[1778159542841,39.02,81027.54,0.0,0.97107,2e-05,4.67124]
[1778159545592,39.02,81026.2,0.0,0.97104,2e-05,4.67551]
[1778159545702,39.02,81026.2,0.0,0.97104,2e-05,4.67551]
[1778159546465,39.02,81026.2,0.0,0.97104,2e-05,4.67551]
[1778159545862,39.02,81023.5,0.0,0.97097,2e-05,4.68404]
[1778159546703,39.02,81023.5,0.0,0.97097,2e-05,4.68404]
[1778159550898,39.02,81027.98,0.0,0.97108,2e-05,4.67]
[1778159554926,39.02,81023.51,0.0,0.97099,2e-05,4.68158]
[1778159558179,39.02,81023.59,0.0,0.97099,2e-05,4.68138]
[1778159558201,39.02,81023.59,0.0,0.97099,2e-05,4.68138]
[1778159558280,39.02,81023.76,0.0,0.97099,2e-05,4.68086]
[1778159559056,39.02,81023.76,0.0,0.97099,2e-05,4.68086]
[1778159559199,39.02,81023.76,0.0,0.97099,2e-05,4.68086]
[1778159559961,39.02,81017.67,0.0,0.97085,2e-05,4.70016]
[1778159563719,39.02,81019.76,0.0,0.9709,2e-05,4.69353]
[1778159563921,39.02,81019.76,0.0,0.9709,2e-05,4.69353]
[1778159563952,39.02,81019.76,0.0,0.9709,2e-05,4.69353]
[1778159563989,39.02,81021.54,0.0,0.97094,2e-05,4.68792]
[1778159569024,39.02,81023.6,0.0,0.97099,2e-05,4.68162]
[1778159574059,39.03,81020.83,0.0,0.97092,2e-05,4.69061]
[1778159576073,39.03,81015.85,0.0,0.9708,2e-05,4.70643]
[1778159576659,39.03,81015.85,0.0,0.9708,2e-05,4.70643]
[1778159576700,39.03,81015.85,0.0,0.9708,2e-05,4.70643]
[1778159577097,39.03,81015.85,0.0,0.9708,2e-05,4.70643]
[1778159577223,39.03,81015.85,0.0,0.9708,2e-05,4.70643]
[1778159577323,39.03,81015.71,0.0,0.9708,2e-05,4.70689]
[1778159583122,39.03,81016.66,0.0,0.97082,2e-05,4.70404]
[1778159588157,39.03,81014.86,0.0,0.97077,2e-05,4.70993]
[1778159588999,39.03,81014.86,0.0,0.97077,2e-05,4.70993]
[1778159589202,39.03,81014.86,0.0,0.97077,2e-05,4.70993]
[1778159589388,39.03,81014.79,0.0,0.97077,2e-05,4.71019]
[1778159589566,39.03,81014.79,0.0,0.97077,2e-05,4.71019]
[1778159589707,39.03,81014.79,0.0,0.97077,2e-05,4.71019]
[1778159592186,39.03,81009.03,0.0,0.97063,2e-05,4.72859]
[1778159593765,39.03,81008.72,0.0,0.97062,2e-05,4.7296]
[1778159593952,39.03,81008.72,0.0,0.97062,2e-05,4.7296]
[1778159594256,39.03,81008.72,0.0,0.97062,2e-05,4.7296]
[1778159594454,39.03,81008.72,0.0,0.97062,2e-05,4.7296]
[1778159594472,39.03,81008.72,0.0,0.97062,2e-05,4.72961]
[1778159595207,39.03,81001.94,0.0,0.97046,2e-05,4.75122]
[1778159596220,39.03,80988.66,0.0,0.97013,2e-05,4.7937]
[1778159597228,39.03,80983.74,0.0,0.97001,2e-05,4.80942]
[1778159599242,39.03,80977.13,0.0,0.96985,2e-05,4.83047]
[1778159599871,39.03,80977.13,0.0,0.96985,2e-05,4.83047]
[1778159600249,39.03,80971.45,0.0,0.96971,2e-05,4.84867]
[1778159601256,39.02,80967.66,0.0,0.96962,2e-05,4.86076]
[1778159602263,39.02,80962.47,0.0,0.96949,3e-05,4.8774]
[1778159605284,39.02,80957.7,0.0,0.96938,3e-05,4.89217]
[1778159606291,39.02,80962.69,0.0,0.96951,3e-05,4.87566]
[1778159607298,39.02,80967.03,0.0,0.96962,2e-05,4.86133]
[1778159612333,39.02,80967.29,0.0,0.96965,2e-05,4.85678]
[1778159614347,39.02,80960.21,0.0,0.96947,3e-05,4.87938]
[1778159615354,39.02,80955.12,0.0,0.96935,3e-05,4.89573]
[1778159617368,39.02,80949.53,0.0,0.96921,3e-05,4.91347]
[1778159618375,39.02,80943.88,0.0,0.96907,3e-05,4.93168]
[1778159619693,39.02,80947.11,0.0,0.96915,3e-05,4.92078]
[1778159619700,39.02,80947.11,0.0,0.96915,3e-05,4.92078]
[1778159620320,39.02,80947.11,0.0,0.96915,3e-05,4.92078]
[1778159620451,39.02,80947.11,0.0,0.96915,3e-05,4.92078]
[1778159620549,39.01,80945.02,0.0,0.9691,3e-05,4.92733]
[1778159626433,39.01,80940.17,0.0,0.96899,3e-05,4.9414]
[1778159626800,39.01,80940.17,0.0,0.96899,3e-05,4.9414]
[1778159626949,39.01,80940.17,0.0,0.96899,3e-05,4.9414]
[1778159627263,39.01,80940.17,0.0,0.96899,3e-05,4.9414]
[1778159627457,39.01,80940.17,0.0,0.96899,3e-05,4.9414]
[1778159627510,39.01,80939.86,0.0,0.96899,3e-05,4.94209]
[1778159630462,39.01,80933.6,0.0,0.96884,3e-05,4.9617]
[1778159633483,39.0,80925.64,0.0,0.96864,3e-05,4.98686]
[1778159635380,39.0,80925.0,0.0,0.96863,3e-05,4.98857]
[1778159635454,39.0,80925.0,0.0,0.96863,3e-05,4.98857]
[1778159635497,39.0,80925.36,0.0,0.96864,3e-05,4.98697]
[1778159636504,39.0,80933.21,0.0,0.96884,3e-05,4.96066]
[1778159637511,39.0,80939.1,0.0,0.969,3e-05,4.94092]
[1778159638518,39.0,80943.28,0.0,0.9691,3e-05,4.92687]
[1778159640532,39.0,80948.46,0.0,0.96924,3e-05,4.90931]
[1778159642105,39.0,80948.96,0.0,0.96925,3e-05,4.90739]
[1778159642201,39.0,80948.96,0.0,0.96925,3e-05,4.90739]
[1778159647062,38.99,80946.1,0.0,0.96919,3e-05,4.91531]
[1778159647200,38.99,80946.1,0.0,0.96919,3e-05,4.91531]
[1778159647345,38.99,80946.1,0.0,0.96919,3e-05,4.91531]
[1778159647452,38.99,80946.1,0.0,0.96919,3e-05,4.91531]
[1778159647584,38.99,80945.87,0.0,0.96919,3e-05,4.91576]
[1778159650605,38.99,80949.57,0.0,0.96929,3e-05,4.90276]
[1778159651764,38.99,80949.57,0.0,0.96929,3e-05,4.90276]
[1778159651953,38.99,80949.57,0.0,0.96929,3e-05,4.90276]
[1778159653952,38.99,80949.43,0.0,0.96929,3e-05,4.90266]
[1778159654201,38.99,80949.43,0.0,0.96929,3e-05,4.90266]
[1778159654302,38.99,80950.05,0.0,0.96931,3e-05,4.90008]
[1778159659668,38.99,80949.77,0.0,0.96931,3e-05,4.89963]
[1778159664704,38.98,80948.97,0.0,0.9693,3e-05,4.90091]
[1778159666718,38.98,80944.37,0.0,0.96919,3e-05,4.91542]
[1778159667726,38.98,80940.58,0.0,0.9691,3e-05,4.92757]
[1778159668747,38.98,80940.58,0.0,0.9691,3e-05,4.92757]
[1778159668953,38.98,80940.58,0.0,0.9691,3e-05,4.92757]
[1778159672572,38.98,80939.55,0.0,0.96908,3e-05,4.93002]
[1778159672614,38.98,80932.94,0.0,0.96893,3e-05,4.94837]
[1778159672771,38.98,80911.99,0.0,0.9684,3e-05,5.01766]
[1778159673778,38.98,80906.81,0.0,0.96826,3e-05,5.03454]
[1778159674786,38.98,80907.13,0.0,0.96828,3e-05,5.03299]
[1778159675771,38.98,80907.13,0.0,0.96828,3e-05,5.03299]
[1778159675792,38.97,80907.02,0.0,0.96828,3e-05,5.03285]
[1778159680828,38.97,80905.19,0.0,0.96825,3e-05,5.03643]
[1778159685863,38.96,80904.3,0.0,0.96825,3e-05,5.03628]
[1778159688884,38.96,80908.65,0.0,0.96837,3e-05,5.02075]
[1778159689891,38.96,80914.11,0.0,0.96851,3e-05,5.0021]
[1778159693030,38.95,80916.62,0.0,0.96859,3e-05,4.99232]
[1778159693201,38.95,80916.62,0.0,0.96859,3e-05,4.99232]
[1778159693507,38.95,80916.62,0.0,0.96859,3e-05,4.99232]
[1778159693551,38.95,80917.86,0.0,0.96863,3e-05,4.98775]
[1778159693702,38.95,80917.86,0.0,0.96863,3e-05,4.98775]
[1778159695933,38.95,80922.13,0.0,0.96875,3e-05,4.97223]
[1778159698201,38.95,80921.8,0.0,0.96874,3e-05,4.97288]
[1778159698453,38.95,80921.8,0.0,0.96874,3e-05,4.97288]
[1778159700564,38.95,80922.76,0.0,0.96877,3e-05,4.96882]
[1778159700581,38.95,80930.25,0.0,0.96897,3e-05,4.94368]
[1778159700698,38.95,80930.25,0.0,0.96897,3e-05,4.94368]
[1778159700968,38.95,80930.1,0.0,0.96897,3e-05,4.94377]
[1778159703989,38.94,80922.62,0.0,0.96878,3e-05,4.9672]
[1778159704996,38.94,80927.23,0.0,0.96891,3e-05,4.95154]
[1778159706633,38.94,80927.23,0.0,0.96891,3e-05,4.95154]
[1778159706003,38.94,80933.08,0.0,0.96906,3e-05,4.93185]
[1778159706707,38.94,80933.08,0.0,0.96906,3e-05,4.93185]
[1778159709024,38.94,80942.78,0.0,0.96931,3e-05,4.89889]
[1778159710032,38.94,80936.3,0.0,0.96915,3e-05,4.91977]
[1778159712697,38.94,80934.18,0.0,0.9691,3e-05,4.92595]
[1778159712954,38.94,80934.18,0.0,0.9691,3e-05,4.92595]
[1778159713456,38.94,80934.18,0.0,0.9691,3e-05,4.92595]
[1778159713557,38.93,80933.94,0.0,0.9691,3e-05,4.92634]
[1778159713704,38.93,80933.94,0.0,0.9691,3e-05,4.92634]
[1778159719094,38.93,80933.21,0.0,0.9691,3e-05,4.92636]
[1778159720959,38.93,80932.63,0.0,0.96909,3e-05,4.92787]
[1778159721199,38.93,80932.63,0.0,0.96909,3e-05,4.92787]
[1778159721300,38.93,80932.59,0.0,0.96909,3e-05,4.9276]
[1778159721795,38.93,80932.59,0.0,0.96909,3e-05,4.9276]
[1778159721951,38.93,80932.59,0.0,0.96909,3e-05,4.9276]
[1778159727513,38.92,80934.73,0.0,0.96916,3e-05,4.91903]
[1778159727614,38.92,80935.95,0.0,0.96919,3e-05,4.91426]
[1778159727699,38.92,80935.95,0.0,0.96919,3e-05,4.91426]
[1778159728232,38.92,80935.95,0.0,0.96919,3e-05,4.91426]
[1778159728451,38.92,80935.95,0.0,0.96919,3e-05,4.91426]
[1778159728469,38.92,80937.13,0.0,0.96922,3e-05,4.91002]
[1778159732769,38.92,80935.19,0.0,0.9692,3e-05,4.91218]
[1778159732954,38.92,80935.19,0.0,0.9692,3e-05,4.91218]
[1778159733671,38.92,80935.19,0.0,0.9692,3e-05,4.91218]
[1778159733701,38.92,80935.52,0.0,0.96921,3e-05,4.91073]
[1778159734199,38.92,80931.21,0.0,0.96911,3e-05,4.9245]
[1778159735311,38.92,80931.21,0.0,0.96911,3e-05,4.9245]
[1778159735452,38.92,80931.21,0.0,0.96911,3e-05,4.9245]
[1778159735518,38.91,80925.89,0.0,0.96898,3e-05,4.94161]
[1778159736213,38.91,80921.57,0.0,0.96887,3e-05,4.95543]
[1778159737220,38.91,80913.5,0.0,0.96867,3e-05,4.98167]
[1778159739182,38.91,80911.25,0.0,0.96861,3e-05,4.98863]
[1778159739204,38.91,80911.25,0.0,0.96861,3e-05,4.98863]
[1778159742978,38.91,80910.9,0.0,0.96862,3e-05,4.98778]
[1778159743204,38.91,80910.9,0.0,0.96862,3e-05,4.98778]
[1778159743262,38.91,80910.83,0.0,0.96862,3e-05,4.98751]
[1778159745276,38.9,80906.65,0.0,0.96852,3e-05,5.00038]
[1778159746283,38.9,80898.8,0.0,0.96832,3e-05,5.026]
[1778159748297,38.9,80896.25,0.0,0.96826,3e-05,5.03337]
[1778159749304,38.9,80891.25,0.0,0.96814,3e-05,5.04951]
[1778159751318,38.9,80881.58,0.0,0.96789,3e-05,5.08073]
[1778159752325,38.89,80881.17,0.0,0.96789,3e-05,5.08146]
[1778159753332,38.89,80877.53,0.0,0.9678,3e-05,5.09305]
[1778159755348,38.89,80885.66,0.0,0.96802,3e-05,5.06437]
[1778159756355,38.89,80890.29,0.0,0.96815,3e-05,5.04824]
[1778159757362,38.89,80894.39,0.0,0.96826,3e-05,5.03394]
[1778159758369,38.89,80891.04,0.0,0.96818,3e-05,5.04456]
[1778159763270,38.88,80890.25,0.0,0.96817,3e-05,5.04485]
[1778159763451,38.88,80890.25,0.0,0.96817,3e-05,5.04485]
[1778159766425,38.88,80897.46,0.0,0.96838,3e-05,5.01849]
[1778159768756,38.87,80900.61,0.0,0.96847,3e-05,5.00696]
[1778159768949,38.87,80900.61,0.0,0.96847,3e-05,5.00696]
[1778159769342,38.87,80900.61,0.0,0.96847,3e-05,5.00696]
[1778159769451,38.87,80900.61,0.0,0.96847,3e-05,5.00696]
[1778159769556,38.87,80900.72,0.0,0.96847,3e-05,5.0061]
[1778159773475,38.87,80905.17,0.0,0.9686,3e-05,4.98937]
[1778159775021,38.87,80907.02,0.0,0.96865,3e-05,4.98277]
[1778159775200,38.87,80907.02,0.0,0.96865,3e-05,4.98277]
[1778159775519,38.87,80907.02,0.0,0.96865,3e-05,4.98277]
[1778159775700,38.87,80907.02,0.0,0.96865,3e-05,4.98277]
[1778159775526,38.87,80907.71,0.0,0.96867,3e-05,4.98003]
[1778159776496,38.86,80912.46,0.0,0.9688,3e-05,4.96385]
[1778159777503,38.86,80917.34,0.0,0.96893,3e-05,4.9473]
[1778159778510,38.86,80922.16,0.0,0.96905,3e-05,4.93102]
[1778159780524,38.86,80925.32,0.0,0.96914,3e-05,4.91989]
[1778159781727,38.86,80925.32,0.0,0.96914,3e-05,4.91989]
[1778159781949,38.86,80924.76,0.0,0.96913,3e-05,4.92138]
[1778159782538,38.86,80926.14,0.0,0.96917,3e-05,4.91649]
[1778159783389,38.86,80926.14,0.0,0.96917,3e-05,4.91649]
[1778159783448,38.86,80926.14,0.0,0.96917,3e-05,4.91649]
[1778159784552,38.86,80929.17,0.0,0.96925,3e-05,4.90584]
[1778159785559,38.86,80933.42,0.0,0.96936,3e-05,4.89157]
[1778159787274,38.86,80935.58,0.0,0.96941,3e-05,4.88419]
[1778159787449,38.86,80935.58,0.0,0.96941,3e-05,4.88419]
[1778159787721,38.86,80935.58,0.0,0.96941,3e-05,4.88419]
[1778159787573,38.86,80935.51,0.0,0.96941,3e-05,4.88412]
[1778159787951,38.86,80935.51,0.0,0.96941,3e-05,4.88412]
[1778159791601,38.85,80938.94,0.0,0.96953,3e-05,4.86899]
[1778159792608,38.85,80941.73,0.0,0.9696,3e-05,4.8596]
[1778159793202,38.85,80941.73,0.0,0.9696,3e-05,4.8596]
[1778159793448,38.85,80941.73,0.0,0.9696,3e-05,4.8596]
[1778159793615,38.85,80943.44,0.0,0.96964,3e-05,4.85375]
[1778159793950,38.85,80943.44,0.0,0.96964,3e-05,4.85375]
[1778159799657,38.85,80944.74,0.0,0.96969,3e-05,4.84797]
[1778159802430,38.85,80944.08,0.0,0.96967,3e-05,4.84962]
[1778159802449,38.85,80944.08,0.0,0.96967,3e-05,4.84962]
[1778159802678,38.85,80944.31,0.0,0.96968,3e-05,4.84862]
[1778159802908,38.85,80944.31,0.0,0.96968,3e-05,4.84862]
[1778159802950,38.85,80944.31,0.0,0.96968,3e-05,4.84862]
[1778159805699,38.84,80947.08,0.0,0.96976,2e-05,4.83888]
[1778159810734,38.84,80947.25,0.0,0.96977,2e-05,4.8372]
[1778159813539,38.84,80946.55,0.0,0.96976,2e-05,4.83903]
[1778159813703,38.84,80946.55,0.0,0.96976,2e-05,4.83903]
[1778159813755,38.84,80946.73,0.0,0.96976,2e-05,4.83822]
[1778159814364,38.84,80946.73,0.0,0.96976,2e-05,4.83822]
[1778159814450,38.84,80946.73,0.0,0.96976,2e-05,4.83822]
[1778159817783,38.84,80949.05,0.0,0.96983,2e-05,4.8298]
[1778159818007,38.84,80949.05,0.0,0.96983,2e-05,4.8298]
[1778159818202,38.84,80949.05,0.0,0.96983,2e-05,4.8298]
[1778159818374,38.84,80949.05,0.0,0.96983,2e-05,4.8298]
[1778159818451,38.84,80949.05,0.0,0.96983,2e-05,4.8298]
[1778159818551,38.84,80949.05,0.0,0.96983,2e-05,4.8296]
[1778159823825,38.84,80950.65,0.0,0.96987,2e-05,4.82347]
[1778159825839,38.83,80955.94,0.0,0.97001,2e-05,4.80597]
[1778159826821,38.83,80955.94,0.0,0.97001,2e-05,4.80597]
[1778159826846,38.83,80958.9,0.0,0.97008,2e-05,4.79625]
[1778159828200,38.83,80958.9,0.0,0.97008,2e-05,4.79625]
[1778159828451,38.83,80958.9,0.0,0.97008,2e-05,4.79625]
[1778159828549,38.83,80961.81,0.0,0.97016,2e-05,4.78656]
[1778159832687,38.83,80961.06,0.0,0.97014,2e-05,4.78874]
[1778159832701,38.83,80961.06,0.0,0.97014,2e-05,4.78874]
[1778159833898,38.83,80965.61,0.0,0.97026,2e-05,4.77371]
[1778159836085,38.83,80964.81,0.0,0.97024,2e-05,4.77617]
[1778159836202,38.83,80964.81,0.0,0.97024,2e-05,4.77617]
[1778159838933,38.83,80967.67,0.0,0.97031,2e-05,4.7666]
[1778159840466,38.83,80967.67,0.0,0.97031,2e-05,4.7666]
[1778159840703,38.83,80967.67,0.0,0.97031,2e-05,4.7666]
[1778159840803,38.83,80973.41,0.0,0.97045,2e-05,4.748]
[1778159840947,38.83,80976.58,0.0,0.97053,2e-05,4.73784]
[1778159842961,38.83,80977.21,0.0,0.97055,2e-05,4.73575]
[1778159848774,38.83,80978.59,0.0,0.97058,2e-05,4.73122]
[1778159848952,38.83,80978.13,0.0,0.97057,2e-05,4.73265]
[1778159853038,38.83,80975.64,0.0,0.97052,2e-05,4.73788]
[1778159854038,38.83,80966.77,0.0,0.97031,2e-05,4.76633]
[1778159855571,38.83,80966.77,0.0,0.97031,2e-05,4.76633]
[1778159855672,38.83,80969.95,0.0,0.97039,2e-05,4.75601]
[1778159856942,38.83,80970.24,0.0,0.97039,2e-05,4.75502]
[1778159857059,38.83,80970.29,0.0,0.9704,2e-05,4.7548]
[1778159862094,38.83,80971.11,0.0,0.97042,2e-05,4.75194]
[1778159863798,38.83,80971.11,0.0,0.97042,2e-05,4.75194]
[1778159863800,38.83,80973.97,0.0,0.97049,2e-05,4.74273]
[1778159863950,38.83,80973.97,0.0,0.97049,2e-05,4.74273]
[1778159866188,38.83,80975.94,0.0,0.97054,2e-05,4.73639]
[1778159866951,38.83,80976.13,0.0,0.97054,2e-05,4.73578]
[1778159867129,38.83,80976.52,0.0,0.97055,2e-05,4.73452]
[1778159868529,38.83,80976.52,0.0,0.97055,2e-05,4.73452]
[1778159868702,38.83,80976.52,0.0,0.97055,2e-05,4.73452]
[1778159874183,38.83,80975.24,0.0,0.97052,2e-05,4.73861]
[1778159875399,38.83,80975.24,0.0,0.97052,2e-05,4.73861]
[1778159875449,38.83,80975.24,0.0,0.97052,2e-05,4.73861]
[1778159877204,38.83,80982.14,0.0,0.97069,2e-05,4.71657]
[1778159877945,38.83,80982.14,0.0,0.97069,2e-05,4.71657]
[1778159878198,38.83,80982.14,0.0,0.97069,2e-05,4.71657]
[1778159878211,38.83,80982.18,0.0,0.97069,2e-05,4.71648]
[1778159883246,38.83,80982.09,0.0,0.97068,2e-05,4.71693]
[1778159888100,38.83,80981.29,0.0,0.97066,2e-05,4.71957]
[1778159888199,38.83,80981.29,0.0,0.97066,2e-05,4.71957]
[1778159893316,38.83,80981.29,0.0,0.97066,2e-05,4.71965]
[1778159898351,38.83,80990.67,0.0,0.97089,2e-05,4.68981]
[1778159899358,38.83,80999.36,0.0,0.9711,2e-05,4.66229]
[1778159901719,38.83,81001.86,0.0,0.97116,2e-05,4.65448]
[1778159901950,38.83,81003.4,0.0,0.9712,2e-05,4.64973]
[1778159905620,38.83,81002.58,0.0,0.97117,2e-05,4.65267]
[1778159905699,38.83,81002.58,0.0,0.97117,2e-05,4.65267]
[1778159905720,38.83,81002.43,0.0,0.97117,2e-05,4.65325]
[1778159910435,38.83,81011.11,0.0,0.97137,2e-05,4.62639]
[1778159911442,38.83,81015.17,0.0,0.97148,2e-05,4.61114]
[1778159912449,38.83,81020.21,0.0,0.9716,2e-05,4.59552]
[1778159914464,38.83,81025.44,0.0,0.97172,2e-05,4.57958]
[1778159915086,38.83,81025.44,0.0,0.97172,2e-05,4.57958]
[1778159915200,38.83,81025.44,0.0,0.97172,2e-05,4.57958]
[1778159920505,38.84,81028.93,0.0,0.97179,2e-05,4.57016]
[1778159921512,38.84,81036.96,0.0,0.97198,2e-05,4.54541]
[1778159923031,38.84,81038.5,0.0,0.97201,2e-05,4.54091]
[1778159923204,38.84,81038.5,0.0,0.97201,2e-05,4.54091]
[1778159925219,38.84,81038.58,0.0,0.97201,2e-05,4.54124]
[1778159925448,38.84,81038.58,0.0,0.97201,2e-05,4.54124]
[1778159925540,38.84,81038.31,0.0,0.972,2e-05,4.54237]
[1778159926783,38.84,81038.31,0.0,0.972,2e-05,4.54237]
[1778159926951,38.84,81036.98,0.0,0.97197,2e-05,4.54678]
[1778159930810,38.84,81036.03,0.0,0.97194,2e-05,4.55057]
[1778159930904,38.84,81037.22,0.0,0.97197,2e-05,4.54714]
[1778159930953,38.84,81037.22,0.0,0.97197,2e-05,4.54714]
[1778159932496,38.84,81037.22,0.0,0.97197,2e-05,4.54714]
[1778159932705,38.84,81037.22,0.0,0.97197,2e-05,4.54714]
[1778159938006,38.85,81032.15,0.0,0.97183,2e-05,4.56481]
[1778159938200,38.85,81032.15,0.0,0.97183,2e-05,4.56481]
[1778159940289,38.85,81030.14,0.0,0.97178,2e-05,4.57158]
[1778159940447,38.85,81030.14,0.0,0.97178,2e-05,4.57158]
[1778159940645,38.85,81029.82,0.0,0.97177,2e-05,4.57283]
[1778159944392,38.85,81029.61,0.0,0.97176,2e-05,4.57421]
[1778159944449,38.85,81029.61,0.0,0.97176,2e-05,4.57421]
[1778159945680,38.85,81035.59,0.0,0.9719,2e-05,4.55608]
[1778159947830,38.85,81036.25,0.0,0.97191,2e-05,4.5543]
[1778159947931,38.85,81043.03,0.0,0.97207,2e-05,4.53353]
[1778159947948,38.85,81043.03,0.0,0.97207,2e-05,4.53353]
[1778159949708,38.86,81038.4,0.0,0.97196,2e-05,4.54853]
[1778159950663,38.86,81038.4,0.0,0.97196,2e-05,4.54853]
[1778159950702,38.86,81038.4,0.0,0.97196,2e-05,4.54853]
[1778159950715,38.86,81038.46,0.0,0.97196,2e-05,4.54864]
[1778159953878,38.86,81038.26,0.0,0.97195,2e-05,4.54955]
[1778159953949,38.86,81037.59,0.0,0.97193,2e-05,4.55222]
[1778159959712,38.86,81036.85,0.0,0.9719,2e-05,4.55596]
[1778159959778,38.86,81042.91,0.0,0.97204,2e-05,4.53743]
[1778159962998,38.87,81042.5,0.0,0.97202,2e-05,4.53968]
[1778159963199,38.87,81042.5,0.0,0.97202,2e-05,4.53968]
[1778159963256,38.87,81042.5,0.0,0.97202,2e-05,4.53968]
[1778159963449,38.87,81042.5,0.0,0.97202,2e-05,4.53968]
[1778159963844,38.87,81041.93,0.0,0.97201,2e-05,4.54176]
[1778159968879,38.87,81033.83,0.0,0.97181,2e-05,4.56848]
[1778159970897,38.87,81049.17,0.0,0.97216,2e-05,4.52139]
[1778159971829,38.87,81049.17,0.0,0.97216,2e-05,4.52139]
[1778159971904,38.87,81048.76,0.0,0.97217,2e-05,4.5204]
[1778159973918,38.87,81057.66,0.0,0.97237,2e-05,4.49365]
[1778159975009,38.87,81057.97,0.0,0.97237,2e-05,4.49309]
[1778159975200,38.87,81057.97,0.0,0.97237,2e-05,4.49309]
[1778159975511,38.87,81057.97,0.0,0.97237,2e-05,4.49309]
[1778159975701,38.87,81057.97,0.0,0.97237,2e-05,4.49309]
[1778159975932,38.88,81058.11,0.0,0.97237,2e-05,4.49306]
[1778159980599,38.88,81060.77,0.0,0.97242,2e-05,4.4865]
[1778159980704,38.88,81060.77,0.0,0.97242,2e-05,4.4865]
[1778159980967,38.88,81060.63,0.0,0.97241,2e-05,4.48733]
[1778159985185,38.88,81059.39,0.0,0.97238,2e-05,4.49236]
[1778159985198,38.88,81059.39,0.0,0.97238,2e-05,4.49236]
[1778159989114,38.89,81055.96,0.0,0.97229,2e-05,4.50452]
[1778159989201,38.89,81055.96,0.0,0.97229,2e-05,4.50452]
[1778159989448,38.89,81055.96,0.0,0.97229,2e-05,4.50452]
[1778159989544,38.89,81055.96,0.0,0.97228,2e-05,4.50529]
[1778159996076,38.89,81056.61,0.0,0.97228,2e-05,4.50559]
[1778159997083,38.9,81050.89,0.0,0.97214,2e-05,4.52363]
[1778159999051,38.9,81049.92,0.0,0.97212,2e-05,4.52701]
[1778159999201,38.9,81049.92,0.0,0.97212,2e-05,4.52701]
[1778159999474,38.9,81049.92,0.0,0.97212,2e-05,4.52701]
[1778159999698,38.9,81049.92,0.0,0.97212,2e-05,4.52701]
[1778159999799,38.9,81049.42,0.0,0.9721,2e-05,4.52925]
[1778160005141,38.9,81047.52,0.0,0.97204,2e-05,4.53686]
[1778160008008,38.9,81045.03,0.0,0.97198,2e-05,4.54493]
[1778160008200,38.9,81041.46,0.0,0.9719,2e-05,4.55635]
[1778160008242,38.9,81040.69,0.0,0.97188,2e-05,4.55907]
[1778160009551,38.9,81040.69,0.0,0.97188,2e-05,4.55907]
[1778160009697,38.9,81040.69,0.0,0.97188,2e-05,4.55907]
[1778160012629,38.91,81035.16,0.0,0.97174,2e-05,4.5772]
[1778160012701,38.91,81035.16,0.0,0.97174,2e-05,4.5772]
[1778160012799,38.91,81033.63,0.0,0.9717,2e-05,4.58254]
[1778160014482,38.91,81034.07,0.0,0.97171,2e-05,4.58117]
[1778160014698,38.91,81034.07,0.0,0.97171,2e-05,4.58117]
[1778160020246,38.91,81033.68,0.0,0.97169,2e-05,4.5842]
[1778160022261,38.91,81039.0,0.0,0.97181,2e-05,4.56813]
[1778160024688,38.91,81042.99,0.0,0.9719,2e-05,4.55625]
[1778160024701,38.91,81042.99,0.0,0.9719,2e-05,4.55625]
[1778160024723,38.92,81045.74,0.0,0.97196,2e-05,4.548]
[1778160025307,38.92,81045.74,0.0,0.97196,2e-05,4.548]
[1778160025449,38.92,81045.74,0.0,0.97196,2e-05,4.548]
[1778160029106,38.92,81046.77,0.0,0.97198,2e-05,4.54601]
[1778160029200,38.92,81046.77,0.0,0.97198,2e-05,4.54601]
[1778160029254,38.92,81046.77,0.0,0.97198,2e-05,4.54601]
[1778160029448,38.92,81046.77,0.0,0.97198,2e-05,4.54601]
[1778160029462,38.92,81047.9,0.0,0.972,2e-05,4.54281]
[1778160035239,38.92,81047.92,0.0,0.972,2e-05,4.54165]
[1778160038798,38.92,81048.49,0.0,0.97201,2e-05,4.54078]
[1778160038951,38.92,81048.49,0.0,0.97201,2e-05,4.54078]
[1778160038991,38.92,81048.49,0.0,0.97201,2e-05,4.54078]
[1778160039051,38.93,81048.52,0.0,0.97201,2e-05,4.54098]
[1778160039199,38.93,81048.52,0.0,0.97201,2e-05,4.54098]
[1778160041394,38.93,81054.19,0.0,0.97213,2e-05,4.52435]
[1778160042401,38.93,81058.91,0.0,0.97224,2e-05,4.5101]
[1778160043522,38.93,81058.91,0.0,0.97224,2e-05,4.5101]
[1778160043700,38.93,81058.91,0.0,0.97224,2e-05,4.5101]
[1778160043733,38.93,81058.56,0.0,0.97223,2e-05,4.51153]
[1778160044446,38.93,81058.56,0.0,0.97223,2e-05,4.51153]
[1778160044698,38.93,81058.56,0.0,0.97223,2e-05,4.51153]
[1778160057507,38.94,81058.22,0.0,0.97219,2e-05,4.51726]
[1778160058820,38.94,81058.22,0.0,0.97219,2e-05,4.51726]
[1778160058951,38.94,81058.22,0.0,0.97219,2e-05,4.51726]
[1778160059037,38.94,81057.88,0.0,0.97218,2e-05,4.51864]
[1778160059087,38.94,81057.88,0.0,0.97218,2e-05,4.51864]
[1778160059198,38.94,81057.88,0.0,0.97218,2e-05,4.51864]
[1778160061535,38.94,81066.65,0.0,0.97238,2e-05,4.49167]
[1778160062976,38.94,81066.65,0.0,0.97238,2e-05,4.49167]
[1778160063030,38.94,81069.56,0.0,0.97245,2e-05,4.48216]
[1778160063199,38.94,81069.56,0.0,0.97245,2e-05,4.48216]
[1778160063243,38.94,81069.56,0.0,0.97245,2e-05,4.48216]
[1778160063449,38.94,81069.56,0.0,0.97245,2e-05,4.48216]
[1778160068584,38.93,81068.95,0.0,0.97246,2e-05,4.48065]
[1778160071058,38.93,81067.56,0.0,0.97243,2e-05,4.48529]
[1778160071202,38.93,81067.9,0.0,0.97244,2e-05,4.48366]
[1778160071309,38.93,81067.9,0.0,0.97244,2e-05,4.48366]
[1778160071449,38.93,81067.9,0.0,0.97244,2e-05,4.48366]
[1778160071605,38.93,81067.93,0.0,0.97245,2e-05,4.48299]
[1778160076640,38.93,81067.73,0.0,0.97246,2e-05,4.48163]
[1778160079592,38.92,81066.69,0.0,0.97244,2e-05,4.48365]
[1778160079700,38.92,81066.69,0.0,0.97244,2e-05,4.48365]
[1778160079792,38.92,81066.69,0.0,0.97244,2e-05,4.48365]
[1778160079949,38.92,81066.69,0.0,0.97244,2e-05,4.48365]
[1778160080049,38.92,81067.82,0.0,0.97246,2e-05,4.48054]
[1778160085619,38.92,81070.04,0.0,0.97252,2e-05,4.47275]
[1778160085699,38.92,81070.04,0.0,0.97252,2e-05,4.47275]
[1778160085705,38.92,81070.35,0.0,0.97253,2e-05,4.47122]
[1778160090739,38.91,81070.19,0.0,0.97255,2e-05,4.46884]
[1778160093569,38.91,81070.05,0.0,0.97257,2e-05,4.46554]
[1778160093703,38.91,81070.05,0.0,0.97257,2e-05,4.46554]
[1778160099803,38.9,81071.13,0.0,0.97262,2e-05,4.45831]
[1778160100208,38.9,81071.13,0.0,0.97262,2e-05,4.45831]
[1778160100419,38.9,81071.13,0.0,0.97262,2e-05,4.45831]
[1778160100450,38.9,81071.13,0.0,0.97262,2e-05,4.45831]
[1778160100518,38.9,81071.13,0.0,0.97263,2e-05,4.45775]
[1778160104838,38.89,81089.4,0.0,0.97306,2e-05,4.39993]
[1778160105847,38.89,81101.54,0.0,0.97334,2e-05,4.36281]
[1778160106852,38.89,81103.46,0.0,0.97338,2e-05,4.35664]
[1778160109873,38.89,81110.81,0.0,0.97357,2e-05,4.33214]
[1778160113901,38.88,81115.01,0.0,0.97369,2e-05,4.31566]
[1778160117144,38.87,81113.32,0.0,0.97367,2e-05,4.31783]
[1778160117206,38.87,81113.32,0.0,0.97367,2e-05,4.31783]
[1778160117503,38.87,81113.32,0.0,0.97367,2e-05,4.31783]
[1778160117701,38.87,81113.32,0.0,0.97367,2e-05,4.31783]
[1778160117929,38.87,81113.68,0.0,0.97369,2e-05,4.31579]
[1778160120950,38.86,81119.35,0.0,0.97383,2e-05,4.29602]
[1778160122628,38.86,81122.02,0.0,0.9739,2e-05,4.28715]
[1778160122700,38.86,81122.02,0.0,0.9739,2e-05,4.28715]
[1778160122964,38.86,81119.93,0.0,0.97385,2e-05,4.29312]
[1778160123588,38.86,81119.93,0.0,0.97385,2e-05,4.29312]
[1778160123704,38.86,81119.93,0.0,0.97385,2e-05,4.29312]
[1778160124951,38.85,81120.46,0.0,0.97387,2e-05,4.29062]
[1778160124978,38.85,81120.84,0.0,0.97389,2e-05,4.28857]
[1778160129010,38.84,81134.05,0.0,0.9742,2e-05,4.24578]
[1778160130014,38.84,81140.24,0.0,0.97434,2e-05,4.2267]
[1778160131025,38.84,81130.85,0.0,0.97415,2e-05,4.25362]
[1778160132028,38.84,81124.03,0.0,0.974,2e-05,4.27365]
[1778160134028,38.84,81122.74,0.0,0.97397,2e-05,4.27725]
[1778160134042,38.84,81121.05,0.0,0.97394,2e-05,4.2814]
[1778160134202,38.84,81121.05,0.0,0.97394,2e-05,4.2814]
[1778160134442,38.84,81121.05,0.0,0.97394,2e-05,4.2814]
[1778160134449,38.84,81121.05,0.0,0.97394,2e-05,4.2814]
[1778160135049,38.83,81117.23,0.0,0.97386,2e-05,4.29188]
[1778160137065,38.83,81111.25,0.0,0.97374,2e-05,4.30856]
[1778160139079,38.83,81105.91,0.0,0.97362,2e-05,4.32398]
[1778160140086,38.83,81101.66,0.0,0.97353,2e-05,4.33644]
[1778160140749,38.83,81101.66,0.0,0.97353,2e-05,4.33644]
[1778160140955,38.83,81101.66,0.0,0.97353,2e-05,4.33644]
[1778160141133,38.83,81101.66,0.0,0.97353,2e-05,4.33644]
[1778160141093,38.83,81100.95,0.0,0.97352,2e-05,4.33826]
[1778160141201,38.83,81100.95,0.0,0.97352,2e-05,4.33826]
[1778160143107,38.83,81106.89,0.0,0.97365,2e-05,4.31984]
[1778160146515,38.83,81107.37,0.0,0.97367,2e-05,4.31759]
[1778160146699,38.83,81107.37,0.0,0.97367,2e-05,4.31759]
[1778160146780,38.83,81107.37,0.0,0.97367,2e-05,4.31759]
[1778160146951,38.83,81107.37,0.0,0.97367,2e-05,4.31759]
[1778160147136,38.82,81107.76,0.0,0.97368,2e-05,4.31616]
[1778160152172,38.82,81105.72,0.0,0.97366,2e-05,4.31843]
[1778160153410,38.82,81105.72,0.0,0.97366,2e-05,4.31843]
[1778160153452,38.82,81105.72,0.0,0.97366,2e-05,4.31843]
[1778160153651,38.82,81105.72,0.0,0.97366,2e-05,4.31843]
[1778160153702,38.82,81105.72,0.0,0.97366,2e-05,4.31843]
[1778160153752,38.82,81105.21,0.0,0.97365,2e-05,4.31945]
[1778160158491,38.82,81104.7,0.0,0.97365,2e-05,4.32023]
[1778160158700,38.82,81104.7,0.0,0.97365,2e-05,4.32023]
[1778160159360,38.82,81101.7,0.0,0.97358,2e-05,4.32872]
[1778160159450,38.82,81101.7,0.0,0.97358,2e-05,4.32872]
[1778160159529,38.82,81100.56,0.0,0.97356,2e-05,4.33188]
[1778160161236,38.82,81096.98,0.0,0.97348,2e-05,4.34237]
[1778160164841,38.81,81096.57,0.0,0.97348,2e-05,4.34307]
[1778160164954,38.81,81096.57,0.0,0.97348,2e-05,4.34307]
[1778160166271,38.81,81109.82,0.0,0.97378,2e-05,4.30253]
[1778160167702,38.81,81109.82,0.0,0.97378,2e-05,4.30253]
[1778160167951,38.81,81109.82,0.0,0.97378,2e-05,4.30253]
[1778160168049,38.81,81113.85,0.0,0.97387,2e-05,4.29005]
[1778160170208,38.81,81112.94,0.0,0.97385,2e-05,4.29258]
[1778160170450,38.81,81112.94,0.0,0.97385,2e-05,4.29258]
[1778160170552,38.81,81112.6,0.0,0.97385,2e-05,4.29322]
[1778160176341,38.81,81113.47,0.0,0.97387,2e-05,4.28969]
[1778160179369,38.81,81112.55,0.0,0.97385,2e-05,4.29205]
[1778160179450,38.81,81112.55,0.0,0.97385,2e-05,4.29205]
[1778160180375,38.81,81108.87,0.0,0.97378,2e-05,4.30265]
[1778160181379,38.81,81103.91,0.0,0.97367,2e-05,4.31729]
[1778160183276,38.8,81102.09,0.0,0.97363,2e-05,4.3223]
[1778160183449,38.8,81102.09,0.0,0.97363,2e-05,4.3223]
[1778160183520,38.8,81102.09,0.0,0.97363,2e-05,4.3223]
[1778160183700,38.8,81102.09,0.0,0.97363,2e-05,4.3223]
[1778160183732,38.8,81101.19,0.0,0.97361,2e-05,4.32475]
[1778160189435,38.8,81102.12,0.0,0.97364,2e-05,4.32053]
[1778160196486,38.8,81101.82,0.0,0.97365,2e-05,4.31984]
[1778160199508,38.79,81094.27,0.0,0.97348,2e-05,4.34184]
[1778160201055,38.79,81094.27,0.0,0.97348,2e-05,4.34184]
[1778160201199,38.79,81094.27,0.0,0.97348,2e-05,4.34184]
[1778160201156,38.79,81092.63,0.0,0.97345,2e-05,4.34652]
[1778160201684,38.79,81092.63,0.0,0.97345,2e-05,4.34652]
[1778160201702,38.79,81092.63,0.0,0.97345,2e-05,4.34652]
[1778160201786,38.79,81092.75,0.0,0.97345,2e-05,4.34589]
[1778160205576,38.79,81095.32,0.0,0.97352,2e-05,4.33737]
[1778160205699,38.79,81095.32,0.0,0.97352,2e-05,4.33737]
[1778160206205,38.79,81095.32,0.0,0.97352,2e-05,4.33737]
[1778160205742,38.79,81097.34,0.0,0.97356,2e-05,4.33104]
[1778160206452,38.79,81097.34,0.0,0.97356,2e-05,4.33104]
[1778160211676,38.79,81094.42,0.0,0.97351,2e-05,4.33857]
[1778160211700,38.79,81094.42,0.0,0.97351,2e-05,4.33857]
[1778160215295,38.79,81096.89,0.0,0.97359,2e-05,4.32762]
[1778160215449,38.79,81096.89,0.0,0.97359,2e-05,4.32762]
[1778160215620,38.78,81098.15,0.0,0.97362,2e-05,4.3236]
[1778160216380,38.78,81098.15,0.0,0.97362,2e-05,4.3236]
[1778160216448,38.78,81098.15,0.0,0.97362,2e-05,4.3236]
[1778160219218,38.78,81100.23,0.0,0.97366,2e-05,4.31689]
[1778160219455,38.78,81103.03,0.0,0.97373,2e-05,4.30828]
[1778160219761,38.78,81103.03,0.0,0.97373,2e-05,4.30828]
[1778160219948,38.78,81103.03,0.0,0.97373,2e-05,4.30828]
[1778160220049,38.78,81103.09,0.0,0.97373,2e-05,4.3079]
[1778160224683,38.78,81106.83,0.0,0.97382,2e-05,4.29565]
[1778160226268,38.78,81109.02,0.0,0.97387,2e-05,4.28893]
[1778160226449,38.78,81109.02,0.0,0.97387,2e-05,4.28893]
[1778160229718,38.78,81105.34,0.0,0.9738,2e-05,4.29917]
[1778160234753,38.78,81104.66,0.0,0.97379,2e-05,4.30025]
[1778160235475,38.78,81104.66,0.0,0.97379,2e-05,4.30025]
[1778160235700,38.78,81104.66,0.0,0.97379,2e-05,4.30025]
[1778160236167,38.78,81104.66,0.0,0.97379,2e-05,4.30025]
[1778160236200,38.78,81104.66,0.0,0.97379,2e-05,4.30025]
[1778160235760,38.78,81103.89,0.0,0.97377,2e-05,4.30236]
[1778160240795,38.77,81103.28,0.0,0.97377,2e-05,4.30318]
[1778160241831,38.77,81107.82,0.0,0.97387,2e-05,4.28942]
[1778160242818,38.77,81114.54,0.0,0.97402,2e-05,4.26923]
[1778160243421,38.77,81114.54,0.0,0.97402,2e-05,4.26923]
[1778160243825,38.77,81113.57,0.0,0.974,2e-05,4.27197]
[1778160245053,38.77,81113.57,0.0,0.974,2e-05,4.27197]
[1778160245510,38.77,81113.84,0.0,0.974,2e-05,4.27101]
[1778160245839,38.77,81113.95,0.0,0.97401,2e-05,4.27054]
[1778160250874,38.77,81109.67,0.0,0.97392,2e-05,4.2825]
[1778160251321,38.77,81109.67,0.0,0.97392,2e-05,4.2825]
[1778160251448,38.77,81109.67,0.0,0.97392,2e-05,4.2825]
[1778160252223,38.77,81109.67,0.0,0.97392,2e-05,4.2825]
[1778160251883,38.77,81108.75,0.0,0.9739,2e-05,4.28507]
[1778160252453,38.77,81108.75,0.0,0.9739,2e-05,4.28507]
[1778160258069,38.77,81108.13,0.0,0.97389,2e-05,4.28601]
[1778160258199,38.77,81108.13,0.0,0.97389,2e-05,4.28601]
[1778160258163,38.77,81103.38,0.0,0.97379,2e-05,4.30001]
[1778160259104,38.77,81103.38,0.0,0.97379,2e-05,4.30001]
[1778160259202,38.77,81103.38,0.0,0.97379,2e-05,4.30001]
[1778160259240,38.77,81104.61,0.0,0.97382,2e-05,4.29613]
[1778160266989,38.76,81104.31,0.0,0.97382,2e-05,4.2954]
[1778160270010,38.76,81108.55,0.0,0.97392,2e-05,4.28215]
[1778160271129,38.76,81108.55,0.0,0.97392,2e-05,4.28215]
[1778160271198,38.76,81108.55,0.0,0.97392,2e-05,4.28215]
[1778160271282,38.76,81107.44,0.0,0.97391,2e-05,4.28275]
[1778160272280,38.76,81107.44,0.0,0.97391,2e-05,4.28275]
[1778160272452,38.76,81106.95,0.0,0.9739,2e-05,4.28403]
[1778160275813,38.76,81106.43,0.0,0.9739,2e-05,4.28502]
[1778160275950,38.76,81106.43,0.0,0.9739,2e-05,4.28502]
[1778160276052,38.76,81104.56,0.0,0.97386,2e-05,4.29041]
[1778160276540,38.76,81104.56,0.0,0.97386,2e-05,4.29041]
[1778160276700,38.76,81104.56,0.0,0.97386,2e-05,4.29041]
[1778160281374,38.75,81103.5,0.0,0.97384,2e-05,4.29255]
[1778160281939,38.75,81103.5,0.0,0.97384,2e-05,4.29255]
[1778160281949,38.75,81103.5,0.0,0.97384,2e-05,4.29255]
[1778160288136,38.75,81103.16,0.0,0.97384,2e-05,4.29215]
[1778160290364,38.75,81104.86,0.0,0.97388,2e-05,4.28667]
[1778160290451,38.75,81104.86,0.0,0.97388,2e-05,4.28667]
[1778160294178,38.75,81100.86,0.0,0.9738,2e-05,4.29783]
[1778160297936,38.75,81101.81,0.0,0.97383,2e-05,4.29435]
[1778160297950,38.75,81101.81,0.0,0.97383,2e-05,4.29435]
[1778160301229,38.74,81090.84,0.0,0.97359,2e-05,4.3264]
[1778160301799,38.74,81090.84,0.0,0.97359,2e-05,4.3264]
[1778160301951,38.74,81090.84,0.0,0.97359,2e-05,4.3264]
[1778160302236,38.74,81087.4,0.0,0.97351,2e-05,4.33648]
[1778160305257,38.74,81070.55,0.0,0.97314,2e-05,4.3866]
[1778160306264,38.74,81062.1,0.0,0.97294,2e-05,4.4129]
[1778160307271,38.74,81059.82,0.0,0.97289,2e-05,4.42041]
[1778160311299,38.75,81053.37,0.0,0.97272,2e-05,4.44224]
[1778160312306,38.75,81050.14,0.0,0.97265,2e-05,4.45264]
[1778160312575,38.75,81050.14,0.0,0.97265,2e-05,4.45264]
[1778160313199,38.75,81050.14,0.0,0.97265,2e-05,4.45264]
[1778160313313,38.75,81051.3,0.0,0.97267,2e-05,4.44956]
[1778160315561,38.75,81051.96,0.0,0.97268,2e-05,4.44851]
[1778160315705,38.75,81051.96,0.0,0.97268,2e-05,4.44851]
[1778160317341,38.76,81046.23,0.0,0.97254,2e-05,4.46707]
[1778160318806,38.76,81046.23,0.0,0.97254,2e-05,4.46707]
[1778160318950,38.76,81046.23,0.0,0.97254,2e-05,4.46707]
[1778160319051,38.76,81041.88,0.0,0.97243,2e-05,4.48136]
[1778160320369,38.76,81048.16,0.0,0.97257,2e-05,4.46246]
[1778160321525,38.76,81048.16,0.0,0.97257,2e-05,4.46246]
[1778160321700,38.76,81048.16,0.0,0.97257,2e-05,4.46246]
[1778160321801,38.76,81049.79,0.0,0.9726,2e-05,4.4584]
[1778160326411,38.76,81047.65,0.0,0.97255,2e-05,4.46593]
[1778160328513,38.77,81046.73,0.0,0.97252,2e-05,4.4697]
[1778160328699,38.77,81046.73,0.0,0.97252,2e-05,4.4697]
[1778160329717,38.77,81045.75,0.0,0.97249,2e-05,4.47318]
[1778160329776,38.77,81045.78,0.0,0.97249,2e-05,4.47354]
[1778160335870,38.77,81044.38,0.0,0.97246,2e-05,4.47708]
[1778160335948,38.77,81044.38,0.0,0.97246,2e-05,4.47708]
[1778160341518,38.77,81040.56,0.0,0.97237,2e-05,4.48917]
[1778160344539,38.77,81031.57,0.0,0.97216,2e-05,4.51642]
[1778160345546,38.77,81019.86,0.0,0.97189,2e-05,4.55328]
[1778160347561,38.78,81010.26,0.0,0.97165,2e-05,4.58405]
[1778160348568,38.78,81014.68,0.0,0.97175,2e-05,4.57054]
[1778160350582,38.78,81009.26,0.0,0.97162,2e-05,4.58848]
[1778160352052,38.78,81009.26,0.0,0.97162,2e-05,4.58848]
[1778160352199,38.78,81009.26,0.0,0.97162,2e-05,4.58848]
[1778160353823,38.78,81008.27,0.0,0.97159,2e-05,4.59188]
[1778160353952,38.78,81008.27,0.0,0.97159,2e-05,4.59188]
[1778160354053,38.78,81007.97,0.0,0.97158,2e-05,4.59342]
[1778160358001,38.78,81009.49,0.0,0.97161,2e-05,4.58957]
[1778160358202,38.78,81009.49,0.0,0.97161,2e-05,4.58957]
[1778160363575,38.79,81011.82,0.0,0.97165,2e-05,4.58409]
[1778160363700,38.79,81011.82,0.0,0.97165,2e-05,4.58409]
[1778160364337,38.79,81011.82,0.0,0.97165,2e-05,4.58409]
[1778160364455,38.79,81014.83,0.0,0.97172,2e-05,4.57499]
[1778160364687,38.79,81014.78,0.0,0.97172,2e-05,4.57548]
[1778160368496,38.79,81015.21,0.0,0.97172,2e-05,4.57512]
[1778160368702,38.79,81015.21,0.0,0.97172,2e-05,4.57512]
[1778160373750,38.8,81016.86,0.0,0.97175,2e-05,4.57195]
[1778160375764,38.8,81010.62,0.0,0.97159,2e-05,4.59215]
[1778160376719,38.8,81010.62,0.0,0.97159,2e-05,4.59215]
[1778160376953,38.8,81010.62,0.0,0.97159,2e-05,4.59215]
[1778160379124,38.8,81008.26,0.0,0.97153,2e-05,4.60014]
[1778160379200,38.8,81008.26,0.0,0.97153,2e-05,4.60014]
[1778160379225,38.8,81008.26,0.0,0.97153,2e-05,4.60043]
[1778160381208,38.8,81008.23,0.0,0.97153,2e-05,4.60081]
[1778160381447,38.8,81007.97,0.0,0.97152,2e-05,4.60192]
[1778160385834,38.8,81001.92,0.0,0.97136,2e-05,4.62237]
[1778160386654,38.8,81001.92,0.0,0.97136,2e-05,4.62237]
[1778160386698,38.8,81001.92,0.0,0.97136,2e-05,4.62237]
[1778160387275,38.8,81001.92,0.0,0.97136,2e-05,4.62237]
[1778160387376,38.8,81001.56,0.0,0.97135,2e-05,4.62376]
[1778160387448,38.8,81001.56,0.0,0.97135,2e-05,4.62376]
[1778160392883,38.81,81001.17,0.0,0.97135,2e-05,4.62392]
[1778160394643,38.81,80999.44,0.0,0.9713,2e-05,4.62963]
[1778160394697,38.81,80999.44,0.0,0.9713,2e-05,4.62963]
[1778160399111,38.81,80998.66,0.0,0.97128,2e-05,4.63304]
[1778160399199,38.81,80998.66,0.0,0.97128,2e-05,4.63304]
[1778160399445,38.81,80999.67,0.0,0.9713,2e-05,4.63008]
[1778160399700,38.81,80999.67,0.0,0.9713,2e-05,4.63008]
[1778160399932,38.81,80999.79,0.0,0.9713,2e-05,4.62993]
[1778160404967,38.81,80997.23,0.0,0.97123,2e-05,4.63908]
[1778160406050,38.81,80997.23,0.0,0.97123,2e-05,4.63908]
[1778160406204,38.81,80997.23,0.0,0.97123,2e-05,4.63908]
[1778160410371,38.82,80998.53,0.0,0.97126,2e-05,4.63577]
[1778160410454,38.82,80999.26,0.0,0.97127,2e-05,4.63367]
[1778160411304,38.82,80999.26,0.0,0.97127,2e-05,4.63367]
[1778160411405,38.82,81001.02,0.0,0.97132,2e-05,4.62832]
[1778160411451,38.82,81001.02,0.0,0.97132,2e-05,4.62832]
[1778160414547,38.82,81000.95,0.0,0.97131,2e-05,4.62919]
[1778160417405,38.82,80994.59,0.0,0.97115,2e-05,4.64967]
[1778160417447,38.82,80994.58,0.0,0.97115,2e-05,4.64987]
[1778160418058,38.82,80995.35,0.0,0.97117,2e-05,4.64761]
[1778160421080,38.82,81000.24,0.0,0.97128,2e-05,4.63268]
[1778160422086,38.82,81009.12,0.0,0.97149,2e-05,4.60493]
[1778160423093,38.82,81006.1,0.0,0.97142,2e-05,4.61467]
[1778160424798,38.82,81004.77,0.0,0.97139,2e-05,4.61909]
[1778160424883,38.82,81004.77,0.0,0.97139,2e-05,4.61909]
[1778160425241,38.82,81004.77,0.0,0.97139,2e-05,4.61909]
[1778160425314,38.82,81004.68,0.0,0.97138,2e-05,4.6196]
[1778160431149,38.83,81001.11,0.0,0.97129,2e-05,4.63216]
[1778160432433,38.83,81001.11,0.0,0.97129,2e-05,4.63216]
[1778160432448,38.83,81001.11,0.0,0.97129,2e-05,4.63216]
[1778160433163,38.83,80998.48,0.0,0.97122,2e-05,4.64087]
[1778160434956,38.83,80994.77,0.0,0.97113,2e-05,4.65278]
[1778160437193,38.83,80990.15,0.0,0.97101,2e-05,4.66793]
[1778160440338,38.83,80987.15,0.0,0.97094,2e-05,4.67772]
[1778160440450,38.83,80987.15,0.0,0.97094,2e-05,4.67772]
[1778160440419,38.83,80986.54,0.0,0.97092,2e-05,4.67978]
[1778160440542,38.83,80986.54,0.0,0.97092,2e-05,4.67978]
[1778160440697,38.83,80986.54,0.0,0.97092,2e-05,4.67978]
[1778160441220,38.83,80980.39,0.0,0.97077,2e-05,4.69947]
[1778160442227,38.83,80974.99,0.0,0.97064,2e-05,4.71679]
[1778160443234,38.83,80966.01,0.0,0.97042,2e-05,4.7456]
[1778160444241,38.83,80965.34,0.0,0.97041,2e-05,4.74775]
[1778160447462,38.83,80967.08,0.0,0.97045,2e-05,4.74218]
[1778160447699,38.83,80967.15,0.0,0.97045,2e-05,4.74198]
[1778160447857,38.83,80967.15,0.0,0.97045,2e-05,4.74198]
[1778160447950,38.83,80967.15,0.0,0.97045,2e-05,4.74198]
[1778160448269,38.83,80966.55,0.0,0.97044,2e-05,4.74392]
[1778160452732,38.83,80964.49,0.0,0.9704,2e-05,4.74792]
[1778160452957,38.83,80964.49,0.0,0.9704,2e-05,4.74792]
[1778160453304,38.83,80965.03,0.0,0.97041,2e-05,4.74621]
[1778160453684,38.83,80965.03,0.0,0.97041,2e-05,4.74621]
[1778160453699,38.83,80965.03,0.0,0.97041,2e-05,4.74621]
[1778160456809,38.83,80961.71,0.0,0.97033,2e-05,4.75693]
[1778160457334,38.83,80956.45,0.0,0.9702,2e-05,4.77387]
[1778160460319,38.83,80955.16,0.0,0.97017,2e-05,4.77796]
[1778160465390,38.83,80953.11,0.0,0.97012,2e-05,4.78438]
[1778160468761,38.83,80951.5,0.0,0.97008,2e-05,4.78947]
[1778160468884,38.83,80951.5,0.0,0.97008,2e-05,4.78947]
[1778160468953,38.83,80951.5,0.0,0.97008,2e-05,4.78947]
[1778160469418,38.83,80948.74,0.0,0.97001,2e-05,4.79835]
[1778160470425,38.83,80941.84,0.0,0.96984,2e-05,4.82064]
[1778160472439,38.83,80940.16,0.0,0.9698,2e-05,4.82587]
[1778160472815,38.83,80940.16,0.0,0.9698,2e-05,4.82587]
[1778160472950,38.83,80940.16,0.0,0.9698,2e-05,4.82587]
[1778160473071,38.83,80940.16,0.0,0.9698,2e-05,4.82587]
[1778160473201,38.83,80940.16,0.0,0.9698,2e-05,4.82587]
[1778160473446,38.83,80940.11,0.0,0.9698,2e-05,4.82592]
[1778160478481,38.83,80945.17,0.0,0.96993,2e-05,4.80891]
[1778160479971,38.83,80946.88,0.0,0.96998,2e-05,4.80328]
[1778160480202,38.83,80946.88,0.0,0.96998,2e-05,4.80328]
[1778160480495,38.83,80948.43,0.0,0.97001,2e-05,4.79818]
[1778160481123,38.83,80948.43,0.0,0.97001,2e-05,4.79818]
[1778160481198,38.83,80948.43,0.0,0.97001,2e-05,4.79818]
[1778160482512,38.83,80944.05,0.0,0.96991,2e-05,4.81221]
[1778160487547,38.83,80945.35,0.0,0.96994,2e-05,4.80751]
[1778160489321,38.83,80945.35,0.0,0.96994,2e-05,4.80751]
[1778160489450,38.83,80945.35,0.0,0.96994,2e-05,4.80751]
[1778160489415,38.83,80944.69,0.0,0.96993,2e-05,4.80944]
[1778160489720,38.83,80944.69,0.0,0.96993,2e-05,4.80944]
[1778160489950,38.83,80944.69,0.0,0.96993,2e-05,4.80944]
[1778160495604,38.82,80942.57,0.0,0.96988,2e-05,4.81567]
[1778160500639,38.82,80942.67,0.0,0.96989,2e-05,4.81481]
[1778160504667,38.82,80933.76,0.0,0.96967,3e-05,4.84338]
[1778160506026,38.82,80933.76,0.0,0.96967,3e-05,4.84338]
[1778160506199,38.82,80933.76,0.0,0.96967,3e-05,4.84338]
[1778160506445,38.82,80933.76,0.0,0.96967,3e-05,4.84338]
[1778160506300,38.82,80930.99,0.0,0.9696,3e-05,4.85218]
[1778160506698,38.82,80930.99,0.0,0.9696,3e-05,4.85218]
[1778160509702,38.82,80923.91,0.0,0.96942,3e-05,4.87487]
[1778160511716,38.82,80930.27,0.0,0.9696,3e-05,4.85104]
[1778160513470,38.82,80930.27,0.0,0.9696,3e-05,4.85104]
[1778160513513,38.82,80932.89,0.0,0.96967,3e-05,4.84218]
[1778160513700,38.82,80932.89,0.0,0.96967,3e-05,4.84218]
[1778160514066,38.82,80932.89,0.0,0.96967,3e-05,4.84218]
[1778160514200,38.82,80932.89,0.0,0.96967,3e-05,4.84218]
[1778160518408,38.82,80935.34,0.0,0.96974,3e-05,4.83381]
[1778160518453,38.82,80935.34,0.0,0.96974,3e-05,4.83381]
[1778160518507,38.82,80940.87,0.0,0.96988,2e-05,4.81559]
[1778160518783,38.82,80940.87,0.0,0.96988,2e-05,4.81559]
[1778160518950,38.82,80940.87,0.0,0.96988,2e-05,4.81559]
[1778160524807,38.82,80942.06,0.0,0.96991,2e-05,4.81108]
[1778160529843,38.82,80943.37,0.0,0.96995,2e-05,4.8064]
[1778160530969,38.82,80943.37,0.0,0.96995,2e-05,4.8064]
[1778160531199,38.82,80943.37,0.0,0.96995,2e-05,4.8064]
[1778160531234,38.82,80944.32,0.0,0.96997,2e-05,4.80324]
[1778160531579,38.82,80944.32,0.0,0.96997,2e-05,4.80324]
[1778160531705,38.82,80944.32,0.0,0.96997,2e-05,4.80324]
[1778160536894,38.81,80941.84,0.0,0.96991,2e-05,4.81081]
[1778160537978,38.81,80941.84,0.0,0.96991,2e-05,4.81081]
[1778160538202,38.81,80941.84,0.0,0.96991,2e-05,4.81081]
[1778160538228,38.81,80941.84,0.0,0.96991,2e-05,4.81081]
[1778160538449,38.81,80941.84,0.0,0.96991,2e-05,4.81081]
[1778160538450,38.81,80942.09,0.0,0.96992,2e-05,4.8099]
[1778160543943,38.81,80949.21,0.0,0.9701,2e-05,4.78635]
[1778160544950,38.81,80956.08,0.0,0.97027,2e-05,4.76414]
[1778160546375,38.81,80956.08,0.0,0.97027,2e-05,4.76414]
[1778160546451,38.81,80956.08,0.0,0.97027,2e-05,4.76414]
[1778160546529,38.81,80957.16,0.0,0.9703,2e-05,4.76064]
[1778160547572,38.81,80956.4,0.0,0.97028,2e-05,4.76308]
[1778160547701,38.81,80956.4,0.0,0.97028,2e-05,4.76308]
[1778160549985,38.81,80962.56,0.0,0.97043,2e-05,4.74327]
[1778160551888,38.81,80962.71,0.0,0.97043,2e-05,4.74281]
[1778160551953,38.81,80962.71,0.0,0.97043,2e-05,4.74281]
[1778160552339,38.81,80962.71,0.0,0.97043,2e-05,4.74281]
[1778160552459,38.81,80962.71,0.0,0.97043,2e-05,4.74281]
[1778160552555,38.81,80962.79,0.0,0.97043,2e-05,4.74258]
[1778160554013,38.81,80953.31,0.0,0.9702,2e-05,4.77313]
[1778160555602,38.81,80951.76,0.0,0.97016,2e-05,4.7781]
[1778160555700,38.81,80951.76,0.0,0.97016,2e-05,4.7781]
[1778160557499,38.81,80951.95,0.0,0.97017,2e-05,4.77745]
[1778160557699,38.81,80951.74,0.0,0.97016,2e-05,4.77809]
[1778160558041,38.81,80952.09,0.0,0.97017,2e-05,4.77692]
[1778160563076,38.81,80953.58,0.0,0.97021,2e-05,4.77193]
[1778160564032,38.81,80953.58,0.0,0.97021,2e-05,4.77193]
[1778160564199,38.81,80953.58,0.0,0.97021,2e-05,4.77193]
[1778160570198,38.81,80954.12,0.0,0.97022,2e-05,4.76999]
[1778160570453,38.81,80954.12,0.0,0.97022,2e-05,4.76999]
[1778160570554,38.81,80955.51,0.0,0.97026,2e-05,4.76548]
[1778160570657,38.81,80955.51,0.0,0.97026,2e-05,4.76548]
[1778160570701,38.81,80955.51,0.0,0.97026,2e-05,4.76548]
[1778160576167,38.81,80961.27,0.0,0.97042,2e-05,4.7442]
[1778160576752,38.81,80961.27,0.0,0.97042,2e-05,4.7442]
[1778160576949,38.81,80961.27,0.0,0.97042,2e-05,4.7442]
[1778160577477,38.81,80961.27,0.0,0.97042,2e-05,4.7442]
[1778160577578,38.81,80960.51,0.0,0.9704,2e-05,4.74666]
[1778160577703,38.81,80960.51,0.0,0.9704,2e-05,4.74666]
[1778160583216,38.81,80962.9,0.0,0.97046,2e-05,4.73909]
[1778160585163,38.81,80963.27,0.0,0.97047,2e-05,4.73793]
[1778160585199,38.81,80963.27,0.0,0.97047,2e-05,4.73793]
[1778160585230,38.81,80965.34,0.0,0.97052,2e-05,4.73132]
[1778160585818,38.81,80965.34,0.0,0.97052,2e-05,4.73132]
[1778160585952,38.81,80965.34,0.0,0.97052,2e-05,4.73132]
[1778160591606,38.81,80967.91,0.0,0.97058,2e-05,4.72328]
[1778160591699,38.81,80968.61,0.0,0.97059,2e-05,4.7211]
[1778160592279,38.81,80968.99,0.0,0.9706,2e-05,4.71994]
[1778160592979,38.81,80968.99,0.0,0.9706,2e-05,4.71994]
[1778160593201,38.81,80968.99,0.0,0.9706,2e-05,4.71994]
[1778160597314,38.81,80963.17,0.0,0.97046,2e-05,4.73888]
[1778160598321,38.81,80959.31,0.0,0.97036,2e-05,4.7513]
[1778160598698,38.81,80959.31,0.0,0.97036,2e-05,4.7513]
[1778160598956,38.81,80959.31,0.0,0.97036,2e-05,4.7513]
[1778160599470,38.81,80959.31,0.0,0.97036,2e-05,4.7513]
[1778160599554,38.81,80959.32,0.0,0.97036,2e-05,4.75128]
[1778160599703,38.81,80959.32,0.0,0.97036,2e-05,4.75128]
[1778160602568,38.81,80963.67,0.0,0.97047,2e-05,4.73734]
[1778160602611,38.81,80965.66,0.0,0.97052,2e-05,4.731]
[1778160602702,38.81,80965.66,0.0,0.97052,2e-05,4.731]
[1778160603356,38.81,80961.44,0.0,0.97041,2e-05,4.74458]
[1778160604167,38.81,80961.44,0.0,0.97041,2e-05,4.74458]
[1778160604201,38.81,80961.44,0.0,0.97041,2e-05,4.74458]
[1778160604363,38.81,80955.53,0.0,0.97027,2e-05,4.76361]
[1778160608495,38.81,80952.1,0.0,0.97018,2e-05,4.77466]
[1778160608546,38.81,80950.37,0.0,0.97014,2e-05,4.78021]
[1778160608700,38.81,80950.37,0.0,0.97014,2e-05,4.78021]
[1778160609398,38.81,80945.3,0.0,0.97002,2e-05,4.79656]
[1778160611412,38.81,80954.15,0.0,0.97024,2e-05,4.76784]
[1778160612419,38.81,80946.38,0.0,0.97004,2e-05,4.79291]
[1778160613434,38.81,80940.37,0.0,0.9699,2e-05,4.81231]
[1778160616779,38.81,80936.83,0.0,0.96981,2e-05,4.8235]
[1778160616949,38.81,80936.83,0.0,0.96981,2e-05,4.8235]
[1778160619818,38.81,80941.1,0.0,0.96992,2e-05,4.80929]
[1778160619949,38.81,80941.1,0.0,0.96992,2e-05,4.80929]
[1778160621131,38.81,80942.89,0.0,0.96996,2e-05,4.8034]
[1778160621202,38.81,80942.89,0.0,0.96996,2e-05,4.8034]
[1778160621494,38.81,80943.18,0.0,0.96997,2e-05,4.80238]
[1778160622501,38.81,80937.46,0.0,0.96983,2e-05,4.82085]
[1778160623419,38.81,80937.46,0.0,0.96983,2e-05,4.82085]
[1778160623449,38.81,80937.46,0.0,0.96983,2e-05,4.82085]
[1778160626529,38.81,80944.3,0.0,0.97,2e-05,4.79823]
[1778160627789,38.81,80945.84,0.0,0.97004,2e-05,4.79317]
[1778160627951,38.81,80945.84,0.0,0.97004,2e-05,4.79317]
[1778160628451,38.81,80945.84,0.0,0.97004,2e-05,4.79317]
[1778160628543,38.81,80945.9,0.0,0.97004,2e-05,4.79291]
[1778160628702,38.81,80945.9,0.0,0.97004,2e-05,4.79291]
[1778160634586,38.81,80952.04,0.0,0.97022,2e-05,4.76996]
[1778160635364,38.81,80952.04,0.0,0.97022,2e-05,4.76996]
[1778160635448,38.81,80952.04,0.0,0.97022,2e-05,4.76996]
[1778160635593,38.81,80957.5,0.0,0.97035,2e-05,4.75235]
[1778160636942,38.81,80959.88,0.0,0.97041,2e-05,4.74469]
[1778160636950,38.81,80959.88,0.0,0.97041,2e-05,4.74469]
[1778160640630,38.81,80953.39,0.0,0.97025,2e-05,4.76555]
[1778160641707,38.81,80950.28,0.0,0.97017,2e-05,4.77553]
[1778160641949,38.81,80950.28,0.0,0.97017,2e-05,4.77553]
[1778160642403,38.81,80950.28,0.0,0.97017,2e-05,4.77553]
[1778160642453,38.81,80950.28,0.0,0.97017,2e-05,4.77553]
[1778160642644,38.81,80950.22,0.0,0.97017,2e-05,4.77566]
[1778160645732,38.81,80949.96,0.0,0.97017,2e-05,4.77626]
[1778160645950,38.81,80949.96,0.0,0.97017,2e-05,4.77626]
[1778160646414,38.81,80949.96,0.0,0.97017,2e-05,4.77626]
[1778160646448,38.81,80949.96,0.0,0.97017,2e-05,4.77626]
[1778160646515,38.81,80949.96,0.0,0.97017,2e-05,4.77618]
[1778160648686,38.81,80956.7,0.0,0.97033,2e-05,4.75433]
[1778160652789,38.81,80955.78,0.0,0.97031,2e-05,4.75714]
[1778160652951,38.81,80955.78,0.0,0.97031,2e-05,4.75714]
[1778160653005,38.81,80955.78,0.0,0.97031,2e-05,4.75714]
[1778160653202,38.81,80955.78,0.0,0.97031,2e-05,4.75714]
[1778160653280,38.81,80956.67,0.0,0.97034,2e-05,4.75418]
[1778160656856,38.81,80954.73,0.0,0.97029,2e-05,4.76033]
[1778160656877,38.81,80954.59,0.0,0.97029,2e-05,4.76073]
[1778160657749,38.81,80946.9,0.0,0.9701,2e-05,4.78548]
[1778160658756,38.81,80950.16,0.0,0.97018,2e-05,4.77486]
[1778160659891,38.81,80950.16,0.0,0.97018,2e-05,4.77486]
[1778160659969,38.81,80952.28,0.0,0.97023,2e-05,4.76788]
[1778160660770,38.81,80944.66,0.0,0.97004,2e-05,4.79249]
[1778160661777,38.81,80944.66,0.0,0.97004,2e-05,4.79249]
[1778160661949,38.81,80944.66,0.0,0.97004,2e-05,4.79249]
[1778160661957,38.81,80939.87,0.0,0.96992,2e-05,4.80794]
[1778160662784,38.81,80936.65,0.0,0.96984,2e-05,4.81829]
[1778160663791,38.8,80931.55,0.0,0.96972,3e-05,4.83475]
[1778160664799,38.8,80921.92,0.0,0.96948,3e-05,4.86604]
[1778160665805,38.8,80915.45,0.0,0.96931,3e-05,4.88706]
[1778160666812,38.8,80913.57,0.0,0.96927,3e-05,4.89301]
[1778160667819,38.8,80903.93,0.0,0.96902,3e-05,4.92449]
[1778160669833,38.8,80903.52,0.0,0.96902,3e-05,4.92524]
[1778160675575,38.8,80903.88,0.0,0.96904,3e-05,4.92274]
[1778160675700,38.8,80912.23,0.0,0.96926,3e-05,4.89461]
[1778160675875,38.8,80915.53,0.0,0.96934,3e-05,4.88377]
[1778160676882,38.8,80921.39,0.0,0.96949,3e-05,4.8643]
[1778160677889,38.8,80924.53,0.0,0.96957,3e-05,4.85378]
[1778160678896,38.8,80930.58,0.0,0.96972,3e-05,4.83382]
[1778160681480,38.79,80933.27,0.0,0.96979,3e-05,4.82486]
[1778160681701,38.79,80933.27,0.0,0.96979,3e-05,4.82486]
[1778160682930,38.79,80943.45,0.0,0.97005,2e-05,4.79135]
[1778160683940,38.79,80933.66,0.0,0.96981,3e-05,4.82295]
[1778160684945,38.79,80915.99,0.0,0.96936,3e-05,4.88056]
[1778160685952,38.79,80909.8,0.0,0.96921,3e-05,4.90073]
[1778160687517,38.79,80909.8,0.0,0.96921,3e-05,4.90073]
[1778160687698,38.79,80909.8,0.0,0.96921,3e-05,4.90073]
[1778160687551,38.79,80910.14,0.0,0.96922,3e-05,4.89907]
[1778160688652,38.79,80910.14,0.0,0.96922,3e-05,4.89907]
[1778160688700,38.79,80910.14,0.0,0.96922,3e-05,4.89907]
[1778160687966,38.79,80910.25,0.0,0.96922,3e-05,4.8987]
[1778160693605,38.79,80911.03,0.0,0.96927,3e-05,4.89205]
[1778160693700,38.79,80911.03,0.0,0.96927,3e-05,4.89205]
[1778160693706,38.79,80905.9,0.0,0.96914,3e-05,4.90867]
[1778160694519,38.79,80905.9,0.0,0.96914,3e-05,4.90867]
[1778160694592,38.79,80905.9,0.0,0.96914,3e-05,4.90867]
[1778160695015,38.79,80898.8,0.0,0.96896,3e-05,4.9318]
[1778160697029,38.78,80899.64,0.0,0.96899,3e-05,4.92804]
[1778160698039,38.78,80903.1,0.0,0.96908,3e-05,4.9163]
[1778160698822,38.78,80903.1,0.0,0.96908,3e-05,4.9163]
[1778160698949,38.78,80903.1,0.0,0.96908,3e-05,4.9163]
[1778160699045,38.78,80903.7,0.0,0.9691,3e-05,4.91401]
[1778160700303,38.78,80903.7,0.0,0.9691,3e-05,4.91401]
[1778160700452,38.78,80903.7,0.0,0.9691,3e-05,4.91401]
[1778160700513,38.78,80906.53,0.0,0.96917,3e-05,4.90438]
[1778160703289,38.78,80908.37,0.0,0.96923,3e-05,4.89776]
[1778160703450,38.78,80908.37,0.0,0.96923,3e-05,4.89776]
[1778160703552,38.78,80901.81,0.0,0.96906,3e-05,4.9191]
[1778160703771,38.78,80901.81,0.0,0.96906,3e-05,4.9191]
[1778160703975,38.78,80901.81,0.0,0.96906,3e-05,4.9191]
[1778160704086,38.78,80892.11,0.0,0.96881,3e-05,4.95119]
[1778160705130,38.78,80882.24,0.0,0.96856,3e-05,4.98367]
[1778160706103,38.78,80885.52,0.0,0.96865,3e-05,4.97239]
[1778160707110,38.78,80882.7,0.0,0.96858,3e-05,4.98095]
[1778160707862,38.78,80882.7,0.0,0.96858,3e-05,4.98095]
[1778160707948,38.78,80882.7,0.0,0.96858,3e-05,4.98095]
[1778160708461,38.78,80880.78,0.0,0.96853,3e-05,4.98694]
[1778160709199,38.78,80880.78,0.0,0.96853,3e-05,4.98694]
[1778160709453,38.78,80880.78,0.0,0.96853,3e-05,4.98694]
[1778160712332,38.77,80882.52,0.0,0.96859,3e-05,4.97991]
[1778160712447,38.77,80882.52,0.0,0.96859,3e-05,4.97991]
[1778160712548,38.77,80879.42,0.0,0.96851,3e-05,4.98984]
[1778160712780,38.77,80879.42,0.0,0.96851,3e-05,4.98984]
[1778160712952,38.77,80879.42,0.0,0.96851,3e-05,4.98984]
[1778160717445,38.77,80878.97,0.0,0.96851,3e-05,4.9897]
[1778160717697,38.77,80878.97,0.0,0.96851,3e-05,4.9897]
[1778160717546,38.77,80878.77,0.0,0.96851,3e-05,4.98996]
[1778160718218,38.77,80878.77,0.0,0.96851,3e-05,4.98996]
[1778160718454,38.77,80878.77,0.0,0.96851,3e-05,4.98996]
[1778160718550,38.77,80880.67,0.0,0.96856,3e-05,4.98321]
[1778160720201,38.77,80886.16,0.0,0.96871,3e-05,4.96415]
[1778160720833,38.77,80886.16,0.0,0.96871,3e-05,4.96415]
[1778160720949,38.77,80886.16,0.0,0.96871,3e-05,4.96415]
[1778160721387,38.77,80886.16,0.0,0.96871,3e-05,4.96415]
[1778160721452,38.77,80886.16,0.0,0.96871,3e-05,4.96415]
[1778160721489,38.76,80890.15,0.0,0.96882,3e-05,4.95054]
[1778160725236,38.76,80876.57,0.0,0.96847,3e-05,4.99468]
[1778160726255,38.76,80856.38,0.0,0.96795,3e-05,5.06163]
[1778160727423,38.76,80856.38,0.0,0.96795,3e-05,5.06163]
[1778160727447,38.76,80841.04,0.0,0.96755,3e-05,5.11298]
[1778160728264,38.76,80836.54,0.0,0.96743,3e-05,5.12764]
[1778160729271,38.76,80832.44,0.0,0.96732,3e-05,5.1416]
[1778160730176,38.76,80832.44,0.0,0.96732,3e-05,5.1416]
[1778160730278,38.75,80830.54,0.0,0.96728,3e-05,5.14675]
[1778160732292,38.75,80827.48,0.0,0.96721,3e-05,5.15584]
[1778160733304,38.75,80811.14,0.0,0.96678,3e-05,5.21117]
[1778160734309,38.75,80803.65,0.0,0.96658,3e-05,5.23621]
[1778160735316,38.73,80800.73,0.0,0.96656,3e-05,5.23807]
[1778160737337,38.73,80793.08,0.0,0.96637,3e-05,5.26289]
[1778160738349,38.71,80773.04,0.0,0.96588,3e-05,5.32404]
[1778160739353,38.69,80767.33,0.0,0.9658,3e-05,5.33436]
[1778160740361,38.68,80764.26,0.0,0.96572,3e-05,5.34414]
[1778160741481,38.66,80768.23,0.0,0.96591,3e-05,5.32027]
[1778160742377,38.64,80777.84,0.0,0.96625,3e-05,5.27722]
[1778160743399,38.62,80795.09,0.0,0.96679,3e-05,5.2087]
[1778160744399,38.62,80801.93,0.0,0.96698,3e-05,5.18437]
[1778160745408,38.62,80824.82,0.0,0.9676,3e-05,5.1053]
[1778160746416,38.62,80831.5,0.0,0.96778,3e-05,5.08202]
[1778160747423,38.61,80839.64,0.0,0.968,3e-05,5.05392]
[1778160748430,38.61,80836.59,0.0,0.96792,3e-05,5.06375]
[1778160749438,38.61,80828.57,0.0,0.96772,3e-05,5.09044]
[1778160750444,38.61,80814.21,0.0,0.96734,3e-05,5.13885]
[1778160751451,38.61,80815.99,0.0,0.96741,3e-05,5.12934]
[1778160755479,38.6,80825.73,0.0,0.96768,3e-05,5.09369]
[1778160756486,38.6,80828.35,0.0,0.96776,3e-05,5.08422]
[1778160757344,38.6,80828.35,0.0,0.96776,3e-05,5.08422]
[1778160757453,38.6,80828.35,0.0,0.96776,3e-05,5.08422]
[1778160757493,38.6,80829.5,0.0,0.96779,3e-05,5.07977]
[1778160758503,38.6,80838.52,0.0,0.96804,3e-05,5.04869]
[1778160759507,38.6,80834.14,0.0,0.96792,3e-05,5.06302]
[1778160762528,38.6,80837.49,0.0,0.96802,3e-05,5.05015]
[1778160764542,38.59,80821.56,0.0,0.96761,3e-05,5.10322]
[1778160765549,38.59,80806.93,0.0,0.96722,3e-05,5.15263]
[1778160766558,38.59,80808.37,0.0,0.96727,3e-05,5.14703]
[1778160768572,38.59,80802.66,0.0,0.96712,3e-05,5.16531]
[1778160771598,38.58,80807.86,0.0,0.96728,3e-05,5.14541]
[1778160772605,38.58,80810.33,0.0,0.96735,3e-05,5.1363]
[1778160773572,38.58,80810.33,0.0,0.96735,3e-05,5.1363]
[1778160773701,38.58,80810.33,0.0,0.96735,3e-05,5.1363]
[1778160773795,38.58,80813.73,0.0,0.96745,3e-05,5.12403]
[1778160774620,38.58,80826.3,0.0,0.96779,3e-05,5.08059]
[1778160775626,38.58,80838.08,0.0,0.9681,3e-05,5.04015]
[1778160776633,38.58,80844.39,0.0,0.96827,3e-05,5.0184]
[1778160777640,38.58,80846.8,0.0,0.96834,3e-05,5.00985]
[1778160778647,38.57,80839.96,0.0,0.96816,3e-05,5.03247]
[1778160779654,38.57,80842.24,0.0,0.96822,3e-05,5.02432]
[1778160780661,38.57,80847.44,0.0,0.96836,3e-05,5.00636]
[1778160781774,38.57,80850.7,0.0,0.96845,3e-05,4.99499]
[1778160782678,38.57,80850.7,0.0,0.96845,3e-05,4.99499]
[1778160782771,38.57,80855.71,0.0,0.96859,3e-05,4.9778]
[1778160784735,38.57,80854.88,0.0,0.96857,3e-05,4.9802]
[1778160784760,38.57,80852.65,0.0,0.96851,3e-05,4.98729]
[1778160785696,38.57,80837.84,0.0,0.96813,3e-05,5.03672]
[1778160786703,38.57,80820.41,0.0,0.96767,3e-05,5.09533]
[1778160787710,38.57,80826.73,0.0,0.96784,3e-05,5.07326]
[1778160788717,38.56,80830.32,0.0,0.96794,3e-05,5.06054]
[1778160790755,38.56,80819.43,0.0,0.96766,3e-05,5.09647]
[1778160791201,38.56,80819.43,0.0,0.96766,3e-05,5.09647]
[1778160791749,38.56,80809.92,0.0,0.96741,3e-05,5.12834]
[1778160792756,38.56,80821.36,0.0,0.96772,3e-05,5.08866]
[1778160793763,38.56,80828.01,0.0,0.9679,3e-05,5.0655]
[1778160794770,38.56,80843.6,0.0,0.96832,3e-05,5.01229]
[1778160795777,38.56,80845.91,0.0,0.96838,3e-05,5.00407]
[1778160797791,38.55,80835.58,0.0,0.96812,3e-05,5.03802]
[1778160798296,38.55,80835.58,0.0,0.96812,3e-05,5.03802]
[1778160798449,38.55,80835.58,0.0,0.96812,3e-05,5.03802]
[1778160798798,38.55,80834.54,0.0,0.96809,3e-05,5.04105]
[1778160799323,38.55,80834.54,0.0,0.96809,3e-05,5.04105]
[1778160799453,38.55,80834.54,0.0,0.96809,3e-05,5.04105]
[1778160799805,38.55,80838.26,0.0,0.96819,3e-05,5.028]
[1778160800812,38.55,80849.33,0.0,0.96849,3e-05,4.99029]
[1778160801627,38.55,80849.33,0.0,0.96849,3e-05,4.99029]
[1778160801700,38.55,80849.33,0.0,0.96849,3e-05,4.99029]
[1778160801819,38.55,80852.49,0.0,0.96857,3e-05,4.97929]
[1778160802828,38.55,80859.97,0.0,0.96877,3e-05,4.9539]
[1778160803833,38.55,80870.65,0.0,0.96905,3e-05,4.918]
[1778160805667,38.55,80870.65,0.0,0.96905,3e-05,4.918]
[1778160805699,38.55,80870.65,0.0,0.96905,3e-05,4.918]
[1778160805768,38.55,80869.67,0.0,0.96903,3e-05,4.92069]
[1778160807861,38.55,80871.92,0.0,0.96909,3e-05,4.91266]
[1778160809875,38.54,80866.07,0.0,0.96894,3e-05,4.93156]
[1778160811507,38.54,80862.92,0.0,0.96888,3e-05,4.9387]
[1778160811889,38.54,80855.9,0.0,0.9687,3e-05,4.96213]
[1778160813453,38.54,80855.9,0.0,0.9687,3e-05,4.96213]
[1778160813553,38.54,80855.78,0.0,0.9687,3e-05,4.96182]
[1778160813903,38.54,80852.25,0.0,0.96861,3e-05,4.97363]
[1778160815917,38.54,80847.06,0.0,0.96848,3e-05,4.9903]
[1778160817404,38.54,80847.06,0.0,0.96848,3e-05,4.9903]
[1778160817438,38.54,80846.01,0.0,0.96846,3e-05,4.99304]
[1778160819450,38.54,80844.36,0.0,0.96842,3e-05,4.99859]
[1778160819551,38.54,80844.33,0.0,0.96842,3e-05,4.99789]
[1778160820362,38.54,80844.33,0.0,0.96842,3e-05,4.99789]
[1778160820456,38.54,80844.33,0.0,0.96842,3e-05,4.99789]
[1778160820952,38.53,80837.26,0.0,0.96824,3e-05,5.02129]
[1778160823975,38.53,80841.74,0.0,0.96837,3e-05,5.00488]
[1778160825854,38.53,80841.74,0.0,0.96837,3e-05,5.00488]
[1778160824981,38.53,80852.31,0.0,0.96865,3e-05,4.96896]
[1778160825951,38.53,80852.31,0.0,0.96865,3e-05,4.96896]
[1778160825988,38.53,80845.74,0.0,0.96848,3e-05,4.99058]
[1778160826995,38.53,80832.82,0.0,0.96814,3e-05,5.03376]
[1778160828660,38.53,80832.82,0.0,0.96814,3e-05,5.03376]
[1778160828699,38.53,80832.82,0.0,0.96814,3e-05,5.03376]
[1778160828702,38.53,80830.48,0.0,0.96809,3e-05,5.04082]
[1778160829982,38.53,80829.35,0.0,0.96806,3e-05,5.04465]
[1778160830018,38.53,80829.35,0.0,0.96806,3e-05,5.04465]
[1778160833070,38.52,80832.45,0.0,0.96815,3e-05,5.03274]
[1778160833199,38.52,80832.45,0.0,0.96815,3e-05,5.03274]
[1778160833300,38.52,80837.28,0.0,0.96828,3e-05,5.01552]
[1778160835021,38.52,80836.8,0.0,0.96827,3e-05,5.01714]
[1778160835201,38.52,80836.8,0.0,0.96827,3e-05,5.01714]
[1778160835302,38.52,80836.66,0.0,0.96828,3e-05,5.01677]
[1778160837354,38.52,80834.66,0.0,0.96822,3e-05,5.02351]
[1778160837450,38.52,80834.66,0.0,0.96822,3e-05,5.02351]
[1778160840130,38.52,80836.41,0.0,0.96828,3e-05,5.01633]
[1778160840207,38.52,80836.41,0.0,0.96828,3e-05,5.01633]
[1778160840231,38.51,80834.55,0.0,0.96824,3e-05,5.02177]
[1778160841630,38.51,80834.55,0.0,0.96824,3e-05,5.02177]
[1778160841700,38.51,80834.55,0.0,0.96824,3e-05,5.02177]
[1778160841721,38.51,80818.9,0.0,0.96782,3e-05,5.07436]
[1778160843725,38.51,80820.98,0.0,0.96788,3e-05,5.06729]
[1778160843728,38.51,80827.47,0.0,0.96806,3e-05,5.04427]
[1778160843950,38.51,80827.47,0.0,0.96806,3e-05,5.04427]
[1778160847079,38.51,80829.19,0.0,0.96811,3e-05,5.03753]
[1778160847205,38.51,80829.19,0.0,0.96811,3e-05,5.03753]
[1778160851163,38.5,80840.07,0.0,0.96842,3e-05,4.99859]
[1778160852672,38.5,80840.07,0.0,0.96842,3e-05,4.99859]
[1778160852699,38.5,80840.07,0.0,0.96842,3e-05,4.99859]
[1778160852717,38.5,80845.19,0.0,0.96856,3e-05,4.98059]
[1778160855191,38.5,80839.45,0.0,0.96841,3e-05,4.9988]
[1778160856768,38.5,80839.45,0.0,0.96841,3e-05,4.9988]
[1778160856867,38.5,80835.02,0.0,0.9683,3e-05,5.01334]
[1778160856954,38.5,80835.02,0.0,0.9683,3e-05,5.01334]
[1778160858213,38.5,80821.88,0.0,0.96796,3e-05,5.05695]
[1778160859537,38.5,80821.88,0.0,0.96796,3e-05,5.05695]
[1778160859608,38.5,80821.88,0.0,0.96796,3e-05,5.05695]
[1778160859639,38.5,80824.93,0.0,0.96804,3e-05,5.04613]
[1778160861450,38.5,80828.91,0.0,0.96815,3e-05,5.0322]
[1778160861700,38.5,80828.91,0.0,0.96815,3e-05,5.0322]
[1778160861801,38.49,80827.52,0.0,0.96812,3e-05,5.03647]
[1778160863933,38.49,80827.14,0.0,0.96812,3e-05,5.03687]
[1778160864255,38.49,80821.39,0.0,0.96797,3e-05,5.05591]
[1778160867372,38.49,80823.4,0.0,0.96803,3e-05,5.04815]
[1778160867451,38.49,80823.4,0.0,0.96803,3e-05,5.04815]
[1778160867471,38.49,80821.22,0.0,0.96797,3e-05,5.0551]
[1778160873321,38.48,80821.56,0.0,0.96802,3e-05,5.04848]
[1778160878356,38.48,80819.96,0.0,0.96799,3e-05,5.0517]
[1778160879363,38.48,80807.03,0.0,0.96765,3e-05,5.09527]
[1778160880370,38.48,80801.85,0.0,0.96752,3e-05,5.11246]
[1778160883391,38.47,80807.41,0.0,0.96768,3e-05,5.09184]
[1778160885405,38.47,80812.03,0.0,0.96781,3e-05,5.07511]
[1778160886412,38.47,80816.71,0.0,0.96794,3e-05,5.05871]
[1778160888854,38.47,80818.54,0.0,0.96799,3e-05,5.05204]
[1778160889500,38.47,80821.1,0.0,0.96806,3e-05,5.04292]
[1778160889532,38.47,80812.83,0.0,0.96785,3e-05,5.07057]
[1778160891472,38.46,80809.94,0.0,0.96778,3e-05,5.07944]
[1778160892194,38.46,80809.94,0.0,0.96778,3e-05,5.07944]
[1778160892448,38.46,80809.94,0.0,0.96778,3e-05,5.07944]
[1778160892479,38.46,80811.3,0.0,0.96782,3e-05,5.07432]
[1778160897514,38.46,80814.29,0.0,0.96791,3e-05,5.06172]
[1778160901542,38.45,80820.21,0.0,0.96809,3e-05,5.03975]
[1778160903803,38.45,80818.99,0.0,0.96806,3e-05,5.04344]
[1778160903886,38.45,80810.56,0.0,0.96784,3e-05,5.07164]
[1778160903953,38.45,80810.56,0.0,0.96784,3e-05,5.07164]
[1778160906577,38.45,80821.54,0.0,0.96814,3e-05,5.03287]
[1778160907584,38.45,80819.7,0.0,0.96809,3e-05,5.03867]
[1778160908027,38.45,80819.7,0.0,0.96809,3e-05,5.03867]
[1778160908199,38.45,80819.7,0.0,0.96809,3e-05,5.03867]
[1778160908276,38.45,80819.7,0.0,0.96809,3e-05,5.03867]
[1778160908449,38.45,80819.7,0.0,0.96809,3e-05,5.03867]
[1778160908591,38.44,80817.41,0.0,0.96804,3e-05,5.046]
[1778160911612,38.44,80810.22,0.0,0.96786,3e-05,5.06903]
[1778160912428,38.44,80810.22,0.0,0.96786,3e-05,5.06903]
[1778160912453,38.44,80810.22,0.0,0.96786,3e-05,5.06903]
[1778160912557,38.44,80810.22,0.0,0.96786,3e-05,5.06903]
[1778160912705,38.44,80810.22,0.0,0.96786,3e-05,5.06903]
[1778160912806,38.44,80809.74,0.0,0.96785,3e-05,5.07017]
[1778160916655,38.44,80823.51,0.0,0.96823,3e-05,5.02144]
[1778160917662,38.43,80829.58,0.0,0.96839,3e-05,5.00053]
[1778160918669,38.43,80838.19,0.0,0.96862,3e-05,4.97118]
[1778160920683,38.43,80840.42,0.0,0.96868,3e-05,4.96305]
[1778160923704,38.43,80834.19,0.0,0.96853,3e-05,4.98304]
[1778160924711,38.43,80825.75,0.0,0.96831,3e-05,5.01114]
[1778160925718,38.43,80811.39,0.0,0.96793,3e-05,5.05942]
[1778160926725,38.43,80815.01,0.0,0.96803,3e-05,5.04663]
[1778160930364,38.42,80817.41,0.0,0.96811,3e-05,5.03713]
[1778160930450,38.42,80817.41,0.0,0.96811,3e-05,5.03713]
[1778160930883,38.42,80817.41,0.0,0.96811,3e-05,5.03713]
[1778160930948,38.42,80817.41,0.0,0.96811,3e-05,5.03713]
[1778160930965,38.42,80816.27,0.0,0.96808,3e-05,5.04054]
[1778160936795,38.42,80816.35,0.0,0.96812,3e-05,5.03476]
[1778160937200,38.42,80816.35,0.0,0.96812,3e-05,5.03476]
[1778160937451,38.42,80816.35,0.0,0.96812,3e-05,5.03476]
[1778160937541,38.42,80816.35,0.0,0.96812,3e-05,5.03476]
[1778160937697,38.42,80816.35,0.0,0.96812,3e-05,5.03476]
[1778160937802,38.42,80817.49,0.0,0.96815,3e-05,5.03044]
[1778160941830,38.41,80811.59,0.0,0.96801,3e-05,5.04869]
[1778160942047,38.41,80811.59,0.0,0.96801,3e-05,5.04869]
[1778160942203,38.41,80811.59,0.0,0.96801,3e-05,5.04869]
[1778160942284,38.41,80811.59,0.0,0.96801,3e-05,5.04869]
[1778160942449,38.41,80811.59,0.0,0.96801,3e-05,5.04869]
[1778160942837,38.41,80810.72,0.0,0.96799,3e-05,5.05116]
[1778160943844,38.41,80816.26,0.0,0.96814,3e-05,5.03187]
[1778160946866,38.41,80821.28,0.0,0.96828,3e-05,5.01353]
[1778160948545,38.41,80823.22,0.0,0.96834,3e-05,5.00654]
[1778160948700,38.41,80823.22,0.0,0.96834,3e-05,5.00654]
[1778160948731,38.41,80823.22,0.0,0.96834,3e-05,5.00654]
[1778160948950,38.41,80823.22,0.0,0.96834,3e-05,5.00654]
[1778160948879,38.41,80823.68,0.0,0.96835,3e-05,5.00458]
[1778160949886,38.4,80832.08,0.0,0.96858,3e-05,4.97586]
[1778160952370,38.4,80828.4,0.0,0.96849,3e-05,4.98751]
[1778160952449,38.4,80828.4,0.0,0.96849,3e-05,4.98751]
[1778160952617,38.4,80828.4,0.0,0.96849,3e-05,4.98751]
[1778160952699,38.4,80828.4,0.0,0.96849,3e-05,4.98751]
[1778160952907,38.4,80827.18,0.0,0.96846,3e-05,4.99124]
[1778160957942,38.4,80823.52,0.0,0.96837,3e-05,5.00169]
[1778160958949,38.4,80815.43,0.0,0.96816,3e-05,5.02867]
[1778160960963,38.39,80804.38,0.0,0.96788,3e-05,5.06533]
[1778160961971,38.39,80794.3,0.0,0.96761,3e-05,5.09926]
[1778160962977,38.39,80788.87,0.0,0.96747,3e-05,5.11732]
[1778160964991,38.39,80783.13,0.0,0.96732,3e-05,5.13587]
[1778160965998,38.39,80775.57,0.0,0.96712,3e-05,5.16133]
[1778160968024,38.39,80775.77,0.0,0.96714,3e-05,5.15932]
[1778160969034,38.38,80783.91,0.0,0.96737,3e-05,5.13062]
[1778160970042,38.38,80788.55,0.0,0.96749,3e-05,5.11408]
[1778160973063,38.38,80788.24,0.0,0.9675,3e-05,5.11347]
[1778160974070,38.38,80779.75,0.0,0.96727,3e-05,5.1421]
[1778160976085,38.37,80785.98,0.0,0.96745,3e-05,5.11944]
[1778160978099,38.37,80777.69,0.0,0.96724,3e-05,5.14681]
[1778160981120,38.37,80784.45,0.0,0.96743,3e-05,5.1217]
[1778160982127,38.37,80778.77,0.0,0.96728,3e-05,5.14068]
[1778160983444,38.37,80758.42,0.0,0.96673,3e-05,5.21055]
[1778160984173,38.36,80741.6,0.0,0.96627,3e-05,5.26871]
[1778160985732,38.36,80741.6,0.0,0.96627,3e-05,5.26871]
[1778160985760,38.36,80730.29,0.0,0.96597,3e-05,5.30695]
[1778160986184,38.36,80721.9,0.0,0.96574,3e-05,5.33659]
[1778160987191,38.36,80720.54,0.0,0.9657,3e-05,5.34052]
[1778160989647,38.36,80721.2,0.0,0.96573,3e-05,5.33726]
[1778160995248,38.34,80716.57,0.0,0.96567,3e-05,5.34434]
[1778160996255,38.34,80721.21,0.0,0.9658,3e-05,5.32698]
[1778160999276,38.33,80742.59,0.0,0.96642,3e-05,5.24896]
[1778161000283,38.33,80762.63,0.0,0.96698,3e-05,5.17825]
[1778161001290,38.33,80756.3,0.0,0.96681,3e-05,5.19945]
[1778161002297,38.33,80758.11,0.0,0.96687,3e-05,5.1925]
[1778161003304,38.33,80762.87,0.0,0.967,3e-05,5.17528]
[1778161006325,38.32,80767.58,0.0,0.96715,3e-05,5.15697]
[1778161009346,38.32,80752.49,0.0,0.96675,3e-05,5.20745]
[1778161010353,38.32,80748.07,0.0,0.96663,3e-05,5.22221]
[1778161011360,38.32,80728.39,0.0,0.96609,3e-05,5.29049]
[1778161012367,38.31,80718.99,0.0,0.96584,3e-05,5.32207]
[1778161014607,38.31,80729.58,0.0,0.96615,3e-05,5.28289]
[1778161015388,38.31,80737.8,0.0,0.96639,3e-05,5.25317]
[1778161017402,38.3,80742.14,0.0,0.96652,3e-05,5.23642]
[1778161019702,38.3,80743.14,0.0,0.96655,3e-05,5.23216]
[1778161019805,38.3,80743.14,0.0,0.96655,3e-05,5.23216]
[1778161019954,38.3,80743.14,0.0,0.96655,3e-05,5.23216]
[1778161020051,38.3,80743.36,0.0,0.96657,3e-05,5.23063]
[1778161023444,38.29,80737.27,0.0,0.96642,3e-05,5.24898]
[1778161024451,38.29,80729.26,0.0,0.9662,3e-05,5.27632]
[1778161026465,38.29,80734.79,0.0,0.96637,3e-05,5.25524]
[1778161028479,38.28,80744.97,0.0,0.96666,3e-05,5.21803]
[1778161029486,38.28,80737.55,0.0,0.96647,3e-05,5.24325]
[1778161032195,38.28,80739.81,0.0,0.96654,3e-05,5.23379]
[1778161032297,38.28,80739.81,0.0,0.96654,3e-05,5.23379]
[1778161032975,38.28,80739.81,0.0,0.96654,3e-05,5.23379]
[1778161033042,38.28,80734.05,0.0,0.96639,3e-05,5.25323]
[1778161034521,38.27,80739.6,0.0,0.96655,3e-05,5.23221]
[1778161036663,38.27,80742.93,0.0,0.96665,3e-05,5.21982]
[1778161036707,38.27,80742.93,0.0,0.96665,3e-05,5.21982]
[1778161036718,38.27,80742.93,0.0,0.96665,3e-05,5.21982]
[1778161036949,38.27,80742.93,0.0,0.96665,3e-05,5.21982]
[1778161037050,38.27,80743.21,0.0,0.96666,3e-05,5.21812]
[1778161037542,38.27,80728.4,0.0,0.96625,3e-05,5.27003]
[1778161038552,38.27,80725.9,0.0,0.96619,3e-05,5.27729]
[1778161041572,38.26,80733.06,0.0,0.96641,3e-05,5.24964]
[1778161043587,38.26,80739.22,0.0,0.9666,3e-05,5.22651]
[1778161044364,38.26,80739.22,0.0,0.9666,3e-05,5.22651]
[1778161044453,38.26,80739.22,0.0,0.9666,3e-05,5.22651]
[1778161044462,38.26,80739.22,0.0,0.9666,3e-05,5.22651]
[1778161044700,38.26,80739.22,0.0,0.9666,3e-05,5.22651]
[1778161044701,38.26,80738.95,0.0,0.96659,3e-05,5.22672]
[1778161045601,38.25,80745.1,0.0,0.96677,3e-05,5.2045]
[1778161047471,38.25,80743.26,0.0,0.96672,3e-05,5.21023]
[1778161047701,38.25,80743.26,0.0,0.96672,3e-05,5.21023]
[1778161047785,38.25,80741.84,0.0,0.96669,3e-05,5.21448]
[1778161052655,38.24,80733.44,0.0,0.9665,3e-05,5.23751]
[1778161053662,38.24,80733.99,0.0,0.96652,3e-05,5.23483]
[1778161054670,38.24,80739.0,0.0,0.96667,3e-05,5.21655]
[1778161055569,38.24,80739.0,0.0,0.96667,3e-05,5.21655]
[1778161055702,38.24,80739.0,0.0,0.96667,3e-05,5.21655]
[1778161059706,38.23,80727.37,0.0,0.96637,3e-05,5.25373]
[1778161060713,38.23,80720.31,0.0,0.96618,3e-05,5.2778]
[1778161062727,38.23,80726.4,0.0,0.96637,3e-05,5.25473]
[1778161063734,38.23,80736.2,0.0,0.96664,3e-05,5.21959]
[1778161064741,38.22,80737.09,0.0,0.96667,3e-05,5.21577]
[1778161065795,38.22,80737.09,0.0,0.96667,3e-05,5.21577]
[1778161065937,38.22,80737.09,0.0,0.96667,3e-05,5.21577]
[1778161065953,38.22,80737.09,0.0,0.96667,3e-05,5.21577]
[1778161066031,38.22,80737.23,0.0,0.96668,3e-05,5.21457]
[1778161067762,38.22,80732.12,0.0,0.96655,3e-05,5.23105]
[1778161068769,38.22,80727.06,0.0,0.96642,3e-05,5.24807]
[1778161069537,38.22,80727.06,0.0,0.96642,3e-05,5.24807]
[1778161069704,38.22,80727.06,0.0,0.96642,3e-05,5.24807]
[1778161069776,38.22,80730.28,0.0,0.96651,3e-05,5.236]
[1778161070783,38.21,80737.78,0.0,0.96673,3e-05,5.20901]
[1778161071669,38.21,80737.78,0.0,0.96673,3e-05,5.20901]
[1778161071700,38.21,80737.78,0.0,0.96673,3e-05,5.20901]
[1778161073804,38.21,80746.48,0.0,0.96698,3e-05,5.17665]
[1778161075818,38.21,80738.01,0.0,0.96676,3e-05,5.20489]
[1778161077022,38.21,80738.01,0.0,0.96676,3e-05,5.20489]
[1778161077057,38.21,80737.66,0.0,0.96675,3e-05,5.20542]
[1778161077157,38.21,80737.66,0.0,0.96675,3e-05,5.20542]
[1778161077236,38.21,80737.66,0.0,0.96675,3e-05,5.20542]
[1778161077832,38.2,80737.45,0.0,0.96675,3e-05,5.20545]
[1778161078849,38.2,80742.7,0.0,0.9669,3e-05,5.18644]
[1778161079857,38.2,80750.97,0.0,0.96714,3e-05,5.15702]
[1778161080864,38.2,80745.45,0.0,0.96698,3e-05,5.1762]
[1778161082878,38.2,80741.01,0.0,0.96688,3e-05,5.18975]
[1778161085899,38.19,80735.51,0.0,0.96674,3e-05,5.20693]
[1778161086792,38.19,80735.51,0.0,0.96674,3e-05,5.20693]
[1778161086950,38.19,80735.51,0.0,0.96674,3e-05,5.20693]
[1778161087009,38.19,80735.51,0.0,0.96674,3e-05,5.20693]
[1778161087110,38.19,80734.2,0.0,0.96671,3e-05,5.21081]
[1778161087205,38.19,80734.2,0.0,0.96671,3e-05,5.21081]
[1778161088920,38.19,80725.15,0.0,0.96647,3e-05,5.24111]
[1778161089927,38.19,80716.17,0.0,0.96623,3e-05,5.27196]
[1778161090934,38.18,80713.33,0.0,0.96615,3e-05,5.28117]
[1778161095971,38.17,80718.07,0.0,0.96632,3e-05,5.26034]
[1778161097463,38.17,80718.98,0.0,0.96635,3e-05,5.25635]
[1778161097699,38.17,80718.98,0.0,0.96635,3e-05,5.25635]
[1778161097770,38.17,80718.98,0.0,0.96635,3e-05,5.25635]
[1778161097955,38.17,80718.98,0.0,0.96635,3e-05,5.25635]
[1778161097985,38.17,80723.42,0.0,0.96648,3e-05,5.23995]
[1778161099451,38.17,80726.51,0.0,0.96657,3e-05,5.22835]
[1778161099699,38.17,80726.51,0.0,0.96657,3e-05,5.22835]
[1778161099999,38.17,80725.28,0.0,0.96654,3e-05,5.23194]
[1778161102013,38.16,80715.3,0.0,0.96628,3e-05,5.26554]
[1778161102952,38.16,80715.3,0.0,0.96628,3e-05,5.26554]
[1778161103202,38.16,80713.01,0.0,0.96622,3e-05,5.27283]
[1778161106041,38.16,80717.74,0.0,0.96637,3e-05,5.25371]
[1778161106648,38.16,80717.74,0.0,0.96637,3e-05,5.25371]
[1778161106699,38.16,80717.74,0.0,0.96637,3e-05,5.25371]
[1778161106886,38.16,80717.74,0.0,0.96637,3e-05,5.25371]
[1778161106951,38.16,80717.74,0.0,0.96637,3e-05,5.25371]
[1778161107050,38.16,80717.23,0.0,0.96636,3e-05,5.25474]
[1778161108055,38.15,80712.79,0.0,0.96624,3e-05,5.26962]
[1778161109063,38.15,80702.4,0.0,0.96596,3e-05,5.30557]
[1778161111733,38.15,80700.58,0.0,0.96594,3e-05,5.30745]
[1778161112083,38.15,80697.29,0.0,0.96585,3e-05,5.31823]
[1778161112801,38.15,80697.29,0.0,0.96585,3e-05,5.31823]
[1778161112999,38.15,80697.29,0.0,0.96585,3e-05,5.31823]
[1778161113271,38.14,80694.6,0.0,0.96578,3e-05,5.32688]
[1778161116112,38.14,80684.66,0.0,0.96552,3e-05,5.35952]
[1778161117119,38.14,80670.26,0.0,0.96512,3e-05,5.41016]
[1778161118126,38.13,80664.73,0.0,0.96497,3e-05,5.429]
[1778161120140,38.13,80671.94,0.0,0.96519,3e-05,5.40083]
[1778161121147,38.13,80677.26,0.0,0.96535,3e-05,5.38068]
[1778161122154,38.12,80682.75,0.0,0.96552,3e-05,5.36]
[1778161124168,38.12,80678.19,0.0,0.9654,3e-05,5.37433]
[1778161126181,38.12,80676.57,0.0,0.96536,3e-05,5.37912]
[1778161126182,38.12,80677.68,0.0,0.9654,3e-05,5.37412]
[1778161126216,38.12,80677.68,0.0,0.9654,3e-05,5.37412]
[1778161126294,38.12,80677.68,0.0,0.9654,3e-05,5.37412]
[1778161126460,38.12,80677.68,0.0,0.9654,3e-05,5.37412]
[1778161128196,38.11,80685.06,0.0,0.96563,3e-05,5.34573]
[1778161129203,38.11,80694.5,0.0,0.9659,3e-05,5.31116]
[1778161130210,38.11,80708.04,0.0,0.96629,3e-05,5.2623]
[1778161131221,38.11,80726.81,0.0,0.96682,3e-05,5.19552]
[1778161132228,38.1,80738.41,0.0,0.96714,3e-05,5.15435]
[1778161133235,38.1,80738.86,0.0,0.96716,3e-05,5.15216]
[1778161138146,38.1,80737.43,0.0,0.96714,3e-05,5.15537]
[1778161141564,38.09,80734.64,0.0,0.96708,3e-05,5.1627]
[1778161144318,38.09,80725.72,0.0,0.96685,3e-05,5.19131]
[1778161149353,38.08,80725.19,0.0,0.96686,3e-05,5.18978]
[1778161150366,38.08,80699.95,0.0,0.96617,3e-05,5.27793]
[1778161151367,38.08,80693.23,0.0,0.96598,3e-05,5.301]
[1778161152374,38.08,80696.23,0.0,0.96607,3e-05,5.28948]
[1778161157413,38.07,80694.13,0.0,0.96605,3e-05,5.29262]
[1778161158420,38.06,80698.26,0.0,0.96617,3e-05,5.27711]
[1778161160434,38.06,80708.02,0.0,0.96646,3e-05,5.24093]
[1778161161692,38.06,80708.02,0.0,0.96646,3e-05,5.24093]
[1778161161703,38.06,80708.02,0.0,0.96646,3e-05,5.24093]
[1778161162075,38.06,80708.02,0.0,0.96646,3e-05,5.24093]
[1778161162201,38.06,80708.02,0.0,0.96646,3e-05,5.24093]
[1778161162174,38.06,80708.87,0.0,0.96649,3e-05,5.23636]
[1778161163455,38.06,80724.3,0.0,0.96693,3e-05,5.18143]
[1778161164462,38.05,80730.18,0.0,0.9671,3e-05,5.16014]
[1778161165469,38.05,80731.25,0.0,0.96713,3e-05,5.15577]
[1778161169497,38.05,80727.29,0.0,0.96704,3e-05,5.16714]
[1778161170504,38.05,80720.97,0.0,0.96687,3e-05,5.18862]
[1778161171759,38.05,80720.97,0.0,0.96687,3e-05,5.18862]
[1778161171951,38.05,80720.97,0.0,0.96687,3e-05,5.18862]
[1778161172052,38.04,80720.68,0.0,0.96689,3e-05,5.18554]
[1778161172470,38.04,80720.68,0.0,0.96689,3e-05,5.18554]
[1778161172702,38.04,80720.68,0.0,0.96689,3e-05,5.18554]
[1778161174601,38.04,80722.62,0.0,0.96695,3e-05,5.1781]
[1778161174701,38.04,80722.62,0.0,0.96695,3e-05,5.1781]
[1778161174787,38.04,80720.07,0.0,0.96689,3e-05,5.18567]
[1778161175930,38.04,80720.07,0.0,0.96689,3e-05,5.18567]
[1778161175952,38.04,80720.07,0.0,0.96689,3e-05,5.18567]
[1778161180022,38.03,80721.41,0.0,0.96695,3e-05,5.17821]
[1778161180201,38.03,80721.41,0.0,0.96695,3e-05,5.17821]
[1778161180046,38.03,80723.96,0.0,0.96702,3e-05,5.16863]
[1778161180407,38.03,80723.96,0.0,0.96702,3e-05,5.16863]
[1778161180453,38.03,80723.96,0.0,0.96702,3e-05,5.16863]
[1778161180574,38.03,80720.38,0.0,0.96692,3e-05,5.18115]
[1778161181581,38.03,80715.54,0.0,0.9668,3e-05,5.19679]
[1778161182588,38.03,80698.48,0.0,0.96633,3e-05,5.25617]
[1778161183595,38.02,80697.77,0.0,0.96632,3e-05,5.25788]
[1778161185451,38.02,80697.48,0.0,0.96631,3e-05,5.25811]
[1778161185601,38.02,80697.48,0.0,0.96631,3e-05,5.25811]
[1778161185700,38.02,80697.48,0.0,0.96631,3e-05,5.25811]
[1778161185702,38.02,80699.28,0.0,0.96637,3e-05,5.25095]
[1778161188630,38.02,80703.13,0.0,0.9665,3e-05,5.23504]
[1778161189701,38.02,80703.13,0.0,0.9665,3e-05,5.23504]
[1778161189951,38.02,80703.13,0.0,0.9665,3e-05,5.23504]
[1778161190004,38.01,80701.96,0.0,0.96647,3e-05,5.23841]
[1778161190485,38.01,80701.96,0.0,0.96647,3e-05,5.23841]
[1778161190699,38.01,80701.96,0.0,0.96647,3e-05,5.23841]
[1778161192658,38.01,80709.32,0.0,0.96669,3e-05,5.21027]
[1778161193614,38.01,80709.32,0.0,0.96669,3e-05,5.21027]
[1778161193701,38.01,80709.32,0.0,0.96669,3e-05,5.21027]
[1778161194334,38.01,80709.3,0.0,0.9667,3e-05,5.20963]
[1778161194450,38.01,80709.3,0.0,0.9667,3e-05,5.20963]
[1778161194672,38.01,80708.97,0.0,0.96669,3e-05,5.21009]
[1778161196479,38.0,80705.43,0.0,0.9666,3e-05,5.22188]
[1778161196703,38.0,80705.43,0.0,0.9666,3e-05,5.22188]
[1778161198700,38.0,80701.57,0.0,0.96651,3e-05,5.23344]
[1778161199710,38.0,80695.95,0.0,0.96636,3e-05,5.25258]
[1778161200471,38.0,80695.95,0.0,0.96636,3e-05,5.25258]
[1778161200579,38.0,80695.95,0.0,0.96636,3e-05,5.25258]
[1778161200708,38.0,80695.95,0.0,0.96636,3e-05,5.25258]
[1778161200719,38.0,80688.57,0.0,0.96615,3e-05,5.27799]
[1778161201734,38.0,80680.27,0.0,0.96592,3e-05,5.3075]
[1778161202733,37.99,80676.75,0.0,0.96583,3e-05,5.31844]
[1778161203740,37.99,80686.45,0.0,0.96611,3e-05,5.28306]
[1778161204747,37.99,80686.69,0.0,0.96613,3e-05,5.28142]
[1778161205486,37.99,80686.69,0.0,0.96613,3e-05,5.28142]
[1778161205689,37.99,80686.69,0.0,0.96613,3e-05,5.28142]
[1778161205699,37.99,80686.69,0.0,0.96613,3e-05,5.28142]
[1778161205754,37.99,80687.73,0.0,0.96616,3e-05,5.27695]
[1778161206762,37.99,80681.04,0.0,0.96598,3e-05,5.29995]
[1778161207770,37.99,80663.32,0.0,0.96547,3e-05,5.36331]
[1778161209783,37.98,80652.93,0.0,0.9652,3e-05,5.39803]
[1778161211166,37.98,80652.93,0.0,0.9652,3e-05,5.39803]
[1778161211239,37.98,80655.35,0.0,0.96527,3e-05,5.38833]
[1778161211419,37.98,80655.35,0.0,0.96527,3e-05,5.38833]
[1778161216832,37.97,80655.8,0.0,0.96533,3e-05,5.381]
[1778161221867,37.96,80657.17,0.0,0.96541,3e-05,5.3714]
[1778161222755,37.96,80657.17,0.0,0.96541,3e-05,5.3714]
[1778161222863,37.96,80657.17,0.0,0.96541,3e-05,5.3714]
[1778161222950,37.96,80657.17,0.0,0.96541,3e-05,5.3714]
[1778161222963,37.95,80658.39,0.0,0.96545,3e-05,5.36609]
[1778161225155,37.95,80657.34,0.0,0.96543,3e-05,5.36895]
[1778161225203,37.95,80657.34,0.0,0.96543,3e-05,5.36895]
[1778161228773,37.94,80653.94,0.0,0.96536,3e-05,5.37756]
[1778161228893,37.94,80653.94,0.0,0.96536,3e-05,5.37756]
[1778161228955,37.94,80653.94,0.0,0.96536,3e-05,5.37756]
[1778161228974,37.94,80654.44,0.0,0.96538,3e-05,5.37483]
[1778161232947,37.93,80671.41,0.0,0.96591,3e-05,5.30749]
[1778161233960,37.93,80684.43,0.0,0.96628,3e-05,5.26035]
[1778161234962,37.93,80698.0,0.0,0.96667,3e-05,5.21165]
[1778161235969,37.93,80699.22,0.0,0.96671,3e-05,5.20671]
[1778161240000,37.92,80703.8,0.0,0.96686,3e-05,5.18811]
[1778161241007,37.92,80715.7,0.0,0.96719,3e-05,5.14582]
[1778161242014,37.92,80716.92,0.0,0.96723,3e-05,5.14104]
[1778161243021,37.92,80699.1,0.0,0.96674,3e-05,5.203]
[1778161244028,37.92,80691.08,0.0,0.96652,3e-05,5.23066]
[1778161244830,37.92,80691.08,0.0,0.96652,3e-05,5.23066]
[1778161244950,37.92,80691.08,0.0,0.96652,3e-05,5.23066]
[1778161245108,37.92,80691.08,0.0,0.96652,3e-05,5.23066]
[1778161245220,37.92,80691.08,0.0,0.96652,3e-05,5.23066]
[1778161245291,37.92,80688.67,0.0,0.96646,3e-05,5.23851]
[1778161247049,37.91,80680.84,0.0,0.96625,3e-05,5.26489]
[1778161249063,37.91,80675.65,0.0,0.96611,3e-05,5.28186]
[1778161250216,37.91,80675.65,0.0,0.96611,3e-05,5.28186]
[1778161250302,37.91,80674.24,0.0,0.96608,3e-05,5.28612]
[1778161250352,37.91,80674.24,0.0,0.96608,3e-05,5.28612]
[1778161250450,37.91,80674.24,0.0,0.96608,3e-05,5.28612]
[1778161251077,37.91,80672.83,0.0,0.96604,3e-05,5.29037]
[1778161253098,37.9,80662.98,0.0,0.96578,3e-05,5.32401]
[1778161254102,37.9,80659.22,0.0,0.96568,3e-05,5.33665]
[1778161257127,37.9,80663.21,0.0,0.96581,3e-05,5.31983]
[1778161258134,37.89,80659.19,0.0,0.9657,3e-05,5.33341]
[1778161260148,37.89,80663.67,0.0,0.96584,3e-05,5.3157]
[1778161261155,37.89,80668.63,0.0,0.96599,3e-05,5.29716]
[1778161264181,37.88,80661.29,0.0,0.9658,3e-05,5.32106]
[1778161265187,37.88,80650.48,0.0,0.96549,3e-05,5.35987]
[1778161266132,37.88,80650.48,0.0,0.96549,3e-05,5.35987]
[1778161266194,37.88,80648.45,0.0,0.96544,3e-05,5.36636]
[1778161266463,37.88,80648.45,0.0,0.96544,3e-05,5.36636]
[1778161267201,37.88,80641.94,0.0,0.96526,3e-05,5.38806]
[1778161268460,37.88,80640.44,0.0,0.96523,3e-05,5.39254]
[1778161268700,37.88,80640.44,0.0,0.96523,3e-05,5.39254]
[1778161270223,37.87,80645.24,0.0,0.96538,3e-05,5.3733]
[1778161272237,37.87,80641.35,0.0,0.96528,3e-05,5.38549]
[1778161273577,37.87,80644.4,0.0,0.96537,3e-05,5.37415]
[1778161273582,37.87,80644.4,0.0,0.96537,3e-05,5.37415]
[1778161273787,37.87,80644.4,0.0,0.96537,3e-05,5.37415]
[1778161274252,37.87,80648.9,0.0,0.96551,3e-05,5.35762]
[1778161276266,37.87,80659.09,0.0,0.9658,3e-05,5.32047]
[1778161277273,37.87,80669.48,0.0,0.9661,3e-05,5.28311]
[1778161278280,37.86,80671.31,0.0,0.96615,3e-05,5.27643]
[1778161279287,37.86,80664.41,0.0,0.96596,3e-05,5.3009]
[1778161280294,37.86,80660.01,0.0,0.96583,3e-05,5.31645]
[1778161281781,37.86,80658.75,0.0,0.9658,3e-05,5.32075]
[1778161281951,37.86,80658.75,0.0,0.9658,3e-05,5.32075]
[1778161282022,37.86,80658.75,0.0,0.9658,3e-05,5.32075]
[1778161282035,37.86,80658.75,0.0,0.9658,3e-05,5.32075]
[1778161282308,37.86,80656.42,0.0,0.96574,3e-05,5.32888]
[1778161284322,37.86,80651.53,0.0,0.9656,3e-05,5.34595]
[1778161285329,37.86,80640.16,0.0,0.96527,3e-05,5.38667]
[1778161286336,37.86,80638.7,0.0,0.96523,3e-05,5.39161]
[1778161287343,37.86,80643.02,0.0,0.96536,3e-05,5.37565]
[1778161289357,37.86,80646.89,0.0,0.96548,3e-05,5.36107]
[1778161289559,37.86,80646.89,0.0,0.96548,3e-05,5.36107]
[1778161289705,37.86,80646.89,0.0,0.96548,3e-05,5.36107]
[1778161289727,37.86,80646.89,0.0,0.96548,3e-05,5.36107]
[1778161289949,37.86,80646.89,0.0,0.96548,3e-05,5.36107]
[1778161290364,37.86,80647.01,0.0,0.96548,3e-05,5.36034]
[1778161292378,37.86,80641.32,0.0,0.96534,3e-05,5.37739]
[1778161293385,37.86,80637.6,0.0,0.96524,3e-05,5.3905]
[1778161293677,37.86,80637.6,0.0,0.96524,3e-05,5.3905]
[1778161293705,37.86,80637.6,0.0,0.96524,3e-05,5.3905]
[1778161294392,37.86,80634.54,0.0,0.96515,3e-05,5.40122]
[1778161294421,37.86,80634.54,0.0,0.96515,3e-05,5.40122]
[1778161294449,37.86,80634.54,0.0,0.96515,3e-05,5.40122]
[1778161297781,37.85,80635.08,0.0,0.96517,3e-05,5.39852]
[1778161297839,37.85,80635.08,0.0,0.96517,3e-05,5.39852]
[1778161297949,37.85,80635.08,0.0,0.96517,3e-05,5.39852]
[1778161298049,37.85,80633.91,0.0,0.96514,3e-05,5.40201]
[1778161300438,37.85,80630.07,0.0,0.96504,3e-05,5.41518]
[1778161302560,37.85,80619.9,0.0,0.96475,3e-05,5.45137]
[1778161303887,37.85,80619.9,0.0,0.96475,3e-05,5.45137]
[1778161303951,37.85,80619.9,0.0,0.96475,3e-05,5.45137]
[1778161303975,37.85,80619.9,0.0,0.96475,3e-05,5.45137]
[1778161304202,37.85,80619.9,0.0,0.96475,3e-05,5.45137]
[1778161304303,37.85,80618.22,0.0,0.96471,3e-05,5.45655]
[1778161305475,37.85,80622.8,0.0,0.96484,3e-05,5.43939]
[1778161306482,37.84,80625.61,0.0,0.96493,3e-05,5.42872]
[1778161308038,37.84,80625.61,0.0,0.96493,3e-05,5.42872]
[1778161308115,37.84,80625.25,0.0,0.96493,3e-05,5.42918]
[1778161308496,37.84,80620.39,0.0,0.96478,3e-05,5.44687]
[1778161310510,37.84,80629.5,0.0,0.96506,3e-05,5.41284]
[1778161311555,37.84,80629.5,0.0,0.96506,3e-05,5.41284]
[1778161311633,37.84,80632.87,0.0,0.96516,3e-05,5.40022]
[1778161313532,37.84,80626.52,0.0,0.96498,3e-05,5.4225]
[1778161317559,37.83,80629.27,0.0,0.96507,3e-05,5.41091]
[1778161318569,37.83,80633.64,0.0,0.9652,3e-05,5.39468]
[1778161319573,37.83,80642.34,0.0,0.96546,3e-05,5.36287]
[1778161320580,37.83,80650.82,0.0,0.9657,3e-05,5.33204]
[1778161322594,37.83,80654.89,0.0,0.96582,3e-05,5.3169]
[1778161323601,37.83,80661.95,0.0,0.96603,3e-05,5.29137]
[1778161324608,37.83,80666.73,0.0,0.96616,3e-05,5.27408]
[1778161326803,37.83,80665.02,0.0,0.96612,3e-05,5.27999]
[1778161326948,37.83,80665.02,0.0,0.96612,3e-05,5.27999]
[1778161327257,37.83,80665.02,0.0,0.96612,3e-05,5.27999]
[1778161327404,37.83,80665.81,0.0,0.96615,3e-05,5.27622]
[1778161327449,37.83,80665.81,0.0,0.96615,3e-05,5.27622]
[1778161328637,37.83,80684.88,0.0,0.96669,3e-05,5.20776]
[1778161330650,37.82,80683.97,0.0,0.96667,3e-05,5.20954]
[1778161332664,37.82,80677.18,0.0,0.96648,3e-05,5.23348]
[1778161334678,37.82,80671.89,0.0,0.96635,3e-05,5.25089]
[1778161336113,37.82,80671.89,0.0,0.96635,3e-05,5.25089]
[1778161336192,37.82,80671.89,0.0,0.96635,3e-05,5.25089]
[1778161336254,37.82,80671.53,0.0,0.96635,3e-05,5.25073]
[1778161336692,37.82,80663.52,0.0,0.96612,3e-05,5.27926]
[1778161337699,37.81,80670.39,0.0,0.96632,3e-05,5.25405]
[1778161339835,37.81,80668.42,0.0,0.96628,3e-05,5.25954]
[1778161340176,37.81,80668.42,0.0,0.96628,3e-05,5.25954]
[1778161340251,37.81,80672.13,0.0,0.96639,3e-05,5.24559]
[1778161343741,37.81,80669.31,0.0,0.96633,3e-05,5.25342]
[1778161345278,37.81,80669.31,0.0,0.96633,3e-05,5.25342]
[1778161345379,37.8,80661.67,0.0,0.96612,3e-05,5.27918]
[1778161345830,37.8,80661.67,0.0,0.96612,3e-05,5.27918]
[1778161345949,37.8,80661.67,0.0,0.96612,3e-05,5.27918]
[1778161346762,37.8,80664.0,0.0,0.96619,3e-05,5.27009]
[1778161347769,37.8,80667.8,0.0,0.96631,3e-05,5.25577]
[1778161349085,37.8,80667.8,0.0,0.96631,3e-05,5.25577]
[1778161349201,37.8,80667.8,0.0,0.96631,3e-05,5.25577]
[1778161349242,37.8,80669.96,0.0,0.96638,3e-05,5.24659]
[1778161352434,37.79,80671.75,0.0,0.96644,3e-05,5.23879]
[1778161352450,37.79,80671.75,0.0,0.96644,3e-05,5.23879]
[1778161351797,37.79,80683.17,0.0,0.96678,3e-05,5.19553]
[1778161352804,37.79,80683.87,0.0,0.96681,3e-05,5.19172]
[1778161353811,37.79,80686.35,0.0,0.96688,3e-05,5.18234]
[1778161355854,37.79,80695.8,0.0,0.96715,3e-05,5.14849]
[1778161356844,37.78,80710.76,0.0,0.96756,3e-05,5.09558]
[1778161357850,37.78,80711.29,0.0,0.96759,3e-05,5.09271]
[1778161359864,37.78,80713.63,0.0,0.96766,3e-05,5.08364]
[1778161361249,37.78,80713.63,0.0,0.96766,3e-05,5.08364]
[1778161362885,37.78,80705.97,0.0,0.96746,3e-05,5.10898]
[1778161363895,37.78,80701.69,0.0,0.96735,3e-05,5.12345]
[1778161364902,37.78,80689.25,0.0,0.96701,3e-05,5.16657]
[1778161366203,37.78,80689.25,0.0,0.96701,3e-05,5.16657]
[1778161366304,37.77,80685.28,0.0,0.9669,3e-05,5.17997]
[1778161367461,37.77,80685.28,0.0,0.9669,3e-05,5.17997]
[1778161367699,37.77,80684.3,0.0,0.96688,3e-05,5.18282]
[1778161368201,37.77,80684.3,0.0,0.96688,3e-05,5.18282]
[1778161368277,37.77,80687.87,0.0,0.96698,3e-05,5.16964]
[1778161371135,37.77,80688.97,0.0,0.96702,3e-05,5.16462]
[1778161371198,37.77,80688.97,0.0,0.96702,3e-05,5.16462]
[1778161372202,37.77,80684.84,0.0,0.96691,3e-05,5.17859]
[1778161372279,37.77,80683.76,0.0,0.96688,3e-05,5.18181]
[1778161373784,37.77,80681.21,0.0,0.96682,3e-05,5.19021]
[1778161374208,37.77,80681.21,0.0,0.96682,3e-05,5.19021]
[1778161374309,37.76,80673.09,0.0,0.9666,3e-05,5.21833]
[1778161374972,37.76,80668.72,0.0,0.96648,3e-05,5.23319]
[1778161377993,37.76,80662.36,0.0,0.96631,3e-05,5.2544]
[1778161382023,37.76,80648.68,0.0,0.96593,3e-05,5.30232]
[1778161383030,37.76,80647.51,0.0,0.9659,3e-05,5.30635]
[1778161388066,37.75,80644.57,0.0,0.96582,3e-05,5.31603]
[1778161389073,37.75,80638.75,0.0,0.96565,3e-05,5.33678]
[1778161390080,37.75,80644.0,0.0,0.96581,3e-05,5.31768]
[1778161392094,37.75,80650.56,0.0,0.966,3e-05,5.29379]
[1778161394113,37.75,80628.55,0.0,0.96537,3e-05,5.37274]
[1778161395120,37.75,80629.18,0.0,0.96539,3e-05,5.37018]
[1778161398141,37.75,80636.83,0.0,0.96561,3e-05,5.34176]
[1778161399911,37.75,80638.47,0.0,0.96566,3e-05,5.33562]
[1778161399950,37.75,80638.47,0.0,0.96566,3e-05,5.33562]
[1778161400155,37.75,80636.08,0.0,0.9656,3e-05,5.34402]
[1778161401162,37.75,80630.89,0.0,0.96545,3e-05,5.36254]
[1778161402758,37.75,80629.58,0.0,0.96541,3e-05,5.36702]
[1778161403706,37.75,80627.73,0.0,0.96536,3e-05,5.37345]
[1778161407204,37.75,80636.68,0.0,0.96563,3e-05,5.34006]
[1778161408846,37.74,80639.34,0.0,0.96571,3e-05,5.33026]
[1778161408949,37.74,80639.34,0.0,0.96571,3e-05,5.33026]
[1778161409219,37.74,80642.99,0.0,0.96581,3e-05,5.31694]
[1778161410226,37.74,80648.71,0.0,0.96598,3e-05,5.29623]
[1778161412240,37.74,80653.87,0.0,0.96614,3e-05,5.27467]
[1778161413882,37.74,80655.95,0.0,0.9662,3e-05,5.26713]
[1778161413950,37.74,80655.95,0.0,0.9662,3e-05,5.26713]
[1778161417275,37.74,80662.22,0.0,0.96638,3e-05,5.24443]
[1778161418282,37.74,80669.31,0.0,0.96658,3e-05,5.21918]
[1778161420296,37.74,80664.06,0.0,0.96644,3e-05,5.2372]
[1778161420726,37.74,80664.06,0.0,0.96644,3e-05,5.2372]
[1778161421303,37.74,80657.97,0.0,0.96627,3e-05,5.25885]
[1778161423317,37.74,80652.72,0.0,0.96612,3e-05,5.27741]
[1778161424397,37.74,80652.72,0.0,0.96612,3e-05,5.27741]
[1778161428352,37.74,80646.11,0.0,0.96595,3e-05,5.29923]
[1778161429359,37.73,80638.24,0.0,0.96573,3e-05,5.32672]
[1778161431373,37.73,80635.61,0.0,0.96566,3e-05,5.33452]
[1778161432345,37.73,80635.61,0.0,0.96566,3e-05,5.33452]
[1778161432459,37.73,80635.61,0.0,0.96566,3e-05,5.33452]
[1778161432473,37.73,80635.61,0.0,0.96566,3e-05,5.33452]
[1778161432496,37.73,80637.02,0.0,0.96571,3e-05,5.3286]
[1778161432701,37.73,80637.02,0.0,0.96571,3e-05,5.3286]
[1778161435401,37.72,80629.02,0.0,0.9655,3e-05,5.3549]
[1778161440483,37.72,80628.0,0.0,0.96549,3e-05,5.35692]
[1778161440699,37.72,80626.95,0.0,0.96546,3e-05,5.36046]
[1778161440854,37.72,80626.95,0.0,0.96546,3e-05,5.36046]
[1778161440949,37.72,80626.95,0.0,0.96546,3e-05,5.36046]
[1778161441443,37.72,80627.0,0.0,0.96546,3e-05,5.36001]
[1778161443457,37.72,80619.87,0.0,0.96526,3e-05,5.38532]
[1778161444099,37.72,80619.87,0.0,0.96526,3e-05,5.38532]
[1778161444200,37.72,80619.87,0.0,0.96526,3e-05,5.38532]
[1778161444223,37.72,80619.87,0.0,0.96526,3e-05,5.38532]
[1778161444453,37.72,80619.87,0.0,0.96526,3e-05,5.38532]
[1778161444469,37.72,80619.3,0.0,0.96524,3e-05,5.38709]
[1778161445476,37.72,80623.88,0.0,0.96538,3e-05,5.37017]
[1778161447490,37.72,80632.0,0.0,0.96562,3e-05,5.34027]
[1778161449504,37.71,80638.91,0.0,0.96582,3e-05,5.31495]
[1778161451518,37.71,80643.67,0.0,0.96596,3e-05,5.2975]
[1778161452512,37.71,80643.67,0.0,0.96596,3e-05,5.2975]
[1778161452525,37.71,80644.77,0.0,0.96599,3e-05,5.29339]
[1778161452700,37.71,80644.77,0.0,0.96599,3e-05,5.29339]
[1778161458849,37.7,80640.89,0.0,0.96592,3e-05,5.30269]
[1778161458949,37.7,80640.89,0.0,0.96592,3e-05,5.30269]
[1778161464609,37.7,80641.85,0.0,0.96596,3e-05,5.29697]
[1778161465618,37.7,80646.22,0.0,0.96609,3e-05,5.28114]
[1778161466821,37.7,80647.49,0.0,0.96613,3e-05,5.27584]
[1778161466952,37.7,80647.49,0.0,0.96613,3e-05,5.27584]
[1778161466991,37.7,80647.49,0.0,0.96613,3e-05,5.27584]
[1778161467242,37.7,80647.49,0.0,0.96613,3e-05,5.27584]
[1778161467633,37.69,80647.75,0.0,0.96614,3e-05,5.27417]
[1778161469647,37.69,80642.01,0.0,0.96599,3e-05,5.29326]
[1778161471552,37.69,80642.14,0.0,0.966,3e-05,5.29203]
[1778161471699,37.69,80642.14,0.0,0.966,3e-05,5.29203]
[1778161471728,37.69,80642.14,0.0,0.966,3e-05,5.29203]
[1778161471756,37.69,80642.18,0.0,0.96602,3e-05,5.28827]
[1778161471950,37.69,80642.18,0.0,0.96602,3e-05,5.28827]
[1778161476697,37.68,80621.89,0.0,0.96547,3e-05,5.35754]
[1778161477703,37.68,80601.06,0.0,0.96487,3e-05,5.43307]
[1778161478710,37.68,80598.61,0.0,0.9648,3e-05,5.44165]
[1778161483745,37.67,80598.42,0.0,0.96481,3e-05,5.44039]
[1778161488807,37.67,80592.64,0.0,0.96465,3e-05,5.45978]
[1778161491217,37.67,80593.45,0.0,0.96468,3e-05,5.45646]
[1778161491449,37.67,80593.45,0.0,0.96468,3e-05,5.45646]
[1778161491472,37.67,80593.45,0.0,0.96468,3e-05,5.45646]
[1778161491700,37.67,80593.45,0.0,0.96468,3e-05,5.45646]
[1778161491758,37.67,80592.78,0.0,0.96466,3e-05,5.45813]
[1778161496837,37.66,80593.98,0.0,0.96472,3e-05,5.4518]
[1778161498853,37.66,80579.58,0.0,0.9643,3e-05,5.50402]
[1778161499860,37.66,80574.61,0.0,0.96415,3e-05,5.522]
[1778161501158,37.66,80574.61,0.0,0.96415,3e-05,5.522]
[1778161501256,37.66,80576.58,0.0,0.96421,3e-05,5.51425]
[1778161501881,37.66,80586.65,0.0,0.96452,3e-05,5.47662]
[1778161504756,37.66,80587.42,0.0,0.96454,3e-05,5.47331]
[1778161503895,37.66,80588.28,0.0,0.96457,3e-05,5.46972]
[1778161504907,37.66,80599.07,0.0,0.96489,3e-05,5.42975]
[1778161505911,37.66,80605.38,0.0,0.96508,3e-05,5.40629]
[1778161506918,37.65,80603.24,0.0,0.96502,3e-05,5.41375]
[1778161507925,37.65,80592.92,0.0,0.96472,3e-05,5.4512]
[1778161509514,37.65,80598.33,0.0,0.96488,3e-05,5.43068]
[1778161509941,37.65,80612.55,0.0,0.9653,3e-05,5.37884]
[1778161510946,37.65,80617.98,0.0,0.96546,3e-05,5.35879]
[1778161511954,37.65,80626.55,0.0,0.96571,3e-05,5.32753]
[1778161512961,37.65,80632.79,0.0,0.9659,3e-05,5.3042]
[1778161514507,37.65,80632.79,0.0,0.9659,3e-05,5.3042]
[1778161514558,37.65,80621.16,0.0,0.96556,3e-05,5.34598]
[1778161517400,37.65,80623.99,0.0,0.96565,3e-05,5.33541]
[1778161523037,37.65,80636.74,0.0,0.96602,3e-05,5.28817]
[1778161525594,37.65,80634.35,0.0,0.96596,3e-05,5.2966]
[1778161525703,37.65,80634.35,0.0,0.96596,3e-05,5.2966]
[1778161525803,37.64,80634.47,0.0,0.96596,3e-05,5.29594]
[1778161526031,37.64,80634.47,0.0,0.96596,3e-05,5.29594]
[1778161526206,37.64,80634.47,0.0,0.96596,3e-05,5.29594]
[1778161528072,37.64,80630.05,0.0,0.96584,3e-05,5.31144]
[1778161530615,37.64,80629.55,0.0,0.96582,3e-05,5.31309]
[1778161530704,37.64,80629.55,0.0,0.96582,3e-05,5.31309]
[1778161530716,37.64,80630.96,0.0,0.96587,3e-05,5.30785]
[1778161531315,37.64,80630.96,0.0,0.96587,3e-05,5.30785]
[1778161531453,37.64,80630.96,0.0,0.96587,3e-05,5.30785]
[1778161537135,37.64,80617.46,0.0,0.9655,3e-05,5.3527]
[1778161538143,37.64,80613.25,0.0,0.96538,3e-05,5.36774]
[1778161542170,37.64,80604.23,0.0,0.96511,3e-05,5.4011]
[1778161543178,37.64,80592.32,0.0,0.96476,3e-05,5.44515]
[1778161544185,37.64,80590.92,0.0,0.96472,3e-05,5.45072]
[1778161547212,37.65,80583.44,0.0,0.96449,3e-05,5.47907]
[1778161548219,37.65,80575.75,0.0,0.96426,3e-05,5.50767]
[1778161549234,37.65,80538.9,0.0,0.96315,3e-05,5.64502]
[1778161550688,37.65,80538.9,0.0,0.96315,3e-05,5.64502]
[1778161550728,37.65,80534.19,0.0,0.963,3e-05,5.66322]
[1778161552254,37.65,80520.42,0.0,0.96257,3e-05,5.71545]
[1778161553038,37.65,80520.42,0.0,0.96257,3e-05,5.71545]
[1778161553261,37.65,80512.2,0.0,0.96232,3e-05,5.74668]
[1778161555275,37.65,80519.0,0.0,0.96253,3e-05,5.72076]
[1778161557645,37.65,80524.94,0.0,0.96271,3e-05,5.69826]
[1778161559303,37.65,80498.57,0.0,0.96189,3e-05,5.7987]
[1778161560870,37.65,80498.57,0.0,0.96189,3e-05,5.7987]
[1778161560314,37.65,80479.46,0.0,0.96129,3e-05,5.8722]
[1778161561332,37.65,80473.76,0.0,0.9611,3e-05,5.89425]
[1778161562345,37.65,80468.98,0.0,0.96095,3e-05,5.91237]
[1778161564433,37.65,80472.29,0.0,0.96106,3e-05,5.8992]
[1778161564499,37.64,80479.0,0.0,0.96128,3e-05,5.87293]
[1778161568386,37.64,80486.75,0.0,0.96153,3e-05,5.84194]
[1778161569393,37.64,80484.27,0.0,0.96145,3e-05,5.85185]
[1778161570400,37.64,80493.52,0.0,0.96175,3e-05,5.81604]
[1778161571410,37.64,80505.97,0.0,0.96214,3e-05,5.76822]
[1778161572417,37.64,80532.61,0.0,0.96297,3e-05,5.66708]
[1778161573424,37.64,80525.39,0.0,0.96274,3e-05,5.69442]
[1778161574431,37.64,80507.26,0.0,0.96218,3e-05,5.76331]
[1778161575438,37.64,80506.38,0.0,0.96215,3e-05,5.76659]
[1778161577453,37.64,80514.32,0.0,0.9624,3e-05,5.7362]
[1778161581481,37.64,80518.89,0.0,0.96255,3e-05,5.71871]
[1778161582489,37.64,80528.2,0.0,0.96283,3e-05,5.68343]
[1778161583497,37.64,80522.82,0.0,0.96267,3e-05,5.70378]
[1778161584503,37.64,80519.42,0.0,0.96256,3e-05,5.71673]
[1778161585510,37.64,80532.94,0.0,0.96298,3e-05,5.66563]
[1778161586517,37.64,80543.03,0.0,0.96329,3e-05,5.6277]
[1778161587524,37.64,80548.63,0.0,0.96346,3e-05,5.60681]
[1778161588622,37.64,80548.63,0.0,0.96346,3e-05,5.60681]
[1778161588681,37.65,80576.05,0.0,0.96427,3e-05,5.5064]
[1778161589540,37.65,80586.05,0.0,0.96456,3e-05,5.46973]
[1778161590547,37.65,80589.28,0.0,0.96466,3e-05,5.45822]
[1778161591840,37.65,80589.28,0.0,0.96466,3e-05,5.45822]
[1778161591554,37.65,80589.23,0.0,0.96467,3e-05,5.45594]
[1778161593568,37.66,80580.79,0.0,0.96438,3e-05,5.49175]
[1778161594580,37.66,80572.85,0.0,0.96414,3e-05,5.52148]
[1778161595584,37.66,80561.92,0.0,0.96381,3e-05,5.5624]
[1778161596591,37.66,80548.97,0.0,0.96342,3e-05,5.61103]
[1778161597598,37.66,80547.51,0.0,0.96337,3e-05,5.61674]
[1778161598605,37.66,80542.41,0.0,0.96321,3e-05,5.63603]
[1778161601626,37.66,80548.92,0.0,0.96341,3e-05,5.61202]
[1778161603640,37.66,80555.51,0.0,0.96361,3e-05,5.58769]
[1778161608680,37.67,80564.99,0.0,0.96388,3e-05,5.55364]
[1778161609687,37.67,80569.46,0.0,0.96402,3e-05,5.53705]
[1778161610694,37.67,80581.95,0.0,0.96439,3e-05,5.49114]
[1778161611701,37.67,80578.08,0.0,0.96427,3e-05,5.50606]
[1778161616736,37.67,80565.4,0.0,0.96388,3e-05,5.55433]
[1778161617743,37.67,80561.36,0.0,0.96375,3e-05,5.56991]
[1778161618753,37.67,80553.87,0.0,0.96352,3e-05,5.59806]
[1778161619758,37.67,80546.05,0.0,0.96328,3e-05,5.6275]
[1778161621772,37.67,80527.56,0.0,0.96272,3e-05,5.69736]
[1778161622779,37.67,80515.39,0.0,0.96234,3e-05,5.74352]
[1778161623786,37.67,80508.26,0.0,0.96212,3e-05,5.77067]
[1778161624793,37.67,80505.04,0.0,0.96202,3e-05,5.78224]
[1778161625803,37.67,80515.79,0.0,0.96236,3e-05,5.74116]
[1778161626810,37.67,80524.84,0.0,0.96264,3e-05,5.70678]
[1778161627817,37.67,80520.76,0.0,0.96251,3e-05,5.72225]
[1778161628824,37.67,80514.42,0.0,0.96232,3e-05,5.74632]
[1778161633861,37.67,80512.21,0.0,0.96225,3e-05,5.75453]
[1778161635873,37.67,80523.0,0.0,0.96258,3e-05,5.71347]
[1778161637887,37.67,80529.55,0.0,0.96279,3e-05,5.68876]
[1778161638894,37.67,80536.72,0.0,0.96301,3e-05,5.66172]
[1778161639901,37.67,80543.35,0.0,0.96321,3e-05,5.63686]
[1778161640923,37.67,80563.08,0.0,0.96381,3e-05,5.56315]
[1778161643947,37.67,80560.43,0.0,0.96372,3e-05,5.57365]
[1778161646968,37.67,80555.97,0.0,0.96358,3e-05,5.591]
[1778161648982,37.67,80549.77,0.0,0.96339,3e-05,5.61459]
[1778161649990,37.67,80539.4,0.0,0.96307,3e-05,5.65367]
[1778161650996,37.67,80539.32,0.0,0.96307,3e-05,5.65408]
[1778161652008,37.67,80527.95,0.0,0.96274,3e-05,5.694]
[1778161653010,37.67,80520.67,0.0,0.96251,3e-05,5.72172]
[1778161654017,37.67,80514.03,0.0,0.9623,3e-05,5.74694]
[1778161655028,37.67,80513.49,0.0,0.96229,3e-05,5.74896]
[1778161658049,37.67,80490.02,0.0,0.96155,3e-05,5.8386]
[1778161659056,37.67,80487.79,0.0,0.96148,3e-05,5.84699]
[1778161661070,37.67,80482.71,0.0,0.96132,3e-05,5.86614]
[1778161663084,37.67,80469.29,0.0,0.9609,3e-05,5.91759]
[1778161664343,37.67,80455.85,0.0,0.96047,3e-05,5.96991]
[1778161665619,37.67,80455.85,0.0,0.96047,3e-05,5.96991]
[1778161666112,37.67,80402.88,0.0,0.95873,3e-05,6.17845]
[1778161667120,37.67,80401.38,0.0,0.95868,3e-05,6.18383]
[1778161667855,37.67,80401.38,0.0,0.95868,3e-05,6.18383]
[1778161667942,37.67,80401.38,0.0,0.95869,3e-05,6.18307]
[1778161668284,37.67,80401.38,0.0,0.95869,3e-05,6.18307]
[1778161668335,37.67,80385.97,0.0,0.95817,3e-05,6.24491]
[1778161669230,37.67,80374.34,0.0,0.95778,3e-05,6.29108]
[1778161670229,37.67,80369.57,0.0,0.95761,3e-05,6.31011]
[1778161671820,37.67,80369.57,0.0,0.95761,3e-05,6.31011]
[1778161671883,37.66,80353.83,0.0,0.95708,3e-05,6.37337]
[1778161673070,37.66,80353.83,0.0,0.95708,3e-05,6.37337]
[1778161673095,37.64,80350.21,0.0,0.95704,3e-05,6.3774]
[1778161673215,37.64,80340.28,0.0,0.9567,3e-05,6.41806]
[1778161674222,37.63,80326.25,0.0,0.95625,4e-05,6.47075]
[1778161675210,37.62,80342.32,0.0,0.95686,3e-05,6.39901]
[1778161676374,37.62,80342.32,0.0,0.95686,3e-05,6.39901]
[1778161676379,37.61,80368.19,0.0,0.9578,3e-05,6.28718]
[1778161677228,37.6,80385.31,0.0,0.95843,3e-05,6.21291]
[1778161678235,37.59,80404.08,0.0,0.95909,3e-05,6.13441]
[1778161679244,37.59,80431.88,0.0,0.96003,3e-05,6.02214]
[1778161680252,37.59,80428.78,0.0,0.95992,3e-05,6.03427]
[1778161681259,37.59,80420.58,0.0,0.95965,3e-05,6.06676]
[1778161682743,37.59,80420.58,0.0,0.95965,3e-05,6.06676]
[1778161682824,37.59,80419.06,0.0,0.9596,3e-05,6.07287]
[1778161683274,37.59,80405.91,0.0,0.95917,3e-05,6.1251]
[1778161684281,37.59,80395.25,0.0,0.95881,3e-05,6.16766]
[1778161685288,37.59,80384.6,0.0,0.95845,3e-05,6.21029]
[1778161686339,37.59,80384.6,0.0,0.95845,3e-05,6.21029]
[1778161686410,37.59,80384.65,0.0,0.95845,3e-05,6.20993]
[1778161687305,37.58,80388.65,0.0,0.95859,3e-05,6.19363]
[1778161690336,37.58,80393.43,0.0,0.95876,3e-05,6.17385]
[1778161691342,37.58,80413.61,0.0,0.95943,3e-05,6.09321]
[1778161693356,37.58,80407.15,0.0,0.95922,3e-05,6.11869]
[1778161696377,37.58,80401.73,0.0,0.95904,3e-05,6.14011]
[1778161697388,37.58,80410.73,0.0,0.95934,3e-05,6.10419]
[1778161698392,37.58,80422.89,0.0,0.95975,3e-05,6.05527]
[1778161699399,37.58,80417.69,0.0,0.95958,3e-05,6.07588]
[1778161704434,37.58,80417.32,0.0,0.95958,3e-05,6.07507]
[1778161706448,37.57,80398.96,0.0,0.95898,3e-05,6.14695]
[1778161707455,37.57,80382.73,0.0,0.95844,3e-05,6.21189]
[1778161708462,37.57,80379.73,0.0,0.95834,3e-05,6.22373]
[1778161710481,37.57,80392.3,0.0,0.95876,3e-05,6.173]
[1778161711498,37.57,80411.4,0.0,0.95943,3e-05,6.09221]
[1778161712504,37.57,80406.27,0.0,0.95926,3e-05,6.11258]
[1778161714518,37.57,80403.46,0.0,0.95918,3e-05,6.12246]
[1778161715526,37.57,80410.23,0.0,0.95941,3e-05,6.09487]
[1778161719554,37.56,80415.59,0.0,0.95961,3e-05,6.07116]
[1778161721568,37.56,80422.76,0.0,0.95985,3e-05,6.04168]
[1778161723582,37.56,80427.37,0.0,0.96001,3e-05,6.0225]
[1778161728617,37.55,80413.06,0.0,0.95956,3e-05,6.0768]
[1778161729624,37.55,80410.2,0.0,0.95947,3e-05,6.08758]
[1778161731642,37.55,80402.44,0.0,0.95922,3e-05,6.11729]
[1778161735667,37.54,80407.57,0.0,0.95941,3e-05,6.09438]
[1778161736674,37.54,80417.29,0.0,0.95974,3e-05,6.05524]
[1778161737681,37.54,80420.63,0.0,0.95985,3e-05,6.04151]
[1778161738688,37.54,80427.62,0.0,0.96009,3e-05,6.01343]
[1778161740705,37.54,80429.17,0.0,0.96015,3e-05,6.00643]
[1778161741710,37.54,80421.04,0.0,0.95988,3e-05,6.03805]
[1778161745737,37.53,80415.27,0.0,0.95971,3e-05,6.05893]
[1778161747212,37.53,80415.27,0.0,0.95971,3e-05,6.05893]
[1778161747771,37.53,80386.87,0.0,0.95877,3e-05,6.17157]
[1778161748619,37.53,80386.87,0.0,0.95877,3e-05,6.17157]
[1778161748768,37.53,80356.49,0.0,0.95774,3e-05,6.29352]
[1778161749772,37.53,80356.17,0.0,0.95773,3e-05,6.29447]
[1778161751285,37.53,80356.17,0.0,0.95773,3e-05,6.29447]
[1778161752798,37.53,80365.41,0.0,0.95805,3e-05,6.25603]
[1778161754811,37.52,80357.6,0.0,0.95781,3e-05,6.28442]
[1778161755818,37.52,80348.6,0.0,0.95751,3e-05,6.32071]
[1778161756825,37.52,80350.35,0.0,0.95757,3e-05,6.3132]
[1778161760858,37.51,80359.34,0.0,0.95792,3e-05,6.27187]
[1778161761863,37.51,80352.1,0.0,0.95767,3e-05,6.30098]
[1778161762870,37.5,80368.1,0.0,0.95825,3e-05,6.23262]
[1778161763877,37.5,80370.26,0.0,0.95833,3e-05,6.22308]
[1778161769235,37.5,80373.25,0.0,0.95844,3e-05,6.21016]
[1778161768914,37.5,80341.26,0.0,0.95734,3e-05,6.3398]
[1778161769920,37.5,80324.4,0.0,0.95676,4e-05,6.40854]
[1778161770927,37.49,80313.92,0.0,0.95643,4e-05,6.44651]
[1778161771934,37.47,80311.01,0.0,0.9564,4e-05,6.4495]
[1778161772731,37.47,80311.01,0.0,0.9564,4e-05,6.4495]
[1778161772941,37.46,80298.41,0.0,0.956,4e-05,6.49578]
[1778161773948,37.45,80295.44,0.0,0.95595,4e-05,6.5014]
[1778161776970,37.42,80302.21,0.0,0.9563,4e-05,6.46027]
[1778161777977,37.41,80315.01,0.0,0.95681,4e-05,6.40127]
[1778161778984,37.4,80321.44,0.0,0.95707,3e-05,6.36977]
[1778161784026,37.38,80328.44,0.0,0.95738,3e-05,6.33341]
[1778161785028,37.38,80337.88,0.0,0.95772,3e-05,6.29384]
[1778161786035,37.38,80340.85,0.0,0.95783,3e-05,6.28083]
[1778161791070,37.37,80342.13,0.0,0.95791,3e-05,6.27121]
[1778161793088,37.37,80328.55,0.0,0.95745,3e-05,6.32489]
[1778161794095,37.37,80322.9,0.0,0.95726,3e-05,6.34709]
[1778161799130,37.36,80324.11,0.0,0.95735,3e-05,6.33709]
[1778161800730,37.35,80324.15,0.0,0.95736,3e-05,6.33596]
[1778161800958,37.35,80324.15,0.0,0.95736,3e-05,6.33596]
[1778161804167,37.35,80339.69,0.0,0.95793,3e-05,6.26863]
[1778161805174,37.34,80342.04,0.0,0.95801,3e-05,6.25822]
[1778161808195,37.34,80330.21,0.0,0.95762,3e-05,6.30516]
[1778161809202,37.34,80336.46,0.0,0.95783,3e-05,6.27985]
[1778161811216,37.34,80340.14,0.0,0.95795,3e-05,6.26538]
[1778161812214,37.34,80340.14,0.0,0.95795,3e-05,6.26538]
[1778161812223,37.34,80334.0,0.0,0.95774,3e-05,6.2907]
[1778161812452,37.34,80334.0,0.0,0.95774,3e-05,6.2907]
[1778161814733,37.34,80327.49,0.0,0.95751,3e-05,6.31778]
[1778161814953,37.34,80327.49,0.0,0.95751,3e-05,6.31778]
[1778161815244,37.34,80338.9,0.0,0.9579,3e-05,6.27136]
[1778161816251,37.35,80346.16,0.0,0.95815,3e-05,6.24209]
[1778161817585,37.35,80346.11,0.0,0.95815,3e-05,6.2426]
[1778161817701,37.35,80346.11,0.0,0.95815,3e-05,6.2426]
[1778161818643,37.35,80345.26,0.0,0.95811,3e-05,6.24637]
[1778161818708,37.35,80345.26,0.0,0.95811,3e-05,6.24637]
[1778161819272,37.35,80345.3,0.0,0.95811,3e-05,6.24651]
[1778161821692,37.34,80341.4,0.0,0.95799,3e-05,6.26072]
[1778161821701,37.34,80341.4,0.0,0.95799,3e-05,6.26072]
[1778161822294,37.34,80327.5,0.0,0.95752,3e-05,6.31664]
[1778161823302,37.34,80315.42,0.0,0.9571,3e-05,6.36624]
[1778161824310,37.34,80320.27,0.0,0.95728,3e-05,6.34435]
[1778161826324,37.34,80310.37,0.0,0.95695,4e-05,6.38412]
[1778161827331,37.31,80303.81,0.0,0.95681,4e-05,6.39986]
[1778161830352,37.27,80309.92,0.0,0.9572,3e-05,6.35353]
[1778161831359,37.25,80302.96,0.0,0.95707,4e-05,6.36822]
[1778161833373,37.21,80308.76,0.0,0.95743,3e-05,6.32494]
[1778161834380,37.21,80320.63,0.0,0.95785,3e-05,6.27532]
[1778161835388,37.21,80320.96,0.0,0.95787,3e-05,6.27315]
[1778161836395,37.2,80316.09,0.0,0.95771,3e-05,6.2923]
[1778161838570,37.2,80316.76,0.0,0.95774,3e-05,6.28871]
[1778161838703,37.2,80316.76,0.0,0.95774,3e-05,6.28871]
[1778161839385,37.2,80316.76,0.0,0.95774,3e-05,6.28871]
[1778161839461,37.2,80317.07,0.0,0.95776,3e-05,6.28661]
[1778161839523,37.2,80319.56,0.0,0.95785,3e-05,6.27558]
[1778161840424,37.2,80332.39,0.0,0.9583,3e-05,6.2224]
[1778161841432,37.2,80336.9,0.0,0.95846,3e-05,6.20334]
[1778161844453,37.19,80316.18,0.0,0.95776,3e-05,6.28584]
[1778161845460,37.19,80303.12,0.0,0.95731,4e-05,6.33872]
[1778161846467,37.19,80303.1,0.0,0.95732,3e-05,6.33791]
[1778161848481,37.18,80309.24,0.0,0.95755,3e-05,6.31084]
[1778161850265,37.18,80309.24,0.0,0.95755,3e-05,6.31084]
[1778161850452,37.19,80310.66,0.0,0.95759,3e-05,6.30555]
[1778161852509,37.19,80302.02,0.0,0.95729,4e-05,6.3416]
[1778161854696,37.19,80301.3,0.0,0.95726,4e-05,6.34478]
[1778161854949,37.19,80301.3,0.0,0.95726,4e-05,6.34478]
[1778161855050,37.19,80307.84,0.0,0.95749,3e-05,6.3183]
[1778161856671,37.19,80310.39,0.0,0.95758,3e-05,6.30781]
[1778161856701,37.19,80310.39,0.0,0.95758,3e-05,6.30781]
[1778161856728,37.19,80311.36,0.0,0.95762,3e-05,6.30297]
[1778161857646,37.19,80311.36,0.0,0.95762,3e-05,6.30297]
[1778161857700,37.19,80311.36,0.0,0.95762,3e-05,6.30297]
[1778161859558,37.18,80326.24,0.0,0.95815,3e-05,6.23956]
[1778161860565,37.18,80331.67,0.0,0.95835,3e-05,6.21669]
[1778161862579,37.18,80309.1,0.0,0.95758,3e-05,6.3076]
[1778161863586,37.18,80302.69,0.0,0.95736,3e-05,6.33314]
[1778161865600,37.17,80312.04,0.0,0.9577,3e-05,6.2929]
[1778161867262,37.17,80312.04,0.0,0.9577,3e-05,6.2929]
[1778161867363,37.17,80317.81,0.0,0.95791,3e-05,6.26764]
[1778161867451,37.17,80317.81,0.0,0.95791,3e-05,6.26764]
[1778161869364,37.17,80319.87,0.0,0.95799,3e-05,6.25921]
[1778161869407,37.17,80321.51,0.0,0.95805,3e-05,6.25157]
[1778161869450,37.17,80321.51,0.0,0.95805,3e-05,6.25157]
[1778161871768,37.17,80318.4,0.0,0.95795,3e-05,6.26356]
[1778161871952,37.17,80318.4,0.0,0.95795,3e-05,6.26356]
[1778161875188,37.16,80321.61,0.0,0.95808,3e-05,6.24814]
[1778161875201,37.16,80321.61,0.0,0.95808,3e-05,6.24814]
[1778161875429,37.16,80321.61,0.0,0.95808,3e-05,6.24814]
[1778161875453,37.16,80321.33,0.0,0.95808,3e-05,6.24781]
[1778161875671,37.16,80324.05,0.0,0.95817,3e-05,6.2367]
[1778161876678,37.16,80317.39,0.0,0.95795,3e-05,6.26322]
[1778161878350,37.16,80317.39,0.0,0.95795,3e-05,6.26322]
[1778161878451,37.15,80319.75,0.0,0.95804,3e-05,6.2528]
[1778161879985,37.15,80321.14,0.0,0.95809,3e-05,6.24639]
[1778161880094,37.15,80276.39,0.0,0.95652,4e-05,6.43107]
[1778161880708,37.15,80261.96,0.0,0.95601,4e-05,6.49139]
[1778161881724,37.14,80264.7,0.0,0.95618,4e-05,6.47149]
[1778161882822,37.14,80264.7,0.0,0.95618,4e-05,6.47149]
[1778161884749,37.12,80276.13,0.0,0.95664,4e-05,6.41762]
[1778161885757,37.13,80281.32,0.0,0.9568,4e-05,6.39885]
[1778161886763,37.14,80273.23,0.0,0.95648,4e-05,6.43568]
[1778161887988,37.14,80280.83,0.0,0.95673,4e-05,6.40653]
[1778161896835,37.19,80288.82,0.0,0.95683,4e-05,6.39452]
[1778161897845,37.19,80306.74,0.0,0.95745,3e-05,6.32133]
[1778161898852,37.19,80322.56,0.0,0.958,3e-05,6.25645]
[1778161899859,37.19,80340.94,0.0,0.95863,3e-05,6.18259]
[1778161900867,37.2,80350.0,0.0,0.95893,3e-05,6.14699]
[1778161901879,37.19,80359.03,0.0,0.95924,3e-05,6.10937]
[1778161902886,37.19,80365.92,0.0,0.95948,3e-05,6.08118]
[1778161903893,37.19,80353.85,0.0,0.95907,3e-05,6.12923]
[1778161904900,37.19,80346.34,0.0,0.95882,3e-05,6.159]
[1778161908928,37.19,80355.12,0.0,0.95914,3e-05,6.12121]
[1778161912960,37.18,80350.87,0.0,0.95901,3e-05,6.13625]
[1778161913967,37.18,80346.16,0.0,0.95886,3e-05,6.15471]
[1778161915984,37.18,80339.29,0.0,0.95864,3e-05,6.18133]
[1778161919005,37.17,80331.31,0.0,0.95838,3e-05,6.21179]
[1778161920019,37.17,80324.98,0.0,0.95817,3e-05,6.23689]
[1778161921023,37.17,80314.19,0.0,0.9578,3e-05,6.28028]
[1778161922030,37.17,80310.66,0.0,0.95768,3e-05,6.29394]
[1778161924067,37.17,80323.87,0.0,0.95816,3e-05,6.2382]
[1778161925058,37.16,80338.4,0.0,0.95866,3e-05,6.17834]
[1778161926065,37.16,80341.61,0.0,0.95877,3e-05,6.16469]
[1778161928079,37.16,80348.84,0.0,0.95903,3e-05,6.13423]
[1778161929086,37.16,80358.07,0.0,0.95935,3e-05,6.09649]
[1778161930093,37.16,80361.63,0.0,0.95947,3e-05,6.08168]
[1778161931100,37.16,80369.22,0.0,0.95973,3e-05,6.05079]
[1778161933116,37.16,80378.45,0.0,0.96004,3e-05,6.0131]
[1778161934124,37.15,80387.46,0.0,0.96034,3e-05,5.97692]
[1778161935130,37.15,80398.98,0.0,0.96072,3e-05,5.93103]
[1778161936137,37.15,80403.82,0.0,0.96088,3e-05,5.91171]
[1778161938151,37.15,80413.84,0.0,0.96121,3e-05,5.87197]
[1778161941177,37.15,80400.16,0.0,0.96077,3e-05,5.92535]
[1778161942184,37.15,80389.02,0.0,0.96041,3e-05,5.96917]
[1778161943191,37.15,80391.08,0.0,0.96048,3e-05,5.96071]
[1778161944198,37.15,80401.65,0.0,0.96083,3e-05,5.91866]
[1778161945205,37.15,80412.52,0.0,0.96118,3e-05,5.87571]
[1778161946212,37.15,80420.36,0.0,0.96144,3e-05,5.84488]
[1778161948226,37.15,80422.85,0.0,0.96152,3e-05,5.83499]
[1778161950240,37.15,80435.88,0.0,0.96194,3e-05,5.78414]
[1778161951247,37.15,80436.13,0.0,0.96196,3e-05,5.7802]
[1778161956282,37.15,80439.06,0.0,0.96205,3e-05,5.76896]
[1778161959303,37.15,80445.09,0.0,0.96225,3e-05,5.74575]
[1778161960714,37.15,80445.5,0.0,0.96226,3e-05,5.74424]
[1778161960955,37.15,80445.5,0.0,0.96226,3e-05,5.74424]
[1778161962324,37.15,80456.67,0.0,0.96261,3e-05,5.70137]
[1778161963331,37.15,80473.93,0.0,0.96315,3e-05,5.63548]
[1778161964340,37.15,80469.76,0.0,0.96301,3e-05,5.65164]
[1778161967359,37.15,80465.2,0.0,0.96287,3e-05,5.66974]
[1778161970297,37.15,80462.09,0.0,0.96277,3e-05,5.68204]
[1778161970455,37.15,80462.09,0.0,0.96277,3e-05,5.68204]
[1778161970833,37.15,80462.77,0.0,0.96279,3e-05,5.67962]
[1778161970950,37.15,80462.77,0.0,0.96279,3e-05,5.67962]
[1778161971387,37.15,80461.53,0.0,0.96275,3e-05,5.68455]
[1778161972394,37.15,80466.45,0.0,0.9629,3e-05,5.66589]
[1778161974408,37.15,80478.41,0.0,0.96327,3e-05,5.62072]
[1778161976422,37.16,80471.32,0.0,0.96304,3e-05,5.64828]
[1778161978437,37.16,80477.53,0.0,0.96323,3e-05,5.62509]
[1778161980450,37.16,80490.74,0.0,0.96363,3e-05,5.57553]
[1778161981457,37.16,80490.35,0.0,0.96362,3e-05,5.57736]
[1778161982464,37.16,80484.01,0.0,0.96342,3e-05,5.60173]
[1778161984478,37.16,80479.27,0.0,0.96327,3e-05,5.6204]
[1778161986499,37.16,80469.43,0.0,0.96296,3e-05,5.65849]
[1778161988513,37.16,80468.96,0.0,0.96294,3e-05,5.66078]
[1778161989491,37.16,80468.96,0.0,0.96294,3e-05,5.66078]
[1778161989701,37.16,80472.54,0.0,0.96305,3e-05,5.64731]
[1778161992850,37.17,80474.56,0.0,0.96311,3e-05,5.64029]
[1778161992949,37.17,80474.56,0.0,0.96311,3e-05,5.64029]
[1778161993548,37.17,80474.03,0.0,0.96309,3e-05,5.64255]
[1778161994555,37.17,80468.22,0.0,0.96291,3e-05,5.66498]
[1778161995400,37.17,80468.22,0.0,0.96291,3e-05,5.66498]
[1778161995452,37.17,80468.22,0.0,0.96291,3e-05,5.66498]
[1778161998678,37.17,80469.78,0.0,0.96295,3e-05,5.65987]
[1778161998700,37.17,80469.78,0.0,0.96295,3e-05,5.65987]
[1778161999567,37.17,80469.78,0.0,0.96295,3e-05,5.65987]
[1778161998790,37.17,80469.78,0.0,0.96295,3e-05,5.66006]
[1778161999700,37.17,80469.78,0.0,0.96295,3e-05,5.66006]
[1778162002005,37.17,80468.44,0.0,0.9629,3e-05,5.66539]
[1778162002201,37.17,80468.44,0.0,0.9629,3e-05,5.66539]
[1778162002301,37.17,80465.3,0.0,0.9628,3e-05,5.67778]
[1778162004368,37.17,80467.72,0.0,0.96288,3e-05,5.66852]
[1778162004456,37.17,80467.72,0.0,0.96288,3e-05,5.66852]
[1778162008985,37.17,80463.01,0.0,0.96272,3e-05,5.68743]
[1778162009202,37.17,80463.01,0.0,0.96272,3e-05,5.68743]
[1778162009303,37.17,80462.74,0.0,0.96271,3e-05,5.68876]
[1778162011330,37.17,80461.8,0.0,0.96268,3e-05,5.69252]
[1778162011454,37.17,80461.8,0.0,0.96268,3e-05,5.69252]
[1778162015536,37.17,80465.41,0.0,0.96281,3e-05,5.67618]
[1778162015702,37.17,80462.84,0.0,0.96273,3e-05,5.68636]
[1778162016413,37.17,80462.84,0.0,0.96273,3e-05,5.68636]
[1778162016453,37.17,80462.84,0.0,0.96273,3e-05,5.68636]
[1778162016514,37.17,80460.55,0.0,0.96265,3e-05,5.69529]
[1778162017729,37.17,80453.61,0.0,0.96243,3e-05,5.72209]
[1778162018735,37.18,80442.09,0.0,0.96207,3e-05,5.76678]
[1778162019742,37.18,80443.62,0.0,0.96212,3e-05,5.76089]
[1778162020784,37.18,80443.62,0.0,0.96212,3e-05,5.76089]
[1778162020950,37.18,80443.62,0.0,0.96212,3e-05,5.76089]
[1778162026791,37.18,80438.0,0.0,0.96194,3e-05,5.78298]
[1778162027803,37.18,80425.79,0.0,0.96154,3e-05,5.83045]
[1778162028813,37.18,80402.35,0.0,0.96079,3e-05,5.92225]
[1778162029817,37.18,80399.19,0.0,0.96068,3e-05,5.93448]
[1778162031831,37.17,80407.36,0.0,0.96095,3e-05,5.90182]
[1778162032838,37.17,80418.57,0.0,0.96132,3e-05,5.85767]
[1778162033845,37.17,80417.78,0.0,0.9613,3e-05,5.86064]
[1778162037875,37.17,80426.09,0.0,0.96157,3e-05,5.8277]
[1778162039167,37.17,80426.09,0.0,0.96157,3e-05,5.8277]
[1778162039205,37.17,80426.09,0.0,0.96157,3e-05,5.8277]
[1778162040896,37.17,80435.12,0.0,0.96186,3e-05,5.79237]
[1778162042628,37.17,80435.12,0.0,0.96186,3e-05,5.79237]
[1778162042702,37.17,80434.41,0.0,0.96184,3e-05,5.79511]
[1778162043610,37.17,80434.41,0.0,0.96184,3e-05,5.79511]
[1778162043704,37.17,80435.93,0.0,0.96188,3e-05,5.78919]
[1778162043917,37.17,80437.35,0.0,0.96193,3e-05,5.78367]
[1778162045931,37.17,80447.28,0.0,0.96224,3e-05,5.74527]
[1778162046941,37.17,80456.14,0.0,0.96252,3e-05,5.71121]
[1778162047946,37.17,80472.58,0.0,0.96304,3e-05,5.64819]
[1778162048954,37.17,80477.18,0.0,0.96318,3e-05,5.6309]
[1778162051977,37.17,80483.36,0.0,0.96337,3e-05,5.60766]
[1778162053991,37.17,80488.34,0.0,0.96352,3e-05,5.58901]
[1778162057016,37.17,80483.5,0.0,0.96339,3e-05,5.60545]
[1778162058023,37.17,80476.9,0.0,0.96319,3e-05,5.6294]
[1778162060038,37.17,80476.41,0.0,0.96318,3e-05,5.63053]
[1778162061343,37.17,80476.41,0.0,0.96318,3e-05,5.63053]
[1778162061455,37.17,80476.41,0.0,0.96318,3e-05,5.63053]
[1778162064612,37.17,80477.25,0.0,0.96321,3e-05,5.62751]
[1778162064616,37.17,80483.8,0.0,0.96341,3e-05,5.60227]
[1778162064700,37.17,80483.8,0.0,0.96341,3e-05,5.60227]
[1778162065386,37.17,80483.8,0.0,0.96341,3e-05,5.60227]
[1778162065452,37.17,80483.8,0.0,0.96341,3e-05,5.60227]
[1778162065548,37.16,80485.66,0.0,0.96348,3e-05,5.59408]
[1778162066081,37.16,80491.35,0.0,0.96366,3e-05,5.57206]
[1778162067088,37.16,80495.58,0.0,0.96379,3e-05,5.55563]
[1778162067761,37.16,80495.58,0.0,0.96379,3e-05,5.55563]
[1778162067950,37.16,80495.58,0.0,0.96379,3e-05,5.55563]
[1778162069103,37.16,80501.06,0.0,0.96397,3e-05,5.53351]
[1778162070110,37.16,80506.57,0.0,0.96414,3e-05,5.51179]
[1778162072548,37.15,80507.54,0.0,0.9642,3e-05,5.50427]
[1778162072700,37.15,80506.62,0.0,0.96418,3e-05,5.50675]
[1778162074138,37.15,80501.07,0.0,0.96403,3e-05,5.52563]
[1778162075411,37.15,80501.07,0.0,0.96403,3e-05,5.52563]
[1778162075460,37.15,80501.07,0.0,0.96403,3e-05,5.52563]
[1778162075503,37.15,80499.95,0.0,0.964,3e-05,5.52883]
[1778162077160,37.14,80505.43,0.0,0.96418,3e-05,5.50622]
[1778162078167,37.14,80509.73,0.0,0.96432,3e-05,5.48914]
[1778162082865,37.13,80509.16,0.0,0.96433,3e-05,5.48758]
[1778162082950,37.13,80509.16,0.0,0.96433,3e-05,5.48758]
[1778162085216,37.13,80514.55,0.0,0.96452,3e-05,5.46466]
[1778162087674,37.12,80514.04,0.0,0.96451,3e-05,5.46567]
[1778162087702,37.12,80512.05,0.0,0.96446,3e-05,5.47221]
[1778162087852,37.12,80512.05,0.0,0.96446,3e-05,5.47221]
[1778162087952,37.12,80512.05,0.0,0.96446,3e-05,5.47221]
[1778162088237,37.12,80513.04,0.0,0.96449,3e-05,5.46761]
[1778162089244,37.12,80501.38,0.0,0.96415,3e-05,5.51038]
[1778162090251,37.12,80499.05,0.0,0.96408,3e-05,5.51816]
[1778162091258,37.11,80493.88,0.0,0.96393,3e-05,5.53664]
[1778162092616,37.11,80493.88,0.0,0.96393,3e-05,5.53664]
[1778162092714,37.11,80490.95,0.0,0.96385,3e-05,5.54668]
[1778162098309,37.1,80488.04,0.0,0.96381,3e-05,5.55137]
[1778162102338,37.09,80508.99,0.0,0.96448,3e-05,5.46951]
[1778162103348,37.09,80513.68,0.0,0.96463,3e-05,5.45007]
[1778162105382,37.08,80509.27,0.0,0.96451,3e-05,5.4648]
[1778162107359,37.08,80511.74,0.0,0.96459,3e-05,5.45469]
[1778162107450,37.08,80511.74,0.0,0.96459,3e-05,5.45469]
[1778162108602,37.08,80515.14,0.0,0.9647,3e-05,5.44115]
[1778162108703,37.08,80515.14,0.0,0.9647,3e-05,5.44115]
[1778162108699,37.08,80515.84,0.0,0.96473,3e-05,5.43771]
[1778162113208,37.07,80516.13,0.0,0.96477,3e-05,5.43333]
[1778162113453,37.07,80516.13,0.0,0.96477,3e-05,5.43333]
[1778162114451,37.07,80511.19,0.0,0.96463,3e-05,5.4501]
[1778162116465,37.06,80503.44,0.0,0.96441,3e-05,5.47735]
[1778162117342,37.06,80503.44,0.0,0.96441,3e-05,5.47735]
[1778162117449,37.06,80503.44,0.0,0.96441,3e-05,5.47735]
[1778162118479,37.06,80517.22,0.0,0.96484,3e-05,5.42412]
[1778162119486,37.06,80521.68,0.0,0.96498,3e-05,5.40674]
[1778162119800,37.06,80521.68,0.0,0.96498,3e-05,5.40674]
[1778162119953,37.06,80521.68,0.0,0.96498,3e-05,5.40674]
[1778162120309,37.06,80521.68,0.0,0.96498,3e-05,5.40674]
[1778162120450,37.06,80521.68,0.0,0.96498,3e-05,5.40674]
[1778162120493,37.06,80522.9,0.0,0.96502,3e-05,5.40144]
[1778162124553,37.05,80519.95,0.0,0.96495,3e-05,5.41011]
[1778162124680,37.05,80519.95,0.0,0.96495,3e-05,5.41011]
[1778162124652,37.05,80513.53,0.0,0.96477,3e-05,5.43322]
[1778162125528,37.05,80502.64,0.0,0.96444,3e-05,5.47308]
[1778162126535,37.05,80501.75,0.0,0.96442,3e-05,5.47554]
[1778162128550,37.04,80506.42,0.0,0.96458,3e-05,5.4563]
[1778162130563,37.04,80510.57,0.0,0.96472,3e-05,5.43912]
[1778162131095,37.04,80510.57,0.0,0.96472,3e-05,5.43912]
[1778162131570,37.04,80518.52,0.0,0.96498,3e-05,5.40584]
[1778162132577,37.04,80526.39,0.0,0.96522,3e-05,5.3759]
[1778162133168,37.04,80526.39,0.0,0.96522,3e-05,5.3759]
[1778162133203,37.04,80526.39,0.0,0.96522,3e-05,5.3759]
[1778162133456,37.04,80526.39,0.0,0.96522,3e-05,5.3759]
[1778162133584,37.03,80525.56,0.0,0.9652,3e-05,5.37827]
[1778162137202,37.03,80526.95,0.0,0.96526,3e-05,5.37101]
[1778162137453,37.03,80526.95,0.0,0.96526,3e-05,5.37101]
[1778162137612,37.03,80526.0,0.0,0.96523,3e-05,5.37384]
[1778162140633,37.02,80533.05,0.0,0.96546,3e-05,5.34574]
[1778162142790,37.02,80529.35,0.0,0.96536,3e-05,5.35809]
[1778162142953,37.02,80529.35,0.0,0.96536,3e-05,5.35809]
[1778162143654,37.02,80522.54,0.0,0.96516,3e-05,5.38263]
[1778162144661,37.02,80516.03,0.0,0.96498,3e-05,5.40608]
[1778162147683,37.01,80505.87,0.0,0.96469,3e-05,5.44172]
[1778162148831,37.01,80505.68,0.0,0.96469,3e-05,5.44169]
[1778162148950,37.01,80505.68,0.0,0.96469,3e-05,5.44169]
[1778162152720,37.01,80493.61,0.0,0.96435,3e-05,5.48376]
[1778162154734,37.0,80485.76,0.0,0.96412,3e-05,5.51167]
[1778162156474,37.0,80486.46,0.0,0.96415,3e-05,5.50818]
[1778162156703,37.0,80486.46,0.0,0.96415,3e-05,5.50818]
[1778162156747,37.0,80487.46,0.0,0.96419,3e-05,5.50352]
[1778162159770,36.99,80492.86,0.0,0.96437,3e-05,5.48054]
[1778162162789,36.99,80497.94,0.0,0.96455,3e-05,5.45888]
[1778162165810,36.98,80489.23,0.0,0.9643,3e-05,5.48905]
[1778162166985,36.98,80489.23,0.0,0.9643,3e-05,5.48905]
[1778162167200,36.98,80489.23,0.0,0.9643,3e-05,5.48905]
[1778162167282,36.98,80489.42,0.0,0.96432,3e-05,5.48663]
[1778162171512,36.97,80490.02,0.0,0.96436,3e-05,5.48263]
[1778162171701,36.97,80490.02,0.0,0.96436,3e-05,5.48263]
[1778162171752,36.97,80495.94,0.0,0.96455,3e-05,5.45867]
[1778162173423,36.97,80496.06,0.0,0.96456,3e-05,5.45739]
[1778162173451,36.97,80496.06,0.0,0.96456,3e-05,5.45739]
[1778162173461,36.97,80499.79,0.0,0.96468,3e-05,5.44259]
[1778162175880,36.96,80504.66,0.0,0.96484,3e-05,5.42197]
[1778162177690,36.96,80504.66,0.0,0.96484,3e-05,5.42197]
[1778162177702,36.96,80504.66,0.0,0.96484,3e-05,5.42197]
[1778162177785,36.96,80502.54,0.0,0.96479,3e-05,5.4291]
[1778162177894,36.96,80498.68,0.0,0.96468,3e-05,5.44274]
[1778162179338,36.96,80498.68,0.0,0.96468,3e-05,5.44274]
[1778162179452,36.96,80498.68,0.0,0.96468,3e-05,5.44274]
[1778162185347,36.95,80501.53,0.0,0.9648,3e-05,5.42722]
[1778162185451,36.95,80501.53,0.0,0.9648,3e-05,5.42722]
[1778162185550,36.95,80501.69,0.0,0.96481,3e-05,5.42583]
[1778162185950,36.95,80497.39,0.0,0.96469,3e-05,5.44111]
[1778162187395,36.95,80497.39,0.0,0.96469,3e-05,5.44111]
[1778162187450,36.95,80497.39,0.0,0.96469,3e-05,5.44111]
[1778162190985,36.94,80511.44,0.0,0.96514,3e-05,5.38469]
[1778162191992,36.94,80519.1,0.0,0.96539,3e-05,5.35271]
[1778162193636,36.94,80519.1,0.0,0.96539,3e-05,5.35271]
[1778162193704,36.94,80519.1,0.0,0.96539,3e-05,5.35271]
[1778162193781,36.93,80515.21,0.0,0.96528,3e-05,5.36645]
[1778162194854,36.93,80517.69,0.0,0.96536,3e-05,5.35658]
[1778162194951,36.93,80517.69,0.0,0.96536,3e-05,5.35658]
[1778162197058,36.93,80515.38,0.0,0.9653,3e-05,5.3638]
[1778162197099,36.93,80530.87,0.0,0.96576,3e-05,5.30661]
[1778162198034,36.93,80534.07,0.0,0.96586,3e-05,5.29359]
[1778162200383,36.93,80534.99,0.0,0.9659,3e-05,5.28966]
[1778162200432,36.92,80538.27,0.0,0.966,3e-05,5.27708]
[1778162202067,36.92,80543.47,0.0,0.96616,3e-05,5.257]
[1778162207102,36.92,80548.01,0.0,0.96631,3e-05,5.23794]
[1778162208109,36.92,80552.35,0.0,0.96644,3e-05,5.22167]
[1778162209258,36.92,80552.35,0.0,0.96644,3e-05,5.22167]
[1778162209453,36.92,80552.35,0.0,0.96644,3e-05,5.22167]
[1778162209552,36.92,80553.51,0.0,0.96647,3e-05,5.217]
[1778162210613,36.92,80553.51,0.0,0.96647,3e-05,5.217]
[1778162210703,36.92,80553.51,0.0,0.96647,3e-05,5.217]
[1778162212137,36.91,80549.75,0.0,0.96638,3e-05,5.22938]
[1778162214480,36.91,80547.05,0.0,0.9663,3e-05,5.23876]
[1778162214711,36.91,80547.05,0.0,0.9663,3e-05,5.23876]
[1778162214797,36.91,80548.53,0.0,0.96635,3e-05,5.23288]
[1778162216165,36.91,80534.86,0.0,0.96596,3e-05,5.28192]
[1778162217172,36.91,80523.94,0.0,0.96564,3e-05,5.32153]
[1778162218179,36.91,80522.06,0.0,0.96559,3e-05,5.32786]
[1778162219186,36.9,80530.8,0.0,0.96585,3e-05,5.29505]
[1778162220193,36.9,80540.9,0.0,0.96615,3e-05,5.25747]
[1778162221200,36.9,80543.36,0.0,0.96623,3e-05,5.24799]
[1778162223536,36.9,80546.64,0.0,0.96633,3e-05,5.23554]
[1778162223705,36.9,80546.64,0.0,0.96633,3e-05,5.23554]
[1778162228710,36.9,80548.85,0.0,0.96641,3e-05,5.22522]
[1778162228743,36.9,80548.85,0.0,0.96641,3e-05,5.22522]
[1778162228829,36.9,80551.43,0.0,0.96649,3e-05,5.2154]
[1778162229256,36.89,80560.8,0.0,0.96676,3e-05,5.18098]
[1778162230263,36.89,80564.31,0.0,0.96686,3e-05,5.16792]
[1778162231659,36.89,80564.31,0.0,0.96686,3e-05,5.16792]
[1778162231703,36.89,80564.31,0.0,0.96686,3e-05,5.16792]
[1778162233775,36.89,80562.71,0.0,0.96682,3e-05,5.17301]
[1778162233823,36.89,80563.8,0.0,0.96686,3e-05,5.16871]
[1778162233955,36.89,80563.8,0.0,0.96686,3e-05,5.16871]
[1778162234291,36.89,80563.11,0.0,0.96684,3e-05,5.17085]
[1778162239248,36.89,80563.26,0.0,0.96685,3e-05,5.16883]
[1778162239452,36.89,80563.26,0.0,0.96685,3e-05,5.16883]
[1778162239551,36.89,80566.92,0.0,0.96696,3e-05,5.15525]
[1778162242519,36.89,80568.85,0.0,0.96702,3e-05,5.14762]
[1778162242704,36.89,80568.85,0.0,0.96702,3e-05,5.14762]
[1778162242734,36.88,80569.63,0.0,0.96705,3e-05,5.14447]
[1778162243856,36.88,80569.63,0.0,0.96705,3e-05,5.14447]
[1778162243953,36.88,80568.23,0.0,0.96701,3e-05,5.14918]
[1778162248462,36.88,80569.86,0.0,0.96707,3e-05,5.14195]
[1778162248699,36.88,80569.86,0.0,0.96707,3e-05,5.14195]
[1778162248747,36.88,80571.52,0.0,0.96712,3e-05,5.13564]
[1778162250403,36.88,80574.92,0.0,0.96722,3e-05,5.12279]
[1778162252417,36.88,80572.17,0.0,0.96716,3e-05,5.12927]
[1778162253223,36.88,80572.17,0.0,0.96716,3e-05,5.12927]
[1778162253453,36.88,80572.17,0.0,0.96716,3e-05,5.12927]
[1778162253736,36.88,80572.17,0.0,0.96716,3e-05,5.12927]
[1778162253750,36.88,80571.32,0.0,0.96714,3e-05,5.13202]
[1778162253955,36.88,80571.32,0.0,0.96714,3e-05,5.13202]
[1778162254431,36.88,80575.58,0.0,0.96726,3e-05,5.1164]
[1778162259171,36.87,80575.83,0.0,0.96728,3e-05,5.11435]
[1778162259202,36.87,80575.83,0.0,0.96728,3e-05,5.11435]
[1778162259831,36.87,80575.83,0.0,0.96728,3e-05,5.11435]
[1778162259466,36.87,80575.3,0.0,0.96727,3e-05,5.11597]
[1778162259953,36.87,80575.3,0.0,0.96727,3e-05,5.11597]
[1778162261480,36.87,80569.74,0.0,0.96711,3e-05,5.13539]
[1778162263321,36.87,80569.19,0.0,0.9671,3e-05,5.13706]
[1778162263451,36.87,80569.19,0.0,0.9671,3e-05,5.13706]
[1778162263710,36.87,80571.7,0.0,0.96717,3e-05,5.12771]
[1778162264821,36.87,80571.7,0.0,0.96717,3e-05,5.12771]
[1778162264502,36.87,80574.73,0.0,0.96726,3e-05,5.11653]
[1778162264951,36.87,80574.73,0.0,0.96726,3e-05,5.11653]
[1778162267770,36.87,80575.51,0.0,0.96729,3e-05,5.11317]
[1778162267862,36.87,80577.45,0.0,0.96735,3e-05,5.10594]
[1778162267952,36.87,80577.45,0.0,0.96735,3e-05,5.10594]
[1778162268530,36.87,80578.69,0.0,0.96738,3e-05,5.10124]
[1778162269186,36.87,80578.69,0.0,0.96738,3e-05,5.10124]
[1778162269204,36.87,80578.69,0.0,0.96738,3e-05,5.10124]
[1778162270544,36.87,80574.77,0.0,0.96728,3e-05,5.11478]
[1778162271804,36.87,80574.77,0.0,0.96728,3e-05,5.11478]
[1778162272285,36.87,80572.9,0.0,0.96722,3e-05,5.12122]
[1778162272558,36.87,80569.49,0.0,0.96713,3e-05,5.1332]
[1778162273825,36.87,80569.49,0.0,0.96713,3e-05,5.1332]
[1778162273565,36.86,80566.24,0.0,0.96704,3e-05,5.1446]
[1778162274356,36.86,80566.24,0.0,0.96704,3e-05,5.1446]
[1778162274572,36.86,80558.63,0.0,0.96682,3e-05,5.17176]
[1778162277594,36.86,80550.32,0.0,0.96659,3e-05,5.20077]
[1778162278236,36.86,80550.32,0.0,0.96659,3e-05,5.20077]
[1778162278454,36.86,80550.32,0.0,0.96659,3e-05,5.20077]
[1778162278601,36.86,80549.04,0.0,0.96656,3e-05,5.205]
[1778162279965,36.86,80548.11,0.0,0.96654,3e-05,5.20795]
[1778162280209,36.86,80548.11,0.0,0.96654,3e-05,5.20795]
[1778162280615,36.86,80550.97,0.0,0.96662,3e-05,5.19712]
[1778162283636,36.86,80553.31,0.0,0.9667,3e-05,5.1874]
[1778162284200,36.86,80553.31,0.0,0.9667,3e-05,5.1874]
[1778162284449,36.86,80553.31,0.0,0.9667,3e-05,5.1874]
[1778162284643,36.86,80555.28,0.0,0.96676,3e-05,5.17987]
[1778162285650,36.85,80560.69,0.0,0.96692,3e-05,5.15991]
[1778162286657,36.85,80564.6,0.0,0.96703,3e-05,5.14544]
[1778162288673,36.85,80561.16,0.0,0.96694,3e-05,5.15721]
[1778162289469,36.85,80561.16,0.0,0.96694,3e-05,5.15721]
[1778162289703,36.85,80561.16,0.0,0.96694,3e-05,5.15721]
[1778162289766,36.85,80555.46,0.0,0.96678,3e-05,5.17748]
[1778162295484,36.85,80554.34,0.0,0.96676,3e-05,5.17961]
[1778162295705,36.85,80554.34,0.0,0.96676,3e-05,5.17961]
[1778162296730,36.85,80550.79,0.0,0.96666,3e-05,5.19172]
[1778162298194,36.84,80552.31,0.0,0.96671,3e-05,5.18579]
[1778162298207,36.84,80552.31,0.0,0.96671,3e-05,5.18579]
[1778162299751,36.84,80548.29,0.0,0.9666,3e-05,5.19959]
[1778162299957,36.84,80548.29,0.0,0.9666,3e-05,5.19959]
[1778162300758,36.84,80547.71,0.0,0.96659,3e-05,5.20127]
[1778162302772,36.84,80536.56,0.0,0.96627,3e-05,5.24105]
[1778162303779,36.84,80533.7,0.0,0.96619,3e-05,5.25102]
[1778162304768,36.84,80533.7,0.0,0.96619,3e-05,5.25102]
[1778162304953,36.84,80535.86,0.0,0.96626,3e-05,5.2426]
[1778162308815,36.83,80529.07,0.0,0.96608,3e-05,5.26544]
[1778162309822,36.83,80524.07,0.0,0.96594,3e-05,5.28328]
[1778162311836,36.83,80520.49,0.0,0.96586,3e-05,5.29248]
[1778162312245,36.83,80520.49,0.0,0.96586,3e-05,5.29248]
[1778162312453,36.83,80520.49,0.0,0.96586,3e-05,5.29248]
[1778162313851,36.83,80526.53,0.0,0.96604,3e-05,5.26914]
[1778162316693,36.83,80524.46,0.0,0.96599,3e-05,5.27567]
[1778162316699,36.83,80524.46,0.0,0.96599,3e-05,5.27567]
[1778162316871,36.82,80525.29,0.0,0.96602,3e-05,5.2721]
[1778162318885,36.82,80519.12,0.0,0.96585,3e-05,5.29374]
[1778162321533,36.82,80516.25,0.0,0.96577,3e-05,5.30324]
[1778162321703,36.82,80516.25,0.0,0.96577,3e-05,5.30324]
[1778162323920,36.82,80509.01,0.0,0.96557,3e-05,5.32828]
[1778162324927,36.82,80502.01,0.0,0.96537,3e-05,5.35366]
[1778162326941,36.81,80498.98,0.0,0.96528,3e-05,5.36366]
[1778162328955,36.81,80493.38,0.0,0.96513,3e-05,5.38318]
[1778162330969,36.81,80502.78,0.0,0.96542,3e-05,5.34684]
[1778162331976,36.81,80510.27,0.0,0.96565,3e-05,5.31843]
[1778162332983,36.8,80504.42,0.0,0.96548,3e-05,5.33947]
[1778162334662,36.8,80504.42,0.0,0.96548,3e-05,5.33947]
[1778162334704,36.8,80504.42,0.0,0.96548,3e-05,5.33947]
[1778162335896,36.8,80505.0,0.0,0.9655,3e-05,5.33613]
[1778162335956,36.8,80505.0,0.0,0.9655,3e-05,5.33613]
[1778162335938,36.8,80504.36,0.0,0.96549,3e-05,5.3379]
[1778162338021,36.8,80508.89,0.0,0.96563,3e-05,5.31993]
[1778162340957,36.8,80511.84,0.0,0.96573,3e-05,5.30844]
[1778162340035,36.8,80518.36,0.0,0.96592,3e-05,5.28382]
[1778162341201,36.8,80518.36,0.0,0.96592,3e-05,5.28382]
[1778162341302,36.79,80518.64,0.0,0.96594,3e-05,5.28173]
[1778162345075,36.79,80533.87,0.0,0.9664,3e-05,5.22438]
[1778162346082,36.79,80539.19,0.0,0.96656,3e-05,5.20408]
[1778162348097,36.79,80533.43,0.0,0.9664,3e-05,5.22431]
[1778162350466,36.79,80533.36,0.0,0.9664,3e-05,5.22414]
[1778162350701,36.79,80533.36,0.0,0.9664,3e-05,5.22414]
[1778162352124,36.78,80523.06,0.0,0.96611,3e-05,5.26058]
[1778162353131,36.78,80516.42,0.0,0.96592,3e-05,5.28451]
[1778162354397,36.78,80516.42,0.0,0.96592,3e-05,5.28451]
[1778162354451,36.78,80516.42,0.0,0.96592,3e-05,5.28451]
[1778162355701,36.78,80515.43,0.0,0.96589,3e-05,5.28763]
[1778162355949,36.78,80515.43,0.0,0.96589,3e-05,5.28763]
[1778162355745,36.78,80512.74,0.0,0.96582,3e-05,5.29701]
[1778162357161,36.78,80507.69,0.0,0.96568,3e-05,5.31456]
[1778162358810,36.78,80507.69,0.0,0.96568,3e-05,5.31456]
[1778162360601,36.77,80503.89,0.0,0.96557,3e-05,5.32746]
[1778162362196,36.77,80509.26,0.0,0.96575,3e-05,5.30585]
[1778162363203,36.77,80515.78,0.0,0.96594,3e-05,5.28125]
[1778162364749,36.77,80515.78,0.0,0.96594,3e-05,5.28125]
[1778162364950,36.77,80515.78,0.0,0.96594,3e-05,5.28125]
[1778162365734,36.77,80512.89,0.0,0.96586,3e-05,5.2914]
[1778162365950,36.77,80512.89,0.0,0.96586,3e-05,5.2914]
[1778162365831,36.77,80510.4,0.0,0.96579,3e-05,5.30007]
[1778162371259,36.76,80510.75,0.0,0.96584,3e-05,5.29268]
[1778162372627,36.76,80510.75,0.0,0.96584,3e-05,5.29268]
[1778162372701,36.76,80510.75,0.0,0.96584,3e-05,5.29268]
[1778162374280,36.76,80521.38,0.0,0.96617,3e-05,5.25203]
[1778162375279,36.76,80521.38,0.0,0.96617,3e-05,5.25203]
[1778162375451,36.76,80521.38,0.0,0.96617,3e-05,5.25203]
[1778162375517,36.76,80521.19,0.0,0.96617,3e-05,5.25227]
[1778162379884,36.75,80518.77,0.0,0.96611,3e-05,5.25979]
[1778162379952,36.75,80518.77,0.0,0.96611,3e-05,5.25979]
[1778162381329,36.75,80509.61,0.0,0.96585,3e-05,5.29206]
[1778162383329,36.75,80509.97,0.0,0.96586,3e-05,5.29022]
[1778162383454,36.75,80509.97,0.0,0.96586,3e-05,5.29022]
[1778162383485,36.75,80508.12,0.0,0.96581,3e-05,5.29653]
[1778162388613,36.74,80510.63,0.0,0.9659,3e-05,5.28522]
[1778162388703,36.74,80510.63,0.0,0.9659,3e-05,5.28522]
[1778162389387,36.74,80506.23,0.0,0.96578,3e-05,5.30049]
[1778162391458,36.74,80504.31,0.0,0.96573,3e-05,5.30707]
[1778162391700,36.74,80504.31,0.0,0.96573,3e-05,5.30707]
[1778162391745,36.74,80502.76,0.0,0.96569,3e-05,5.31229]
[1778162392408,36.74,80508.41,0.0,0.96586,3e-05,5.29087]
[1778162393688,36.74,80508.41,0.0,0.96586,3e-05,5.29087]
[1778162393704,36.74,80508.41,0.0,0.96586,3e-05,5.29087]
[1778162393773,36.74,80512.73,0.0,0.96599,3e-05,5.27444]
[1778162395999,36.74,80514.55,0.0,0.96605,3e-05,5.26727]
[1778162396029,36.74,80513.03,0.0,0.966,3e-05,5.27241]
[1778162396201,36.74,80513.03,0.0,0.966,3e-05,5.27241]
[1778162396458,36.74,80513.03,0.0,0.966,3e-05,5.27241]
[1778162396702,36.74,80513.03,0.0,0.966,3e-05,5.27241]
[1778162396758,36.73,80506.95,0.0,0.96583,3e-05,5.29437]
[1778162400034,36.73,80507.6,0.0,0.96586,3e-05,5.29098]
[1778162400206,36.73,80505.81,0.0,0.96581,3e-05,5.29709]
[1778162400501,36.73,80505.81,0.0,0.96581,3e-05,5.29709]
[1778162400700,36.73,80505.81,0.0,0.96581,3e-05,5.29709]
[1778162400791,36.73,80504.49,0.0,0.96577,3e-05,5.30147]
[1778162401481,36.73,80485.48,0.0,0.96521,3e-05,5.37209]
[1778162402483,36.73,80473.22,0.0,0.96485,3e-05,5.41683]
[1778162403490,36.73,80472.41,0.0,0.96482,3e-05,5.41998]
[1778162404497,36.73,80478.77,0.0,0.96501,3e-05,5.39623]
[1778162405504,36.73,80491.75,0.0,0.9654,3e-05,5.34778]
[1778162406511,36.73,80505.35,0.0,0.96581,3e-05,5.29609]
[1778162407518,36.72,80495.49,0.0,0.96553,3e-05,5.33211]
[1778162408327,36.72,80495.49,0.0,0.96553,3e-05,5.33211]
[1778162408530,36.72,80504.39,0.0,0.96579,3e-05,5.29914]
[1778162409537,36.72,80510.79,0.0,0.96599,3e-05,5.27445]
[1778162410544,36.72,80515.2,0.0,0.96612,3e-05,5.25775]
[1778162411615,36.72,80515.2,0.0,0.96612,3e-05,5.25775]
[1778162411687,36.72,80522.65,0.0,0.96634,3e-05,5.22997]
[1778162412564,36.72,80514.61,0.0,0.96611,3e-05,5.25909]
[1778162413565,36.72,80513.46,0.0,0.96608,3e-05,5.26288]
[1778162417636,36.72,80512.31,0.0,0.96606,3e-05,5.26571]
[1778162417717,36.72,80512.31,0.0,0.96606,3e-05,5.26571]
[1778162417735,36.71,80511.26,0.0,0.96603,3e-05,5.26912]
[1778162421631,36.71,80501.9,0.0,0.96577,3e-05,5.30172]
[1778162422638,36.71,80487.41,0.0,0.96534,3e-05,5.35498]
[1778162423645,36.71,80476.99,0.0,0.96503,3e-05,5.39326]
[1778162424652,36.71,80475.32,0.0,0.96499,3e-05,5.39881]
[1778162426666,36.7,80470.53,0.0,0.96486,3e-05,5.41533]
[1778162427675,36.7,80464.95,0.0,0.96469,3e-05,5.43557]
[1778162430706,36.7,80473.18,0.0,0.96496,3e-05,5.40232]
[1778162432720,36.69,80469.02,0.0,0.96486,3e-05,5.41358]
[1778162435537,36.69,80465.77,0.0,0.96477,3e-05,5.42511]
[1778162435713,36.69,80465.77,0.0,0.96477,3e-05,5.42511]
[1778162438805,36.69,80465.8,0.0,0.96477,3e-05,5.42513]
[1778162438950,36.69,80465.8,0.0,0.96477,3e-05,5.42513]
[1778162439051,36.69,80464.83,0.0,0.96474,3e-05,5.42883]
[1778162439771,36.69,80473.11,0.0,0.96499,3e-05,5.39776]
[1778162442791,36.69,80480.42,0.0,0.96523,3e-05,5.36821]
[1778162443797,36.69,80491.4,0.0,0.96556,3e-05,5.32663]
[1778162444805,36.69,80494.76,0.0,0.96567,3e-05,5.31355]
[1778162448833,36.68,80481.77,0.0,0.9653,3e-05,5.35954]
[1778162449840,36.68,80482.93,0.0,0.96534,3e-05,5.35455]
[1778162450205,36.68,80482.93,0.0,0.96534,3e-05,5.35455]
[1778162450450,36.68,80482.93,0.0,0.96534,3e-05,5.35455]
[1778162450847,36.68,80476.48,0.0,0.96515,3e-05,5.37799]
[1778162451854,36.68,80471.55,0.0,0.96501,3e-05,5.39577]
[1778162453318,36.67,80473.49,0.0,0.96507,3e-05,5.38777]
[1778162453452,36.67,80473.49,0.0,0.96507,3e-05,5.38777]
[1778162453868,36.67,80473.32,0.0,0.96507,3e-05,5.3877]
[1778162454843,36.67,80473.32,0.0,0.96507,3e-05,5.3877]
[1778162454952,36.67,80473.32,0.0,0.96507,3e-05,5.3877]
[1778162456889,36.67,80484.98,0.0,0.96544,3e-05,5.34205]
[1778162457501,36.67,80484.98,0.0,0.96544,3e-05,5.34205]
[1778162457699,36.67,80484.98,0.0,0.96544,3e-05,5.34205]
[1778162458026,36.67,80484.98,0.0,0.96544,3e-05,5.34205]
[1778162458038,36.67,80486.58,0.0,0.96549,3e-05,5.33546]
[1778162458204,36.67,80486.58,0.0,0.96549,3e-05,5.33546]
[1778162461924,36.66,80499.84,0.0,0.9659,3e-05,5.28381]
[1778162463012,36.66,80499.84,0.0,0.9659,3e-05,5.28381]
[1778162463044,36.66,80502.74,0.0,0.96599,3e-05,5.27256]
[1778162463201,36.66,80502.74,0.0,0.96599,3e-05,5.27256]
[1778162465953,36.66,80508.91,0.0,0.96618,3e-05,5.24945]
[1778162467966,36.66,80513.21,0.0,0.9663,3e-05,5.23395]
[1778162468910,36.66,80513.21,0.0,0.9663,3e-05,5.23395]
[1778162468956,36.66,80513.21,0.0,0.9663,3e-05,5.23395]
[1778162470987,36.66,80502.77,0.0,0.96599,3e-05,5.27286]
[1778162471762,36.66,80502.77,0.0,0.96599,3e-05,5.27286]
[1778162471956,36.66,80502.77,0.0,0.96599,3e-05,5.27286]
[1778162472140,36.66,80502.77,0.0,0.96599,3e-05,5.27286]
[1778162472202,36.66,80501.64,0.0,0.96596,3e-05,5.27714]
[1778162473001,36.66,80499.01,0.0,0.96588,3e-05,5.28695]
[1778162478037,36.66,80497.34,0.0,0.96583,3e-05,5.29352]
[1778162480051,36.66,80487.14,0.0,0.96552,3e-05,5.33151]
[1778162482065,36.66,80484.92,0.0,0.96545,3e-05,5.33982]
[1778162483928,36.66,80485.2,0.0,0.96546,3e-05,5.33878]
[1778162486093,36.66,80493.19,0.0,0.9657,3e-05,5.30907]
[1778162487100,36.66,80498.24,0.0,0.96585,3e-05,5.29036]
[1778162488977,36.66,80497.3,0.0,0.96582,3e-05,5.29389]
[1778162494149,36.66,80500.19,0.0,0.96592,3e-05,5.28089]
[1778162497811,36.66,80498.43,0.0,0.96587,3e-05,5.28757]
[1778162497856,36.67,80498.97,0.0,0.96588,3e-05,5.28576]
[1778162498217,36.67,80498.97,0.0,0.96588,3e-05,5.28576]
[1778162498450,36.67,80498.97,0.0,0.96588,3e-05,5.28576]
[1778162500192,36.67,80509.94,0.0,0.9662,3e-05,5.24548]
[1778162501199,36.67,80520.23,0.0,0.9665,3e-05,5.20786]
[1778162502206,36.67,80526.49,0.0,0.96668,3e-05,5.18515]
[1778162503213,36.67,80521.67,0.0,0.96654,3e-05,5.20297]
[1778162504564,36.67,80521.67,0.0,0.96654,3e-05,5.20297]
[1778162504701,36.67,80521.67,0.0,0.96654,3e-05,5.20297]
[1778162506329,36.67,80522.2,0.0,0.96655,3e-05,5.20153]
[1778162506396,36.67,80515.07,0.0,0.96634,3e-05,5.22811]
[1778162507865,36.67,80515.07,0.0,0.96634,3e-05,5.22811]
[1778162507955,36.67,80515.07,0.0,0.96634,3e-05,5.22811]
[1778162508039,36.67,80507.0,0.0,0.9661,3e-05,5.25797]
[1778162508250,36.67,80502.56,0.0,0.96597,3e-05,5.27448]
[1778162511137,36.67,80499.08,0.0,0.96587,3e-05,5.28734]
[1778162510264,36.67,80494.05,0.0,0.96572,3e-05,5.30608]
[1778162511204,36.67,80494.05,0.0,0.96572,3e-05,5.30608]
[1778162514292,36.67,80497.8,0.0,0.96584,3e-05,5.29126]
[1778162515198,36.67,80497.8,0.0,0.96584,3e-05,5.29126]
[1778162515285,36.67,80497.8,0.0,0.96584,3e-05,5.29126]
[1778162516314,36.67,80515.14,0.0,0.96636,3e-05,5.22634]
[1778162517314,36.66,80518.81,0.0,0.96647,3e-05,5.21248]
[1778162518421,36.66,80518.81,0.0,0.96647,3e-05,5.21248]
[1778162518450,36.66,80518.81,0.0,0.96647,3e-05,5.21248]
[1778162520342,36.66,80525.38,0.0,0.96666,3e-05,5.18768]
[1778162521608,36.66,80525.38,0.0,0.96666,3e-05,5.18768]
[1778162521707,36.66,80525.38,0.0,0.96666,3e-05,5.18768]
[1778162521777,36.66,80527.09,0.0,0.96672,3e-05,5.1807]
[1778162522333,36.66,80527.09,0.0,0.96672,3e-05,5.1807]
[1778162522452,36.66,80527.09,0.0,0.96672,3e-05,5.1807]
[1778162524833,36.66,80524.45,0.0,0.96665,3e-05,5.18965]
[1778162524956,36.66,80524.45,0.0,0.96665,3e-05,5.18965]
[1778162525057,36.66,80517.0,0.0,0.96643,3e-05,5.21654]
[1778162525416,36.66,80508.34,0.0,0.96618,3e-05,5.24795]
[1778162527153,36.66,80508.34,0.0,0.96618,3e-05,5.24795]
[1778162527193,36.66,80503.03,0.0,0.96602,3e-05,5.26788]
[1778162527201,36.66,80503.03,0.0,0.96602,3e-05,5.26788]
[1778162527403,36.66,80508.69,0.0,0.96619,3e-05,5.24655]
[1778162529226,36.66,80512.68,0.0,0.96631,3e-05,5.23145]
[1778162529455,36.66,80512.68,0.0,0.96631,3e-05,5.23145]
[1778162529553,36.66,80509.48,0.0,0.96622,3e-05,5.24341]
[1778162530425,36.66,80514.25,0.0,0.96636,3e-05,5.22546]
[1778162532059,36.66,80514.25,0.0,0.96636,3e-05,5.22546]
[1778162532203,36.66,80522.09,0.0,0.96659,3e-05,5.19636]
[1778162532439,36.66,80527.99,0.0,0.96677,3e-05,5.17448]
[1778162534456,36.65,80518.72,0.0,0.9665,3e-05,5.20768]
[1778162535920,36.65,80518.72,0.0,0.9665,3e-05,5.20768]
[1778162535954,36.65,80518.72,0.0,0.9665,3e-05,5.20768]
[1778162536021,36.65,80512.3,0.0,0.96632,3e-05,5.23084]
[1778162540498,36.65,80508.04,0.0,0.9662,3e-05,5.24632]
[1778162541505,36.65,80503.89,0.0,0.96607,3e-05,5.26262]
[1778162542713,36.65,80503.89,0.0,0.96607,3e-05,5.26262]
[1778162544014,36.66,80504.17,0.0,0.96607,3e-05,5.26258]
[1778162544201,36.66,80504.17,0.0,0.96607,3e-05,5.26258]
[1778162544116,36.66,80504.41,0.0,0.96607,3e-05,5.26206]
[1778162545533,36.66,80510.94,0.0,0.96626,3e-05,5.23777]
[1778162548554,36.65,80517.88,0.0,0.96648,3e-05,5.21115]
[1778162549980,36.65,80517.88,0.0,0.96648,3e-05,5.21115]
[1778162550202,36.65,80517.88,0.0,0.96648,3e-05,5.21115]
[1778162553589,36.65,80528.49,0.0,0.9668,3e-05,5.16966]
[1778162554596,36.65,80534.92,0.0,0.96699,3e-05,5.146]
[1778162555355,36.65,80534.92,0.0,0.96699,3e-05,5.146]
[1778162555455,36.65,80534.92,0.0,0.96699,3e-05,5.146]
[1778162555603,36.65,80536.73,0.0,0.96704,3e-05,5.1398]
[1778162556551,36.65,80536.73,0.0,0.96704,3e-05,5.1398]
[1778162556704,36.65,80536.73,0.0,0.96704,3e-05,5.1398]
[1778162563223,36.65,80538.14,0.0,0.96708,3e-05,5.13383]
[1778162563320,36.65,80538.84,0.0,0.96711,3e-05,5.13106]
[1778162563453,36.65,80538.84,0.0,0.96711,3e-05,5.13106]
[1778162563662,36.65,80539.01,0.0,0.96711,3e-05,5.13021]
[1778162564666,36.65,80531.31,0.0,0.96689,3e-05,5.15791]
[1778162565673,36.65,80525.93,0.0,0.96673,3e-05,5.17784]
[1778162566680,36.65,80521.2,0.0,0.96659,3e-05,5.1956]
[1778162570891,36.66,80519.38,0.0,0.96653,3e-05,5.20364]
[1778162570949,36.66,80519.38,0.0,0.96653,3e-05,5.20364]
[1778162574738,36.66,80515.21,0.0,0.9664,3e-05,5.22029]
[1778162577302,36.66,80517.9,0.0,0.96647,3e-05,5.21116]
[1778162577457,36.66,80517.9,0.0,0.96647,3e-05,5.21116]
[1778162577698,36.66,80517.9,0.0,0.96647,3e-05,5.21116]
[1778162577950,36.66,80517.9,0.0,0.96647,3e-05,5.21116]
[1778162578042,36.66,80516.04,0.0,0.96641,3e-05,5.21825]
[1778162579772,36.66,80509.5,0.0,0.96621,3e-05,5.24361]
[1778162581160,36.66,80509.5,0.0,0.96621,3e-05,5.24361]
[1778162581205,36.66,80509.5,0.0,0.96621,3e-05,5.24361]
[1778162581204,36.66,80505.74,0.0,0.9661,3e-05,5.25768]
[1778162581831,36.66,80505.74,0.0,0.9661,3e-05,5.25768]
[1778162581954,36.66,80505.74,0.0,0.9661,3e-05,5.25768]
[1778162584808,36.67,80501.17,0.0,0.96594,3e-05,5.27783]
[1778162585815,36.67,80494.98,0.0,0.96575,3e-05,5.30173]
[1778162589843,36.68,80501.62,0.0,0.96592,3e-05,5.28099]
[1778162591228,36.68,80501.62,0.0,0.96592,3e-05,5.28099]
[1778162591452,36.68,80504.4,0.0,0.96599,3e-05,5.27173]
[1778162591857,36.69,80504.51,0.0,0.96598,3e-05,5.27233]
[1778162592298,36.69,80504.51,0.0,0.96598,3e-05,5.27233]
[1778162592449,36.69,80504.51,0.0,0.96598,3e-05,5.27233]
[1778162594628,36.69,80502.91,0.0,0.96592,3e-05,5.28028]
[1778162594702,36.69,80502.91,0.0,0.96592,3e-05,5.28028]
[1778162594879,36.69,80500.62,0.0,0.96585,3e-05,5.28974]
[1778162596363,36.69,80503.67,0.0,0.96593,3e-05,5.27946]
[1778162596450,36.69,80503.67,0.0,0.96593,3e-05,5.27946]
[1778162596892,36.7,80508.93,0.0,0.96608,3e-05,5.26107]
[1778162597899,36.7,80512.96,0.0,0.96619,3e-05,5.24728]
[1778162599913,36.7,80507.57,0.0,0.96601,3e-05,5.26922]
[1778162600415,36.7,80507.57,0.0,0.96601,3e-05,5.26922]
[1778162600452,36.7,80507.57,0.0,0.96601,3e-05,5.26922]
[1778162600920,36.71,80508.82,0.0,0.96604,3e-05,5.26563]
[1778162601590,36.71,80508.82,0.0,0.96604,3e-05,5.26563]
[1778162601699,36.71,80508.82,0.0,0.96604,3e-05,5.26563]
[1778162603941,36.71,80502.36,0.0,0.96583,3e-05,5.29252]
[1778162604948,36.71,80490.76,0.0,0.96547,3e-05,5.3365]
[1778162605956,36.72,80486.99,0.0,0.96535,3e-05,5.35144]
[1778162607858,36.72,80485.74,0.0,0.96531,3e-05,5.35697]
[1778162607952,36.72,80485.74,0.0,0.96531,3e-05,5.35697]
[1778162607971,36.72,80485.81,0.0,0.9653,3e-05,5.35757]
[1778162609985,36.72,80499.2,0.0,0.96569,3e-05,5.30954]
[1778162610992,36.73,80504.74,0.0,0.96585,3e-05,5.28998]
[1778162613006,36.73,80500.97,0.0,0.96574,3e-05,5.30297]
[1778162614988,36.73,80500.89,0.0,0.96573,3e-05,5.3042]
[1778162615199,36.73,80500.89,0.0,0.96573,3e-05,5.3042]
[1778162619354,36.74,80501.52,0.0,0.96571,3e-05,5.30654]
[1778162619453,36.74,80501.52,0.0,0.96571,3e-05,5.30654]
[1778162620055,36.74,80507.2,0.0,0.96587,3e-05,5.28648]
[1778162620657,36.74,80507.2,0.0,0.96587,3e-05,5.28648]
[1778162620713,36.74,80507.2,0.0,0.96587,3e-05,5.28648]
[1778162625859,36.75,80506.23,0.0,0.9658,3e-05,5.29489]
[1778162625950,36.75,80506.23,0.0,0.9658,3e-05,5.29489]
[1778162626097,36.76,80508.91,0.0,0.96588,3e-05,5.28595]
[1778162626846,36.76,80508.91,0.0,0.96588,3e-05,5.28595]
[1778162626949,36.76,80508.91,0.0,0.96588,3e-05,5.28595]
[1778162628111,36.76,80513.12,0.0,0.96598,3e-05,5.27236]
[1778162630536,36.76,80515.33,0.0,0.96603,3e-05,5.26622]
[1778162630711,36.76,80515.33,0.0,0.96603,3e-05,5.26622]
[1778162632379,36.77,80517.58,0.0,0.96608,3e-05,5.25994]
[1778162632456,36.77,80517.58,0.0,0.96608,3e-05,5.25994]
[1778162633146,36.77,80520.58,0.0,0.96616,3e-05,5.24993]
[1778162636130,36.77,80520.87,0.0,0.96616,3e-05,5.25091]
[1778162636201,36.77,80520.87,0.0,0.96616,3e-05,5.25091]
[1778162641203,36.79,80518.78,0.0,0.96605,3e-05,5.2647]
[1778162642343,36.79,80515.11,0.0,0.96593,3e-05,5.27919]
[1778162642452,36.79,80515.11,0.0,0.96593,3e-05,5.27919]
[1778162643200,36.79,80515.11,0.0,0.96593,3e-05,5.27919]
[1778162643217,36.79,80515.53,0.0,0.96594,3e-05,5.27861]
[1778162643455,36.79,80515.53,0.0,0.96594,3e-05,5.27861]
[1778162645232,36.8,80497.04,0.0,0.96537,3e-05,5.34893]
[1778162645651,36.8,80497.04,0.0,0.96537,3e-05,5.34893]
[1778162646239,36.8,80482.05,0.0,0.96492,3e-05,5.40579]
[1778162647246,36.8,80478.92,0.0,0.96482,3e-05,5.41837]
[1778162648263,36.8,80479.21,0.0,0.96482,3e-05,5.41804]
[1778162648678,36.8,80479.21,0.0,0.96482,3e-05,5.41804]
[1778162649269,36.8,80479.75,0.0,0.96483,3e-05,5.41674]
[1778162652290,36.81,80483.81,0.0,0.96493,3e-05,5.40372]
[1778162655311,36.81,80479.08,0.0,0.96477,3e-05,5.42364]
[1778162656319,36.81,80474.33,0.0,0.96462,3e-05,5.44219]
[1778162657452,36.82,80473.33,0.0,0.96459,3e-05,5.44666]
[1778162657704,36.82,80473.33,0.0,0.96459,3e-05,5.44666]
[1778162657800,36.82,80473.33,0.0,0.96458,3e-05,5.44733]
[1778162658814,36.82,80473.33,0.0,0.96458,3e-05,5.44733]
[1778162658952,36.82,80473.33,0.0,0.96458,3e-05,5.44733]
[1778162661482,36.82,80458.35,0.0,0.96411,3e-05,5.50583]
[1778162662364,36.82,80448.34,0.0,0.9638,3e-05,5.54447]
[1778162663371,36.83,80443.83,0.0,0.96361,3e-05,5.56722]
[1778162664378,36.83,80443.33,0.0,0.96359,3e-05,5.56962]
[1778162668406,36.84,80435.26,0.0,0.96333,3e-05,5.60231]
[1778162669413,36.84,80428.69,0.0,0.96312,3e-05,5.62837]
[1778162673441,36.84,80423.41,0.0,0.96296,3e-05,5.64679]
[1778162675455,36.84,80431.9,0.0,0.96322,3e-05,5.61511]
[1778162677803,36.85,80430.33,0.0,0.96317,3e-05,5.62151]
[1778162677950,36.85,80430.33,0.0,0.96317,3e-05,5.62151]
[1778162678051,36.85,80428.04,0.0,0.96309,3e-05,5.63067]
[1778162679395,36.85,80426.27,0.0,0.96303,3e-05,5.63782]
[1778162679450,36.85,80426.27,0.0,0.96303,3e-05,5.63782]
[1778162682504,36.85,80419.71,0.0,0.96282,3e-05,5.66433]
[1778162684518,36.85,80415.82,0.0,0.96269,3e-05,5.67992]
[1778162685525,36.85,80420.21,0.0,0.96283,3e-05,5.66321]
[1778162686959,36.85,80420.21,0.0,0.96283,3e-05,5.66321]
[1778162687026,36.85,80425.85,0.0,0.963,3e-05,5.64175]
[1778162687539,36.85,80435.08,0.0,0.96329,3e-05,5.60629]
[1778162688546,36.85,80442.04,0.0,0.9635,3e-05,5.58035]
[1778162689553,36.85,80445.88,0.0,0.96362,3e-05,5.56611]
[1778162691801,36.86,80446.33,0.0,0.96363,3e-05,5.56484]
[1778162691954,36.86,80446.33,0.0,0.96363,3e-05,5.56484]
[1778162692026,36.86,80446.85,0.0,0.96364,3e-05,5.56331]
[1778162692803,36.86,80446.85,0.0,0.96364,3e-05,5.56331]
[1778162692954,36.86,80446.85,0.0,0.96364,3e-05,5.56331]
[1778162695596,36.86,80442.16,0.0,0.96348,3e-05,5.58302]
[1778162697610,36.86,80438.14,0.0,0.96335,3e-05,5.59923]
[1778162699124,36.86,80438.14,0.0,0.96335,3e-05,5.59923]
[1778162699190,36.86,80438.14,0.0,0.96335,3e-05,5.59923]
[1778162699272,36.86,80436.18,0.0,0.96328,3e-05,5.60714]
[1778162700375,36.86,80436.18,0.0,0.96328,3e-05,5.60714]
[1778162699625,36.86,80432.29,0.0,0.96316,3e-05,5.62245]
[1778162700451,36.86,80432.29,0.0,0.96316,3e-05,5.62245]
[1778162703265,36.87,80424.17,0.0,0.9629,3e-05,5.65477]
[1778162704669,36.87,80422.87,0.0,0.96283,3e-05,5.66284]
[1778162706663,36.88,80423.25,0.0,0.96282,3e-05,5.66419]
[1778162706705,36.88,80423.25,0.0,0.96282,3e-05,5.66419]
[1778162706723,36.88,80425.1,0.0,0.96286,3e-05,5.65983]
[1778162707671,36.88,80425.1,0.0,0.96286,3e-05,5.65983]
[1778162707702,36.88,80425.1,0.0,0.96286,3e-05,5.65983]
[1778162711586,36.9,80422.69,0.0,0.96273,3e-05,5.67509]
[1778162711708,36.9,80422.69,0.0,0.96273,3e-05,5.67509]
[1778162711717,36.9,80423.56,0.0,0.96276,3e-05,5.67199]
[1778162713731,36.9,80414.95,0.0,0.96246,3e-05,5.70793]
[1778162714622,36.9,80414.95,0.0,0.96246,3e-05,5.70793]
[1778162714700,36.9,80414.95,0.0,0.96246,3e-05,5.70793]
[1778162714738,36.9,80410.14,0.0,0.96231,3e-05,5.72679]
[1778162716757,36.9,80394.05,0.0,0.96179,3e-05,5.78987]
[1778162717769,36.9,80381.48,0.0,0.96138,3e-05,5.83927]
[1778162718775,36.9,80377.73,0.0,0.96126,3e-05,5.85402]
[1778162719782,36.9,80373.58,0.0,0.96112,3e-05,5.87036]
[1778162720789,36.9,80369.93,0.0,0.961,3e-05,5.88471]
[1778162722364,36.9,80369.93,0.0,0.961,3e-05,5.88471]
[1778162722822,36.9,80370.2,0.0,0.96102,3e-05,5.88343]
[1778162724823,36.9,80362.53,0.0,0.96076,3e-05,5.91364]
[1778162725872,36.9,80362.53,0.0,0.96076,3e-05,5.91364]
[1778162725947,36.9,80363.49,0.0,0.9608,3e-05,5.90968]
[1778162726837,36.9,80369.66,0.0,0.961,3e-05,5.88507]
[1778162727845,36.9,80378.91,0.0,0.96131,3e-05,5.84844]
[1778162728852,36.9,80379.24,0.0,0.96132,3e-05,5.8471]
[1778162732880,36.9,80376.19,0.0,0.96124,3e-05,5.856]
[1778162733887,36.9,80379.83,0.0,0.96136,3e-05,5.8416]
[1778162734877,36.9,80379.83,0.0,0.96136,3e-05,5.8416]
[1778162734962,36.9,80379.83,0.0,0.96136,3e-05,5.8416]
[1778162734981,36.9,80378.59,0.0,0.96132,3e-05,5.84646]
[1778162735901,36.9,80385.76,0.0,0.96155,3e-05,5.81822]
[1778162736908,36.9,80395.73,0.0,0.96187,3e-05,5.77916]
[1778162737915,36.9,80400.86,0.0,0.96203,3e-05,5.75921]
[1778162738922,36.9,80396.68,0.0,0.9619,3e-05,5.77564]
[1778162740395,36.9,80396.68,0.0,0.9619,3e-05,5.77564]
[1778162740455,36.9,80395.89,0.0,0.96187,3e-05,5.77882]
[1778162745971,36.9,80394.2,0.0,0.96182,3e-05,5.78592]
[1778162746453,36.9,80394.2,0.0,0.96182,3e-05,5.78592]
[1778162746717,36.9,80394.2,0.0,0.96182,3e-05,5.78592]
[1778162747342,36.9,80394.2,0.0,0.96182,3e-05,5.78592]
[1778162747433,36.9,80390.97,0.0,0.96171,3e-05,5.79865]
[1778162747449,36.9,80390.97,0.0,0.96171,3e-05,5.79865]
[1778162748992,36.9,80385.19,0.0,0.96152,3e-05,5.82143]
[1778162751157,36.9,80384.83,0.0,0.96151,3e-05,5.82287]
[1778162751206,36.9,80384.83,0.0,0.96151,3e-05,5.82287]
[1778162753679,36.9,80385.68,0.0,0.96154,3e-05,5.81959]
[1778162753702,36.9,80385.68,0.0,0.96154,3e-05,5.81959]
[1778162754027,36.9,80387.14,0.0,0.96158,3e-05,5.81388]
[1778162755204,36.9,80387.14,0.0,0.96158,3e-05,5.81388]
[1778162755450,36.9,80387.14,0.0,0.96158,3e-05,5.81388]
[1778162759467,36.9,80386.46,0.0,0.96156,3e-05,5.81677]
[1778162759671,36.9,80386.46,0.0,0.96156,3e-05,5.81677]
[1778162759703,36.9,80386.46,0.0,0.96156,3e-05,5.81677]
[1778162760075,36.9,80387.6,0.0,0.9616,3e-05,5.81233]
[1778162761093,36.9,80401.21,0.0,0.96204,3e-05,5.75908]
[1778162762098,36.9,80407.14,0.0,0.96223,3e-05,5.73598]
[1778162763105,36.9,80407.0,0.0,0.96222,3e-05,5.73674]
[1778162764113,36.9,80412.24,0.0,0.96239,3e-05,5.71655]
[1778162767134,36.91,80422.11,0.0,0.96269,3e-05,5.67899]
[1778162768140,36.91,80425.98,0.0,0.96281,3e-05,5.66433]
[1778162770165,36.91,80440.44,0.0,0.96326,3e-05,5.60935]
[1778162771170,36.91,80444.83,0.0,0.9634,3e-05,5.59293]
[1778162774191,36.91,80440.1,0.0,0.96324,3e-05,5.61225]
[1778162775198,36.91,80435.07,0.0,0.96308,3e-05,5.63191]
[1778162776205,36.91,80425.79,0.0,0.96278,3e-05,5.66796]
[1778162777212,36.91,80418.49,0.0,0.96255,3e-05,5.69645]
[1778162779226,36.91,80414.71,0.0,0.96243,3e-05,5.71155]
[1778162781240,36.91,80405.82,0.0,0.96214,3e-05,5.7465]
[1778162782247,36.91,80402.29,0.0,0.96203,3e-05,5.76041]
[1778162787282,36.92,80404.95,0.0,0.96211,3e-05,5.75069]
[1778162788289,36.92,80410.51,0.0,0.96228,3e-05,5.72922]
[1778162788982,36.92,80410.51,0.0,0.96228,3e-05,5.72922]
[1778162789203,36.92,80410.51,0.0,0.96228,3e-05,5.72922]
[1778162789296,36.92,80412.63,0.0,0.96235,3e-05,5.72118]
[1778162790314,36.92,80419.55,0.0,0.96257,3e-05,5.69457]
[1778162791319,36.92,80430.76,0.0,0.96294,3e-05,5.64862]
[1778162792326,36.92,80433.51,0.0,0.96302,3e-05,5.63837]
[1778162794797,36.92,80433.43,0.0,0.96301,3e-05,5.63935]
[1778162794949,36.92,80433.43,0.0,0.96301,3e-05,5.63935]
[1778162800383,36.92,80427.87,0.0,0.96282,3e-05,5.66276]
[1778162802599,36.93,80426.6,0.0,0.96278,3e-05,5.66822]
[1778162802703,36.93,80426.6,0.0,0.96278,3e-05,5.66822]
[1778162803410,36.93,80427.47,0.0,0.9628,3e-05,5.66515]
[1778162803620,36.93,80427.47,0.0,0.9628,3e-05,5.66515]
[1778162803699,36.93,80427.47,0.0,0.9628,3e-05,5.66515]
[1778162809054,36.93,80426.63,0.0,0.96276,3e-05,5.66976]
[1778162809200,36.93,80426.63,0.0,0.96276,3e-05,5.66976]
[1778162810896,36.93,80426.76,0.0,0.96276,3e-05,5.66977]
[1778162810959,36.93,80426.76,0.0,0.96276,3e-05,5.66977]
[1778162811465,36.93,80425.39,0.0,0.96272,3e-05,5.67531]
[1778162812472,36.93,80412.63,0.0,0.96231,3e-05,5.72494]
[1778162813480,36.93,80413.29,0.0,0.96233,3e-05,5.72254]
[1778162814487,36.93,80416.64,0.0,0.96244,3e-05,5.70972]
[1778162815265,36.93,80416.64,0.0,0.96244,3e-05,5.70972]
[1778162815451,36.93,80416.64,0.0,0.96244,3e-05,5.70972]
[1778162815494,36.93,80419.82,0.0,0.96254,3e-05,5.69759]
[1778162817508,36.93,80416.12,0.0,0.96242,3e-05,5.71234]
[1778162819447,36.93,80416.48,0.0,0.96243,3e-05,5.71113]
[1778162819700,36.93,80416.48,0.0,0.96243,3e-05,5.71113]
[1778162819810,36.93,80416.48,0.0,0.96243,3e-05,5.71113]
[1778162819952,36.93,80416.48,0.0,0.96243,3e-05,5.71113]
[1778162820035,36.93,80414.43,0.0,0.96236,3e-05,5.71945]
[1778162823517,36.93,80411.73,0.0,0.96227,3e-05,5.7301]
[1778162823704,36.93,80410.44,0.0,0.96223,3e-05,5.73528]
[1778162824354,36.93,80410.44,0.0,0.96223,3e-05,5.73528]
[1778162824452,36.93,80410.44,0.0,0.96223,3e-05,5.73528]
[1778162824456,36.94,80411.29,0.0,0.96225,3e-05,5.73229]
[1778162825440,36.94,80411.29,0.0,0.96225,3e-05,5.73229]
[1778162825453,36.94,80411.29,0.0,0.96225,3e-05,5.73229]
[1778162825469,36.94,80421.6,0.0,0.96258,3e-05,5.69257]
[1778162825564,36.94,80425.9,0.0,0.96271,3e-05,5.67597]
[1778162829193,36.94,80424.72,0.0,0.96267,3e-05,5.68102]
[1778162829200,36.94,80424.72,0.0,0.96267,3e-05,5.68102]
[1778162830214,36.94,80426.11,0.0,0.96271,3e-05,5.67615]
[1778162830453,36.94,80426.11,0.0,0.96271,3e-05,5.67615]
[1778162830297,36.94,80425.98,0.0,0.96271,3e-05,5.6769]
[1778162830599,36.94,80424.34,0.0,0.96266,3e-05,5.68323]
[1778162831618,36.94,80424.34,0.0,0.96266,3e-05,5.68323]
[1778162831704,36.94,80424.34,0.0,0.96266,3e-05,5.68323]
[1778162831711,36.94,80420.25,0.0,0.96252,3e-05,5.69927]
[1778162835087,36.94,80420.35,0.0,0.96252,3e-05,5.69929]
[1778162835200,36.94,80420.35,0.0,0.96252,3e-05,5.69929]
[1778162835301,36.94,80416.07,0.0,0.96238,3e-05,5.71625]
[1778162835558,36.94,80416.07,0.0,0.96238,3e-05,5.71625]
[1778162835700,36.94,80416.07,0.0,0.96238,3e-05,5.71625]
[1778162840405,36.94,80411.68,0.0,0.96224,3e-05,5.73376]
[1778162840449,36.94,80411.68,0.0,0.96224,3e-05,5.73376]
[1778162840437,36.94,80409.39,0.0,0.96217,3e-05,5.74296]
[1778162841374,36.94,80409.39,0.0,0.96217,3e-05,5.74296]
[1778162841451,36.94,80409.39,0.0,0.96217,3e-05,5.74296]
[1778162841525,36.94,80410.79,0.0,0.96221,3e-05,5.73765]
[1778162841676,36.94,80414.28,0.0,0.96232,3e-05,5.7241]
[1778162842683,36.94,80411.52,0.0,0.96223,3e-05,5.73496]
[1778162844254,36.94,80411.52,0.0,0.96223,3e-05,5.73496]
[1778162845704,36.94,80408.96,0.0,0.96215,3e-05,5.74538]
[1778162847268,36.94,80408.96,0.0,0.96215,3e-05,5.74538]
[1778162847454,36.94,80408.96,0.0,0.96215,3e-05,5.74538]
[1778162847306,36.94,80404.08,0.0,0.96199,3e-05,5.76466]
[1778162848725,36.94,80401.74,0.0,0.96191,3e-05,5.77389]
[1778162849625,36.94,80401.74,0.0,0.96191,3e-05,5.77389]
[1778162850199,36.94,80401.74,0.0,0.96191,3e-05,5.77389]
[1778162850300,36.94,80394.38,0.0,0.96167,3e-05,5.80284]
[1778162850739,36.94,80397.64,0.0,0.96178,3e-05,5.79008]
[1778162851738,36.94,80397.64,0.0,0.96178,3e-05,5.79008]
[1778162851954,36.94,80397.64,0.0,0.96178,3e-05,5.79008]
[1778162857788,36.95,80396.99,0.0,0.96177,3e-05,5.79001]
[1778162861867,36.95,80395.9,0.0,0.96174,3e-05,5.79443]
[1778162861951,36.95,80395.9,0.0,0.96174,3e-05,5.79443]
[1778162863951,36.95,80395.68,0.0,0.96173,3e-05,5.79537]
[1778162864051,36.95,80394.98,0.0,0.9617,3e-05,5.7982]
[1778162866622,36.95,80396.41,0.0,0.96175,3e-05,5.79269]
[1778162866699,36.95,80396.41,0.0,0.96175,3e-05,5.79269]
[1778162867859,36.95,80408.26,0.0,0.96213,3e-05,5.74651]
[1778162868866,36.95,80416.19,0.0,0.96238,3e-05,5.71577]
[1778162870229,36.95,80416.19,0.0,0.96238,3e-05,5.71577]
[1778162870330,36.95,80419.11,0.0,0.96247,3e-05,5.70476]
[1778162871220,36.95,80419.11,0.0,0.96247,3e-05,5.70476]
[1778162871297,36.95,80426.83,0.0,0.96272,3e-05,5.67513]
[1778162872894,36.95,80425.94,0.0,0.96268,3e-05,5.67906]
[1778162873652,36.95,80425.94,0.0,0.96268,3e-05,5.67906]
[1778162873704,36.95,80425.94,0.0,0.96268,3e-05,5.67906]
[1778162874908,36.95,80434.37,0.0,0.96295,3e-05,5.64708]
[1778162875915,36.95,80440.36,0.0,0.96313,3e-05,5.62438]
[1778162876922,36.95,80445.76,0.0,0.9633,3e-05,5.60405]
[1778162879443,36.95,80449.22,0.0,0.9634,3e-05,5.5912]
[1778162879450,36.95,80449.22,0.0,0.9634,3e-05,5.5912]
[1778162880950,36.95,80461.03,0.0,0.96376,3e-05,5.54746]
[1778162881957,36.96,80454.5,0.0,0.96355,3e-05,5.57276]
[1778162884617,36.96,80453.81,0.0,0.96352,3e-05,5.57623]
[1778162884700,36.96,80453.81,0.0,0.96352,3e-05,5.57623]
[1778162886810,36.96,80453.66,0.0,0.96351,3e-05,5.57765]
[1778162886954,36.96,80453.66,0.0,0.96351,3e-05,5.57765]
[1778162887262,36.96,80454.27,0.0,0.96353,3e-05,5.57576]
[1778162888537,36.96,80454.27,0.0,0.96353,3e-05,5.57576]
[1778162888702,36.96,80452.91,0.0,0.96348,3e-05,5.58138]
[1778162891146,36.96,80453.12,0.0,0.96348,3e-05,5.58144]
[1778162891203,36.96,80453.12,0.0,0.96348,3e-05,5.58144]
[1778162891458,36.96,80453.12,0.0,0.96348,3e-05,5.58144]
[1778162891550,36.96,80449.91,0.0,0.96338,3e-05,5.59412]
[1778162891700,36.96,80449.91,0.0,0.96338,3e-05,5.59412]
[1778162895281,36.97,80449.42,0.0,0.96335,3e-05,5.59722]
[1778162895449,36.97,80449.42,0.0,0.96335,3e-05,5.59722]
[1778162899355,36.97,80446.31,0.0,0.96324,3e-05,5.61067]
[1778162899450,36.97,80446.31,0.0,0.96324,3e-05,5.61067]
[1778162899453,36.97,80447.15,0.0,0.96327,3e-05,5.60783]
[1778162900274,36.97,80447.15,0.0,0.96327,3e-05,5.60783]
[1778162900452,36.97,80447.15,0.0,0.96327,3e-05,5.60783]
[1778162904186,36.97,80446.59,0.0,0.96324,3e-05,5.61139]
[1778162904200,36.97,80446.59,0.0,0.96324,3e-05,5.61139]
[1778162904287,36.97,80451.22,0.0,0.96338,3e-05,5.59407]
[1778162904841,36.97,80451.22,0.0,0.96338,3e-05,5.59407]
[1778162904953,36.97,80451.22,0.0,0.96338,3e-05,5.59407]
[1778162905118,36.97,80453.43,0.0,0.96345,3e-05,5.58603]
[1778162909590,36.98,80452.47,0.0,0.96341,3e-05,5.59089]
[1778162909702,36.98,80449.0,0.0,0.96329,3e-05,5.60453]
[1778162913091,36.98,80444.16,0.0,0.96315,3e-05,5.62117]
[1778162913205,36.98,80444.16,0.0,0.96315,3e-05,5.62117]
[1778162913597,36.98,80444.16,0.0,0.96315,3e-05,5.62117]
[1778162913703,36.98,80447.64,0.0,0.96326,3e-05,5.6082]
[1778162914181,36.98,80452.38,0.0,0.9634,3e-05,5.59046]
[1778162918257,36.98,80455.27,0.0,0.96348,3e-05,5.58063]
[1778162918455,36.98,80455.27,0.0,0.96348,3e-05,5.58063]
[1778162920223,36.99,80462.08,0.0,0.96368,3e-05,5.55599]
[1778162921559,36.99,80462.08,0.0,0.96368,3e-05,5.55599]
[1778162921701,36.99,80461.22,0.0,0.96365,3e-05,5.5597]
[1778162922238,36.99,80461.17,0.0,0.96365,3e-05,5.56033]
[1778162924271,36.99,80458.03,0.0,0.96355,3e-05,5.5727]
[1778162924451,36.99,80458.03,0.0,0.96355,3e-05,5.5727]
[1778162924552,36.99,80453.0,0.0,0.96339,3e-05,5.59228]
[1778162926649,36.99,80452.78,0.0,0.96338,3e-05,5.59387]
[1778162926699,36.99,80452.78,0.0,0.96338,3e-05,5.59387]
[1778162927165,36.99,80452.78,0.0,0.96338,3e-05,5.59387]
[1778162927202,36.99,80452.78,0.0,0.96338,3e-05,5.59387]
[1778162927272,36.99,80459.44,0.0,0.96358,3e-05,5.56889]
[1778162931095,37.0,80455.56,0.0,0.96345,3e-05,5.58489]
[1778162931201,37.0,80455.56,0.0,0.96345,3e-05,5.58489]
[1778162931301,37.0,80454.52,0.0,0.96341,3e-05,5.58925]
[1778162932077,37.0,80454.52,0.0,0.96341,3e-05,5.58925]
[1778162932202,37.0,80454.52,0.0,0.96341,3e-05,5.58925]
[1778162932308,37.0,80450.25,0.0,0.96328,3e-05,5.60592]
[1778162933315,37.0,80443.62,0.0,0.96307,3e-05,5.63164]
[1778162934323,37.0,80437.89,0.0,0.96289,3e-05,5.65393]
[1778162935504,37.0,80437.89,0.0,0.96289,3e-05,5.65393]
[1778162935605,37.0,80438.39,0.0,0.9629,3e-05,5.65228]
[1778162935700,37.0,80438.39,0.0,0.9629,3e-05,5.65228]
[1778162936906,37.0,80438.81,0.0,0.96291,3e-05,5.65094]
[1778162936949,37.0,80438.81,0.0,0.96291,3e-05,5.65094]
[1778162939109,37.0,80442.21,0.0,0.96301,3e-05,5.63845]
[1778162939201,37.0,80442.21,0.0,0.96301,3e-05,5.63845]
[1778162939359,37.0,80441.77,0.0,0.963,3e-05,5.64044]
[1778162941187,37.0,80441.42,0.0,0.96298,3e-05,5.64208]
[1778162941199,37.0,80441.42,0.0,0.96298,3e-05,5.64208]
[1778162942382,37.0,80452.26,0.0,0.96332,3e-05,5.60122]
[1778162943389,37.0,80462.06,0.0,0.96362,3e-05,5.56427]
[1778162944397,37.01,80471.85,0.0,0.96392,3e-05,5.5276]
[1778162945403,37.01,80477.04,0.0,0.96407,3e-05,5.50849]
[1778162947150,37.01,80477.57,0.0,0.96408,3e-05,5.50701]
[1778162947203,37.01,80477.57,0.0,0.96408,3e-05,5.50701]
[1778162948271,37.01,80477.68,0.0,0.96408,3e-05,5.50711]
[1778162948451,37.01,80477.68,0.0,0.96408,3e-05,5.50711]
[1778162948550,37.01,80477.82,0.0,0.96408,3e-05,5.5071]
[1778162949431,37.01,80482.01,0.0,0.96421,3e-05,5.49184]
[1778162951445,37.01,80486.8,0.0,0.96434,3e-05,5.47491]
[1778162952453,37.01,80498.95,0.0,0.96471,3e-05,5.42999]
[1778162953459,37.02,80505.8,0.0,0.96491,3e-05,5.4051]
[1778162955473,37.02,80501.54,0.0,0.96477,3e-05,5.42232]
[1778162959501,37.02,80495.32,0.0,0.96456,3e-05,5.44815]
[1778162964536,37.03,80495.57,0.0,0.96454,3e-05,5.45022]
[1778162968565,37.04,80500.79,0.0,0.96468,3e-05,5.43323]
[1778162972593,37.04,80507.12,0.0,0.96487,3e-05,5.40938]
[1778162977629,37.05,80509.05,0.0,0.9649,3e-05,5.40563]
[1778162982665,37.06,80510.38,0.0,0.96491,3e-05,5.40411]
[1778162987699,37.06,80501.55,0.0,0.96462,3e-05,5.4404]
[1778162988708,37.06,80496.13,0.0,0.96445,3e-05,5.46128]
[1778162993741,37.07,80493.31,0.0,0.96434,3e-05,5.47477]
[1778162997769,37.08,80498.63,0.0,0.96449,3e-05,5.45715]
[1778162999783,37.08,80505.67,0.0,0.96469,3e-05,5.43209]
[1778163004818,37.08,80503.82,0.0,0.96461,3e-05,5.44215]
[1778163007839,37.09,80498.26,0.0,0.96442,3e-05,5.4648]
[1778163012874,37.09,80493.43,0.0,0.96426,3e-05,5.48582]
[1778163014888,37.1,80484.31,0.0,0.96397,3e-05,5.52123]
[1778163016902,37.1,80484.44,0.0,0.96396,3e-05,5.52177]
[1778163021937,37.1,80484.03,0.0,0.96393,3e-05,5.52574]
[1778163026215,37.11,80502.49,0.0,0.96448,3e-05,5.45841]
[1778163027495,37.11,80502.49,0.0,0.96448,3e-05,5.45841]
[1778163027555,37.11,80528.53,0.0,0.96525,3e-05,5.36296]
[1778163027989,37.11,80539.32,0.0,0.96557,3e-05,5.32324]
[1778163028995,37.11,80540.32,0.0,0.96559,3e-05,5.3204]
[1778163029777,37.11,80540.32,0.0,0.96559,3e-05,5.3204]
[1778163032019,37.12,80532.41,0.0,0.96536,3e-05,5.34821]
[1778163037672,37.12,80533.8,0.0,0.96538,3e-05,5.34621]
[1778163037713,37.12,80533.8,0.0,0.96538,3e-05,5.34621]
[1778163038061,37.13,80533.88,0.0,0.96537,3e-05,5.34706]
[1778163040075,37.13,80539.95,0.0,0.96554,3e-05,5.32634]
[1778163041478,37.13,80539.95,0.0,0.96554,3e-05,5.32634]
[1778163041955,37.13,80540.22,0.0,0.96553,3e-05,5.327]
[1778163045110,37.14,80545.21,0.0,0.96566,3e-05,5.31121]
[1778163046190,37.14,80545.21,0.0,0.96566,3e-05,5.31121]
[1778163046200,37.14,80545.21,0.0,0.96566,3e-05,5.31121]
[1778163046245,37.14,80545.33,0.0,0.96566,3e-05,5.3116]
[1778163051396,37.15,80549.2,0.0,0.96574,3e-05,5.30083]
[1778163051961,37.15,80551.19,0.0,0.96579,3e-05,5.29527]
[1778163053459,37.15,80555.17,0.0,0.9659,3e-05,5.28074]
[1778163053714,37.15,80555.17,0.0,0.9659,3e-05,5.28074]
[1778163053763,37.15,80549.74,0.0,0.96573,3e-05,5.30234]
[1778163054173,37.15,80545.46,0.0,0.96561,3e-05,5.31801]
[1778163056192,37.16,80544.21,0.0,0.96555,3e-05,5.32429]
[1778163061223,37.17,80537.49,0.0,0.96532,3e-05,5.35303]
[1778163062230,37.17,80531.53,0.0,0.96514,3e-05,5.37579]
[1778163063237,37.17,80538.08,0.0,0.96533,3e-05,5.35242]
[1778163064244,37.17,80549.15,0.0,0.96565,3e-05,5.31252]
[1778163065251,37.17,80556.27,0.0,0.96585,3e-05,5.28728]
[1778163066258,37.18,80567.43,0.0,0.96617,3e-05,5.24751]
[1778163067266,37.18,80574.46,0.0,0.96637,3e-05,5.2225]
[1778163068272,37.18,80577.21,0.0,0.96644,3e-05,5.21308]
[1778163070286,37.18,80579.38,0.0,0.9665,3e-05,5.20639]
[1778163075322,37.19,80587.53,0.0,0.96671,3e-05,5.17994]
[1778163080359,37.19,80588.45,0.0,0.96671,3e-05,5.18035]
[1778163085393,37.2,80589.08,0.0,0.9667,3e-05,5.18121]
[1778163087407,37.2,80596.24,0.0,0.96689,3e-05,5.1568]
[1778163088414,37.21,80604.22,0.0,0.96711,3e-05,5.12895]
[1778163090428,37.21,80606.72,0.0,0.96717,3e-05,5.1215]
[1778163095463,37.21,80609.23,0.0,0.96725,3e-05,5.11164]
[1778163096470,37.21,80613.46,0.0,0.96736,3e-05,5.09674]
[1778163097478,37.21,80606.79,0.0,0.96718,3e-05,5.12063]
[1778163099492,37.21,80601.15,0.0,0.96701,3e-05,5.14098]
[1778163101506,37.21,80590.92,0.0,0.96672,3e-05,5.17778]
[1778163105537,37.21,80597.7,0.0,0.96691,3e-05,5.15365]
[1778163106544,37.21,80602.45,0.0,0.96705,3e-05,5.13676]
[1778163108669,37.21,80605.31,0.0,0.96713,3e-05,5.12667]
[1778163108699,37.21,80605.31,0.0,0.96713,3e-05,5.12667]
[1778163111583,37.22,80610.23,0.0,0.96726,3e-05,5.10968]
[1778163113482,37.22,80606.58,0.0,0.96716,3e-05,5.12283]
[1778163113705,37.22,80606.58,0.0,0.96716,3e-05,5.12283]
[1778163113749,37.22,80601.31,0.0,0.96701,3e-05,5.14177]
[1778163115611,37.22,80606.99,0.0,0.96717,3e-05,5.12161]
[1778163119891,37.22,80606.32,0.0,0.96714,3e-05,5.12466]
[1778163119950,37.22,80606.32,0.0,0.96714,3e-05,5.12466]
[1778163124480,37.22,80603.1,0.0,0.96705,3e-05,5.13665]
[1778163124700,37.22,80603.1,0.0,0.96705,3e-05,5.13665]
[1778163124801,37.22,80601.93,0.0,0.96701,3e-05,5.14094]
[1778163125101,37.22,80601.93,0.0,0.96701,3e-05,5.14094]
[1778163125201,37.22,80601.93,0.0,0.96701,3e-05,5.14094]
[1778163128711,37.22,80595.01,0.0,0.96682,3e-05,5.16609]
[1778163129718,37.22,80591.01,0.0,0.9667,3e-05,5.1805]
[1778163133362,37.22,80594.89,0.0,0.96681,3e-05,5.16672]
[1778163133451,37.22,80594.89,0.0,0.96681,3e-05,5.16672]
[1778163133746,37.22,80594.43,0.0,0.9668,3e-05,5.16843]
[1778163134320,37.22,80594.43,0.0,0.9668,3e-05,5.16843]
[1778163134450,37.22,80594.43,0.0,0.9668,3e-05,5.16843]
[1778163136769,37.22,80586.27,0.0,0.96656,3e-05,5.19791]
[1778163138783,37.22,80595.25,0.0,0.96682,3e-05,5.16569]
[1778163140248,37.22,80597.35,0.0,0.96688,3e-05,5.15823]
[1778163140452,37.22,80597.35,0.0,0.96688,3e-05,5.15823]
[1778163140797,37.22,80598.52,0.0,0.96691,3e-05,5.15412]
[1778163141125,37.22,80598.52,0.0,0.96691,3e-05,5.15412]
[1778163141201,37.22,80598.52,0.0,0.96691,3e-05,5.15412]
[1778163141806,37.22,80608.49,0.0,0.96719,3e-05,5.11862]
[1778163142811,37.22,80618.16,0.0,0.96746,3e-05,5.08441]
[1778163143818,37.22,80619.77,0.0,0.96751,3e-05,5.0789]
[1778163145832,37.22,80628.52,0.0,0.96775,3e-05,5.04841]
[1778163146840,37.22,80634.58,0.0,0.96791,3e-05,5.02732]
[1778163147846,37.22,80639.64,0.0,0.96805,3e-05,5.00983]
[1778163151874,37.23,80656.93,0.0,0.96853,3e-05,4.94797]
[1778163152881,37.23,80665.34,0.0,0.96875,3e-05,4.91922]
[1778163154897,37.23,80660.09,0.0,0.96861,3e-05,4.9383]
[1778163159938,37.23,80658.55,0.0,0.96855,3e-05,4.94569]
[1778163161987,37.24,80658.04,0.0,0.96853,3e-05,4.94786]
[1778163162208,37.24,80658.04,0.0,0.96853,3e-05,4.94786]
[1778163162240,37.24,80660.24,0.0,0.96859,3e-05,4.94061]
[1778163163966,37.24,80664.11,0.0,0.96869,3e-05,4.928]
[1778163167879,37.24,80665.86,0.0,0.96873,3e-05,4.92279]
[1778163167950,37.24,80665.86,0.0,0.96873,3e-05,4.92279]
[1778163172660,37.25,80666.62,0.0,0.96873,3e-05,4.92231]
[1778163172701,37.25,80666.62,0.0,0.96873,3e-05,4.92231]
[1778163172802,37.25,80665.17,0.0,0.96869,3e-05,4.92816]
[1778163173385,37.25,80665.17,0.0,0.96869,3e-05,4.92816]
[1778163173450,37.25,80665.17,0.0,0.96869,3e-05,4.92816]
[1778163176051,37.25,80672.98,0.0,0.96889,3e-05,4.90242]
[1778163178598,37.25,80672.8,0.0,0.96888,3e-05,4.90349]
[1778163178701,37.25,80672.8,0.0,0.96888,3e-05,4.90349]
[1778163178801,37.25,80669.62,0.0,0.96879,3e-05,4.91533]
[1778163179674,37.25,80669.62,0.0,0.96879,3e-05,4.91533]
[1778163179703,37.25,80669.62,0.0,0.96879,3e-05,4.91533]
[1778163181087,37.25,80665.15,0.0,0.96866,3e-05,4.93164]
[1778163184051,37.26,80664.68,0.0,0.96864,3e-05,4.93404]
[1778163184210,37.26,80664.68,0.0,0.96864,3e-05,4.93404]
[1778163184855,37.26,80664.68,0.0,0.96864,3e-05,4.93404]
[1778163184956,37.26,80664.68,0.0,0.96864,3e-05,4.93404]
[1778163184924,37.26,80663.9,0.0,0.96861,3e-05,4.93751]
[1778163188680,37.26,80661.09,0.0,0.96853,3e-05,4.948]
[1778163188701,37.26,80661.09,0.0,0.96853,3e-05,4.948]
[1778163188710,37.26,80658.65,0.0,0.96846,3e-05,4.95718]
[1778163192164,37.26,80654.41,0.0,0.96834,3e-05,4.97291]
[1778163194890,37.26,80652.59,0.0,0.96828,3e-05,4.97957]
[1778163194952,37.26,80652.59,0.0,0.96828,3e-05,4.97957]
[1778163194178,37.26,80646.54,0.0,0.96812,3e-05,5.00101]
[1778163197199,37.27,80642.7,0.0,0.968,3e-05,5.01524]
[1778163199213,37.27,80638.03,0.0,0.96787,3e-05,5.03212]
[1778163200637,37.27,80638.03,0.0,0.96787,3e-05,5.03212]
[1778163200701,37.27,80638.03,0.0,0.96787,3e-05,5.03212]
[1778163200781,37.27,80644.83,0.0,0.96806,3e-05,5.00877]
[1778163201227,37.27,80651.6,0.0,0.96824,3e-05,4.9851]
[1778163202890,37.27,80651.6,0.0,0.96824,3e-05,4.9851]
[1778163202953,37.27,80651.6,0.0,0.96824,3e-05,4.9851]
[1778163205255,37.27,80643.95,0.0,0.96802,3e-05,5.01307]
[1778163206271,37.27,80639.68,0.0,0.9679,3e-05,5.02832]
[1778163207273,37.27,80644.41,0.0,0.96803,3e-05,5.01198]
[1778163208279,37.27,80653.15,0.0,0.96827,3e-05,4.98171]
[1778163209286,37.27,80658.18,0.0,0.9684,3e-05,4.96451]
[1778163210535,37.27,80658.18,0.0,0.9684,3e-05,4.96451]
[1778163210701,37.27,80658.18,0.0,0.9684,3e-05,4.96451]
[1778163210708,37.28,80661.55,0.0,0.96849,3e-05,4.95352]
[1778163212307,37.28,80657.57,0.0,0.96839,3e-05,4.96497]
[1778163213323,37.28,80657.57,0.0,0.96839,3e-05,4.96497]
[1778163213450,37.28,80657.57,0.0,0.96839,3e-05,4.96497]
[1778163215328,37.28,80664.04,0.0,0.96856,3e-05,4.94354]
[1778163217351,37.28,80670.54,0.0,0.96873,3e-05,4.92177]
[1778163219367,37.28,80676.58,0.0,0.96889,3e-05,4.90171]
[1778163223395,37.29,80671.74,0.0,0.96875,3e-05,4.92017]
[1778163224274,37.29,80671.74,0.0,0.96875,3e-05,4.92017]
[1778163224450,37.29,80671.74,0.0,0.96875,3e-05,4.92017]
[1778163224454,37.29,80669.91,0.0,0.96869,3e-05,4.92692]
[1778163227916,37.29,80673.34,0.0,0.96878,3e-05,4.91587]
[1778163227951,37.29,80673.34,0.0,0.96878,3e-05,4.91587]
[1778163231181,37.29,80675.79,0.0,0.96883,3e-05,4.90904]
[1778163231201,37.29,80675.79,0.0,0.96883,3e-05,4.90904]
[1778163233386,37.3,80678.04,0.0,0.96888,3e-05,4.90274]
[1778163233466,37.3,80680.47,0.0,0.96894,3e-05,4.8954]
[1778163235319,37.3,80679.45,0.0,0.9689,3e-05,4.89995]
[1778163235417,37.3,80679.45,0.0,0.9689,3e-05,4.89995]
[1778163235870,37.3,80679.45,0.0,0.9689,3e-05,4.89995]
[1778163235950,37.3,80676.91,0.0,0.96882,3e-05,4.91077]
[1778163237494,37.31,80670.94,0.0,0.96864,3e-05,4.9334]
[1778163241521,37.32,80672.94,0.0,0.96868,3e-05,4.92939]
[1778163241700,37.32,80672.94,0.0,0.96868,3e-05,4.92939]
[1778163241733,37.32,80674.01,0.0,0.9687,3e-05,4.92667]
[1778163242545,37.32,80674.01,0.0,0.9687,3e-05,4.92667]
[1778163242702,37.32,80674.01,0.0,0.9687,3e-05,4.92667]
[1778163246557,37.33,80678.55,0.0,0.96878,3e-05,4.91587]
[1778163247625,37.33,80678.55,0.0,0.96878,3e-05,4.91587]
[1778163247703,37.33,80678.55,0.0,0.96878,3e-05,4.91587]
[1778163247830,37.33,80682.71,0.0,0.96889,3e-05,4.90253]
[1778163248771,37.33,80682.71,0.0,0.96889,3e-05,4.90253]
[1778163248952,37.33,80682.71,0.0,0.96889,3e-05,4.90253]
[1778163254592,37.34,80681.45,0.0,0.96881,3e-05,4.91283]
[1778163254701,37.34,80681.45,0.0,0.96881,3e-05,4.91283]
[1778163254801,37.35,80682.52,0.0,0.96883,3e-05,4.91012]
[1778163255576,37.35,80682.52,0.0,0.96883,3e-05,4.91012]
[1778163255705,37.35,80682.52,0.0,0.96883,3e-05,4.91012]
[1778163261665,37.36,80681.85,0.0,0.96876,3e-05,4.91921]
[1778163262931,37.36,80681.85,0.0,0.96876,3e-05,4.91921]
[1778163262952,37.36,80681.85,0.0,0.96876,3e-05,4.91921]
[1778163263026,37.36,80673.38,0.0,0.96852,3e-05,4.94943]
[1778163263679,37.37,80675.89,0.0,0.96858,3e-05,4.94164]
[1778163264618,37.37,80675.89,0.0,0.96858,3e-05,4.94164]
[1778163264701,37.37,80675.89,0.0,0.96858,3e-05,4.94164]
[1778163268256,37.37,80679.97,0.0,0.96866,3e-05,4.93125]
[1778163268451,37.37,80679.97,0.0,0.96866,3e-05,4.93125]
[1778163268714,37.38,80677.41,0.0,0.96859,3e-05,4.94102]
[1778163269718,37.38,80677.41,0.0,0.96859,3e-05,4.94102]
[1778163269951,37.38,80677.41,0.0,0.96859,3e-05,4.94102]
[1778163273910,37.38,80680.18,0.0,0.96865,3e-05,4.93235]
[1778163273950,37.38,80680.18,0.0,0.96865,3e-05,4.93235]
[1778163274050,37.39,80679.99,0.0,0.96864,3e-05,4.93393]
[1778163274179,37.39,80679.99,0.0,0.96864,3e-05,4.93393]
[1778163274204,37.39,80679.99,0.0,0.96864,3e-05,4.93393]
[1778163278432,37.39,80679.67,0.0,0.9686,3e-05,4.93866]
[1778163278453,37.39,80679.67,0.0,0.9686,3e-05,4.93866]
[1778163280020,37.39,80680.36,0.0,0.96862,3e-05,4.93657]
[1778163280199,37.4,80678.58,0.0,0.96857,3e-05,4.94301]
[1778163280804,37.4,80679.14,0.0,0.96858,3e-05,4.94136]
[1778163282160,37.4,80680.43,0.0,0.96861,3e-05,4.93719]
[1778163282205,37.4,80680.43,0.0,0.96861,3e-05,4.93719]
[1778163284832,37.4,80674.02,0.0,0.96843,3e-05,4.96022]
[1778163285482,37.4,80674.02,0.0,0.96843,3e-05,4.96022]
[1778163285700,37.4,80674.02,0.0,0.96843,3e-05,4.96022]
[1778163285957,37.4,80674.02,0.0,0.96843,3e-05,4.96022]
[1778163286051,37.4,80674.96,0.0,0.96846,3e-05,4.95722]
[1778163286200,37.4,80674.96,0.0,0.96846,3e-05,4.95722]
[1778163286850,37.4,80678.36,0.0,0.96855,3e-05,4.94571]
[1778163291890,37.4,80678.38,0.0,0.96854,3e-05,4.947]
[1778163294357,37.4,80678.51,0.0,0.96854,3e-05,4.94709]
[1778163294452,37.4,80678.51,0.0,0.96854,3e-05,4.94709]
[1778163295924,37.4,80669.98,0.0,0.9683,3e-05,4.97718]
[1778163297584,37.41,80670.32,0.0,0.96831,3e-05,4.97622]
[1778163297703,37.41,80670.32,0.0,0.96831,3e-05,4.97622]
[1778163297938,37.41,80666.81,0.0,0.96821,3e-05,4.98864]
[1778163298423,37.41,80666.81,0.0,0.96821,3e-05,4.98864]
[1778163298450,37.41,80666.81,0.0,0.96821,3e-05,4.98864]
[1778163298947,37.41,80666.42,0.0,0.9682,3e-05,4.9902]
[1778163301783,37.41,80664.05,0.0,0.96813,3e-05,4.99885]
[1778163301950,37.41,80664.05,0.0,0.96813,3e-05,4.99885]
[1778163301970,37.41,80672.51,0.0,0.96836,3e-05,4.96964]
[1778163302812,37.41,80672.51,0.0,0.96836,3e-05,4.96964]
[1778163302953,37.41,80672.51,0.0,0.96836,3e-05,4.96964]
[1778163302977,37.41,80675.86,0.0,0.96845,3e-05,4.95827]
[1778163304992,37.41,80670.24,0.0,0.96829,3e-05,4.97828]
[1778163305799,37.41,80670.24,0.0,0.96829,3e-05,4.97828]
[1778163305949,37.41,80670.24,0.0,0.96829,3e-05,4.97828]
[1778163305999,37.41,80661.02,0.0,0.96804,3e-05,5.0106]
[1778163307006,37.41,80658.59,0.0,0.96797,3e-05,5.01926]
[1778163308016,37.41,80663.09,0.0,0.96809,3e-05,5.00372]
[1778163308282,37.41,80663.09,0.0,0.96809,3e-05,5.00372]
[1778163308453,37.41,80663.09,0.0,0.96809,3e-05,5.00372]
[1778163311874,37.41,80663.04,0.0,0.96809,3e-05,5.00447]
[1778163311954,37.41,80663.04,0.0,0.96809,3e-05,5.00447]
[1778163316073,37.41,80668.46,0.0,0.96823,3e-05,4.98656]
[1778163316567,37.41,80668.46,0.0,0.96823,3e-05,4.98656]
[1778163316700,37.41,80668.46,0.0,0.96823,3e-05,4.98656]
[1778163317080,37.41,80674.46,0.0,0.96839,3e-05,4.96597]
[1778163317901,37.41,80674.46,0.0,0.96839,3e-05,4.96597]
[1778163317954,37.41,80674.46,0.0,0.96839,3e-05,4.96597]
[1778163321108,37.42,80678.38,0.0,0.96849,3e-05,4.95349]
[1778163321491,37.42,80678.38,0.0,0.96849,3e-05,4.95349]
[1778163321702,37.42,80678.38,0.0,0.96849,3e-05,4.95349]
[1778163321711,37.42,80678.38,0.0,0.96849,3e-05,4.95378]
[1778163322813,37.42,80678.38,0.0,0.96849,3e-05,4.95378]
[1778163322957,37.42,80678.38,0.0,0.96849,3e-05,4.95378]
[1778163328159,37.42,80677.77,0.0,0.96846,3e-05,4.9576]
[1778163329164,37.42,80674.18,0.0,0.96836,3e-05,4.97033]
[1778163330621,37.42,80674.18,0.0,0.96836,3e-05,4.97033]
[1778163330706,37.42,80674.18,0.0,0.96836,3e-05,4.97033]
[1778163330793,37.42,80669.18,0.0,0.96822,3e-05,4.98819]
[1778163331931,37.42,80669.18,0.0,0.96822,3e-05,4.98819]
[1778163331948,37.42,80669.18,0.0,0.96822,3e-05,4.98819]
[1778163331999,37.42,80668.86,0.0,0.96822,3e-05,4.98677]
[1778163334097,37.42,80668.71,0.0,0.96822,3e-05,4.98729]
[1778163333192,37.42,80666.16,0.0,0.96815,3e-05,4.9964]
[1778163334203,37.42,80666.16,0.0,0.96815,3e-05,4.9964]
[1778163334265,37.42,80662.96,0.0,0.96806,3e-05,5.00778]
[1778163336217,37.43,80660.95,0.0,0.968,3e-05,5.0152]
[1778163340245,37.43,80653.48,0.0,0.96779,3e-05,5.04207]
[1778163341252,37.43,80650.24,0.0,0.9677,3e-05,5.05358]
[1778163342259,37.43,80638.7,0.0,0.96738,3e-05,5.09431]
[1778163343266,37.43,80633.88,0.0,0.96724,3e-05,5.11141]
[1778163346287,37.43,80630.98,0.0,0.96716,3e-05,5.12175]
[1778163348301,37.43,80627.35,0.0,0.96705,3e-05,5.13528]
[1778163349308,37.43,80624.06,0.0,0.96695,3e-05,5.14759]
[1778163350315,37.43,80620.55,0.0,0.96685,3e-05,5.16068]
[1778163351322,37.43,80617.62,0.0,0.96677,3e-05,5.17108]
[1778163352788,37.43,80617.62,0.0,0.96677,3e-05,5.17108]
[1778163354614,37.43,80616.14,0.0,0.96673,3e-05,5.17626]
[1778163354703,37.43,80616.14,0.0,0.96673,3e-05,5.17626]
[1778163359380,37.44,80619.37,0.0,0.96679,3e-05,5.16815]
[1778163360431,37.44,80592.88,0.0,0.96603,3e-05,5.26378]
[1778163361296,37.44,80592.88,0.0,0.96603,3e-05,5.26378]
[1778163361398,37.44,80562.58,0.0,0.96514,3e-05,5.37442]
[1778163362404,37.44,80551.5,0.0,0.96481,3e-05,5.41537]
[1778163363419,37.44,80551.5,0.0,0.96481,3e-05,5.41537]
[1778163363489,37.44,80547.81,0.0,0.9647,3e-05,5.42914]
[1778163364516,37.44,80547.81,0.0,0.9647,3e-05,5.42914]
[1778163364593,37.44,80563.35,0.0,0.96516,3e-05,5.37259]
[1778163365427,37.45,80567.84,0.0,0.96528,3e-05,5.35684]
[1778163366434,37.45,80559.13,0.0,0.96502,3e-05,5.38944]
[1778163367961,37.45,80559.13,0.0,0.96502,3e-05,5.38944]
[1778163368038,37.45,80557.64,0.0,0.96497,3e-05,5.39619]
[1778163369457,37.45,80538.07,0.0,0.96438,3e-05,5.46842]
[1778163370465,37.45,80512.94,0.0,0.96361,3e-05,5.5633]
[1778163371472,37.45,80513.37,0.0,0.96363,3e-05,5.56204]
[1778163372479,37.45,80528.69,0.0,0.96409,3e-05,5.50512]
[1778163373486,37.45,80536.31,0.0,0.96431,3e-05,5.47723]
[1778163374493,37.46,80531.57,0.0,0.96417,3e-05,5.49534]
[1778163375959,37.46,80531.57,0.0,0.96417,3e-05,5.49534]
[1778163376033,37.46,80533.01,0.0,0.9642,3e-05,5.49093]
[1778163376507,37.46,80527.73,0.0,0.96404,3e-05,5.51059]
[1778163377514,37.46,80524.03,0.0,0.96393,3e-05,5.52483]
[1778163379528,37.46,80527.65,0.0,0.96403,3e-05,5.51218]
[1778163384563,37.47,80527.32,0.0,0.964,3e-05,5.51564]
[1778163385570,37.47,80525.04,0.0,0.96393,3e-05,5.52459]
[1778163387584,37.47,80530.48,0.0,0.96409,3e-05,5.50518]
[1778163388593,37.47,80533.66,0.0,0.96418,3e-05,5.49381]
[1778163389600,37.47,80541.56,0.0,0.96441,3e-05,5.46498]
[1778163390607,37.47,80551.16,0.0,0.9647,3e-05,5.43004]
[1778163391614,37.47,80553.88,0.0,0.96479,3e-05,5.41771]
[1778163393675,37.47,80553.2,0.0,0.96476,3e-05,5.42082]
[1778163396655,37.48,80556.89,0.0,0.96486,3e-05,5.40959]
[1778163397658,37.48,80567.74,0.0,0.96517,3e-05,5.37041]
[1778163398665,37.48,80577.41,0.0,0.96545,3e-05,5.33579]
[1778163399673,37.48,80589.93,0.0,0.96581,3e-05,5.29044]
[1778163400679,37.48,80605.0,0.0,0.96624,3e-05,5.23647]
[1778163401686,37.48,80611.4,0.0,0.96642,3e-05,5.21398]
[1778163402693,37.48,80617.04,0.0,0.96658,3e-05,5.19431]
[1778163403700,37.49,80614.3,0.0,0.9665,3e-05,5.20465]
[1778163407728,37.49,80612.14,0.0,0.96644,3e-05,5.21202]
[1778163408735,37.48,80606.64,0.0,0.96628,3e-05,5.23163]
[1778163409408,37.48,80606.64,0.0,0.96628,3e-05,5.23163]
[1778163409742,37.48,80603.05,0.0,0.96618,3e-05,5.24439]
[1778163410749,37.48,80598.39,0.0,0.96605,3e-05,5.26101]
[1778163411896,37.48,80598.39,0.0,0.96605,3e-05,5.26101]
[1778163411976,37.48,80597.64,0.0,0.96603,3e-05,5.26353]
[1778163412772,37.48,80589.64,0.0,0.9658,3e-05,5.29224]
[1778163413779,37.48,80586.62,0.0,0.96571,3e-05,5.30294]
[1778163414786,37.48,80583.37,0.0,0.96562,3e-05,5.31448]
[1778163415793,37.48,80579.94,0.0,0.96552,3e-05,5.32667]
[1778163417807,37.48,80576.12,0.0,0.96541,3e-05,5.3406]
[1778163419821,37.48,80568.46,0.0,0.96519,3e-05,5.36855]
[1778163420828,37.48,80560.04,0.0,0.96494,3e-05,5.39967]
[1778163421837,37.48,80554.1,0.0,0.96476,3e-05,5.42172]
[1778163422452,37.48,80554.1,0.0,0.96476,3e-05,5.42172]
[1778163422723,37.48,80554.1,0.0,0.96476,3e-05,5.42172]
[1778163422845,37.48,80546.34,0.0,0.96453,3e-05,5.45056]
[1778163424858,37.48,80540.51,0.0,0.96435,3e-05,5.47243]
[1778163426872,37.49,80543.55,0.0,0.96443,3e-05,5.46221]
[1778163427879,37.49,80546.07,0.0,0.9645,3e-05,5.45339]
[1778163429395,37.49,80545.79,0.0,0.96449,3e-05,5.45495]
[1778163429451,37.49,80545.79,0.0,0.96449,3e-05,5.45495]
[1778163433004,37.49,80544.63,0.0,0.96444,3e-05,5.46086]
[1778163433210,37.49,80544.63,0.0,0.96444,3e-05,5.46086]
[1778163433050,37.49,80542.44,0.0,0.96437,3e-05,5.47003]
[1778163433924,37.49,80530.87,0.0,0.96402,3e-05,5.51301]
[1778163434931,37.5,80528.49,0.0,0.96394,3e-05,5.52239]
[1778163435938,37.5,80537.31,0.0,0.96421,3e-05,5.49]
[1778163437220,37.5,80537.31,0.0,0.96421,3e-05,5.49]
[1778163437253,37.5,80540.39,0.0,0.96429,3e-05,5.47945]
[1778163437454,37.5,80540.39,0.0,0.96429,3e-05,5.47945]
[1778163441465,37.5,80540.6,0.0,0.96429,3e-05,5.48013]
[1778163441702,37.5,80540.6,0.0,0.96429,3e-05,5.48013]
[1778163443995,37.5,80535.59,0.0,0.96413,3e-05,5.50014]
[1778163445007,37.51,80531.38,0.0,0.96399,3e-05,5.51626]
[1778163446011,37.51,80525.6,0.0,0.96382,3e-05,5.53825]
[1778163446392,37.51,80525.6,0.0,0.96382,3e-05,5.53825]
[1778163446450,37.51,80525.6,0.0,0.96382,3e-05,5.53825]
[1778163447018,37.51,80524.38,0.0,0.96377,3e-05,5.54358]
[1778163449032,37.51,80521.69,0.0,0.96369,3e-05,5.55435]
[1778163452053,37.51,80519.68,0.0,0.96363,3e-05,5.55997]
[1778163454123,37.51,80520.22,0.0,0.96365,3e-05,5.55829]
[1778163455074,37.51,80510.56,0.0,0.96335,3e-05,5.59523]
[1778163456081,37.51,80505.96,0.0,0.9632,3e-05,5.61283]
[1778163457088,37.51,80508.62,0.0,0.96328,3e-05,5.60307]
[1778163458095,37.52,80515.76,0.0,0.9635,3e-05,5.5765]
[1778163459102,37.52,80513.45,0.0,0.96343,3e-05,5.5855]
[1778163459437,37.52,80513.45,0.0,0.96343,3e-05,5.5855]
[1778163459450,37.52,80513.45,0.0,0.96343,3e-05,5.5855]
[1778163460109,37.52,80507.97,0.0,0.96326,3e-05,5.60642]
[1778163461116,37.52,80503.09,0.0,0.9631,3e-05,5.62509]
[1778163462123,37.52,80497.19,0.0,0.96292,3e-05,5.64764]
[1778163464137,37.52,80500.32,0.0,0.96301,3e-05,5.63623]
[1778163466152,37.52,80505.01,0.0,0.96315,3e-05,5.61899]
[1778163467448,37.52,80505.26,0.0,0.96316,3e-05,5.61832]
[1778163467712,37.52,80505.26,0.0,0.96316,3e-05,5.61832]
[1778163468166,37.52,80501.37,0.0,0.96304,3e-05,5.63327]
[1778163471657,37.52,80501.92,0.0,0.96305,3e-05,5.63195]
[1778163471705,37.52,80501.92,0.0,0.96305,3e-05,5.63195]
[1778163479866,37.53,80505.65,0.0,0.96315,3e-05,5.61988]
[1778163479966,37.53,80505.65,0.0,0.96315,3e-05,5.61988]
[1778163482270,37.53,80513.14,0.0,0.96337,3e-05,5.59248]
[1778163483277,37.53,80508.32,0.0,0.96322,3e-05,5.61092]
[1778163483470,37.53,80508.32,0.0,0.96322,3e-05,5.61092]
[1778163483706,37.53,80508.32,0.0,0.96322,3e-05,5.61092]
[1778163484284,37.53,80502.92,0.0,0.96305,3e-05,5.63156]
[1778163485816,37.53,80501.66,0.0,0.96301,3e-05,5.63656]
[1778163485959,37.53,80501.66,0.0,0.96301,3e-05,5.63656]
[1778163488318,37.53,80490.69,0.0,0.96266,3e-05,5.67882]
[1778163489411,37.53,80490.69,0.0,0.96266,3e-05,5.67882]
[1778163489448,37.53,80490.69,0.0,0.96266,3e-05,5.67882]
[1778163489482,37.53,80484.2,0.0,0.96246,3e-05,5.70367]
[1778163492496,37.53,80483.19,0.0,0.96243,3e-05,5.70775]
[1778163492700,37.53,80483.19,0.0,0.96243,3e-05,5.70775]
[1778163494421,37.53,80466.09,0.0,0.96189,3e-05,5.7735]
[1778163495610,37.53,80466.09,0.0,0.96189,3e-05,5.7735]
[1778163495613,37.53,80452.24,0.0,0.96145,3e-05,5.82688]
[1778163496370,37.53,80436.14,0.0,0.96093,3e-05,5.88925]
[1778163497385,37.53,80441.48,0.0,0.9611,3e-05,5.86827]
[1778163498781,37.53,80441.48,0.0,0.9611,3e-05,5.86827]
[1778163498797,37.53,80443.99,0.0,0.96118,3e-05,5.85836]
[1778163499394,37.53,80448.88,0.0,0.96134,3e-05,5.83926]
[1778163501408,37.53,80452.93,0.0,0.96147,3e-05,5.82338]
[1778163502415,37.53,80458.23,0.0,0.96164,3e-05,5.80283]
[1778163504430,37.53,80460.45,0.0,0.96172,3e-05,5.79417]
[1778163509465,37.53,80465.59,0.0,0.96188,3e-05,5.77417]
[1778163510472,37.53,80471.58,0.0,0.96207,3e-05,5.75117]
[1778163511479,37.53,80477.43,0.0,0.96227,3e-05,5.72583]
[1778163512814,37.53,80477.43,0.0,0.96227,3e-05,5.72583]
[1778163512957,37.53,80477.43,0.0,0.96227,3e-05,5.72583]
[1778163513051,37.53,80481.56,0.0,0.9624,3e-05,5.71012]
[1778163514776,37.53,80483.53,0.0,0.96246,3e-05,5.7027]
[1778163514860,37.53,80484.26,0.0,0.96248,3e-05,5.70002]
[1778163516514,37.53,80490.66,0.0,0.96268,3e-05,5.6759]
[1778163519053,37.53,80487.79,0.0,0.96259,3e-05,5.68695]
[1778163519207,37.53,80487.79,0.0,0.96259,3e-05,5.68695]
[1778163519268,37.53,80481.86,0.0,0.9624,3e-05,5.70973]
[1778163522902,37.53,80481.84,0.0,0.9624,3e-05,5.70995]
[1778163522966,37.53,80481.84,0.0,0.9624,3e-05,5.70995]
[1778163523353,37.53,80481.84,0.0,0.9624,3e-05,5.70995]
[1778163523002,37.53,80482.14,0.0,0.96241,3e-05,5.70888]
[1778163523459,37.53,80482.14,0.0,0.96241,3e-05,5.70888]
[1778163529264,37.53,80477.55,0.0,0.96227,3e-05,5.72671]
[1778163528598,37.53,80471.14,0.0,0.96206,3e-05,5.75127]
[1778163529455,37.53,80471.14,0.0,0.96206,3e-05,5.75127]
[1778163529605,37.53,80466.01,0.0,0.9619,3e-05,5.77095]
[1778163531328,37.53,80466.01,0.0,0.9619,3e-05,5.77095]
[1778163531454,37.53,80470.1,0.0,0.96203,3e-05,5.75521]
[1778163531619,37.53,80475.74,0.0,0.96221,3e-05,5.7336]
[1778163533974,37.53,80478.23,0.0,0.96229,3e-05,5.7241]
[1778163534204,37.53,80478.23,0.0,0.96229,3e-05,5.7241]
[1778163534610,37.53,80481.95,0.0,0.9624,3e-05,5.70999]
[1778163534703,37.53,80481.95,0.0,0.9624,3e-05,5.70999]
[1778163535209,37.53,80480.78,0.0,0.96237,3e-05,5.7145]
[1778163540946,37.53,80480.46,0.0,0.96235,3e-05,5.71587]
[1778163541202,37.53,80480.46,0.0,0.96235,3e-05,5.71587]
[1778163544714,37.53,80492.6,0.0,0.96273,3e-05,5.66983]
[1778163545721,37.53,80499.48,0.0,0.96294,3e-05,5.64387]
[1778163546728,37.53,80506.99,0.0,0.96318,3e-05,5.61566]
[1778163548743,37.54,80508.26,0.0,0.96321,3e-05,5.61127]
[1778163549506,37.54,80508.26,0.0,0.96321,3e-05,5.61127]
[1778163549700,37.54,80508.26,0.0,0.96321,3e-05,5.61127]
[1778163553436,37.54,80507.63,0.0,0.96318,3e-05,5.61454]
[1778163553452,37.54,80507.63,0.0,0.96318,3e-05,5.61454]
[1778163556786,37.54,80507.04,0.0,0.96316,3e-05,5.61737]
[1778163556954,37.54,80507.04,0.0,0.96316,3e-05,5.61737]
[1778163557054,37.54,80507.21,0.0,0.96317,3e-05,5.61693]
[1778163557652,37.54,80507.21,0.0,0.96317,3e-05,5.61693]
[1778163557699,37.54,80507.21,0.0,0.96317,3e-05,5.61693]
[1778163562840,37.54,80511.79,0.0,0.9633,3e-05,5.60107]
[1778163563847,37.54,80506.29,0.0,0.96312,3e-05,5.62202]
[1778163564539,37.54,80506.29,0.0,0.96312,3e-05,5.62202]
[1778163564700,37.54,80506.29,0.0,0.96312,3e-05,5.62202]
[1778163566868,37.54,80497.05,0.0,0.96283,3e-05,5.65748]
[1778163568129,37.54,80497.05,0.0,0.96283,3e-05,5.65748]
[1778163568202,37.54,80497.05,0.0,0.96283,3e-05,5.65748]
[1778163568231,37.54,80497.9,0.0,0.96286,3e-05,5.65457]
[1778163570894,37.54,80497.39,0.0,0.96284,3e-05,5.65666]
[1778163570952,37.54,80497.39,0.0,0.96284,3e-05,5.65666]
[1778163577340,37.55,80501.49,0.0,0.96298,3e-05,5.63933]
[1778163577449,37.55,80502.7,0.0,0.96301,3e-05,5.63496]
[1778163577945,37.55,80507.33,0.0,0.96315,3e-05,5.61771]
[1778163580015,37.55,80507.85,0.0,0.96317,3e-05,5.61599]
[1778163580203,37.55,80507.85,0.0,0.96317,3e-05,5.61599]
[1778163580457,37.55,80504.84,0.0,0.96307,3e-05,5.62784]
[1778163580702,37.55,80504.84,0.0,0.96307,3e-05,5.62784]
[1778163580966,37.55,80500.35,0.0,0.96293,3e-05,5.6448]
[1778163581973,37.55,80495.51,0.0,0.96278,3e-05,5.66334]
[1778163582980,37.55,80489.73,0.0,0.9626,3e-05,5.68546]
[1778163583987,37.55,80479.06,0.0,0.96226,3e-05,5.72625]
[1778163584994,37.55,80473.54,0.0,0.96209,3e-05,5.74743]
[1778163587008,37.55,80482.93,0.0,0.96238,3e-05,5.71163]
[1778163592044,37.55,80480.77,0.0,0.96231,3e-05,5.72035]
[1778163597083,37.55,80474.57,0.0,0.96212,3e-05,5.74436]
[1778163600104,37.55,80468.89,0.0,0.96194,3e-05,5.76616]
[1778163601113,37.55,80462.05,0.0,0.96172,3e-05,5.79244]
[1778163603127,37.55,80458.34,0.0,0.9616,3e-05,5.80664]
[1778163608162,37.55,80457.42,0.0,0.96158,3e-05,5.80971]
[1778163612830,37.55,80456.79,0.0,0.96156,3e-05,5.81174]
[1778163614031,37.55,80455.53,0.0,0.96152,3e-05,5.8164]
[1778163614205,37.55,80455.53,0.0,0.96152,3e-05,5.8164]
[1778163614298,37.55,80458.21,0.0,0.96161,3e-05,5.80595]
[1778163614959,37.55,80458.21,0.0,0.96161,3e-05,5.80595]
[1778163618647,37.55,80455.47,0.0,0.96152,3e-05,5.8163]
[1778163618701,37.55,80455.47,0.0,0.96152,3e-05,5.8163]
[1778163619240,37.55,80453.78,0.0,0.96147,3e-05,5.82274]
[1778163620247,37.55,80448.92,0.0,0.96131,3e-05,5.84144]
[1778163622262,37.55,80439.91,0.0,0.96103,3e-05,5.87614]
[1778163623269,37.55,80436.79,0.0,0.96093,3e-05,5.88791]
[1778163628307,37.55,80439.31,0.0,0.96102,3e-05,5.87703]
[1778163630982,37.54,80438.33,0.0,0.96099,3e-05,5.88043]
[1778163631200,37.54,80438.33,0.0,0.96099,3e-05,5.88043]
[1778163636363,37.54,80440.79,0.0,0.9611,3e-05,5.86663]
[1778163637370,37.54,80446.19,0.0,0.96127,3e-05,5.8455]
[1778163638377,37.54,80455.73,0.0,0.96158,3e-05,5.80846]
[1778163639384,37.54,80457.33,0.0,0.96163,3e-05,5.80221]
[1778163640391,37.54,80462.37,0.0,0.96179,3e-05,5.78273]
[1778163642362,37.54,80465.05,0.0,0.96188,3e-05,5.77238]
[1778163642450,37.54,80465.05,0.0,0.96188,3e-05,5.77238]
[1778163642405,37.54,80464.71,0.0,0.96187,3e-05,5.77366]
[1778163642816,37.54,80464.71,0.0,0.96187,3e-05,5.77366]
[1778163642950,37.54,80464.71,0.0,0.96187,3e-05,5.77366]
[1778163647817,37.54,80459.99,0.0,0.96172,3e-05,5.7916]
[1778163647950,37.54,80459.99,0.0,0.96172,3e-05,5.7916]
[1778163648447,37.54,80462.66,0.0,0.9618,3e-05,5.78126]
[1778163651804,37.54,80464.26,0.0,0.96186,3e-05,5.775]
[1778163651948,37.54,80464.26,0.0,0.96186,3e-05,5.775]
[1778163655496,37.54,80473.19,0.0,0.96214,3e-05,5.74067]
[1778163656167,37.54,80473.19,0.0,0.96214,3e-05,5.74067]
[1778163656203,37.54,80473.19,0.0,0.96214,3e-05,5.74067]
[1778163656486,37.54,80473.19,0.0,0.96214,3e-05,5.74067]
[1778163656503,37.54,80473.39,0.0,0.96214,3e-05,5.73993]
[1778163656699,37.54,80473.39,0.0,0.96214,3e-05,5.73993]
[1778163661538,37.54,80479.51,0.0,0.96234,3e-05,5.71663]
[1778163663552,37.54,80487.94,0.0,0.9626,3e-05,5.68464]
[1778163664559,37.54,80494.29,0.0,0.9628,3e-05,5.66063]
[1778163669594,37.54,80500.52,0.0,0.96298,3e-05,5.63777]
[1778163672712,37.54,80498.75,0.0,0.96293,3e-05,5.64482]
[1778163672953,37.54,80498.75,0.0,0.96293,3e-05,5.64482]
[1778163673433,37.54,80498.75,0.0,0.96293,3e-05,5.64482]
[1778163673451,37.54,80498.75,0.0,0.96293,3e-05,5.64482]
[1778163672957,37.54,80496.97,0.0,0.96287,3e-05,5.65172]
[1778163678660,37.55,80495.29,0.0,0.96281,3e-05,5.65906]
[1778163680248,37.55,80495.29,0.0,0.96281,3e-05,5.65906]
[1778163680452,37.55,80495.29,0.0,0.96281,3e-05,5.65906]
[1778163680456,37.55,80496.33,0.0,0.96284,3e-05,5.65543]
[1778163680564,37.55,80496.33,0.0,0.96284,3e-05,5.65543]
[1778163680700,37.55,80496.33,0.0,0.96284,3e-05,5.65543]
[1778163683941,37.55,80494.01,0.0,0.96276,3e-05,5.66453]
[1778163683951,37.55,80494.01,0.0,0.96276,3e-05,5.66453]
[1778163684040,37.55,80495.37,0.0,0.96281,3e-05,5.65952]
[1778163685712,37.55,80476.52,0.0,0.96221,3e-05,5.73156]
[1778163686717,37.55,80465.1,0.0,0.96185,3e-05,5.77536]
[1778163687724,37.55,80465.23,0.0,0.96186,3e-05,5.77482]
[1778163691752,37.55,80460.76,0.0,0.96174,3e-05,5.7888]
[1778163696788,37.55,80458.5,0.0,0.96167,3e-05,5.79713]
[1778163697795,37.55,80452.11,0.0,0.96146,3e-05,5.82169]
[1778163699809,37.55,80448.48,0.0,0.96135,3e-05,5.83546]
[1778163703734,37.54,80451.84,0.0,0.96146,3e-05,5.82206]
[1778163703949,37.54,80451.84,0.0,0.96146,3e-05,5.82206]
[1778163707084,37.54,80450.3,0.0,0.96141,3e-05,5.82764]
[1778163707202,37.54,80450.3,0.0,0.96141,3e-05,5.82764]
[1778163707449,37.54,80450.3,0.0,0.96141,3e-05,5.82764]
[1778163707544,37.54,80450.34,0.0,0.96142,3e-05,5.82724]
[1778163707865,37.54,80444.17,0.0,0.96122,3e-05,5.85113]
[1778163712707,37.54,80440.85,0.0,0.96112,3e-05,5.86336]
[1778163712882,37.54,80440.85,0.0,0.96112,3e-05,5.86336]
[1778163712963,37.54,80440.85,0.0,0.96112,3e-05,5.86336]
[1778163713041,37.54,80440.61,0.0,0.96111,3e-05,5.86412]
[1778163718942,37.54,80440.36,0.0,0.96111,3e-05,5.86408]
[1778163719949,37.54,80445.9,0.0,0.96129,3e-05,5.84243]
[1778163721434,37.54,80445.9,0.0,0.96129,3e-05,5.84243]
[1778163721451,37.54,80445.9,0.0,0.96129,3e-05,5.84243]
[1778163721528,37.54,80447.07,0.0,0.96133,3e-05,5.83765]
[1778163721752,37.54,80447.07,0.0,0.96133,3e-05,5.83765]
[1778163721950,37.54,80447.07,0.0,0.96133,3e-05,5.83765]
[1778163723978,37.54,80458.46,0.0,0.9617,3e-05,5.79347]
[1778163725821,37.54,80460.66,0.0,0.96177,3e-05,5.78495]
[1778163725958,37.54,80460.66,0.0,0.96177,3e-05,5.78495]
[1778163725992,37.54,80455.48,0.0,0.9616,3e-05,5.80488]
[1778163727338,37.54,80455.48,0.0,0.9616,3e-05,5.80488]
[1778163727454,37.54,80455.48,0.0,0.9616,3e-05,5.80488]
[1778163728007,37.54,80462.23,0.0,0.96182,3e-05,5.77877]
[1778163729014,37.54,80466.32,0.0,0.96195,3e-05,5.76304]
[1778163730762,37.54,80469.72,0.0,0.96205,3e-05,5.75]
[1778163730950,37.54,80469.72,0.0,0.96205,3e-05,5.75]
[1778163731135,37.54,80469.72,0.0,0.96205,3e-05,5.75]
[1778163731206,37.54,80469.72,0.0,0.96205,3e-05,5.75]
[1778163731304,37.54,80471.25,0.0,0.9621,3e-05,5.74417]
[1778163733042,37.54,80465.67,0.0,0.96193,3e-05,5.76562]
[1778163736278,37.54,80467.24,0.0,0.96198,3e-05,5.75959]
[1778163736450,37.54,80467.24,0.0,0.96198,3e-05,5.75959]
[1778163736516,37.54,80467.82,0.0,0.96199,3e-05,5.75737]
[1778163736696,37.54,80467.82,0.0,0.96199,3e-05,5.75737]
[1778163736953,37.54,80467.82,0.0,0.96199,3e-05,5.75737]
[1778163742105,37.54,80469.53,0.0,0.96205,3e-05,5.75088]
[1778163742672,37.54,80469.53,0.0,0.96205,3e-05,5.75088]
[1778163742704,37.54,80469.53,0.0,0.96205,3e-05,5.75088]
[1778163742878,37.54,80469.53,0.0,0.96205,3e-05,5.75088]
[1778163742955,37.54,80469.53,0.0,0.96205,3e-05,5.75088]
[1778163743112,37.54,80469.46,0.0,0.96205,3e-05,5.75117]
[1778163745126,37.54,80485.23,0.0,0.96254,3e-05,5.69099]
[1778163746133,37.54,80498.73,0.0,0.96296,3e-05,5.63989]
[1778163747140,37.54,80500.2,0.0,0.963,3e-05,5.63454]
[1778163751090,37.54,80499.21,0.0,0.96297,3e-05,5.63887]
[1778163751204,37.54,80499.21,0.0,0.96297,3e-05,5.63887]
[1778163751452,37.54,80499.21,0.0,0.96297,3e-05,5.63887]
[1778163751487,37.54,80495.82,0.0,0.96288,3e-05,5.64913]
[1778163751707,37.54,80495.82,0.0,0.96288,3e-05,5.64913]
[1778163754191,37.54,80489.47,0.0,0.96268,3e-05,5.67353]
[1778163756205,37.54,80495.16,0.0,0.96285,3e-05,5.65224]
[1778163758470,37.54,80491.98,0.0,0.96275,3e-05,5.66444]
[1778163758547,37.54,80491.09,0.0,0.96272,3e-05,5.66813]
[1778163758701,37.54,80491.09,0.0,0.96272,3e-05,5.66813]
[1778163759226,37.54,80486.67,0.0,0.96258,3e-05,5.68492]
[1778163760233,37.54,80480.55,0.0,0.96239,3e-05,5.70836]
[1778163762359,37.54,80481.87,0.0,0.96243,3e-05,5.70344]
[1778163762456,37.54,80481.87,0.0,0.96243,3e-05,5.70344]
[1778163768292,37.55,80479.11,0.0,0.96234,3e-05,5.71442]
[1778163770306,37.55,80470.46,0.0,0.96207,3e-05,5.74762]
[1778163772133,37.55,80471.39,0.0,0.9621,3e-05,5.74409]
[1778163772205,37.55,80471.39,0.0,0.9621,3e-05,5.74409]
[1778163772320,37.55,80471.44,0.0,0.9621,3e-05,5.74391]
[1778163772865,37.55,80471.44,0.0,0.9621,3e-05,5.74391]
[1778163772955,37.55,80471.44,0.0,0.9621,3e-05,5.74391]
[1778163778362,37.55,80471.02,0.0,0.96209,3e-05,5.74556]
[1778163781389,37.55,80457.73,0.0,0.96166,3e-05,5.79664]
[1778163782396,37.55,80444.65,0.0,0.96125,3e-05,5.8472]
[1778163783403,37.55,80444.84,0.0,0.96125,3e-05,5.84623]
[1778163784835,37.54,80444.42,0.0,0.96124,3e-05,5.84769]
[1778163784953,37.54,80444.42,0.0,0.96124,3e-05,5.84769]
[1778163785459,37.54,80444.42,0.0,0.96124,3e-05,5.84769]
[1778163785701,37.54,80444.42,0.0,0.96124,3e-05,5.84769]
[1778163785460,37.54,80444.45,0.0,0.96124,3e-05,5.84741]
[1778163788950,37.54,80447.45,0.0,0.96134,3e-05,5.83534]
[1778163789445,37.54,80445.3,0.0,0.96128,3e-05,5.84353]
[1778163790452,37.54,80440.48,0.0,0.96112,3e-05,5.86223]
[1778163792466,37.54,80436.87,0.0,0.96101,3e-05,5.87575]
[1778163794400,37.54,80437.47,0.0,0.96103,3e-05,5.87322]
[1778163794450,37.54,80437.47,0.0,0.96103,3e-05,5.87322]
[1778163794480,37.54,80441.68,0.0,0.96117,3e-05,5.85667]
[1778163795817,37.54,80442.36,0.0,0.96119,3e-05,5.85386]
[1778163795952,37.54,80442.36,0.0,0.96119,3e-05,5.85386]
[1778163799515,37.54,80451.03,0.0,0.96147,3e-05,5.81964]
[1778163800891,37.54,80454.51,0.0,0.96159,3e-05,5.80609]
[1778163800953,37.54,80454.51,0.0,0.96159,3e-05,5.80609]
[1778163801532,37.54,80448.67,0.0,0.9614,3e-05,5.82857]
[1778163802536,37.54,80444.67,0.0,0.96127,3e-05,5.84393]
[1778163803345,37.54,80444.67,0.0,0.96127,3e-05,5.84393]
[1778163803454,37.54,80444.67,0.0,0.96127,3e-05,5.84393]
[1778163808578,37.54,80442.21,0.0,0.9612,3e-05,5.85247]
[1778163809339,37.54,80442.21,0.0,0.9612,3e-05,5.85247]
[1778163809450,37.54,80442.21,0.0,0.9612,3e-05,5.85247]
[1778163809596,37.54,80442.21,0.0,0.9612,3e-05,5.85247]
[1778163809705,37.54,80442.21,0.0,0.9612,3e-05,5.85247]
[1778163809649,37.54,80443.82,0.0,0.96125,3e-05,5.84605]
[1778163815628,37.53,80447.23,0.0,0.96139,3e-05,5.82896]
[1778163817449,37.53,80450.22,0.0,0.96149,3e-05,5.81728]
[1778163817702,37.53,80450.22,0.0,0.96149,3e-05,5.81728]
[1778163817642,37.53,80449.68,0.0,0.96147,3e-05,5.81927]
[1778163818043,37.53,80449.68,0.0,0.96147,3e-05,5.81927]
[1778163818204,37.53,80449.68,0.0,0.96147,3e-05,5.81927]
[1778163818649,37.53,80449.58,0.0,0.96147,3e-05,5.81955]
[1778163819656,37.53,80455.51,0.0,0.96166,3e-05,5.79656]
[1778163820663,37.53,80460.66,0.0,0.96182,3e-05,5.77666]
[1778163821164,37.53,80460.66,0.0,0.96182,3e-05,5.77666]
[1778163821208,37.53,80460.66,0.0,0.96182,3e-05,5.77666]
[1778163825705,37.53,80468.65,0.0,0.96208,3e-05,5.74585]
[1778163827271,37.53,80470.76,0.0,0.96214,3e-05,5.73778]
[1778163827451,37.53,80470.76,0.0,0.96214,3e-05,5.73778]
[1778163827708,37.53,80470.76,0.0,0.96214,3e-05,5.73778]
[1778163827719,37.53,80471.18,0.0,0.96216,3e-05,5.7362]
[1778163827952,37.53,80471.18,0.0,0.96216,3e-05,5.7362]
[1778163832694,37.53,80471.39,0.0,0.96216,3e-05,5.73551]
[1778163832705,37.53,80471.39,0.0,0.96216,3e-05,5.73551]
[1778163837162,37.53,80472.11,0.0,0.96218,3e-05,5.73284]
[1778163837252,37.53,80472.11,0.0,0.96218,3e-05,5.73284]
[1778163837261,37.53,80477.78,0.0,0.96236,3e-05,5.71121]
[1778163837789,37.53,80477.78,0.0,0.96236,3e-05,5.71121]
[1778163837956,37.53,80477.78,0.0,0.96236,3e-05,5.71121]
[1778163838796,37.53,80484.74,0.0,0.96258,3e-05,5.68485]
[1778163843831,37.54,80490.68,0.0,0.96276,3e-05,5.66288]
[1778163845159,37.54,80490.68,0.0,0.96276,3e-05,5.66288]
[1778163845201,37.54,80490.68,0.0,0.96276,3e-05,5.66288]
[1778163845667,37.54,80490.68,0.0,0.96276,3e-05,5.66288]
[1778163845703,37.54,80490.68,0.0,0.96276,3e-05,5.66288]
[1778163845691,37.54,80491.56,0.0,0.96278,3e-05,5.65985]
[1778163847859,37.54,80487.73,0.0,0.96266,3e-05,5.67469]
[1778163849786,37.54,80490.88,0.0,0.96276,3e-05,5.66287]
[1778163849952,37.54,80490.88,0.0,0.96276,3e-05,5.66287]
[1778163850512,37.54,80490.88,0.0,0.96276,3e-05,5.66287]
[1778163850706,37.54,80490.88,0.0,0.96276,3e-05,5.66287]
[1778163850613,37.54,80493.33,0.0,0.96283,3e-05,5.6539]
[1778163851888,37.54,80488.1,0.0,0.96267,3e-05,5.6739]
[1778163855238,37.54,80489.52,0.0,0.96271,3e-05,5.66877]
[1778163855360,37.54,80489.52,0.0,0.96271,3e-05,5.66877]
[1778163855384,37.54,80493.9,0.0,0.96284,3e-05,5.65231]
[1778163855916,37.54,80502.47,0.0,0.96311,3e-05,5.62008]
[1778163856923,37.54,80505.91,0.0,0.96321,3e-05,5.60733]
[1778163858667,37.54,80505.91,0.0,0.96321,3e-05,5.60733]
[1778163858704,37.54,80505.91,0.0,0.96321,3e-05,5.60733]
[1778163861958,37.54,80511.6,0.0,0.96338,3e-05,5.58714]
[1778163862962,37.54,80511.6,0.0,0.96338,3e-05,5.58714]
[1778163863162,37.54,80511.6,0.0,0.96338,3e-05,5.58714]
[1778163863202,37.54,80511.6,0.0,0.96338,3e-05,5.58714]
[1778163863302,37.54,80515.53,0.0,0.9635,3e-05,5.57267]
[1778163864980,37.54,80530.57,0.0,0.96395,3e-05,5.51708]
[1778163865986,37.54,80539.78,0.0,0.96423,3e-05,5.48281]
[1778163866993,37.54,80543.18,0.0,0.96433,3e-05,5.47024]
[1778163868000,37.54,80547.49,0.0,0.96446,3e-05,5.45434]
[1778163870015,37.54,80553.11,0.0,0.96462,3e-05,5.43376]
[1778163873037,37.55,80544.52,0.0,0.96438,3e-05,5.46288]
[1778163875053,37.55,80539.78,0.0,0.96424,3e-05,5.48099]
[1778163876061,37.55,80530.76,0.0,0.96396,3e-05,5.51454]
[1778163877082,37.55,80534.23,0.0,0.96407,3e-05,5.50161]
[1778163878083,37.55,80529.86,0.0,0.96393,3e-05,5.51831]
[1778163879087,37.55,80524.89,0.0,0.96378,3e-05,5.53684]
[1778163880705,37.55,80524.89,0.0,0.96378,3e-05,5.53684]
[1778163880734,37.55,80520.64,0.0,0.96364,3e-05,5.55385]
[1778163880951,37.55,80520.64,0.0,0.96364,3e-05,5.55385]
[1778163881101,37.55,80519.42,0.0,0.96361,3e-05,5.55842]
[1778163882072,37.55,80519.42,0.0,0.96361,3e-05,5.55842]
[1778163882209,37.55,80519.42,0.0,0.96361,3e-05,5.55842]
[1778163884122,37.55,80523.72,0.0,0.96373,3e-05,5.54339]
[1778163887465,37.55,80524.81,0.0,0.96376,3e-05,5.54006]
[1778163887700,37.55,80524.81,0.0,0.96376,3e-05,5.54006]
[1778163887752,37.56,80525.9,0.0,0.96378,3e-05,5.53675]
[1778163888204,37.56,80525.9,0.0,0.96378,3e-05,5.53675]
[1778163888451,37.56,80525.9,0.0,0.96378,3e-05,5.53675]
[1778163894310,37.56,80524.29,0.0,0.96372,3e-05,5.54467]
[1778163894449,37.56,80524.29,0.0,0.96372,3e-05,5.54467]
[1778163894549,37.56,80526.3,0.0,0.96377,3e-05,5.5379]
[1778163895305,37.56,80526.3,0.0,0.96377,3e-05,5.5379]
[1778163895450,37.56,80526.3,0.0,0.96377,3e-05,5.5379]
[1778163900613,37.56,80522.79,0.0,0.96367,3e-05,5.55112]
[1778163900700,37.56,80522.79,0.0,0.96367,3e-05,5.55112]
[1778163900801,37.56,80520.53,0.0,0.96359,3e-05,5.56026]
[1778163901251,37.56,80515.79,0.0,0.96345,3e-05,5.57802]
[1778163902476,37.56,80515.79,0.0,0.96345,3e-05,5.57802]
[1778163902701,37.56,80515.79,0.0,0.96345,3e-05,5.57802]
[1778163902729,37.56,80511.82,0.0,0.96332,3e-05,5.5935]
[1778163906691,37.57,80512.5,0.0,0.96334,3e-05,5.5915]
[1778163906700,37.57,80512.5,0.0,0.96334,3e-05,5.5915]
[1778163906728,37.57,80513.24,0.0,0.96336,3e-05,5.58928]
[1778163910314,37.57,80517.07,0.0,0.96347,3e-05,5.57574]
[1778163911321,37.57,80520.16,0.0,0.96356,3e-05,5.56447]
[1778163912045,37.57,80520.16,0.0,0.96356,3e-05,5.56447]
[1778163912201,37.57,80520.16,0.0,0.96356,3e-05,5.56447]
[1778163917363,37.57,80520.18,0.0,0.96354,3e-05,5.56629]
[1778163918608,37.57,80520.18,0.0,0.96354,3e-05,5.56629]
[1778163918701,37.57,80520.18,0.0,0.96354,3e-05,5.56629]
[1778163918783,37.57,80519.28,0.0,0.96351,3e-05,5.57027]
[1778163920317,37.57,80520.66,0.0,0.96355,3e-05,5.5651]
[1778163920450,37.57,80520.66,0.0,0.96355,3e-05,5.5651]
[1778163925239,37.58,80519.56,0.0,0.96351,3e-05,5.57071]
[1778163925453,37.58,80519.56,0.0,0.96351,3e-05,5.57071]
[1778163925534,37.58,80516.34,0.0,0.96341,3e-05,5.58307]
[1778163926080,37.58,80516.34,0.0,0.96341,3e-05,5.58307]
[1778163926202,37.58,80516.34,0.0,0.96341,3e-05,5.58307]
[1778163926438,37.58,80515.07,0.0,0.96337,3e-05,5.58812]
[1778163928452,37.58,80511.16,0.0,0.96324,3e-05,5.60332]
[1778163929460,37.58,80500.59,0.0,0.96291,3e-05,5.64342]
[1778163930466,37.58,80491.03,0.0,0.96262,3e-05,5.67985]
[1778163931475,37.58,80483.24,0.0,0.96239,3e-05,5.70666]
[1778163932481,37.58,80473.13,0.0,0.96207,3e-05,5.74535]
[1778163933488,37.58,80467.34,0.0,0.96189,3e-05,5.76759]
[1778163934495,37.58,80466.78,0.0,0.96187,3e-05,5.76973]
[1778163939796,37.58,80466.89,0.0,0.96187,3e-05,5.7691]
[1778163939952,37.58,80466.82,0.0,0.96187,3e-05,5.76927]
[1778163941544,37.58,80458.79,0.0,0.96162,3e-05,5.80009]
[1778163942551,37.58,80454.62,0.0,0.96149,3e-05,5.81612]
[1778163943610,37.58,80454.62,0.0,0.96149,3e-05,5.81612]
[1778163943701,37.58,80454.62,0.0,0.96149,3e-05,5.81612]
[1778163943712,37.58,80453.83,0.0,0.96146,3e-05,5.81894]
[1778163944945,37.58,80453.18,0.0,0.96144,3e-05,5.82132]
[1778163945204,37.58,80453.18,0.0,0.96144,3e-05,5.82132]
[1778163946579,37.58,80461.42,0.0,0.96171,3e-05,5.78929]
[1778163947853,37.58,80461.42,0.0,0.96171,3e-05,5.78929]
[1778163947586,37.58,80465.99,0.0,0.96185,3e-05,5.77165]
[1778163947921,37.58,80465.99,0.0,0.96185,3e-05,5.77165]
[1778163947951,37.58,80465.99,0.0,0.96185,3e-05,5.77165]
[1778163948593,37.58,80467.13,0.0,0.96189,3e-05,5.76723]
[1778163953629,37.58,80468.04,0.0,0.96192,3e-05,5.76351]
[1778163955365,37.58,80467.58,0.0,0.96191,3e-05,5.76523]
[1778163955450,37.58,80467.58,0.0,0.96191,3e-05,5.76523]
[1778163955643,37.58,80466.61,0.0,0.96188,3e-05,5.76891]
[1778163956405,37.58,80466.61,0.0,0.96188,3e-05,5.76891]
[1778163956451,37.58,80466.61,0.0,0.96188,3e-05,5.76891]
[1778163957657,37.58,80458.84,0.0,0.96163,3e-05,5.79867]
[1778163958059,37.58,80458.84,0.0,0.96163,3e-05,5.79867]
[1778163959646,37.58,80456.98,0.0,0.96157,3e-05,5.80574]
[1778163959701,37.58,80456.98,0.0,0.96157,3e-05,5.80574]
[1778163963699,37.58,80454.03,0.0,0.96148,3e-05,5.81661]
[1778163964792,37.58,80454.03,0.0,0.96148,3e-05,5.81661]
[1778163964954,37.58,80452.29,0.0,0.96143,3e-05,5.8232]
[1778163966721,37.58,80460.03,0.0,0.96168,3e-05,5.79309]
[1778163967193,37.58,80460.03,0.0,0.96168,3e-05,5.79309]
[1778163967203,37.58,80460.03,0.0,0.96168,3e-05,5.79309]
[1778163967728,37.58,80467.18,0.0,0.9619,3e-05,5.76553]
[1778163970119,37.58,80467.62,0.0,0.96192,3e-05,5.76376]
[1778163970205,37.58,80467.62,0.0,0.96192,3e-05,5.76376]
[1778163971757,37.58,80462.35,0.0,0.96175,3e-05,5.78391]
[1778163973771,37.57,80455.53,0.0,0.96154,3e-05,5.81001]
[1778163974157,37.57,80455.53,0.0,0.96154,3e-05,5.81001]
[1778163974204,37.57,80455.53,0.0,0.96154,3e-05,5.81001]
[1778163974778,37.57,80451.21,0.0,0.9614,3e-05,5.82658]
[1778163976792,37.57,80454.99,0.0,0.96152,3e-05,5.81171]
[1778163977067,37.57,80454.99,0.0,0.96152,3e-05,5.81171]
[1778163977799,37.57,80453.83,0.0,0.96149,3e-05,5.81608]
[1778163978199,37.57,80453.83,0.0,0.96149,3e-05,5.81608]
[1778163978458,37.57,80453.83,0.0,0.96149,3e-05,5.81608]
[1778163978704,37.57,80453.83,0.0,0.96149,3e-05,5.81608]
[1778163978806,37.57,80453.93,0.0,0.96149,3e-05,5.81557]
[1778163983841,37.57,80454.24,0.0,0.9615,3e-05,5.81383]
[1778163984658,37.57,80454.24,0.0,0.9615,3e-05,5.81383]
[1778163984701,37.57,80454.24,0.0,0.9615,3e-05,5.81383]
[1778163987869,37.57,80449.16,0.0,0.96135,3e-05,5.83304]
[1778163988184,37.57,80449.16,0.0,0.96135,3e-05,5.83304]
[1778163988204,37.57,80449.16,0.0,0.96135,3e-05,5.83304]
[1778163990955,37.57,80450.77,0.0,0.9614,3e-05,5.82645]
[1778163991897,37.57,80449.95,0.0,0.96139,3e-05,5.82649]
[1778163996932,37.57,80453.68,0.0,0.96152,3e-05,5.81144]
[1778163998946,37.57,80442.71,0.0,0.96117,3e-05,5.85364]
[1778163999227,37.57,80442.71,0.0,0.96117,3e-05,5.85364]
[1778163999450,37.57,80442.71,0.0,0.96117,3e-05,5.85364]
[1778163999956,37.57,80446.44,0.0,0.96129,3e-05,5.839]
[1778164003494,37.57,80446.67,0.0,0.9613,3e-05,5.83778]
[1778164003700,37.57,80446.67,0.0,0.9613,3e-05,5.83778]
[1778164003801,37.57,80445.88,0.0,0.96128,3e-05,5.84051]
[1778164005048,37.57,80446.56,0.0,0.9613,3e-05,5.83787]
[1778164005201,37.57,80446.56,0.0,0.9613,3e-05,5.83787]
[1778164005294,37.57,80455.2,0.0,0.96158,3e-05,5.80433]
[1778164005995,37.57,80460.53,0.0,0.96175,3e-05,5.78369]
[1778164008783,37.57,80461.14,0.0,0.96177,3e-05,5.78127]
[1778164008951,37.57,80461.14,0.0,0.96177,3e-05,5.78127]
[1778164008884,37.57,80460.38,0.0,0.96174,3e-05,5.78403]
[1778164014052,37.56,80457.98,0.0,0.96167,3e-05,5.79285]
[1778164015528,37.56,80457.98,0.0,0.96167,3e-05,5.79285]
[1778164015701,37.56,80457.98,0.0,0.96167,3e-05,5.79285]
[1778164018529,37.56,80451.36,0.0,0.96146,3e-05,5.81802]
[1778164018699,37.56,80451.36,0.0,0.96146,3e-05,5.81802]
[1778164018800,37.56,80446.67,0.0,0.96132,3e-05,5.83584]
[1778164019081,37.56,80446.67,0.0,0.96132,3e-05,5.83584]
[1778164019203,37.56,80446.67,0.0,0.96132,3e-05,5.83584]
[1778164025129,37.56,80446.26,0.0,0.96131,3e-05,5.83642]
[1778164030092,37.56,80445.11,0.0,0.96128,3e-05,5.84021]
[1778164030207,37.56,80445.11,0.0,0.96128,3e-05,5.84021]
[1778164031559,37.56,80444.8,0.0,0.96127,3e-05,5.84124]
[1778164031698,37.56,80444.8,0.0,0.96127,3e-05,5.84124]
[1778164031799,37.56,80444.43,0.0,0.96126,3e-05,5.84232]
[1778164037213,37.56,80443.87,0.0,0.96125,3e-05,5.84361]
[1778164040203,37.56,80444.29,0.0,0.96127,3e-05,5.84165]
[1778164040449,37.56,80444.29,0.0,0.96127,3e-05,5.84165]
[1778164041244,37.56,80453.02,0.0,0.96155,3e-05,5.80759]
[1778164042251,37.56,80458.05,0.0,0.96171,3e-05,5.7881]
[1778164044526,37.56,80459.13,0.0,0.96174,3e-05,5.78387]
[1778164044700,37.56,80459.13,0.0,0.96174,3e-05,5.78387]
[1778164044801,37.56,80459.95,0.0,0.96177,3e-05,5.78058]
[1778164045925,37.56,80459.95,0.0,0.96177,3e-05,5.78058]
[1778164045950,37.56,80459.95,0.0,0.96177,3e-05,5.78058]
[1778164051315,37.55,80458.69,0.0,0.96175,3e-05,5.78206]
[1778164053776,37.55,80460.56,0.0,0.96181,3e-05,5.77481]
[1778164053949,37.55,80460.56,0.0,0.96181,3e-05,5.77481]
[1778164055343,37.55,80470.86,0.0,0.96214,3e-05,5.73527]
[1778164057963,37.55,80474.68,0.0,0.96226,3e-05,5.72069]
[1778164058199,37.55,80478.35,0.0,0.96237,3e-05,5.70681]
[1778164058547,37.55,80478.35,0.0,0.96237,3e-05,5.70681]
[1778164058707,37.55,80478.35,0.0,0.96237,3e-05,5.70681]
[1778164058790,37.55,80478.58,0.0,0.96238,3e-05,5.706]
[1778164061386,37.55,80473.98,0.0,0.96223,3e-05,5.72369]
[1778164062476,37.55,80473.98,0.0,0.96223,3e-05,5.72369]
[1778164062700,37.55,80473.98,0.0,0.96223,3e-05,5.72369]
[1778164067007,37.56,80476.41,0.0,0.96231,3e-05,5.71454]
[1778164067201,37.56,80475.52,0.0,0.96228,3e-05,5.71803]
[1778164067928,37.56,80475.52,0.0,0.96228,3e-05,5.71803]
[1778164067953,37.56,80475.52,0.0,0.96228,3e-05,5.71803]
[1778164068436,37.56,80476.77,0.0,0.96232,3e-05,5.71335]
[1778164070570,37.56,80477.04,0.0,0.96233,3e-05,5.71237]
[1778164070702,37.56,80477.04,0.0,0.96233,3e-05,5.71237]
[1778164070803,37.56,80482.33,0.0,0.96249,3e-05,5.69234]
[1778164077499,37.56,80486.2,0.0,0.96261,3e-05,5.67816]
[1778164082534,37.56,80482.94,0.0,0.9625,3e-05,5.69089]
[1778164084735,37.56,80484.05,0.0,0.96254,3e-05,5.68671]
[1778164084950,37.56,80484.05,0.0,0.96254,3e-05,5.68671]
[1778164084763,37.56,80483.77,0.0,0.96253,3e-05,5.68785]
[1778164087871,37.56,80484.98,0.0,0.96257,3e-05,5.68329]
[1778164087970,37.56,80504.67,0.0,0.96318,3e-05,5.60886]
[1778164088576,37.56,80523.03,0.0,0.96374,3e-05,5.53999]
[1778164089583,37.56,80532.2,0.0,0.96402,3e-05,5.50599]
[1778164090687,37.56,80532.3,0.0,0.96402,3e-05,5.50548]
[1778164091233,37.56,80532.3,0.0,0.96402,3e-05,5.50548]
[1778164091597,37.56,80528.23,0.0,0.9639,3e-05,5.52054]
[1778164096632,37.56,80525.87,0.0,0.96382,3e-05,5.53013]
[1778164098646,37.56,80531.86,0.0,0.964,3e-05,5.50848]
[1778164099653,37.56,80536.06,0.0,0.96412,3e-05,5.49279]
[1778164100661,37.56,80541.21,0.0,0.96428,3e-05,5.47365]
[1778164102421,37.56,80545.27,0.0,0.9644,3e-05,5.4586]
[1778164103204,37.56,80546.08,0.0,0.96442,3e-05,5.45561]
[1778164105696,37.56,80541.7,0.0,0.96429,3e-05,5.47192]
[1778164106692,37.56,80541.7,0.0,0.96429,3e-05,5.47192]
[1778164106705,37.56,80541.7,0.0,0.96429,3e-05,5.47192]
[1778164106983,37.56,80542.03,0.0,0.9643,3e-05,5.47116]
[1778164112745,37.57,80539.37,0.0,0.96422,3e-05,5.48027]
[1778164115538,37.57,80542.51,0.0,0.96431,3e-05,5.46909]
[1778164115710,37.57,80542.51,0.0,0.96431,3e-05,5.46909]
[1778164115766,37.57,80547.27,0.0,0.96445,3e-05,5.45151]
[1778164117202,37.57,80548.84,0.0,0.9645,3e-05,5.44576]
[1778164120801,37.57,80541.66,0.0,0.96428,3e-05,5.47293]
[1778164121811,37.57,80506.25,0.0,0.9632,3e-05,5.60512]
[1778164122459,37.57,80506.25,0.0,0.9632,3e-05,5.60512]
[1778164122818,37.57,80459.86,0.0,0.96175,3e-05,5.78165]
[1778164123419,37.57,80459.86,0.0,0.96175,3e-05,5.78165]
[1778164123825,37.57,80450.43,0.0,0.96145,3e-05,5.81777]
[1778164124832,37.57,80448.99,0.0,0.96141,3e-05,5.82312]
[1778164125121,37.57,80448.99,0.0,0.96141,3e-05,5.82312]
[1778164125839,37.57,80449.02,0.0,0.96141,3e-05,5.82286]
[1778164130895,37.57,80446.97,0.0,0.96135,3e-05,5.83004]
[1778164132909,37.57,80441.59,0.0,0.96118,3e-05,5.85056]
[1778164133216,37.57,80441.59,0.0,0.96118,3e-05,5.85056]
[1778164135930,37.56,80426.85,0.0,0.96071,3e-05,5.90753]
[1778164136155,37.56,80426.85,0.0,0.96071,3e-05,5.90753]
[1778164136937,37.56,80418.07,0.0,0.96042,3e-05,5.94141]
[1778164138951,37.56,80411.74,0.0,0.96022,3e-05,5.96555]
[1778164139134,37.56,80411.74,0.0,0.96022,3e-05,5.96555]
[1778164139958,37.56,80411.37,0.0,0.96021,3e-05,5.96663]
[1778164143986,37.56,80406.67,0.0,0.96007,3e-05,5.98357]
[1778164149023,37.55,80405.73,0.0,0.96006,3e-05,5.98528]
[1778164151037,37.55,80399.34,0.0,0.95985,3e-05,6.00966]
[1778164151217,37.55,80399.34,0.0,0.95985,3e-05,6.00966]
[1778164155068,37.55,80408.28,0.0,0.96016,3e-05,5.97262]
[1778164155224,37.55,80408.28,0.0,0.96016,3e-05,5.97262]
[1778164156075,37.55,80418.01,0.0,0.96048,3e-05,5.93404]
[1778164157082,37.55,80416.52,0.0,0.96044,3e-05,5.93956]
[1778164161111,37.54,80420.89,0.0,0.96059,3e-05,5.9212]
[1778164162117,37.54,80430.17,0.0,0.9609,3e-05,5.88468]
[1778164163124,37.54,80436.27,0.0,0.96109,3e-05,5.86073]
[1778164168159,37.54,80434.42,0.0,0.96104,3e-05,5.86699]
[1778164169166,37.54,80429.93,0.0,0.9609,3e-05,5.88426]
[1778164170175,37.54,80425.08,0.0,0.96074,3e-05,5.90295]
[1778164175210,37.54,80422.74,0.0,0.9607,3e-05,5.90775]
[1778164178231,37.54,80409.97,0.0,0.96029,3e-05,5.95698]
[1778164179211,37.54,80409.97,0.0,0.96029,3e-05,5.95698]
[1778164179238,37.54,80403.72,0.0,0.96008,3e-05,5.98123]
[1778164184273,37.53,80401.57,0.0,0.96003,3e-05,5.98774]
[1778164189308,37.53,80401.43,0.0,0.96004,3e-05,5.9863]
[1778164194343,37.52,80401.27,0.0,0.96005,3e-05,5.98499]
[1778164196358,37.52,80408.27,0.0,0.96029,3e-05,5.95665]
[1778164201273,37.52,80408.42,0.0,0.9603,3e-05,5.95467]
[1778164201392,37.52,80416.84,0.0,0.96058,3e-05,5.92129]
[1778164202399,37.52,80422.1,0.0,0.96076,3e-05,5.90043]
[1778164203512,37.52,80422.1,0.0,0.96076,3e-05,5.90043]
[1778164203604,37.52,80405.48,0.0,0.96021,3e-05,5.96533]
[1778164204413,37.52,80385.67,0.0,0.95956,3e-05,6.04326]
[1778164205505,37.52,80393.81,0.0,0.95984,3e-05,6.01051]
[1778164206712,37.52,80393.81,0.0,0.95984,3e-05,6.01051]
[1778164206754,37.51,80413.99,0.0,0.9605,3e-05,5.93061]
[1778164207452,37.51,80426.96,0.0,0.96093,3e-05,5.87962]
[1778164208459,37.51,80426.47,0.0,0.96091,3e-05,5.88132]
[1778164210473,37.51,80422.18,0.0,0.96078,3e-05,5.89761]
[1778164212488,37.51,80414.89,0.0,0.96055,3e-05,5.92564]
[1778164213495,37.51,80409.44,0.0,0.96037,3e-05,5.94674]
[1778164216522,37.51,80400.39,0.0,0.96008,3e-05,5.98138]
[1778164218536,37.51,80407.93,0.0,0.96033,3e-05,5.95094]
[1778164220000,37.51,80407.93,0.0,0.96033,3e-05,5.95094]
[1778164220018,37.51,80411.72,0.0,0.96046,3e-05,5.93541]
[1778164220550,37.51,80416.22,0.0,0.96061,3e-05,5.91778]
[1778164222207,37.51,80416.22,0.0,0.96061,3e-05,5.91778]
[1778164221558,37.51,80421.76,0.0,0.96079,3e-05,5.89583]
[1778164222565,37.5,80423.2,0.0,0.96084,3e-05,5.88997]
[1778164227600,37.5,80425.03,0.0,0.96091,3e-05,5.88165]
[1778164229425,37.5,80426.43,0.0,0.96096,3e-05,5.87598]
[1778164229456,37.5,80426.43,0.0,0.96096,3e-05,5.87598]
[1778164229483,37.5,80426.43,0.0,0.96096,3e-05,5.87598]
[1778164229702,37.5,80426.43,0.0,0.96096,3e-05,5.87598]
[1778164229778,37.5,80427.38,0.0,0.96099,3e-05,5.87208]
[1778164230621,37.5,80434.13,0.0,0.96121,3e-05,5.84563]
[1778164231628,37.5,80437.43,0.0,0.96134,3e-05,5.82966]
[1778164236664,37.5,80437.27,0.0,0.96134,3e-05,5.82967]
[1778164237670,37.5,80425.8,0.0,0.96097,3e-05,5.87412]
[1778164238360,37.5,80425.8,0.0,0.96097,3e-05,5.87412]
[1778164238440,37.5,80425.8,0.0,0.96097,3e-05,5.87412]
[1778164238451,37.5,80425.8,0.0,0.96097,3e-05,5.87412]
[1778164238677,37.5,80422.01,0.0,0.96085,3e-05,5.8887]
[1778164239684,37.5,80417.63,0.0,0.9607,3e-05,5.90559]
[1778164243075,37.5,80416.1,0.0,0.96066,3e-05,5.91107]
[1778164243124,37.5,80416.1,0.0,0.96066,3e-05,5.91107]
[1778164243225,37.5,80419.31,0.0,0.96077,3e-05,5.89804]
[1778164243712,37.5,80422.43,0.0,0.96087,3e-05,5.88585]
[1778164245726,37.5,80424.74,0.0,0.96095,3e-05,5.87644]
[1778164246733,37.49,80421.6,0.0,0.96085,3e-05,5.8885]
[1778164247745,37.49,80419.15,0.0,0.96077,3e-05,5.89788]
[1778164250767,37.49,80416.23,0.0,0.96068,3e-05,5.90865]
[1778164255803,37.49,80410.95,0.0,0.96052,3e-05,5.9282]
[1778164256809,37.49,80401.41,0.0,0.9602,3e-05,5.96543]
[1778164257548,37.49,80401.41,0.0,0.9602,3e-05,5.96543]
[1778164258219,37.49,80401.41,0.0,0.9602,3e-05,5.96543]
[1778164257816,37.49,80398.18,0.0,0.9601,3e-05,5.97784]
[1778164258823,37.49,80397.33,0.0,0.96008,3e-05,5.98087]
[1778164260837,37.49,80387.87,0.0,0.95977,3e-05,6.01758]
[1778164261844,37.49,80384.05,0.0,0.95964,3e-05,6.03237]
[1778164262851,37.49,80387.01,0.0,0.95975,3e-05,6.02022]
[1778164264865,37.48,80384.66,0.0,0.95967,3e-05,6.02869]
[1778164265872,37.48,80382.24,0.0,0.9596,3e-05,6.03788]
[1778164266879,37.48,80379.97,0.0,0.95952,3e-05,6.04648]
[1778164267886,37.48,80372.64,0.0,0.95928,3e-05,6.07523]
[1778164268893,37.48,80364.7,0.0,0.95902,3e-05,6.1065]
[1778164269900,37.48,80362.35,0.0,0.95894,3e-05,6.11541]
[1778164270907,37.48,80358.1,0.0,0.9588,3e-05,6.13191]
[1778164272621,37.48,80358.1,0.0,0.9588,3e-05,6.13191]
[1778164271989,37.48,80339.65,0.0,0.95818,3e-05,6.2057]
[1778164272931,37.48,80315.48,0.0,0.95734,3e-05,6.30403]
[1778164273931,37.47,80311.35,0.0,0.95721,3e-05,6.31946]
[1778164275238,37.47,80311.35,0.0,0.95721,3e-05,6.31946]
[1778164275292,37.47,80310.66,0.0,0.95719,3e-05,6.32197]
[1778164276960,37.47,80307.2,0.0,0.95708,4e-05,6.33436]
[1778164277967,37.47,80301.77,0.0,0.9569,4e-05,6.35633]
[1778164278974,37.46,80299.47,0.0,0.95685,4e-05,6.36208]
[1778164280988,37.45,80293.9,0.0,0.95672,4e-05,6.37731]
[1778164281664,37.45,80293.9,0.0,0.95672,4e-05,6.37731]
[1778164283002,37.43,80297.6,0.0,0.95691,4e-05,6.35396]
[1778164284677,37.42,80295.37,0.0,0.95687,4e-05,6.35939]
[1778164285026,37.42,80294.52,0.0,0.95684,4e-05,6.36252]
[1778164286035,37.41,80302.86,0.0,0.95717,4e-05,6.3244]
[1778164287043,37.41,80309.72,0.0,0.95744,3e-05,6.29253]
[1778164287962,37.41,80309.72,0.0,0.95744,3e-05,6.29253]
[1778164288050,37.4,80308.24,0.0,0.95739,3e-05,6.29828]
[1778164288665,37.4,80308.24,0.0,0.95739,3e-05,6.29828]
[1778164289963,37.4,80310.1,0.0,0.95745,3e-05,6.2904]
[1778164290064,37.4,80315.08,0.0,0.95763,3e-05,6.26977]
[1778164291071,37.4,80319.1,0.0,0.95779,3e-05,6.24999]
[1778164292078,37.4,80315.27,0.0,0.95766,3e-05,6.26538]
[1778164293965,37.4,80315.98,0.0,0.95769,3e-05,6.26229]
[1778164295101,37.4,80313.03,0.0,0.95759,3e-05,6.2739]
[1778164296108,37.4,80301.28,0.0,0.95718,4e-05,6.32182]
[1778164296827,37.4,80301.28,0.0,0.95718,4e-05,6.32182]
[1778164297115,37.4,80297.44,0.0,0.95705,4e-05,6.33737]
[1778164297955,37.4,80297.44,0.0,0.95705,4e-05,6.33737]
[1778164298122,37.4,80297.0,0.0,0.95703,4e-05,6.33887]
[1778164301143,37.4,80294.31,0.0,0.95695,4e-05,6.34894]
[1778164303955,37.4,80295.57,0.0,0.957,4e-05,6.34308]
[1778164306180,37.39,80297.86,0.0,0.95709,4e-05,6.33265]
[1778164307187,37.39,80294.89,0.0,0.95698,4e-05,6.34454]
[1778164309956,37.39,80295.66,0.0,0.95702,4e-05,6.34073]
[1778164310208,37.39,80296.09,0.0,0.95703,4e-05,6.33862]
[1778164310466,37.39,80296.09,0.0,0.95703,4e-05,6.33862]
[1778164310704,37.39,80296.09,0.0,0.95703,4e-05,6.33862]
[1778164312226,37.39,80303.87,0.0,0.95731,3e-05,6.30603]
[1778164313230,37.39,80317.99,0.0,0.95781,3e-05,6.248]
[1778164314237,37.39,80335.8,0.0,0.95842,3e-05,6.17545]
[1778164315244,37.39,80343.93,0.0,0.9587,3e-05,6.14247]
[1778164316251,37.39,80341.65,0.0,0.95863,3e-05,6.15047]
[1778164321286,37.38,80343.61,0.0,0.95872,3e-05,6.14019]
[1778164323300,37.38,80338.3,0.0,0.95855,3e-05,6.15983]
[1778164325314,37.38,80328.24,0.0,0.95822,3e-05,6.19927]
[1778164327328,37.37,80321.61,0.0,0.958,3e-05,6.22478]
[1778164328335,37.37,80313.72,0.0,0.95774,3e-05,6.25619]
[1778164330349,37.37,80320.47,0.0,0.95798,3e-05,6.22711]
[1778164332378,37.37,80321.12,0.0,0.95801,3e-05,6.22372]
[1778164332451,37.37,80321.12,0.0,0.95801,3e-05,6.22372]
[1778164332630,37.37,80321.12,0.0,0.95801,3e-05,6.22372]
[1778164332699,37.37,80321.12,0.0,0.95801,3e-05,6.22372]
[1778164332800,37.36,80320.81,0.0,0.95801,3e-05,6.22425]
[1778164334377,37.36,80326.94,0.0,0.95823,3e-05,6.1979]
[1778164336664,37.36,80327.2,0.0,0.95825,3e-05,6.19616]
[1778164336701,37.36,80327.2,0.0,0.95825,3e-05,6.19616]
[1778164336864,37.36,80327.2,0.0,0.95825,3e-05,6.19616]
[1778164336949,37.36,80327.2,0.0,0.95825,3e-05,6.19616]
[1778164337050,37.36,80321.37,0.0,0.95805,3e-05,6.21915]
[1778164338406,37.36,80326.15,0.0,0.95823,3e-05,6.19829]
[1778164340741,37.35,80330.11,0.0,0.95837,3e-05,6.18155]
[1778164340850,37.35,80330.11,0.0,0.95837,3e-05,6.18155]
[1778164340953,37.35,80330.11,0.0,0.95837,3e-05,6.18155]
[1778164341011,37.35,80328.9,0.0,0.95833,3e-05,6.1858]
[1778164344448,37.35,80322.33,0.0,0.95813,3e-05,6.20983]
[1778164346238,37.35,80322.33,0.0,0.95813,3e-05,6.20983]
[1778164346359,37.35,80322.33,0.0,0.95813,3e-05,6.20983]
[1778164346290,37.34,80316.84,0.0,0.95795,3e-05,6.23073]
[1778164346451,37.34,80316.84,0.0,0.95795,3e-05,6.23073]
[1778164347469,37.34,80326.16,0.0,0.95828,3e-05,6.19213]
[1778164349405,37.34,80329.67,0.0,0.9584,3e-05,6.17723]
[1778164349449,37.34,80329.67,0.0,0.9584,3e-05,6.17723]
[1778164349556,37.34,80329.67,0.0,0.9584,3e-05,6.17723]
[1778164349699,37.34,80329.67,0.0,0.9584,3e-05,6.17723]
[1778164349787,37.34,80329.83,0.0,0.95841,3e-05,6.17652]
[1778164355333,37.34,80328.67,0.0,0.95841,3e-05,6.17612]
[1778164355391,37.34,80326.05,0.0,0.95832,3e-05,6.18609]
[1778164355453,37.34,80326.05,0.0,0.95832,3e-05,6.18609]
[1778164355525,37.34,80326.84,0.0,0.95835,3e-05,6.18222]
[1778164361065,37.33,80329.02,0.0,0.95845,3e-05,6.1708]
[1778164361203,37.33,80329.02,0.0,0.95845,3e-05,6.1708]
[1778164361216,37.33,80329.02,0.0,0.95845,3e-05,6.1708]
[1778164361303,37.33,80325.19,0.0,0.95833,3e-05,6.18502]
[1778164361449,37.33,80325.19,0.0,0.95833,3e-05,6.18502]
[1778164363592,37.33,80287.0,0.0,0.95701,4e-05,6.34054]
[1778164364920,37.33,80287.0,0.0,0.95701,4e-05,6.34054]
[1778164365002,37.33,80241.78,0.0,0.95539,4e-05,6.52877]
[1778164365599,37.33,80211.65,0.0,0.95428,4e-05,6.65647]
[1778164366782,37.33,80211.65,0.0,0.95428,4e-05,6.65647]
[1778164366874,37.33,80211.65,0.0,0.95428,4e-05,6.65647]
[1778164366898,37.32,80208.25,0.0,0.95416,4e-05,6.66998]
[1778164368219,37.32,80208.25,0.0,0.95416,4e-05,6.66998]
[1778164368236,37.31,80210.56,0.0,0.95432,4e-05,6.65161]
[1778164368626,37.31,80252.04,0.0,0.95584,4e-05,6.47568]
[1778164369642,37.3,80260.7,0.0,0.95616,4e-05,6.43854]
[1778164371359,37.3,80260.7,0.0,0.95616,4e-05,6.43854]
[1778164370657,37.3,80269.65,0.0,0.95649,4e-05,6.40085]
[1778164371656,37.3,80279.14,0.0,0.95683,4e-05,6.36054]
[1778164372663,37.3,80280.74,0.0,0.9569,4e-05,6.35302]
[1778164375139,37.3,80281.69,0.0,0.95694,4e-05,6.34821]
[1778164375686,37.29,80276.95,0.0,0.95678,4e-05,6.36605]
[1778164376691,37.29,80270.73,0.0,0.95657,4e-05,6.39092]
[1778164379712,37.29,80276.99,0.0,0.95682,4e-05,6.36219]
[1778164381726,37.28,80269.68,0.0,0.95657,4e-05,6.39126]
[1778164382733,37.28,80263.53,0.0,0.95635,4e-05,6.41648]
[1778164383497,37.28,80263.53,0.0,0.95635,4e-05,6.41648]
[1778164383740,37.28,80263.11,0.0,0.95634,4e-05,6.41782]
[1778164385941,37.28,80257.56,0.0,0.95615,4e-05,6.4397]
[1778164386763,37.28,80253.35,0.0,0.956,4e-05,6.45728]
[1778164387770,37.28,80246.4,0.0,0.95575,4e-05,6.48592]
[1778164389784,37.28,80239.62,0.0,0.95552,4e-05,6.51337]
[1778164390791,37.28,80228.62,0.0,0.95512,4e-05,6.55917]
[1778164391919,37.28,80228.62,0.0,0.95512,4e-05,6.55917]
[1778164392019,37.27,80214.14,0.0,0.9546,4e-05,6.61927]
[1778164393829,37.27,80225.89,0.0,0.95504,4e-05,6.5687]
[1778164395410,37.27,80225.89,0.0,0.95504,4e-05,6.5687]
[1778164394829,37.27,80234.73,0.0,0.95537,4e-05,6.53064]
[1778164395836,37.27,80236.34,0.0,0.95543,4e-05,6.52319]
[1778164396843,37.27,80235.12,0.0,0.95539,4e-05,6.52771]
[1778164399620,37.26,80237.82,0.0,0.9555,4e-05,6.51515]
[1778164399867,37.26,80233.78,0.0,0.95536,4e-05,6.53155]
[1778164403179,37.26,80236.55,0.0,0.95548,4e-05,6.51754]
[1778164403206,37.25,80235.54,0.0,0.95546,4e-05,6.51943]
[1778164403900,37.25,80240.05,0.0,0.95563,4e-05,6.50047]
[1778164405209,37.25,80240.05,0.0,0.95563,4e-05,6.50047]
[1778164405308,37.25,80247.58,0.0,0.95592,4e-05,6.46659]
[1778164407643,37.25,80247.36,0.0,0.95592,4e-05,6.46643]
[1778164407921,37.24,80242.86,0.0,0.95577,4e-05,6.48421]
[1778164411292,37.24,80244.05,0.0,0.95584,4e-05,6.47593]
[1778164411309,37.24,80235.72,0.0,0.95556,4e-05,6.50663]
[1778164411949,37.24,80230.45,0.0,0.95537,4e-05,6.52882]
[1778164412956,37.23,80231.87,0.0,0.95544,4e-05,6.5205]
[1778164414919,37.23,80230.78,0.0,0.95541,4e-05,6.52393]
[1778164414970,37.23,80234.43,0.0,0.95555,4e-05,6.50855]
[1778164418712,37.22,80233.56,0.0,0.95555,4e-05,6.50761]
[1778164418999,37.22,80233.39,0.0,0.95556,4e-05,6.50718]
[1778164421014,37.21,80239.21,0.0,0.95579,4e-05,6.48045]
[1778164422021,37.21,80249.07,0.0,0.95615,4e-05,6.43805]
[1778164423028,37.21,80250.87,0.0,0.95623,4e-05,6.4295]
[1778164426287,37.2,80250.96,0.0,0.95625,4e-05,6.42711]
[1778164426353,37.2,80250.48,0.0,0.95624,4e-05,6.42809]
[1778164428063,37.2,80246.46,0.0,0.95611,4e-05,6.44283]
[1778164429070,37.2,80250.59,0.0,0.95627,4e-05,6.42452]
[1778164430077,37.19,80244.58,0.0,0.95606,4e-05,6.44863]
[1778164431201,37.19,80244.58,0.0,0.95606,4e-05,6.44863]
[1778164431226,37.19,80231.65,0.0,0.9556,4e-05,6.50184]
[1778164432091,37.19,80224.85,0.0,0.95536,4e-05,6.52936]
[1778164434772,37.18,80227.25,0.0,0.95547,4e-05,6.51686]
[1778164435112,37.18,80228.87,0.0,0.95554,4e-05,6.50887]
[1778164438295,37.18,80227.68,0.0,0.95552,4e-05,6.51159]
[1778164438335,37.18,80218.36,0.0,0.95518,4e-05,6.55096]
[1778164440147,37.17,80210.39,0.0,0.9549,4e-05,6.58238]
[1778164441808,37.17,80204.34,0.0,0.9547,4e-05,6.6062]
[1778164442161,37.17,80201.88,0.0,0.95462,4e-05,6.61539]
[1778164443320,37.17,80201.88,0.0,0.95462,4e-05,6.61539]
[1778164443332,37.16,80205.29,0.0,0.95475,4e-05,6.59956]
[1778164445183,37.16,80226.08,0.0,0.95554,4e-05,6.509]
[1778164446193,37.16,80233.07,0.0,0.9558,4e-05,6.47845]
[1778164446981,37.16,80233.07,0.0,0.9558,4e-05,6.47845]
[1778164447200,37.15,80241.39,0.0,0.95611,4e-05,6.44247]
[1778164448210,37.15,80245.82,0.0,0.95627,4e-05,6.42351]
[1778164450750,37.15,80247.0,0.0,0.95633,4e-05,6.41663]
[1778164451234,37.15,80235.51,0.0,0.95593,4e-05,6.46378]
[1778164452241,37.15,80234.44,0.0,0.9559,4e-05,6.46722]
[1778164454183,37.14,80238.32,0.0,0.95605,4e-05,6.44988]
[1778164454255,37.14,80239.14,0.0,0.95608,4e-05,6.44541]
[1778164458287,37.13,80231.99,0.0,0.95586,4e-05,6.47132]
[1778164459294,37.13,80227.46,0.0,0.9557,4e-05,6.48989]
[1778164460216,37.13,80227.46,0.0,0.9557,4e-05,6.48989]
[1778164460301,37.13,80223.78,0.0,0.95557,4e-05,6.50489]
[1778164463322,37.13,80233.73,0.0,0.95594,4e-05,6.46144]
[1778164464210,37.13,80233.73,0.0,0.95594,4e-05,6.46144]
[1778164464329,37.13,80233.91,0.0,0.95596,4e-05,6.46022]
[1778164466209,37.13,80230.84,0.0,0.95585,4e-05,6.47208]
[1778164466344,37.12,80228.92,0.0,0.95579,4e-05,6.47909]
[1778164469365,37.12,80222.15,0.0,0.95557,4e-05,6.5044]
[1778164471382,37.11,80213.99,0.0,0.95531,4e-05,6.53348]
[1778164473074,37.11,80215.02,0.0,0.95536,4e-05,6.52797]
[1778164473397,37.11,80225.18,0.0,0.95574,4e-05,6.48394]
[1778164474404,37.11,80229.82,0.0,0.95592,4e-05,6.46335]
[1778164476677,37.1,80231.56,0.0,0.956,4e-05,6.45399]
[1778164477425,37.1,80233.89,0.0,0.95609,4e-05,6.4432]
[1778164478714,37.1,80233.54,0.0,0.95609,4e-05,6.44368]
[1778164479446,37.1,80228.75,0.0,0.95592,4e-05,6.46281]
[1778164479622,37.1,80228.75,0.0,0.95592,4e-05,6.46281]
[1778164480452,37.09,80225.49,0.0,0.95581,4e-05,6.4755]
[1778164483098,37.09,80222.28,0.0,0.95571,4e-05,6.48692]
[1778164483473,37.09,80222.98,0.0,0.95575,4e-05,6.48291]
[1778164488508,37.08,80220.51,0.0,0.9557,4e-05,6.48812]
[1778164489515,37.07,80216.13,0.0,0.95555,4e-05,6.50555]
[1778164491533,37.07,80211.11,0.0,0.95539,4e-05,6.52459]
[1778164493552,37.07,80204.11,0.0,0.95515,4e-05,6.55204]
[1778164493755,37.07,80204.11,0.0,0.95515,4e-05,6.55204]
[1778164494559,37.06,80202.59,0.0,0.9551,4e-05,6.55733]
[1778164497148,37.06,80204.9,0.0,0.9552,4e-05,6.54635]
[1778164497158,37.06,80203.59,0.0,0.95517,4e-05,6.54959]
[1778164499211,37.06,80203.04,0.0,0.95515,4e-05,6.55193]
[1778164504011,37.05,80202.81,0.0,0.95518,4e-05,6.54887]
[1778164504090,37.05,80207.22,0.0,0.95534,4e-05,6.52958]
[1778164506215,37.04,80207.28,0.0,0.95535,4e-05,6.5282]
[1778164511683,37.04,80208.37,0.0,0.95543,4e-05,6.51981]
[1778164514464,37.04,80206.5,0.0,0.95536,4e-05,6.5272]
[1778164514578,37.04,80206.5,0.0,0.95536,4e-05,6.5272]
[1778164514700,37.03,80206.47,0.0,0.95537,4e-05,6.52623]
[1778164514704,37.03,80207.92,0.0,0.95542,4e-05,6.52008]
[1778164519739,37.02,80207.8,0.0,0.95546,4e-05,6.51616]
[1778164524503,37.02,80207.01,0.0,0.95545,4e-05,6.5166]
[1778164524558,37.02,80207.01,0.0,0.95545,4e-05,6.5166]
[1778164524702,37.02,80204.06,0.0,0.95536,4e-05,6.52715]
[1778164524774,37.02,80205.96,0.0,0.95543,4e-05,6.5191]
[1778164528841,37.01,80207.04,0.0,0.95549,4e-05,6.51201]
[1778164528954,37.01,80207.04,0.0,0.95549,4e-05,6.51201]
[1778164528978,37.01,80207.04,0.0,0.95549,4e-05,6.51201]
[1778164529200,37.01,80207.04,0.0,0.95549,4e-05,6.51201]
[1778164529287,37.01,80208.56,0.0,0.95556,4e-05,6.50453]
[1778164529809,37.01,80214.2,0.0,0.95576,4e-05,6.48069]
[1778164530835,37.01,80214.2,0.0,0.95576,4e-05,6.48069]
[1778164530950,37.01,80214.2,0.0,0.95576,4e-05,6.48069]
[1778164531050,37.01,80221.36,0.0,0.95605,4e-05,6.44686]
[1778164534811,37.0,80223.16,0.0,0.95613,4e-05,6.43686]
[1778164534951,37.0,80223.16,0.0,0.95613,4e-05,6.43686]
[1778164535026,37.0,80225.03,0.0,0.95621,4e-05,6.42801]
[1778164536859,37.0,80210.02,0.0,0.95568,4e-05,6.4893]
[1778164537866,36.99,80210.13,0.0,0.95569,4e-05,6.48776]
[1778164541894,36.99,80206.92,0.0,0.95561,4e-05,6.49761]
[1778164543079,36.99,80206.92,0.0,0.95561,4e-05,6.49761]
[1778164543154,36.99,80206.92,0.0,0.95561,4e-05,6.49761]
[1778164543202,36.99,80206.92,0.0,0.95561,4e-05,6.49761]
[1778164543255,36.98,80204.42,0.0,0.95552,4e-05,6.50718]
[1778164543908,36.98,80201.35,0.0,0.95541,4e-05,6.52019]
[1778164545922,36.98,80195.68,0.0,0.95521,4e-05,6.54318]
[1778164548943,36.98,80202.31,0.0,0.95548,4e-05,6.51213]
[1778164550111,36.98,80202.31,0.0,0.95548,4e-05,6.51213]
[1778164550212,36.98,80202.31,0.0,0.95548,4e-05,6.51213]
[1778164550354,36.98,80202.31,0.0,0.95548,4e-05,6.51213]
[1778164550453,36.98,80202.31,0.0,0.95548,4e-05,6.51213]
[1778164550508,36.97,80200.33,0.0,0.95543,4e-05,6.5183]
[1778164551975,36.97,80190.66,0.0,0.95508,4e-05,6.55829]
[1778164552974,36.97,80178.45,0.0,0.95463,4e-05,6.60988]
[1778164553981,36.97,80183.76,0.0,0.95483,4e-05,6.58649]
[1778164554988,36.97,80179.71,0.0,0.95469,4e-05,6.60317]
[1778164556129,36.96,80174.83,0.0,0.95451,4e-05,6.6234]
[1778164557624,36.96,80174.83,0.0,0.95451,4e-05,6.6234]
[1778164557701,36.96,80174.35,0.0,0.9545,4e-05,6.62476]
[1778164557822,36.96,80174.35,0.0,0.9545,4e-05,6.62476]
[1778164557949,36.96,80174.35,0.0,0.9545,4e-05,6.62476]
[1778164558009,36.96,80173.45,0.0,0.95447,4e-05,6.62792]
[1778164563044,36.95,80175.43,0.0,0.95458,4e-05,6.61592]
[1778164564051,36.95,80183.43,0.0,0.95488,4e-05,6.58099]
[1778164565059,36.95,80195.98,0.0,0.95535,4e-05,6.52683]
[1778164566065,36.95,80201.44,0.0,0.95556,4e-05,6.50302]
[1778164566823,36.95,80201.44,0.0,0.95556,4e-05,6.50302]
[1778164566950,36.95,80201.44,0.0,0.95556,4e-05,6.50302]
[1778164567072,36.95,80201.82,0.0,0.95557,4e-05,6.50087]
[1778164568518,36.95,80201.82,0.0,0.95557,4e-05,6.50087]
[1778164568597,36.95,80199.32,0.0,0.95549,4e-05,6.51048]
[1778164569091,36.95,80196.57,0.0,0.95539,4e-05,6.52215]
[1778164572028,36.94,80196.39,0.0,0.9554,4e-05,6.52128]
[1778164572112,36.94,80184.7,0.0,0.95498,4e-05,6.56995]
[1778164573119,36.94,80181.21,0.0,0.95485,4e-05,6.58433]
[1778164574127,36.94,80179.15,0.0,0.95478,4e-05,6.59252]
[1778164575134,36.94,80176.0,0.0,0.95467,4e-05,6.60537]
[1778164577988,36.94,80177.37,0.0,0.95473,4e-05,6.59818]
[1778164578155,36.93,80187.84,0.0,0.95512,4e-05,6.55279]
[1778164579162,36.93,80193.99,0.0,0.95536,4e-05,6.52595]
[1778164580169,36.93,80194.25,0.0,0.95537,4e-05,6.52427]
[1778164581359,36.93,80194.25,0.0,0.95537,4e-05,6.52427]
[1778164581400,36.93,80195.28,0.0,0.95542,4e-05,6.51882]
[1778164581791,36.93,80195.28,0.0,0.95542,4e-05,6.51882]
[1778164582437,36.93,80195.28,0.0,0.95542,4e-05,6.51882]
[1778164582511,36.93,80199.88,0.0,0.95559,4e-05,6.49876]
[1778164584198,36.93,80203.97,0.0,0.95575,4e-05,6.48094]
[1778164585205,36.92,80206.85,0.0,0.95587,4e-05,6.46663]
[1778164586437,36.92,80206.85,0.0,0.95587,4e-05,6.46663]
[1778164586538,36.92,80209.86,0.0,0.95599,4e-05,6.45289]
[1778164588461,36.92,80211.3,0.0,0.95605,4e-05,6.44581]
[1778164589233,36.92,80214.81,0.0,0.95619,4e-05,6.42902]
[1778164591624,36.91,80213.91,0.0,0.95617,4e-05,6.43184]
[1778164591247,36.91,80207.97,0.0,0.95598,4e-05,6.45276]
[1778164591700,36.91,80207.97,0.0,0.95598,4e-05,6.45276]
[1778164592254,36.91,80206.18,0.0,0.95592,4e-05,6.45932]
[1778164594268,36.91,80196.93,0.0,0.9556,4e-05,6.49645]
[1778164595275,36.9,80190.58,0.0,0.95538,4e-05,6.52235]
[1778164597569,36.9,80194.4,0.0,0.95554,4e-05,6.50388]
[1778164600456,36.9,80193.86,0.0,0.95553,4e-05,6.50416]
[1778164605345,36.88,80197.62,0.0,0.95572,4e-05,6.48208]
[1778164606468,36.88,80197.62,0.0,0.95572,4e-05,6.48208]
[1778164606512,36.88,80201.32,0.0,0.95587,4e-05,6.46535]
[1778164607637,36.88,80211.85,0.0,0.95626,4e-05,6.41986]
[1778164608366,36.88,80215.95,0.0,0.95642,4e-05,6.40165]
[1778164610461,36.88,80216.16,0.0,0.95643,4e-05,6.39984]
[1778164610555,36.87,80211.56,0.0,0.95627,4e-05,6.41829]
[1778164611387,36.87,80206.45,0.0,0.9561,4e-05,6.43889]
[1778164612394,36.87,80202.0,0.0,0.95594,4e-05,6.45671]
[1778164613401,36.87,80192.95,0.0,0.95562,4e-05,6.49406]
[1778164614408,36.87,80191.78,0.0,0.95559,4e-05,6.49796]
[1778164615577,36.87,80191.78,0.0,0.95559,4e-05,6.49796]
[1778164615700,36.86,80191.28,0.0,0.95558,4e-05,6.49901]
[1778164617430,36.86,80184.49,0.0,0.95534,4e-05,6.52574]
[1778164622464,36.85,80180.16,0.0,0.95523,4e-05,6.53858]
[1778164623478,36.85,80177.36,0.0,0.95514,4e-05,6.54941]
[1778164625496,36.84,80174.67,0.0,0.95506,4e-05,6.55861]
[1778164627564,36.84,80172.76,0.0,0.955,4e-05,6.56562]
[1778164627699,36.84,80172.76,0.0,0.955,4e-05,6.56562]
[1778164627665,36.84,80172.65,0.0,0.955,4e-05,6.56491]
[1778164628518,36.83,80173.07,0.0,0.95503,4e-05,6.56194]
[1778164630532,36.83,80169.94,0.0,0.95493,4e-05,6.57299]
[1778164631545,36.83,80156.18,0.0,0.95443,4e-05,6.63094]
[1778164632548,36.82,80155.62,0.0,0.95442,4e-05,6.63207]
[1778164634564,36.82,80149.47,0.0,0.9542,4e-05,6.65662]
[1778164637585,36.81,80153.74,0.0,0.95439,4e-05,6.63539]
[1778164638592,36.81,80159.71,0.0,0.95462,4e-05,6.60839]
[1778164639601,36.81,80165.67,0.0,0.95486,4e-05,6.58154]
[1778164641614,36.8,80168.47,0.0,0.95498,4e-05,6.56713]
[1778164642621,36.8,80165.71,0.0,0.95489,4e-05,6.57779]
[1778164645642,36.8,80168.9,0.0,0.95504,4e-05,6.56055]
[1778164645853,36.8,80168.9,0.0,0.95504,4e-05,6.56055]
[1778164645955,36.8,80168.9,0.0,0.95504,4e-05,6.56055]
[1778164650964,36.78,80170.38,0.0,0.95514,4e-05,6.54841]
[1778164651212,36.78,80170.38,0.0,0.95514,4e-05,6.54841]
[1778164651690,36.78,80172.46,0.0,0.95525,4e-05,6.53517]
[1778164652695,36.78,80175.2,0.0,0.95536,4e-05,6.52234]
[1778164654709,36.77,80177.88,0.0,0.95548,4e-05,6.50869]
[1778164656985,36.77,80177.56,0.0,0.95548,4e-05,6.50789]
[1778164657213,36.77,80177.56,0.0,0.95548,4e-05,6.50789]
[1778164660751,36.76,80173.26,0.0,0.95536,4e-05,6.52189]
[1778164662093,36.76,80173.26,0.0,0.95536,4e-05,6.52189]
[1778164662199,36.76,80173.26,0.0,0.95536,4e-05,6.52189]
[1778164662433,36.76,80170.9,0.0,0.95529,4e-05,6.52975]
[1778164663112,36.76,80170.9,0.0,0.95529,4e-05,6.52975]
[1778164663210,36.76,80170.9,0.0,0.95529,4e-05,6.52975]
[1778164665991,36.75,80170.83,0.0,0.95531,4e-05,6.52783]
[1778164666011,36.75,80168.86,0.0,0.95525,4e-05,6.53515]
[1778164666798,36.75,80163.65,0.0,0.95506,4e-05,6.55635]
[1778164667801,36.75,80154.45,0.0,0.95473,4e-05,6.59472]
[1778164669492,36.75,80154.45,0.0,0.95473,4e-05,6.59472]
[1778164669574,36.74,80151.11,0.0,0.95463,4e-05,6.60666]
[1778164669815,36.74,80139.7,0.0,0.9542,4e-05,6.65596]
[1778164670822,36.74,80136.46,0.0,0.95408,4e-05,6.6687]
[1778164675857,36.73,80135.08,0.0,0.95407,4e-05,6.67042]
[1778164676847,36.73,80135.08,0.0,0.95407,4e-05,6.67042]
[1778164676954,36.73,80135.08,0.0,0.95407,4e-05,6.67042]
[1778164677871,36.73,80123.1,0.0,0.95363,4e-05,6.72106]
[1778164678878,36.73,80116.99,0.0,0.9534,4e-05,6.74692]
[1778164679887,36.72,80114.28,0.0,0.9533,4e-05,6.75792]
[1778164682908,36.72,80117.12,0.0,0.95343,4e-05,6.74286]
[1778164684551,36.72,80117.12,0.0,0.95343,4e-05,6.74286]
[1778164684637,36.72,80121.93,0.0,0.95363,4e-05,6.72017]
[1778164684989,36.72,80121.93,0.0,0.95363,4e-05,6.72017]
[1778164685063,36.72,80122.46,0.0,0.95365,4e-05,6.71786]
[1778164687945,36.71,80116.65,0.0,0.95345,4e-05,6.74077]
[1778164688955,36.71,80106.99,0.0,0.95309,4e-05,6.78222]
[1778164689962,36.71,80102.52,0.0,0.95292,4e-05,6.80093]
[1778164691976,36.7,80099.92,0.0,0.95284,4e-05,6.81046]
[1778164692944,36.7,80099.92,0.0,0.95284,4e-05,6.81046]
[1778164692983,36.7,80094.42,0.0,0.95263,4e-05,6.83373]
[1778164696219,36.7,80094.86,0.0,0.95267,4e-05,6.82976]
[1778164696285,36.7,80091.34,0.0,0.95254,4e-05,6.8443]
[1778164697017,36.69,80080.96,0.0,0.95214,4e-05,6.88922]
[1778164698024,36.69,80082.34,0.0,0.95221,4e-05,6.882]
[1778164699031,36.69,80079.8,0.0,0.95212,4e-05,6.89219]
[1778164700038,36.69,80071.97,0.0,0.95182,4e-05,6.92589]
[1778164702088,36.69,80071.31,0.0,0.9518,4e-05,6.92767]
[1778164702099,36.68,80063.49,0.0,0.9515,4e-05,6.96139]
[1778164703059,36.68,80057.83,0.0,0.95129,4e-05,6.98548]
[1778164705202,36.68,80059.9,0.0,0.95138,4e-05,6.97495]
[1778164705244,36.68,80060.4,0.0,0.95141,4e-05,6.97147]
[1778164707087,36.67,80062.79,0.0,0.95153,4e-05,6.9583]
[1778164708101,36.67,80060.49,0.0,0.95144,4e-05,6.96809]
[1778164711031,36.67,80060.01,0.0,0.95144,4e-05,6.96847]
[1778164711120,36.67,80057.87,0.0,0.95138,4e-05,6.97424]
[1778164714637,36.66,80056.91,0.0,0.95135,4e-05,6.97675]
[1778164714706,36.66,80055.43,0.0,0.95131,4e-05,6.9823]
[1778164720185,36.65,80049.42,0.0,0.95109,4e-05,7.00652]
[1778164720932,36.65,80049.42,0.0,0.95109,4e-05,7.00652]
[1778164720952,36.65,80049.42,0.0,0.95109,4e-05,7.00652]
[1778164723206,36.65,80052.67,0.0,0.95123,4e-05,6.99021]
[1778164724214,36.65,80066.03,0.0,0.95177,4e-05,6.92993]
[1778164725221,36.65,80074.53,0.0,0.95211,4e-05,6.89093]
[1778164726234,36.65,80070.93,0.0,0.95198,4e-05,6.90582]
[1778164727719,36.65,80070.93,0.0,0.95198,4e-05,6.90582]
[1778164727784,36.64,80064.21,0.0,0.95174,4e-05,6.93346]
[1778164729255,36.64,80060.53,0.0,0.9516,4e-05,6.94871]
[1778164730760,36.64,80060.53,0.0,0.9516,4e-05,6.94871]
[1778164730952,36.63,80058.74,0.0,0.95155,4e-05,6.95432]
[1778164732276,36.63,80063.59,0.0,0.95175,4e-05,6.93146]
[1778164733283,36.63,80074.46,0.0,0.95219,4e-05,6.88188]
[1778164734290,36.63,80078.36,0.0,0.95236,4e-05,6.86342]
[1778164735193,36.63,80078.36,0.0,0.95236,4e-05,6.86342]
[1778164735297,36.63,80069.44,0.0,0.95202,4e-05,6.90197]
[1778164736304,36.62,80059.82,0.0,0.95164,4e-05,6.94382]
[1778164737311,36.62,80059.21,0.0,0.95163,4e-05,6.94544]
[1778164738588,36.62,80059.21,0.0,0.95163,4e-05,6.94544]
[1778164738623,36.62,80059.35,0.0,0.95166,4e-05,6.94246]
[1778164743360,36.61,80064.52,0.0,0.9519,4e-05,6.9147]
[1778164746141,36.6,80066.4,0.0,0.95199,4e-05,6.90404]
[1778164746199,36.6,80066.4,0.0,0.95199,4e-05,6.90404]
[1778164748395,36.6,80070.12,0.0,0.95217,4e-05,6.88418]
[1778164749402,36.59,80077.77,0.0,0.95248,4e-05,6.84914]
[1778164751416,36.59,80078.66,0.0,0.95253,4e-05,6.84312]
[1778164753430,36.59,80076.18,0.0,0.95245,4e-05,6.8521]
[1778164754706,36.59,80076.18,0.0,0.95245,4e-05,6.8521]
[1778164754807,36.58,80084.38,0.0,0.95279,4e-05,6.81378]
[1778164755450,36.58,80093.57,0.0,0.95315,4e-05,6.77325]
[1778164756454,36.58,80100.35,0.0,0.95342,4e-05,6.74249]
[1778164757461,36.58,80105.82,0.0,0.95363,4e-05,6.71762]
[1778164759475,36.58,80103.19,0.0,0.95355,4e-05,6.72751]
[1778164760482,36.57,80097.07,0.0,0.95333,4e-05,6.75275]
[1778164761489,36.57,80092.1,0.0,0.95314,4e-05,6.77376]
[1778164762496,36.57,80076.07,0.0,0.95252,4e-05,6.84458]
[1778164763503,36.57,80069.11,0.0,0.95226,4e-05,6.87358]
[1778164764126,36.57,80069.11,0.0,0.95226,4e-05,6.87358]
[1778164764510,36.56,80073.54,0.0,0.95244,4e-05,6.85286]
[1778164767753,36.56,80072.92,0.0,0.95244,4e-05,6.85358]
[1778164769547,36.55,80065.92,0.0,0.95219,4e-05,6.88159]
[1778164772569,36.55,80081.27,0.0,0.95284,4e-05,6.80709]
[1778164773576,36.55,80084.4,0.0,0.95297,4e-05,6.79233]
[1778164775592,36.54,80096.74,0.0,0.95346,4e-05,6.73617]
[1778164776597,36.54,80099.97,0.0,0.95359,4e-05,6.72117]
[1778164779619,36.54,80085.86,0.0,0.95307,4e-05,6.78079]
[1778164780625,36.54,80087.53,0.0,0.95314,4e-05,6.77252]
[1778164782642,36.53,80097.3,0.0,0.95353,4e-05,6.72777]
[1778164783649,36.53,80108.87,0.0,0.95398,4e-05,6.6763]
[1778164784657,36.53,80115.14,0.0,0.95423,4e-05,6.64764]
[1778164785663,36.53,80127.51,0.0,0.95471,4e-05,6.59323]
[1778164786670,36.52,80135.46,0.0,0.95502,4e-05,6.55768]
[1778164787677,36.52,80145.81,0.0,0.95541,4e-05,6.51199]
[1778164788684,36.52,80155.17,0.0,0.95577,4e-05,6.47081]
[1778164789691,36.52,80158.51,0.0,0.9559,4e-05,6.45557]
[1778164790698,36.52,80153.85,0.0,0.95574,4e-05,6.47457]
[1778164791706,36.51,80149.05,0.0,0.95557,4e-05,6.49418]
[1778164794729,36.51,80144.01,0.0,0.95541,4e-05,6.51281]
[1778164798756,36.5,80139.64,0.0,0.95528,4e-05,6.5275]
[1778164801777,36.49,80151.89,0.0,0.95576,4e-05,6.47179]
[1778164806826,36.48,80170.48,0.0,0.95648,4e-05,6.38781]
[1778164807835,36.48,80174.62,0.0,0.95664,4e-05,6.36943]
[1778164810854,36.48,80170.04,0.0,0.95649,4e-05,6.38731]
[1778164812872,36.48,80174.78,0.0,0.95667,4e-05,6.36558]
[1778164814883,36.48,80180.5,0.0,0.95689,4e-05,6.34058]
[1778164816896,36.47,80188.96,0.0,0.95721,4e-05,6.30339]
[1778164819917,36.47,80179.27,0.0,0.95687,4e-05,6.3422]
[1778164821935,36.47,80193.97,0.0,0.95742,4e-05,6.27882]
[1778164823949,36.46,80184.57,0.0,0.95709,4e-05,6.31705]
[1778164825963,36.46,80185.36,0.0,0.95713,4e-05,6.31243]
[1778164827977,36.46,80189.73,0.0,0.9573,4e-05,6.29267]
[1778164831383,36.45,80188.35,0.0,0.95728,4e-05,6.29346]
[1778164831482,36.45,80188.35,0.0,0.95728,4e-05,6.29346]
[1778164833013,36.45,80175.14,0.0,0.95681,4e-05,6.34797]
[1778164835036,36.45,80171.88,0.0,0.95671,4e-05,6.35969]
[1778164837050,36.44,80161.66,0.0,0.95635,4e-05,6.40162]
[1778164838405,36.44,80161.4,0.0,0.95635,4e-05,6.40192]
[1778164838456,36.44,80161.4,0.0,0.95635,4e-05,6.40192]
[1778164838960,36.44,80161.4,0.0,0.95635,4e-05,6.40192]
[1778164839064,36.44,80162.66,0.0,0.9564,4e-05,6.39575]
[1778164839204,36.44,80162.66,0.0,0.9564,4e-05,6.39575]
[1778164842501,36.44,80163.33,0.0,0.95645,4e-05,6.39056]
[1778164842706,36.44,80163.33,0.0,0.95645,4e-05,6.39056]
[1778164845107,36.43,80153.15,0.0,0.95609,4e-05,6.4316]
[1778164846175,36.43,80156.35,0.0,0.95622,4e-05,6.41708]
[1778164846204,36.43,80156.35,0.0,0.95622,4e-05,6.41708]
[1778164846409,36.43,80156.35,0.0,0.95622,4e-05,6.41708]
[1778164846460,36.43,80156.35,0.0,0.95622,4e-05,6.41708]
[1778164847125,36.43,80152.61,0.0,0.95609,4e-05,6.43223]
[1778164848128,36.43,80134.93,0.0,0.95544,4e-05,6.50724]
[1778164849135,36.42,80129.0,0.0,0.95523,4e-05,6.53185]
[1778164850144,36.42,80137.4,0.0,0.95554,4e-05,6.49563]
[1778164855318,36.41,80138.03,0.0,0.9556,4e-05,6.48812]
[1778164855455,36.41,80138.03,0.0,0.9556,4e-05,6.48812]
[1778164860214,36.4,80132.8,0.0,0.95546,4e-05,6.50505]
[1778164862989,36.4,80129.22,0.0,0.95533,4e-05,6.51954]
[1778164863207,36.4,80129.56,0.0,0.95535,4e-05,6.5171]
[1778164864509,36.4,80129.95,0.0,0.95537,4e-05,6.51444]
[1778164864701,36.4,80129.95,0.0,0.95537,4e-05,6.51444]
[1778164864777,36.4,80129.05,0.0,0.95535,4e-05,6.51737]
[1778164866256,36.39,80120.97,0.0,0.95506,4e-05,6.55036]
[1778164868967,36.39,80118.48,0.0,0.95498,4e-05,6.56014]
[1778164869205,36.39,80119.31,0.0,0.95503,4e-05,6.55449]
[1778164871291,36.38,80110.58,0.0,0.95471,4e-05,6.59036]
[1778164872298,36.38,80095.92,0.0,0.95417,4e-05,6.65325]
[1778164873312,36.38,80090.28,0.0,0.95395,4e-05,6.67738]
[1778164875330,36.37,80098.43,0.0,0.95429,4e-05,6.63926]
[1778164876337,36.37,80102.86,0.0,0.95447,4e-05,6.61876]
[1778164879360,36.37,80097.56,0.0,0.95429,4e-05,6.63852]
[1778164880367,36.36,80102.87,0.0,0.95451,4e-05,6.61418]
[1778164882519,36.36,80106.0,0.0,0.95463,4e-05,6.59943]
[1778164882706,36.36,80106.0,0.0,0.95463,4e-05,6.59943]
[1778164883873,36.36,80106.83,0.0,0.95467,4e-05,6.59474]
[1778164883955,36.36,80106.83,0.0,0.95467,4e-05,6.59474]
[1778164884050,36.35,80107.01,0.0,0.9547,4e-05,6.59181]
[1778164887719,36.35,80107.21,0.0,0.95473,4e-05,6.58881]
[1778164887952,36.35,80107.21,0.0,0.95473,4e-05,6.58881]
[1778164891432,36.34,80099.33,0.0,0.95446,4e-05,6.61889]
[1778164891457,36.34,80099.33,0.0,0.95446,4e-05,6.61889]
[1778164892573,36.34,80096.64,0.0,0.95439,4e-05,6.62632]
[1778164892702,36.34,80096.64,0.0,0.95439,4e-05,6.62632]
[1778164892800,36.34,80096.46,0.0,0.95439,4e-05,6.62656]
[1778164894840,36.34,80098.68,0.0,0.95448,4e-05,6.61632]
[1778164894951,36.34,80098.68,0.0,0.95448,4e-05,6.61632]
[1778164898123,36.33,80097.27,0.0,0.95444,4e-05,6.6209]
[1778164898580,36.33,80100.98,0.0,0.95459,4e-05,6.60368]
[1778164898658,36.33,80095.44,0.0,0.95438,4e-05,6.62788]
[1778164902060,36.33,80093.49,0.0,0.95431,4e-05,6.63533]
[1778164907557,36.32,80094.51,0.0,0.95438,4e-05,6.62727]
[1778164912592,36.32,80094.1,0.0,0.95439,4e-05,6.62647]
[1778164913300,36.32,80094.1,0.0,0.95439,4e-05,6.62647]
[1778164913452,36.32,80094.1,0.0,0.95439,4e-05,6.62647]
[1778164913599,36.32,80093.79,0.0,0.95438,4e-05,6.62731]
[1778164916310,36.32,80090.24,0.0,0.95425,4e-05,6.64181]
[1778164916452,36.32,80090.24,0.0,0.95425,4e-05,6.64181]
[1778164917627,36.31,80097.95,0.0,0.95456,4e-05,6.60701]
[1778164918634,36.31,80103.99,0.0,0.95479,4e-05,6.5802]
[1778164919623,36.31,80103.99,0.0,0.95479,4e-05,6.5802]
[1778164919705,36.31,80103.99,0.0,0.95479,4e-05,6.5802]
[1778164920933,36.31,80104.34,0.0,0.95481,4e-05,6.57824]
[1778164921201,36.31,80104.34,0.0,0.95481,4e-05,6.57824]
[1778164920947,36.31,80104.18,0.0,0.9548,4e-05,6.5785]
[1778164921655,36.31,80111.51,0.0,0.95508,4e-05,6.54621]
[1778164924217,36.31,80110.39,0.0,0.95505,4e-05,6.55069]
[1778164924453,36.31,80111.84,0.0,0.9551,4e-05,6.544]
[1778164927697,36.3,80118.96,0.0,0.9554,4e-05,6.50927]
[1778164929714,36.3,80129.34,0.0,0.95581,4e-05,6.46265]
[1778164930721,36.3,80132.8,0.0,0.95594,4e-05,6.44692]
[1778164933457,36.29,80134.09,0.0,0.956,4e-05,6.43975]
[1778164933699,36.29,80134.09,0.0,0.956,4e-05,6.43975]
[1778164935084,36.29,80134.54,0.0,0.95603,4e-05,6.43701]
[1778164935172,36.29,80134.54,0.0,0.95603,4e-05,6.43701]
[1778164935185,36.29,80134.44,0.0,0.95604,4e-05,6.43583]
[1778164935756,36.29,80145.44,0.0,0.95644,4e-05,6.38871]
[1778164936765,36.29,80152.71,0.0,0.95672,4e-05,6.35697]
[1778164938779,36.28,80152.87,0.0,0.95673,4e-05,6.35496]
[1778164940683,36.28,80153.0,0.0,0.95674,4e-05,6.35374]
[1778164940700,36.28,80153.0,0.0,0.95674,4e-05,6.35374]
[1778164944821,36.28,80143.94,0.0,0.95644,4e-05,6.389]
[1778164945828,36.27,80141.96,0.0,0.95637,4e-05,6.39673]
[1778164947781,36.27,80140.91,0.0,0.95634,4e-05,6.40047]
[1778164947949,36.27,80140.91,0.0,0.95634,4e-05,6.40047]
[1778164948518,36.27,80137.22,0.0,0.95621,4e-05,6.41552]
[1778164948703,36.27,80137.22,0.0,0.95621,4e-05,6.41552]
[1778164948849,36.27,80138.08,0.0,0.95625,4e-05,6.41105]
[1778164953884,36.26,80132.62,0.0,0.9561,4e-05,6.4275]
[1778164955107,36.26,80132.62,0.0,0.9561,4e-05,6.4275]
[1778164955201,36.26,80132.62,0.0,0.9561,4e-05,6.4275]
[1778164958023,36.26,80125.28,0.0,0.95585,4e-05,6.45593]
[1778164959737,36.25,80125.49,0.0,0.95587,4e-05,6.45419]
[1778164959953,36.25,80125.49,0.0,0.95587,4e-05,6.45419]
[1778164960123,36.25,80125.49,0.0,0.95587,4e-05,6.45419]
[1778164960205,36.25,80125.49,0.0,0.95587,4e-05,6.45419]
[1778164960270,36.25,80126.01,0.0,0.9559,4e-05,6.4503]
[1778164963958,36.25,80131.32,0.0,0.95611,4e-05,6.42623]
[1778164965672,36.25,80134.08,0.0,0.95621,4e-05,6.4142]
[1778164965705,36.25,80134.08,0.0,0.95621,4e-05,6.4142]
[1778164967986,36.24,80144.22,0.0,0.9566,4e-05,6.3691]
[1778164968993,36.24,80149.58,0.0,0.9568,4e-05,6.34551]
[1778164970363,36.24,80149.07,0.0,0.95679,4e-05,6.347]
[1778164970450,36.24,80149.07,0.0,0.95679,4e-05,6.347]
[1778164971014,36.24,80149.07,0.0,0.95679,4e-05,6.347]
[1778164971199,36.24,80149.07,0.0,0.95679,4e-05,6.347]
[1778164971211,36.24,80148.79,0.0,0.95679,4e-05,6.3469]
[1778164973021,36.24,80154.53,0.0,0.95701,4e-05,6.32183]
[1778164974028,36.24,80149.19,0.0,0.95682,4e-05,6.34393]
[1778164975763,36.24,80145.73,0.0,0.9567,4e-05,6.35807]
[1778164975958,36.24,80145.73,0.0,0.9567,4e-05,6.35807]
[1778164978056,36.23,80140.64,0.0,0.95653,4e-05,6.37783]
[1778164979063,36.23,80146.09,0.0,0.95673,4e-05,6.35388]
[1778164979710,36.23,80146.09,0.0,0.95673,4e-05,6.35388]
[1778164979952,36.23,80146.09,0.0,0.95673,4e-05,6.35388]
[1778164980077,36.23,80147.16,0.0,0.95678,4e-05,6.34863]
[1778164980522,36.23,80147.16,0.0,0.95678,4e-05,6.34863]
[1778164980714,36.23,80147.16,0.0,0.95678,4e-05,6.34863]
[1778164982091,36.23,80136.29,0.0,0.95639,4e-05,6.39378]
[1778164983179,36.23,80136.29,0.0,0.95639,4e-05,6.39378]
[1778164983234,36.22,80142.98,0.0,0.95665,4e-05,6.36378]
[1778164984106,36.22,80147.89,0.0,0.95683,4e-05,6.34283]
[1778164986120,36.22,80151.09,0.0,0.95695,4e-05,6.32791]
[1778164986813,36.22,80151.09,0.0,0.95695,4e-05,6.32791]
[1778164992162,36.21,80144.17,0.0,0.95674,4e-05,6.35295]
[1778164993753,36.21,80144.79,0.0,0.95677,4e-05,6.34965]
[1778164993955,36.21,80144.79,0.0,0.95677,4e-05,6.34965]
[1778164994176,36.21,80144.63,0.0,0.95677,4e-05,6.34968]
[1778164998653,36.21,80140.74,0.0,0.95664,4e-05,6.36432]
[1778164998701,36.21,80140.74,0.0,0.95664,4e-05,6.36432]
[1778165003784,36.2,80140.23,0.0,0.95666,4e-05,6.36245]
[1778165003952,36.2,80140.23,0.0,0.95666,4e-05,6.36245]
[1778165004249,36.2,80141.29,0.0,0.9567,4e-05,6.35725]
[1778165004346,36.2,80141.29,0.0,0.9567,4e-05,6.35725]
[1778165004452,36.2,80141.29,0.0,0.9567,4e-05,6.35725]
[1778165009584,36.19,80145.79,0.0,0.95689,4e-05,6.33548]
[1778165009702,36.19,80145.79,0.0,0.95689,4e-05,6.33548]
[1778165010149,36.19,80145.79,0.0,0.95689,4e-05,6.33548]
[1778165010203,36.19,80145.79,0.0,0.95689,4e-05,6.33548]
[1778165010294,36.19,80146.66,0.0,0.95693,4e-05,6.33051]
[1778165015329,36.18,80143.69,0.0,0.95687,4e-05,6.33688]
[1778165016336,36.18,80138.0,0.0,0.95666,4e-05,6.36053]
[1778165016701,36.18,80138.0,0.0,0.95666,4e-05,6.36053]
[1778165016954,36.18,80138.0,0.0,0.95666,4e-05,6.36053]
[1778165018466,36.18,80145.56,0.0,0.95695,4e-05,6.32759]
[1778165019655,36.18,80145.56,0.0,0.95695,4e-05,6.32759]
[1778165019700,36.18,80145.56,0.0,0.95695,4e-05,6.32759]
[1778165019756,36.18,80155.91,0.0,0.95733,4e-05,6.2823]
[1778165020404,36.18,80159.66,0.0,0.95747,4e-05,6.26587]
[1778165022346,36.18,80159.66,0.0,0.95747,4e-05,6.26587]
[1778165024432,36.17,80173.2,0.0,0.95798,4e-05,6.20669]
[1778165025439,36.17,80183.2,0.0,0.95834,4e-05,6.16429]
[1778165026446,36.17,80182.6,0.0,0.95832,4e-05,6.16645]
[1778165027483,36.17,80182.6,0.0,0.95832,4e-05,6.16645]
[1778165033495,36.17,80178.7,0.0,0.9582,4e-05,6.18031]
[1778165037183,36.16,80176.74,0.0,0.95814,4e-05,6.18779]
[1778165037240,36.16,80176.74,0.0,0.95814,4e-05,6.18779]
[1778165037297,36.16,80177.03,0.0,0.95816,4e-05,6.18583]
[1778165043372,36.16,80179.02,0.0,0.95824,4e-05,6.17593]
[1778165043451,36.16,80181.43,0.0,0.95833,4e-05,6.16548]
[1778165044049,36.16,80181.43,0.0,0.95833,4e-05,6.16548]
[1778165044203,36.16,80181.43,0.0,0.95833,4e-05,6.16548]
[1778165044304,36.16,80181.65,0.0,0.95834,4e-05,6.16391]
[1778165045579,36.16,80175.54,0.0,0.95813,4e-05,6.18922]
[1778165047330,36.16,80175.54,0.0,0.95813,4e-05,6.18922]
[1778165047460,36.16,80175.0,0.0,0.95811,4e-05,6.19075]
[1778165052281,36.15,80174.64,0.0,0.95811,4e-05,6.19119]
[1778165052455,36.15,80174.71,0.0,0.95812,4e-05,6.19018]
[1778165052730,36.15,80174.71,0.0,0.95812,4e-05,6.19018]
[1778165052951,36.15,80174.71,0.0,0.95812,4e-05,6.19018]
[1778165053050,36.15,80175.9,0.0,0.95816,4e-05,6.18518]
[1778165058671,36.15,80174.83,0.0,0.95814,4e-05,6.18762]
[1778165061870,36.15,80175.87,0.0,0.95818,4e-05,6.18257]
[1778165061952,36.15,80175.87,0.0,0.95818,4e-05,6.18257]
[1778165061971,36.15,80180.24,0.0,0.95834,4e-05,6.16391]
[1778165065289,36.14,80180.69,0.0,0.95836,4e-05,6.16144]
[1778165065390,36.14,80182.08,0.0,0.95842,4e-05,6.15503]
[1778165065452,36.14,80182.08,0.0,0.95842,4e-05,6.15503]
[1778165067396,36.14,80182.52,0.0,0.95843,4e-05,6.15319]
[1778165067450,36.14,80185.05,0.0,0.95852,4e-05,6.14233]
[1778165070490,36.14,80179.75,0.0,0.95834,4e-05,6.1637]
[1778165070703,36.14,80179.75,0.0,0.95834,4e-05,6.1637]
[1778165071367,36.14,80179.75,0.0,0.95834,4e-05,6.1637]
[1778165070755,36.14,80181.58,0.0,0.95841,4e-05,6.15574]
[1778165071451,36.14,80181.58,0.0,0.95841,4e-05,6.15574]
[1778165072769,36.14,80174.27,0.0,0.95817,4e-05,6.18272]
[1778165073491,36.14,80174.27,0.0,0.95817,4e-05,6.18272]
[1778165073702,36.14,80174.27,0.0,0.95817,4e-05,6.18272]
[1778165073776,36.14,80174.42,0.0,0.95818,4e-05,6.18177]
[1778165074786,36.14,80169.51,0.0,0.95801,4e-05,6.20209]
[1778165075793,36.14,80162.34,0.0,0.95775,4e-05,6.23197]
[1778165076600,36.14,80162.34,0.0,0.95775,4e-05,6.23197]
[1778165076703,36.14,80162.34,0.0,0.95775,4e-05,6.23197]
[1778165079167,36.14,80164.19,0.0,0.95783,4e-05,6.22335]
[1778165079200,36.14,80164.19,0.0,0.95783,4e-05,6.22335]
[1778165079268,36.14,80172.96,0.0,0.95814,4e-05,6.18603]
[1778165079886,36.14,80172.96,0.0,0.95814,4e-05,6.18603]
[1778165079949,36.14,80172.96,0.0,0.95814,4e-05,6.18603]
[1778165079975,36.13,80176.53,0.0,0.95828,4e-05,6.17071]
[1778165080756,36.13,80176.53,0.0,0.95828,4e-05,6.17071]
[1778165084677,36.13,80177.27,0.0,0.95831,4e-05,6.1664]
[1778165086871,36.13,80181.53,0.0,0.95847,4e-05,6.14765]
[1778165087878,36.13,80185.91,0.0,0.95863,4e-05,6.12906]
[1778165093270,36.13,80184.71,0.0,0.95859,4e-05,6.13305]
[1778165093452,36.13,80186.79,0.0,0.95867,4e-05,6.12385]
[1778165094506,36.13,80182.89,0.0,0.95853,4e-05,6.14014]
[1778165094705,36.13,80182.89,0.0,0.95853,4e-05,6.14014]
[1778165094927,36.13,80178.44,0.0,0.95838,4e-05,6.15849]
[1778165095934,36.13,80168.56,0.0,0.95803,4e-05,6.19968]
[1778165096941,36.13,80152.48,0.0,0.95745,4e-05,6.26723]
[1778165097948,36.12,80148.11,0.0,0.9573,4e-05,6.28529]
[1778165098955,36.12,80142.77,0.0,0.95711,4e-05,6.30748]
[1778165100969,36.12,80138.58,0.0,0.95696,4e-05,6.32422]
[1778165101978,36.12,80133.47,0.0,0.95678,4e-05,6.34546]
[1778165103993,36.12,80127.21,0.0,0.95656,4e-05,6.37102]
[1778165105000,36.12,80136.23,0.0,0.9569,4e-05,6.33176]
[1778165106007,36.11,80136.82,0.0,0.95692,4e-05,6.32865]
[1778165107120,36.11,80136.82,0.0,0.95692,4e-05,6.32865]
[1778165107199,36.11,80136.82,0.0,0.95692,4e-05,6.32865]
[1778165107221,36.11,80132.42,0.0,0.95677,4e-05,6.34687]
[1778165109880,36.11,80130.35,0.0,0.9567,4e-05,6.35447]
[1778165109952,36.11,80130.35,0.0,0.9567,4e-05,6.35447]
[1778165110036,36.11,80130.1,0.0,0.9567,4e-05,6.35492]
[1778165110995,36.11,80130.1,0.0,0.9567,4e-05,6.35492]
[1778165111200,36.11,80130.1,0.0,0.9567,4e-05,6.35492]
[1778165111256,36.11,80134.52,0.0,0.95687,4e-05,6.33538]
[1778165113143,36.11,80132.75,0.0,0.95681,4e-05,6.34235]
[1778165113199,36.11,80132.75,0.0,0.95681,4e-05,6.34235]
[1778165113285,36.11,80132.7,0.0,0.95681,4e-05,6.34196]
[1778165119100,36.11,80132.97,0.0,0.95682,4e-05,6.34078]
[1778165120317,36.11,80132.97,0.0,0.95682,4e-05,6.34078]
[1778165120449,36.11,80132.97,0.0,0.95682,4e-05,6.34078]
[1778165126149,36.1,80138.6,0.0,0.95704,4e-05,6.31501]
[1778165126596,36.1,80138.6,0.0,0.95704,4e-05,6.31501]
[1778165126704,36.1,80138.6,0.0,0.95704,4e-05,6.31501]
[1778165127156,36.1,80144.99,0.0,0.95728,4e-05,6.28721]
[1778165129173,36.1,80144.39,0.0,0.95727,4e-05,6.28872]
[1778165134214,36.09,80145.98,0.0,0.95736,4e-05,6.27633]
[1778165134708,36.09,80145.98,0.0,0.95736,4e-05,6.27633]
[1778165135213,36.09,80151.38,0.0,0.95756,4e-05,6.25293]
[1778165136220,36.09,80155.35,0.0,0.95771,4e-05,6.23564]
[1778165138234,36.09,80157.95,0.0,0.95781,4e-05,6.22379]
[1778165139357,36.09,80157.95,0.0,0.95781,4e-05,6.22379]
[1778165139449,36.09,80157.95,0.0,0.95781,4e-05,6.22379]
[1778165139458,36.09,80157.45,0.0,0.9578,4e-05,6.2251]
[1778165145472,36.09,80160.21,0.0,0.95791,4e-05,6.21186]
[1778165145699,36.09,80160.86,0.0,0.95794,4e-05,6.20872]
[1778165149250,36.08,80157.9,0.0,0.95784,4e-05,6.22006]
[1778165149451,36.08,80157.9,0.0,0.95784,4e-05,6.22006]
[1778165149488,36.08,80158.29,0.0,0.95786,4e-05,6.2176]
[1778165155353,36.08,80158.2,0.0,0.95788,4e-05,6.2156]
[1778165160700,36.07,80158.58,0.0,0.95791,4e-05,6.21243]
[1778165162052,36.07,80158.48,0.0,0.95791,4e-05,6.21208]
[1778165162202,36.07,80158.48,0.0,0.95791,4e-05,6.21208]
[1778165162402,36.07,80159.45,0.0,0.95795,4e-05,6.2076]
[1778165165423,36.07,80164.76,0.0,0.95815,4e-05,6.1841]
[1778165166430,36.07,80168.88,0.0,0.9583,4e-05,6.16644]
[1778165166887,36.07,80168.88,0.0,0.9583,4e-05,6.16644]
[1778165166951,36.07,80168.88,0.0,0.9583,4e-05,6.16644]
[1778165167437,36.07,80163.12,0.0,0.9581,4e-05,6.19037]
[1778165168444,36.07,80157.21,0.0,0.95789,4e-05,6.21496]
[1778165170119,36.07,80156.39,0.0,0.95786,4e-05,6.21804]
[1778165170200,36.07,80156.39,0.0,0.95786,4e-05,6.21804]
[1778165170458,36.07,80157.97,0.0,0.95792,4e-05,6.21098]
[1778165170942,36.07,80157.97,0.0,0.95792,4e-05,6.21098]
[1778165170948,36.07,80157.97,0.0,0.95792,4e-05,6.21098]
[1778165171465,36.07,80162.05,0.0,0.95807,4e-05,6.19339]
[1778165176052,36.06,80159.97,0.0,0.95801,4e-05,6.20078]
[1778165176200,36.06,80159.97,0.0,0.95801,4e-05,6.20078]
[1778165176507,36.06,80150.77,0.0,0.95767,4e-05,6.23966]
[1778165177513,36.06,80136.9,0.0,0.95718,4e-05,6.29781]
[1778165178520,36.06,80131.46,0.0,0.95698,4e-05,6.3205]
[1778165181541,36.06,80135.51,0.0,0.95715,4e-05,6.30152]
[1778165182976,36.06,80135.51,0.0,0.95715,4e-05,6.30152]
[1778165183199,36.06,80135.51,0.0,0.95715,4e-05,6.30152]
[1778165186576,36.05,80143.83,0.0,0.95747,4e-05,6.2634]
[1778165187583,36.05,80150.75,0.0,0.95773,4e-05,6.23357]
[1778165189189,36.05,80150.75,0.0,0.95773,4e-05,6.23357]
[1778165189199,36.05,80150.75,0.0,0.95773,4e-05,6.23357]
[1778165189286,36.05,80150.13,0.0,0.95771,4e-05,6.23575]
[1778165189940,36.05,80150.13,0.0,0.95771,4e-05,6.23575]
[1778165189950,36.05,80150.13,0.0,0.95771,4e-05,6.23575]
[1778165194632,36.04,80160.4,0.0,0.95812,4e-05,6.18653]
[1778165195639,36.04,80172.99,0.0,0.95857,4e-05,6.13326]
[1778165196646,36.04,80176.01,0.0,0.95868,4e-05,6.12033]
[1778165197653,36.04,80184.91,0.0,0.959,4e-05,6.08291]
[1778165198660,36.04,80185.93,0.0,0.95904,4e-05,6.07846]
[1778165200675,36.04,80190.22,0.0,0.95919,4e-05,6.06025]
[1778165201681,36.04,80201.1,0.0,0.95957,3e-05,6.01499]
[1778165202688,36.04,80205.31,0.0,0.95972,3e-05,5.99752]
[1778165205709,36.04,80201.05,0.0,0.95957,3e-05,6.01495]
[1778165209737,36.04,80204.95,0.0,0.95971,3e-05,5.99852]
[1778165210724,36.04,80204.95,0.0,0.95971,3e-05,5.99852]
[1778165210952,36.04,80204.95,0.0,0.95971,3e-05,5.99852]
[1778165211052,36.04,80205.03,0.0,0.95971,3e-05,5.99812]
[1778165211751,36.04,80208.91,0.0,0.95985,3e-05,5.98206]
[1778165212758,36.04,80217.8,0.0,0.96016,3e-05,5.94546]
[1778165213765,36.04,80218.68,0.0,0.96019,3e-05,5.94187]
[1778165216468,36.04,80219.91,0.0,0.96023,3e-05,5.93686]
[1778165216699,36.04,80219.3,0.0,0.96021,3e-05,5.93942]
[1778165221821,36.04,80221.71,0.0,0.96029,3e-05,5.92967]
[1778165223835,36.04,80227.55,0.0,0.96049,3e-05,5.90586]
[1778165225310,36.04,80227.55,0.0,0.96049,3e-05,5.90586]
[1778165225449,36.04,80227.55,0.0,0.96049,3e-05,5.90586]
[1778165225550,36.04,80225.64,0.0,0.96042,3e-05,5.9138]
[1778165226856,36.04,80233.87,0.0,0.9607,3e-05,5.8803]
[1778165227863,36.04,80243.74,0.0,0.96104,3e-05,5.84031]
[1778165228870,36.04,80244.62,0.0,0.96107,3e-05,5.83693]
[1778165231911,36.04,80243.16,0.0,0.96101,3e-05,5.84321]
[1778165231949,36.04,80243.16,0.0,0.96101,3e-05,5.84321]
[1778165235484,36.04,80241.62,0.0,0.96096,3e-05,5.84996]
[1778165235549,36.04,80244.03,0.0,0.96104,3e-05,5.84053]
[1778165235725,36.04,80244.03,0.0,0.96104,3e-05,5.84053]
[1778165235919,36.04,80247.53,0.0,0.96115,3e-05,5.82636]
[1778165238191,36.04,80247.21,0.0,0.96114,3e-05,5.82785]
[1778165238198,36.04,80247.21,0.0,0.96114,3e-05,5.82785]
[1778165243332,36.05,80245.85,0.0,0.96109,3e-05,5.83432]
[1778165243433,36.05,80230.71,0.0,0.96057,3e-05,5.89604]
[1778165243976,36.05,80216.27,0.0,0.96008,3e-05,5.95523]
[1778165244983,36.05,80218.31,0.0,0.96015,3e-05,5.94684]
[1778165247114,36.05,80218.19,0.0,0.96014,3e-05,5.94732]
[1778165247188,36.05,80217.97,0.0,0.96013,3e-05,5.94822]
[1778165250020,36.05,80203.99,0.0,0.95965,3e-05,6.00571]
[1778165251027,36.05,80199.82,0.0,0.95953,3e-05,6.01976]
[1778165253041,36.05,80194.75,0.0,0.95935,4e-05,6.04046]
[1778165255857,36.04,80194.79,0.0,0.95936,4e-05,6.03994]
[1778165255950,36.04,80194.79,0.0,0.95936,4e-05,6.03994]
[1778165258139,36.04,80195.7,0.0,0.95939,3e-05,6.03582]
[1778165258200,36.04,80195.7,0.0,0.95939,3e-05,6.03582]
[1778165258301,36.04,80198.04,0.0,0.95947,3e-05,6.02597]
[1778165259652,36.04,80200.11,0.0,0.95955,3e-05,6.01726]
[1778165259702,36.04,80200.11,0.0,0.95955,3e-05,6.01726]
[1778165262850,36.04,80200.2,0.0,0.95955,3e-05,6.01651]
[1778165262951,36.04,80200.2,0.0,0.95955,3e-05,6.01651]
[1778165263117,36.04,80198.94,0.0,0.95951,3e-05,6.02159]
[1778165264335,36.04,80198.94,0.0,0.95951,3e-05,6.02159]
[1778165264450,36.04,80198.94,0.0,0.95951,3e-05,6.02159]
[1778165268064,36.04,80196.65,0.0,0.95943,3e-05,6.03049]
[1778165268201,36.04,80196.65,0.0,0.95943,3e-05,6.03049]
[1778165268300,36.04,80195.85,0.0,0.95941,3e-05,6.03365]
[1778165268949,36.04,80195.85,0.0,0.95941,3e-05,6.03365]
[1778165269206,36.04,80195.85,0.0,0.95941,3e-05,6.03365]
[1778165275231,36.04,80196.69,0.0,0.95945,3e-05,6.02926]
[1778165275450,36.04,80196.69,0.0,0.95945,3e-05,6.02926]
[1778165275551,36.04,80196.16,0.0,0.95943,3e-05,6.03113]
[1778165275780,36.04,80196.16,0.0,0.95943,3e-05,6.03113]
[1778165275951,36.04,80196.16,0.0,0.95943,3e-05,6.03113]
[1778165277222,36.04,80191.84,0.0,0.95928,4e-05,6.04889]
[1778165278529,36.04,80191.84,0.0,0.95928,4e-05,6.04889]
[1778165278613,36.04,80180.54,0.0,0.95889,4e-05,6.09547]
[1778165278699,36.04,80180.54,0.0,0.95889,4e-05,6.09547]
[1778165279236,36.04,80173.67,0.0,0.95864,4e-05,6.12419]
[1778165281254,36.04,80168.8,0.0,0.95847,4e-05,6.14397]
[1778165282260,36.03,80177.08,0.0,0.95877,4e-05,6.10895]
[1778165283267,36.03,80182.19,0.0,0.95895,4e-05,6.08733]
[1778165284274,36.03,80192.27,0.0,0.95931,4e-05,6.04515]
[1778165285299,36.03,80192.27,0.0,0.95931,4e-05,6.04515]
[1778165285449,36.03,80192.27,0.0,0.95931,4e-05,6.04515]
[1778165285455,36.03,80196.35,0.0,0.95945,3e-05,6.02806]
[1778165286288,36.03,80192.55,0.0,0.95932,4e-05,6.04367]
[1778165287295,36.03,80188.85,0.0,0.95919,4e-05,6.05887]
[1778165288369,36.03,80188.85,0.0,0.95919,4e-05,6.05887]
[1778165288451,36.03,80188.85,0.0,0.95919,4e-05,6.05887]
[1778165288540,36.03,80185.5,0.0,0.95908,4e-05,6.0724]
[1778165292330,36.03,80181.2,0.0,0.95893,4e-05,6.08966]
[1778165293188,36.03,80181.2,0.0,0.95893,4e-05,6.08966]
[1778165293204,36.03,80181.2,0.0,0.95893,4e-05,6.08966]
[1778165293337,36.03,80178.5,0.0,0.95884,4e-05,6.10069]
[1778165295352,36.03,80173.48,0.0,0.95867,4e-05,6.1212]
[1778165296086,36.03,80173.48,0.0,0.95867,4e-05,6.1212]
[1778165296200,36.03,80173.48,0.0,0.95867,4e-05,6.1212]
[1778165296359,36.03,80169.45,0.0,0.95853,4e-05,6.13783]
[1778165301315,36.03,80170.86,0.0,0.95859,4e-05,6.13073]
[1778165301448,36.03,80170.86,0.0,0.95859,4e-05,6.13073]
[1778165301543,36.03,80173.67,0.0,0.95869,4e-05,6.11839]
[1778165303346,36.03,80174.21,0.0,0.95871,4e-05,6.11613]
[1778165303451,36.03,80174.21,0.0,0.95871,4e-05,6.11613]
[1778165308609,36.02,80171.64,0.0,0.95863,4e-05,6.1256]
[1778165308446,36.02,80161.39,0.0,0.95827,4e-05,6.16839]
[1778165308700,36.02,80161.39,0.0,0.95827,4e-05,6.16839]
[1778165309454,36.02,80156.04,0.0,0.95808,4e-05,6.19067]
[1778165310461,36.02,80147.19,0.0,0.95776,4e-05,6.22775]
[1778165311468,36.02,80142.62,0.0,0.95762,4e-05,6.24364]
[1778165312475,36.02,80141.82,0.0,0.95759,4e-05,6.24661]
[1778165314528,36.02,80141.73,0.0,0.95759,4e-05,6.24654]
[1778165314702,36.02,80141.41,0.0,0.95759,4e-05,6.24698]
[1778165315505,36.02,80134.66,0.0,0.95734,4e-05,6.27568]
[1778165316505,36.02,80126.63,0.0,0.95705,4e-05,6.30948]
[1778165318519,36.01,80133.42,0.0,0.95731,4e-05,6.27948]
[1778165319526,36.01,80136.88,0.0,0.95744,4e-05,6.26423]
[1778165320721,36.01,80136.2,0.0,0.95742,4e-05,6.26664]
[1778165320948,36.01,80136.2,0.0,0.95742,4e-05,6.26664]
[1778165321540,36.01,80134.75,0.0,0.95737,4e-05,6.27188]
[1778165323554,36.01,80130.38,0.0,0.95722,4e-05,6.28953]
[1778165323818,36.01,80130.38,0.0,0.95722,4e-05,6.28953]
[1778165323949,36.01,80130.38,0.0,0.95722,4e-05,6.28953]
[1778165327583,36.0,80126.09,0.0,0.95708,4e-05,6.30583]
[1778165328127,36.0,80126.09,0.0,0.95708,4e-05,6.30583]
[1778165328199,36.0,80126.09,0.0,0.95708,4e-05,6.30583]
[1778165328589,36.0,80125.41,0.0,0.95706,4e-05,6.30819]
[1778165329818,36.0,80125.34,0.0,0.95706,4e-05,6.30795]
[1778165329950,36.0,80125.34,0.0,0.95706,4e-05,6.30795]
[1778165331610,36.0,80130.58,0.0,0.95726,4e-05,6.2845]
[1778165333975,36.0,80130.61,0.0,0.95727,4e-05,6.28394]
[1778165334200,36.0,80130.61,0.0,0.95727,4e-05,6.28394]
[1778165334631,36.0,80130.57,0.0,0.95727,4e-05,6.28417]
[1778165334755,36.0,80130.57,0.0,0.95727,4e-05,6.28417]
[1778165334973,36.0,80130.57,0.0,0.95727,4e-05,6.28417]
[1778165335638,36.0,80134.9,0.0,0.95743,4e-05,6.26578]
[1778165336645,36.0,80150.08,0.0,0.95797,4e-05,6.20147]
[1778165337652,36.0,80152.53,0.0,0.95807,4e-05,6.19073]
[1778165339666,36.0,80155.86,0.0,0.95819,4e-05,6.17593]
[1778165340765,36.0,80157.1,0.0,0.95824,4e-05,6.17035]
[1778165340950,36.0,80157.1,0.0,0.95824,4e-05,6.17035]
[1778165341680,36.0,80151.44,0.0,0.95804,4e-05,6.19389]
[1778165342687,36.0,80147.11,0.0,0.95789,4e-05,6.21182]
[1778165343694,35.99,80149.77,0.0,0.95799,4e-05,6.20016]
[1778165345200,35.99,80148.97,0.0,0.95796,4e-05,6.20316]
[1778165345708,35.99,80145.77,0.0,0.95785,4e-05,6.2163]
[1778165346715,35.99,80142.52,0.0,0.95773,4e-05,6.22966]
[1778165347723,35.99,80157.8,0.0,0.95829,4e-05,6.16464]
[1778165348729,35.99,80163.56,0.0,0.9585,4e-05,6.14008]
[1778165349736,35.99,80168.72,0.0,0.95868,4e-05,6.11814]
[1778165352147,35.99,80169.06,0.0,0.9587,4e-05,6.11646]
[1778165352205,35.99,80169.06,0.0,0.9587,4e-05,6.11646]
[1778165355778,35.99,80173.44,0.0,0.95886,4e-05,6.0969]
[1778165359323,35.99,80172.36,0.0,0.95883,4e-05,6.10099]
[1778165359454,35.99,80172.36,0.0,0.95883,4e-05,6.10099]
[1778165360813,35.98,80176.3,0.0,0.95897,4e-05,6.0839]
[1778165361977,35.98,80176.3,0.0,0.95897,4e-05,6.0839]
[1778165362827,35.98,80178.7,0.0,0.95906,4e-05,6.07351]
[1778165364881,35.98,80178.07,0.0,0.95904,4e-05,6.07597]
[1778165364952,35.98,80178.07,0.0,0.95904,4e-05,6.07597]
[1778165370886,35.98,80177.85,0.0,0.95904,4e-05,6.07573]
[1778165372068,35.98,80183.18,0.0,0.95925,4e-05,6.05027]
[1778165372905,35.98,80193.21,0.0,0.9596,3e-05,6.00851]
[1778165373912,35.98,80192.06,0.0,0.95956,3e-05,6.0132]
[1778165375600,35.98,80192.06,0.0,0.95956,3e-05,6.0132]
[1778165375702,35.98,80192.06,0.0,0.95956,3e-05,6.0132]
[1778165380961,35.98,80194.96,0.0,0.95967,3e-05,6.00078]
[1778165384392,35.98,80196.16,0.0,0.95971,3e-05,5.99574]
[1778165384454,35.98,80196.16,0.0,0.95971,3e-05,5.99574]
[1778165388104,35.98,80193.71,0.0,0.95963,3e-05,6.00571]
[1778165388202,35.98,80193.71,0.0,0.95963,3e-05,6.00571]
[1778165392039,35.98,80197.74,0.0,0.95977,3e-05,5.98877]
[1778165393046,35.98,80200.55,0.0,0.95987,3e-05,5.97714]
[1778165394053,35.98,80212.0,0.0,0.96026,3e-05,5.93]
[1778165395689,35.98,80212.0,0.0,0.96026,3e-05,5.93]
[1778165395703,35.98,80212.0,0.0,0.96026,3e-05,5.93]
[1778165395060,35.98,80213.72,0.0,0.96032,3e-05,5.923]
[1778165400095,35.98,80213.58,0.0,0.96031,3e-05,5.92387]
[1778165403512,35.98,80214.95,0.0,0.96036,3e-05,5.91835]
[1778165403525,35.98,80226.39,0.0,0.96075,3e-05,5.87164]
[1778165404659,35.98,80230.71,0.0,0.9609,3e-05,5.85434]
[1778165406426,35.98,80230.53,0.0,0.96089,3e-05,5.85507]
[1778165406489,35.98,80231.5,0.0,0.96092,3e-05,5.85128]
[1778165407144,35.98,80237.78,0.0,0.96113,3e-05,5.82594]
[1778165410165,35.98,80230.23,0.0,0.96087,3e-05,5.85722]
[1778165411172,35.98,80223.07,0.0,0.96063,3e-05,5.88656]
[1778165412179,35.98,80216.16,0.0,0.96039,3e-05,5.91492]
[1778165415200,35.98,80217.06,0.0,0.96042,3e-05,5.91138]
[1778165417180,35.98,80219.6,0.0,0.96051,3e-05,5.90104]
[1778165417202,35.98,80219.6,0.0,0.96051,3e-05,5.90104]
[1778165417214,35.98,80224.15,0.0,0.96066,3e-05,5.88252]
[1778165421242,35.98,80219.75,0.0,0.96051,3e-05,5.90091]
[1778165422744,35.98,80219.75,0.0,0.96051,3e-05,5.90091]
[1778165422953,35.98,80218.51,0.0,0.96046,3e-05,5.90611]
[1778165423430,35.98,80218.51,0.0,0.96046,3e-05,5.90611]
[1778165423449,35.98,80218.51,0.0,0.96046,3e-05,5.90611]
[1778165423674,35.98,80218.62,0.0,0.96047,3e-05,5.90572]
[1778165427284,35.98,80223.39,0.0,0.96063,3e-05,5.88638]
[1778165429283,35.98,80225.63,0.0,0.9607,3e-05,5.87733]
[1778165429451,35.98,80225.63,0.0,0.9607,3e-05,5.87733]
[1778165431313,35.99,80233.64,0.0,0.96099,3e-05,5.84204]
[1778165432320,35.99,80238.35,0.0,0.96115,3e-05,5.82309]
[1778165434580,35.99,80238.69,0.0,0.96116,3e-05,5.82191]
[1778165434705,35.99,80238.69,0.0,0.96116,3e-05,5.82191]
[1778165435066,35.99,80235.79,0.0,0.96106,3e-05,5.83405]
[1778165435203,35.99,80235.79,0.0,0.96106,3e-05,5.83405]
[1778165435341,35.99,80234.82,0.0,0.96103,3e-05,5.83798]
[1778165438727,35.99,80232.62,0.0,0.96095,3e-05,5.84726]
[1778165438951,35.99,80231.66,0.0,0.96091,3e-05,5.85147]
[1778165444404,35.99,80236.83,0.0,0.96108,3e-05,5.83129]
[1778165445411,35.99,80244.55,0.0,0.96134,3e-05,5.80022]
[1778165447425,35.99,80248.8,0.0,0.96148,3e-05,5.78356]
[1778165447860,35.99,80248.8,0.0,0.96148,3e-05,5.78356]
[1778165447952,35.99,80248.8,0.0,0.96148,3e-05,5.78356]
[1778165448691,35.99,80248.8,0.0,0.96148,3e-05,5.78356]
[1778165448738,35.99,80248.92,0.0,0.96148,3e-05,5.78334]
[1778165448949,35.99,80248.92,0.0,0.96148,3e-05,5.78334]
[1778165450452,35.99,80258.41,0.0,0.96179,3e-05,5.7457]
[1778165452466,35.99,80260.62,0.0,0.96186,3e-05,5.73751]
[1778165455859,36.0,80261.6,0.0,0.96189,3e-05,5.73428]
[1778165455953,36.0,80261.6,0.0,0.96189,3e-05,5.73428]
[1778165461530,36.0,80259.88,0.0,0.96181,3e-05,5.7436]
[1778165465247,36.0,80259.97,0.0,0.96181,3e-05,5.74423]
[1778165465451,36.0,80259.97,0.0,0.96181,3e-05,5.74423]
[1778165465980,36.0,80260.93,0.0,0.96184,3e-05,5.7407]
[1778165466205,36.0,80260.93,0.0,0.96184,3e-05,5.7407]
[1778165466572,36.0,80265.82,0.0,0.962,3e-05,5.72144]
[1778165467580,36.0,80272.08,0.0,0.9622,3e-05,5.69675]
[1778165469593,36.01,80273.25,0.0,0.96223,3e-05,5.69285]
[1778165470980,36.01,80273.07,0.0,0.96222,3e-05,5.69398]
[1778165471202,36.01,80273.07,0.0,0.96222,3e-05,5.69398]
[1778165476645,36.01,80266.41,0.0,0.96198,3e-05,5.72297]
[1778165477652,36.01,80257.59,0.0,0.96169,3e-05,5.75873]
[1778165479265,36.01,80256.2,0.0,0.96164,3e-05,5.76467]
[1778165479451,36.01,80256.2,0.0,0.96164,3e-05,5.76467]
[1778165480227,36.01,80256.75,0.0,0.96165,3e-05,5.76275]
[1778165480452,36.01,80256.75,0.0,0.96165,3e-05,5.76275]
[1778165480673,36.01,80255.74,0.0,0.96162,3e-05,5.76709]
[1778165483694,36.02,80247.21,0.0,0.96133,3e-05,5.80233]
[1778165485536,36.02,80244.35,0.0,0.96123,3e-05,5.81417]
[1778165485703,36.02,80244.35,0.0,0.96123,3e-05,5.81417]
[1778165485785,36.02,80243.14,0.0,0.96118,3e-05,5.8195]
[1778165490639,36.02,80243.64,0.0,0.96119,3e-05,5.81827]
[1778165490699,36.02,80243.64,0.0,0.96119,3e-05,5.81827]
[1778165491657,36.02,80243.64,0.0,0.96119,3e-05,5.81846]
[1778165491703,36.02,80243.64,0.0,0.96119,3e-05,5.81846]
[1778165491751,36.02,80244.39,0.0,0.96123,3e-05,5.81259]
[1778165492758,36.02,80257.85,0.0,0.96168,3e-05,5.75853]
[1778165493573,36.02,80257.85,0.0,0.96168,3e-05,5.75853]
[1778165493702,36.02,80257.85,0.0,0.96168,3e-05,5.75853]
[1778165493765,36.02,80259.75,0.0,0.96174,3e-05,5.75118]
[1778165496598,36.02,80261.01,0.0,0.96178,3e-05,5.74671]
[1778165496702,36.02,80261.01,0.0,0.96178,3e-05,5.74671]
[1778165496786,36.02,80263.67,0.0,0.96187,3e-05,5.73634]
[1778165497793,36.02,80268.15,0.0,0.96201,3e-05,5.71872]
[1778165498361,36.02,80268.15,0.0,0.96201,3e-05,5.71872]
[1778165498450,36.02,80268.15,0.0,0.96201,3e-05,5.71872]
[1778165500814,36.03,80277.31,0.0,0.96231,3e-05,5.68327]
[1778165501152,36.03,80277.31,0.0,0.96231,3e-05,5.68327]
[1778165501204,36.03,80277.31,0.0,0.96231,3e-05,5.68327]
[1778165501821,36.03,80281.28,0.0,0.96243,3e-05,5.66788]
[1778165503554,36.03,80283.71,0.0,0.96251,3e-05,5.65865]
[1778165503702,36.03,80283.71,0.0,0.96251,3e-05,5.65865]
[1778165508676,36.03,80280.61,0.0,0.96239,3e-05,5.67319]
[1778165508700,36.03,80280.61,0.0,0.96239,3e-05,5.67319]
[1778165510226,36.03,80280.74,0.0,0.96239,3e-05,5.67308]
[1778165510456,36.03,80280.74,0.0,0.96239,3e-05,5.67308]
[1778165510464,36.03,80281.02,0.0,0.9624,3e-05,5.67238]
[1778165513788,36.04,80282.86,0.0,0.96245,3e-05,5.66588]
[1778165513950,36.04,80283.01,0.0,0.96245,3e-05,5.6657]
[1778165519947,36.04,80283.98,0.0,0.96246,3e-05,5.66477]
[1778165523532,36.04,80284.4,0.0,0.96247,3e-05,5.6639]
[1778165523700,36.04,80284.4,0.0,0.96247,3e-05,5.6639]
[1778165525135,36.05,80278.69,0.0,0.96228,3e-05,5.68737]
[1778165525200,36.05,80278.69,0.0,0.96228,3e-05,5.68737]
[1778165525301,36.05,80278.55,0.0,0.96227,3e-05,5.68829]
[1778165526854,36.05,80278.55,0.0,0.96227,3e-05,5.68829]
[1778165525989,36.05,80273.61,0.0,0.9621,3e-05,5.70834]
[1778165526952,36.05,80273.61,0.0,0.9621,3e-05,5.70834]
[1778165526996,36.05,80263.36,0.0,0.96176,3e-05,5.74967]
[1778165528006,36.05,80260.35,0.0,0.96166,3e-05,5.76201]
[1778165529014,36.05,80255.41,0.0,0.96149,3e-05,5.78211]
[1778165532601,36.05,80259.03,0.0,0.96161,3e-05,5.76797]
[1778165532698,36.05,80259.03,0.0,0.96161,3e-05,5.76797]
[1778165533736,36.05,80261.56,0.0,0.96169,3e-05,5.75804]
[1778165533740,36.05,80263.03,0.0,0.96174,3e-05,5.7524]
[1778165533952,36.05,80263.03,0.0,0.96174,3e-05,5.7524]
[1778165536793,36.05,80263.17,0.0,0.96174,3e-05,5.75237]
[1778165536894,36.05,80268.37,0.0,0.96191,3e-05,5.73209]
[1778165536951,36.05,80268.37,0.0,0.96191,3e-05,5.73209]
[1778165537068,36.05,80273.74,0.0,0.96208,3e-05,5.71063]
[1778165538075,36.05,80279.93,0.0,0.96228,3e-05,5.68629]
[1778165540258,36.05,80283.63,0.0,0.9624,3e-05,5.67195]
[1778165540451,36.05,80283.63,0.0,0.9624,3e-05,5.67195]
[1778165540536,36.05,80282.09,0.0,0.96235,3e-05,5.67846]
[1778165544611,36.06,80281.21,0.0,0.96231,3e-05,5.6831]
[1778165544701,36.06,80281.21,0.0,0.96231,3e-05,5.6831]
[1778165549635,36.06,80281.63,0.0,0.96231,3e-05,5.68324]
[1778165549700,36.06,80281.63,0.0,0.96231,3e-05,5.68324]
[1778165549721,36.06,80285.63,0.0,0.96244,3e-05,5.66771]
[1778165550227,36.06,80285.63,0.0,0.96244,3e-05,5.66771]
[1778165550448,36.06,80285.63,0.0,0.96244,3e-05,5.66771]
[1778165555090,36.07,80285.0,0.0,0.96242,3e-05,5.66917]
[1778165555206,36.07,80285.0,0.0,0.96242,3e-05,5.66917]
[1778165555256,36.07,80284.56,0.0,0.9624,3e-05,5.6713]
[1778165558685,36.07,80284.44,0.0,0.96239,3e-05,5.67253]
[1778165558699,36.07,80284.44,0.0,0.96239,3e-05,5.67253]
[1778165562326,36.07,80289.7,0.0,0.96255,3e-05,5.65327]
[1778165562451,36.07,80289.7,0.0,0.96255,3e-05,5.65327]
[1778165562485,36.07,80287.02,0.0,0.96246,3e-05,5.66429]
[1778165563410,36.07,80287.02,0.0,0.96246,3e-05,5.66429]
[1778165563448,36.07,80287.02,0.0,0.96246,3e-05,5.66429]
[1778165563511,36.07,80282.48,0.0,0.96231,3e-05,5.68271]
[1778165567541,36.07,80283.48,0.0,0.96233,3e-05,5.67977]
[1778165567698,36.07,80283.48,0.0,0.96233,3e-05,5.67977]
[1778165568148,36.08,80280.79,0.0,0.96224,3e-05,5.69082]
[1778165568202,36.08,80280.79,0.0,0.96224,3e-05,5.69082]
[1778165568285,36.08,80279.01,0.0,0.96218,3e-05,5.69824]
[1778165569907,36.08,80279.01,0.0,0.96218,3e-05,5.69824]
[1778165570299,36.08,80267.2,0.0,0.96178,3e-05,5.74604]
[1778165571306,36.08,80259.49,0.0,0.96153,3e-05,5.77723]
[1778165573320,36.08,80253.55,0.0,0.96132,3e-05,5.80154]
[1778165575586,36.08,80253.23,0.0,0.96131,3e-05,5.80299]
[1778165575700,36.08,80253.23,0.0,0.96131,3e-05,5.80299]
[1778165575800,36.08,80250.64,0.0,0.96122,3e-05,5.81361]
[1778165579363,36.08,80245.46,0.0,0.96104,3e-05,5.83514]
[1778165584398,36.08,80246.57,0.0,0.96108,3e-05,5.83135]
[1778165585405,36.08,80251.84,0.0,0.96125,3e-05,5.81019]
[1778165586412,36.08,80257.18,0.0,0.96143,3e-05,5.78883]
[1778165591447,36.08,80259.13,0.0,0.96149,3e-05,5.78204]
[1778165592454,36.09,80263.32,0.0,0.96162,3e-05,5.76541]
[1778165593461,36.09,80268.34,0.0,0.96179,3e-05,5.74552]
[1778165598496,36.09,80268.37,0.0,0.96178,3e-05,5.74682]
[1778165601548,36.09,80263.58,0.0,0.96161,3e-05,5.7668]
[1778165602525,36.09,80254.86,0.0,0.96132,3e-05,5.80212]
[1778165603532,36.09,80250.89,0.0,0.96118,3e-05,5.81831]
[1778165608568,36.09,80251.85,0.0,0.96121,3e-05,5.81522]
[1778165613603,36.09,80254.15,0.0,0.9613,3e-05,5.80364]
[1778165614610,36.09,80258.3,0.0,0.96144,3e-05,5.78709]
[1778165615617,36.09,80267.54,0.0,0.96175,3e-05,5.75019]
[1778165616624,36.1,80272.4,0.0,0.9619,3e-05,5.73101]
[1778165620652,36.1,80276.58,0.0,0.96203,3e-05,5.7155]
[1778165625687,36.1,80275.95,0.0,0.962,3e-05,5.71959]
[1778165630722,36.1,80277.87,0.0,0.96205,3e-05,5.71344]
[1778165632736,36.11,80282.67,0.0,0.9622,3e-05,5.69493]
[1778165637771,36.11,80283.35,0.0,0.96221,3e-05,5.69384]
[1778165639786,36.11,80289.44,0.0,0.96241,3e-05,5.6703]
[1778165643814,36.11,80295.19,0.0,0.96258,3e-05,5.64898]
[1778165644039,36.11,80295.19,0.0,0.96258,3e-05,5.64898]
[1778165645198,36.11,80295.69,0.0,0.9626,3e-05,5.64739]
[1778165648876,36.12,80288.48,0.0,0.96235,3e-05,5.67757]
[1778165649883,36.12,80284.11,0.0,0.9622,3e-05,5.69568]
[1778165650636,36.12,80284.11,0.0,0.9622,3e-05,5.69568]
[1778165650703,36.12,80284.11,0.0,0.9622,3e-05,5.69568]
[1778165650890,36.12,80285.82,0.0,0.96225,3e-05,5.68921]
[1778165651898,36.12,80290.01,0.0,0.96239,3e-05,5.67291]
[1778165653313,36.12,80290.19,0.0,0.96239,3e-05,5.67257]
[1778165653450,36.12,80290.19,0.0,0.96239,3e-05,5.67257]
[1778165654008,36.12,80288.49,0.0,0.96233,3e-05,5.67968]
[1778165655926,36.12,80292.55,0.0,0.96246,3e-05,5.6643]
[1778165656985,36.12,80292.55,0.0,0.96246,3e-05,5.6643]
[1778165656946,36.12,80287.71,0.0,0.9623,3e-05,5.6835]
[1778165657948,36.12,80280.63,0.0,0.96206,3e-05,5.71239]
[1778165660292,36.13,80283.01,0.0,0.96213,3e-05,5.70354]
[1778165666004,36.13,80281.65,0.0,0.96207,3e-05,5.7108]
[1778165666404,36.13,80281.65,0.0,0.96207,3e-05,5.7108]
[1778165666449,36.13,80281.65,0.0,0.96207,3e-05,5.7108]
[1778165670890,36.13,80280.76,0.0,0.96204,3e-05,5.71553]
[1778165670949,36.13,80280.76,0.0,0.96204,3e-05,5.71553]
[1778165671039,36.13,80281.54,0.0,0.96208,3e-05,5.70971]
[1778165672047,36.13,80281.54,0.0,0.96208,3e-05,5.70971]
[1778165672199,36.13,80281.54,0.0,0.96208,3e-05,5.70971]
[1778165675538,36.13,80283.88,0.0,0.96215,3e-05,5.70132]
[1778165675701,36.13,80283.88,0.0,0.96215,3e-05,5.70132]
[1778165675799,36.14,80282.54,0.0,0.9621,3e-05,5.70697]
[1778165676556,36.14,80282.54,0.0,0.9621,3e-05,5.70697]
[1778165676701,36.14,80282.54,0.0,0.9621,3e-05,5.70697]
[1778165680564,36.14,80287.02,0.0,0.96224,3e-05,5.69041]
[1778165680702,36.14,80287.02,0.0,0.96224,3e-05,5.69041]
[1778165680712,36.14,80289.82,0.0,0.96233,3e-05,5.67962]
[1778165681710,36.14,80289.82,0.0,0.96233,3e-05,5.67962]
[1778165681950,36.14,80289.82,0.0,0.96233,3e-05,5.67962]
[1778165684240,36.14,80286.17,0.0,0.9622,3e-05,5.69515]
[1778165684461,36.14,80286.17,0.0,0.9622,3e-05,5.69515]
[1778165684552,36.14,80279.6,0.0,0.96198,3e-05,5.72163]
[1778165685140,36.14,80279.6,0.0,0.96198,3e-05,5.72163]
[1778165685201,36.14,80279.6,0.0,0.96198,3e-05,5.72163]
[1778165689165,36.14,80275.03,0.0,0.96183,3e-05,5.73906]
[1778165690172,36.14,80265.8,0.0,0.96153,3e-05,5.77584]
[1778165691180,36.14,80259.27,0.0,0.96131,3e-05,5.80184]
[1778165693193,36.14,80263.2,0.0,0.96145,3e-05,5.78544]
[1778165694989,36.14,80263.2,0.0,0.96145,3e-05,5.78544]
[1778165695051,36.14,80264.39,0.0,0.96149,3e-05,5.78014]
[1778165695201,36.14,80264.39,0.0,0.96149,3e-05,5.78014]
[1778165695947,36.14,80264.39,0.0,0.96149,3e-05,5.78014]
[1778165696200,36.14,80263.6,0.0,0.96147,3e-05,5.78305]
[1778165699255,36.13,80262.19,0.0,0.96143,3e-05,5.78816]
[1778165699401,36.13,80262.19,0.0,0.96143,3e-05,5.78816]
[1778165699451,36.13,80262.19,0.0,0.96143,3e-05,5.78816]
[1778165699550,36.13,80263.53,0.0,0.96147,3e-05,5.78251]
[1778165702584,36.13,80267.19,0.0,0.9616,3e-05,5.7673]
[1778165702704,36.13,80267.19,0.0,0.9616,3e-05,5.7673]
[1778165702738,36.13,80272.61,0.0,0.96178,3e-05,5.74536]
[1778165704039,36.13,80272.61,0.0,0.96178,3e-05,5.74536]
[1778165703263,36.13,80276.52,0.0,0.96191,3e-05,5.72955]
[1778165704202,36.13,80276.52,0.0,0.96191,3e-05,5.72955]
[1778165706284,36.13,80286.08,0.0,0.96223,3e-05,5.69102]
[1778165707507,36.13,80286.08,0.0,0.96223,3e-05,5.69102]
[1778165707703,36.13,80286.08,0.0,0.96223,3e-05,5.69102]
[1778165707712,36.13,80287.26,0.0,0.96227,3e-05,5.68623]
[1778165708216,36.13,80287.26,0.0,0.96227,3e-05,5.68623]
[1778165708463,36.13,80287.26,0.0,0.96227,3e-05,5.68623]
[1778165709305,36.13,80292.1,0.0,0.96243,3e-05,5.66686]
[1778165710312,36.13,80298.72,0.0,0.96265,3e-05,5.64063]
[1778165712326,36.13,80289.84,0.0,0.96236,3e-05,5.67578]
[1778165714217,36.13,80287.91,0.0,0.9623,3e-05,5.68338]
[1778165714457,36.13,80287.91,0.0,0.9623,3e-05,5.68338]
[1778165714512,36.13,80286.05,0.0,0.96223,3e-05,5.6907]
[1778165716023,36.13,80286.05,0.0,0.96223,3e-05,5.6907]
[1778165716206,36.13,80287.38,0.0,0.96228,3e-05,5.68534]
[1778165721840,36.13,80288.75,0.0,0.96233,3e-05,5.67962]
[1778165721949,36.13,80288.75,0.0,0.96233,3e-05,5.67962]
[1778165722050,36.13,80287.68,0.0,0.96229,3e-05,5.68376]
[1778165723619,36.13,80288.47,0.0,0.96232,3e-05,5.68062]
[1778165723703,36.13,80288.47,0.0,0.96232,3e-05,5.68062]
[1778165729039,36.13,80293.21,0.0,0.96247,3e-05,5.66165]
[1778165729206,36.13,80290.99,0.0,0.9624,3e-05,5.67044]
[1778165729389,36.13,80290.99,0.0,0.9624,3e-05,5.67044]
[1778165729449,36.13,80290.99,0.0,0.9624,3e-05,5.67044]
[1778165729490,36.13,80289.92,0.0,0.96237,3e-05,5.67466]
[1778165731462,36.13,80285.15,0.0,0.96223,3e-05,5.69053]
[1778165733164,36.13,80284.42,0.0,0.96221,3e-05,5.69338]
[1778165733201,36.13,80284.42,0.0,0.96221,3e-05,5.69338]
[1778165738140,36.13,80286.75,0.0,0.96228,3e-05,5.68388]
[1778165738199,36.13,80286.75,0.0,0.96228,3e-05,5.68388]
[1778165738511,36.13,80286.62,0.0,0.96228,3e-05,5.68436]
[1778165743546,36.13,80285.3,0.0,0.96224,3e-05,5.68942]
[1778165748581,36.13,80284.38,0.0,0.96221,3e-05,5.69285]
[1778165751824,36.13,80285.72,0.0,0.96226,3e-05,5.68742]
[1778165751951,36.13,80285.72,0.0,0.96226,3e-05,5.68742]
[1778165755630,36.13,80282.05,0.0,0.96214,3e-05,5.70176]
[1778165756366,36.13,80282.05,0.0,0.96214,3e-05,5.70176]
[1778165756454,36.13,80282.05,0.0,0.96214,3e-05,5.70176]
[1778165756637,36.13,80281.6,0.0,0.96212,3e-05,5.70348]
[1778165758764,36.13,80279.9,0.0,0.96207,3e-05,5.71017]
[1778165758949,36.13,80279.9,0.0,0.96207,3e-05,5.71017]
[1778165758950,36.13,80273.92,0.0,0.96187,3e-05,5.73394]
[1778165759659,36.13,80268.72,0.0,0.9617,3e-05,5.75461]
[1778165761674,36.13,80262.5,0.0,0.96149,3e-05,5.77922]
[1778165763861,36.12,80261.69,0.0,0.96147,3e-05,5.78228]
[1778165763952,36.12,80261.69,0.0,0.96147,3e-05,5.78228]
[1778165764025,36.12,80261.71,0.0,0.96147,3e-05,5.78179]
[1778165767145,36.12,80260.97,0.0,0.96145,3e-05,5.78436]
[1778165767201,36.12,80260.97,0.0,0.96145,3e-05,5.78436]
[1778165771399,36.12,80260.34,0.0,0.96144,3e-05,5.78606]
[1778165771450,36.12,80260.34,0.0,0.96144,3e-05,5.78606]
[1778165772751,36.12,80255.47,0.0,0.96128,3e-05,5.80524]
[1778165773474,36.12,80255.47,0.0,0.96128,3e-05,5.80524]
[1778165773700,36.12,80255.47,0.0,0.96128,3e-05,5.80524]
[1778165773758,36.12,80253.8,0.0,0.96122,3e-05,5.81173]
[1778165778793,36.12,80249.56,0.0,0.96109,3e-05,5.82758]
[1778165779800,36.12,80243.95,0.0,0.9609,3e-05,5.85]
[1778165782821,36.12,80243.95,0.0,0.96091,3e-05,5.84938]
[1778165782951,36.12,80243.95,0.0,0.96091,3e-05,5.84938]
[1778165787216,36.11,80244.69,0.0,0.96094,3e-05,5.8452]
[1778165787450,36.11,80244.69,0.0,0.96094,3e-05,5.8452]
[1778165787706,36.11,80244.69,0.0,0.96094,3e-05,5.8452]
[1778165787948,36.11,80244.69,0.0,0.96094,3e-05,5.8452]
[1778165787956,36.11,80242.75,0.0,0.96088,3e-05,5.85248]
[1778165792322,36.11,80242.63,0.0,0.96091,3e-05,5.84873]
[1778165792448,36.11,80242.63,0.0,0.96091,3e-05,5.84873]
[1778165792891,36.11,80239.88,0.0,0.96081,3e-05,5.85959]
[1778165793675,36.11,80239.88,0.0,0.96081,3e-05,5.85959]
[1778165793701,36.11,80239.88,0.0,0.96081,3e-05,5.85959]
[1778165797313,36.11,80242.4,0.0,0.96091,3e-05,5.84814]
[1778165797451,36.11,80242.4,0.0,0.96091,3e-05,5.84814]
[1778165798136,36.11,80242.4,0.0,0.96091,3e-05,5.84814]
[1778165798142,36.11,80244.49,0.0,0.96099,3e-05,5.83909]
[1778165798200,36.11,80244.49,0.0,0.96099,3e-05,5.83909]
[1778165798933,36.11,80245.33,0.0,0.96101,3e-05,5.83569]
[1778165802961,36.1,80241.78,0.0,0.9609,3e-05,5.84898]
[1778165803968,36.1,80238.26,0.0,0.96079,3e-05,5.86298]
[1778165804975,36.1,80233.11,0.0,0.96061,3e-05,5.88363]
[1778165805982,36.1,80229.87,0.0,0.96051,3e-05,5.89652]
[1778165811017,36.1,80220.72,0.0,0.9602,3e-05,5.93256]
[1778165811401,36.1,80220.72,0.0,0.9602,3e-05,5.93256]
[1778165811453,36.1,80220.72,0.0,0.9602,3e-05,5.93256]
[1778165812024,36.1,80216.42,0.0,0.96006,3e-05,5.94981]
[1778165813031,36.1,80210.12,0.0,0.95984,3e-05,5.97572]
[1778165815045,36.1,80209.17,0.0,0.95981,3e-05,5.9796]
[1778165817059,36.1,80216.51,0.0,0.96006,3e-05,5.94937]
[1778165817683,36.1,80216.51,0.0,0.96006,3e-05,5.94937]
[1778165817698,36.1,80216.51,0.0,0.96006,3e-05,5.94937]
[1778165818066,36.1,80216.36,0.0,0.96006,3e-05,5.94996]
[1778165818626,36.1,80216.36,0.0,0.96006,3e-05,5.94996]
[1778165818706,36.1,80216.36,0.0,0.96006,3e-05,5.94996]
[1778165822094,36.1,80213.12,0.0,0.95994,3e-05,5.96328]
[1778165822721,36.1,80213.12,0.0,0.95994,3e-05,5.96328]
[1778165822950,36.1,80213.12,0.0,0.95994,3e-05,5.96328]
[1778165823101,36.1,80214.25,0.0,0.95998,3e-05,5.95862]
[1778165823968,36.1,80214.25,0.0,0.95998,3e-05,5.95862]
[1778165824200,36.1,80213.6,0.0,0.95996,3e-05,5.96128]
[1778165828137,36.1,80209.12,0.0,0.95981,3e-05,5.97963]
[1778165829177,36.1,80209.12,0.0,0.95981,3e-05,5.97963]
[1778165829198,36.1,80209.12,0.0,0.95981,3e-05,5.97963]
[1778165829195,36.1,80205.66,0.0,0.95969,3e-05,5.99385]
[1778165830151,36.1,80205.05,0.0,0.95967,3e-05,5.9963]
[1778165830444,36.1,80205.05,0.0,0.95967,3e-05,5.9963]
[1778165830701,36.1,80205.05,0.0,0.95967,3e-05,5.9963]
[1778165833172,36.1,80199.03,0.0,0.95946,3e-05,6.02097]
[1778165833825,36.1,80199.03,0.0,0.95946,3e-05,6.02097]
[1778165833948,36.1,80199.03,0.0,0.95946,3e-05,6.02097]
[1778165834179,36.1,80193.06,0.0,0.95925,4e-05,6.04558]
[1778165835186,36.1,80189.32,0.0,0.95912,4e-05,6.06095]
[1778165836688,36.1,80187.8,0.0,0.95907,4e-05,6.06709]
[1778165836702,36.1,80187.8,0.0,0.95907,4e-05,6.06709]
[1778165837200,36.1,80191.01,0.0,0.95918,4e-05,6.05357]
[1778165838207,36.1,80194.62,0.0,0.95931,4e-05,6.03843]
[1778165840916,36.1,80197.29,0.0,0.9594,3e-05,6.02724]
[1778165840951,36.1,80197.29,0.0,0.9594,3e-05,6.02724]
[1778165842139,36.09,80198.03,0.0,0.95943,3e-05,6.02405]
[1778165842198,36.09,80198.03,0.0,0.95943,3e-05,6.02405]
[1778165842168,36.09,80196.17,0.0,0.95937,3e-05,6.0315]
[1778165842235,36.09,80195.26,0.0,0.95934,4e-05,6.03527]
[1778165847270,36.09,80195.38,0.0,0.95935,4e-05,6.0341]
[1778165849515,36.09,80195.72,0.0,0.95936,3e-05,6.03255]
[1778165849699,36.09,80195.72,0.0,0.95936,3e-05,6.03255]
[1778165849719,36.09,80201.83,0.0,0.95957,3e-05,6.00715]
[1778165850800,36.09,80201.83,0.0,0.95957,3e-05,6.00715]
[1778165850951,36.09,80201.83,0.0,0.95957,3e-05,6.00715]
[1778165856336,36.09,80202.35,0.0,0.95962,3e-05,6.00135]
[1778165859122,36.09,80204.45,0.0,0.95969,3e-05,5.9926]
[1778165859198,36.09,80204.45,0.0,0.95969,3e-05,5.9926]
[1778165859224,36.09,80206.59,0.0,0.95977,3e-05,5.98365]
[1778165860782,36.09,80204.56,0.0,0.95969,3e-05,5.99202]
[1778165860949,36.09,80204.56,0.0,0.95969,3e-05,5.99202]
[1778165863549,36.09,80200.74,0.0,0.95956,3e-05,6.00754]
[1778165863698,36.09,80200.74,0.0,0.95956,3e-05,6.00754]
[1778165863755,36.09,80194.09,0.0,0.95933,4e-05,6.03495]
[1778165864393,36.09,80189.02,0.0,0.95916,4e-05,6.05584]
[1778165865510,36.09,80189.02,0.0,0.95916,4e-05,6.05584]
[1778165865700,36.09,80189.02,0.0,0.95916,4e-05,6.05584]
[1778165868420,36.09,80186.18,0.0,0.95906,4e-05,6.06698]
[1778165870485,36.09,80184.94,0.0,0.95902,4e-05,6.07195]
[1778165870698,36.09,80184.94,0.0,0.95902,4e-05,6.07195]
[1778165870800,36.09,80182.86,0.0,0.95895,4e-05,6.08042]
[1778165871466,36.09,80182.86,0.0,0.95895,4e-05,6.08042]
[1778165871706,36.09,80182.86,0.0,0.95895,4e-05,6.08042]
[1778165875338,36.08,80182.08,0.0,0.95893,4e-05,6.08198]
[1778165875453,36.08,80182.08,0.0,0.95893,4e-05,6.08198]
[1778165880504,36.08,80181.52,0.0,0.95892,4e-05,6.08305]
[1778165885724,36.08,80181.06,0.0,0.95892,4e-05,6.08412]
[1778165887561,36.08,80180.03,0.0,0.95888,4e-05,6.08799]
[1778165887707,36.08,80180.03,0.0,0.95888,4e-05,6.08799]
[1778165888456,36.08,80179.75,0.0,0.95887,4e-05,6.08894]
[1778165888567,36.08,80182.05,0.0,0.95896,4e-05,6.07913]
[1778165893126,36.08,80183.87,0.0,0.95903,4e-05,6.07098]
[1778165893202,36.08,80183.87,0.0,0.95903,4e-05,6.07098]
[1778165896758,36.08,80188.66,0.0,0.9592,4e-05,6.05042]
[1778165896951,36.08,80188.66,0.0,0.9592,4e-05,6.05042]
[1778165897037,36.08,80182.51,0.0,0.95898,4e-05,6.07584]
[1778165899172,36.08,80181.98,0.0,0.95897,4e-05,6.07785]
[1778165899200,36.08,80181.98,0.0,0.95897,4e-05,6.07785]
[1778165899188,36.07,80179.9,0.0,0.9589,4e-05,6.0861]
[1778165900451,36.07,80176.04,0.0,0.95876,4e-05,6.10221]
[1778165903810,36.07,80176.35,0.0,0.95878,4e-05,6.1002]
[1778165903948,36.07,80176.35,0.0,0.95878,4e-05,6.1002]
[1778165904049,36.07,80175.56,0.0,0.95875,4e-05,6.10327]
[1778165906695,36.07,80167.25,0.0,0.95846,4e-05,6.13734]
[1778165907702,36.07,80153.58,0.0,0.95797,4e-05,6.19455]
[1778165908709,36.07,80150.87,0.0,0.95788,4e-05,6.2056]
[1778165913141,36.07,80150.2,0.0,0.95789,4e-05,6.2041]
[1778165913204,36.07,80150.2,0.0,0.95789,4e-05,6.2041]
[1778165915758,36.06,80142.79,0.0,0.95763,4e-05,6.23377]
[1778165918724,36.06,80142.66,0.0,0.95764,4e-05,6.23338]
[1778165918953,36.06,80142.66,0.0,0.95764,4e-05,6.23338]
[1778165919703,36.06,80142.44,0.0,0.95763,4e-05,6.23385]
[1778165919950,36.06,80142.44,0.0,0.95763,4e-05,6.23385]
[1778165920051,36.06,80140.27,0.0,0.95756,4e-05,6.24259]
[1778165925312,36.06,80138.58,0.0,0.95752,4e-05,6.24735]
[1778165925451,36.06,80138.58,0.0,0.95752,4e-05,6.24735]
[1778165926247,36.06,80138.58,0.0,0.95752,4e-05,6.24735]
[1778165926449,36.05,80138.53,0.0,0.95752,4e-05,6.24707]
[1778165926836,36.05,80137.99,0.0,0.9575,4e-05,6.24888]
[1778165930537,36.05,80139.6,0.0,0.95757,4e-05,6.24062]
[1778165930704,36.05,80139.6,0.0,0.95757,4e-05,6.24062]
[1778165932880,36.05,80134.27,0.0,0.95739,4e-05,6.26181]
[1778165934109,36.05,80134.27,0.0,0.95739,4e-05,6.26181]
[1778165934204,36.05,80134.27,0.0,0.95739,4e-05,6.26181]
[1778165934849,36.05,80130.9,0.0,0.95727,4e-05,6.27564]
[1778165934951,36.05,80130.9,0.0,0.95727,4e-05,6.27564]
[1778165935016,36.05,80128.02,0.0,0.95717,4e-05,6.28738]
[1778165940936,36.04,80129.04,0.0,0.95724,4e-05,6.27978]
[1778165942236,36.04,80129.04,0.0,0.95724,4e-05,6.27978]
[1778165942455,36.04,80128.53,0.0,0.95722,4e-05,6.28142]
[1778165944964,36.04,80133.49,0.0,0.95742,4e-05,6.2587]
[1778165946297,36.04,80133.49,0.0,0.95742,4e-05,6.2587]
[1778165946460,36.03,80135.98,0.0,0.95752,4e-05,6.24717]
[1778165947279,36.03,80135.98,0.0,0.95752,4e-05,6.24717]
[1778165947302,36.03,80132.73,0.0,0.9574,4e-05,6.26049]
[1778165947452,36.03,80132.73,0.0,0.9574,4e-05,6.26049]
[1778165953024,36.03,80132.1,0.0,0.9574,4e-05,6.2607]
[1778165958061,36.02,80131.55,0.0,0.9574,4e-05,6.26066]
[1778165958389,36.02,80131.55,0.0,0.9574,4e-05,6.26066]
[1778165958454,36.02,80131.55,0.0,0.9574,4e-05,6.26066]
[1778165964103,36.02,80133.09,0.0,0.95748,4e-05,6.25125]
[1778165965096,36.02,80133.09,0.0,0.95748,4e-05,6.25125]
[1778165965200,36.02,80133.09,0.0,0.95748,4e-05,6.25125]
[1778165966128,36.02,80134.29,0.0,0.95753,4e-05,6.24569]
[1778165966201,36.02,80134.29,0.0,0.95753,4e-05,6.24569]
[1778165966300,36.02,80135.35,0.0,0.95757,4e-05,6.24074]
[1778165969984,36.01,80136.41,0.0,0.95762,4e-05,6.23494]
[1778165970201,36.01,80136.41,0.0,0.95762,4e-05,6.23494]
[1778165972159,36.01,80145.57,0.0,0.95798,4e-05,6.1918]
[1778165973166,36.01,80152.36,0.0,0.95823,4e-05,6.16278]
[1778165974173,36.01,80158.78,0.0,0.95846,4e-05,6.13541]
[1778165975092,36.01,80158.78,0.0,0.95846,4e-05,6.13541]
[1778165975203,36.01,80158.78,0.0,0.95846,4e-05,6.13541]
[1778165977312,36.01,80163.11,0.0,0.95862,4e-05,6.11665]
[1778165977452,36.01,80164.11,0.0,0.95866,4e-05,6.11219]
[1778165978201,36.01,80163.35,0.0,0.95863,4e-05,6.11512]
[1778165980215,36.01,80158.77,0.0,0.95847,4e-05,6.13384]
[1778165980760,36.01,80158.77,0.0,0.95847,4e-05,6.13384]
[1778165980949,36.01,80158.77,0.0,0.95847,4e-05,6.13384]
[1778165985644,36.0,80163.51,0.0,0.95865,4e-05,6.11258]
[1778165985699,36.0,80163.51,0.0,0.95865,4e-05,6.11258]
[1778165985895,36.0,80163.51,0.0,0.95865,4e-05,6.11258]
[1778165985951,36.0,80163.51,0.0,0.95865,4e-05,6.11258]
[1778165986257,36.0,80166.13,0.0,0.95875,4e-05,6.10133]
[1778165991292,36.0,80168.04,0.0,0.95883,4e-05,6.09203]
[1778165992440,36.0,80169.19,0.0,0.95887,4e-05,6.08696]
[1778165992452,36.0,80169.19,0.0,0.95887,4e-05,6.08696]
[1778165997678,36.0,80166.36,0.0,0.95878,4e-05,6.09753]
[1778165997698,36.0,80166.36,0.0,0.95878,4e-05,6.09753]
[1778165998958,36.0,80166.57,0.0,0.95879,4e-05,6.0964]
[1778165999203,36.0,80166.57,0.0,0.95879,4e-05,6.0964]
[1778165999348,36.0,80166.26,0.0,0.95878,4e-05,6.09743]
[1778166001319,36.0,80165.6,0.0,0.95876,4e-05,6.09992]
[1778166001477,35.99,80168.42,0.0,0.95887,4e-05,6.08758]
[1778166002369,35.99,80160.84,0.0,0.9586,4e-05,6.11931]
[1778166003827,35.99,80160.84,0.0,0.9586,4e-05,6.11931]
[1778166003928,35.99,80155.18,0.0,0.9584,4e-05,6.14252]
[1778166004386,35.99,80147.3,0.0,0.95812,4e-05,6.17537]
[1778166006271,35.99,80147.3,0.0,0.95812,4e-05,6.17537]
[1778166007923,35.99,80147.44,0.0,0.95813,4e-05,6.17399]
[1778166007951,35.99,80147.44,0.0,0.95813,4e-05,6.17399]
[1778166008016,35.99,80146.78,0.0,0.95811,4e-05,6.17637]
[1778166009429,35.99,80137.95,0.0,0.95779,4e-05,6.21332]
[1778166010435,35.99,80127.66,0.0,0.95743,4e-05,6.25617]
[1778166011442,35.99,80127.92,0.0,0.95744,4e-05,6.25453]
[1778166012454,35.99,80127.92,0.0,0.95744,4e-05,6.25453]
[1778166017166,35.98,80131.67,0.0,0.9576,4e-05,6.23651]
[1778166017201,35.98,80131.67,0.0,0.9576,4e-05,6.23651]
[1778166017300,35.98,80130.68,0.0,0.95756,4e-05,6.24023]
[1778166021379,35.98,80131.92,0.0,0.95762,4e-05,6.2335]
[1778166021518,35.98,80121.84,0.0,0.95726,4e-05,6.27596]
[1778166022533,35.98,80109.24,0.0,0.9568,4e-05,6.32887]
[1778166023537,35.97,80107.28,0.0,0.95673,4e-05,6.33666]
[1778166028572,35.97,80104.05,0.0,0.95664,4e-05,6.34734]
[1778166030619,35.97,80106.98,0.0,0.95676,4e-05,6.33409]
[1778166031593,35.97,80117.43,0.0,0.95717,4e-05,6.28553]
[1778166032600,35.96,80124.21,0.0,0.95742,4e-05,6.25542]
[1778166033608,35.96,80130.67,0.0,0.95766,4e-05,6.22742]
[1778166034482,35.96,80130.67,0.0,0.95766,4e-05,6.22742]
[1778166035202,35.96,80130.67,0.0,0.95766,4e-05,6.22742]
[1778166036307,35.96,80133.92,0.0,0.95779,4e-05,6.21317]
[1778166036406,35.96,80134.68,0.0,0.95782,4e-05,6.20908]
[1778166036451,35.96,80134.68,0.0,0.95782,4e-05,6.20908]
[1778166039652,35.96,80126.34,0.0,0.95753,4e-05,6.24322]
[1778166040659,35.96,80121.72,0.0,0.95736,4e-05,6.26243]
[1778166043680,35.95,80117.55,0.0,0.95722,4e-05,6.27866]
[1778166046186,35.95,80117.29,0.0,0.95722,4e-05,6.27923]
[1778166046195,35.95,80112.08,0.0,0.95703,4e-05,6.30098]
[1778166046705,35.95,80107.59,0.0,0.95687,4e-05,6.31965]
[1778166048184,35.95,80107.59,0.0,0.95687,4e-05,6.31965]
[1778166048203,35.95,80107.59,0.0,0.95687,4e-05,6.31965]
[1778166048285,35.95,80106.35,0.0,0.95683,4e-05,6.32436]
[1778166053119,35.94,80104.03,0.0,0.95677,4e-05,6.33183]
[1778166053206,35.94,80104.03,0.0,0.95677,4e-05,6.33183]
[1778166057266,35.94,80100.96,0.0,0.95667,4e-05,6.34251]
[1778166057327,35.94,80101.31,0.0,0.95669,4e-05,6.34036]
[1778166057450,35.94,80101.31,0.0,0.95669,4e-05,6.34036]
[1778166062817,35.93,80096.33,0.0,0.95654,4e-05,6.35792]
[1778166064584,35.93,80097.39,0.0,0.95659,4e-05,6.35268]
[1778166064699,35.93,80097.39,0.0,0.95659,4e-05,6.35268]
[1778166064898,35.93,80097.39,0.0,0.95659,4e-05,6.35268]
[1778166064950,35.93,80097.39,0.0,0.95659,4e-05,6.35268]
[1778166065050,35.93,80097.59,0.0,0.9566,4e-05,6.35116]
[1778166068860,35.92,80089.53,0.0,0.95632,4e-05,6.38332]
[1778166069867,35.92,80084.88,0.0,0.95615,4e-05,6.40273]
[1778166070874,35.92,80089.07,0.0,0.95632,4e-05,6.38384]
[1778166074903,35.91,80101.13,0.0,0.95679,4e-05,6.32902]
[1778166075909,35.91,80106.85,0.0,0.957,4e-05,6.30382]
[1778166077322,35.91,80106.85,0.0,0.957,4e-05,6.30382]
[1778166077449,35.91,80106.85,0.0,0.957,4e-05,6.30382]
[1778166077423,35.91,80105.28,0.0,0.95695,4e-05,6.30998]
[1778166078613,35.91,80105.57,0.0,0.95697,4e-05,6.30814]
[1778166078702,35.91,80105.57,0.0,0.95697,4e-05,6.30814]
[1778166083983,35.9,80102.21,0.0,0.95687,4e-05,6.31906]
[1778166085463,35.9,80102.21,0.0,0.95687,4e-05,6.31906]
[1778166085699,35.9,80102.21,0.0,0.95687,4e-05,6.31906]
[1778166086001,35.9,80101.44,0.0,0.95685,4e-05,6.3212]
[1778166087008,35.9,80096.63,0.0,0.95668,4e-05,6.34131]
[1778166088550,35.9,80097.24,0.0,0.95671,4e-05,6.33807]
[1778166088703,35.9,80097.24,0.0,0.95671,4e-05,6.33807]
[1778166093063,35.89,80106.72,0.0,0.9571,4e-05,6.29119]
[1778166093502,35.89,80106.72,0.0,0.9571,4e-05,6.29119]
[1778166093713,35.89,80106.72,0.0,0.9571,4e-05,6.29119]
[1778166094070,35.89,80107.79,0.0,0.95715,4e-05,6.28606]
[1778166094818,35.89,80107.79,0.0,0.95715,4e-05,6.28606]
[1778166094949,35.89,80107.79,0.0,0.95715,4e-05,6.28606]
[1778166100116,35.89,80110.88,0.0,0.95729,4e-05,6.26965]
[1778166100731,35.89,80110.88,0.0,0.95729,4e-05,6.26965]
[1778166100951,35.89,80110.88,0.0,0.95729,4e-05,6.26965]
[1778166101123,35.88,80109.71,0.0,0.95725,4e-05,6.27415]
[1778166102859,35.88,80110.5,0.0,0.95728,4e-05,6.27025]
[1778166102950,35.88,80110.5,0.0,0.95728,4e-05,6.27025]
[1778166104144,35.88,80118.29,0.0,0.95758,4e-05,6.23596]
[1778166105151,35.88,80127.1,0.0,0.9579,4e-05,6.19802]
[1778166106816,35.88,80127.87,0.0,0.95793,4e-05,6.19436]
[1778166106950,35.88,80127.87,0.0,0.95793,4e-05,6.19436]
[1778166107165,35.88,80127.04,0.0,0.95791,4e-05,6.19749]
[1778166108083,35.88,80127.04,0.0,0.95791,4e-05,6.19749]
[1778166108200,35.88,80127.04,0.0,0.95791,4e-05,6.19749]
[1778166114214,35.87,80128.01,0.0,0.95797,4e-05,6.19053]
[1778166118244,35.87,80120.25,0.0,0.9577,4e-05,6.22186]
[1778166119251,35.87,80115.66,0.0,0.95753,4e-05,6.24095]
[1778166120586,35.87,80113.27,0.0,0.95745,4e-05,6.25065]
[1778166120700,35.87,80113.27,0.0,0.95745,4e-05,6.25065]
[1778166121265,35.87,80112.68,0.0,0.95743,4e-05,6.25265]
[1778166122392,35.87,80112.68,0.0,0.95743,4e-05,6.25265]
[1778166122451,35.87,80112.68,0.0,0.95743,4e-05,6.25265]
[1778166123279,35.86,80121.24,0.0,0.95775,4e-05,6.21513]
[1778166124286,35.86,80144.41,0.0,0.95859,4e-05,6.11661]
[1778166125293,35.86,80149.62,0.0,0.95878,4e-05,6.09441]
[1778166127307,35.86,80153.82,0.0,0.95894,4e-05,6.07629]
[1778166128314,35.86,80159.05,0.0,0.95912,4e-05,6.05417]
[1778166130328,35.86,80164.19,0.0,0.95931,4e-05,6.03234]
[1778166131335,35.86,80169.34,0.0,0.95949,4e-05,6.01073]
[1778166134357,35.86,80174.31,0.0,0.95967,4e-05,5.98978]
[1778166137378,35.86,80164.54,0.0,0.95933,4e-05,6.0302]
[1778166139395,35.86,80162.07,0.0,0.95924,4e-05,6.04026]
[1778166140779,35.86,80165.3,0.0,0.95936,4e-05,6.02664]
[1778166140952,35.86,80165.3,0.0,0.95936,4e-05,6.02664]
[1778166141409,35.86,80162.72,0.0,0.95927,4e-05,6.03723]
[1778166142416,35.86,80169.07,0.0,0.95949,4e-05,6.01063]
[1778166142614,35.86,80169.07,0.0,0.95949,4e-05,6.01063]
[1778166142700,35.86,80169.07,0.0,0.95949,4e-05,6.01063]
[1778166144628,35.86,80174.22,0.0,0.95968,4e-05,5.98895]
[1778166144700,35.86,80174.22,0.0,0.95968,4e-05,5.98895]
[1778166145439,35.86,80177.07,0.0,0.95978,3e-05,5.97703]
[1778166146606,35.86,80176.97,0.0,0.95977,3e-05,5.97737]
[1778166146699,35.86,80176.97,0.0,0.95977,3e-05,5.97737]
[1778166150586,35.86,80173.63,0.0,0.95966,4e-05,5.99099]
[1778166150704,35.86,80173.63,0.0,0.95966,4e-05,5.99099]
[1778166151485,35.86,80173.63,0.0,0.95966,4e-05,5.99099]
[1778166151481,35.86,80169.15,0.0,0.95952,4e-05,6.00647]
[1778166151706,35.86,80169.15,0.0,0.95952,4e-05,6.00647]
[1778166154571,35.86,80168.46,0.0,0.9595,4e-05,6.00906]
[1778166154701,35.86,80168.46,0.0,0.9595,4e-05,6.00906]
[1778166155509,35.86,80167.68,0.0,0.95947,4e-05,6.0122]
[1778166157523,35.86,80161.67,0.0,0.95926,4e-05,6.03704]
[1778166159342,35.86,80159.89,0.0,0.9592,4e-05,6.04437]
[1778166159451,35.86,80159.89,0.0,0.9592,4e-05,6.04437]
[1778166161551,35.85,80154.37,0.0,0.95901,4e-05,6.06699]
[1778166162558,35.85,80147.24,0.0,0.95876,4e-05,6.09654]
[1778166164434,35.85,80147.24,0.0,0.95876,4e-05,6.09654]
[1778166164455,35.85,80147.24,0.0,0.95876,4e-05,6.09654]
[1778166164470,35.85,80143.88,0.0,0.95864,4e-05,6.11043]
[1778166165022,35.85,80143.88,0.0,0.95864,4e-05,6.11043]
[1778166165200,35.85,80143.88,0.0,0.95864,4e-05,6.11043]
[1778166166586,35.85,80126.85,0.0,0.95803,4e-05,6.18158]
[1778166167593,35.85,80130.42,0.0,0.95817,4e-05,6.16607]
[1778166170299,35.85,80130.54,0.0,0.95817,4e-05,6.16521]
[1778166170451,35.85,80130.54,0.0,0.95817,4e-05,6.16521]
[1778166170492,35.85,80129.88,0.0,0.95815,4e-05,6.16781]
[1778166171621,35.85,80125.08,0.0,0.95798,4e-05,6.18746]
[1778166175554,35.85,80123.69,0.0,0.95794,4e-05,6.1926]
[1778166175702,35.85,80123.04,0.0,0.95792,4e-05,6.19498]
[1778166176656,35.84,80130.18,0.0,0.95818,4e-05,6.16392]
[1778166177663,35.84,80135.43,0.0,0.95838,4e-05,6.14138]
[1778166178670,35.84,80139.32,0.0,0.95852,4e-05,6.12467]
[1778166179667,35.84,80139.32,0.0,0.95852,4e-05,6.12467]
[1778166179703,35.84,80139.32,0.0,0.95852,4e-05,6.12467]
[1778166179747,35.84,80140.29,0.0,0.95855,4e-05,6.1203]
[1778166181579,35.84,80140.29,0.0,0.95855,4e-05,6.1203]
[1778166181700,35.84,80142.22,0.0,0.95863,4e-05,6.11191]
[1778166182698,35.84,80137.23,0.0,0.95845,4e-05,6.13245]
[1778166183771,35.84,80137.23,0.0,0.95845,4e-05,6.13245]
[1778166183955,35.84,80137.23,0.0,0.95845,4e-05,6.13245]
[1778166184165,35.84,80135.59,0.0,0.95839,4e-05,6.1391]
[1778166184627,35.84,80135.59,0.0,0.95839,4e-05,6.1391]
[1778166184702,35.84,80135.59,0.0,0.95839,4e-05,6.1391]
[1778166185956,35.84,80135.9,0.0,0.95841,4e-05,6.1375]
[1778166186056,35.84,80136.72,0.0,0.95844,4e-05,6.13375]
[1778166188888,35.84,80136.38,0.0,0.95843,4e-05,6.13463]
[1778166188951,35.84,80136.38,0.0,0.95843,4e-05,6.13463]
[1778166194155,35.84,80133.13,0.0,0.95833,4e-05,6.14707]
[1778166194200,35.84,80133.13,0.0,0.95833,4e-05,6.14707]
[1778166194301,35.84,80135.62,0.0,0.95842,4e-05,6.13626]
[1778166195096,35.84,80135.62,0.0,0.95842,4e-05,6.13626]
[1778166195205,35.84,80135.62,0.0,0.95842,4e-05,6.13626]
[1778166197312,35.83,80140.18,0.0,0.95859,4e-05,6.1165]
[1778166197452,35.83,80140.18,0.0,0.95859,4e-05,6.1165]
[1778166199121,35.83,80146.33,0.0,0.95881,4e-05,6.09017]
[1778166199199,35.83,80146.33,0.0,0.95881,4e-05,6.09017]
[1778166199299,35.83,80147.29,0.0,0.95885,4e-05,6.08595]
[1778166204690,35.83,80143.94,0.0,0.95873,4e-05,6.09909]
[1778166204702,35.83,80143.94,0.0,0.95873,4e-05,6.09909]
[1778166209576,35.83,80147.47,0.0,0.95887,4e-05,6.08364]
[1778166209700,35.83,80143.94,0.0,0.95874,4e-05,6.0981]
[1778166210099,35.83,80143.94,0.0,0.95874,4e-05,6.0981]
[1778166210204,35.83,80143.94,0.0,0.95874,4e-05,6.0981]
[1778166210301,35.83,80146.0,0.0,0.95882,4e-05,6.08922]
[1778166214453,35.83,80145.69,0.0,0.95883,4e-05,6.08682]
[1778166214703,35.83,80145.1,0.0,0.95881,4e-05,6.08908]
[1778166216846,35.83,80147.61,0.0,0.95891,4e-05,6.0781]
[1778166216952,35.83,80147.61,0.0,0.95891,4e-05,6.0781]
[1778166217050,35.83,80147.56,0.0,0.95891,4e-05,6.0781]
[1778166222735,35.82,80147.09,0.0,0.9589,4e-05,6.07902]
[1778166222953,35.82,80147.09,0.0,0.9589,4e-05,6.07902]
[1778166228018,35.82,80152.68,0.0,0.95911,4e-05,6.05424]
[1778166230029,35.82,80162.96,0.0,0.95947,4e-05,6.01094]
[1778166231535,35.82,80162.96,0.0,0.95947,4e-05,6.01094]
[1778166231549,35.82,80163.91,0.0,0.95951,4e-05,6.00687]
[1778166231700,35.82,80163.91,0.0,0.95951,4e-05,6.00687]
[1778166232043,35.82,80164.8,0.0,0.95954,4e-05,6.00306]
[1778166233050,35.82,80169.05,0.0,0.95969,4e-05,5.98528]
[1778166234057,35.82,80172.96,0.0,0.95983,3e-05,5.96898]
[1778166235869,35.82,80174.8,0.0,0.95989,3e-05,5.96131]
[1778166235954,35.82,80174.8,0.0,0.95989,3e-05,5.96131]
[1778166239092,35.82,80165.77,0.0,0.95958,4e-05,5.99867]
[1778166240041,35.82,80165.77,0.0,0.95958,4e-05,5.99867]
[1778166240202,35.82,80165.77,0.0,0.95958,4e-05,5.99867]
[1778166240605,35.82,80165.77,0.0,0.95958,4e-05,5.99867]
[1778166240303,35.82,80163.74,0.0,0.95951,4e-05,6.00703]
[1778166240707,35.82,80163.74,0.0,0.95951,4e-05,6.00703]
[1778166244127,35.82,80158.7,0.0,0.95933,4e-05,6.02767]
[1778166245553,35.82,80158.7,0.0,0.95933,4e-05,6.02767]
[1778166245134,35.82,80149.43,0.0,0.959,4e-05,6.06632]
[1778166245699,35.82,80149.43,0.0,0.959,4e-05,6.06632]
[1778166246141,35.82,80145.62,0.0,0.95887,4e-05,6.08212]
[1778166246786,35.82,80145.62,0.0,0.95887,4e-05,6.08212]
[1778166246949,35.82,80145.62,0.0,0.95887,4e-05,6.08212]
[1778166249162,35.82,80141.99,0.0,0.95875,4e-05,6.09674]
[1778166251178,35.82,80137.77,0.0,0.9586,4e-05,6.11404]
[1778166251732,35.82,80137.77,0.0,0.9586,4e-05,6.11404]
[1778166251957,35.82,80137.77,0.0,0.9586,4e-05,6.11404]
[1778166252183,35.82,80135.46,0.0,0.95852,4e-05,6.12354]
[1778166254434,35.81,80136.3,0.0,0.95855,4e-05,6.11973]
[1778166254451,35.81,80136.3,0.0,0.95855,4e-05,6.11973]
[1778166257219,35.81,80145.57,0.0,0.95889,4e-05,6.07968]
[1778166258226,35.81,80148.57,0.0,0.959,4e-05,6.0669]
[1778166258891,35.81,80148.57,0.0,0.959,4e-05,6.0669]
[1778166258951,35.81,80148.57,0.0,0.959,4e-05,6.0669]
[1778166259258,35.81,80148.57,0.0,0.959,4e-05,6.0669]
[1778166259451,35.81,80148.57,0.0,0.959,4e-05,6.0669]
[1778166259463,35.81,80146.73,0.0,0.95893,4e-05,6.07446]
[1778166261247,35.81,80141.17,0.0,0.95874,4e-05,6.09746]
[1778166262515,35.81,80141.17,0.0,0.95874,4e-05,6.09746]
[1778166262700,35.81,80138.75,0.0,0.95865,4e-05,6.10744]
[1778166264581,35.81,80138.75,0.0,0.95866,4e-05,6.1072]
[1778166264698,35.81,80138.72,0.0,0.95866,4e-05,6.1071]
[1778166265275,35.81,80138.01,0.0,0.95863,4e-05,6.10986]
[1778166267291,35.81,80132.72,0.0,0.95845,4e-05,6.13173]
[1778166268298,35.81,80124.37,0.0,0.95815,4e-05,6.16681]
[1778166269305,35.81,80119.77,0.0,0.95798,4e-05,6.18601]
[1778166270132,35.81,80119.77,0.0,0.95798,4e-05,6.18601]
[1778166270202,35.81,80119.77,0.0,0.95798,4e-05,6.18601]
[1778166271319,35.81,80124.33,0.0,0.95818,4e-05,6.16283]
[1778166272326,35.81,80129.33,0.0,0.95836,4e-05,6.14134]
[1778166273908,35.8,80130.6,0.0,0.95841,4e-05,6.13569]
[1778166273951,35.8,80130.6,0.0,0.95841,4e-05,6.13569]
[1778166274167,35.8,80130.6,0.0,0.95841,4e-05,6.13569]
[1778166274201,35.8,80130.6,0.0,0.95841,4e-05,6.13569]
[1778166274340,35.8,80130.71,0.0,0.95841,4e-05,6.13496]
[1778166277535,35.8,80131.24,0.0,0.95844,4e-05,6.13218]
[1778166277700,35.8,80132.35,0.0,0.95848,4e-05,6.12723]
[1778166278179,35.8,80132.35,0.0,0.95848,4e-05,6.12723]
[1778166278199,35.8,80132.35,0.0,0.95848,4e-05,6.12723]
[1778166278368,35.8,80134.54,0.0,0.95856,4e-05,6.11773]
[1778166283403,35.8,80132.63,0.0,0.9585,4e-05,6.12457]
[1778166284410,35.8,80129.32,0.0,0.95838,4e-05,6.1383]
[1778166285489,35.8,80129.32,0.0,0.95838,4e-05,6.1383]
[1778166285707,35.8,80130.42,0.0,0.95843,4e-05,6.13337]
[1778166291459,35.8,80136.73,0.0,0.95867,4e-05,6.1052]
[1778166292466,35.8,80139.8,0.0,0.95878,4e-05,6.09205]
[1778166293296,35.8,80139.8,0.0,0.95878,4e-05,6.09205]
[1778166293449,35.8,80139.8,0.0,0.95878,4e-05,6.09205]
[1778166293473,35.79,80141.78,0.0,0.95885,4e-05,6.08352]
[1778166294095,35.79,80141.78,0.0,0.95885,4e-05,6.08352]
[1778166294201,35.79,80141.78,0.0,0.95885,4e-05,6.08352]
[1778166295488,35.79,80137.82,0.0,0.95871,4e-05,6.09981]
[1778166296448,35.79,80137.82,0.0,0.95871,4e-05,6.09981]
[1778166296701,35.79,80135.18,0.0,0.95862,4e-05,6.11073]
[1778166299110,35.79,80134.54,0.0,0.9586,4e-05,6.11297]
[1778166299199,35.79,80134.54,0.0,0.9586,4e-05,6.11297]
[1778166299517,35.79,80135.32,0.0,0.95863,4e-05,6.10944]
[1778166300966,35.79,80134.73,0.0,0.95861,4e-05,6.1117]
[1778166301201,35.79,80134.73,0.0,0.95861,4e-05,6.1117]
[1778166302541,35.79,80127.7,0.0,0.95836,4e-05,6.14093]
[1778166303548,35.79,80124.5,0.0,0.95825,4e-05,6.1542]
[1778166303709,35.79,80124.5,0.0,0.95825,4e-05,6.1542]
[1778166303957,35.79,80124.5,0.0,0.95825,4e-05,6.1542]
[1778166304033,35.79,80124.5,0.0,0.95825,4e-05,6.1542]
[1778166304200,35.79,80124.5,0.0,0.95825,4e-05,6.1542]
[1778166304568,35.79,80120.97,0.0,0.95812,4e-05,6.1689]
[1778166305565,35.79,80110.72,0.0,0.95775,4e-05,6.21221]
[1778166307296,35.79,80109.16,0.0,0.9577,4e-05,6.21854]
[1778166307449,35.79,80109.16,0.0,0.9577,4e-05,6.21854]
[1778166307580,35.79,80109.28,0.0,0.95771,4e-05,6.21764]
[1778166310600,35.79,80115.06,0.0,0.95793,4e-05,6.19181]
[1778166311681,35.79,80115.06,0.0,0.95793,4e-05,6.19181]
[1778166311698,35.79,80115.06,0.0,0.95793,4e-05,6.19181]
[1778166311704,35.78,80126.89,0.0,0.95836,4e-05,6.14123]
[1778166312614,35.78,80129.51,0.0,0.95846,4e-05,6.12979]
[1778166313621,35.78,80134.4,0.0,0.95863,4e-05,6.10887]
[1778166314628,35.78,80139.74,0.0,0.95883,4e-05,6.08612]
[1778166314824,35.78,80139.74,0.0,0.95883,4e-05,6.08612]
[1778166316011,35.78,80141.08,0.0,0.95888,4e-05,6.08026]
[1778166316200,35.78,80141.08,0.0,0.95888,4e-05,6.08026]
[1778166317649,35.78,80136.44,0.0,0.95871,4e-05,6.09943]
[1778166319049,35.78,80134.35,0.0,0.95864,4e-05,6.10807]
[1778166319200,35.78,80134.35,0.0,0.95864,4e-05,6.10807]
[1778166320670,35.78,80136.9,0.0,0.95873,4e-05,6.09689]
[1778166322118,35.78,80138.86,0.0,0.95881,4e-05,6.08841]
[1778166322200,35.78,80138.86,0.0,0.95881,4e-05,6.08841]
[1778166327431,35.78,80137.92,0.0,0.95878,4e-05,6.09138]
[1778166327450,35.78,80137.92,0.0,0.95878,4e-05,6.09138]
[1778166332754,35.78,80137.46,0.0,0.9588,4e-05,6.08875]
[1778166334969,35.78,80136.13,0.0,0.95875,4e-05,6.09435]
[1778166335199,35.78,80136.13,0.0,0.95875,4e-05,6.09435]
[1778166335299,35.77,80132.41,0.0,0.95862,4e-05,6.1096]
[1778166340495,35.77,80134.34,0.0,0.9587,4e-05,6.10052]
[1778166340703,35.77,80134.34,0.0,0.9587,4e-05,6.10052]
[1778166340528,35.77,80128.85,0.0,0.9585,4e-05,6.12346]
[1778166340810,35.77,80124.29,0.0,0.95834,4e-05,6.14249]
[1778166341817,35.77,80121.4,0.0,0.95824,4e-05,6.15444]
[1778166343156,35.77,80121.4,0.0,0.95824,4e-05,6.15444]
[1778166343205,35.77,80121.4,0.0,0.95824,4e-05,6.15444]
[1778166343300,35.77,80114.96,0.0,0.95801,4e-05,6.18147]
[1778166344648,35.77,80114.96,0.0,0.95801,4e-05,6.18147]
[1778166344672,35.77,80111.42,0.0,0.95788,4e-05,6.19618]
[1778166345199,35.77,80111.42,0.0,0.95788,4e-05,6.19618]
[1778166345282,35.77,80111.05,0.0,0.95787,4e-05,6.19737]
[1778166346852,35.77,80108.6,0.0,0.95779,4e-05,6.20705]
[1778166348532,35.77,80108.6,0.0,0.95779,4e-05,6.20705]
[1778166348707,35.77,80108.6,0.0,0.95779,4e-05,6.20705]
[1778166351887,35.76,80100.97,0.0,0.95753,4e-05,6.23764]
[1778166353041,35.76,80100.97,0.0,0.95753,4e-05,6.23764]
[1778166353201,35.76,80100.97,0.0,0.95753,4e-05,6.23764]
[1778166353277,35.76,80098.17,0.0,0.95743,4e-05,6.24919]
[1778166354908,35.76,80091.8,0.0,0.9572,4e-05,6.27559]
[1778166355915,35.76,80088.36,0.0,0.95708,4e-05,6.28988]
[1778166357173,35.76,80088.36,0.0,0.95708,4e-05,6.28988]
[1778166357241,35.76,80088.36,0.0,0.95708,4e-05,6.28988]
[1778166361647,35.75,80084.46,0.0,0.95695,4e-05,6.30404]
[1778166361952,35.75,80084.46,0.0,0.95695,4e-05,6.30404]
[1778166362162,35.75,80084.49,0.0,0.95696,4e-05,6.30337]
[1778166363971,35.75,80087.63,0.0,0.95709,4e-05,6.28876]
[1778166364978,35.75,80093.83,0.0,0.95732,4e-05,6.2616]
[1778166365945,35.75,80093.83,0.0,0.95732,4e-05,6.2616]
[1778166366628,35.75,80093.83,0.0,0.95732,4e-05,6.2616]
[1778166366700,35.75,80093.83,0.0,0.95732,4e-05,6.2616]
[1778166366729,35.75,80099.88,0.0,0.95755,4e-05,6.23519]
[1778166369009,35.75,80104.94,0.0,0.95774,4e-05,6.21228]
[1778166372060,35.75,80103.94,0.0,0.95771,4e-05,6.21576]
[1778166372206,35.75,80103.94,0.0,0.95771,4e-05,6.21576]
[1778166372213,35.74,80098.86,0.0,0.95753,4e-05,6.23709]
[1778166374044,35.74,80104.91,0.0,0.95776,4e-05,6.21035]
[1778166376058,35.74,80100.34,0.0,0.9576,4e-05,6.22909]
[1778166378007,35.74,80099.84,0.0,0.95758,4e-05,6.23079]
[1778166378203,35.74,80099.84,0.0,0.95758,4e-05,6.23079]
[1778166379863,35.74,80099.85,0.0,0.95759,4e-05,6.22987]
[1778166379949,35.74,80099.85,0.0,0.95759,4e-05,6.22987]
[1778166380086,35.74,80101.27,0.0,0.95765,4e-05,6.22336]
[1778166383345,35.74,80100.62,0.0,0.95763,4e-05,6.22529]
[1778166383453,35.74,80100.62,0.0,0.95763,4e-05,6.22529]
[1778166384115,35.73,80092.48,0.0,0.95734,4e-05,6.25929]
[1778166386734,35.73,80088.58,0.0,0.9572,4e-05,6.27556]
[1778166386948,35.73,80087.1,0.0,0.95715,4e-05,6.28141]
[1778166386954,35.73,80087.1,0.0,0.95715,4e-05,6.28141]
[1778166387229,35.73,80087.1,0.0,0.95715,4e-05,6.28141]
[1778166387309,35.73,80085.82,0.0,0.9571,4e-05,6.2864]
[1778166389150,35.73,80077.96,0.0,0.95682,4e-05,6.31924]
[1778166390157,35.73,80071.81,0.0,0.9566,4e-05,6.34527]
[1778166391128,35.73,80071.81,0.0,0.9566,4e-05,6.34527]
[1778166391199,35.73,80071.81,0.0,0.9566,4e-05,6.34527]
[1778166397206,35.73,80064.36,0.0,0.95635,4e-05,6.37304]
[1778166399220,35.72,80063.29,0.0,0.95632,4e-05,6.37694]
[1778166400227,35.72,80070.62,0.0,0.9566,4e-05,6.34444]
[1778166401734,35.72,80070.62,0.0,0.9566,4e-05,6.34444]
[1778166401782,35.72,80075.87,0.0,0.9568,4e-05,6.3211]
[1778166401949,35.72,80075.87,0.0,0.9568,4e-05,6.3211]
[1778166404266,35.72,80074.61,0.0,0.95676,4e-05,6.32538]
[1778166404448,35.72,80074.61,0.0,0.95676,4e-05,6.32538]
[1778166404550,35.72,80070.19,0.0,0.9566,4e-05,6.34394]
[1778166405092,35.72,80070.19,0.0,0.9566,4e-05,6.34394]
[1778166405198,35.72,80070.19,0.0,0.9566,4e-05,6.34394]
[1778166405271,35.72,80069.36,0.0,0.95657,4e-05,6.34691]
[1778166408391,35.71,80067.85,0.0,0.95653,4e-05,6.3522]
[1778166408450,35.71,80067.85,0.0,0.95653,4e-05,6.3522]
[1778166411734,35.71,80073.46,0.0,0.95675,4e-05,6.32613]
[1778166411801,35.71,80075.48,0.0,0.95683,4e-05,6.3168]
[1778166411954,35.71,80075.48,0.0,0.95683,4e-05,6.3168]
[1778166417355,35.7,80077.58,0.0,0.95694,4e-05,6.30431]
[1778166422688,35.7,80080.36,0.0,0.95706,4e-05,6.29005]
[1778166428432,35.69,80080.41,0.0,0.9571,4e-05,6.2861]
[1778166430086,35.69,80084.72,0.0,0.95726,4e-05,6.26699]
[1778166430211,35.69,80084.72,0.0,0.95726,4e-05,6.26699]
[1778166430446,35.69,80086.9,0.0,0.95735,4e-05,6.25709]
[1778166432462,35.69,80094.59,0.0,0.95764,4e-05,6.22311]
[1778166437497,35.68,80098.77,0.0,0.95781,4e-05,6.20304]
[1778166442532,35.68,80104.09,0.0,0.95802,4e-05,6.17825]
[1778166445553,35.68,80110.28,0.0,0.95825,4e-05,6.15075]
[1778166447568,35.68,80115.43,0.0,0.95845,4e-05,6.12823]
[1778166448575,35.67,80120.78,0.0,0.95864,4e-05,6.10527]
[1778166449733,35.67,80120.78,0.0,0.95864,4e-05,6.10527]
[1778166449955,35.67,80122.72,0.0,0.95871,4e-05,6.0968]
[1778166452603,35.67,80117.06,0.0,0.95854,4e-05,6.11684]
[1778166454617,35.67,80107.46,0.0,0.95819,4e-05,6.15701]
[1778166455624,35.67,80102.28,0.0,0.95801,4e-05,6.17872]
[1778166457638,35.67,80109.36,0.0,0.95827,4e-05,6.14783]
[1778166459621,35.67,80109.5,0.0,0.95828,4e-05,6.14691]
[1778166459698,35.67,80109.5,0.0,0.95828,4e-05,6.14691]
[1778166459722,35.67,80109.41,0.0,0.95828,4e-05,6.14696]
[1778166459949,35.67,80109.41,0.0,0.95828,4e-05,6.14696]
[1778166464485,35.67,80110.55,0.0,0.95833,4e-05,6.14083]
[1778166464700,35.67,80110.55,0.0,0.95833,4e-05,6.14083]
[1778166464770,35.67,80110.55,0.0,0.95833,4e-05,6.14083]
[1778166464802,35.66,80110.94,0.0,0.95835,4e-05,6.13886]
[1778166464948,35.66,80110.94,0.0,0.95835,4e-05,6.13886]
[1778166468720,35.66,80122.16,0.0,0.95876,4e-05,6.09011]
[1778166469727,35.66,80133.34,0.0,0.95917,4e-05,6.0427]
[1778166470731,35.66,80135.94,0.0,0.95926,4e-05,6.03155]
[1778166471738,35.66,80136.59,0.0,0.95928,4e-05,6.02868]
[1778166472745,35.66,80149.77,0.0,0.95975,4e-05,5.97341]
[1778166474759,35.66,80149.97,0.0,0.95976,4e-05,5.97243]
[1778166474927,35.66,80149.97,0.0,0.95976,4e-05,5.97243]
[1778166474951,35.66,80149.97,0.0,0.95976,4e-05,5.97243]
[1778166475601,35.66,80149.97,0.0,0.95976,4e-05,5.97243]
[1778166475700,35.66,80149.97,0.0,0.95976,4e-05,5.97243]
[1778166475767,35.66,80152.17,0.0,0.95984,4e-05,5.96323]
[1778166477781,35.66,80159.59,0.0,0.9601,3e-05,5.93234]
[1778166480801,35.66,80156.77,0.0,0.96,4e-05,5.94418]
[1778166485288,35.66,80157.88,0.0,0.96004,4e-05,5.93971]
[1778166485450,35.66,80157.88,0.0,0.96004,4e-05,5.93971]
[1778166485837,35.66,80157.47,0.0,0.96002,4e-05,5.94145]
[1778166487466,35.66,80155.67,0.0,0.95996,4e-05,5.94897]
[1778166487699,35.66,80155.67,0.0,0.95996,4e-05,5.94897]
[1778166490473,35.66,80161.95,0.0,0.96018,3e-05,5.92299]
[1778166490701,35.66,80161.95,0.0,0.96018,3e-05,5.92299]
[1778166490871,35.66,80162.8,0.0,0.96021,3e-05,5.91953]
[1778166490950,35.66,80162.8,0.0,0.96021,3e-05,5.91953]
[1778166491202,35.66,80162.8,0.0,0.96021,3e-05,5.91953]
[1778166491879,35.66,80171.74,0.0,0.96052,3e-05,5.88262]
[1778166492885,35.66,80180.42,0.0,0.96082,3e-05,5.84696]
[1778166494899,35.66,80178.52,0.0,0.96075,3e-05,5.8551]
[1778166497920,35.66,80188.11,0.0,0.96107,3e-05,5.8163]
[1778166498927,35.66,80198.36,0.0,0.96142,3e-05,5.77487]
[1778166499935,35.67,80204.45,0.0,0.96162,3e-05,5.7504]
[1778166500942,35.66,80208.65,0.0,0.96176,3e-05,5.73326]
[1778166502956,35.67,80213.59,0.0,0.96193,3e-05,5.71361]
[1778166505977,35.67,80218.33,0.0,0.96209,3e-05,5.69439]
[1778166507991,35.67,80223.62,0.0,0.96226,3e-05,5.67354]
[1778166512024,35.67,80233.64,0.0,0.96261,3e-05,5.63057]
[1778166513029,35.67,80229.48,0.0,0.96247,3e-05,5.64738]
[1778166514036,35.67,80221.27,0.0,0.96219,3e-05,5.68094]
[1778166516050,35.67,80230.33,0.0,0.96249,3e-05,5.64508]
[1778166517451,35.67,80230.33,0.0,0.96249,3e-05,5.64508]
[1778166517700,35.67,80230.33,0.0,0.96249,3e-05,5.64508]
[1778166517733,35.67,80230.93,0.0,0.96251,3e-05,5.64279]
[1778166519071,35.67,80238.24,0.0,0.96275,3e-05,5.61422]
[1778166521085,35.67,80242.72,0.0,0.96289,3e-05,5.5967]
[1778166523099,35.67,80248.61,0.0,0.96308,3e-05,5.57364]
[1778166525113,35.67,80243.78,0.0,0.96292,3e-05,5.59332]
[1778166530635,35.68,80242.03,0.0,0.96286,3e-05,5.60107]
[1778166530698,35.68,80242.03,0.0,0.96286,3e-05,5.60107]
[1778166534340,35.68,80245.98,0.0,0.96298,3e-05,5.58606]
[1778166534416,35.68,80245.98,0.0,0.96298,3e-05,5.58606]
[1778166534449,35.68,80245.98,0.0,0.96298,3e-05,5.58606]
[1778166534518,35.68,80246.91,0.0,0.96301,3e-05,5.58255]
[1778166537347,35.68,80243.46,0.0,0.96289,3e-05,5.59669]
[1778166537451,35.68,80243.46,0.0,0.96289,3e-05,5.59669]
[1778166537726,35.68,80243.46,0.0,0.96289,3e-05,5.59669]
[1778166537790,35.68,80240.31,0.0,0.96279,3e-05,5.60944]
[1778166540224,35.68,80234.48,0.0,0.96259,3e-05,5.6332]
[1778166545401,35.68,80237.05,0.0,0.96267,3e-05,5.62341]
[1778166545449,35.68,80237.05,0.0,0.96267,3e-05,5.62341]
[1778166545896,35.68,80237.05,0.0,0.96267,3e-05,5.62341]
[1778166545953,35.68,80237.05,0.0,0.96267,3e-05,5.62341]
[1778166545943,35.68,80235.91,0.0,0.96263,3e-05,5.62811]
[1778166550799,35.68,80235.48,0.0,0.96261,3e-05,5.63034]
[1778166550950,35.68,80235.48,0.0,0.96261,3e-05,5.63034]
[1778166550802,35.68,80232.71,0.0,0.96252,3e-05,5.64156]
[1778166550982,35.68,80232.71,0.0,0.96252,3e-05,5.64156]
[1778166551315,35.68,80232.71,0.0,0.96252,3e-05,5.64156]
[1778166551359,35.68,80223.69,0.0,0.96222,3e-05,5.67791]
[1778166552308,35.68,80219.28,0.0,0.96207,3e-05,5.69573]
[1778166554326,35.68,80225.47,0.0,0.96228,3e-05,5.67084]
[1778166555333,35.68,80229.8,0.0,0.96242,3e-05,5.65351]
[1778166558716,35.68,80233.77,0.0,0.96255,3e-05,5.63781]
[1778166558951,35.68,80233.77,0.0,0.96255,3e-05,5.63781]
[1778166558804,35.68,80234.45,0.0,0.96257,3e-05,5.63521]
[1778166559252,35.68,80234.45,0.0,0.96257,3e-05,5.63521]
[1778166559449,35.68,80234.45,0.0,0.96257,3e-05,5.63521]
[1778166561375,35.69,80243.07,0.0,0.96285,3e-05,5.60203]
[1778166562382,35.69,80248.68,0.0,0.96303,3e-05,5.57987]
[1778166564239,35.69,80248.61,0.0,0.96303,3e-05,5.58037]
[1778166564396,35.69,80242.74,0.0,0.96283,3e-05,5.60397]
[1778166567417,35.69,80248.82,0.0,0.96303,3e-05,5.58028]
[1778166572452,35.69,80250.47,0.0,0.96309,3e-05,5.57176]
[1778166577010,35.69,80253.16,0.0,0.96317,3e-05,5.56194]
[1778166577139,35.69,80253.16,0.0,0.96317,3e-05,5.56194]
[1778166577153,35.69,80253.16,0.0,0.96317,3e-05,5.56194]
[1778166577187,35.69,80253.16,0.0,0.96317,3e-05,5.56194]
[1778166577487,35.69,80248.77,0.0,0.96303,3e-05,5.5796]
[1778166580834,35.69,80247.86,0.0,0.96299,3e-05,5.58356]
[1778166581558,35.69,80250.09,0.0,0.96307,3e-05,5.57487]
[1778166581860,35.69,80250.09,0.0,0.96307,3e-05,5.57487]
[1778166583158,35.69,80247.26,0.0,0.96297,3e-05,5.5865]
[1778166588564,35.7,80249.87,0.0,0.96305,3e-05,5.57707]
[1778166593600,35.7,80248.75,0.0,0.963,3e-05,5.58237]
[1778166595614,35.7,80259.43,0.0,0.96335,3e-05,5.54032]
[1778166596621,35.7,80265.48,0.0,0.96355,3e-05,5.51664]
[1778166601658,35.7,80264.71,0.0,0.96351,3e-05,5.52098]
[1778166602666,35.7,80254.33,0.0,0.96317,3e-05,5.56231]
[1778166603674,35.7,80257.95,0.0,0.96329,3e-05,5.54815]
[1778166608710,35.7,80260.62,0.0,0.96337,3e-05,5.53869]
[1778166613746,35.71,80269.39,0.0,0.96364,3e-05,5.50527]
[1778166615760,35.71,80264.9,0.0,0.96347,3e-05,5.52609]
[1778166620795,35.72,80267.8,0.0,0.96353,3e-05,5.51841]
[1778166621209,35.72,80267.8,0.0,0.96353,3e-05,5.51841]
[1778166621216,35.72,80267.8,0.0,0.96353,3e-05,5.51841]
[1778166621802,35.73,80265.58,0.0,0.96344,3e-05,5.52989]
[1778166622809,35.73,80261.15,0.0,0.96329,3e-05,5.54765]
[1778166627844,35.73,80257.47,0.0,0.96316,3e-05,5.56331]
[1778166632879,35.73,80255.31,0.0,0.9631,3e-05,5.57]
[1778166633886,35.73,80249.22,0.0,0.9629,3e-05,5.5944]
[1778166638619,35.73,80245.79,0.0,0.96278,3e-05,5.60871]
[1778166638743,35.73,80245.79,0.0,0.96278,3e-05,5.60871]
[1778166638921,35.73,80244.7,0.0,0.96275,3e-05,5.61321]
[1778166643960,35.74,80242.52,0.0,0.96267,3e-05,5.62262]
[1778166646977,35.74,80237.9,0.0,0.96251,3e-05,5.64147]
[1778166652013,35.74,80238.15,0.0,0.96252,3e-05,5.64092]
[1778166657048,35.74,80235.56,0.0,0.96243,3e-05,5.65173]
[1778166661076,35.74,80230.88,0.0,0.96227,3e-05,5.6708]
[1778166662084,35.74,80222.66,0.0,0.96199,3e-05,5.70394]
[1778166663094,35.74,80218.93,0.0,0.96187,3e-05,5.71902]
[1778166667119,35.74,80224.17,0.0,0.96205,3e-05,5.69776]
[1778166671162,35.74,80231.2,0.0,0.96228,3e-05,5.66951]
[1778166673177,35.74,80220.79,0.0,0.96193,3e-05,5.7115]
[1778166674377,35.74,80227.12,0.0,0.96214,3e-05,5.68602]
[1778166676199,35.74,80222.46,0.0,0.96199,3e-05,5.70478]
[1778166678213,35.74,80217.42,0.0,0.96182,3e-05,5.72515]
[1778166679220,35.74,80212.62,0.0,0.96166,3e-05,5.74455]
[1778166683249,35.74,80220.66,0.0,0.96193,3e-05,5.7118]
[1778166684257,35.74,80228.04,0.0,0.96218,3e-05,5.68206]
[1778166686271,35.74,80229.83,0.0,0.96224,3e-05,5.67491]
[1778166686328,35.74,80230.23,0.0,0.96225,3e-05,5.67336]
[1778166692313,35.74,80236.37,0.0,0.96247,3e-05,5.64617]
[1778166697348,35.74,80228.33,0.0,0.9622,3e-05,5.67886]
[1778166699362,35.74,80221.34,0.0,0.96196,3e-05,5.70707]
[1778166704401,35.74,80219.81,0.0,0.96191,3e-05,5.71319]
[1778166709436,35.74,80213.01,0.0,0.96168,3e-05,5.74071]
[1778166711450,35.74,80208.56,0.0,0.96153,3e-05,5.75868]
[1778166712457,35.74,80200.66,0.0,0.96126,3e-05,5.79075]
[1778166717492,35.74,80205.05,0.0,0.96142,3e-05,5.77236]
[1778166722527,35.74,80197.33,0.0,0.96116,3e-05,5.80378]
[1778166723534,35.74,80192.44,0.0,0.96099,3e-05,5.82407]
[1778166728569,35.74,80195.29,0.0,0.96107,3e-05,5.81379]
[1778166733607,35.74,80195.02,0.0,0.96105,3e-05,5.8163]
[1778166738642,35.75,80192.35,0.0,0.96095,3e-05,5.82851]
[1778166743677,35.75,80185.26,0.0,0.9607,3e-05,5.85876]
[1778166746701,35.75,80186.23,0.0,0.96072,3e-05,5.85535]
[1778166751736,35.75,80190.22,0.0,0.96087,3e-05,5.83692]
[1778166754757,35.75,80185.2,0.0,0.96069,3e-05,5.85813]
[1778166759798,35.76,80184.58,0.0,0.96067,3e-05,5.86168]
[1778166761812,35.76,80177.75,0.0,0.96043,3e-05,5.89009]
[1778166765840,35.76,80182.23,0.0,0.96058,3e-05,5.87214]
[1778166766863,35.76,80189.88,0.0,0.96084,3e-05,5.84073]
[1778166767855,35.76,80212.82,0.0,0.96162,3e-05,5.7474]
[1778166768862,35.76,80219.06,0.0,0.96183,3e-05,5.7219]
[1778166769872,35.76,80212.92,0.0,0.96162,3e-05,5.74704]
[1778166774907,35.76,80211.63,0.0,0.96158,3e-05,5.75185]
[1778166779942,35.76,80208.86,0.0,0.96149,3e-05,5.76259]
[1778166780262,35.76,80208.86,0.0,0.96149,3e-05,5.76259]
[1778166780949,35.76,80208.53,0.0,0.96148,3e-05,5.76382]
[1778166783970,35.76,80203.4,0.0,0.96131,3e-05,5.78479]
[1778166784977,35.76,80194.75,0.0,0.96101,3e-05,5.82037]
[1778166787998,35.76,80199.44,0.0,0.96117,3e-05,5.80198]
[1778166789065,35.76,80199.44,0.0,0.96117,3e-05,5.80198]
[1778166789113,35.76,80198.77,0.0,0.96114,3e-05,5.80499]
[1778166791020,35.76,80204.41,0.0,0.96133,3e-05,5.78255]
[1778166792329,35.76,80205.78,0.0,0.96137,3e-05,5.77728]
[1778166798069,35.76,80203.07,0.0,0.96127,3e-05,5.7901]
[1778166801728,35.77,80199.89,0.0,0.96115,3e-05,5.80391]
[1778166801858,35.77,80199.89,0.0,0.96115,3e-05,5.80391]
[1778166802097,35.77,80199.85,0.0,0.96115,3e-05,5.80433]
[1778166803104,35.77,80190.82,0.0,0.96084,3e-05,5.8415]
[1778166804111,35.77,80187.79,0.0,0.96073,3e-05,5.85412]
[1778166805118,35.77,80182.61,0.0,0.96055,3e-05,5.87557]
[1778166807133,35.77,80171.81,0.0,0.96017,3e-05,5.92035]
[1778166808946,35.77,80170.66,0.0,0.96013,3e-05,5.92516]
[1778166809000,35.77,80170.66,0.0,0.96013,3e-05,5.92516]
[1778166809147,35.77,80169.24,0.0,0.96008,3e-05,5.93109]
[1778166814182,35.77,80168.28,0.0,0.96007,3e-05,5.93222]
[1778166816197,35.77,80161.57,0.0,0.95983,4e-05,5.9601]
[1778166821232,35.77,80159.04,0.0,0.95974,4e-05,5.97054]
[1778166823246,35.77,80151.53,0.0,0.95948,4e-05,6.00176]
[1778166828281,35.77,80152.82,0.0,0.95953,4e-05,5.99602]
[1778166830295,35.77,80147.38,0.0,0.95934,4e-05,6.01865]
[1778166831302,35.77,80139.61,0.0,0.95906,4e-05,6.05111]
[1778166833316,35.77,80134.24,0.0,0.95887,4e-05,6.07338]
[1778166834597,35.77,80134.24,0.0,0.95887,4e-05,6.07338]
[1778166838351,35.77,80141.18,0.0,0.95913,4e-05,6.04345]
[1778166841372,35.76,80145.15,0.0,0.95927,4e-05,6.02657]
[1778166846407,35.76,80144.01,0.0,0.95923,4e-05,6.031]
[1778166851442,35.76,80153.25,0.0,0.95956,4e-05,5.99214]
[1778166856477,35.76,80157.4,0.0,0.95971,4e-05,5.97493]
[1778166858491,35.76,80162.42,0.0,0.95988,4e-05,5.95416]
[1778166859781,35.76,80162.42,0.0,0.95988,4e-05,5.95416]
[1778166864536,35.76,80157.32,0.0,0.9597,4e-05,5.97574]
[1778166867557,35.76,80154.59,0.0,0.9596,4e-05,5.98709]
[1778166872592,35.76,80152.06,0.0,0.95953,4e-05,5.99446]
[1778166875613,35.76,80142.53,0.0,0.9592,4e-05,6.03417]
[1778166880648,35.76,80142.27,0.0,0.95919,4e-05,6.03482]
[1778166883669,35.76,80147.48,0.0,0.95938,4e-05,6.01278]
[1778166884676,35.76,80153.78,0.0,0.9596,4e-05,5.98644]
[1778166886690,35.76,80159.54,0.0,0.9598,4e-05,5.96248]
[1778166891725,35.76,80162.25,0.0,0.9599,4e-05,5.9514]
[1778166896761,35.76,80164.81,0.0,0.95999,3e-05,5.94093]
[1778166898774,35.76,80156.23,0.0,0.95968,4e-05,5.97665]
[1778166900789,35.76,80153.89,0.0,0.9596,4e-05,5.9864]
[1778166905823,35.76,80155.55,0.0,0.95966,4e-05,5.97932]
[1778166907837,35.76,80162.84,0.0,0.95992,4e-05,5.94898]
[1778166911865,35.76,80169.92,0.0,0.96016,3e-05,5.91972]
[1778166915894,35.76,80175.66,0.0,0.96036,3e-05,5.89629]
[1778166919321,35.76,80173.27,0.0,0.96028,3e-05,5.90633]
[1778166924957,35.77,80166.52,0.0,0.96004,3e-05,5.93472]
[1778166926971,35.77,80155.21,0.0,0.95964,4e-05,5.98171]
[1778166927979,35.77,80151.65,0.0,0.95952,4e-05,5.9965]
[1778166931000,35.76,80145.89,0.0,0.95933,4e-05,6.01723]
[1778166937042,35.76,80146.46,0.0,0.95936,4e-05,6.01426]
[1778166941070,35.76,80151.62,0.0,0.95954,4e-05,5.99244]
[1778166946105,35.76,80156.28,0.0,0.95971,4e-05,5.9729]
[1778166951140,35.76,80157.72,0.0,0.95976,4e-05,5.96688]
[1778166954162,35.76,80164.16,0.0,0.95998,3e-05,5.94018]
[1778166956329,35.76,80167.36,0.0,0.9601,3e-05,5.92697]
[1778166959199,35.76,80174.28,0.0,0.96034,3e-05,5.89862]
[1778166964234,35.76,80175.33,0.0,0.96037,3e-05,5.89471]
[1778166969269,35.77,80169.15,0.0,0.96015,3e-05,5.92067]
[1778166971283,35.77,80163.69,0.0,0.95996,3e-05,5.94334]
[1778166976318,35.77,80163.09,0.0,0.95994,4e-05,5.94575]
[1778166978332,35.77,80170.47,0.0,0.9602,3e-05,5.91517]
[1778166979339,35.77,80176.28,0.0,0.9604,3e-05,5.89124]
[1778166984374,35.77,80175.12,0.0,0.96035,3e-05,5.8964]
[1778166989409,35.77,80175.51,0.0,0.96036,3e-05,5.89512]
[1778166994445,35.77,80177.4,0.0,0.96045,3e-05,5.88461]
[1778166999481,35.77,80180.73,0.0,0.96056,3e-05,5.87129]
[1778167002502,35.77,80188.07,0.0,0.96081,3e-05,5.84148]
[1778167007537,35.77,80194.56,0.0,0.96103,3e-05,5.81564]
[1778167008544,35.77,80202.15,0.0,0.96128,3e-05,5.78487]
[1778167009551,35.77,80210.63,0.0,0.96157,3e-05,5.75066]
[1778167011568,35.77,80206.72,0.0,0.96143,3e-05,5.76711]
[1778167012679,35.77,80195.6,0.0,0.96105,3e-05,5.81266]
[1778167013579,35.77,80192.95,0.0,0.96096,3e-05,5.82367]
[1778167016015,35.77,80192.4,0.0,0.96094,3e-05,5.82609]
[1778167016023,35.77,80192.4,0.0,0.96094,3e-05,5.82609]
[1778167016116,35.77,80192.81,0.0,0.96095,3e-05,5.82475]
[1778167022642,35.78,80194.61,0.0,0.961,3e-05,5.81846]
[1778167023649,35.78,80189.73,0.0,0.96083,3e-05,5.83861]
[1778167025663,35.78,80194.27,0.0,0.96099,3e-05,5.82034]
[1778167026670,35.78,80199.57,0.0,0.96117,3e-05,5.79888]
[1778167028684,35.78,80204.04,0.0,0.96132,3e-05,5.78113]
[1778167033719,35.78,80205.12,0.0,0.96134,3e-05,5.77801]
[1778167038754,35.78,80206.22,0.0,0.96137,3e-05,5.77483]
[1778167043789,35.79,80204.86,0.0,0.96131,3e-05,5.78165]
[1778167048824,35.79,80204.43,0.0,0.96129,3e-05,5.78466]
[1778167053861,35.79,80207.95,0.0,0.96141,3e-05,5.76866]
[1778167055875,35.79,80195.9,0.0,0.961,3e-05,5.81828]
[1778167056882,35.79,80193.85,0.0,0.96093,3e-05,5.82685]
[1778167058897,35.79,80183.9,0.0,0.96058,3e-05,5.86795]
[1778167061921,35.79,80168.43,0.0,0.96004,3e-05,5.93207]
[1778167062928,35.79,80161.62,0.0,0.9598,4e-05,5.9603]
[1778167066956,35.79,80155.94,0.0,0.95961,4e-05,5.98373]
[1778167069977,35.79,80145.65,0.0,0.95924,4e-05,6.02639]
[1778167070984,35.79,80139.08,0.0,0.95901,4e-05,6.05377]
[1778167072998,35.79,80130.61,0.0,0.95871,4e-05,6.089]
[1778167074962,35.79,80129.64,0.0,0.95868,4e-05,6.09288]
[1778167075094,35.79,80129.64,0.0,0.95868,4e-05,6.09288]
[1778167075121,35.79,80129.75,0.0,0.95868,4e-05,6.09217]
[1778167081057,35.79,80127.3,0.0,0.95861,4e-05,6.10103]
[1778167084078,35.79,80121.35,0.0,0.9584,4e-05,6.12541]
[1778167085085,35.79,80114.72,0.0,0.95816,4e-05,6.15324]
[1778167087099,35.79,80108.49,0.0,0.95794,4e-05,6.17909]
[1778167088106,35.78,80103.99,0.0,0.95778,4e-05,6.19791]
[1778167093141,35.78,80103.83,0.0,0.95779,4e-05,6.19661]
[1778167098176,35.78,80097.1,0.0,0.95756,4e-05,6.2233]
[1778167103211,35.77,80094.71,0.0,0.95748,4e-05,6.23264]
[1778167103698,35.77,80094.71,0.0,0.95748,4e-05,6.23264]
[1778167104218,35.77,80093.75,0.0,0.95745,4e-05,6.23629]
[1778167108808,35.78,80093.52,0.0,0.95744,4e-05,6.23779]
[1778167110261,35.78,80085.43,0.0,0.95714,4e-05,6.27276]
[1778167112275,35.77,80082.92,0.0,0.95707,4e-05,6.27995]
[1778167113282,35.77,80074.64,0.0,0.95676,4e-05,6.31565]
[1778167115296,35.77,80069.28,0.0,0.95657,4e-05,6.33711]
[1778167119332,35.77,80008.83,0.0,0.95428,4e-05,6.60051]
[1778167120339,35.77,79954.49,0.0,0.95212,4e-05,6.8451]
[1778167121348,35.75,79938.13,0.0,0.95152,4e-05,6.91152]
[1778167122253,35.75,79938.13,0.0,0.95152,4e-05,6.91152]
[1778167122354,35.75,79932.73,0.0,0.95131,4e-05,6.93538]
[1778167124375,35.75,79951.55,0.0,0.9521,4e-05,6.84736]
[1778167125385,35.74,79968.34,0.0,0.95278,4e-05,6.7703]
[1778167126392,35.74,79966.88,0.0,0.95273,4e-05,6.77624]
[1778167131427,35.74,79966.51,0.0,0.95274,4e-05,6.77458]
[1778167133441,35.73,79964.86,0.0,0.95269,4e-05,6.78063]
[1778167134449,35.73,79974.04,0.0,0.95306,4e-05,6.73841]
[1778167135459,35.73,79978.94,0.0,0.95326,4e-05,6.71569]
[1778167140494,35.73,79969.74,0.0,0.95292,4e-05,6.75418]
[1778167142508,35.72,79964.66,0.0,0.95273,4e-05,6.77581]
[1778167145529,35.72,79982.58,0.0,0.95346,4e-05,6.6929]
[1778167146536,35.72,79988.39,0.0,0.9537,4e-05,6.66627]
[1778167148550,35.72,79996.23,0.0,0.95401,4e-05,6.6302]
[1778167150564,35.71,79961.74,0.0,0.95265,4e-05,6.78454]
[1778167151571,35.71,79946.74,0.0,0.95205,4e-05,6.85209]
[1778167152578,35.71,79944.18,0.0,0.95195,4e-05,6.86297]
[1778167156608,35.71,79958.24,0.0,0.95255,4e-05,6.79571]
[1778167158622,35.7,79968.3,0.0,0.95297,4e-05,6.74875]
[1778167163657,35.7,79979.06,0.0,0.95342,4e-05,6.69702]
[1778167166678,35.69,79987.76,0.0,0.95378,4e-05,6.65621]
[1778167171713,35.69,79986.91,0.0,0.95379,4e-05,6.65429]
[1778167176748,35.68,79988.06,0.0,0.95386,4e-05,6.64674]
[1778167181783,35.67,79992.46,0.0,0.95407,4e-05,6.62239]
[1778167185811,35.67,79983.43,0.0,0.95375,4e-05,6.65933]
[1778167187825,35.67,79982.94,0.0,0.95374,4e-05,6.66056]
[1778167192860,35.66,79979.38,0.0,0.95362,4e-05,6.67392]
[1778167197903,35.65,79975.82,0.0,0.95352,4e-05,6.68455]
[1778167198910,35.65,79974.02,0.0,0.95346,4e-05,6.69211]
[1778167203945,35.64,79960.68,0.0,0.95295,4e-05,6.74889]
[1778167204952,35.64,79965.18,0.0,0.95314,4e-05,6.72787]
[1778167205959,35.64,79975.75,0.0,0.95357,4e-05,6.67958]
[1778167206966,35.64,79979.94,0.0,0.95374,4e-05,6.66019]
[1778167209987,35.63,79984.8,0.0,0.95395,4e-05,6.63578]
[1778167212006,35.63,79979.97,0.0,0.95377,4e-05,6.65645]
[1778167213008,35.63,79968.47,0.0,0.95332,4e-05,6.70771]
[1778167214015,35.63,79966.13,0.0,0.95323,4e-05,6.71768]
[1778167216029,35.63,79974.62,0.0,0.95358,4e-05,6.67818]
[1778167218043,35.63,79974.4,0.0,0.95358,4e-05,6.6781]
[1778167219050,35.63,79965.88,0.0,0.95324,4e-05,6.71597]
[1778167220057,35.62,79962.37,0.0,0.95311,4e-05,6.73123]
[1778167224085,35.62,79953.32,0.0,0.95277,4e-05,6.76968]
[1778167225092,35.62,79944.32,0.0,0.95241,4e-05,6.80993]
[1778167226099,35.62,79938.53,0.0,0.95218,4e-05,6.83559]
[1778167228113,35.61,79933.88,0.0,0.95201,4e-05,6.8552]
[1778167232142,35.61,79946.28,0.0,0.95256,4e-05,6.79203]
[1778167235661,35.61,79952.67,0.0,0.95282,4e-05,6.76226]
[1778167237976,35.6,79949.96,0.0,0.95274,4e-05,6.77185]
[1778167238185,35.6,79950.57,0.0,0.95277,4e-05,6.7684]
[1778167243220,35.59,79945.44,0.0,0.95259,4e-05,6.78839]
[1778167244228,35.59,79938.66,0.0,0.95232,4e-05,6.81861]
[1778167245235,35.59,79933.58,0.0,0.95212,4e-05,6.84109]
[1778167250270,35.58,79932.0,0.0,0.95209,4e-05,6.84439]
[1778167255305,35.57,79926.07,0.0,0.95188,4e-05,6.86772]
[1778167258327,35.57,79919.28,0.0,0.95163,4e-05,6.8965]
[1778167260348,35.57,79908.25,0.0,0.95119,4e-05,6.94568]
[1778167261355,35.57,79899.29,0.0,0.95082,4e-05,6.98628]
[1778167264402,35.56,79892.71,0.0,0.95057,4e-05,7.01393]
[1778167267413,35.55,79886.48,0.0,0.95034,4e-05,7.03989]
[1778167269427,35.55,79880.06,0.0,0.95009,4e-05,7.06774]
[1778167271441,35.55,79879.33,0.0,0.95008,4e-05,7.0689]
[1778167272460,35.55,79885.46,0.0,0.95033,4e-05,7.04025]
[1778167273465,35.54,79895.06,0.0,0.95076,4e-05,6.99332]
[1778167274472,35.54,79899.61,0.0,0.95095,4e-05,6.97119]
[1778167278501,35.53,79904.42,0.0,0.95119,4e-05,6.94507]
[1778167283536,35.52,79908.63,0.0,0.9514,4e-05,6.92105]
[1778167285550,35.52,79899.88,0.0,0.95105,4e-05,6.95979]
[1778167286557,35.52,79894.44,0.0,0.95084,4e-05,6.98412]
[1778167288571,35.51,79889.18,0.0,0.95063,4e-05,7.00664]
[1778167289578,35.51,79894.02,0.0,0.95084,4e-05,6.98311]
[1778167290594,35.51,79902.35,0.0,0.9512,4e-05,6.9435]
[1778167291595,35.51,79907.89,0.0,0.95146,4e-05,6.91367]
[1778167292604,35.51,79915.2,0.0,0.95177,4e-05,6.8791]
[1778167293611,35.51,79923.95,0.0,0.95213,4e-05,6.83809]
[1778167294618,35.5,79923.69,0.0,0.95213,4e-05,6.83856]
[1778167297639,35.5,79918.82,0.0,0.95195,4e-05,6.85872]
[1778167299653,35.5,79899.93,0.0,0.95118,4e-05,6.94441]
[1778167300660,35.5,79894.48,0.0,0.95096,4e-05,6.96881]
[1778167304688,35.49,79901.74,0.0,0.9513,4e-05,6.93146]
[1778167307543,35.49,79902.75,0.0,0.95135,4e-05,6.92506]
[1778167307832,35.49,79902.75,0.0,0.95135,4e-05,6.92506]
[1778167307870,35.48,79902.61,0.0,0.95136,4e-05,6.92485]
[1778167309723,35.48,79909.9,0.0,0.95167,4e-05,6.88946]
[1778167313761,35.47,79907.98,0.0,0.95162,4e-05,6.89515]
[1778167314760,35.47,79896.42,0.0,0.95115,4e-05,6.94784]
[1778167315767,35.47,79893.22,0.0,0.95102,4e-05,6.96181]
[1778167320802,35.46,79893.58,0.0,0.95108,4e-05,6.9556]
[1778167322828,35.46,79888.4,0.0,0.95088,4e-05,6.97786]
[1778167327863,35.45,79892.38,0.0,0.95109,4e-05,6.9547]
[1778167332898,35.44,79891.04,0.0,0.95107,4e-05,6.95637]
[1778167337939,35.43,79887.49,0.0,0.95096,4e-05,6.9683]
[1778167338946,35.43,79878.76,0.0,0.9506,4e-05,7.00808]
[1778167339953,35.43,79874.59,0.0,0.95044,4e-05,7.02658]
[1778167343982,35.42,79869.27,0.0,0.95025,4e-05,7.04732]
[1778167345996,35.42,79873.69,0.0,0.95046,4e-05,7.02451]
[1778167349031,35.41,79867.8,0.0,0.95023,4e-05,7.04903]
[1778167354068,35.4,79866.53,0.0,0.95024,4e-05,7.04708]
[1778167357089,35.4,79871.34,0.0,0.95047,4e-05,7.02144]
[1778167362125,35.39,79879.57,0.0,0.95086,4e-05,6.97799]
[1778167363132,35.39,79885.33,0.0,0.95111,4e-05,6.95018]
[1778167365147,35.38,79886.09,0.0,0.95116,4e-05,6.94485]
[1778167368168,35.38,79877.91,0.0,0.95084,4e-05,6.98035]
[1778167371375,35.37,79876.3,0.0,0.95079,4e-05,6.98607]
[1778167371417,35.37,79877.17,0.0,0.95084,4e-05,6.98015]
[1778167377234,35.36,79874.49,0.0,0.95077,4e-05,6.98804]
[1778167380254,35.36,79880.38,0.0,0.95104,4e-05,6.95775]
[1778167381261,35.36,79873.43,0.0,0.95076,4e-05,6.98927]
[1778167383275,35.35,79857.29,0.0,0.95009,4e-05,7.06314]
[1778167384285,35.35,79842.1,0.0,0.94945,4e-05,7.1339]
[1778167385291,35.35,79845.9,0.0,0.94963,4e-05,7.11487]
[1778167386302,35.35,79870.56,0.0,0.95068,4e-05,6.99772]
[1778167387307,35.34,79877.17,0.0,0.95097,4e-05,6.96571]
[1778167388314,35.34,79868.28,0.0,0.9506,4e-05,7.00632]
[1778167391335,35.33,79856.14,0.0,0.95012,4e-05,7.05947]
[1778167394356,35.33,79852.57,0.0,0.95,4e-05,7.07308]
[1778167398384,35.32,79847.02,0.0,0.9498,4e-05,7.09495]
[1778167400399,35.32,79854.06,0.0,0.95012,4e-05,7.05957]
[1778167402414,35.31,79856.64,0.0,0.95025,4e-05,7.04538]
[1778167407449,35.3,79869.96,0.0,0.95086,4e-05,6.97789]
[1778167408456,35.3,79870.12,0.0,0.95087,4e-05,6.97624]
[1778167411477,35.3,79866.57,0.0,0.95077,4e-05,6.98682]
[1778167413606,35.29,79868.35,0.0,0.95085,4e-05,6.97757]
[1778167415505,35.29,79860.43,0.0,0.95054,4e-05,7.0119]
[1778167418526,35.28,79855.27,0.0,0.95035,4e-05,7.0332]
[1778167420542,35.28,79850.02,0.0,0.95013,4e-05,7.05691]
[1778167422556,35.28,79855.3,0.0,0.95039,4e-05,7.02897]
[1778167424574,35.27,79860.28,0.0,0.95061,4e-05,7.00362]
[1778167428856,35.27,79861.3,0.0,0.95068,4e-05,6.996]
[1778167428886,35.27,79860.34,0.0,0.95065,4e-05,6.99956]
[1778167432631,35.26,79848.23,0.0,0.95017,4e-05,7.05275]
[1778167433638,35.26,79842.0,0.0,0.94991,4e-05,7.08113]
[1778167435652,35.25,79830.01,0.0,0.94941,4e-05,7.13653]
[1778167436659,35.25,79828.58,0.0,0.94935,4e-05,7.1429]
[1778167437666,35.25,79820.73,0.0,0.94902,4e-05,7.17984]
[1778167438673,35.25,79825.55,0.0,0.94923,4e-05,7.15639]
[1778167440687,35.25,79818.7,0.0,0.94895,4e-05,7.18737]
[1778167445722,35.24,79825.26,0.0,0.94927,4e-05,7.1522]
[1778167447736,35.24,79833.84,0.0,0.94966,4e-05,7.10909]
[1778167448746,35.24,79833.15,0.0,0.94963,4e-05,7.112]
[1778167449753,35.23,79842.56,0.0,0.95005,4e-05,7.06635]
[1778167450760,35.23,79843.04,0.0,0.95007,4e-05,7.06305]
[1778167451767,35.23,79836.39,0.0,0.9498,4e-05,7.09348]
[1778167454788,35.22,79841.7,0.0,0.95006,4e-05,7.06514]
[1778167455796,35.22,79846.54,0.0,0.95027,4e-05,7.04127]
[1778167457810,35.22,79833.17,0.0,0.94972,4e-05,7.10249]
[1778167458818,35.22,79835.24,0.0,0.94982,4e-05,7.09159]
[1778167459945,35.22,79835.24,0.0,0.94982,4e-05,7.09159]
[1778167460834,35.21,79820.77,0.0,0.94921,4e-05,7.15819]
[1778167461841,35.21,79807.21,0.0,0.94863,4e-05,7.22182]
[1778167462848,35.21,79808.69,0.0,0.94871,4e-05,7.21345]
[1778167466876,35.2,79803.68,0.0,0.94851,4e-05,7.23541]
[1778167470905,35.2,79809.41,0.0,0.94878,4e-05,7.20569]
[1778167472875,35.2,79808.74,0.0,0.94878,4e-05,7.20501]
[1778167472919,35.2,79808.77,0.0,0.94878,4e-05,7.20434]
[1778167476947,35.19,79816.11,0.0,0.94912,4e-05,7.1672]
[1778167478961,35.19,79809.69,0.0,0.94885,4e-05,7.19694]
[1778167480975,35.19,79805.66,0.0,0.94868,4e-05,7.21517]
[1778167481982,35.19,79800.15,0.0,0.94845,4e-05,7.24106]
[1778167485024,35.19,79806.91,0.0,0.94876,4e-05,7.2069]
[1778167486031,35.18,79812.6,0.0,0.94901,4e-05,7.17914]
[1778167491080,35.18,79810.88,0.0,0.94896,4e-05,7.1842]
[1778167493108,35.18,79817.01,0.0,0.94924,4e-05,7.15394]
[1778167496128,35.17,79822.75,0.0,0.9495,4e-05,7.12525]
[1778167501163,35.17,79824.84,0.0,0.94962,4e-05,7.11183]
[1778167505618,35.16,79828.02,0.0,0.94978,4e-05,7.09406]
[1778167505692,35.16,79852.86,0.0,0.95084,4e-05,6.97641]
[1778167506201,35.16,79864.63,0.0,0.95134,4e-05,6.92036]
[1778167507207,35.16,79863.85,0.0,0.95132,4e-05,6.92318]
[1778167512242,35.15,79866.23,0.0,0.95145,4e-05,6.90801]
[1778167517277,35.14,79866.21,0.0,0.95149,4e-05,6.90414]
[1778167519220,35.14,79866.96,0.0,0.95153,4e-05,6.89985]
[1778167519291,35.14,79866.38,0.0,0.95151,4e-05,6.90178]
[1778167522312,35.14,79855.51,0.0,0.95107,4e-05,6.9503]
[1778167523319,35.13,79849.34,0.0,0.95082,4e-05,6.97841]
[1778167525333,35.13,79858.6,0.0,0.95123,4e-05,6.93319]
[1778167526984,35.13,79858.6,0.0,0.95123,4e-05,6.93319]
[1778167527013,35.13,79861.96,0.0,0.95138,4e-05,6.91585]
[1778167527219,35.13,79861.96,0.0,0.95138,4e-05,6.91585]
[1778167531375,35.12,79870.64,0.0,0.95179,4e-05,6.86902]
[1778167534396,35.12,79880.76,0.0,0.95223,4e-05,6.81988]
[1778167535403,35.12,79890.28,0.0,0.95263,4e-05,6.77515]
[1778167536410,35.12,79893.54,0.0,0.95277,4e-05,6.7595]
[1778167537417,35.12,79892.89,0.0,0.95274,4e-05,6.76194]
[1778167539432,35.11,79878.84,0.0,0.95218,4e-05,6.82586]
[1778167540439,35.11,79869.89,0.0,0.95181,4e-05,6.8669]
[1778167541446,35.11,79869.0,0.0,0.95178,4e-05,6.87041]
[1778167542453,35.11,79868.79,0.0,0.95177,4e-05,6.87069]
[1778167543684,35.11,79868.79,0.0,0.95177,4e-05,6.87069]
[1778167543752,35.11,79868.79,0.0,0.95177,4e-05,6.87069]
[1778167543775,35.11,79867.3,0.0,0.95173,4e-05,6.87623]
[1778167544467,35.11,79873.29,0.0,0.95197,4e-05,6.84834]
[1778167545474,35.11,79881.84,0.0,0.95233,4e-05,6.80796]
[1778167546481,35.1,79886.3,0.0,0.95252,4e-05,6.78667]
[1778167548495,35.1,79886.11,0.0,0.95253,4e-05,6.7864]
[1778167552523,35.1,79878.67,0.0,0.95224,4e-05,6.81864]
[1778167555545,35.09,79880.41,0.0,0.95233,4e-05,6.80881]
[1778167556552,35.09,79874.82,0.0,0.9521,4e-05,6.83415]
[1778167558566,35.09,79869.45,0.0,0.95189,4e-05,6.85789]
[1778167563602,35.08,79868.84,0.0,0.9519,4e-05,6.85674]
[1778167566623,35.08,79881.09,0.0,0.95242,4e-05,6.79785]
[1778167567630,35.08,79888.7,0.0,0.95274,4e-05,6.7621]
[1778167569644,35.08,79890.54,0.0,0.95282,4e-05,6.7526]
[1778167572668,35.08,79904.42,0.0,0.9534,4e-05,6.68784]
[1778167573675,35.07,79914.36,0.0,0.95381,4e-05,6.64155]
[1778167574682,35.07,79916.42,0.0,0.95389,4e-05,6.63186]
[1778167575689,35.07,79909.93,0.0,0.95363,4e-05,6.66119]
[1778167577703,35.07,79919.4,0.0,0.95402,4e-05,6.61735]
[1778167578710,35.07,79926.3,0.0,0.9543,4e-05,6.58574]
[1778167579717,35.07,79931.13,0.0,0.95449,4e-05,6.56365]
[1778167582738,35.07,79922.28,0.0,0.95414,4e-05,6.60331]
[1778167584759,35.07,79920.3,0.0,0.95407,4e-05,6.61134]
[1778167586772,35.06,79931.91,0.0,0.95455,4e-05,6.55723]
[1778167588786,35.06,79936.79,0.0,0.95475,4e-05,6.53392]
[1778167591807,35.06,79932.61,0.0,0.95462,4e-05,6.54776]
[1778167592814,35.06,79926.12,0.0,0.95437,4e-05,6.57653]
[1778167594038,35.06,79926.12,0.0,0.95437,4e-05,6.57653]
[1778167594091,35.06,79925.59,0.0,0.95435,4e-05,6.57826]
[1778167594448,35.06,79925.59,0.0,0.95435,4e-05,6.57826]
[1778167599864,35.05,79907.65,0.0,0.95366,4e-05,6.65644]
[1778167601180,35.05,79896.54,0.0,0.95322,4e-05,6.70708]
[1778167601878,35.05,79891.65,0.0,0.95302,4e-05,6.7292]
[1778167605906,35.05,79897.45,0.0,0.95327,4e-05,6.70087]
[1778167606916,35.05,79903.55,0.0,0.95352,4e-05,6.6729]
[1778167608935,35.04,79836.45,0.0,0.95074,4e-05,6.98445]
[1778167609939,35.04,79811.0,0.0,0.94965,4e-05,7.10515]
[1778167610855,35.04,79811.0,0.0,0.94965,4e-05,7.10515]
[1778167610971,35.04,79813.02,0.0,0.94974,4e-05,7.09552]
[1778167612983,35.04,79823.0,0.0,0.95017,4e-05,7.0475]
[1778167613993,35.04,79809.19,0.0,0.94959,4e-05,7.112]
[1778167614998,35.04,79803.97,0.0,0.94937,4e-05,7.13588]
[1778167616044,35.04,79778.38,0.0,0.94825,4e-05,7.25892]
[1778167617019,35.04,79728.54,0.0,0.94603,5e-05,7.50092]
[1778167618023,35.04,79742.17,0.0,0.94665,5e-05,7.43289]
[1778167619030,35.03,79754.54,0.0,0.94721,4e-05,7.37206]
[1778167620038,35.03,79749.74,0.0,0.94701,5e-05,7.3946]
[1778167621044,35.03,79733.09,0.0,0.94626,5e-05,7.47536]
[1778167622051,35.03,79726.64,0.0,0.94597,5e-05,7.50681]
[1778167623058,35.03,79744.46,0.0,0.94678,5e-05,7.41874]
[1778167624065,35.03,79778.84,0.0,0.94832,4e-05,7.25114]
[1778167625072,35.03,79787.14,0.0,0.94869,4e-05,7.21038]
[1778167630107,35.02,79782.82,0.0,0.94853,4e-05,7.22822]
[1778167631116,35.02,79786.03,0.0,0.94868,4e-05,7.21225]
[1778167633130,35.02,79791.74,0.0,0.94894,4e-05,7.18315]
[1778167635144,35.01,79801.79,0.0,0.9494,4e-05,7.13266]
[1778167636151,35.01,79805.83,0.0,0.94958,4e-05,7.11227]
[1778167639172,35.01,79795.11,0.0,0.94915,4e-05,7.16046]
[1778167640179,35.01,79778.0,0.0,0.9484,4e-05,7.24247]
[1778167641186,35.0,79773.96,0.0,0.94823,4e-05,7.26149]
[1778167642194,35.0,79785.16,0.0,0.94872,4e-05,7.20687]
[1778167643201,35.0,79791.35,0.0,0.949,4e-05,7.17664]
[1778167646223,35.0,79782.5,0.0,0.94863,4e-05,7.21731]
[1778167647229,35.0,79772.96,0.0,0.94821,4e-05,7.26295]
[1778167648237,35.0,79780.59,0.0,0.94855,4e-05,7.22553]
[1778167649243,35.0,79790.33,0.0,0.94898,4e-05,7.17815]
[1778167650250,34.99,79796.48,0.0,0.94926,4e-05,7.1475]
[1778167653271,34.99,79783.99,0.0,0.94875,4e-05,7.20236]
[1778167654278,34.99,79793.86,0.0,0.94919,4e-05,7.15448]
[1778167655285,34.99,79812.79,0.0,0.95001,4e-05,7.06367]
[1778167656292,34.99,79822.62,0.0,0.95044,4e-05,7.01604]
[1778167657299,34.99,79826.64,0.0,0.95062,4e-05,6.99613]
[1778167662334,34.98,79829.83,0.0,0.9508,4e-05,6.97683]
[1778167667369,34.97,79827.6,0.0,0.95074,4e-05,6.98308]
[1778167672405,34.96,79829.35,0.0,0.95085,4e-05,6.97061]
[1778167677440,34.95,79831.41,0.0,0.95097,4e-05,6.95672]
[1778167681468,34.95,79815.49,0.0,0.95032,4e-05,7.02887]
[1778167682475,34.95,79809.0,0.0,0.95005,4e-05,7.05956]
[1778167684496,34.95,79790.03,0.0,0.94923,4e-05,7.14982]
[1778167686510,34.95,79795.71,0.0,0.94948,4e-05,7.12193]
[1778167689531,34.94,79799.01,0.0,0.94963,4e-05,7.10514]
[1778167694566,34.94,79795.12,0.0,0.9495,4e-05,7.1193]
[1778167699602,34.93,79789.21,0.0,0.94926,4e-05,7.14619]
[1778167700609,34.93,79775.49,0.0,0.94866,4e-05,7.21201]
[1778167701616,34.93,79772.62,0.0,0.94854,4e-05,7.22553]
[1778167702623,34.93,79772.97,0.0,0.94856,4e-05,7.22338]
[1778167707658,34.92,79771.68,0.0,0.94855,4e-05,7.22431]
[1778167708670,34.92,79762.74,0.0,0.94816,4e-05,7.26646]
[1778167710684,34.92,79747.26,0.0,0.94748,4e-05,7.34143]
[1778167712698,34.92,79748.72,0.0,0.94756,4e-05,7.33079]
[1778167714713,34.92,79760.0,0.0,0.94807,4e-05,7.27565]
[1778167716727,34.92,79770.66,0.0,0.94854,4e-05,7.22401]
[1778167717734,34.92,79770.28,0.0,0.94852,4e-05,7.22596]
[1778167722769,34.92,79769.47,0.0,0.94849,4e-05,7.22972]
[1778167724783,34.92,79775.38,0.0,0.94875,4e-05,7.20142]
[1778167729819,34.92,79797.9,0.0,0.94974,4e-05,7.0917]
[1778167730826,34.92,79814.51,0.0,0.95046,4e-05,7.01223]
[1778167731833,34.91,79816.27,0.0,0.95054,4e-05,7.00359]
[1778167736868,34.91,79813.5,0.0,0.95046,4e-05,7.01268]
[1778167741903,34.9,79801.08,0.0,0.94996,4e-05,7.06756]
[1778167742910,34.9,79797.99,0.0,0.94984,4e-05,7.08138]
[1778167745931,34.89,79788.51,0.0,0.94944,4e-05,7.12532]
[1778167750966,34.89,79791.27,0.0,0.94958,4e-05,7.10987]
[1778167752981,34.89,79806.83,0.0,0.95027,4e-05,7.03357]
[1778167753988,34.89,79809.69,0.0,0.9504,4e-05,7.01909]
[1778167755871,34.88,79810.23,0.0,0.95043,4e-05,7.01567]
[1778167761037,34.87,79812.25,0.0,0.95056,4e-05,7.00106]
[1778167762495,34.87,79812.25,0.0,0.95056,4e-05,7.00106]
[1778167763051,34.87,79811.61,0.0,0.95055,4e-05,7.00241]
[1778167766072,34.87,79804.01,0.0,0.95024,4e-05,7.036]
[1778167767079,34.86,79794.31,0.0,0.94983,4e-05,7.08142]
[1778167768086,34.86,79792.82,0.0,0.94978,4e-05,7.08758]
[1778167771107,34.86,79783.01,0.0,0.9494,4e-05,7.12836]
[1778167772114,34.86,79785.22,0.0,0.9495,4e-05,7.1167]
[1778167774128,34.85,79797.48,0.0,0.95005,4e-05,7.05599]
[1778167776142,34.85,79808.05,0.0,0.95052,4e-05,7.0038]
[1778167778156,34.85,79818.99,0.0,0.95101,4e-05,6.95028]
[1778167779163,34.84,79825.04,0.0,0.95127,4e-05,6.92094]
[1778167781179,34.84,79830.05,0.0,0.95149,4e-05,6.89592]
[1778167786214,34.84,79829.6,0.0,0.9515,4e-05,6.89465]
[1778167790832,34.83,79827.43,0.0,0.95144,4e-05,6.90212]
[1778167796285,34.82,79828.01,0.0,0.9515,4e-05,6.89527]
[1778167798299,34.82,79838.26,0.0,0.95194,4e-05,6.84574]
[1778167800324,34.82,79840.22,0.0,0.95203,4e-05,6.83537]
[1778167802339,34.82,79831.07,0.0,0.95166,4e-05,6.87716]
[1778167803343,34.81,79806.56,0.0,0.95062,4e-05,6.99242]
[1778167804350,34.81,79796.91,0.0,0.95022,4e-05,7.03756]
[1778167805357,34.81,79800.3,0.0,0.95036,4e-05,7.02122]
[1778167807372,34.81,79805.48,0.0,0.9506,4e-05,6.99484]
[1778167812407,34.8,79808.4,0.0,0.95076,4e-05,6.97681]
[1778167813414,34.8,79800.98,0.0,0.95045,4e-05,7.0113]
[1778167815429,34.8,79806.25,0.0,0.95069,4e-05,6.98453]
[1778167816435,34.8,79821.56,0.0,0.95135,4e-05,6.91119]
[1778167817442,34.79,79830.78,0.0,0.95175,4e-05,6.86705]
[1778167818449,34.79,79828.1,0.0,0.95164,4e-05,6.87904]
[1778167820463,34.79,79821.33,0.0,0.95137,4e-05,6.90966]
[1778167822477,34.79,79816.76,0.0,0.95118,4e-05,6.92984]
[1778167823583,34.79,79816.76,0.0,0.95118,4e-05,6.92984]
[1778167828519,34.78,79826.33,0.0,0.95163,4e-05,6.88036]
[1778167833554,34.77,79832.9,0.0,0.95195,4e-05,6.84286]
[1778167835568,34.77,79838.62,0.0,0.9522,4e-05,6.81483]
[1778167838589,34.77,79845.45,0.0,0.9525,4e-05,6.78127]
[1778167842618,34.76,79852.24,0.0,0.9528,4e-05,6.74771]
[1778167846646,34.76,79857.25,0.0,0.95302,4e-05,6.7228]
[1778167849667,34.76,79869.82,0.0,0.95355,4e-05,6.6635]
[1778167850675,34.76,79876.17,0.0,0.95381,4e-05,6.63387]
[1778167851683,34.76,79876.86,0.0,0.95384,4e-05,6.63041]
[1778167854704,34.75,79883.38,0.0,0.95416,4e-05,6.59395]
[1778167856723,34.74,79889.89,0.0,0.95445,4e-05,6.56053]
[1778167859741,34.74,79895.92,0.0,0.9547,4e-05,6.53265]
[1778167862762,34.74,79890.08,0.0,0.95446,4e-05,6.55914]
[1778167863769,34.74,79897.05,0.0,0.95474,4e-05,6.52727]
[1778167864776,34.74,79901.54,0.0,0.95492,4e-05,6.50674]
[1778167866790,34.74,79901.73,0.0,0.95493,4e-05,6.50585]
[1778167868804,34.74,79896.7,0.0,0.95473,4e-05,6.52879]
[1778167872207,34.74,79898.76,0.0,0.95481,4e-05,6.5194]
[1778167872238,34.74,79899.11,0.0,0.95483,4e-05,6.51777]
[1778167873894,34.74,79903.27,0.0,0.95499,4e-05,6.49885]
[1778167879881,34.74,79903.9,0.0,0.95499,4e-05,6.49955]
[1778167881895,34.75,79911.45,0.0,0.95528,4e-05,6.46657]
[1778167882903,34.75,79915.96,0.0,0.95545,4e-05,6.44626]
[1778167884974,34.75,79915.32,0.0,0.95543,4e-05,6.44929]
[1778167885065,34.75,79915.32,0.0,0.95543,4e-05,6.44929]
[1778167885098,34.75,79915.3,0.0,0.95543,4e-05,6.4495]
[1778167889951,34.75,79921.79,0.0,0.95568,4e-05,6.42091]
[1778167890958,34.75,79928.42,0.0,0.95593,4e-05,6.39126]
[1778167891966,34.75,79919.97,0.0,0.95562,4e-05,6.42611]
[1778167892975,34.75,79909.7,0.0,0.95521,4e-05,6.47295]
[1778167893982,34.75,79908.21,0.0,0.95515,4e-05,6.4798]
[1778167898013,34.75,79915.69,0.0,0.95545,4e-05,6.44631]
[1778167899020,34.75,79924.51,0.0,0.95579,4e-05,6.40669]
[1778167900027,34.75,79928.19,0.0,0.95593,4e-05,6.39037]
[1778167902668,34.75,79928.76,0.0,0.95595,4e-05,6.38806]
[1778167902903,34.75,79928.49,0.0,0.95594,4e-05,6.38953]
[1778167903048,34.75,79929.76,0.0,0.95599,4e-05,6.38408]
[1778167907076,34.76,79934.15,0.0,0.95615,4e-05,6.36548]
[1778167912111,34.76,79932.94,0.0,0.95609,4e-05,6.37233]
[1778167917146,34.76,79929.37,0.0,0.95594,4e-05,6.38965]
[1778167922181,34.76,79936.12,0.0,0.95619,4e-05,6.3606]
[1778167927216,34.77,79935.99,0.0,0.95618,4e-05,6.36254]
[1778167929234,34.77,79953.14,0.0,0.95684,4e-05,6.28631]
[1778167930241,34.77,79956.12,0.0,0.95695,4e-05,6.27377]
[1778167933262,34.77,79961.61,0.0,0.95715,4e-05,6.2507]
[1778167935276,34.77,79970.93,0.0,0.95749,4e-05,6.21045]
[1778167937291,34.77,79972.66,0.0,0.95755,4e-05,6.20385]
[1778167940312,34.79,79982.72,0.0,0.95784,4e-05,6.17052]
[1778167941319,34.81,79986.57,0.0,0.95794,4e-05,6.15931]
[1778167946354,34.86,79989.05,0.0,0.95779,4e-05,6.17618]
[1778167948368,34.88,79993.64,0.0,0.95787,4e-05,6.16708]
[1778167948962,34.88,79993.64,0.0,0.95787,4e-05,6.16708]
[1778167949375,34.89,79993.68,0.0,0.95783,4e-05,6.17253]
[1778167950025,34.89,79993.68,0.0,0.95783,4e-05,6.17253]
[1778167952396,34.91,80001.75,0.0,0.95805,4e-05,6.14573]
[1778167957431,34.92,80004.1,0.0,0.95812,4e-05,6.13854]
[1778167962466,34.94,80013.52,0.0,0.95839,4e-05,6.10617]
[1778167964480,34.96,80007.88,0.0,0.95808,4e-05,6.14315]
[1778167968509,34.96,80015.15,0.0,0.95833,4e-05,6.11389]
[1778167971529,34.99,80007.81,0.0,0.95795,4e-05,6.15875]
[1778167975011,34.99,80006.09,0.0,0.95787,4e-05,6.16786]
[1778167976565,34.99,80000.83,0.0,0.95766,4e-05,6.19188]
[1778167980595,35.0,79996.32,0.0,0.95748,4e-05,6.21349]
[1778167981603,35.0,79985.71,0.0,0.95707,4e-05,6.26051]
[1778167982611,35.0,79980.42,0.0,0.95687,4e-05,6.28419]
[1778167985632,35.0,79962.47,0.0,0.95617,4e-05,6.36471]
[1778167986639,35.0,79963.3,0.0,0.9562,4e-05,6.36122]
[1778167987646,35.0,79970.74,0.0,0.95648,4e-05,6.3284]
[1778167989660,35.0,79962.82,0.0,0.95618,4e-05,6.36408]
[1778167990667,35.0,79950.88,0.0,0.95571,4e-05,6.41754]
[1778167991674,35.0,79950.27,0.0,0.95569,4e-05,6.42039]
[1778167992681,35.0,79945.84,0.0,0.95551,4e-05,6.44034]
[1778167993688,35.0,79940.46,0.0,0.9553,4e-05,6.46456]
[1778167994695,35.0,79934.6,0.0,0.95507,4e-05,6.49096]
[1778167999730,35.0,79933.04,0.0,0.95501,4e-05,6.49796]
[1778168002751,35.0,79919.86,0.0,0.95449,4e-05,6.55745]
[1778168003758,35.0,79926.79,0.0,0.95476,4e-05,6.52592]
[1778168004765,35.0,79935.62,0.0,0.95511,4e-05,6.486]
[1778168005772,35.0,79944.59,0.0,0.95546,4e-05,6.44567]
[1778168006785,35.0,79950.32,0.0,0.95569,4e-05,6.42005]
[1778168007789,35.0,79961.55,0.0,0.95612,4e-05,6.37004]
[1778168008796,35.0,79965.97,0.0,0.95629,4e-05,6.35057]
[1778168013831,35.01,79967.06,0.0,0.95635,4e-05,6.34356]
[1778168015483,35.01,79967.06,0.0,0.95635,4e-05,6.34356]
[1778168015534,35.01,79967.06,0.0,0.95635,4e-05,6.34356]
[1778168015584,35.01,79966.79,0.0,0.95633,4e-05,6.34517]
[1778168018866,35.01,79975.35,0.0,0.95666,4e-05,6.30785]
[1778168020880,35.01,79968.85,0.0,0.9564,4e-05,6.33712]
[1778168021888,35.01,79962.96,0.0,0.95617,4e-05,6.36351]
[1778168022896,35.01,79955.83,0.0,0.95589,4e-05,6.39548]
[1778168024910,35.01,79956.58,0.0,0.95592,4e-05,6.3924]
[1778168029945,35.01,79954.66,0.0,0.95584,4e-05,6.40149]
[1778168032496,35.01,79954.61,0.0,0.95584,4e-05,6.40181]
[1778168038002,35.01,79954.41,0.0,0.95583,4e-05,6.4035]
[1778168043038,35.01,79969.32,0.0,0.9564,4e-05,6.33776]
[1778168044045,35.02,79978.38,0.0,0.95674,4e-05,6.29804]
[1778168045052,35.02,79983.82,0.0,0.95695,4e-05,6.27405]
[1778168046059,35.02,79990.47,0.0,0.9572,4e-05,6.24542]
[1778168051095,35.02,79991.7,0.0,0.95723,4e-05,6.24187]
[1778168056129,35.02,79993.18,0.0,0.95727,4e-05,6.23718]
[1778168059746,35.02,79993.66,0.0,0.95728,4e-05,6.2358]
[1778168059845,35.03,79993.28,0.0,0.95726,4e-05,6.23783]
[1778168064189,35.03,79985.66,0.0,0.95696,4e-05,6.27307]
[1778168066204,35.03,79967.68,0.0,0.95626,4e-05,6.35313]
[1778168067210,35.03,79954.47,0.0,0.95575,4e-05,6.41213]
[1778168068217,35.03,79951.0,0.0,0.95562,4e-05,6.42771]
[1778168073252,35.03,79955.27,0.0,0.9558,4e-05,6.40566]
[1778168074259,35.03,79963.35,0.0,0.95611,4e-05,6.36974]
[1778168075266,35.03,79968.01,0.0,0.95629,4e-05,6.34918]
[1778168078287,35.03,79973.43,0.0,0.9565,4e-05,6.32573]
[1778168079086,35.03,79973.43,0.0,0.9565,4e-05,6.32573]
[1778168079294,35.03,79973.65,0.0,0.9565,4e-05,6.32496]
[1778168084329,35.03,79973.28,0.0,0.95648,4e-05,6.3276]
[1778168085336,35.04,79981.22,0.0,0.95678,4e-05,6.2927]
[1778168087350,35.04,79985.37,0.0,0.95694,4e-05,6.27494]
[1778168089364,35.04,79976.57,0.0,0.95659,4e-05,6.31428]
[1778168093392,35.04,79971.5,0.0,0.95639,4e-05,6.3375]
[1778168098427,35.04,79973.94,0.0,0.95648,4e-05,6.32763]
[1778168103462,35.04,79969.94,0.0,0.95632,4e-05,6.3463]
[1778168105477,35.04,79964.08,0.0,0.95609,4e-05,6.37262]
[1778168110511,35.04,79961.44,0.0,0.95598,4e-05,6.38496]
[1778168114540,35.04,79955.67,0.0,0.95575,4e-05,6.41102]
[1778168119575,35.05,79960.31,0.0,0.95593,4e-05,6.39063]
[1778168120582,35.05,79967.66,0.0,0.95622,4e-05,6.35803]
[1778168121589,35.05,79972.17,0.0,0.95639,4e-05,6.33818]
[1778168126624,35.05,79971.3,0.0,0.95635,4e-05,6.34291]
[1778168131659,35.05,79968.79,0.0,0.95626,4e-05,6.35181]
[1778168134680,35.05,79964.1,0.0,0.95608,4e-05,6.37314]
[1778168136694,35.05,79968.5,0.0,0.95624,4e-05,6.35391]
[1778168141729,35.05,79962.77,0.0,0.95602,4e-05,6.38028]
[1778168146764,35.05,79960.35,0.0,0.95592,4e-05,6.39172]
[1778168151799,35.06,79962.49,0.0,0.95599,4e-05,6.38292]
[1778168153813,35.06,79967.34,0.0,0.95618,4e-05,6.36166]
[1778168158848,35.06,79967.25,0.0,0.95617,4e-05,6.36306]
[1778168159855,35.06,79962.79,0.0,0.95599,4e-05,6.38308]
[1778168162876,35.06,79958.35,0.0,0.95582,4e-05,6.40329]
[1778168165900,35.06,79962.98,0.0,0.95599,4e-05,6.38303]
[1778168166907,35.06,79968.96,0.0,0.95622,4e-05,6.35662]
[1778168171942,35.06,79969.86,0.0,0.95625,4e-05,6.35365]
[1778168172949,35.06,79975.68,0.0,0.95647,4e-05,6.32807]
[1778168176063,35.06,80002.91,0.0,0.9575,4e-05,6.20909]
[1778168176990,35.06,80033.42,0.0,0.95863,4e-05,6.07676]
[1778168177421,35.06,80033.42,0.0,0.95863,4e-05,6.07676]
[1778168177999,35.06,80031.86,0.0,0.95858,4e-05,6.08363]
[1778168181024,35.07,80019.79,0.0,0.95812,4e-05,6.13629]
[1778168182031,35.07,80004.55,0.0,0.95755,4e-05,6.20264]
[1778168183038,35.07,80001.25,0.0,0.95743,4e-05,6.21702]
[1778168186060,35.06,80014.67,0.0,0.95793,4e-05,6.15838]
[1778168187067,35.06,80023.19,0.0,0.95825,4e-05,6.12146]
[1778168189081,35.07,80033.08,0.0,0.95862,4e-05,6.07898]
[1778168194116,35.07,80021.94,0.0,0.95822,4e-05,6.12464]
[1778168198144,35.07,80010.04,0.0,0.95777,4e-05,6.17647]
[1778168200159,35.07,80006.73,0.0,0.95765,4e-05,6.19082]
[1778168203180,35.07,80014.83,0.0,0.95795,4e-05,6.15553]
[1778168208215,35.07,80010.68,0.0,0.9578,4e-05,6.17357]
[1778168210229,35.07,80024.84,0.0,0.95832,4e-05,6.11218]
[1778168211236,35.07,80026.87,0.0,0.9584,4e-05,6.10351]
[1778168216271,35.07,80027.09,0.0,0.9584,4e-05,6.10311]
[1778168221306,35.07,80023.9,0.0,0.95828,4e-05,6.11756]
[1778168223320,35.07,80020.29,0.0,0.95814,4e-05,6.13331]
[1778168228355,35.07,80019.79,0.0,0.95812,4e-05,6.13572]
[1778168233391,35.07,80025.57,0.0,0.95833,4e-05,6.11106]
[1778168238426,35.07,80028.34,0.0,0.95843,4e-05,6.09949]
[1778168243461,35.07,80026.57,0.0,0.95836,4e-05,6.10754]
[1778168248496,35.07,80027.87,0.0,0.95841,4e-05,6.10227]
[1778168251517,35.07,80036.38,0.0,0.95874,4e-05,6.06271]
[1778168253533,35.07,80038.51,0.0,0.95882,4e-05,6.05378]
[1778168258566,35.08,80030.64,0.0,0.95852,4e-05,6.08836]
[1778168263608,35.08,80026.55,0.0,0.95836,4e-05,6.10672]
[1778168264299,35.08,80026.55,0.0,0.95836,4e-05,6.10672]
[1778168264541,35.08,80026.55,0.0,0.95836,4e-05,6.10672]
[1778168264615,35.08,80026.69,0.0,0.95837,4e-05,6.10622]
[1778168269654,35.08,80018.65,0.0,0.95807,4e-05,6.14164]
[1778168270626,35.08,80018.65,0.0,0.95807,4e-05,6.14164]
[1778168270661,35.08,80019.73,0.0,0.9581,4e-05,6.13701]
[1778168275696,35.08,80015.63,0.0,0.95794,4e-05,6.1564]
[1778168280731,35.09,80015.39,0.0,0.95791,4e-05,6.15983]
[1778168282745,35.09,80006.5,0.0,0.95757,4e-05,6.19945]
[1778168287845,35.09,80008.33,0.0,0.95762,4e-05,6.19312]
[1778168293822,35.1,80005.15,0.0,0.95748,4e-05,6.20993]
[1778168298857,35.1,80005.01,0.0,0.95746,4e-05,6.21253]
[1778168300871,35.1,80012.17,0.0,0.95772,4e-05,6.18216]
[1778168305906,35.11,80011.38,0.0,0.95767,4e-05,6.18784]
[1778168307921,35.11,80005.19,0.0,0.95743,4e-05,6.21571]
[1778168312956,35.11,79999.72,0.0,0.95723,4e-05,6.23846]
[1778168317994,35.12,79999.21,0.0,0.95719,4e-05,6.24248]
[1778168322029,35.12,80003.9,0.0,0.95736,4e-05,6.2234]
[1778168327058,35.12,80004.08,0.0,0.95735,4e-05,6.22465]
[1778168332094,35.13,80001.46,0.0,0.95723,4e-05,6.238]
[1778168337129,35.13,79997.11,0.0,0.95705,4e-05,6.25884]
[1778168341157,35.13,79992.12,0.0,0.95685,4e-05,6.28209]
[1778168346193,35.13,79990.43,0.0,0.95677,4e-05,6.29103]
[1778168348207,35.14,79980.07,0.0,0.95637,4e-05,6.33728]
[1778168350221,35.14,79977.9,0.0,0.95629,4e-05,6.34729]
[1778168353242,35.14,79971.52,0.0,0.95604,4e-05,6.37615]
[1778168358277,35.14,79968.36,0.0,0.95591,4e-05,6.39086]
[1778168363312,35.14,79968.76,0.0,0.95592,4e-05,6.38972]
[1778168368347,35.14,79970.62,0.0,0.956,4e-05,6.37977]
[1778168371369,35.14,79966.41,0.0,0.95587,4e-05,6.39453]
[1778168376405,35.14,79966.05,0.0,0.95585,4e-05,6.3967]
[1778168378422,35.13,79960.34,0.0,0.95564,4e-05,6.42118]
[1778168380436,35.13,79956.12,0.0,0.95548,4e-05,6.43896]
[1778168381443,35.13,79962.66,0.0,0.95574,4e-05,6.40924]
[1778168382450,35.13,79967.88,0.0,0.95595,4e-05,6.38552]
[1778168383493,35.13,79949.48,0.0,0.95523,4e-05,6.46716]
[1778168384468,35.13,79937.61,0.0,0.95477,4e-05,6.51988]
[1778168385475,35.13,79938.27,0.0,0.9548,4e-05,6.51621]
[1778168386484,35.13,79946.97,0.0,0.95515,4e-05,6.47642]
[1778168387491,35.12,79953.46,0.0,0.95541,4e-05,6.44672]
[1778168389505,35.12,79961.38,0.0,0.95573,4e-05,6.41026]
[1778168394597,35.12,79962.08,0.0,0.95577,4e-05,6.40515]
[1778168394631,35.12,79961.95,0.0,0.95577,4e-05,6.40523]
[1778168400583,35.11,79959.22,0.0,0.95569,4e-05,6.41438]
[1778168401589,35.11,79948.71,0.0,0.95529,4e-05,6.46084]
[1778168402596,35.11,79947.64,0.0,0.95525,4e-05,6.46504]
[1778168404610,35.11,79954.46,0.0,0.95553,4e-05,6.43332]
[1778168406624,35.11,79947.09,0.0,0.95524,4e-05,6.46635]
[1778168409204,35.11,79948.28,0.0,0.95528,4e-05,6.46103]
[1778168412666,35.11,79953.62,0.0,0.95549,4e-05,6.43708]
[1778168415253,35.11,79954.32,0.0,0.95552,4e-05,6.43395]
[1778168421729,35.1,79958.62,0.0,0.95572,4e-05,6.41078]
[1778168426764,35.1,79956.72,0.0,0.95566,4e-05,6.41843]
[1778168430792,35.1,79949.55,0.0,0.95538,4e-05,6.45009]
[1778168433813,35.09,79940.68,0.0,0.95507,4e-05,6.4849]
[1778168438848,35.09,79940.02,0.0,0.95505,4e-05,6.48697]
[1778168440367,35.09,79940.76,0.0,0.95508,4e-05,6.48365]
[1778168445897,35.09,79935.43,0.0,0.95488,4e-05,6.50659]
[1778168447988,35.09,79931.8,0.0,0.95473,4e-05,6.52286]
[1778168448089,35.09,79932.1,0.0,0.95475,4e-05,6.52138]
[1778168453954,35.09,79929.72,0.0,0.95466,4e-05,6.53136]
[1778168458989,35.09,79930.19,0.0,0.95468,4e-05,6.52866]
[1778168464024,35.09,79926.23,0.0,0.95453,4e-05,6.54596]
[1778168469059,35.09,79927.21,0.0,0.95457,4e-05,6.54096]
[1778168474094,35.08,79922.18,0.0,0.95438,4e-05,6.56319]
[1778168479130,35.08,79922.66,0.0,0.9544,4e-05,6.56036]
[1778168482151,35.08,79933.47,0.0,0.95484,4e-05,6.51121]
[1778168484165,35.08,79937.9,0.0,0.95501,4e-05,6.49123]
[1778168487186,35.08,79942.74,0.0,0.9552,4e-05,6.46948]
[1778168490207,35.08,79947.4,0.0,0.95539,4e-05,6.44809]
[1778168493228,35.08,79943.93,0.0,0.95528,4e-05,6.45942]
[1778168494235,35.08,79939.03,0.0,0.95509,4e-05,6.48087]
[1778168496249,35.08,79938.09,0.0,0.95507,4e-05,6.48388]
[1778168500277,35.08,79926.63,0.0,0.95462,4e-05,6.5349]
[1778168502291,35.07,79931.13,0.0,0.9548,4e-05,6.51442]
[1778168505312,35.07,79935.75,0.0,0.95498,4e-05,6.4935]
[1778168506320,35.07,79940.56,0.0,0.95517,4e-05,6.47186]
[1778168509340,35.07,79945.1,0.0,0.95535,4e-05,6.451]
[1778168514375,35.07,79943.42,0.0,0.95529,4e-05,6.4587]
[1778168516863,35.07,79946.48,0.0,0.95541,4e-05,6.44504]
[1778168517396,35.07,79947.46,0.0,0.95544,4e-05,6.44069]
[1778168521424,35.07,79951.87,0.0,0.95562,4e-05,6.42116]
[1778168524445,35.07,79946.34,0.0,0.95541,4e-05,6.44491]
[1778168529480,35.07,79946.88,0.0,0.95544,4e-05,6.44088]
[1778168534515,35.07,79945.09,0.0,0.95538,4e-05,6.44845]
[1778168537317,35.07,79945.15,0.0,0.95538,4e-05,6.4482]
[1778168537368,35.07,79944.97,0.0,0.95537,4e-05,6.44902]
[1778168540559,35.07,79949.92,0.0,0.95556,4e-05,6.42692]
[1778168544893,35.07,79950.67,0.0,0.95559,4e-05,6.42372]
[1778168545140,35.07,79950.67,0.0,0.95559,4e-05,6.42372]
[1778168545374,35.07,79953.91,0.0,0.95572,4e-05,6.40939]
[1778168546140,35.07,79953.91,0.0,0.95572,4e-05,6.40939]
[1778168546208,35.07,79955.19,0.0,0.95577,4e-05,6.40377]
[1778168551577,35.07,79955.56,0.0,0.95578,4e-05,6.40243]
[1778168551695,35.07,79955.56,0.0,0.95578,4e-05,6.40243]
[1778168551875,35.07,79956.42,0.0,0.95583,4e-05,6.3955]
[1778168552745,35.07,79956.42,0.0,0.95583,4e-05,6.3955]
[1778168552847,35.07,79955.83,0.0,0.95581,4e-05,6.39823]
[1778168557678,35.07,79963.86,0.0,0.95611,4e-05,6.36302]
[1778168558685,35.07,79969.55,0.0,0.95633,4e-05,6.33795]
[1778168559692,35.07,79975.49,0.0,0.95656,4e-05,6.31187]
[1778168561706,35.07,79982.68,0.0,0.95683,4e-05,6.28068]
[1778168562713,35.07,79991.09,0.0,0.95715,4e-05,6.24402]
[1778168563720,35.07,80002.12,0.0,0.95756,4e-05,6.19612]
[1778168564727,35.07,80005.44,0.0,0.95769,4e-05,6.1815]
[1778168567748,35.07,80009.85,0.0,0.95785,4e-05,6.16192]
[1778168569765,35.07,80025.68,0.0,0.95844,4e-05,6.09316]
[1778168570772,35.07,80026.45,0.0,0.95847,4e-05,6.08986]
[1778168575807,35.07,80026.52,0.0,0.95848,4e-05,6.08957]
[1778168577509,35.07,80027.12,0.0,0.9585,4e-05,6.08699]
[1778168577898,35.07,80027.12,0.0,0.9585,4e-05,6.08699]
[1778168578369,35.07,80026.75,0.0,0.95848,4e-05,6.08864]
[1778168579194,35.07,80026.75,0.0,0.95848,4e-05,6.08864]
[1778168579265,35.07,80026.75,0.0,0.95848,4e-05,6.08866]
[1778168584870,35.07,80026.27,0.0,0.95846,4e-05,6.09087]
[1778168589990,35.07,80030.35,0.0,0.95861,4e-05,6.07337]
[1778168590186,35.07,80030.35,0.0,0.95861,4e-05,6.07337]
[1778168590282,35.07,80029.51,0.0,0.95858,4e-05,6.07707]
[1778168591299,35.07,80029.51,0.0,0.95858,4e-05,6.07707]
[1778168591325,35.07,80029.96,0.0,0.9586,4e-05,6.07517]
[1778168594941,35.07,80037.1,0.0,0.95886,4e-05,6.0446]
[1778168595948,35.07,80042.52,0.0,0.95906,4e-05,6.02144]
[1778168596955,35.07,80036.62,0.0,0.95884,4e-05,6.04682]
[1778168598900,35.07,80034.16,0.0,0.95875,4e-05,6.05752]
[1778168599258,35.07,80034.16,0.0,0.95875,4e-05,6.05752]
[1778168599410,35.08,80033.7,0.0,0.95873,4e-05,6.05965]
[1778168600094,35.08,80033.7,0.0,0.95873,4e-05,6.05965]
[1778168600159,35.08,80033.53,0.0,0.95872,4e-05,6.06045]
[1778168605011,35.08,80039.47,0.0,0.95894,4e-05,6.03531]
[1778168606018,35.08,80044.45,0.0,0.95912,4e-05,6.01409]
[1778168607460,35.08,80044.45,0.0,0.95912,4e-05,6.01409]
[1778168607980,35.08,80046.22,0.0,0.95918,4e-05,6.00667]
[1778168608352,35.08,80046.31,0.0,0.95919,4e-05,6.00643]
[1778168608908,35.08,80046.31,0.0,0.95919,4e-05,6.00643]
[1778168609039,35.08,80045.89,0.0,0.95917,4e-05,6.00838]
[1778168614075,35.08,80041.67,0.0,0.95903,4e-05,6.02408]
[1778168615127,35.08,80041.67,0.0,0.95903,4e-05,6.02408]
[1778168615479,35.08,80041.67,0.0,0.95903,4e-05,6.02408]
[1778168615521,35.08,80039.49,0.0,0.95895,4e-05,6.03354]
[1778168616597,35.08,80039.35,0.0,0.95894,4e-05,6.03425]
[1778168617096,35.08,80039.39,0.0,0.95894,4e-05,6.03419]
[1778168622131,35.08,80043.95,0.0,0.9591,4e-05,6.01521]
[1778168623331,35.08,80043.95,0.0,0.9591,4e-05,6.01521]
[1778168623360,35.08,80045.54,0.0,0.95916,4e-05,6.00856]
[1778168623800,35.08,80045.54,0.0,0.95916,4e-05,6.00856]
[1778168624354,35.08,80045.54,0.0,0.95916,4e-05,6.00856]
[1778168624439,35.08,80045.2,0.0,0.95915,4e-05,6.01016]
[1778168625497,35.08,80045.2,0.0,0.95915,4e-05,6.01016]
[1778168625152,35.08,80033.57,0.0,0.95872,4e-05,6.06017]
[1778168626159,35.08,80020.59,0.0,0.95824,4e-05,6.11621]
[1778168627166,35.08,80017.68,0.0,0.95813,4e-05,6.12878]
[1778168628173,35.08,80012.28,0.0,0.95793,4e-05,6.15215]
[1778168633208,35.08,80009.21,0.0,0.95782,4e-05,6.16505]
[1778168635222,35.08,80003.18,0.0,0.9576,4e-05,6.1911]
[1778168636229,35.08,79997.58,0.0,0.95739,4e-05,6.2154]
[1778168638243,35.08,79987.47,0.0,0.957,4e-05,6.25993]
[1778168640257,35.08,79985.34,0.0,0.95692,4e-05,6.26937]
[1778168644043,35.08,79982.71,0.0,0.95681,4e-05,6.28186]
[1778168644226,35.08,79982.71,0.0,0.95681,4e-05,6.28186]
[1778168644398,35.08,79982.56,0.0,0.9568,4e-05,6.28282]
[1778168645241,35.08,79982.56,0.0,0.9568,4e-05,6.28282]
[1778168645310,35.08,79982.2,0.0,0.95679,4e-05,6.2847]
[1778168650346,35.09,79981.81,0.0,0.95676,4e-05,6.28784]
[1778168654305,35.09,79981.55,0.0,0.95674,4e-05,6.28981]
[1778168654498,35.09,79981.55,0.0,0.95674,4e-05,6.28981]
[1778168654521,35.09,79981.58,0.0,0.95674,4e-05,6.28995]
[1778168655157,35.09,79981.58,0.0,0.95674,4e-05,6.28995]
[1778168655381,35.09,79980.86,0.0,0.95671,4e-05,6.29339]
[1778168660416,35.09,79981.8,0.0,0.95674,4e-05,6.29056]
[1778168665451,35.09,79979.44,0.0,0.95664,4e-05,6.30227]
[1778168666390,35.09,79979.44,0.0,0.95664,4e-05,6.30227]
[1778168666560,35.09,79979.44,0.0,0.95664,4e-05,6.30227]
[1778168666458,35.09,79979.28,0.0,0.95663,4e-05,6.30322]
[1778168667262,35.09,79979.28,0.0,0.95663,4e-05,6.30322]
[1778168667465,35.09,79979.27,0.0,0.95663,4e-05,6.30351]
[1778168671493,35.1,79973.52,0.0,0.95642,4e-05,6.32672]
[1778168671890,35.1,79973.52,0.0,0.95642,4e-05,6.32672]
[1778168672015,35.1,79973.52,0.0,0.95642,4e-05,6.32672]
[1778168672500,35.1,79975.95,0.0,0.95651,4e-05,6.31619]
[1778168672769,35.1,79975.95,0.0,0.95651,4e-05,6.31619]
[1778168673507,35.1,79981.15,0.0,0.95671,4e-05,6.29348]
[1778168674514,35.1,79985.2,0.0,0.95686,4e-05,6.27591]
[1778168677189,35.1,79983.43,0.0,0.95679,4e-05,6.2843]
[1778168677258,35.1,79983.43,0.0,0.95679,4e-05,6.2843]
[1778168677535,35.1,79979.91,0.0,0.95665,4e-05,6.3001]
[1778168678277,35.1,79979.91,0.0,0.95665,4e-05,6.3001]
[1778168678542,35.1,79979.74,0.0,0.95664,4e-05,6.30051]
[1778168682570,35.1,79985.57,0.0,0.95686,4e-05,6.27587]
[1778168685539,35.1,79982.4,0.0,0.95673,4e-05,6.29044]
[1778168685591,35.1,79977.02,0.0,0.95652,4e-05,6.31445]
[1778168685776,35.1,79977.02,0.0,0.95652,4e-05,6.31445]
[1778168687070,35.1,79977.02,0.0,0.95652,4e-05,6.31445]
[1778168687171,35.1,79978.06,0.0,0.95656,4e-05,6.31032]
[1778168687605,35.1,79974.15,0.0,0.95641,4e-05,6.3276]
[1778168691516,35.1,79973.31,0.0,0.95637,4e-05,6.33173]
[1778168691695,35.1,79972.4,0.0,0.95634,4e-05,6.33596]
[1778168692585,35.1,79972.4,0.0,0.95634,4e-05,6.33596]
[1778168691881,35.11,79967.34,0.0,0.95614,4e-05,6.35858]
[1778168692641,35.11,79966.66,0.0,0.95611,4e-05,6.36176]
[1778168697676,35.11,79970.3,0.0,0.95625,4e-05,6.34639]
[1778168699911,35.11,79970.2,0.0,0.95624,4e-05,6.34702]
[1778168700114,35.11,79970.2,0.0,0.95624,4e-05,6.34702]
[1778168700124,35.11,79970.41,0.0,0.95625,4e-05,6.34646]
[1778168701387,35.11,79970.41,0.0,0.95625,4e-05,6.34646]
[1778168701479,35.11,79970.34,0.0,0.95624,4e-05,6.34696]
[1778168703718,35.11,79964.32,0.0,0.95601,4e-05,6.37402]
[1778168706943,35.11,79962.89,0.0,0.95595,4e-05,6.38064]
[1778168707188,35.11,79962.89,0.0,0.95595,4e-05,6.38064]
[1778168707289,35.11,79963.53,0.0,0.95597,4e-05,6.37806]
[1778168708035,35.11,79963.53,0.0,0.95597,4e-05,6.37806]
[1778168708135,35.11,79961.46,0.0,0.95589,4e-05,6.38739]
[1778168710771,35.11,79965.77,0.0,0.95605,4e-05,6.36853]
[1778168713792,35.11,79970.78,0.0,0.95624,4e-05,6.34677]
[1778168715669,35.11,79970.74,0.0,0.95624,4e-05,6.34713]
[1778168715829,35.11,79970.74,0.0,0.95624,4e-05,6.34713]
[1778168715972,35.11,79971.04,0.0,0.95625,4e-05,6.34599]
[1778168716883,35.11,79971.04,0.0,0.95625,4e-05,6.34599]
[1778168716983,35.11,79973.55,0.0,0.95635,4e-05,6.33507]
[1778168720841,35.11,79979.22,0.0,0.95656,4e-05,6.31083]
[1778168721848,35.11,79984.85,0.0,0.95677,4e-05,6.28566]
[1778168722858,35.11,79990.68,0.0,0.95699,4e-05,6.26031]
[1778168723865,35.11,79996.02,0.0,0.9572,4e-05,6.23662]
[1778168725890,35.11,80000.88,0.0,0.95739,4e-05,6.21488]
[1778168726896,35.11,80008.51,0.0,0.95768,4e-05,6.1814]
[1778168728910,35.11,80009.49,0.0,0.95771,4e-05,6.17685]
[1778168733102,35.11,80010.21,0.0,0.95776,4e-05,6.17017]
[1778168733621,35.11,80010.21,0.0,0.95776,4e-05,6.17017]
[1778168733303,35.11,80010.92,0.0,0.95779,4e-05,6.16683]
[1778168734432,35.11,80010.92,0.0,0.95779,4e-05,6.16683]
[1778168734533,35.11,80014.04,0.0,0.95791,4e-05,6.15317]
[1778168735960,35.11,80018.8,0.0,0.95809,4e-05,6.13244]
[1778168736967,35.11,80023.53,0.0,0.95827,4e-05,6.11188]
[1778168738981,35.11,80019.94,0.0,0.95813,4e-05,6.1273]
[1778168741673,35.11,80017.57,0.0,0.95805,4e-05,6.13745]
[1778168741872,35.11,80017.57,0.0,0.95805,4e-05,6.13745]
[1778168742003,35.11,80016.71,0.0,0.95801,4e-05,6.1411]
[1778168743315,35.11,80016.71,0.0,0.95801,4e-05,6.1411]
[1778168743319,35.11,80012.31,0.0,0.95785,4e-05,6.16002]
[1778168744019,35.11,80007.65,0.0,0.95768,4e-05,6.18028]
[1778168746032,35.11,80004.24,0.0,0.95755,4e-05,6.19487]
[1778168750063,35.11,80009.74,0.0,0.95776,4e-05,6.17023]
[1778168751477,35.11,80009.74,0.0,0.95776,4e-05,6.17023]
[1778168751645,35.11,80009.74,0.0,0.95776,4e-05,6.17023]
[1778168751549,35.11,80009.2,0.0,0.95775,4e-05,6.17229]
[1778168752073,35.11,80009.2,0.0,0.95775,4e-05,6.17229]
[1778168752098,35.11,80009.91,0.0,0.95777,4e-05,6.1692]
[1778168753178,35.11,80009.91,0.0,0.95777,4e-05,6.1692]
[1778168754095,35.11,80014.51,0.0,0.95795,4e-05,6.14897]
[1778168759130,35.11,80015.27,0.0,0.95798,4e-05,6.14518]
[1778168759688,35.11,80015.27,0.0,0.95798,4e-05,6.14518]
[1778168759810,35.11,80015.27,0.0,0.95798,4e-05,6.14518]
[1778168760137,35.1,80015.17,0.0,0.95798,4e-05,6.14553]
[1778168760869,35.1,80015.17,0.0,0.95798,4e-05,6.14553]
[1778168761144,35.1,80015.24,0.0,0.95798,4e-05,6.14514]
[1778168766185,35.1,80015.7,0.0,0.958,4e-05,6.14264]
[1778168767186,35.1,80023.08,0.0,0.95828,4e-05,6.11061]
[1778168768150,35.1,80023.08,0.0,0.95828,4e-05,6.11061]
[1778168768313,35.1,80025.99,0.0,0.95838,4e-05,6.09802]
[1778168769200,35.1,80017.06,0.0,0.95805,4e-05,6.13663]
[1778168769715,35.1,80017.06,0.0,0.95805,4e-05,6.13663]
[1778168770207,35.1,80006.74,0.0,0.95767,4e-05,6.18145]
[1778168771484,35.1,80006.74,0.0,0.95767,4e-05,6.18145]
[1778168771632,35.1,80000.52,0.0,0.95744,4e-05,6.20835]
[1778168772221,35.1,79997.27,0.0,0.95731,4e-05,6.22235]
[1778168772957,35.1,79997.27,0.0,0.95731,4e-05,6.22235]
[1778168774235,35.1,79992.01,0.0,0.95712,4e-05,6.24494]
[1778168775737,35.1,79992.48,0.0,0.95714,4e-05,6.24262]
[1778168776249,35.1,79993.33,0.0,0.95717,4e-05,6.23864]
[1778168777345,35.1,79993.33,0.0,0.95717,4e-05,6.23864]
[1778168777400,35.1,79993.33,0.0,0.95717,4e-05,6.23864]
[1778168777446,35.1,79992.57,0.0,0.95715,4e-05,6.24172]
[1778168778478,35.1,79992.57,0.0,0.95715,4e-05,6.24172]
[1778168782291,35.1,79996.7,0.0,0.95731,4e-05,6.22235]
[1778168783855,35.1,79998.67,0.0,0.95739,4e-05,6.21349]
[1778168784160,35.1,79998.67,0.0,0.95739,4e-05,6.21349]
[1778168784305,35.1,79996.75,0.0,0.95732,4e-05,6.22166]
[1778168785072,35.1,79996.75,0.0,0.95732,4e-05,6.22166]
[1778168785312,35.1,79996.69,0.0,0.95732,4e-05,6.22169]
[1778168789340,35.09,80000.55,0.0,0.95747,4e-05,6.20391]
[1778168791579,35.09,80001.32,0.0,0.9575,4e-05,6.20034]
[1778168791614,35.09,80002.36,0.0,0.95756,4e-05,6.19246]
[1778168792786,35.09,80003.52,0.0,0.95761,4e-05,6.18721]
[1778168793445,35.09,80003.52,0.0,0.95761,4e-05,6.18721]
[1778168793546,35.09,80011.23,0.0,0.9579,4e-05,6.15349]
[1778168795010,35.09,80012.36,0.0,0.95794,4e-05,6.14846]
[1778168797396,35.09,80008.94,0.0,0.95782,4e-05,6.16296]
[1778168797766,35.09,80008.94,0.0,0.95782,4e-05,6.16296]
[1778168798292,35.09,80008.94,0.0,0.95782,4e-05,6.16296]
[1778168798403,35.09,80008.75,0.0,0.95781,4e-05,6.16365]
[1778168800471,35.09,80007.25,0.0,0.95776,4e-05,6.17004]
[1778168801586,35.09,80006.84,0.0,0.95774,4e-05,6.17168]
[1778168807466,35.09,80012.95,0.0,0.95798,4e-05,6.14416]
[1778168808473,35.09,80017.33,0.0,0.95814,4e-05,6.12507]
[1778168809428,35.09,80017.33,0.0,0.95814,4e-05,6.12507]
[1778168809715,35.09,80020.48,0.0,0.95826,4e-05,6.11136]
[1778168810006,35.09,80020.48,0.0,0.95826,4e-05,6.11136]
[1778168810408,35.09,80020.48,0.0,0.95826,4e-05,6.11136]
[1778168810487,35.09,80021.21,0.0,0.95829,4e-05,6.10814]
[1778168811548,35.09,80021.21,0.0,0.95829,4e-05,6.10814]
[1778168812501,35.09,80025.79,0.0,0.95846,4e-05,6.08826]
[1778168816530,35.09,80028.98,0.0,0.95858,4e-05,6.07442]
[1778168818544,35.09,80034.9,0.0,0.9588,4e-05,6.04897]
[1778168819350,35.09,80034.9,0.0,0.9588,4e-05,6.04897]
[1778168819551,35.09,80034.46,0.0,0.95878,4e-05,6.05089]
[1778168819799,35.09,80034.46,0.0,0.95878,4e-05,6.05089]
[1778168820318,35.09,80034.46,0.0,0.95878,4e-05,6.05089]
[1778168820558,35.09,80034.42,0.0,0.95878,4e-05,6.05109]
[1778168821408,35.09,80034.42,0.0,0.95878,4e-05,6.05109]
[1778168826563,35.09,80037.17,0.0,0.95888,4e-05,6.03943]
[1778168826659,35.09,80037.37,0.0,0.95888,4e-05,6.03862]
[1778168826875,35.09,80037.37,0.0,0.95888,4e-05,6.03862]
[1778168828016,35.09,80037.36,0.0,0.95888,4e-05,6.03871]
[1778168828614,35.09,80036.61,0.0,0.95886,4e-05,6.04197]
[1778168831635,35.09,80033.2,0.0,0.95873,4e-05,6.05671]
[1778168832153,35.09,80033.2,0.0,0.95873,4e-05,6.05671]
[1778168832310,35.09,80033.2,0.0,0.95873,4e-05,6.05671]
[1778168832642,35.09,80029.63,0.0,0.9586,4e-05,6.07207]
[1778168833543,35.09,80029.63,0.0,0.9586,4e-05,6.07207]
[1778168833649,35.09,80028.09,0.0,0.95854,4e-05,6.07868]
[1778168837677,35.09,80030.74,0.0,0.95864,4e-05,6.06715]
[1778168839109,35.09,80032.8,0.0,0.95872,4e-05,6.05827]
[1778168839491,35.09,80032.8,0.0,0.95872,4e-05,6.05827]
[1778168839691,35.09,80032.3,0.0,0.9587,4e-05,6.06042]
[1778168840135,35.09,80032.3,0.0,0.9587,4e-05,6.06042]
[1778168840698,35.09,80032.45,0.0,0.9587,4e-05,6.05976]
[1778168841246,35.09,80032.45,0.0,0.9587,4e-05,6.05976]
[1778168841709,35.09,80024.07,0.0,0.95839,4e-05,6.09585]
[1778168842714,35.09,80007.5,0.0,0.95778,4e-05,6.16758]
[1778168843721,35.09,80005.98,0.0,0.95772,4e-05,6.174]
[1778168844558,35.09,80005.98,0.0,0.95772,4e-05,6.174]
[1778168845680,35.09,80005.57,0.0,0.95771,4e-05,6.17559]
[1778168845735,35.09,80000.67,0.0,0.95753,4e-05,6.19676]
[1778168847749,35.09,80004.15,0.0,0.95765,4e-05,6.18232]
[1778168850766,35.09,80003.73,0.0,0.95763,4e-05,6.18495]
[1778168850770,35.09,80001.3,0.0,0.95753,4e-05,6.19593]
[1778168852249,35.09,80001.3,0.0,0.95755,4e-05,6.19316]
[1778168852299,35.09,80001.89,0.0,0.95757,4e-05,6.19097]
[1778168856021,35.09,80000.49,0.0,0.95751,4e-05,6.19786]
[1778168861847,35.1,79999.19,0.0,0.95744,4e-05,6.20633]
[1778168865079,35.1,79998.68,0.0,0.95742,4e-05,6.20873]
[1778168865113,35.1,79999.39,0.0,0.95745,4e-05,6.20542]
[1778168866599,35.1,79999.39,0.0,0.95745,4e-05,6.20542]
[1778168866663,35.1,80004.34,0.0,0.95763,4e-05,6.18346]
[1778168866882,35.1,80008.93,0.0,0.95781,4e-05,6.16349]
[1778168867889,35.1,80001.73,0.0,0.95754,4e-05,6.19472]
[1778168869903,35.1,80000.21,0.0,0.95748,4e-05,6.20098]
[1778168874941,35.1,80002.42,0.0,0.95755,4e-05,6.19283]
[1778168879973,35.11,80006.53,0.0,0.95769,4e-05,6.17706]
[1778168885008,35.11,80005.14,0.0,0.95762,4e-05,6.18536]
[1778168889038,35.11,80013.19,0.0,0.95791,4e-05,6.1521]
[1778168894073,35.11,80013.3,0.0,0.95791,4e-05,6.15109]
[1778168901124,35.11,80015.0,0.0,0.95798,4e-05,6.14302]
[1778168902130,35.11,80023.17,0.0,0.95829,4e-05,6.10758]
[1778168904144,35.11,80024.84,0.0,0.95835,4e-05,6.10033]
[1778168909179,35.11,80025.64,0.0,0.95838,4e-05,6.09681]
[1778168913208,35.11,80031.46,0.0,0.95862,4e-05,6.06862]
[1778168914713,35.11,80031.46,0.0,0.95862,4e-05,6.06862]
[1778168916144,35.11,80032.13,0.0,0.95864,4e-05,6.0658]
[1778168921264,35.11,80033.09,0.0,0.95867,4e-05,6.06186]
[1778168926055,35.11,80028.76,0.0,0.95851,4e-05,6.08056]
[1778168926706,35.11,80028.76,0.0,0.95851,4e-05,6.08056]
[1778168926751,35.11,80029.97,0.0,0.95856,4e-05,6.07533]
[1778168928253,35.11,80030.09,0.0,0.95856,4e-05,6.07482]
[1778168928344,35.11,80029.4,0.0,0.95854,4e-05,6.07779]
[1778168931334,35.11,80022.06,0.0,0.95827,4e-05,6.10944]
[1778168932341,35.11,80017.53,0.0,0.9581,4e-05,6.12902]
[1778168933348,35.11,80013.64,0.0,0.95794,4e-05,6.14693]
[1778168938383,35.11,80016.16,0.0,0.95804,4e-05,6.13551]
[1778168939108,35.11,80016.16,0.0,0.95804,4e-05,6.13551]
[1778168940355,35.11,80015.46,0.0,0.95802,4e-05,6.13845]
[1778168940398,35.11,80010.06,0.0,0.95781,4e-05,6.16189]
[1778168945308,35.11,80013.79,0.0,0.95796,4e-05,6.1451]
[1778168945368,35.11,80013.79,0.0,0.95796,4e-05,6.1451]
[1778168945459,35.11,80013.39,0.0,0.95794,4e-05,6.14674]
[1778168946951,35.11,80013.4,0.0,0.95795,4e-05,6.14659]
[1778168947447,35.11,80017.06,0.0,0.95808,4e-05,6.13063]
[1778168951909,35.11,80013.62,0.0,0.95796,4e-05,6.14518]
[1778168952204,35.11,80013.62,0.0,0.95796,4e-05,6.14518]
[1778168952457,35.11,80013.62,0.0,0.95796,4e-05,6.14518]
[1778168952482,35.11,80015.55,0.0,0.95803,4e-05,6.13672]
[1778168953547,35.11,80015.55,0.0,0.95803,4e-05,6.13672]
[1778168959531,35.11,80030.13,0.0,0.95857,4e-05,6.07332]
[1778168960538,35.11,80037.55,0.0,0.95885,4e-05,6.04143]
[1778168961545,35.11,80042.44,0.0,0.95903,4e-05,6.02056]
[1778168966580,35.11,80041.35,0.0,0.95898,4e-05,6.02577]
[1778168970718,35.11,80041.08,0.0,0.95897,4e-05,6.02726]
[1778168970818,35.11,80042.85,0.0,0.95903,4e-05,6.01979]
[1778168971184,35.11,80042.85,0.0,0.95903,4e-05,6.01979]
[1778168972268,35.11,80043.17,0.0,0.95906,4e-05,6.01544]
[1778168972622,35.11,80042.99,0.0,0.95906,4e-05,6.01634]
[1778168977658,35.11,80045.35,0.0,0.95914,4e-05,6.00692]
[1778168979146,35.11,80045.22,0.0,0.95913,4e-05,6.00762]
[1778168979524,35.11,80045.22,0.0,0.95913,4e-05,6.00762]
[1778168979672,35.11,80042.37,0.0,0.95902,4e-05,6.01995]
[1778168980015,35.11,80042.37,0.0,0.95902,4e-05,6.01995]
[1778168980679,35.11,80042.87,0.0,0.95904,4e-05,6.01794]
[1778168981101,35.11,80042.87,0.0,0.95904,4e-05,6.01794]
[1778168986722,35.11,80044.39,0.0,0.95909,4e-05,6.01224]
[1778168987437,35.11,80044.39,0.0,0.95909,4e-05,6.01224]
[1778168987543,35.11,80044.39,0.0,0.95909,4e-05,6.01224]
[1778168987728,35.12,80044.13,0.0,0.95908,4e-05,6.01349]
[1778168988806,35.12,80044.13,0.0,0.95908,4e-05,6.01349]
[1778168988842,35.12,80043.23,0.0,0.95905,4e-05,6.01748]
[1778168994777,35.12,80042.17,0.0,0.959,4e-05,6.02279]
[1778168998805,35.12,80035.73,0.0,0.95876,4e-05,6.05085]
[1778168999451,35.12,80035.73,0.0,0.95876,4e-05,6.05085]
[1778168999633,35.12,80035.73,0.0,0.95876,4e-05,6.05085]
[1778168999815,35.12,80034.5,0.0,0.95871,4e-05,6.05621]
[1778169000822,35.12,80026.3,0.0,0.95841,4e-05,6.09157]
[1778169000931,35.12,80026.3,0.0,0.95841,4e-05,6.09157]
[1778169001828,35.12,80026.48,0.0,0.95842,4e-05,6.09082]
[1778169002835,35.12,80021.25,0.0,0.95822,4e-05,6.11341]
[1778169003843,35.12,80010.3,0.0,0.95782,4e-05,6.16083]
[1778169004850,35.12,80010.09,0.0,0.95781,4e-05,6.16164]
[1778169008877,35.12,80017.07,0.0,0.95807,4e-05,6.13097]
[1778169010891,35.12,80010.77,0.0,0.95784,4e-05,6.15818]
[1778169011762,35.12,80010.77,0.0,0.95784,4e-05,6.15818]
[1778169011898,35.12,80007.65,0.0,0.95772,4e-05,6.17164]
[1778169012734,35.12,80007.65,0.0,0.95772,4e-05,6.17164]
[1778169013018,35.12,80006.8,0.0,0.95769,4e-05,6.17522]
[1778169013912,35.12,80010.35,0.0,0.95783,4e-05,6.15966]
[1778169014109,35.12,80010.35,0.0,0.95783,4e-05,6.15966]
[1778169015926,35.12,80022.24,0.0,0.95827,4e-05,6.10798]
[1778169018377,35.12,80023.84,0.0,0.95833,4e-05,6.10105]
[1778169018633,35.12,80023.84,0.0,0.95833,4e-05,6.10105]
[1778169018688,35.12,80023.82,0.0,0.95833,4e-05,6.10112]
[1778169019624,35.12,80023.82,0.0,0.95833,4e-05,6.10112]
[1778169019725,35.12,80022.97,0.0,0.9583,4e-05,6.10478]
[1778169024989,35.12,80023.5,0.0,0.95832,4e-05,6.10239]
[1778169030025,35.12,80021.95,0.0,0.95826,4e-05,6.10891]
[1778169031230,35.12,80021.95,0.0,0.95826,4e-05,6.10891]
[1778169031536,35.12,80021.95,0.0,0.95826,4e-05,6.10891]
[1778169031770,35.12,80023.64,0.0,0.95835,4e-05,6.09841]
[1778169032836,35.12,80023.64,0.0,0.95835,4e-05,6.09841]
[1778169032837,35.12,80022.34,0.0,0.9583,4e-05,6.10399]
[1778169038081,35.11,80023.01,0.0,0.95832,4e-05,6.10086]
[1778169041681,35.11,80019.08,0.0,0.95818,4e-05,6.11776]
[1778169041789,35.11,80019.08,0.0,0.95818,4e-05,6.11776]
[1778169041910,35.11,80018.22,0.0,0.95815,4e-05,6.12134]
[1778169042800,35.11,80018.22,0.0,0.95815,4e-05,6.12134]
[1778169042809,35.12,80017.48,0.0,0.95812,4e-05,6.12506]
[1778169048151,35.12,80019.88,0.0,0.95818,4e-05,6.11724]
[1778169051172,35.12,80029.1,0.0,0.95852,4e-05,6.07843]
[1778169052987,35.12,80032.53,0.0,0.95864,4e-05,6.06367]
[1778169053775,35.12,80032.53,0.0,0.95864,4e-05,6.06367]
[1778169053781,35.12,80032.53,0.0,0.95864,4e-05,6.06367]
[1778169053876,35.12,80033.18,0.0,0.95867,4e-05,6.06093]
[1778169054879,35.12,80033.18,0.0,0.95867,4e-05,6.06093]
[1778169060062,35.12,80032.72,0.0,0.95865,4e-05,6.06303]
[1778169060316,35.12,80032.72,0.0,0.95865,4e-05,6.06303]
[1778169060415,35.12,80032.72,0.0,0.95865,4e-05,6.06306]
[1778169061483,35.12,80032.72,0.0,0.95865,4e-05,6.06306]
[1778169061574,35.12,80034.74,0.0,0.95872,4e-05,6.05444]
[1778169065365,35.12,80035.95,0.0,0.95877,4e-05,6.04936]
[1778169065554,35.12,80035.95,0.0,0.95877,4e-05,6.04936]
[1778169065653,35.12,80037.92,0.0,0.95884,4e-05,6.04102]
[1778169067006,35.12,80040.43,0.0,0.95893,4e-05,6.03027]
[1778169067287,35.12,80041.44,0.0,0.95897,4e-05,6.02603]
[1778169070308,35.12,80037.1,0.0,0.95881,4e-05,6.04489]
[1778169072541,35.12,80037.88,0.0,0.95883,4e-05,6.04159]
[1778169072846,35.12,80037.88,0.0,0.95883,4e-05,6.04159]
[1778169072885,35.12,80036.08,0.0,0.95877,4e-05,6.04942]
[1778169073659,35.12,80036.08,0.0,0.95877,4e-05,6.04942]
[1778169073747,35.12,80034.4,0.0,0.9587,4e-05,6.05666]
[1778169075499,35.12,80025.03,0.0,0.95836,4e-05,6.09701]
[1778169077357,35.12,80019.11,0.0,0.95814,4e-05,6.12257]
[1778169078705,35.12,80019.11,0.0,0.95814,4e-05,6.12257]
[1778169078865,35.12,80018.38,0.0,0.95811,4e-05,6.12559]
[1778169079051,35.12,80018.38,0.0,0.95811,4e-05,6.12559]
[1778169080209,35.12,80018.74,0.0,0.95813,4e-05,6.12403]
[1778169080378,35.12,80015.05,0.0,0.95799,4e-05,6.13993]
[1778169085413,35.12,80014.2,0.0,0.95796,4e-05,6.14311]
[1778169090516,35.12,80013.76,0.0,0.95795,4e-05,6.1446]
[1778169090582,35.12,80013.76,0.0,0.95795,4e-05,6.1446]
[1778169090617,35.12,80014.23,0.0,0.95797,4e-05,6.14236]
[1778169091230,35.12,80014.23,0.0,0.95797,4e-05,6.14236]
[1778169091455,35.12,80012.34,0.0,0.95792,4e-05,6.14742]
[1778169096315,35.12,80012.14,0.0,0.95791,4e-05,6.14786]
[1778169096493,35.12,80012.14,0.0,0.95791,4e-05,6.14786]
[1778169096655,35.12,80007.33,0.0,0.95774,4e-05,6.16856]
[1778169097811,35.12,80007.33,0.0,0.95774,4e-05,6.16856]
[1778169097909,35.12,80008.0,0.0,0.95776,4e-05,6.16551]
[1778169100518,35.13,80013.81,0.0,0.95795,4e-05,6.14384]
[1778169102901,35.13,80017.31,0.0,0.95808,4e-05,6.12857]
[1778169102996,35.12,80021.72,0.0,0.95825,4e-05,6.10857]
[1778169103834,35.12,80021.72,0.0,0.95825,4e-05,6.10857]
[1778169104022,35.12,80025.64,0.0,0.9584,4e-05,6.09163]
[1778169104484,35.12,80025.64,0.0,0.9584,4e-05,6.09163]
[1778169104546,35.12,80028.92,0.0,0.95852,4e-05,6.07749]
[1778169105525,35.12,80028.92,0.0,0.95852,4e-05,6.07749]
[1778169105553,35.12,80033.33,0.0,0.95868,4e-05,6.05855]
[1778169110588,35.13,80028.71,0.0,0.95851,4e-05,6.07864]
[1778169111595,35.13,80025.2,0.0,0.95838,4e-05,6.09376]
[1778169112602,35.13,80012.47,0.0,0.95791,4e-05,6.14881]
[1778169113630,35.13,79984.01,0.0,0.95683,4e-05,6.27312]
[1778169114637,35.13,79982.62,0.0,0.95677,4e-05,6.28]
[1778169115644,35.13,79978.54,0.0,0.95662,4e-05,6.29764]
[1778169120679,35.13,79977.33,0.0,0.95658,4e-05,6.30243]
[1778169122693,35.13,79973.32,0.0,0.95642,4e-05,6.32062]
[1778169126721,35.13,79969.23,0.0,0.95626,4e-05,6.33958]
[1778169127363,35.13,79969.23,0.0,0.95626,4e-05,6.33958]
[1778169127517,35.13,79969.23,0.0,0.95626,4e-05,6.33958]
[1778169127728,35.13,79966.9,0.0,0.95616,4e-05,6.3501]
[1778169128654,35.13,79966.9,0.0,0.95616,4e-05,6.3501]
[1778169128735,35.13,79961.21,0.0,0.95594,4e-05,6.37553]
[1778169130749,35.13,79964.98,0.0,0.95609,4e-05,6.35906]
[1778169132763,35.13,79958.47,0.0,0.95583,4e-05,6.38832]
[1778169134378,35.13,79955.67,0.0,0.95572,4e-05,6.40092]
[1778169134520,35.13,79955.67,0.0,0.95572,4e-05,6.40092]
[1778169134777,35.13,79953.17,0.0,0.95562,4e-05,6.41218]
[1778169135248,35.13,79953.17,0.0,0.95562,4e-05,6.41218]
[1778169135784,35.13,79949.82,0.0,0.95549,4e-05,6.42722]
[1778169136458,35.13,79949.82,0.0,0.95549,4e-05,6.42722]
[1778169141826,35.13,79948.39,0.0,0.95543,4e-05,6.43411]
[1778169144589,35.13,79947.75,0.0,0.9554,4e-05,6.4371]
[1778169144694,35.13,79947.75,0.0,0.9554,4e-05,6.4371]
[1778169145008,35.13,79946.96,0.0,0.95537,4e-05,6.44069]
[1778169145854,35.13,79953.1,0.0,0.95561,4e-05,6.41331]
[1778169146251,35.13,79953.1,0.0,0.95561,4e-05,6.41331]
[1778169146861,35.13,79959.11,0.0,0.95585,4e-05,6.38662]
[1778169151369,35.13,79958.03,0.0,0.9558,4e-05,6.39193]
[1778169151432,35.13,79958.03,0.0,0.9558,4e-05,6.39193]
[1778169151896,35.13,79957.62,0.0,0.9558,4e-05,6.39068]
[1778169152946,35.13,79957.62,0.0,0.9558,4e-05,6.39068]
[1778169153043,35.13,79966.0,0.0,0.95613,4e-05,6.35358]
[1778169154917,35.14,79968.81,0.0,0.95622,4e-05,6.34325]
[1778169158945,35.15,79958.32,0.0,0.95576,4e-05,6.39613]
[1778169159952,35.15,79952.55,0.0,0.95553,4e-05,6.42197]
[1778169160591,35.15,79952.55,0.0,0.95553,4e-05,6.42197]
[1778169160676,35.15,79952.55,0.0,0.95553,4e-05,6.42197]
[1778169160959,35.15,79950.34,0.0,0.95544,4e-05,6.43192]
[1778169161665,35.15,79950.34,0.0,0.95544,4e-05,6.43192]
[1778169161966,35.15,79950.66,0.0,0.95546,4e-05,6.43056]
[1778169167001,35.15,79952.38,0.0,0.95552,4e-05,6.42323]
[1778169171032,35.15,79949.07,0.0,0.95539,4e-05,6.43826]
[1778169171591,35.15,79949.07,0.0,0.95539,4e-05,6.43826]
[1778169172099,35.15,79949.07,0.0,0.95539,4e-05,6.43826]
[1778169172038,35.15,79948.19,0.0,0.95535,4e-05,6.44224]
[1778169172667,35.15,79948.19,0.0,0.95535,4e-05,6.44224]
[1778169173045,35.15,79952.46,0.0,0.95552,4e-05,6.4235]
[1778169173771,35.15,79952.46,0.0,0.95552,4e-05,6.4235]
[1778169174052,35.15,79956.35,0.0,0.95566,4e-05,6.40679]
[1778169178811,35.16,79958.29,0.0,0.95571,4e-05,6.40171]
[1778169179087,35.16,79953.96,0.0,0.95553,4e-05,6.42192]
[1778169180382,35.16,79953.88,0.0,0.95552,4e-05,6.42284]
[1778169181101,35.16,79954.12,0.0,0.95553,4e-05,6.42231]
[1778169184122,35.17,79960.3,0.0,0.95576,4e-05,6.39546]
[1778169186159,35.17,79959.77,0.0,0.95574,4e-05,6.39791]
[1778169186990,35.17,79959.77,0.0,0.95574,4e-05,6.39791]
[1778169187044,35.17,79961.57,0.0,0.95581,4e-05,6.3901]
[1778169192031,35.17,79962.75,0.0,0.95585,4e-05,6.38515]
[1778169192102,35.17,79962.75,0.0,0.95585,4e-05,6.38515]
[1778169192063,35.17,79962.46,0.0,0.95584,4e-05,6.38664]
[1778169193651,35.17,79963.38,0.0,0.95588,4e-05,6.38255]
[1778169193702,35.17,79968.86,0.0,0.95609,4e-05,6.35849]
[1778169194192,35.17,79977.61,0.0,0.95642,4e-05,6.31979]
[1778169195199,35.17,79980.86,0.0,0.95655,4e-05,6.30567]
[1778169199002,35.17,79980.33,0.0,0.95652,4e-05,6.3085]
[1778169199085,35.17,79980.33,0.0,0.95652,4e-05,6.3085]
[1778169199101,35.17,79981.52,0.0,0.95656,4e-05,6.30375]
[1778169200207,35.17,79981.11,0.0,0.95655,4e-05,6.30556]
[1778169200234,35.17,79983.44,0.0,0.95663,4e-05,6.29555]
[1778169205738,35.17,79984.93,0.0,0.95668,4e-05,6.29011]
[1778169205813,35.17,79984.93,0.0,0.95668,4e-05,6.29011]
[1778169205839,35.17,79990.72,0.0,0.9569,4e-05,6.2653]
[1778169206831,35.17,79990.72,0.0,0.9569,4e-05,6.2653]
[1778169206932,35.17,79992.84,0.0,0.95697,4e-05,6.25634]
[1778169211975,35.18,79991.94,0.0,0.95693,4e-05,6.2613]
[1778169212127,35.18,79996.47,0.0,0.95712,4e-05,6.23898]
[1778169212154,35.18,79996.47,0.0,0.95712,4e-05,6.23898]
[1778169213432,35.18,79996.52,0.0,0.95712,4e-05,6.23876]
[1778169213531,35.18,79997.87,0.0,0.95717,4e-05,6.23322]
[1778169219367,35.18,79997.75,0.0,0.95714,4e-05,6.23594]
[1778169223610,35.18,79998.01,0.0,0.95715,4e-05,6.23586]
[1778169223924,35.18,79998.01,0.0,0.95715,4e-05,6.23586]
[1778169224022,35.19,79998.99,0.0,0.95718,4e-05,6.23228]
[1778169224428,35.19,79998.99,0.0,0.95718,4e-05,6.23228]
[1778169224447,35.19,79999.01,0.0,0.95718,4e-05,6.2322]
[1778169225520,35.19,79999.01,0.0,0.95718,4e-05,6.2322]
[1778169227428,35.19,79994.66,0.0,0.957,4e-05,6.2523]
[1778169228435,35.19,79992.14,0.0,0.9569,4e-05,6.26366]
[1778169230513,35.19,79992.26,0.0,0.95691,4e-05,6.26344]
[1778169232153,35.19,79991.87,0.0,0.95689,4e-05,6.26544]
[1778169233470,35.19,79994.1,0.0,0.95697,4e-05,6.25655]
[1778169235006,35.19,79996.65,0.0,0.95706,4e-05,6.246]
[1778169236565,35.19,79997.99,0.0,0.95711,4e-05,6.24014]
[1778169236666,35.19,79997.42,0.0,0.95708,4e-05,6.24296]
[1778169240107,35.19,79996.42,0.0,0.95704,4e-05,6.24796]
[1778169240992,35.2,79994.46,0.0,0.95696,4e-05,6.25715]
[1778169244553,35.2,80006.56,0.0,0.95741,4e-05,6.20538]
[1778169246567,35.2,80008.67,0.0,0.95748,4e-05,6.19686]
[1778169249873,35.2,80008.12,0.0,0.95746,4e-05,6.20004]
[1778169250037,35.2,80008.13,0.0,0.95745,4e-05,6.20077]
[1778169250898,35.2,80008.13,0.0,0.95745,4e-05,6.20077]
[1778169250940,35.2,80009.14,0.0,0.95748,4e-05,6.19677]
[1778169252610,35.2,80015.24,0.0,0.95771,4e-05,6.17066]
[1778169254194,35.21,80019.13,0.0,0.95785,4e-05,6.15463]
[1778169255290,35.21,80019.38,0.0,0.95786,4e-05,6.15355]
[1778169260666,35.21,80020.79,0.0,0.95789,4e-05,6.15034]
[1778169261228,35.21,80020.79,0.0,0.95789,4e-05,6.15034]
[1778169261900,35.21,80020.79,0.0,0.95789,4e-05,6.15034]
[1778169261997,35.21,80020.62,0.0,0.95787,4e-05,6.15206]
[1778169267081,35.24,80020.81,0.0,0.95775,4e-05,6.1661]
[1778169268541,35.25,80025.86,0.0,0.9579,4e-05,6.14898]
[1778169268723,35.27,80037.13,0.0,0.95824,4e-05,6.11016]
[1778169269730,35.28,80038.21,0.0,0.95823,4e-05,6.11118]
[1778169272033,35.29,80040.5,0.0,0.95826,4e-05,6.10696]
[1778169272173,35.29,80040.06,0.0,0.95826,4e-05,6.10629]
[1778169272902,35.29,80040.06,0.0,0.95826,4e-05,6.10629]
[1778169272909,35.29,80042.38,0.0,0.95834,4e-05,6.09689]
[1778169274765,35.31,80048.69,0.0,0.95853,4e-05,6.07562]
[1778169275772,35.32,80057.07,0.0,0.95878,4e-05,6.04617]
[1778169277786,35.33,80049.03,0.0,0.95843,4e-05,6.08771]
[1778169278951,35.33,80049.03,0.0,0.95843,4e-05,6.08771]
[1778169279052,35.34,80047.43,0.0,0.95832,4e-05,6.10035]
[1778169280807,35.37,80041.51,0.0,0.95801,4e-05,6.13667]
[1778169284992,35.38,80038.01,0.0,0.95783,4e-05,6.15763]
[1778169285155,35.38,80038.11,0.0,0.95783,4e-05,6.15767]
[1778169286099,35.38,80038.11,0.0,0.95783,4e-05,6.15767]
[1778169286118,35.38,80035.28,0.0,0.95772,4e-05,6.17035]
[1778169286849,35.38,80026.37,0.0,0.95739,4e-05,6.2089]
[1778169288865,35.38,80023.75,0.0,0.95728,4e-05,6.22148]
[1778169289870,35.38,80017.3,0.0,0.95703,4e-05,6.24989]
[1778169294905,35.39,80016.07,0.0,0.95697,4e-05,6.25685]
[1778169300947,35.39,80015.69,0.0,0.95692,4e-05,6.26335]
[1778169301553,35.39,80015.69,0.0,0.95692,4e-05,6.26335]
[1778169302632,35.4,80016.61,0.0,0.95695,4e-05,6.25967]
[1778169303743,35.4,80016.61,0.0,0.95695,4e-05,6.25967]
[1778169304639,35.41,80016.61,0.0,0.95689,4e-05,6.26623]
[1778169304807,35.41,80016.61,0.0,0.95686,4e-05,6.26941]
[1778169305962,35.41,80016.61,0.0,0.95686,4e-05,6.26941]
[1778169305982,35.42,80015.27,0.0,0.95679,4e-05,6.27839]
[1778169307996,35.43,80010.98,0.0,0.95657,4e-05,6.30312]
[1778169313035,35.46,80008.38,0.0,0.95637,4e-05,6.32638]
[1778169317063,35.46,80003.57,0.0,0.95617,4e-05,6.35026]
[1778169319077,35.46,79997.97,0.0,0.95595,4e-05,6.37521]
[1778169322098,35.46,79988.88,0.0,0.95559,4e-05,6.41568]
[1778169323105,35.46,79980.54,0.0,0.95527,4e-05,6.45268]
[1778169325119,35.46,79973.25,0.0,0.95499,4e-05,6.48508]
[1778169328140,35.46,79961.54,0.0,0.95453,4e-05,6.53718]
[1778169329147,35.46,79961.81,0.0,0.95454,4e-05,6.53584]
[1778169334182,35.46,79960.42,0.0,0.95451,4e-05,6.53817]
[1778169336893,35.46,79956.57,0.0,0.95438,4e-05,6.55361]
[1778169337849,35.46,79956.51,0.0,0.95437,4e-05,6.55371]
[1778169343251,35.45,79956.45,0.0,0.95438,4e-05,6.55298]
[1778169347279,35.45,79963.27,0.0,0.95466,4e-05,6.52182]
[1778169350106,35.45,79963.96,0.0,0.95468,4e-05,6.51851]
[1778169350207,35.45,79963.96,0.0,0.95469,4e-05,6.51839]
[1778169350494,35.45,79963.96,0.0,0.95469,4e-05,6.51839]
[1778169351108,35.45,79963.96,0.0,0.95469,4e-05,6.51839]
[1778169351206,35.45,79964.58,0.0,0.95471,4e-05,6.51551]
[1778169355335,35.45,79970.1,0.0,0.95493,4e-05,6.49044]
[1778169357349,35.45,79973.55,0.0,0.95507,4e-05,6.47497]
[1778169359133,35.45,79973.55,0.0,0.95507,4e-05,6.47497]
[1778169359162,35.45,79973.23,0.0,0.95506,4e-05,6.4763]
[1778169360446,35.45,79972.15,0.0,0.95501,4e-05,6.48106]
[1778169361013,35.45,79972.15,0.0,0.95501,4e-05,6.48106]
[1778169361107,35.45,79971.11,0.0,0.95497,4e-05,6.48563]
[1778169362134,35.45,79971.11,0.0,0.95497,4e-05,6.48563]
[1778169365406,35.45,79966.89,0.0,0.95481,4e-05,6.50433]
[1778169366392,35.45,79966.89,0.0,0.95481,4e-05,6.50433]
[1778169366568,35.45,79965.93,0.0,0.95477,4e-05,6.50854]
[1778169367599,35.45,79965.93,0.0,0.95477,4e-05,6.50854]
[1778169367629,35.45,79964.33,0.0,0.95471,4e-05,6.5156]
[1778169368513,35.45,79964.33,0.0,0.95471,4e-05,6.5156]
[1778169369792,35.45,79961.75,0.0,0.95461,4e-05,6.52703]
[1778169375476,35.45,79960.35,0.0,0.95456,4e-05,6.5324]
[1778169378436,35.45,79963.13,0.0,0.95467,4e-05,6.51973]
[1778169378874,35.45,79963.13,0.0,0.95467,4e-05,6.51973]
[1778169379022,35.45,79962.87,0.0,0.95467,4e-05,6.52066]
[1778169379711,35.45,79962.87,0.0,0.95467,4e-05,6.52066]
[1778169379771,35.45,79960.91,0.0,0.95459,4e-05,6.52943]
[1778169380511,35.45,79952.24,0.0,0.95425,4e-05,6.56816]
[1778169381518,35.45,79949.85,0.0,0.95415,4e-05,6.5787]
[1778169383532,35.45,79965.67,0.0,0.95478,4e-05,6.50743]
[1778169384539,35.45,79966.82,0.0,0.95483,4e-05,6.5022]
[1778169386514,35.45,79963.53,0.0,0.9547,4e-05,6.51679]
[1778169386553,35.45,79962.43,0.0,0.95466,4e-05,6.52159]
[1778169387364,35.45,79962.43,0.0,0.95466,4e-05,6.52159]
[1778169387393,35.45,79962.43,0.0,0.95466,4e-05,6.52159]
[1778169387560,35.45,79961.61,0.0,0.95463,4e-05,6.52514]
[1778169388498,35.45,79961.61,0.0,0.95463,4e-05,6.52514]
[1778169388567,35.45,79967.02,0.0,0.95484,4e-05,6.50084]
[1778169392595,35.44,79960.82,0.0,0.95462,4e-05,6.52494]
[1778169394609,35.44,79954.89,0.0,0.95439,4e-05,6.55122]
[1778169395951,35.44,79954.89,0.0,0.95439,4e-05,6.55122]
[1778169396321,35.44,79954.89,0.0,0.95439,4e-05,6.55122]
[1778169396052,35.44,79954.03,0.0,0.95436,4e-05,6.55471]
[1778169397314,35.44,79954.03,0.0,0.95436,4e-05,6.55471]
[1778169397630,35.44,79952.7,0.0,0.95431,4e-05,6.56048]
[1778169402665,35.44,79956.02,0.0,0.95445,4e-05,6.54464]
[1778169403901,35.44,79956.02,0.0,0.95445,4e-05,6.54464]
[1778169404002,35.44,79955.8,0.0,0.95444,4e-05,6.54527]
[1778169404543,35.44,79955.8,0.0,0.95444,4e-05,6.54527]
[1778169405024,35.44,79955.8,0.0,0.95444,4e-05,6.54527]
[1778169405031,35.44,79955.82,0.0,0.95444,4e-05,6.545]
[1778169406133,35.44,79955.82,0.0,0.95444,4e-05,6.545]
[1778169408710,35.44,79961.71,0.0,0.95468,4e-05,6.51811]
[1778169411812,35.44,79962.54,0.0,0.95471,4e-05,6.5141]
[1778169412122,35.44,79962.54,0.0,0.95471,4e-05,6.5141]
[1778169412295,35.44,79962.25,0.0,0.95471,4e-05,6.51512]
[1778169412714,35.44,79962.25,0.0,0.95471,4e-05,6.51512]
[1778169412738,35.44,79962.18,0.0,0.9547,4e-05,6.51544]
[1778169417773,35.44,79963.87,0.0,0.95477,4e-05,6.50722]
[1778169418540,35.44,79963.87,0.0,0.95477,4e-05,6.50722]
[1778169418727,35.44,79963.87,0.0,0.95477,4e-05,6.50722]
[1778169419333,35.44,79963.87,0.0,0.95477,4e-05,6.50722]
[1778169418878,35.44,79964.49,0.0,0.9548,4e-05,6.5042]
[1778169419787,35.44,79964.6,0.0,0.95481,4e-05,6.50371]
[1778169420427,35.44,79964.6,0.0,0.95481,4e-05,6.50371]
[1778169421802,35.44,79957.76,0.0,0.95454,4e-05,6.53404]
[1778169424417,35.44,79959.43,0.0,0.95461,4e-05,6.52624]
[1778169424609,35.44,79959.43,0.0,0.95461,4e-05,6.52624]
[1778169424822,35.43,79959.03,0.0,0.95459,4e-05,6.52785]
[1778169425949,35.43,79959.03,0.0,0.95459,4e-05,6.52785]
[1778169426013,35.43,79960.03,0.0,0.95464,4e-05,6.52304]
[1778169426836,35.43,79965.73,0.0,0.95486,4e-05,6.49758]
[1778169427843,35.43,79970.8,0.0,0.95506,4e-05,6.47483]
[1778169428850,35.43,79981.48,0.0,0.95548,4e-05,6.42729]
[1778169430864,35.43,79985.72,0.0,0.95565,4e-05,6.40782]
[1778169433885,35.43,79980.53,0.0,0.95544,4e-05,6.4309]
[1778169434543,35.43,79980.53,0.0,0.95544,4e-05,6.4309]
[1778169435207,35.43,79980.53,0.0,0.95544,4e-05,6.4309]
[1778169435308,35.43,79979.94,0.0,0.95542,4e-05,6.43355]
[1778169435864,35.43,79979.94,0.0,0.95542,4e-05,6.43355]
[1778169435899,35.43,79978.07,0.0,0.95535,4e-05,6.44184]
[1778169436948,35.43,79978.07,0.0,0.95535,4e-05,6.44184]
[1778169443237,35.43,79981.62,0.0,0.95549,4e-05,6.42611]
[1778169443276,35.43,79983.28,0.0,0.95555,4e-05,6.41879]
[1778169443702,35.43,79983.28,0.0,0.95555,4e-05,6.41879]
[1778169444689,35.43,79983.67,0.0,0.95556,4e-05,6.41711]
[1778169444962,35.43,79983.05,0.0,0.95554,4e-05,6.41991]
[1778169449997,35.44,79980.96,0.0,0.95544,4e-05,6.43127]
[1778169452012,35.44,79974.59,0.0,0.95521,4e-05,6.45716]
[1778169453021,35.44,79970.2,0.0,0.95503,4e-05,6.47707]
[1778169456042,35.44,79957.28,0.0,0.95452,4e-05,6.53575]
[1778169457049,35.44,79955.08,0.0,0.95443,4e-05,6.54585]
[1778169458398,35.44,79955.08,0.0,0.95443,4e-05,6.54585]
[1778169458849,35.44,79953.52,0.0,0.95436,4e-05,6.55306]
[1778169458989,35.44,79953.52,0.0,0.95436,4e-05,6.55306]
[1778169459064,35.44,79953.02,0.0,0.95434,4e-05,6.5555]
[1778169460099,35.44,79953.02,0.0,0.95434,4e-05,6.5555]
[1778169466119,35.44,79934.65,0.0,0.9536,4e-05,6.63956]
[1778169467123,35.44,79914.99,0.0,0.9528,4e-05,6.72894]
[1778169468132,35.44,79911.36,0.0,0.95266,4e-05,6.74541]
[1778169472864,35.44,79909.62,0.0,0.95259,4e-05,6.75286]
[1778169473107,35.44,79909.62,0.0,0.95259,4e-05,6.75286]
[1778169473167,35.44,79909.84,0.0,0.9526,4e-05,6.75172]
[1778169474409,35.44,79909.84,0.0,0.9526,4e-05,6.75172]
[1778169475181,35.44,79907.48,0.0,0.95251,4e-05,6.76225]
[1778169481223,35.44,79907.29,0.0,0.95251,4e-05,6.76229]
[1778169482230,35.44,79901.49,0.0,0.95227,4e-05,6.78872]
[1778169487215,35.44,79898.59,0.0,0.95216,4e-05,6.80124]
[1778169487348,35.44,79894.92,0.0,0.95201,4e-05,6.81792]
[1778169488276,35.44,79886.76,0.0,0.95167,4e-05,6.85531]
[1778169488734,35.44,79886.76,0.0,0.95167,4e-05,6.85531]
[1778169489283,35.44,79886.22,0.0,0.95165,4e-05,6.85751]
[1778169494318,35.44,79888.01,0.0,0.95174,4e-05,6.84776]
[1778169494860,35.44,79888.01,0.0,0.95174,4e-05,6.84776]
[1778169496428,35.43,79887.42,0.0,0.95172,4e-05,6.85021]
[1778169499724,35.43,79887.89,0.0,0.95175,4e-05,6.84689]
[1778169500360,35.43,79887.88,0.0,0.95175,4e-05,6.84665]
[1778169500854,35.43,79887.88,0.0,0.95175,4e-05,6.84665]
[1778169501367,35.43,79887.72,0.0,0.95175,4e-05,6.84711]
[1778169502423,35.43,79887.72,0.0,0.95175,4e-05,6.84711]
[1778169503034,35.43,79889.07,0.0,0.9518,4e-05,6.8406]
[1778169505395,35.43,79884.2,0.0,0.95161,4e-05,6.86227]
[1778169507956,35.43,79881.42,0.0,0.9515,4e-05,6.87452]
[1778169508178,35.43,79881.42,0.0,0.9515,4e-05,6.87452]
[1778169508423,35.43,79881.14,0.0,0.95149,4e-05,6.87549]
[1778169508540,35.43,79881.14,0.0,0.95149,4e-05,6.87549]
[1778169509430,35.43,79882.37,0.0,0.95155,4e-05,6.86947]
[1778169509635,35.43,79882.37,0.0,0.95155,4e-05,6.86947]
[1778169512451,35.43,79889.14,0.0,0.95186,4e-05,6.83394]
[1778169513293,35.43,79889.14,0.0,0.95186,4e-05,6.83394]
[1778169513478,35.43,79889.14,0.0,0.95186,4e-05,6.83394]
[1778169513458,35.42,79892.94,0.0,0.95201,4e-05,6.81616]
[1778169514048,35.42,79892.94,0.0,0.95201,4e-05,6.81616]
[1778169514465,35.42,79894.32,0.0,0.95207,4e-05,6.80956]
[1778169515160,35.42,79894.32,0.0,0.95207,4e-05,6.80956]
[1778169522521,35.42,79894.89,0.0,0.95211,4e-05,6.80506]
[1778169525607,35.42,79893.26,0.0,0.95205,4e-05,6.81208]
[1778169525695,35.42,79893.26,0.0,0.95205,4e-05,6.81208]
[1778169525796,35.42,79893.11,0.0,0.95205,4e-05,6.81252]
[1778169527274,35.42,79893.11,0.0,0.95205,4e-05,6.81252]
[1778169527287,35.42,79893.46,0.0,0.95207,4e-05,6.81041]
[1778169528564,35.42,79887.44,0.0,0.95182,4e-05,6.83791]
[1778169529572,35.42,79879.86,0.0,0.95151,4e-05,6.87266]
[1778169530712,35.42,79879.86,0.0,0.95151,4e-05,6.87266]
[1778169530842,35.42,79879.86,0.0,0.95151,4e-05,6.87266]
[1778169530923,35.42,79878.05,0.0,0.95144,4e-05,6.88069]
[1778169531673,35.42,79878.05,0.0,0.95144,4e-05,6.88069]
[1778169531774,35.42,79878.91,0.0,0.95147,4e-05,6.87634]
[1778169534607,35.41,79872.29,0.0,0.95121,4e-05,6.90597]
[1778169535614,35.41,79868.83,0.0,0.95107,4e-05,6.92165]
[1778169538636,35.41,79856.37,0.0,0.95055,4e-05,6.97845]
[1778169539643,35.41,79856.7,0.0,0.95057,4e-05,6.97637]
[1778169541827,35.41,79853.43,0.0,0.95043,4e-05,6.9915]
[1778169541959,35.41,79853.43,0.0,0.95043,4e-05,6.9915]
[1778169542112,35.41,79856.56,0.0,0.95058,4e-05,6.97577]
[1778169542686,35.41,79856.56,0.0,0.95058,4e-05,6.97577]
[1778169542788,35.41,79858.61,0.0,0.95066,4e-05,6.96619]
[1778169544705,35.41,79854.36,0.0,0.95049,4e-05,6.98501]
[1778169547598,35.4,79855.58,0.0,0.95055,4e-05,6.97857]
[1778169547823,35.4,79855.58,0.0,0.95055,4e-05,6.97857]
[1778169547947,35.4,79855.05,0.0,0.95053,4e-05,6.98086]
[1778169549297,35.4,79855.05,0.0,0.95053,4e-05,6.98086]
[1778169549398,35.4,79860.59,0.0,0.95077,4e-05,6.95427]
[1778169549714,35.4,79867.26,0.0,0.95105,4e-05,6.92319]
[1778169551728,35.4,79870.53,0.0,0.95119,4e-05,6.90741]
[1778169553838,35.4,79870.51,0.0,0.95119,4e-05,6.90742]
[1778169554432,35.4,79870.51,0.0,0.95119,4e-05,6.90742]
[1778169554073,35.4,79875.87,0.0,0.95142,4e-05,6.88204]
[1778169554846,35.4,79875.87,0.0,0.95142,4e-05,6.88204]
[1778169554926,35.4,79874.01,0.0,0.95134,4e-05,6.89067]
[1778169555908,35.4,79874.01,0.0,0.95134,4e-05,6.89067]
[1778169556763,35.4,79864.9,0.0,0.95097,4e-05,6.93216]
[1778169559784,35.4,79868.23,0.0,0.95112,4e-05,6.91517]
[1778169560718,35.4,79868.23,0.0,0.95112,4e-05,6.91517]
[1778169560793,35.4,79868.23,0.0,0.95112,4e-05,6.91517]
[1778169561354,35.39,79870.56,0.0,0.95123,4e-05,6.90341]
[1778169562502,35.39,79870.56,0.0,0.95123,4e-05,6.90341]
[1778169562805,35.39,79869.94,0.0,0.95121,4e-05,6.90583]
[1778169563812,35.39,79866.71,0.0,0.95108,4e-05,6.92039]
[1778169567488,35.39,79867.47,0.0,0.95112,4e-05,6.9159]
[1778169567596,35.39,79864.7,0.0,0.951,4e-05,6.92831]
[1778169567840,35.39,79865.53,0.0,0.95104,4e-05,6.92394]
[1778169569093,35.39,79865.53,0.0,0.95104,4e-05,6.92394]
[1778169569138,35.39,79865.4,0.0,0.95105,4e-05,6.92355]
[1778169574890,35.38,79866.62,0.0,0.95114,4e-05,6.91209]
[1778169577481,35.38,79866.25,0.0,0.95113,4e-05,6.91333]
[1778169576904,35.38,79874.9,0.0,0.9515,4e-05,6.87268]
[1778169577832,35.38,79874.9,0.0,0.9515,4e-05,6.87268]
[1778169578136,35.38,79876.77,0.0,0.95158,4e-05,6.86312]
[1778169579013,35.38,79876.77,0.0,0.95158,4e-05,6.86312]
[1778169579079,35.38,79870.31,0.0,0.95132,4e-05,6.89268]
[1778169579925,35.38,79866.78,0.0,0.95117,4e-05,6.90909]
[1778169580932,35.38,79859.74,0.0,0.95088,4e-05,6.94143]
[1778169582146,35.38,79859.74,0.0,0.95088,4e-05,6.94143]
[1778169582270,35.38,79859.74,0.0,0.95088,4e-05,6.94143]
[1778169582371,35.38,79856.01,0.0,0.95072,4e-05,6.95855]
[1778169583417,35.38,79856.01,0.0,0.95072,4e-05,6.95855]
[1778169583483,35.38,79853.84,0.0,0.95063,4e-05,6.9685]
[1778169588988,35.37,79855.0,0.0,0.9507,4e-05,6.9606]
[1778169592010,35.37,79860.02,0.0,0.95092,4e-05,6.93656]
[1778169594324,35.37,79862.08,0.0,0.95101,4e-05,6.92678]
[1778169594349,35.37,79867.03,0.0,0.95122,4e-05,6.90344]
[1778169595031,35.37,79870.59,0.0,0.95137,4e-05,6.8869]
[1778169595607,35.37,79870.59,0.0,0.95137,4e-05,6.8869]
[1778169595618,35.37,79870.59,0.0,0.95137,4e-05,6.8869]
[1778169596040,35.37,79873.19,0.0,0.95148,4e-05,6.87473]
[1778169596669,35.37,79873.19,0.0,0.95148,4e-05,6.87473]
[1778169597047,35.37,79878.12,0.0,0.95169,4e-05,6.85147]
[1778169598054,35.37,79881.2,0.0,0.95182,4e-05,6.83646]
[1778169599061,35.36,79886.02,0.0,0.95205,4e-05,6.81082]
[1778169600085,35.36,79889.38,0.0,0.95219,4e-05,6.79534]
[1778169601133,35.35,79882.55,0.0,0.95193,4e-05,6.8239]
[1778169602230,35.35,79882.55,0.0,0.95193,4e-05,6.8239]
[1778169602293,35.35,79877.05,0.0,0.95171,4e-05,6.84877]
[1778169603380,35.35,79877.05,0.0,0.95171,4e-05,6.84877]
[1778169603424,35.35,79877.05,0.0,0.95171,4e-05,6.84877]
[1778169603456,35.35,79867.97,0.0,0.95133,4e-05,6.89053]
[1778169604538,35.35,79867.97,0.0,0.95133,4e-05,6.89053]
[1778169604559,35.35,79856.08,0.0,0.95084,4e-05,6.94551]
[1778169605142,35.35,79852.23,0.0,0.95067,4e-05,6.96351]
[1778169606157,35.35,79841.85,0.0,0.95024,4e-05,7.01202]
[1778169607159,35.35,79846.4,0.0,0.95043,4e-05,6.99022]
[1778169608166,35.35,79852.68,0.0,0.9507,4e-05,6.96058]
[1778169609173,35.35,79848.66,0.0,0.95053,4e-05,6.9794]
[1778169609747,35.35,79848.66,0.0,0.95053,4e-05,6.9794]
[1778169610941,35.35,79846.76,0.0,0.95046,4e-05,6.98757]
[1778169611188,35.35,79839.43,0.0,0.95014,4e-05,7.022]
[1778169612637,35.35,79838.49,0.0,0.95011,4e-05,7.02594]
[1778169612695,35.35,79838.49,0.0,0.95011,4e-05,7.02594]
[1778169614208,35.35,79832.66,0.0,0.94986,4e-05,7.05287]
[1778169616222,35.35,79828.67,0.0,0.9497,4e-05,7.07106]
[1778169617229,35.35,79832.62,0.0,0.94987,4e-05,7.05206]
[1778169622265,35.34,79840.05,0.0,0.9502,4e-05,7.01546]
[1778169626293,35.34,79845.13,0.0,0.95043,4e-05,6.99056]
[1778169631328,35.34,79849.98,0.0,0.95067,4e-05,6.96345]
[1778169633342,35.34,79844.19,0.0,0.95042,4e-05,6.99025]
[1778169636365,35.33,79848.9,0.0,0.95064,4e-05,6.96648]
[1778169637372,35.33,79853.82,0.0,0.95085,4e-05,6.94295]
[1778169639287,35.33,79855.39,0.0,0.95092,4e-05,6.93515]
[1778169639386,35.33,79858.45,0.0,0.95105,4e-05,6.92076]
[1778169640680,35.33,79857.77,0.0,0.95102,4e-05,6.92385]
[1778169642407,35.33,79862.36,0.0,0.95122,4e-05,6.90195]
[1778169644421,35.33,79857.64,0.0,0.95103,4e-05,6.92313]
[1778169645428,35.33,79855.03,0.0,0.95092,4e-05,6.93487]
[1778169650463,35.33,79856.59,0.0,0.951,4e-05,6.92599]
[1778169652787,35.32,79854.97,0.0,0.95094,4e-05,6.93263]
[1778169653484,35.32,79850.21,0.0,0.95075,4e-05,6.95441]
[1778169654491,35.32,79846.44,0.0,0.95059,4e-05,6.97155]
[1778169655498,35.32,79852.76,0.0,0.95086,4e-05,6.94143]
[1778169657740,35.32,79853.43,0.0,0.9509,4e-05,6.93733]
[1778169658523,35.32,79856.32,0.0,0.95103,4e-05,6.92335]
[1778169659429,35.32,79856.32,0.0,0.95103,4e-05,6.92335]
[1778169661547,35.32,79844.14,0.0,0.95052,4e-05,6.97896]
[1778169662554,35.31,79845.14,0.0,0.95057,4e-05,6.97372]
[1778169664568,35.31,79852.72,0.0,0.9509,4e-05,6.93752]
[1778169664715,35.31,79852.72,0.0,0.9509,4e-05,6.93752]
[1778169666031,35.31,79854.65,0.0,0.95098,4e-05,6.92802]
[1778169668596,35.31,79859.44,0.0,0.9512,4e-05,6.90428]
[1778169669603,35.31,79863.22,0.0,0.95136,4e-05,6.88625]
[1778169673142,35.31,79863.75,0.0,0.95139,4e-05,6.88299]
[1778169674642,35.31,79859.79,0.0,0.95123,4e-05,6.90022]
[1778169674838,35.31,79859.79,0.0,0.95123,4e-05,6.90022]
[1778169676656,35.3,79864.98,0.0,0.95146,4e-05,6.87523]
[1778169678168,35.3,79864.98,0.0,0.95146,4e-05,6.87523]
[1778169678263,35.3,79883.59,0.0,0.95224,4e-05,6.78846]
[1778169679148,35.3,79883.59,0.0,0.95224,4e-05,6.78846]
[1778169679241,35.3,79891.54,0.0,0.95256,4e-05,6.75168]
[1778169680684,35.3,79888.27,0.0,0.95243,4e-05,6.76654]
[1778169682522,35.3,79888.27,0.0,0.95243,4e-05,6.76654]
[1778169682649,35.3,79888.27,0.0,0.95243,4e-05,6.76654]
[1778169682590,35.3,79881.63,0.0,0.95216,4e-05,6.79668]
[1778169683132,35.3,79881.63,0.0,0.95216,4e-05,6.79668]
[1778169683625,35.3,79881.63,0.0,0.95216,4e-05,6.79668]
[1778169683705,35.3,79878.73,0.0,0.95204,4e-05,6.80981]
[1778169684723,35.3,79878.73,0.0,0.95204,4e-05,6.80981]
[1778169684729,35.3,79878.51,0.0,0.95204,4e-05,6.81056]
[1778169686012,35.3,79878.51,0.0,0.95204,4e-05,6.81056]
[1778169686916,35.3,79878.98,0.0,0.95206,4e-05,6.80812]
[1778169690754,35.3,79873.13,0.0,0.95183,4e-05,6.83387]
[1778169692768,35.3,79867.43,0.0,0.95161,4e-05,6.85674]
[1778169695751,35.3,79870.91,0.0,0.95176,4e-05,6.84032]
[1778169696294,35.3,79870.91,0.0,0.95176,4e-05,6.84032]
[1778169696395,35.29,79869.79,0.0,0.95172,4e-05,6.8449]
[1778169696825,35.29,79869.79,0.0,0.95172,4e-05,6.8449]
[1778169696899,35.29,79862.37,0.0,0.95141,4e-05,6.87936]
[1778169697926,35.29,79862.37,0.0,0.95141,4e-05,6.87936]
[1778169697992,35.29,79861.91,0.0,0.9514,4e-05,6.88114]
[1778169702838,35.29,79856.21,0.0,0.95116,4e-05,6.90766]
[1778169705836,35.29,79857.13,0.0,0.9512,4e-05,6.90327]
[1778169706758,35.29,79861.41,0.0,0.95138,4e-05,6.88329]
[1778169711901,35.29,79857.21,0.0,0.95121,4e-05,6.90195]
[1778169712908,35.29,79852.78,0.0,0.95102,4e-05,6.92221]
[1778169714540,35.29,79852.78,0.0,0.95102,4e-05,6.92221]
[1778169715147,35.29,79852.85,0.0,0.95104,4e-05,6.92101]
[1778169715563,35.29,79852.85,0.0,0.95104,4e-05,6.92101]
[1778169715655,35.29,79853.26,0.0,0.95106,4e-05,6.91867]
[1778169716657,35.29,79853.26,0.0,0.95106,4e-05,6.91867]
[1778169716936,35.29,79854.07,0.0,0.95109,4e-05,6.91446]
[1778169721971,35.29,79850.88,0.0,0.95097,4e-05,6.92803]
[1778169724353,35.28,79848.71,0.0,0.95088,4e-05,6.93773]
[1778169725484,35.28,79847.11,0.0,0.95082,4e-05,6.94464]
[1778169727006,35.28,79852.51,0.0,0.95105,4e-05,6.91915]
[1778169728032,35.28,79858.92,0.0,0.95132,4e-05,6.88919]
[1778169729040,35.28,79865.31,0.0,0.95159,4e-05,6.85946]
[1778169730629,35.28,79865.31,0.0,0.95159,4e-05,6.85946]
[1778169731081,35.28,79863.26,0.0,0.9515,4e-05,6.86903]
[1778169731282,35.28,79863.45,0.0,0.95151,4e-05,6.86816]
[1778169732080,35.28,79863.45,0.0,0.95151,4e-05,6.86816]
[1778169732164,35.28,79864.74,0.0,0.95156,4e-05,6.86216]
[1778169736090,35.28,79875.2,0.0,0.95201,4e-05,6.8131]
[1778169737097,35.28,79880.51,0.0,0.95223,4e-05,6.78827]
[1778169739111,35.28,79883.81,0.0,0.95237,4e-05,6.77261]
[1778169743139,35.28,79894.13,0.0,0.9528,4e-05,6.72444]
[1778169745019,35.28,79893.62,0.0,0.95278,4e-05,6.72663]
[1778169745509,35.28,79893.62,0.0,0.95278,4e-05,6.72663]
[1778169745674,35.28,79893.58,0.0,0.95278,4e-05,6.72661]
[1778169746385,35.28,79893.58,0.0,0.95278,4e-05,6.72661]
[1778169746449,35.28,79891.61,0.0,0.9527,4e-05,6.73555]
[1778169747168,35.28,79884.69,0.0,0.95241,4e-05,6.76737]
[1778169748174,35.28,79876.86,0.0,0.95209,4e-05,6.80373]
[1778169750188,35.28,79874.4,0.0,0.95198,4e-05,6.81542]
[1778169752018,35.28,79876.18,0.0,0.95208,4e-05,6.80365]
[1778169752176,35.28,79876.18,0.0,0.95208,4e-05,6.80365]
[1778169752305,35.28,79875.85,0.0,0.95207,4e-05,6.80542]
[1778169752964,35.28,79875.85,0.0,0.95207,4e-05,6.80542]
[1778169753209,35.28,79876.41,0.0,0.95209,4e-05,6.80283]
[1778169755223,35.28,79885.56,0.0,0.95247,4e-05,6.76055]
[1778169756793,35.28,79888.32,0.0,0.95258,4e-05,6.74767]
[1778169757255,35.28,79888.32,0.0,0.95258,4e-05,6.74767]
[1778169757594,35.28,79886.63,0.0,0.95252,4e-05,6.75516]
[1778169758519,35.28,79886.63,0.0,0.95252,4e-05,6.75516]
[1778169758619,35.28,79886.59,0.0,0.95251,4e-05,6.7552]
[1778169760258,35.28,79894.81,0.0,0.95285,4e-05,6.71731]
[1778169762272,35.28,79897.09,0.0,0.95295,4e-05,6.70656]
[1778169764721,35.28,79898.82,0.0,0.95302,4e-05,6.6982]
[1778169764728,35.28,79898.82,0.0,0.95302,4e-05,6.6982]
[1778169765293,35.27,79898.44,0.0,0.95302,4e-05,6.69907]
[1778169766183,35.27,79898.44,0.0,0.95302,4e-05,6.69907]
[1778169766300,35.27,79898.23,0.0,0.95301,4e-05,6.6996]
[1778169771681,35.27,79899.26,0.0,0.95307,4e-05,6.69313]
[1778169772522,35.27,79900.4,0.0,0.95312,4e-05,6.6875]
[1778169772727,35.27,79901.79,0.0,0.95318,4e-05,6.68074]
[1778169772801,35.27,79901.79,0.0,0.95318,4e-05,6.68074]
[1778169773897,35.27,79902.69,0.0,0.95322,4e-05,6.67623]
[1778169774356,35.27,79901.8,0.0,0.95319,4e-05,6.67991]
[1778169776370,35.27,79906.11,0.0,0.95337,4e-05,6.65945]
[1778169777827,35.26,79907.32,0.0,0.95342,4e-05,6.65357]
[1778169779405,35.26,79908.02,0.0,0.95345,4e-05,6.65002]
[1778169785438,35.26,79905.02,0.0,0.95335,4e-05,6.66133]
[1778169787417,35.26,79904.45,0.0,0.95333,4e-05,6.66357]
[1778169787742,35.26,79904.45,0.0,0.95333,4e-05,6.66357]
[1778169787769,35.26,79906.84,0.0,0.95343,4e-05,6.65231]
[1778169788203,35.26,79906.84,0.0,0.95343,4e-05,6.65231]
[1778169789336,35.26,79908.19,0.0,0.95349,4e-05,6.64582]
[1778169789465,35.26,79907.93,0.0,0.95348,4e-05,6.64668]
[1778169793493,35.25,79916.48,0.0,0.95384,4e-05,6.60657]
[1778169795978,35.25,79916.72,0.0,0.95385,4e-05,6.60497]
[1778169797061,35.25,79916.47,0.0,0.95384,4e-05,6.60584]
[1778169802556,35.25,79924.21,0.0,0.95416,4e-05,6.5693]
[1778169803563,35.25,79929.54,0.0,0.95438,4e-05,6.54503]
[1778169804570,35.25,79937.85,0.0,0.95471,4e-05,6.50746]
[1778169805577,35.25,79938.13,0.0,0.95472,4e-05,6.50611]
[1778169806584,35.25,79942.32,0.0,0.95489,4e-05,6.4872]
[1778169807591,35.25,79952.38,0.0,0.95528,4e-05,6.44213]
[1778169808598,35.25,79948.52,0.0,0.95513,4e-05,6.45938]
[1778169811619,35.25,79930.93,0.0,0.95446,4e-05,6.53496]
[1778169812626,35.25,79929.53,0.0,0.95441,4e-05,6.54112]
[1778169815647,35.25,79920.71,0.0,0.95406,4e-05,6.58043]
[1778169817173,35.25,79919.77,0.0,0.95402,4e-05,6.58446]
[1778169817587,35.25,79919.77,0.0,0.95402,4e-05,6.58446]
[1778169817661,35.25,79918.76,0.0,0.95398,4e-05,6.58879]
[1778169817944,35.25,79918.76,0.0,0.95398,4e-05,6.58879]
[1778169819051,35.25,79916.8,0.0,0.95391,4e-05,6.59743]
[1778169819676,35.25,79906.68,0.0,0.9535,4e-05,6.64317]
[1778169820683,35.24,79903.1,0.0,0.95336,4e-05,6.65916]
[1778169823704,35.24,79908.37,0.0,0.95358,4e-05,6.63413]
[1778169824191,35.24,79908.37,0.0,0.95358,4e-05,6.63413]
[1778169825650,35.24,79909.37,0.0,0.95362,4e-05,6.62927]
[1778169830753,35.24,79917.78,0.0,0.95398,4e-05,6.5894]
[1778169832767,35.24,79939.89,0.0,0.95486,4e-05,6.48928]
[1778169833774,35.24,79945.27,0.0,0.95507,4e-05,6.46511]
[1778169835920,35.24,79947.12,0.0,0.95515,4e-05,6.45679]
[1778169836258,35.24,79947.12,0.0,0.95515,4e-05,6.45679]
[1778169836682,35.24,79947.12,0.0,0.95515,4e-05,6.45679]
[1778169836795,35.24,79947.19,0.0,0.95515,4e-05,6.45646]
[1778169837776,35.24,79947.19,0.0,0.95515,4e-05,6.45646]
[1778169837802,35.24,79942.32,0.0,0.95496,4e-05,6.47825]
[1778169838809,35.24,79935.6,0.0,0.95469,4e-05,6.50837]
[1778169839816,35.24,79931.39,0.0,0.95453,4e-05,6.52721]
[1778169842840,35.24,79924.09,0.0,0.95424,4e-05,6.55976]
[1778169844691,35.24,79924.09,0.0,0.95424,4e-05,6.55976]
[1778169845491,35.24,79923.34,0.0,0.95421,4e-05,6.56279]
[1778169850896,35.23,79922.63,0.0,0.95419,4e-05,6.56489]
[1778169853539,35.23,79924.13,0.0,0.95426,4e-05,6.55793]
[1778169853793,35.23,79924.13,0.0,0.95426,4e-05,6.55793]
[1778169854312,35.23,79926.59,0.0,0.95436,4e-05,6.5465]
[1778169854408,35.23,79925.86,0.0,0.95433,4e-05,6.54964]
[1778169855462,35.23,79925.86,0.0,0.95433,4e-05,6.54964]
[1778169855494,35.23,79919.86,0.0,0.95409,4e-05,6.57657]
[1778169860971,35.23,79919.49,0.0,0.95409,4e-05,6.57716]
[1778169862987,35.23,79894.22,0.0,0.95307,4e-05,6.69178]
[1778169863993,35.23,79889.0,0.0,0.95286,4e-05,6.71531]
[1778169865001,35.23,79879.45,0.0,0.95246,4e-05,6.75954]
[1778169866007,35.23,79881.79,0.0,0.95256,4e-05,6.74899]
[1778169869030,35.23,79875.38,0.0,0.95229,4e-05,6.77854]
[1778169874065,35.23,79872.86,0.0,0.95221,4e-05,6.78678]
[1778169877129,35.23,79871.54,0.0,0.95215,4e-05,6.79324]
[1778169878517,35.23,79871.03,0.0,0.95213,4e-05,6.79577]
[1778169881652,35.23,79870.44,0.0,0.9521,4e-05,6.799]
[1778169881805,35.23,79869.42,0.0,0.95206,4e-05,6.80404]
[1778169882903,35.23,79869.98,0.0,0.95208,4e-05,6.80145]
[1778169883433,35.23,79869.98,0.0,0.95208,4e-05,6.80145]
[1778169883532,35.23,79866.86,0.0,0.95195,4e-05,6.81621]
[1778169884010,35.23,79866.86,0.0,0.95195,4e-05,6.81621]
[1778169886149,35.23,79860.81,0.0,0.95169,4e-05,6.84457]
[1778169887240,35.23,79860.81,0.0,0.95169,4e-05,6.84457]
[1778169888443,35.23,79859.21,0.0,0.95163,4e-05,6.8521]
[1778169889678,35.23,79859.75,0.0,0.95165,4e-05,6.84976]
[1778169889777,35.23,79861.62,0.0,0.95172,4e-05,6.84117]
[1778169890606,35.23,79861.62,0.0,0.95172,4e-05,6.84117]
[1778169890612,35.23,79861.81,0.0,0.95173,4e-05,6.84039]
[1778169893768,35.23,79861.78,0.0,0.95173,4e-05,6.84063]
[1778169895051,35.23,79858.38,0.0,0.95159,4e-05,6.85662]
[1778169898235,35.24,79850.36,0.0,0.95125,4e-05,6.89419]
[1778169899242,35.24,79844.92,0.0,0.95102,4e-05,6.91961]
[1778169900162,35.24,79844.92,0.0,0.95102,4e-05,6.91961]
[1778169901653,35.24,79845.03,0.0,0.95102,4e-05,6.9191]
[1778169901654,35.24,79834.87,0.0,0.95059,4e-05,6.96666]
[1778169903280,35.24,79837.08,0.0,0.95069,4e-05,6.95616]
[1778169905294,35.23,79827.81,0.0,0.95029,4e-05,6.99953]
[1778169907429,35.23,79824.87,0.0,0.95017,4e-05,7.01327]
[1778169907530,35.23,79821.01,0.0,0.95001,4e-05,7.03112]
[1778169907996,35.23,79821.01,0.0,0.95001,4e-05,7.03112]
[1778169908224,35.23,79821.01,0.0,0.95001,4e-05,7.03112]
[1778169908315,35.23,79822.9,0.0,0.95009,4e-05,7.02219]
[1778169909329,35.23,79822.9,0.0,0.95009,4e-05,7.02219]
[1778169909407,35.23,79824.01,0.0,0.95014,4e-05,7.01672]
[1778169911336,35.23,79819.08,0.0,0.94993,4e-05,7.03959]
[1778169913454,35.23,79819.33,0.0,0.94994,4e-05,7.03873]
[1778169913681,35.23,79814.9,0.0,0.94974,4e-05,7.06033]
[1778169914868,35.23,79814.9,0.0,0.94974,4e-05,7.06033]
[1778169920402,35.24,79819.03,0.0,0.9499,4e-05,7.04256]
[1778169922831,35.24,79818.24,0.0,0.94987,4e-05,7.04661]
[1778169922416,35.24,79814.25,0.0,0.94969,4e-05,7.06583]
[1778169923665,35.24,79814.25,0.0,0.94969,4e-05,7.06583]
[1778169924611,35.24,79812.09,0.0,0.94959,4e-05,7.07666]
[1778169924813,35.24,79812.2,0.0,0.9496,4e-05,7.0764]
[1778169925873,35.24,79812.2,0.0,0.9496,4e-05,7.0764]
[1778169926444,35.24,79807.12,0.0,0.94937,4e-05,7.10106]
[1778169928654,35.24,79806.79,0.0,0.94936,4e-05,7.10286]
[1778169930255,35.24,79803.4,0.0,0.9492,4e-05,7.11942]
[1778169935507,35.24,79803.36,0.0,0.94921,4e-05,7.1175]
[1778169936067,35.24,79803.36,0.0,0.94921,4e-05,7.1175]
[1778169936859,35.24,79803.36,0.0,0.94921,4e-05,7.1175]
[1778169937644,35.25,79803.33,0.0,0.94921,4e-05,7.11785]
[1778169937745,35.25,79801.63,0.0,0.94913,4e-05,7.12617]
[1778169939065,35.25,79800.29,0.0,0.94907,4e-05,7.13276]
[1778169939537,35.25,79799.9,0.0,0.94906,4e-05,7.13482]
[1778169940500,35.25,79799.9,0.0,0.94906,4e-05,7.13482]
[1778169940543,35.25,79793.75,0.0,0.94879,4e-05,7.16438]
[1778169943564,35.25,79797.88,0.0,0.94896,4e-05,7.14509]
[1778169945578,35.25,79783.76,0.0,0.94834,4e-05,7.21302]
[1778169946585,35.25,79780.65,0.0,0.9482,4e-05,7.22802]
[1778169949694,35.25,79782.64,0.0,0.94829,4e-05,7.21855]
[1778169949853,35.25,79782.51,0.0,0.94828,4e-05,7.21922]
[1778169951188,35.25,79782.29,0.0,0.94827,4e-05,7.22034]
[1778169951620,35.25,79783.08,0.0,0.94831,4e-05,7.21659]
[1778169954641,35.25,79788.26,0.0,0.94853,4e-05,7.19189]
[1778169957662,35.25,79795.0,0.0,0.94883,4e-05,7.15995]
[1778169958670,35.25,79800.32,0.0,0.94906,4e-05,7.1347]
[1778169960683,35.25,79807.62,0.0,0.94937,4e-05,7.10035]
[1778169961690,35.25,79811.42,0.0,0.94953,4e-05,7.08255]
[1778169964711,35.25,79806.87,0.0,0.94933,4e-05,7.10499]
[1778169969747,35.26,79802.45,0.0,0.94913,4e-05,7.12725]
[1778169971761,35.26,79795.2,0.0,0.94881,4e-05,7.16226]
[1778169976797,35.26,79798.97,0.0,0.94896,4e-05,7.14508]
[1778169977804,35.26,79803.28,0.0,0.94915,4e-05,7.12472]
[1778169978811,35.26,79809.2,0.0,0.9494,4e-05,7.09677]
[1778169980825,35.26,79804.62,0.0,0.9492,4e-05,7.11907]
[1778169981832,35.26,79797.65,0.0,0.9489,4e-05,7.15252]
[1778169983846,35.26,79801.41,0.0,0.94906,4e-05,7.13494]
[1778169988881,35.26,79799.33,0.0,0.94896,4e-05,7.14583]
[1778169993917,35.26,79798.55,0.0,0.94894,4e-05,7.14717]
[1778169995931,35.26,79790.47,0.0,0.94858,4e-05,7.18616]
[1778169996938,35.26,79784.59,0.0,0.94832,4e-05,7.21448]
[1778170001973,35.27,79785.18,0.0,0.94834,4e-05,7.21215]
[1778170006001,35.27,79776.71,0.0,0.94796,4e-05,7.25326]
[1778170009028,35.27,79785.12,0.0,0.94833,4e-05,7.21298]
[1778170014063,35.27,79781.32,0.0,0.94816,4e-05,7.23174]
[1778170019098,35.27,79778.93,0.0,0.94805,4e-05,7.24358]
[1778170021114,35.27,79771.68,0.0,0.94773,4e-05,7.27861]
[1778170022121,35.27,79767.1,0.0,0.94753,4e-05,7.30073]
[1778170025144,35.27,79762.44,0.0,0.94732,4e-05,7.32322]
[1778170026151,35.27,79755.23,0.0,0.94699,4e-05,7.35812]
[1778170028165,35.27,79760.01,0.0,0.94721,4e-05,7.33468]
[1778170029172,35.27,79764.51,0.0,0.94741,4e-05,7.31279]
[1778170030179,35.27,79760.12,0.0,0.94722,4e-05,7.334]
[1778170033204,35.27,79753.95,0.0,0.94694,5e-05,7.36371]
[1778170034213,35.27,79744.39,0.0,0.94651,5e-05,7.41013]
[1778170035224,35.27,79751.48,0.0,0.94684,5e-05,7.37537]
[1778170036231,35.27,79757.09,0.0,0.94709,4e-05,7.34795]
[1778170039252,35.27,79763.19,0.0,0.94736,4e-05,7.31808]
[1778170041001,35.27,79767.48,0.0,0.94756,4e-05,7.29723]
[1778170042273,35.27,79778.41,0.0,0.94804,4e-05,7.24451]
[1778170043328,35.27,79764.51,0.0,0.94742,4e-05,7.31165]
[1778170044299,35.27,79748.21,0.0,0.94669,5e-05,7.39082]
[1778170045302,35.27,79742.59,0.0,0.94644,5e-05,7.41805]
[1778170050337,35.26,79743.03,0.0,0.94647,5e-05,7.41476]
[1778170052855,35.26,79743.42,0.0,0.94651,5e-05,7.40921]
[1778170053870,35.26,79752.52,0.0,0.94693,5e-05,7.36435]
[1778170054797,35.26,79752.52,0.0,0.94693,5e-05,7.36435]
[1778170056380,35.26,79746.3,0.0,0.94665,5e-05,7.39434]
[1778170058393,35.26,79741.12,0.0,0.94642,5e-05,7.41925]
[1778170059400,35.26,79736.72,0.0,0.94622,5e-05,7.44054]
[1778170060407,35.26,79724.54,0.0,0.94567,5e-05,7.50005]
[1778170061414,35.26,79708.38,0.0,0.94492,5e-05,7.57943]
[1778170062525,35.26,79708.38,0.0,0.94492,5e-05,7.57943]
[1778170062591,35.26,79707.91,0.0,0.94491,5e-05,7.58127]
[1778170068465,35.25,79716.2,0.0,0.94532,5e-05,7.5373]
[1778170069470,35.25,79720.94,0.0,0.94554,5e-05,7.51347]
[1778170070477,35.25,79724.79,0.0,0.94572,5e-05,7.4941]
[1778170072491,35.25,79724.93,0.0,0.94573,5e-05,7.4927]
[1778170073771,35.25,79724.93,0.0,0.94573,5e-05,7.4927]
[1778170073826,35.25,79724.93,0.0,0.94573,5e-05,7.4927]
[1778170073887,35.25,79724.93,0.0,0.94573,5e-05,7.4927]
[1778170073988,35.25,79724.82,0.0,0.94573,5e-05,7.49257]
[1778170077530,35.25,79711.52,0.0,0.94513,5e-05,7.55718]
[1778170078536,35.25,79705.13,0.0,0.94484,5e-05,7.58846]
[1778170079543,35.25,79705.63,0.0,0.94486,5e-05,7.58555]
[1778170082826,35.24,79704.96,0.0,0.94484,5e-05,7.58792]
[1778170084582,35.24,79713.52,0.0,0.94525,5e-05,7.54414]
[1778170085602,35.24,79719.07,0.0,0.94551,5e-05,7.51629]
[1778170086604,35.24,79724.27,0.0,0.94575,5e-05,7.49029]
[1778170087612,35.24,79731.52,0.0,0.94609,5e-05,7.45433]
[1778170089626,35.24,79749.3,0.0,0.9469,5e-05,7.36689]
[1778170090633,35.24,79755.0,0.0,0.94716,4e-05,7.33894]
[1778170091640,35.24,79759.33,0.0,0.94736,4e-05,7.31774]
[1778170094662,35.24,79745.82,0.0,0.94675,5e-05,7.38334]
[1778170095669,35.24,79737.78,0.0,0.94639,5e-05,7.42256]
[1778170096676,35.24,79750.15,0.0,0.94695,5e-05,7.36183]
[1778170097683,35.24,79756.3,0.0,0.94723,4e-05,7.33181]
[1778170100223,35.23,79756.96,0.0,0.94726,4e-05,7.32844]
[1778170100705,35.23,79758.44,0.0,0.94732,4e-05,7.32117]
[1778170104734,35.23,79766.87,0.0,0.9477,4e-05,7.28006]
[1778170105741,35.23,79778.62,0.0,0.94823,4e-05,7.22328]
[1778170106748,35.23,79780.69,0.0,0.94832,4e-05,7.21341]
[1778170108764,35.23,79768.51,0.0,0.94778,4e-05,7.27216]
[1778170109770,35.23,79762.6,0.0,0.94751,4e-05,7.30082]
[1778170111784,35.23,79768.06,0.0,0.94778,4e-05,7.27091]
[1778170114805,35.23,79775.77,0.0,0.94812,4e-05,7.2337]
[1778170115812,35.23,79780.93,0.0,0.94835,4e-05,7.20889]
[1778170116819,35.23,79783.92,0.0,0.94848,4e-05,7.19466]
[1778170118833,35.23,79794.91,0.0,0.94896,4e-05,7.14226]
[1778170119840,35.24,79802.41,0.0,0.94928,4e-05,7.10669]
[1778170120890,35.24,79796.42,0.0,0.94902,4e-05,7.13524]
[1778170121869,35.24,79775.71,0.0,0.94811,4e-05,7.23474]
[1778170122878,35.24,79781.65,0.0,0.94837,4e-05,7.20641]
[1778170127913,35.24,79786.3,0.0,0.94857,4e-05,7.18457]
[1778170128920,35.24,79792.62,0.0,0.94885,4e-05,7.15443]
[1778170130937,35.24,79769.79,0.0,0.94784,4e-05,7.26437]
[1778170131944,35.24,79769.23,0.0,0.94781,4e-05,7.26705]
[1778170136560,35.24,79769.19,0.0,0.94781,4e-05,7.26714]
[1778170136979,35.24,79769.42,0.0,0.94782,4e-05,7.26601]
[1778170138995,35.24,79777.2,0.0,0.94817,4e-05,7.22847]
[1778170140009,35.24,79784.31,0.0,0.94848,4e-05,7.19436]
[1778170143023,35.24,79789.43,0.0,0.94871,4e-05,7.17013]
[1778170145037,35.24,79795.12,0.0,0.94895,4e-05,7.14323]
[1778170150074,35.24,79794.74,0.0,0.94893,4e-05,7.14598]
[1778170152111,35.24,79777.73,0.0,0.94818,4e-05,7.2277]
[1778170152659,35.24,79777.73,0.0,0.94818,4e-05,7.2277]
[1778170153104,35.24,79766.01,0.0,0.94765,4e-05,7.28445]
[1778170154111,35.24,79766.33,0.0,0.94767,4e-05,7.28286]
[1778170159147,35.24,79769.05,0.0,0.94779,4e-05,7.26958]
[1778170164186,35.24,79764.06,0.0,0.94757,4e-05,7.29354]
[1778170169221,35.24,79760.49,0.0,0.94741,4e-05,7.3104]
[1778170174258,35.24,79770.66,0.0,0.94791,4e-05,7.25547]
[1778170178286,35.23,79783.82,0.0,0.94851,4e-05,7.19061]
[1778170179293,35.23,79795.64,0.0,0.94903,4e-05,7.13376]
[1778170180300,35.23,79799.17,0.0,0.94918,4e-05,7.11672]
[1778170185335,35.23,79799.66,0.0,0.94922,4e-05,7.11306]
[1778170190374,35.23,79807.81,0.0,0.94958,4e-05,7.07299]
[1778170195411,35.22,79818.58,0.0,0.95006,4e-05,7.02077]
[1778170196418,35.22,79823.76,0.0,0.95028,4e-05,6.99614]
[1778170199439,35.22,79834.62,0.0,0.95075,4e-05,6.94473]
[1778170204475,35.22,79830.99,0.0,0.9506,4e-05,6.96123]
[1778170209511,35.22,79828.81,0.0,0.95051,4e-05,6.97101]
[1778170211525,35.22,79824.62,0.0,0.95033,4e-05,6.99043]
[1778170216564,35.22,79821.21,0.0,0.9502,4e-05,7.00559]
[1778170221596,35.22,79818.16,0.0,0.95007,4e-05,7.01914]
[1778170226634,35.22,79810.02,0.0,0.94973,4e-05,7.05655]
[1778170229653,35.21,79805.8,0.0,0.94956,4e-05,7.07569]
[1778170234688,35.21,79805.18,0.0,0.94957,4e-05,7.07369]
[1778170239723,35.21,79803.66,0.0,0.94951,4e-05,7.07933]
[1778170244758,35.2,79804.79,0.0,0.94958,4e-05,7.07246]
[1778170249793,35.2,79810.73,0.0,0.94985,4e-05,7.04282]
[1778170250554,35.2,79810.73,0.0,0.94985,4e-05,7.04282]
[1778170250872,35.2,79810.73,0.0,0.94985,4e-05,7.04282]
[1778170250954,35.2,79809.64,0.0,0.9498,4e-05,7.04746]
[1778170256207,35.2,79808.1,0.0,0.94975,4e-05,7.05372]
[1778170261879,35.2,79818.01,0.0,0.95018,4e-05,7.0057]
[1778170262887,35.2,79828.09,0.0,0.95062,4e-05,6.95773]
[1778170263894,35.2,79828.21,0.0,0.95062,4e-05,6.95712]
[1778170265909,35.2,79823.26,0.0,0.95041,4e-05,6.9803]
[1778170266916,35.2,79817.82,0.0,0.95018,4e-05,7.00588]
[1778170268930,35.19,79814.49,0.0,0.95004,4e-05,7.02125]
[1778170270944,35.19,79820.96,0.0,0.95032,4e-05,6.99042]
[1778170272958,35.19,79826.15,0.0,0.95055,4e-05,6.96579]
[1778170274974,35.19,79817.78,0.0,0.95019,4e-05,7.00512]
[1778170275981,35.19,79805.07,0.0,0.94964,4e-05,7.06532]
[1778170276988,35.19,79786.26,0.0,0.94882,4e-05,7.15505]
[1778170277995,35.19,79782.21,0.0,0.94864,4e-05,7.17456]
[1778170280011,35.19,79780.19,0.0,0.94855,4e-05,7.18439]
[1778170281016,35.19,79774.34,0.0,0.94829,4e-05,7.21256]
[1778170283030,35.19,79769.43,0.0,0.94808,4e-05,7.23624]
[1778170288065,35.19,79775.99,0.0,0.94837,4e-05,7.20459]
[1778170292093,35.19,79785.13,0.0,0.94879,4e-05,7.15698]
[1778170292530,35.19,79785.13,0.0,0.94879,4e-05,7.15698]
[1778170298135,35.19,79775.74,0.0,0.94838,4e-05,7.20218]
[1778170303170,35.19,79775.11,0.0,0.94835,4e-05,7.20542]
[1778170304177,35.19,79769.78,0.0,0.94811,4e-05,7.23113]
[1778170306191,35.19,79766.69,0.0,0.94798,4e-05,7.24603]
[1778170311226,35.19,79764.86,0.0,0.9479,4e-05,7.25468]
[1778170316261,35.19,79765.9,0.0,0.94795,4e-05,7.24946]
[1778170317268,35.19,79771.08,0.0,0.94818,4e-05,7.22444]
[1778170319282,35.19,79776.54,0.0,0.94842,4e-05,7.1982]
[1778170320289,35.19,79772.09,0.0,0.94822,4e-05,7.21965]
[1778170323310,35.19,79757.72,0.0,0.94758,4e-05,7.28908]
[1778170324317,35.19,79749.75,0.0,0.94722,4e-05,7.32764]
[1778170325358,35.19,79739.06,0.0,0.94674,5e-05,7.37952]
[1778170326340,35.19,79733.7,0.0,0.9465,5e-05,7.40545]
[1778170331375,35.19,79732.63,0.0,0.94647,5e-05,7.40918]
[1778170333699,35.19,79731.59,0.0,0.94643,5e-05,7.41371]
[1778170334397,35.19,79732.51,0.0,0.94647,5e-05,7.40892]
[1778170335405,35.19,79739.3,0.0,0.94678,5e-05,7.37546]
[1778170336411,35.19,79749.79,0.0,0.94726,4e-05,7.32416]
[1778170337418,35.19,79753.61,0.0,0.94743,4e-05,7.30548]
[1778170338425,35.19,79759.37,0.0,0.94769,4e-05,7.27747]
[1778170340439,35.19,79765.62,0.0,0.94797,4e-05,7.24716]
[1778170345510,35.19,79761.57,0.0,0.94779,4e-05,7.26664]
[1778170345611,35.19,79761.96,0.0,0.9478,4e-05,7.26472]
[1778170346481,35.19,79769.62,0.0,0.94814,4e-05,7.22771]
[1778170347488,35.19,79774.62,0.0,0.94837,4e-05,7.20367]
[1778170349502,35.19,79779.99,0.0,0.9486,4e-05,7.17802]
[1778170354537,35.19,79774.2,0.0,0.94836,4e-05,7.20293]
[1778170358565,35.19,79778.96,0.0,0.94857,4e-05,7.18038]
[1778170363601,35.19,79778.57,0.0,0.94855,4e-05,7.18285]
[1778170368636,35.19,79780.49,0.0,0.94863,4e-05,7.1742]
[1778170371657,35.19,79789.72,0.0,0.94904,4e-05,7.12877]
[1778170373671,35.19,79778.01,0.0,0.94854,4e-05,7.18414]
[1778170374678,35.19,79772.69,0.0,0.9483,4e-05,7.20934]
[1778170377700,35.19,79778.93,0.0,0.94858,4e-05,7.17901]
[1778170381728,35.19,79774.09,0.0,0.94837,4e-05,7.20266]
[1778170384753,35.19,79780.46,0.0,0.94864,4e-05,7.17232]
[1778170385756,35.19,79794.08,0.0,0.94924,4e-05,7.10731]
[1778170386763,35.19,79795.59,0.0,0.94931,4e-05,7.09979]
[1778170387770,35.19,79804.45,0.0,0.9497,4e-05,7.05733]
[1778170388779,35.19,79804.06,0.0,0.94968,4e-05,7.05894]
[1778170391735,35.18,79800.3,0.0,0.94952,4e-05,7.0763]
[1778170391798,35.18,79799.9,0.0,0.94951,4e-05,7.07793]
[1778170394370,35.18,79795.82,0.0,0.94933,4e-05,7.09709]
[1778170399854,35.18,79797.68,0.0,0.94943,4e-05,7.0862]
[1778170401868,35.18,79805.36,0.0,0.94976,4e-05,7.04967]
[1778170405898,35.18,79808.61,0.0,0.9499,4e-05,7.03443]
[1778170406905,35.18,79803.87,0.0,0.9497,4e-05,7.05669]
[1778170408926,35.18,79810.53,0.0,0.94999,4e-05,7.02464]
[1778170409933,35.18,79817.52,0.0,0.95029,4e-05,6.99134]
[1778170411950,35.18,79817.73,0.0,0.95033,4e-05,6.98664]
[1778170413966,35.18,79813.28,0.0,0.95014,4e-05,7.00739]
[1778170415153,35.18,79813.28,0.0,0.95014,4e-05,7.00739]
[1778170415254,35.18,79814.9,0.0,0.95021,4e-05,6.99937]
[1778170416987,35.18,79807.05,0.0,0.94988,4e-05,7.03635]
[1778170419002,35.17,79802.61,0.0,0.94969,4e-05,7.05673]
[1778170422025,35.17,79793.28,0.0,0.94929,4e-05,7.10031]
[1778170427060,35.17,79795.75,0.0,0.94942,4e-05,7.08693]
[1778170432096,35.17,79796.45,0.0,0.94946,4e-05,7.08201]
[1778170437131,35.16,79796.18,0.0,0.94946,4e-05,7.08176]
[1778170442166,35.16,79794.42,0.0,0.9494,4e-05,7.08854]
[1778170445187,35.16,79804.48,0.0,0.94984,4e-05,7.03978]
[1778170448208,35.16,79798.24,0.0,0.94958,4e-05,7.06871]
[1778170450222,35.16,79795.09,0.0,0.94945,4e-05,7.0831]
[1778170452236,35.16,79799.62,0.0,0.94965,4e-05,7.06091]
[1778170453243,35.16,79805.0,0.0,0.94989,4e-05,7.03508]
[1778170455257,35.15,79809.64,0.0,0.95009,4e-05,7.01264]
[1778170457215,35.15,79808.77,0.0,0.95005,4e-05,7.01655]
[1778170458278,35.15,79814.47,0.0,0.9503,4e-05,6.98918]
[1778170463313,35.15,79815.71,0.0,0.95036,4e-05,6.98253]
[1778170466334,35.15,79820.1,0.0,0.95056,4e-05,6.96137]
[1778170471369,35.15,79817.82,0.0,0.95049,4e-05,6.96809]
[1778170476404,35.15,79816.66,0.0,0.95044,4e-05,6.97285]
[1778170479425,35.15,79812.27,0.0,0.95026,4e-05,6.9931]
[1778170482450,35.15,79818.29,0.0,0.95052,4e-05,6.96415]
[1778170487485,35.14,79820.57,0.0,0.95062,4e-05,6.95271]
[1778170490506,35.14,79825.41,0.0,0.95084,4e-05,6.92922]
[1778170495541,35.14,79829.65,0.0,0.95104,4e-05,6.90688]
[1778170500576,35.13,79827.13,0.0,0.95095,4e-05,6.91635]
[1778170503597,35.13,79821.36,0.0,0.95072,4e-05,6.94199]
[1778170504614,35.13,79810.07,0.0,0.95024,4e-05,6.99473]
[1778170505620,35.13,79802.88,0.0,0.94994,4e-05,7.02818]
[1778170506627,35.13,79796.74,0.0,0.94968,4e-05,7.05707]
[1778170509648,35.13,79791.42,0.0,0.94946,4e-05,7.08105]
[1778170511663,35.12,79771.61,0.0,0.9486,4e-05,7.17438]
[1778170512670,35.12,79764.95,0.0,0.94831,4e-05,7.2065]
[1778170514687,35.12,79758.38,0.0,0.94802,4e-05,7.23766]
[1778170518715,35.12,79750.85,0.0,0.94769,4e-05,7.27342]
[1778170519723,35.12,79741.93,0.0,0.94729,5e-05,7.31666]
[1778170521736,35.12,79746.44,0.0,0.9475,4e-05,7.29443]
[1778170522743,35.12,79739.19,0.0,0.94717,5e-05,7.32958]
[1778170524768,35.12,79732.62,0.0,0.94688,5e-05,7.36125]
[1778170525765,35.12,79726.84,0.0,0.94662,5e-05,7.3893]
[1778170527779,35.12,79733.33,0.0,0.94692,5e-05,7.35704]
[1778170529793,35.12,79728.74,0.0,0.94671,5e-05,7.37903]
[1778170531807,35.12,79716.66,0.0,0.94619,5e-05,7.43431]
[1778170536842,35.11,79716.42,0.0,0.94619,5e-05,7.43385]
[1778170538143,35.11,79716.42,0.0,0.94619,5e-05,7.43385]
[1778170538199,35.11,79716.42,0.0,0.94619,5e-05,7.43385]
[1778170538300,35.11,79717.05,0.0,0.94623,5e-05,7.43013]
[1778170539864,35.11,79724.29,0.0,0.94656,5e-05,7.3943]
[1778170540870,35.11,79735.25,0.0,0.94706,5e-05,7.34046]
[1778170541877,35.11,79741.36,0.0,0.94734,5e-05,7.31052]
[1778170542884,35.11,79756.13,0.0,0.948,4e-05,7.23876]
[1778170543891,35.11,79760.52,0.0,0.94819,4e-05,7.21755]
[1778170548926,35.11,79757.87,0.0,0.94807,4e-05,7.23059]
[1778170553961,35.11,79757.35,0.0,0.94805,4e-05,7.23317]
[1778170554968,35.11,79751.01,0.0,0.94777,4e-05,7.26388]
[1778170560484,35.11,79751.66,0.0,0.9478,4e-05,7.26068]
[1778170563026,35.11,79744.39,0.0,0.94747,4e-05,7.29588]
[1778170564033,35.11,79738.15,0.0,0.94719,5e-05,7.32624]
[1778170566047,35.11,79742.79,0.0,0.9474,4e-05,7.30347]
[1778170569895,35.11,79740.67,0.0,0.94731,5e-05,7.31355]
[1778170570075,35.11,79735.87,0.0,0.94709,5e-05,7.33687]
[1778170571082,35.11,79731.02,0.0,0.94687,5e-05,7.36046]
[1778170572090,35.11,79725.83,0.0,0.94664,5e-05,7.38572]
[1778170574103,35.11,79725.97,0.0,0.94665,5e-05,7.38467]
[1778170579138,35.11,79724.21,0.0,0.94658,5e-05,7.3922]
[1778170582160,35.11,79733.44,0.0,0.947,5e-05,7.3464]
[1778170584174,35.11,79729.11,0.0,0.94681,5e-05,7.36721]
[1778170586188,35.1,79723.2,0.0,0.94655,5e-05,7.3958]
[1778170590232,35.1,79729.62,0.0,0.94685,5e-05,7.36348]
[1778170591968,35.1,79732.91,0.0,0.94702,5e-05,7.34357]
[1778170592247,35.1,79725.8,0.0,0.9467,5e-05,7.37832]
[1778170596270,35.1,79721.13,0.0,0.9465,5e-05,7.40019]
[1778170600298,35.1,79715.48,0.0,0.94625,5e-05,7.42695]
[1778170601305,35.1,79705.65,0.0,0.9458,5e-05,7.47509]
[1778170602312,35.1,79705.23,0.0,0.94578,5e-05,7.47681]
[1778170605333,35.1,79710.41,0.0,0.94603,5e-05,7.45055]
[1778170610368,35.09,79718.8,0.0,0.94643,5e-05,7.40742]
[1778170611375,35.09,79733.38,0.0,0.94709,5e-05,7.33581]
[1778170612387,35.09,79740.87,0.0,0.94743,4e-05,7.29919]
[1778170614398,35.09,79743.19,0.0,0.94754,4e-05,7.28778]
[1778170615405,35.09,79735.02,0.0,0.94717,5e-05,7.32749]
[1778170617420,35.09,79732.79,0.0,0.94707,5e-05,7.3381]
[1778170619434,35.09,79738.65,0.0,0.94734,5e-05,7.30928]
[1778170621450,35.09,79730.16,0.0,0.94696,5e-05,7.35048]
[1778170622470,35.09,79717.8,0.0,0.94639,5e-05,7.41103]
[1778170623469,35.09,79715.36,0.0,0.94629,5e-05,7.4226]
[1778170628504,35.09,79714.47,0.0,0.94626,5e-05,7.4256]
[1778170629511,35.09,79719.29,0.0,0.94648,5e-05,7.40165]
[1778170631259,35.09,79714.88,0.0,0.94628,5e-05,7.42308]
[1778170631313,35.09,79714.88,0.0,0.94628,5e-05,7.42308]
[1778170631525,35.09,79716.1,0.0,0.94634,5e-05,7.41681]
[1778170633542,35.08,79727.93,0.0,0.94688,5e-05,7.35832]
[1778170634548,35.08,79731.96,0.0,0.94707,5e-05,7.33847]
[1778170635556,35.08,79721.7,0.0,0.9466,5e-05,7.38853]
[1778170636563,35.08,79721.27,0.0,0.94658,5e-05,7.39042]
[1778170638030,35.08,79723.0,0.0,0.94667,5e-05,7.38172]
[1778170640591,35.08,79732.02,0.0,0.94708,5e-05,7.33706]
[1778170642605,35.08,79743.39,0.0,0.94759,4e-05,7.28139]
[1778170643612,35.08,79743.68,0.0,0.94761,4e-05,7.27993]
[1778170645627,35.08,79733.52,0.0,0.94715,5e-05,7.32928]
[1778170646633,35.08,79726.87,0.0,0.94685,5e-05,7.36164]
[1778170648647,35.08,79726.43,0.0,0.94684,5e-05,7.36341]
[1778170652675,35.08,79732.94,0.0,0.94716,5e-05,7.32756]
[1778170655404,35.08,79733.51,0.0,0.94719,5e-05,7.32455]
[1778170656706,35.08,79742.9,0.0,0.94761,4e-05,7.27863]
[1778170657712,35.08,79736.61,0.0,0.94733,5e-05,7.30919]
[1778170661740,35.08,79732.83,0.0,0.94716,5e-05,7.32725]
[1778170663754,35.08,79740.98,0.0,0.94753,4e-05,7.28731]
[1778170664761,35.08,79742.5,0.0,0.9476,4e-05,7.27987]
[1778170665768,35.08,79749.73,0.0,0.94792,4e-05,7.24476]
[1778170667782,35.08,79756.38,0.0,0.94822,4e-05,7.21262]
[1778170668796,35.08,79770.87,0.0,0.94886,4e-05,7.14289]
[1778170669796,35.08,79780.94,0.0,0.9493,4e-05,7.09482]
[1778170670803,35.08,79782.97,0.0,0.94939,4e-05,7.08536]
[1778170673826,35.08,79789.23,0.0,0.94965,4e-05,7.05632]
[1778170678861,35.08,79790.89,0.0,0.94972,4e-05,7.049]
[1778170681145,35.08,79790.73,0.0,0.94971,4e-05,7.0496]
[1778170681245,35.08,79792.02,0.0,0.94977,4e-05,7.04329]
[1778170681882,35.08,79784.68,0.0,0.94945,4e-05,7.07811]
[1778170683591,35.08,79784.68,0.0,0.94945,4e-05,7.07811]
[1778170683692,35.08,79779.65,0.0,0.94924,4e-05,7.10168]
[1778170686917,35.08,79785.29,0.0,0.94949,4e-05,7.07396]
[1778170689938,35.08,79778.88,0.0,0.94922,4e-05,7.10394]
[1778170694973,35.07,79778.86,0.0,0.94923,4e-05,7.10271]
[1778170697996,35.07,79768.4,0.0,0.94877,4e-05,7.15211]
[1778170699003,35.07,79763.82,0.0,0.94858,4e-05,7.1738]
[1778170704040,35.07,79763.64,0.0,0.94858,4e-05,7.17275]
[1778170706054,35.07,79753.7,0.0,0.94815,4e-05,7.21993]
[1778170707061,35.07,79742.79,0.0,0.94766,4e-05,7.27284]
[1778170708068,35.07,79744.17,0.0,0.94773,4e-05,7.26609]
[1778170709775,35.07,79744.17,0.0,0.94773,4e-05,7.26609]
[1778170710082,35.07,79746.53,0.0,0.94783,4e-05,7.25458]
[1778170713482,35.07,79749.92,0.0,0.94801,4e-05,7.23471]
[1778170718138,35.07,79743.8,0.0,0.94773,4e-05,7.26436]
[1778170721159,35.07,79735.47,0.0,0.94736,5e-05,7.3047]
[1778170726194,35.06,79732.69,0.0,0.94724,5e-05,7.31767]
[1778170731231,35.06,79731.73,0.0,0.9472,5e-05,7.32175]
[1778170736269,35.06,79732.92,0.0,0.94726,5e-05,7.31539]
[1778170738291,35.06,79727.25,0.0,0.94701,5e-05,7.34289]
[1778170741312,35.06,79718.22,0.0,0.9466,5e-05,7.38673]
[1778170744333,35.06,79711.38,0.0,0.94629,5e-05,7.41977]
[1778170747356,35.06,79707.55,0.0,0.94612,5e-05,7.43789]
[1778170752391,35.06,79708.8,0.0,0.94619,5e-05,7.43011]
[1778170753653,35.06,79708.8,0.0,0.94619,5e-05,7.43011]
[1778170753688,35.06,79709.4,0.0,0.94622,5e-05,7.4269]
[1778170759440,35.05,79708.84,0.0,0.94621,5e-05,7.42816]
[1778170760447,35.05,79715.21,0.0,0.94651,5e-05,7.39659]
[1778170762461,35.05,79718.15,0.0,0.94664,5e-05,7.3818]
[1778170764475,35.05,79723.1,0.0,0.94687,5e-05,7.35722]
[1778170767497,35.05,79729.06,0.0,0.94714,5e-05,7.32771]
[1778170770518,35.05,79733.54,0.0,0.94735,5e-05,7.30559]
[1778170771592,35.05,79733.54,0.0,0.94735,5e-05,7.30559]
[1778170771693,35.05,79734.44,0.0,0.94741,5e-05,7.29774]
[1778170775553,35.05,79728.29,0.0,0.94714,5e-05,7.32754]
[1778170778574,35.05,79722.59,0.0,0.94688,5e-05,7.35511]
[1778170780588,35.05,79728.46,0.0,0.94715,5e-05,7.32614]
[1778170783609,35.05,79733.87,0.0,0.9474,5e-05,7.2995]
[1778170787637,35.05,79728.0,0.0,0.94713,5e-05,7.32786]
[1778170792677,35.05,79731.14,0.0,0.94728,5e-05,7.31207]
[1778170797712,35.05,79729.68,0.0,0.94722,5e-05,7.31876]
[1778170799729,35.05,79735.97,0.0,0.9475,5e-05,7.28793]
[1778170802750,35.05,79741.14,0.0,0.94774,4e-05,7.26268]
[1778170805771,35.05,79735.75,0.0,0.94749,5e-05,7.28889]
[1778170807785,35.05,79744.38,0.0,0.94788,4e-05,7.24686]
[1778170808798,35.05,79759.47,0.0,0.94855,4e-05,7.17389]
[1778170809802,35.04,79757.93,0.0,0.94849,4e-05,7.18091]
[1778170811819,35.04,79768.65,0.0,0.94897,4e-05,7.12847]
[1778170813833,35.04,79767.32,0.0,0.94892,4e-05,7.13418]
[1778170814646,35.04,79767.32,0.0,0.94892,4e-05,7.13418]
[1778170815848,35.04,79774.73,0.0,0.94925,4e-05,7.09794]
[1778170816854,35.04,79779.19,0.0,0.94945,4e-05,7.07631]
[1778170817861,35.04,79784.65,0.0,0.94969,4e-05,7.05024]
[1778170818868,35.04,79784.97,0.0,0.9497,4e-05,7.04824]
[1778170823903,35.04,79793.19,0.0,0.95007,4e-05,7.0081]
[1778170825783,35.04,79793.15,0.0,0.95007,4e-05,7.00813]
[1778170825917,35.04,79793.9,0.0,0.9501,4e-05,7.00442]
[1778170826131,35.04,79793.9,0.0,0.9501,4e-05,7.00442]
[1778170828938,35.03,79803.08,0.0,0.95051,4e-05,6.96008]
[1778170829945,35.03,79807.14,0.0,0.95068,4e-05,6.94043]
[1778170832985,35.03,79817.63,0.0,0.95116,4e-05,6.88682]
[1778170833979,35.03,79818.48,0.0,0.9512,4e-05,6.88205]
[1778170835882,35.03,79818.48,0.0,0.9512,4e-05,6.88205]
[1778170835991,35.03,79816.42,0.0,0.95112,4e-05,6.89104]
[1778170839012,35.03,79809.26,0.0,0.95083,4e-05,6.92367]
[1778170844047,35.02,79812.78,0.0,0.95099,4e-05,6.90512]
[1778170848075,35.02,79807.97,0.0,0.9508,4e-05,6.92628]
[1778170850090,35.02,79803.09,0.0,0.9506,4e-05,6.94848]
[1778170854118,35.02,79796.13,0.0,0.95032,4e-05,6.97958]
[1778170856649,35.01,79797.2,0.0,0.95037,4e-05,6.97401]
[1778170856693,35.01,79802.21,0.0,0.95059,4e-05,6.9498]
[1778170857139,35.01,79808.04,0.0,0.95084,4e-05,6.92222]
[1778170858147,35.01,79817.23,0.0,0.95123,4e-05,6.87855]
[1778170859153,35.01,79817.44,0.0,0.95124,4e-05,6.87724]
[1778170862182,35.01,79832.21,0.0,0.95187,4e-05,6.80744]
[1778170863399,35.01,79851.6,0.0,0.95268,4e-05,6.71733]
[1778170864194,35.01,79860.18,0.0,0.95304,4e-05,6.67734]
[1778170865201,35.01,79859.8,0.0,0.95302,4e-05,6.6791]
[1778170868222,35.01,79855.19,0.0,0.95283,4e-05,6.70034]
[1778170869229,35.01,79850.5,0.0,0.95264,4e-05,6.722]
[1778170870236,35.01,79844.45,0.0,0.95239,4e-05,6.74997]
[1778170871247,35.01,79831.27,0.0,0.95184,4e-05,6.81121]
[1778170872251,35.01,79823.58,0.0,0.95151,4e-05,6.84735]
[1778170876279,35.01,79829.36,0.0,0.95176,4e-05,6.81997]
[1778170878420,35.01,79829.76,0.0,0.95178,4e-05,6.81786]
[1778170878549,35.01,79829.76,0.0,0.95178,4e-05,6.81786]
[1778170878650,35.01,79826.82,0.0,0.95166,4e-05,6.83136]
[1778170879300,35.01,79818.1,0.0,0.95129,4e-05,6.87197]
[1778170880307,35.01,79815.18,0.0,0.95117,4e-05,6.88536]
[1778170881314,35.01,79807.15,0.0,0.95083,4e-05,6.92322]
[1778170883328,35.01,79802.9,0.0,0.95065,4e-05,6.9432]
[1778170887361,35.01,79795.24,0.0,0.95032,4e-05,6.9793]
[1778170888368,35.01,79791.32,0.0,0.95015,4e-05,6.99779]
[1778170889860,35.01,79791.32,0.0,0.95015,4e-05,6.99779]
[1778170889955,35.01,79791.5,0.0,0.95016,4e-05,6.99665]
[1778170895417,35.0,79795.99,0.0,0.9504,4e-05,6.96978]
[1778170897598,35.0,79797.62,0.0,0.95047,4e-05,6.96157]
[1778170900457,35.0,79806.09,0.0,0.95084,4e-05,6.92091]
[1778170905492,35.0,79814.69,0.0,0.95121,4e-05,6.88039]
[1778170907506,35.0,79826.06,0.0,0.95169,4e-05,6.82682]
[1778170909520,35.0,79831.8,0.0,0.95194,4e-05,6.79953]
[1778170911534,35.0,79826.9,0.0,0.95173,4e-05,6.82198]
[1778170913548,35.0,79821.03,0.0,0.95149,4e-05,6.84897]
[1778170915289,35.0,79820.18,0.0,0.95146,4e-05,6.85267]
[1778170920597,34.99,79821.55,0.0,0.95153,4e-05,6.84447]
[1778170922611,34.99,79826.32,0.0,0.95174,4e-05,6.82159]
[1778170923619,34.99,79831.08,0.0,0.95194,4e-05,6.79911]
[1778170928653,34.99,79837.48,0.0,0.95222,4e-05,6.76827]
[1778170929660,34.99,79845.21,0.0,0.95254,4e-05,6.73218]
[1778170930667,34.99,79856.17,0.0,0.95299,4e-05,6.6813]
[1778170932681,34.99,79853.39,0.0,0.95288,4e-05,6.694]
[1778170934695,34.99,79858.56,0.0,0.95309,4e-05,6.67007]
[1778170937716,34.99,79850.99,0.0,0.95278,4e-05,6.70496]
[1778170940737,34.99,79844.68,0.0,0.95252,4e-05,6.73405]
[1778170941829,34.99,79844.68,0.0,0.95252,4e-05,6.73405]
[1778170942067,34.99,79844.68,0.0,0.95252,4e-05,6.73405]
[1778170941930,34.99,79841.69,0.0,0.9524,4e-05,6.74777]
[1778170947786,34.99,79854.63,0.0,0.95294,4e-05,6.68725]
[1778170948794,34.99,79860.25,0.0,0.95317,4e-05,6.66122]
[1778170949800,34.99,79861.28,0.0,0.95322,4e-05,6.65645]
[1778170951166,34.99,79864.44,0.0,0.95335,4e-05,6.64193]
[1778170951623,34.99,79864.44,0.0,0.95335,4e-05,6.64193]
[1778170951814,34.99,79862.72,0.0,0.9533,4e-05,6.64659]
[1778170954838,34.99,79873.09,0.0,0.95372,4e-05,6.59912]
[1778170955844,34.99,79865.05,0.0,0.95339,4e-05,6.63605]
[1778170960879,34.99,79871.78,0.0,0.95366,4e-05,6.60551]
[1778170965916,34.99,79869.99,0.0,0.95358,4e-05,6.61414]
[1778170970951,34.99,79878.17,0.0,0.95392,4e-05,6.57695]
[1778170971958,34.99,79879.91,0.0,0.95399,4e-05,6.56911]
[1778170974979,34.99,79886.36,0.0,0.95424,4e-05,6.54012]
[1778170980019,34.99,79887.88,0.0,0.9543,4e-05,6.53412]
[1778170985049,34.99,79890.27,0.0,0.95438,4e-05,6.52418]
[1778170987063,34.99,79895.98,0.0,0.95461,4e-05,6.49871]
[1778170988070,34.99,79900.86,0.0,0.9548,4e-05,6.47686]
[1778170993105,35.0,79902.58,0.0,0.95486,4e-05,6.47048]
[1778170995119,35.0,79910.71,0.0,0.95518,4e-05,6.43441]
[1778171000158,35.0,79907.51,0.0,0.95503,4e-05,6.45063]
[1778171001697,35.0,79907.52,0.0,0.95503,4e-05,6.45091]
[1778171001952,35.0,79907.52,0.0,0.95503,4e-05,6.45091]
[1778171002172,35.0,79907.38,0.0,0.95502,4e-05,6.45187]
[1778171007207,35.01,79905.69,0.0,0.95494,4e-05,6.46109]
[1778171010232,35.01,79882.0,0.0,0.95398,4e-05,6.56949]
[1778171011239,35.01,79872.43,0.0,0.95361,4e-05,6.61011]
[1778171012246,35.01,79870.92,0.0,0.95355,4e-05,6.61709]
[1778171017281,35.01,79871.95,0.0,0.95359,4e-05,6.6127]
[1778171020302,35.01,79879.82,0.0,0.95391,4e-05,6.57694]
[1778171025337,35.01,79878.25,0.0,0.95384,4e-05,6.58473]
[1778171030372,35.01,79876.64,0.0,0.95377,4e-05,6.5926]
[1778171035407,35.01,79880.56,0.0,0.95392,4e-05,6.57522]
[1778171036414,35.01,79889.13,0.0,0.95427,4e-05,6.53631]
[1778171037421,35.01,79895.49,0.0,0.95452,4e-05,6.50762]
[1778171039435,35.01,79903.65,0.0,0.95485,4e-05,6.47119]
[1778171041449,35.02,79908.82,0.0,0.95505,4e-05,6.44847]
[1778171045477,35.02,79899.81,0.0,0.95468,4e-05,6.49044]
[1778171046489,35.02,79885.82,0.0,0.95411,4e-05,6.5542]
[1778171047496,35.02,79879.67,0.0,0.95386,4e-05,6.58239]
[1778171052171,35.02,79877.84,0.0,0.95378,4e-05,6.59103]
[1778171052217,35.02,79877.84,0.0,0.95378,4e-05,6.59103]
[1778171052537,35.02,79876.96,0.0,0.95375,4e-05,6.59522]
[1778171053539,35.02,79872.2,0.0,0.95355,4e-05,6.61709]
[1778171054546,35.02,79865.09,0.0,0.95326,4e-05,6.64977]
[1778171059581,35.02,79862.26,0.0,0.95315,4e-05,6.66274]
[1778171060588,35.02,79854.93,0.0,0.95284,4e-05,6.69652]
[1778171065623,35.02,79857.48,0.0,0.95295,4e-05,6.68447]
[1778171070660,35.02,79856.6,0.0,0.95292,4e-05,6.68843]
[1778171074688,35.02,79850.79,0.0,0.9527,4e-05,6.71186]
[1778171079726,35.02,79849.37,0.0,0.95264,4e-05,6.71813]
[1778171081740,35.02,79856.2,0.0,0.95293,4e-05,6.68647]
[1778171082747,35.02,79861.64,0.0,0.95315,4e-05,6.66139]
[1778171087782,35.02,79860.45,0.0,0.9531,4e-05,6.66705]
[1778171091810,35.02,79870.16,0.0,0.9535,4e-05,6.62261]
[1778171092817,35.02,79881.2,0.0,0.95394,4e-05,6.57222]
[1778171093824,35.02,79894.09,0.0,0.95446,4e-05,6.51376]
[1778171094831,35.02,79895.93,0.0,0.95453,4e-05,6.5057]
[1778171099866,35.02,79893.79,0.0,0.95444,4e-05,6.51683]
[1778171103618,35.02,79895.54,0.0,0.9545,4e-05,6.5097]
[1778171103967,35.02,79895.54,0.0,0.9545,4e-05,6.5097]
[1778171104068,35.02,79895.07,0.0,0.95448,4e-05,6.51238]
[1778171110126,35.03,79896.72,0.0,0.95453,4e-05,6.50603]
[1778171110176,35.03,79896.72,0.0,0.95453,4e-05,6.50603]
[1778171110227,35.03,79897.53,0.0,0.95456,4e-05,6.50293]
[1778171116987,35.03,79901.02,0.0,0.95468,4e-05,6.48892]
[1778171122022,35.04,79903.16,0.0,0.95475,4e-05,6.48106]
[1778171126050,35.04,79907.93,0.0,0.95493,4e-05,6.46079]
[1778171129071,35.04,79901.63,0.0,0.95467,4e-05,6.49025]
[1778171134106,35.04,79901.82,0.0,0.95469,4e-05,6.48766]
[1778171139141,35.05,79900.45,0.0,0.95462,4e-05,6.49546]
[1778171140148,35.05,79907.43,0.0,0.95489,4e-05,6.46425]
[1778171142162,35.05,79914.03,0.0,0.95515,4e-05,6.43527]
[1778171144176,35.05,79918.14,0.0,0.95531,4e-05,6.41766]
[1778171149212,35.05,79919.23,0.0,0.95533,4e-05,6.41495]
[1778171151226,35.06,79927.85,0.0,0.95566,4e-05,6.37723]
[1778171153240,35.06,79933.86,0.0,0.95589,4e-05,6.35141]
[1778171155254,35.06,79939.69,0.0,0.95611,4e-05,6.32655]
[1778171160295,35.06,79945.39,0.0,0.9563,4e-05,6.3042]
[1778171161298,35.07,79951.05,0.0,0.95652,4e-05,6.27975]
[1778171165327,35.07,79953.88,0.0,0.9566,4e-05,6.26993]
[1778171169529,35.08,79951.65,0.0,0.9565,4e-05,6.2818]
[1778171169550,35.08,79950.52,0.0,0.95645,4e-05,6.28745]
[1778171175399,35.08,79951.41,0.0,0.95645,4e-05,6.28736]
[1778171176406,35.09,79944.14,0.0,0.95616,4e-05,6.32023]
[1778171178420,35.09,79941.46,0.0,0.95605,4e-05,6.33333]
[1778171182448,35.09,79947.58,0.0,0.95627,4e-05,6.30852]
[1778171184548,35.09,79944.92,0.0,0.95616,4e-05,6.32095]
[1778171184613,35.09,79943.96,0.0,0.95611,4e-05,6.32582]
[1778171186477,35.1,79949.49,0.0,0.95632,4e-05,6.30251]
[1778171187499,35.1,79955.14,0.0,0.95653,4e-05,6.27814]
[1778171188524,35.1,79973.02,0.0,0.95721,4e-05,6.20016]
[1778171189501,35.1,79979.24,0.0,0.95744,4e-05,6.17374]
[1778171191515,35.1,79975.52,0.0,0.95731,4e-05,6.18789]
[1778171196555,35.1,79976.02,0.0,0.95732,4e-05,6.18671]
[1778171201590,35.11,79975.85,0.0,0.95731,4e-05,6.18852]
[1778171203604,35.11,79964.95,0.0,0.95689,4e-05,6.23673]
[1778171205064,35.11,79964.95,0.0,0.95689,4e-05,6.23673]
[1778171205085,35.11,79965.94,0.0,0.95692,4e-05,6.2331]
[1778171205470,35.11,79965.94,0.0,0.95692,4e-05,6.2331]
[1778171207632,35.11,79972.98,0.0,0.95717,4e-05,6.20442]
[1778171210653,35.12,79979.03,0.0,0.95738,4e-05,6.18028]
[1778171215688,35.12,79977.09,0.0,0.95729,4e-05,6.19044]
[1778171220723,35.12,79981.62,0.0,0.95745,4e-05,6.17165]
[1778171224752,35.12,79976.71,0.0,0.95726,4e-05,6.19391]
[1778171229788,35.13,79976.37,0.0,0.95723,4e-05,6.1974]
[1778171234823,35.14,79979.88,0.0,0.95733,4e-05,6.1859]
[1778171239858,35.14,79988.2,0.0,0.95762,4e-05,6.15299]
[1778171240865,35.14,79995.04,0.0,0.95787,4e-05,6.1235]
[1778171243886,35.14,79997.6,0.0,0.95796,4e-05,6.11326]
[1778171248921,35.15,79994.58,0.0,0.95782,4e-05,6.13008]
[1778171253956,35.16,79999.79,0.0,0.95801,4e-05,6.10685]
[1778171255970,35.16,79994.99,0.0,0.95783,4e-05,6.12822]
[1778171258991,35.16,79983.04,0.0,0.95737,4e-05,6.18094]
[1778171259998,35.16,79972.48,0.0,0.95697,4e-05,6.22729]
[1778171261005,35.16,79968.59,0.0,0.95681,4e-05,6.24504]
[1778171266040,35.17,79970.5,0.0,0.95687,4e-05,6.23866]
[1778171271075,35.17,79972.2,0.0,0.9569,4e-05,6.23441]
[1778171276110,35.18,79971.66,0.0,0.95686,4e-05,6.24001]
[1778171281146,35.18,79973.36,0.0,0.95689,4e-05,6.2358]
[1778171282152,35.19,79984.9,0.0,0.95733,4e-05,6.18597]
[1778171283528,35.19,79983.83,0.0,0.95728,4e-05,6.1913]
[1778171284166,35.19,79984.59,0.0,0.95731,4e-05,6.18815]
[1778171289201,35.19,79987.66,0.0,0.95741,4e-05,6.17615]
[1778171291056,35.19,79986.89,0.0,0.95738,4e-05,6.17984]
[1778171291215,35.19,79986.34,0.0,0.95736,4e-05,6.18241]
[1778171296250,35.19,79985.13,0.0,0.9573,4e-05,6.18852]
[1778171301285,35.19,79989.07,0.0,0.95745,4e-05,6.17213]
[1778171306324,35.2,79982.82,0.0,0.9572,4e-05,6.20018]
[1778171307331,35.2,79975.5,0.0,0.95692,4e-05,6.23232]
[1778171312367,35.2,79972.83,0.0,0.95682,4e-05,6.24351]
[1778171315388,35.2,79968.31,0.0,0.95664,4e-05,6.26411]
[1778171320424,35.21,79960.34,0.0,0.95631,4e-05,6.30165]
[1778171325459,35.21,79956.04,0.0,0.95612,4e-05,6.32339]
[1778171330494,35.22,79962.78,0.0,0.95636,4e-05,6.29614]
[1778171331501,35.22,79963.68,0.0,0.95639,4e-05,6.29275]
[1778171335576,35.22,79981.65,0.0,0.95706,4e-05,6.2156]
[1778171336583,35.22,79980.82,0.0,0.95702,4e-05,6.22056]
[1778171340611,35.23,79972.62,0.0,0.9567,4e-05,6.25749]
[1778171343632,35.23,79960.45,0.0,0.95623,4e-05,6.3118]
[1778171344639,35.23,79957.77,0.0,0.95612,4e-05,6.32419]
[1778171345637,35.23,79957.77,0.0,0.95612,4e-05,6.32419]
[1778171345646,35.23,79952.15,0.0,0.95589,4e-05,6.34961]
[1778171350681,35.23,79954.46,0.0,0.95596,4e-05,6.34186]
[1778171354291,35.24,79952.03,0.0,0.95586,4e-05,6.35365]
[1778171359744,35.24,79951.75,0.0,0.95582,4e-05,6.35836]
[1778171364779,35.25,79958.9,0.0,0.95607,4e-05,6.3292]
[1778171366793,35.25,79962.1,0.0,0.95619,4e-05,6.31619]
[1778171371831,35.26,79961.85,0.0,0.95618,4e-05,6.31687]
[1778171373845,35.26,79968.46,0.0,0.95642,4e-05,6.28884]
[1778171375992,35.26,79968.27,0.0,0.95641,4e-05,6.29026]
[1778171381901,35.27,79966.53,0.0,0.95631,4e-05,6.30196]
[1778171386937,35.27,79964.81,0.0,0.95622,4e-05,6.31216]
[1778171391972,35.28,79964.73,0.0,0.9562,4e-05,6.31443]
[1778171393986,35.28,79971.06,0.0,0.95644,4e-05,6.28695]
[1778171396000,35.28,79976.03,0.0,0.95663,4e-05,6.26502]
[1778171401036,35.28,79978.55,0.0,0.95672,4e-05,6.25504]
[1778171404057,35.28,79973.02,0.0,0.95651,4e-05,6.27928]
[1778171405064,35.28,79978.48,0.0,0.95671,4e-05,6.25584]
[1778171408085,35.28,79973.35,0.0,0.9565,4e-05,6.28012]
[1778171413121,35.29,79976.49,0.0,0.9566,4e-05,6.26897]
[1778171414128,35.29,79981.01,0.0,0.95676,4e-05,6.24973]
[1778171417149,35.29,79976.38,0.0,0.95658,4e-05,6.27124]
[1778171422184,35.3,79975.34,0.0,0.95652,4e-05,6.27805]
[1778171426212,35.3,79980.72,0.0,0.95671,4e-05,6.25615]
[1778171431247,35.3,79981.02,0.0,0.95673,4e-05,6.2529]
[1778171435275,35.31,79975.07,0.0,0.95648,4e-05,6.28143]
[1778171438296,35.31,79964.88,0.0,0.95607,4e-05,6.32798]
[1778171440310,35.31,79966.13,0.0,0.95611,4e-05,6.32345]
[1778171445345,35.32,79968.19,0.0,0.95618,4e-05,6.31631]
[1778171450380,35.31,79971.75,0.0,0.95632,4e-05,6.30025]
[1778171455418,35.31,79970.37,0.0,0.95627,4e-05,6.30607]
[1778171460453,35.31,79968.95,0.0,0.95621,4e-05,6.31214]
[1778171465488,35.31,79970.84,0.0,0.95629,4e-05,6.30367]
[1778171470524,35.31,79971.69,0.0,0.95632,4e-05,6.29983]
[1778171475559,35.31,79974.86,0.0,0.95644,4e-05,6.28595]
[1778171480597,35.31,79975.5,0.0,0.95647,4e-05,6.28324]
[1778171485632,35.31,79975.65,0.0,0.95647,4e-05,6.28268]
[1778171488653,35.31,79970.46,0.0,0.95627,4e-05,6.3055]
[1778171493688,35.32,79971.99,0.0,0.95634,4e-05,6.29668]
[1778171498723,35.32,79972.15,0.0,0.95635,4e-05,6.29599]
[1778171503761,35.32,79971.66,0.0,0.95633,4e-05,6.29819]
[1778171508796,35.32,79968.46,0.0,0.9562,4e-05,6.31293]
[1778171509803,35.32,79958.78,0.0,0.95582,4e-05,6.35627]
[1778171510810,35.32,79957.45,0.0,0.95576,4e-05,6.36268]
[1778171513832,35.32,79951.67,0.0,0.95553,4e-05,6.38981]
[1778171518867,35.33,79954.58,0.0,0.95562,4e-05,6.37865]
[1778171523923,35.33,79956.14,0.0,0.95566,4e-05,6.37416]
[1778171528958,35.34,79957.33,0.0,0.95569,4e-05,6.37129]
[1778171529968,35.34,79966.42,0.0,0.95604,4e-05,6.33158]
[1778171532993,35.34,79968.79,0.0,0.95613,4e-05,6.321]
[1778171534066,35.34,79968.79,0.0,0.95613,4e-05,6.321]
[1778171540041,35.34,79970.61,0.0,0.9562,4e-05,6.31276]
[1778171545076,35.34,79965.57,0.0,0.95601,4e-05,6.33482]
[1778171550111,35.33,79972.28,0.0,0.95627,4e-05,6.30495]
[1778171553132,35.33,79978.39,0.0,0.95653,4e-05,6.27485]
[1778171558167,35.34,79982.95,0.0,0.9567,4e-05,6.25507]
[1778171560182,35.34,79970.8,0.0,0.95623,4e-05,6.30908]
[1778171561188,35.34,79967.7,0.0,0.9561,4e-05,6.32329]
[1778171564209,35.34,79957.98,0.0,0.95571,4e-05,6.36781]
[1778171565216,35.34,79955.89,0.0,0.95563,4e-05,6.37752]
[1778171566223,35.34,79963.67,0.0,0.95593,4e-05,6.34352]
[1778171568237,35.34,79966.2,0.0,0.95602,4e-05,6.33333]
[1778171572265,35.34,79970.59,0.0,0.95618,4e-05,6.31424]
[1778171579314,35.35,79970.42,0.0,0.95615,4e-05,6.31748]
[1778171582340,35.35,79981.37,0.0,0.95657,4e-05,6.27036]
[1778171583701,35.35,79981.37,0.0,0.95657,4e-05,6.27036]
[1778171583802,35.35,79981.79,0.0,0.95658,4e-05,6.26913]
[1778171585360,35.35,79987.05,0.0,0.95678,4e-05,6.24612]
[1778171590395,35.35,79990.74,0.0,0.95692,4e-05,6.23024]
[1778171593259,35.35,79991.82,0.0,0.95696,4e-05,6.22564]
[1778171593416,35.35,79991.95,0.0,0.95696,4e-05,6.22514]
[1778171596437,35.35,79998.11,0.0,0.95719,4e-05,6.1985]
[1778171597444,35.35,80002.63,0.0,0.95737,4e-05,6.17861]
[1778171600465,35.35,80004.67,0.0,0.95745,4e-05,6.16913]
[1778171605500,35.35,80004.69,0.0,0.95746,4e-05,6.16809]
[1778171610535,35.35,80002.15,0.0,0.95737,4e-05,6.17808]
[1778171612549,35.35,79995.97,0.0,0.95716,4e-05,6.20135]
[1778171617584,35.34,79994.43,0.0,0.95711,4e-05,6.2066]
[1778171618591,35.34,79977.09,0.0,0.95645,4e-05,6.28242]
[1778171619598,35.34,79957.63,0.0,0.9557,4e-05,6.36818]
[1778171620605,35.34,79957.4,0.0,0.95569,4e-05,6.36927]
[1778171622619,35.34,79951.25,0.0,0.95545,4e-05,6.39669]
[1778171627494,35.35,79951.1,0.0,0.95544,4e-05,6.39747]
[1778171632692,35.35,79943.15,0.0,0.95513,4e-05,6.43296]
[1778171635133,35.35,79945.87,0.0,0.95524,4e-05,6.42086]
[1778171635713,35.35,79944.86,0.0,0.9552,4e-05,6.42539]
[1778171640748,35.35,79945.58,0.0,0.95523,4e-05,6.42235]
[1778171643770,35.35,79950.06,0.0,0.9554,4e-05,6.40259]
[1778171644776,35.35,79955.06,0.0,0.95559,4e-05,6.38047]
[1778171645783,35.35,79949.86,0.0,0.95539,4e-05,6.40369]
[1778171650820,35.35,79952.35,0.0,0.95548,4e-05,6.39309]
[1778171651827,35.35,79939.13,0.0,0.95496,4e-05,6.45209]
[1778171652834,35.35,79938.13,0.0,0.95492,4e-05,6.45657]
[1778171656862,35.35,79933.14,0.0,0.95473,4e-05,6.47885]
[1778171657869,35.35,79926.73,0.0,0.95447,4e-05,6.50757]
[1778171662904,35.35,79926.78,0.0,0.95448,4e-05,6.50687]
[1778171667939,35.35,79927.77,0.0,0.95452,4e-05,6.50193]
[1778171670980,35.35,79922.02,0.0,0.9543,4e-05,6.52751]
[1778171671971,35.34,79902.25,0.0,0.95352,4e-05,6.6135]
[1778171672978,35.34,79902.4,0.0,0.95353,4e-05,6.61255]
[1778171677006,35.34,79894.64,0.0,0.95323,4e-05,6.64674]
[1778171678013,35.34,79890.04,0.0,0.95304,4e-05,6.66739]
[1778171680036,35.34,79880.83,0.0,0.95267,4e-05,6.70878]
[1778171685071,35.34,79880.68,0.0,0.95268,4e-05,6.70728]
[1778171687087,35.33,79889.48,0.0,0.95305,4e-05,6.66616]
[1778171689088,35.33,79889.13,0.0,0.95304,4e-05,6.66739]
[1778171689250,35.33,79889.13,0.0,0.95304,4e-05,6.66739]
[1778171689347,35.33,79888.78,0.0,0.95303,4e-05,6.66861]
[1778171690108,35.33,79884.34,0.0,0.95285,4e-05,6.68853]
[1778171695144,35.33,79887.04,0.0,0.95298,4e-05,6.67413]
[1778171700179,35.32,79884.96,0.0,0.95291,4e-05,6.68165]
[1778171703200,35.32,79875.8,0.0,0.95255,4e-05,6.72238]
[1778171704207,35.32,79864.33,0.0,0.95207,4e-05,6.77498]
[1778171705214,35.32,79863.46,0.0,0.95204,4e-05,6.7787]
[1778171711262,35.32,79861.88,0.0,0.95199,4e-05,6.78427]
[1778171716295,35.31,79863.14,0.0,0.95206,4e-05,6.77698]
[1778171720323,35.31,79857.28,0.0,0.95182,4e-05,6.80299]
[1778171721330,35.31,79852.15,0.0,0.95161,4e-05,6.82646]
[1778171723344,35.31,79849.42,0.0,0.9515,4e-05,6.8384]
[1778171725362,35.31,79838.61,0.0,0.95105,4e-05,6.88795]
[1778171726369,35.31,79829.32,0.0,0.95066,4e-05,6.93093]
[1778171727376,35.31,79829.09,0.0,0.95066,4e-05,6.93147]
[1778171728383,35.31,79835.57,0.0,0.95094,4e-05,6.9006]
[1778171730402,35.3,79840.55,0.0,0.95116,4e-05,6.8764]
[1778171732416,35.3,79850.23,0.0,0.95159,4e-05,6.82716]
[1778171733325,35.3,79850.23,0.0,0.95159,4e-05,6.82716]
[1778171733413,35.3,79850.23,0.0,0.95159,4e-05,6.82716]
[1778171733423,35.3,79851.85,0.0,0.95167,4e-05,6.81927]
[1778171737451,35.3,79842.91,0.0,0.9513,4e-05,6.85932]
[1778171738458,35.3,79834.79,0.0,0.95096,4e-05,6.89677]
[1778171739465,35.3,79825.1,0.0,0.95056,4e-05,6.94164]
[1778171740472,35.3,79818.61,0.0,0.95028,4e-05,6.97157]
[1778171741479,35.3,79812.35,0.0,0.95002,4e-05,7.00044]
[1778171742486,35.29,79807.09,0.0,0.9498,4e-05,7.02462]
[1778171747521,35.29,79804.74,0.0,0.94971,4e-05,7.03403]
[1778171749405,35.29,79804.63,0.0,0.94971,4e-05,7.0343]
[1778171749409,35.29,79804.63,0.0,0.94971,4e-05,7.0343]
[1778171749535,35.29,79807.01,0.0,0.94982,4e-05,7.02279]
[1778171750542,35.29,79798.12,0.0,0.94943,4e-05,7.06466]
[1778171751549,35.29,79797.91,0.0,0.94943,4e-05,7.06535]
[1778171756585,35.29,79798.66,0.0,0.94947,4e-05,7.06032]
[1778171758599,35.28,79805.24,0.0,0.94976,4e-05,7.02856]
[1778171761098,35.28,79809.41,0.0,0.94996,4e-05,7.00741]
[1778171761620,35.28,79810.05,0.0,0.94999,4e-05,7.00372]
[1778171763634,35.28,79804.0,0.0,0.94974,4e-05,7.03145]
[1778171765305,35.28,79806.13,0.0,0.94983,4e-05,7.02117]
[1778171767662,35.28,79821.9,0.0,0.95052,4e-05,6.94569]
[1778171769679,35.27,79825.78,0.0,0.95069,4e-05,6.92622]
[1778171774714,35.27,79827.22,0.0,0.95078,4e-05,6.91675]
[1778171779749,35.26,79826.25,0.0,0.95076,4e-05,6.9186]
[1778171784786,35.26,79823.81,0.0,0.95069,4e-05,6.92664]
[1778171785793,35.26,79806.82,0.0,0.94997,4e-05,7.00605]
[1778171786800,35.25,79805.0,0.0,0.94989,4e-05,7.01394]
[1778171790828,35.25,79813.26,0.0,0.95028,4e-05,6.97208]
[1778171792328,35.25,79813.19,0.0,0.9503,4e-05,6.9684]
[1778171797877,35.24,79817.33,0.0,0.95051,4e-05,6.94512]
[1778171801905,35.24,79803.46,0.0,0.94994,4e-05,7.00802]
[1778171802912,35.23,79797.95,0.0,0.94971,4e-05,7.03338]
[1778171803919,35.23,79807.24,0.0,0.95011,4e-05,6.98867]
[1778171804926,35.23,79810.71,0.0,0.95027,4e-05,6.97161]
[1778171809961,35.23,79810.27,0.0,0.95028,4e-05,6.97039]
[1778171812548,35.22,79812.53,0.0,0.95039,4e-05,6.95845]
[1778171812623,35.22,79812.53,0.0,0.95039,4e-05,6.95845]
[1778171812982,35.22,79812.65,0.0,0.9504,4e-05,6.95725]
[1778171818017,35.22,79814.28,0.0,0.9505,4e-05,6.94644]
[1778171822046,35.21,79809.75,0.0,0.95033,4e-05,6.96531]
[1778171825067,35.21,79797.36,0.0,0.94981,4e-05,7.02191]
[1778171826074,35.21,79788.92,0.0,0.94945,4e-05,7.06124]
[1778171831109,35.2,79789.8,0.0,0.94952,4e-05,7.05313]
[1778171831215,35.2,79789.8,0.0,0.94952,4e-05,7.05313]
[1778171832116,35.2,79792.62,0.0,0.94965,4e-05,7.03897]
[1778171834398,35.19,79794.63,0.0,0.94975,4e-05,7.02798]
[1778171837151,35.19,79806.28,0.0,0.95027,4e-05,6.97068]
[1778171838158,35.19,79809.64,0.0,0.95042,4e-05,6.95422]
[1778171843193,35.18,79813.0,0.0,0.95059,4e-05,6.93549]
[1778171848228,35.18,79812.89,0.0,0.95061,4e-05,6.9332]
[1778171853263,35.17,79813.78,0.0,0.9507,4e-05,6.92288]
[1778171855295,35.17,79815.51,0.0,0.95078,4e-05,6.91419]
[1778171855548,35.17,79815.51,0.0,0.95078,4e-05,6.91419]
[1778171855649,35.17,79816.79,0.0,0.95084,4e-05,6.90764]
[1778171859305,35.17,79811.76,0.0,0.95064,4e-05,6.92916]
[1778171863333,35.16,79804.27,0.0,0.95034,4e-05,6.96222]
[1778171868368,35.16,79807.42,0.0,0.9505,4e-05,6.94483]
[1778171869375,35.16,79812.15,0.0,0.95071,4e-05,6.92197]
[1778171874410,35.15,79814.19,0.0,0.95081,4e-05,6.91018]
[1778171879445,35.15,79808.95,0.0,0.95061,4e-05,6.93214]
[1778171884480,35.14,79801.29,0.0,0.95031,4e-05,6.96546]
[1778171889515,35.14,79797.7,0.0,0.95018,4e-05,6.97934]
[1778171894552,35.13,79798.79,0.0,0.95026,4e-05,6.97114]
[1778171898580,35.13,79793.42,0.0,0.95005,4e-05,6.99415]
[1778171903615,35.12,79796.08,0.0,0.95019,4e-05,6.97854]
[1778171906636,35.12,79788.51,0.0,0.94988,4e-05,7.01266]
[1778171911671,35.11,79787.09,0.0,0.94986,4e-05,7.01289]
[1778171913142,35.11,79787.09,0.0,0.94986,4e-05,7.01289]
[1778171913685,35.11,79774.31,0.0,0.94932,4e-05,7.07254]
[1778171914692,35.11,79773.2,0.0,0.94928,4e-05,7.07714]
[1778171915703,35.11,79766.34,0.0,0.94898,4e-05,7.10925]
[1778171916710,35.11,79760.38,0.0,0.94872,4e-05,7.13755]
[1778171919731,35.1,79757.25,0.0,0.94861,4e-05,7.15012]
[1778171921745,35.1,79762.73,0.0,0.94886,4e-05,7.12214]
[1778171925773,35.09,79768.89,0.0,0.94916,4e-05,7.08948]
[1778171927827,35.09,79769.29,0.0,0.94919,4e-05,7.08679]
[1778171927931,35.09,79769.29,0.0,0.94919,4e-05,7.08679]
[1778171928032,35.09,79769.4,0.0,0.9492,4e-05,7.08479]
[1778171933830,35.08,79764.84,0.0,0.94904,4e-05,7.10297]
[1778171935844,35.08,79757.9,0.0,0.94874,4e-05,7.13477]
[1778171940879,35.07,79760.65,0.0,0.94889,4e-05,7.11942]
[1778171945914,35.07,79760.43,0.0,0.94889,4e-05,7.11886]
[1778171947928,35.07,79764.88,0.0,0.94909,4e-05,7.09685]
[1778171952963,35.07,79766.01,0.0,0.94916,4e-05,7.08995]
[1778171956713,35.06,79764.32,0.0,0.94909,4e-05,7.09683]
[1778171956991,35.06,79762.07,0.0,0.949,4e-05,7.1073]
[1778171962030,35.06,79760.39,0.0,0.94894,4e-05,7.11364]
[1778171967065,35.06,79762.63,0.0,0.94905,4e-05,7.10117]
[1778171971093,35.06,79772.21,0.0,0.94951,4e-05,7.05064]
[1778171972100,35.05,79780.1,0.0,0.94987,4e-05,7.01058]
[1778171974114,35.05,79785.49,0.0,0.95011,4e-05,6.98463]
[1778171975121,35.05,79790.18,0.0,0.95031,4e-05,6.96225]
[1778171978142,35.05,79784.39,0.0,0.95006,4e-05,6.98943]
[1778171983177,35.04,79792.16,0.0,0.95043,4e-05,6.94959]
[1778171987205,35.04,79799.58,0.0,0.95076,4e-05,6.9125]
[1778171992241,35.04,79801.65,0.0,0.95087,4e-05,6.90055]
[1778171994255,35.03,79807.18,0.0,0.95112,4e-05,6.87366]
[1778171999290,35.03,79807.62,0.0,0.95115,4e-05,6.86965]
[1778172002311,35.03,79801.42,0.0,0.9509,4e-05,6.89766]
[1778172003318,35.03,79795.83,0.0,0.95066,4e-05,6.9236]
[1778172003353,35.03,79795.83,0.0,0.95066,4e-05,6.9236]
[1778172006339,35.02,79787.11,0.0,0.9503,4e-05,6.9634]
[1778172011374,35.02,79781.23,0.0,0.95007,4e-05,6.98855]
[1778172014395,35.02,79786.54,0.0,0.95032,4e-05,6.96163]
[1778172019430,35.01,79785.71,0.0,0.9503,4e-05,6.96332]
[1778172020437,35.01,79779.15,0.0,0.95002,4e-05,6.9944]
[1778172023458,35.01,79779.17,0.0,0.95002,4e-05,6.99385]
[1778172028894,35.01,79781.88,0.0,0.95014,4e-05,6.9805]
[1778172034535,35.01,79782.02,0.0,0.95018,4e-05,6.97557]
[1778172038567,35.01,79776.81,0.0,0.94996,4e-05,6.99984]
[1778172043601,35.01,79779.88,0.0,0.9501,4e-05,6.98445]
[1778172048636,35.0,79781.14,0.0,0.95017,4e-05,6.97688]
[1778172053671,35.0,79781.22,0.0,0.95018,4e-05,6.97492]
[1778172058706,34.99,79792.09,0.0,0.95068,4e-05,6.92051]
[1778172059713,34.99,79796.93,0.0,0.95089,4e-05,6.89716]
[1778172063741,34.99,79801.69,0.0,0.95111,4e-05,6.87296]
[1778172068776,34.99,79801.24,0.0,0.95111,4e-05,6.87303]
[1778172073812,34.98,79805.54,0.0,0.95131,4e-05,6.85083]
[1778172078847,34.98,79804.53,0.0,0.95128,4e-05,6.85375]
[1778172080867,34.98,79811.59,0.0,0.95159,4e-05,6.81986]
[1778172081869,34.98,79821.44,0.0,0.95201,4e-05,6.7738]
[1778172082876,34.98,79821.09,0.0,0.952,4e-05,6.77487]
[1778172087911,34.97,79820.86,0.0,0.952,4e-05,6.77467]
[1778172091939,34.97,79817.41,0.0,0.95188,4e-05,6.78641]
[1778172096974,34.97,79821.41,0.0,0.95206,4e-05,6.76644]
[1778172102009,34.97,79821.14,0.0,0.95206,4e-05,6.76646]
[1778172106037,34.97,79834.41,0.0,0.95263,4e-05,6.70377]
[1778172108051,34.96,79837.53,0.0,0.95276,4e-05,6.68893]
[1778172110065,34.96,79841.92,0.0,0.95294,4e-05,6.66838]
[1778172115100,34.96,79845.51,0.0,0.9531,4e-05,6.65133]
[1778172120143,34.96,79846.23,0.0,0.95313,4e-05,6.6477]
[1778172125187,34.96,79851.12,0.0,0.95333,4e-05,6.62494]
[1778172130217,34.96,79853.21,0.0,0.95342,4e-05,6.61528]
[1778172132231,34.96,79847.2,0.0,0.95317,4e-05,6.64294]
[1778172137269,34.96,79849.04,0.0,0.95325,4e-05,6.63439]
[1778172139283,34.96,79844.33,0.0,0.95305,4e-05,6.65606]
[1778172144318,34.96,79845.06,0.0,0.95309,4e-05,6.65246]
[1778172148347,34.96,79839.57,0.0,0.95286,4e-05,6.67758]
[1778172153382,34.96,79842.72,0.0,0.95301,4e-05,6.65944]
[1778172157410,34.96,79836.04,0.0,0.95274,4e-05,6.69008]
[1778172160431,34.96,79829.69,0.0,0.95248,4e-05,6.71921]
[1778172165466,34.96,79825.56,0.0,0.95231,4e-05,6.73757]
[1778172170501,34.96,79824.85,0.0,0.95229,4e-05,6.73999]
[1778172175536,34.95,79825.6,0.0,0.95233,4e-05,6.73561]
[1778172180572,34.95,79826.97,0.0,0.9524,4e-05,6.72837]
[1778172181579,34.95,79834.61,0.0,0.95272,4e-05,6.69274]
[1778172183593,34.95,79844.27,0.0,0.95312,4e-05,6.64787]
[1778172184600,34.95,79850.18,0.0,0.95336,4e-05,6.62061]
[1778172187637,34.95,79853.82,0.0,0.95351,4e-05,6.60394]
[1778172192674,34.95,79853.96,0.0,0.95351,4e-05,6.60354]
[1778172197709,34.95,79856.91,0.0,0.95363,4e-05,6.59024]
[1778172202744,34.95,79855.56,0.0,0.95357,4e-05,6.59676]
[1778172204758,34.95,79847.07,0.0,0.95323,4e-05,6.63589]
[1778172206772,34.95,79840.58,0.0,0.95296,4e-05,6.66581]
[1778172211807,34.95,79840.68,0.0,0.95299,4e-05,6.66178]
[1778172216843,34.95,79842.79,0.0,0.95307,4e-05,6.65183]
[1778172221877,34.95,79843.02,0.0,0.95309,4e-05,6.65054]
[1778172226912,34.95,79842.5,0.0,0.95307,4e-05,6.65272]
[1778172231947,34.95,79842.61,0.0,0.95307,4e-05,6.65198]
[1778172236982,34.95,79838.09,0.0,0.95289,4e-05,6.67258]
[1778172237989,34.95,79831.3,0.0,0.95261,4e-05,6.70396]
[1778172238609,34.95,79831.3,0.0,0.95261,4e-05,6.70396]
[1778172238996,34.95,79828.24,0.0,0.95248,4e-05,6.71803]
[1778172240691,34.95,79827.55,0.0,0.95245,4e-05,6.72109]
[1778172246048,34.95,79830.12,0.0,0.95257,4e-05,6.70831]
[1778172251083,34.95,79839.08,0.0,0.95295,4e-05,6.66617]
[1778172252094,34.95,79847.16,0.0,0.95328,4e-05,6.62883]
[1778172255115,34.95,79853.92,0.0,0.95356,4e-05,6.59776]
[1778172257129,34.95,79855.67,0.0,0.95363,4e-05,6.58986]
[1778172258136,34.95,79863.45,0.0,0.95394,4e-05,6.5543]
[1778172260150,34.95,79866.38,0.0,0.95406,4e-05,6.54118]
[1778172265185,34.95,79870.56,0.0,0.95422,4e-05,6.52289]
[1778172270220,34.95,79866.55,0.0,0.95405,4e-05,6.54207]
[1778172275255,34.95,79864.91,0.0,0.954,4e-05,6.54706]
[1778172280291,34.95,79865.88,0.0,0.95403,4e-05,6.54343]
[1778172285326,34.96,79868.8,0.0,0.95415,4e-05,6.53094]
[1778172290361,34.96,79870.36,0.0,0.9542,4e-05,6.52479]
[1778172295396,34.96,79870.09,0.0,0.95418,4e-05,6.52728]
[1778172298417,34.96,79882.63,0.0,0.95468,4e-05,6.47094]
[1778172299424,34.96,79884.51,0.0,0.95475,4e-05,6.46272]
[1778172304459,34.96,79890.71,0.0,0.95499,4e-05,6.43594]
[1778172306473,34.97,79900.3,0.0,0.95536,4e-05,6.39376]
[1778172310501,34.97,79905.99,0.0,0.95557,4e-05,6.36987]
[1778172312515,34.97,79895.8,0.0,0.95516,4e-05,6.41653]
[1778172314529,34.97,79890.98,0.0,0.95496,4e-05,6.43895]
[1778172315536,34.97,79884.47,0.0,0.9547,4e-05,6.4684]
[1778172320571,34.98,79889.4,0.0,0.95488,4e-05,6.4478]
[1778172324599,34.98,79883.34,0.0,0.95463,4e-05,6.47633]
[1778172329634,34.98,79878.85,0.0,0.95444,4e-05,6.49788]
[1778172333662,34.98,79875.49,0.0,0.95432,4e-05,6.51071]
[1778172334669,34.98,79870.56,0.0,0.95412,4e-05,6.53334]
[1778172339704,34.98,79867.61,0.0,0.95399,4e-05,6.54747]
[1778172344739,34.99,79864.98,0.0,0.95388,4e-05,6.5601]
[1778172348767,34.99,79871.03,0.0,0.95412,4e-05,6.53296]
[1778172349774,34.99,79879.8,0.0,0.95447,4e-05,6.49321]
[1778172350781,34.99,79885.82,0.0,0.95472,4e-05,6.46612]
[1778172352795,34.99,79890.22,0.0,0.95489,4e-05,6.44673]
[1778172357830,34.99,79890.61,0.0,0.95489,4e-05,6.44632]
[1778172360851,34.99,79895.78,0.0,0.95509,4e-05,6.42385]
[1778172364879,34.99,79911.18,0.0,0.95569,4e-05,6.35593]
[1778172365886,35.0,79910.79,0.0,0.95567,4e-05,6.3581]
[1778172370921,35.0,79913.07,0.0,0.95575,4e-05,6.34938]
[1778172375865,35.0,79913.4,0.0,0.95575,4e-05,6.34959]
[1778172380991,35.0,79913.66,0.0,0.95576,4e-05,6.34739]
[1778172384013,35.0,79908.14,0.0,0.95555,4e-05,6.37216]
[1778172388042,35.0,79913.45,0.0,0.95574,4e-05,6.34996]
[1778172393078,35.01,79911.06,0.0,0.95565,4e-05,6.35952]
[1778172398112,35.01,79909.02,0.0,0.95555,4e-05,6.37074]
[1778172402140,35.01,79904.51,0.0,0.95536,4e-05,6.39256]
[1778172405161,35.02,79899.1,0.0,0.95514,4e-05,6.41791]
[1778172407175,35.02,79893.62,0.0,0.95491,4e-05,6.4432]
[1778172412210,35.02,79892.79,0.0,0.95487,4e-05,6.44818]
[1778172416232,35.02,79893.8,0.0,0.9549,4e-05,6.44431]
[1778172417245,35.02,79902.63,0.0,0.95525,4e-05,6.40501]
[1778172419259,35.02,79906.28,0.0,0.95539,4e-05,6.38923]
[1778172423288,35.02,79899.81,0.0,0.95512,4e-05,6.41951]
[1778172424295,35.03,79894.45,0.0,0.95491,4e-05,6.44392]
[1778172425302,35.03,79887.25,0.0,0.95462,4e-05,6.47668]
[1778172426309,35.03,79881.59,0.0,0.95439,4e-05,6.50249]
[1778172428323,35.03,79890.42,0.0,0.95475,4e-05,6.46214]
[1778172429330,35.03,79902.15,0.0,0.95521,4e-05,6.40943]
[1778172430337,35.03,79909.27,0.0,0.95549,4e-05,6.37773]
[1778172431344,35.03,79914.97,0.0,0.95571,4e-05,6.35253]
[1778172433364,35.03,79922.88,0.0,0.95602,4e-05,6.31797]
[1778172434160,35.03,79922.88,0.0,0.95602,4e-05,6.31797]
[1778172434371,35.03,79923.05,0.0,0.95602,4e-05,6.31759]
[1778172439406,35.03,79925.56,0.0,0.95613,4e-05,6.30546]
[1778172444443,35.03,79926.55,0.0,0.95615,4e-05,6.30255]
[1778172448989,35.03,79927.13,0.0,0.95616,4e-05,6.30158]
[1778172458548,35.03,79932.31,0.0,0.95641,4e-05,6.27191]
[1778172463584,35.02,79928.82,0.0,0.9563,4e-05,6.28532]
[1778172468619,35.02,79924.58,0.0,0.95615,4e-05,6.302]
[1778172470633,35.02,79912.68,0.0,0.95569,4e-05,6.3542]
[1778172471640,35.02,79913.76,0.0,0.95574,4e-05,6.34885]
[1778172475668,35.01,79907.8,0.0,0.9555,4e-05,6.37524]
[1778172480703,35.02,79910.54,0.0,0.95561,4e-05,6.36326]
[1778172481906,35.02,79910.14,0.0,0.95559,4e-05,6.36514]
[1778172482041,35.02,79910.14,0.0,0.95559,4e-05,6.36514]
[1778172482718,35.02,79910.53,0.0,0.95561,4e-05,6.36347]
[1778172488759,35.02,79910.08,0.0,0.95559,4e-05,6.36605]
[1778172493794,35.02,79909.53,0.0,0.95556,4e-05,6.36898]
[1778172498829,35.02,79910.22,0.0,0.95558,4e-05,6.36634]
[1778172499836,35.02,79919.06,0.0,0.95593,4e-05,6.32694]
[1778172500843,35.02,79920.65,0.0,0.95599,4e-05,6.32002]
[1778172505878,35.02,79921.61,0.0,0.95602,4e-05,6.31659]
[1778172509907,35.02,79929.64,0.0,0.95633,4e-05,6.28157]
[1778172511920,35.02,79933.84,0.0,0.95652,4e-05,6.25902]
[1778172517964,35.02,79931.19,0.0,0.95644,4e-05,6.26856]
[1778172522999,35.01,79931.05,0.0,0.95645,4e-05,6.26727]
[1778172528034,35.01,79931.26,0.0,0.95647,4e-05,6.26438]
[1778172533069,35.01,79931.78,0.0,0.95651,4e-05,6.2601]
[1778172538104,35.0,79923.14,0.0,0.95619,4e-05,6.29648]
[1778172539111,35.0,79919.06,0.0,0.95603,4e-05,6.31419]
[1778172544147,35.0,79916.39,0.0,0.95593,4e-05,6.32598]
[1778172549183,35.0,79917.04,0.0,0.95597,4e-05,6.32116]
[1778172552208,34.99,79906.67,0.0,0.95558,4e-05,6.366]
[1778172554222,34.99,79896.18,0.0,0.95517,4e-05,6.41196]
[1778172556236,34.99,79894.61,0.0,0.95511,4e-05,6.41891]
[1778172562278,34.98,79896.57,0.0,0.95522,4e-05,6.40689]
[1778172565299,34.98,79901.39,0.0,0.95542,4e-05,6.3834]
[1778172570334,34.98,79900.46,0.0,0.95539,4e-05,6.38653]
[1778172574362,34.98,79894.19,0.0,0.95517,4e-05,6.41164]
[1778172577383,34.98,79893.54,0.0,0.95514,4e-05,6.41452]
[1778172582418,34.98,79892.5,0.0,0.9551,4e-05,6.41915]
[1778172585439,34.98,79905.17,0.0,0.9556,4e-05,6.36217]
[1778172586446,34.98,79913.27,0.0,0.95592,4e-05,6.32602]
[1778172588460,34.98,79916.68,0.0,0.95605,4e-05,6.31112]
[1778172589467,34.98,79911.52,0.0,0.95585,4e-05,6.33432]
[1778172593497,34.98,79906.9,0.0,0.95568,4e-05,6.35372]
[1778172594325,34.98,79906.9,0.0,0.95568,4e-05,6.35372]
[1778172594470,34.98,79906.9,0.0,0.95568,4e-05,6.35372]
[1778172594504,34.98,79904.47,0.0,0.95558,4e-05,6.36471]
[1778172599539,34.98,79895.22,0.0,0.95522,4e-05,6.40493]
[1778172602560,34.97,79902.32,0.0,0.95551,4e-05,6.37249]
[1778172604574,34.97,79900.51,0.0,0.95544,4e-05,6.38075]
[1778172608602,34.98,79893.71,0.0,0.95517,4e-05,6.41161]
[1778172613637,34.98,79887.53,0.0,0.95492,4e-05,6.43961]
[1778172615651,34.98,79882.43,0.0,0.95471,4e-05,6.46268]
[1778172617665,34.98,79876.57,0.0,0.95448,4e-05,6.48916]
[1778172618672,34.98,79871.47,0.0,0.95427,4e-05,6.51229]
[1778172620686,34.97,79867.58,0.0,0.95412,4e-05,6.52977]
[1778172621693,34.97,79873.5,0.0,0.95436,4e-05,6.50266]
[1778172622701,34.97,79868.42,0.0,0.95415,4e-05,6.52562]
[1778172623593,34.97,79868.42,0.0,0.95415,4e-05,6.52562]
[1778172628743,34.97,79872.38,0.0,0.95432,4e-05,6.50673]
[1778172629751,34.97,79882.9,0.0,0.95475,4e-05,6.45883]
[1778172631765,34.97,79877.49,0.0,0.95455,4e-05,6.4799]
[1778172636800,34.97,79875.25,0.0,0.95447,4e-05,6.4895]
[1778172641835,34.97,79879.2,0.0,0.95463,4e-05,6.47108]
[1778172643849,34.97,79884.89,0.0,0.95486,4e-05,6.44512]
[1778172645863,34.97,79890.29,0.0,0.95508,4e-05,6.42065]
[1778172650898,34.97,79890.26,0.0,0.95508,4e-05,6.42075]
[1778172651905,34.97,79885.59,0.0,0.95489,4e-05,6.44184]
[1778172653919,34.97,79879.84,0.0,0.95466,4e-05,6.46778]
[1778172655933,34.97,79874.96,0.0,0.95446,4e-05,6.48975]
[1778172660968,34.97,79876.59,0.0,0.95453,4e-05,6.48187]
[1778172662982,34.97,79871.88,0.0,0.95435,4e-05,6.50308]
[1778172667010,34.97,79865.8,0.0,0.9541,4e-05,6.53029]
[1778172668018,34.97,79859.9,0.0,0.95386,4e-05,6.55709]
[1778172672046,34.96,79854.89,0.0,0.95367,4e-05,6.57918]
[1778172677081,34.96,79851.08,0.0,0.95352,4e-05,6.59548]
[1778172682116,34.96,79851.47,0.0,0.95355,4e-05,6.59239]
[1778172686144,34.96,79856.32,0.0,0.95376,4e-05,6.5691]
[1778172687151,34.96,79861.27,0.0,0.95396,4e-05,6.54622]
[1778172688561,34.96,79861.27,0.0,0.95396,4e-05,6.54622]
[1778172688675,34.96,79861.27,0.0,0.95396,4e-05,6.54622]
[1778172688716,34.96,79862.45,0.0,0.95401,4e-05,6.54063]
[1778172694200,34.95,79864.0,0.0,0.9541,4e-05,6.52919]
[1778172698229,34.95,79869.5,0.0,0.95433,4e-05,6.50339]
[1778172699236,34.95,79874.91,0.0,0.95455,4e-05,6.47864]
[1778172703264,34.95,79868.98,0.0,0.95432,4e-05,6.50516]
[1778172707292,34.95,79853.26,0.0,0.95368,4e-05,6.57628]
[1778172708299,34.95,79850.88,0.0,0.95359,4e-05,6.58693]
[1778172713335,34.95,79853.56,0.0,0.95371,4e-05,6.57325]
[1778172719376,34.94,79852.69,0.0,0.95369,4e-05,6.5757]
[1778172724411,34.94,79858.16,0.0,0.95392,4e-05,6.54946]
[1778172729446,34.94,79865.93,0.0,0.95425,4e-05,6.51292]
[1778172731159,34.94,79868.51,0.0,0.95435,4e-05,6.50101]
[1778172731340,34.94,79868.51,0.0,0.95435,4e-05,6.50101]
[1778172731460,34.94,79868.2,0.0,0.95434,4e-05,6.50228]
[1778172736495,34.94,79868.26,0.0,0.95435,4e-05,6.50127]
[1778172741530,34.94,79867.9,0.0,0.95434,4e-05,6.50215]
[1778172746565,34.94,79869.41,0.0,0.95441,4e-05,6.49447]
[1778172749586,34.93,79860.05,0.0,0.95404,4e-05,6.53663]
[1778172753614,34.93,79871.61,0.0,0.95453,4e-05,6.47981]
[1778172754625,34.93,79873.4,0.0,0.95461,4e-05,6.47154]
[1778172759656,34.93,79875.93,0.0,0.95471,4e-05,6.45953]
[1778172762677,34.93,79865.21,0.0,0.95428,4e-05,6.50795]
[1778172763684,34.93,79853.5,0.0,0.95381,4e-05,6.56127]
[1778172764691,34.93,79851.03,0.0,0.95371,4e-05,6.57233]
[1778172769726,34.93,79853.1,0.0,0.95381,4e-05,6.56093]
[1778172774264,34.92,79853.66,0.0,0.95384,4e-05,6.55736]
[1778172774351,34.92,79853.66,0.0,0.95384,4e-05,6.55736]
[1778172774761,34.92,79853.5,0.0,0.95384,4e-05,6.55785]
[1778172777782,34.92,79846.28,0.0,0.95355,4e-05,6.59023]
[1778172782817,34.92,79841.47,0.0,0.95336,4e-05,6.61085]
[1778172786845,34.92,79847.34,0.0,0.95362,4e-05,6.58254]
[1778172789866,34.92,79852.76,0.0,0.95385,4e-05,6.55687]
[1778172793894,34.91,79852.78,0.0,0.95386,4e-05,6.55561]
[1778172794901,34.91,79849.95,0.0,0.95374,4e-05,6.56835]
[1778172799936,34.91,79853.5,0.0,0.9539,4e-05,6.55084]
[1778172804971,34.91,79858.77,0.0,0.95412,4e-05,6.52559]
[1778172806985,34.91,79864.27,0.0,0.95435,4e-05,6.50014]
[1778172812022,34.91,79856.02,0.0,0.95404,4e-05,6.53386]
[1778172814036,34.91,79853.86,0.0,0.95396,4e-05,6.54336]
[1778172816051,34.91,79847.68,0.0,0.95371,4e-05,6.57126]
[1778172819072,34.9,79854.22,0.0,0.95398,4e-05,6.54055]
[1778172821086,34.9,79858.93,0.0,0.95418,4e-05,6.51867]
[1778172826121,34.9,79858.96,0.0,0.95419,4e-05,6.51773]
[1778172830153,34.9,79851.74,0.0,0.9539,4e-05,6.5501]
[1778172832167,34.9,79847.38,0.0,0.95372,4e-05,6.56963]
[1778172836195,34.9,79841.96,0.0,0.95351,4e-05,6.59349]
[1778172839216,34.9,79837.26,0.0,0.95332,4e-05,6.61427]
[1778172841230,34.89,79849.42,0.0,0.95383,4e-05,6.55776]
[1778172842237,34.89,79854.78,0.0,0.95405,4e-05,6.533]
[1778172847272,34.89,79855.14,0.0,0.95407,4e-05,6.5305]
[1778172852307,34.89,79863.26,0.0,0.95441,4e-05,6.49266]
[1778172857342,34.89,79865.78,0.0,0.95452,4e-05,6.48062]
[1778172859360,34.89,79870.5,0.0,0.95471,4e-05,6.45905]
[1778172861925,34.89,79868.1,0.0,0.95461,4e-05,6.46991]
[1778172861990,34.89,79868.1,0.0,0.95461,4e-05,6.46991]
[1778172862026,34.89,79867.06,0.0,0.95457,4e-05,6.47458]
[1778172865401,34.89,79872.88,0.0,0.95481,4e-05,6.44789]
[1778172870436,34.89,79873.1,0.0,0.95482,4e-05,6.44674]
[1778172873470,34.89,79865.01,0.0,0.95451,4e-05,6.48013]
[1778172876491,34.89,79862.35,0.0,0.95441,4e-05,6.49191]
[1778172881526,34.89,79861.0,0.0,0.95436,4e-05,6.49741]
[1778172886561,34.89,79859.98,0.0,0.95432,4e-05,6.50142]
[1778172891596,34.88,79860.07,0.0,0.95433,4e-05,6.50039]
[1778172896631,34.88,79865.42,0.0,0.95455,4e-05,6.47547]
[1778172901666,34.88,79870.9,0.0,0.95478,4e-05,6.4502]
[1778172906701,34.88,79872.06,0.0,0.95483,4e-05,6.44472]
[1778172911736,34.88,79870.04,0.0,0.95475,4e-05,6.45367]
[1778172916771,34.88,79870.27,0.0,0.95476,4e-05,6.45232]
[1778172922813,34.88,79872.8,0.0,0.95486,4e-05,6.44051]
[1778172926841,34.88,79879.73,0.0,0.95514,4e-05,6.409]
[1778172929865,34.88,79886.75,0.0,0.95542,4e-05,6.37738]
[1778172934900,34.88,79890.97,0.0,0.95561,4e-05,6.35548]
[1778172939935,34.88,79893.65,0.0,0.95571,4e-05,6.34389]
[1778172940942,34.88,79886.25,0.0,0.95541,4e-05,6.37727]
[1778172944970,34.88,79884.7,0.0,0.95536,4e-05,6.38384]
[1778172946984,34.88,79872.04,0.0,0.95485,4e-05,6.44114]
[1778172948999,34.88,79871.1,0.0,0.95481,4e-05,6.44536]
[1778172951012,34.88,79863.89,0.0,0.95452,4e-05,6.47799]
[1778172952019,34.88,79858.53,0.0,0.95431,4e-05,6.50235]
[1778172954033,34.88,79860.32,0.0,0.95438,4e-05,6.4939]
[1778172959068,34.88,79863.27,0.0,0.95451,4e-05,6.47977]
[1778172964104,34.88,79862.12,0.0,0.95446,4e-05,6.48446]
[1778172967125,34.88,79866.68,0.0,0.95465,4e-05,6.46339]
[1778172972160,34.88,79865.8,0.0,0.95462,4e-05,6.46701]
[1778172977195,34.88,79867.43,0.0,0.95469,4e-05,6.45923]
[1778172982230,34.88,79863.81,0.0,0.95454,4e-05,6.47546]
[1778172986258,34.87,79859.05,0.0,0.95435,4e-05,6.49681]
[1778172989279,34.87,79854.55,0.0,0.95417,4e-05,6.51699]
[1778172991293,34.87,79850.77,0.0,0.95404,4e-05,6.53068]
[1778172994314,34.87,79844.28,0.0,0.95378,4e-05,6.55992]
[1778172999349,34.87,79836.84,0.0,0.95349,4e-05,6.593]
[1778173003383,34.87,79831.8,0.0,0.95329,4e-05,6.61521]
[1778173004390,34.87,79826.59,0.0,0.95307,4e-05,6.639]
[1778173005397,34.87,79821.87,0.0,0.95288,4e-05,6.66053]
[1778173008418,34.86,79814.31,0.0,0.95258,4e-05,6.69453]
[1778173010432,34.86,79810.24,0.0,0.95241,4e-05,6.7126]
[1778173015469,34.86,79803.38,0.0,0.95214,4e-05,6.74237]
[1778173018490,34.86,79802.69,0.0,0.95213,4e-05,6.74406]
[1778173023525,34.85,79801.72,0.0,0.95211,4e-05,6.74601]
[1778173025503,34.85,79800.71,0.0,0.95207,4e-05,6.75021]
[1778173025539,34.85,79801.46,0.0,0.95211,4e-05,6.74616]
[1778173028285,34.85,79802.06,0.0,0.95214,4e-05,6.74283]
[1778173033596,34.84,79802.82,0.0,0.9522,4e-05,6.73577]
[1778173038631,34.84,79800.85,0.0,0.95214,4e-05,6.74254]
[1778173043666,34.83,79803.09,0.0,0.95226,4e-05,6.7297]
[1778173046687,34.83,79807.65,0.0,0.95246,4e-05,6.70705]
[1778173047694,34.83,79813.17,0.0,0.9527,4e-05,6.68093]
[1778173051722,34.83,79807.73,0.0,0.9525,4e-05,6.70145]
[1778173053575,34.83,79804.06,0.0,0.95235,4e-05,6.71815]
[1778173053736,34.82,79802.89,0.0,0.95231,4e-05,6.72317]
[1778173056771,34.82,79792.06,0.0,0.95186,4e-05,6.77251]
[1778173057776,34.82,79789.25,0.0,0.95175,4e-05,6.78517]
[1778173058783,34.82,79783.05,0.0,0.95149,4e-05,6.81379]
[1778173059790,34.82,79777.91,0.0,0.95127,4e-05,6.83771]
[1778173064825,34.82,79779.69,0.0,0.95136,4e-05,6.82749]
[1778173069860,34.81,79767.2,0.0,0.95084,4e-05,6.8848]
[1778173070868,34.81,79758.31,0.0,0.95046,4e-05,6.92662]
[1778173071874,34.81,79753.5,0.0,0.95025,4e-05,6.94905]
[1778173072881,34.81,79748.04,0.0,0.95002,4e-05,6.97459]
[1778173076909,34.81,79754.55,0.0,0.95032,4e-05,6.94204]
[1778173080940,34.8,79750.09,0.0,0.95014,4e-05,6.96117]
[1778173083413,34.8,79747.77,0.0,0.95005,4e-05,6.97172]
[1778173083961,34.8,79745.65,0.0,0.94996,4e-05,6.98073]
[1778173088996,34.8,79750.17,0.0,0.95017,4e-05,6.95777]
[1778173094031,34.8,79756.9,0.0,0.95047,4e-05,6.92546]
[1778173099066,34.8,79765.77,0.0,0.95086,4e-05,6.88244]
[1778173102088,34.79,79760.01,0.0,0.95062,4e-05,6.90863]
[1778173107122,34.79,79766.93,0.0,0.95094,4e-05,6.87346]
[1778173109136,34.79,79769.91,0.0,0.95108,4e-05,6.85858]
[1778173111150,34.79,79783.55,0.0,0.95169,4e-05,6.79012]
[1778173112157,34.79,79787.23,0.0,0.95185,4e-05,6.77255]
[1778173117192,34.78,79788.52,0.0,0.95191,4e-05,6.76538]
[1778173117818,34.78,79788.52,0.0,0.95191,4e-05,6.76538]
[1778173118199,34.78,79788.57,0.0,0.95192,4e-05,6.76492]
[1778173123234,34.78,79790.87,0.0,0.95202,4e-05,6.75309]
[1778173128269,34.78,79788.27,0.0,0.95192,4e-05,6.76424]
[1778173133304,34.78,79787.42,0.0,0.9519,4e-05,6.76713]
[1778173138339,34.77,79783.35,0.0,0.95173,4e-05,6.78513]
[1778173143374,34.77,79784.69,0.0,0.9518,4e-05,6.77736]
[1778173146398,34.77,79795.63,0.0,0.95227,4e-05,6.72555]
[1778173147402,34.77,79805.47,0.0,0.95269,4e-05,6.67925]
[1778173148409,34.77,79806.86,0.0,0.95275,4e-05,6.6727]
[1778173152437,34.77,79802.09,0.0,0.95255,4e-05,6.69462]
[1778173155458,34.77,79793.11,0.0,0.95217,4e-05,6.7363]
[1778173160494,34.77,79790.94,0.0,0.95209,4e-05,6.74559]
[1778173165530,34.77,79794.43,0.0,0.95225,4e-05,6.72838]
[1778173165834,34.77,79794.43,0.0,0.95225,4e-05,6.72838]
[1778173165882,34.77,79794.43,0.0,0.95225,4e-05,6.72838]
[1778173166536,34.77,79791.89,0.0,0.95214,4e-05,6.74011]
[1778173171571,34.76,79790.62,0.0,0.95212,4e-05,6.74177]
[1778173176606,34.76,79793.29,0.0,0.95224,4e-05,6.72834]
[1778173181641,34.76,79793.78,0.0,0.95227,4e-05,6.7252]
[1778173186676,34.76,79796.96,0.0,0.95241,4e-05,6.70949]
[1778173188691,34.76,79792.25,0.0,0.95221,4e-05,6.73124]
[1778173193725,34.76,79789.62,0.0,0.95211,4e-05,6.74256]
[1778173198765,34.75,79790.05,0.0,0.95214,4e-05,6.73951]
[1778173203800,34.75,79794.83,0.0,0.95235,4e-05,6.7161]
[1778173205814,34.75,79796.86,0.0,0.95244,4e-05,6.70629]
[1778173210851,34.75,79786.04,0.0,0.95198,4e-05,6.75633]
[1778173211859,34.75,79785.0,0.0,0.95194,4e-05,6.76099]
[1778173216894,34.75,79784.23,0.0,0.95192,4e-05,6.76336]
[1778173221929,34.75,79782.4,0.0,0.95185,4e-05,6.77074]
[1778173222938,34.74,79772.91,0.0,0.95145,4e-05,6.81522]
[1778173223945,34.74,79769.18,0.0,0.95129,4e-05,6.83253]
[1778173228980,34.74,79771.45,0.0,0.9514,4e-05,6.82094]
[1778173232082,34.74,79772.18,0.0,0.95143,4e-05,6.81728]
[1778173232173,34.74,79773.59,0.0,0.95151,4e-05,6.8074]
[1778173238048,34.74,79781.1,0.0,0.95182,4e-05,6.77291]
[1778173241073,34.75,79785.54,0.0,0.95201,4e-05,6.75261]
[1778173246104,34.74,79789.27,0.0,0.95218,4e-05,6.73385]
[1778173251139,34.74,79787.61,0.0,0.95212,4e-05,6.74042]
[1778173255167,34.74,79793.27,0.0,0.95237,4e-05,6.71295]
[1778173257181,34.74,79798.76,0.0,0.9526,4e-05,6.6869]
[1778173262216,34.74,79798.1,0.0,0.95258,4e-05,6.68927]
[1778173267251,34.74,79795.33,0.0,0.95245,4e-05,6.70335]
[1778173271280,34.74,79786.82,0.0,0.9521,4e-05,6.74261]
[1778173273294,34.74,79781.42,0.0,0.95187,4e-05,6.76754]
[1778173276315,34.74,79790.34,0.0,0.95226,4e-05,6.72494]
[1778173277322,34.74,79796.12,0.0,0.9525,4e-05,6.69818]
[1778173282357,34.74,79798.15,0.0,0.95258,4e-05,6.68898]
[1778173285378,34.74,79802.88,0.0,0.95278,4e-05,6.66654]
[1778173291420,34.73,79801.55,0.0,0.95275,4e-05,6.66892]
[1778173294441,34.73,79794.18,0.0,0.95245,4e-05,6.70308]
[1778173297463,34.73,79795.55,0.0,0.9525,4e-05,6.69674]
[1778173299476,34.73,79788.96,0.0,0.95222,4e-05,6.72779]
[1778173302497,34.74,79794.42,0.0,0.95245,4e-05,6.70263]
[1778173303504,34.74,79799.1,0.0,0.95265,4e-05,6.68057]
[1778173305518,34.73,79798.83,0.0,0.95264,4e-05,6.68156]
[1778173310553,34.73,79801.17,0.0,0.95274,4e-05,6.66997]
[1778173315588,34.73,79801.95,0.0,0.95278,4e-05,6.66582]
[1778173320623,34.73,79800.02,0.0,0.9527,4e-05,6.67442]
[1778173323644,34.73,79788.26,0.0,0.95221,4e-05,6.72915]
[1778173324651,34.73,79781.44,0.0,0.95192,4e-05,6.761]
[1778173326665,34.73,79778.68,0.0,0.95181,4e-05,6.77397]
[1778173327672,34.73,79773.79,0.0,0.9516,4e-05,6.79677]
[1778173328679,34.73,79780.22,0.0,0.95188,4e-05,6.76617]
[1778173333714,34.73,79778.76,0.0,0.95181,4e-05,6.77316]
[1778173338749,34.73,79777.71,0.0,0.95176,4e-05,6.77911]
[1778173342777,34.73,79785.88,0.0,0.95211,4e-05,6.74002]
[1778173343784,34.73,79791.07,0.0,0.95233,4e-05,6.71547]
[1778173348819,34.73,79791.24,0.0,0.95234,4e-05,6.71516]
[1778173352847,34.73,79785.92,0.0,0.95214,4e-05,6.73642]
[1778173357882,34.73,79787.77,0.0,0.95223,4e-05,6.72656]
[1778173359896,34.73,79792.83,0.0,0.95244,4e-05,6.70291]
[1778173363924,34.73,79800.37,0.0,0.95276,4e-05,6.66698]
[1778173364931,34.73,79811.08,0.0,0.95321,4e-05,6.61705]
[1778173365938,34.73,79814.19,0.0,0.95334,4e-05,6.60259]
[1778173367956,34.73,79845.58,0.0,0.95463,4e-05,6.45822]
[1778173368963,34.73,79862.38,0.0,0.9553,4e-05,6.38203]
[1778173369970,34.73,79867.05,0.0,0.95549,4e-05,6.36125]
[1778173371984,34.73,79860.84,0.0,0.95523,4e-05,6.39016]
[1778173372991,34.73,79855.35,0.0,0.95501,4e-05,6.41543]
[1778173377019,34.73,79859.87,0.0,0.95518,4e-05,6.39615]
[1778173379033,34.73,79854.16,0.0,0.95494,4e-05,6.42273]
[1778173384519,34.74,79850.81,0.0,0.9548,4e-05,6.43909]
[1778173384562,34.74,79847.95,0.0,0.95468,4e-05,6.45239]
[1778173385028,34.74,79847.95,0.0,0.95468,4e-05,6.45239]
[1778173390114,34.74,79850.09,0.0,0.95476,4e-05,6.44402]
[1778173393136,34.74,79837.06,0.0,0.95422,4e-05,6.50431]
[1778173394143,34.74,79828.15,0.0,0.95385,4e-05,6.54539]
[1778173395150,34.74,79828.42,0.0,0.95386,4e-05,6.54421]
[1778173398796,34.74,79827.46,0.0,0.95382,4e-05,6.54878]
[1778173398870,34.74,79828.26,0.0,0.95386,4e-05,6.54517]
[1778173399179,34.74,79828.78,0.0,0.95388,4e-05,6.54285]
[1778173404214,34.74,79830.36,0.0,0.95394,4e-05,6.53601]
[1778173409249,34.74,79833.1,0.0,0.95404,4e-05,6.524]
[1778173414284,34.74,79830.43,0.0,0.95395,4e-05,6.53364]
[1778173419319,34.75,79830.82,0.0,0.95396,4e-05,6.53249]
[1778173421333,34.75,79836.75,0.0,0.9542,4e-05,6.50551]
[1778173423347,34.75,79839.94,0.0,0.95433,4e-05,6.49127]
[1778173428383,34.75,79841.51,0.0,0.95438,4e-05,6.4851]
[1778173432412,34.75,79846.84,0.0,0.95459,4e-05,6.46159]
[1778173434426,34.75,79851.56,0.0,0.95478,4e-05,6.44054]
[1778173437447,34.75,79854.73,0.0,0.9549,4e-05,6.42696]
[1778173442484,34.76,79861.13,0.0,0.95515,4e-05,6.39938]
[1778173447519,34.76,79861.35,0.0,0.95514,4e-05,6.39998]
[1778173452554,34.76,79854.61,0.0,0.95486,4e-05,6.43217]
[1778173455585,34.76,79859.17,0.0,0.95503,4e-05,6.41225]
[1778173460622,34.77,79859.1,0.0,0.95502,4e-05,6.41398]
[1778173463642,34.77,79854.09,0.0,0.95481,4e-05,6.43762]
[1778173468677,34.77,79854.84,0.0,0.95483,4e-05,6.43549]
[1778173471700,34.77,79849.5,0.0,0.95462,4e-05,6.45734]
[1778173472706,34.77,79841.63,0.0,0.9543,4e-05,6.49355]
[1778173474720,34.77,79841.69,0.0,0.9543,4e-05,6.49367]
[1778173479755,34.77,79829.69,0.0,0.9538,4e-05,6.54972]
[1778173480762,34.77,79828.51,0.0,0.95375,4e-05,6.55523]
[1778173485797,34.78,79825.1,0.0,0.95361,4e-05,6.57127]
[1778173490833,34.78,79825.29,0.0,0.95361,4e-05,6.57069]
[1778173495868,34.78,79826.31,0.0,0.95365,4e-05,6.56635]
[1778173499897,34.78,79831.66,0.0,0.95387,4e-05,6.54202]
[1778173501910,34.78,79826.4,0.0,0.95365,4e-05,6.56647]
[1778173506950,34.78,79836.54,0.0,0.95407,4e-05,6.5202]
[1778173508964,34.78,79840.17,0.0,0.95421,4e-05,6.50389]
[1778173510978,34.78,79845.44,0.0,0.95442,4e-05,6.48015]
[1778173512997,34.78,79853.84,0.0,0.95476,4e-05,6.44228]
[1778173518032,34.78,79857.25,0.0,0.95489,4e-05,6.4281]
[1778173523067,34.79,79849.84,0.0,0.95457,4e-05,6.46318]
[1778173526088,34.79,79843.7,0.0,0.95432,4e-05,6.49187]
[1778173529109,34.79,79839.11,0.0,0.95413,4e-05,6.51341]
[1778173534144,34.79,79836.6,0.0,0.95404,4e-05,6.52235]
[1778173535151,34.79,79826.63,0.0,0.95363,4e-05,6.56834]
[1778173536158,34.79,79821.45,0.0,0.95341,4e-05,6.59231]
[1778173537165,34.79,79816.11,0.0,0.95319,4e-05,6.61703]
[1778173539180,34.79,79812.78,0.0,0.95305,4e-05,6.6324]
[1778173544214,34.79,79811.97,0.0,0.95302,4e-05,6.63588]
[1778173549249,34.79,79816.14,0.0,0.9532,4e-05,6.61631]
[1778173551145,34.79,79817.1,0.0,0.95324,4e-05,6.61183]
[1778173551263,34.79,79816.86,0.0,0.95323,4e-05,6.61292]
[1778173556298,34.79,79818.29,0.0,0.95329,4e-05,6.60615]
[1778173559319,34.79,79823.35,0.0,0.9535,4e-05,6.58268]
[1778173561333,34.79,79832.59,0.0,0.95388,4e-05,6.54011]
[1778173562340,34.79,79836.84,0.0,0.95405,4e-05,6.52066]
[1778173567377,34.79,79838.34,0.0,0.95411,4e-05,6.51434]
[1778173571403,34.79,79844.47,0.0,0.95436,4e-05,6.48677]
[1778173576438,34.79,79847.25,0.0,0.95446,4e-05,6.47499]
[1778173581473,34.79,79850.86,0.0,0.9546,4e-05,6.45948]
[1778173582480,34.79,79855.39,0.0,0.95478,4e-05,6.43906]
[1778173584502,34.8,79860.37,0.0,0.95498,4e-05,6.41694]
[1778173587523,34.8,79867.22,0.0,0.95525,4e-05,6.38675]
[1778173590544,34.8,79871.66,0.0,0.95541,4e-05,6.36769]
[1778173595875,34.8,79876.34,0.0,0.95561,4e-05,6.34479]
[1778173595909,34.8,79878.21,0.0,0.95568,4e-05,6.33715]
[1778173596054,34.8,79878.21,0.0,0.95568,4e-05,6.33715]
[1778173601621,34.81,79881.7,0.0,0.9558,4e-05,6.3235]
[1778173604642,34.81,79887.13,0.0,0.956,4e-05,6.30039]
[1778173607663,34.81,79892.12,0.0,0.95619,4e-05,6.27937]
[1778173612699,34.82,79893.18,0.0,0.95621,4e-05,6.27702]
[1778173617734,34.82,79894.05,0.0,0.95622,4e-05,6.27553]
[1778173621764,34.83,79905.2,0.0,0.95664,4e-05,6.22773]
[1778173623788,34.83,79909.43,0.0,0.9568,4e-05,6.21]
[1778173628819,34.83,79906.13,0.0,0.95664,4e-05,6.22756]
[1778173633808,34.84,79905.01,0.0,0.95658,4e-05,6.23478]
[1778173633996,34.84,79905.01,0.0,0.95658,4e-05,6.23478]
[1778173633855,34.84,79906.96,0.0,0.95665,4e-05,6.22665]
[1778173636876,34.84,79913.67,0.0,0.9569,4e-05,6.19861]
[1778173638890,34.84,79919.2,0.0,0.9571,4e-05,6.17536]
[1778173643925,34.85,79916.89,0.0,0.95698,4e-05,6.18888]
[1778173645939,34.85,79911.96,0.0,0.95678,4e-05,6.21201]
[1778173647953,34.86,79899.73,0.0,0.95629,4e-05,6.26821]
[1778173648960,34.86,79898.93,0.0,0.95625,4e-05,6.27229]
[1778173653997,34.86,79899.37,0.0,0.95627,4e-05,6.26967]
[1778173655008,34.86,79894.92,0.0,0.95609,4e-05,6.29007]
[1778173660042,34.87,79893.58,0.0,0.95602,4e-05,6.29843]
[1778173665077,34.87,79892.51,0.0,0.95595,4e-05,6.30549]
[1778173665561,34.87,79892.51,0.0,0.95595,4e-05,6.30549]
[1778173666084,34.87,79893.73,0.0,0.956,4e-05,6.30047]
[1778173671120,34.88,79895.66,0.0,0.95606,4e-05,6.29401]
[1778173674141,34.88,79888.94,0.0,0.95578,4e-05,6.32541]
[1778173679176,34.88,79889.56,0.0,0.95579,4e-05,6.32453]
[1778173682197,34.89,79894.07,0.0,0.95595,4e-05,6.30545]
[1778173687232,34.89,79897.28,0.0,0.95606,4e-05,6.29311]
[1778173691260,34.89,79904.92,0.0,0.95635,4e-05,6.26073]
[1778173693274,34.89,79908.57,0.0,0.95648,4e-05,6.24548]
[1778173698309,34.9,79907.88,0.0,0.95643,4e-05,6.2511]
[1778173703345,34.91,79911.58,0.0,0.95656,4e-05,6.23732]
[1778173708379,34.91,79911.33,0.0,0.95652,4e-05,6.24113]
[1778173711556,34.91,79912.2,0.0,0.95655,4e-05,6.23832]
[1778173711646,34.91,79912.28,0.0,0.95657,4e-05,6.23529]
[1778173717442,34.92,79910.74,0.0,0.95648,4e-05,6.24533]
[1778173722478,34.92,79908.62,0.0,0.95637,4e-05,6.25733]
[1778173728520,34.93,79909.25,0.0,0.95637,4e-05,6.25748]
[1778173730535,34.93,79913.85,0.0,0.95654,4e-05,6.23806]
[1778173732549,34.93,79920.1,0.0,0.95678,4e-05,6.21142]
[1778173734563,34.94,79925.21,0.0,0.95697,4e-05,6.18997]
[1778173739598,34.94,79924.68,0.0,0.95692,4e-05,6.19532]
[1778173744633,34.95,79924.98,0.0,0.95691,4e-05,6.19691]
[1778173747654,34.95,79920.02,0.0,0.9567,4e-05,6.22058]
[1778173748661,34.95,79911.24,0.0,0.95635,4e-05,6.26007]
[1778173749668,34.95,79910.05,0.0,0.9563,4e-05,6.26583]
[1778173754703,34.96,79908.82,0.0,0.95623,4e-05,6.27361]
[1778173758731,34.96,79903.18,0.0,0.956,4e-05,6.30052]
[1778173763771,34.97,79893.67,0.0,0.9556,4e-05,6.34513]
[1778173764778,34.97,79893.82,0.0,0.95561,4e-05,6.3448]
[1778173766200,34.97,79893.82,0.0,0.95561,4e-05,6.3448]
[1778173766260,34.97,79893.92,0.0,0.95561,4e-05,6.3447]
[1778173766794,34.97,79893.01,0.0,0.95557,4e-05,6.34913]
[1778173771830,34.97,79882.28,0.0,0.95515,4e-05,6.39588]
[1778173772837,34.97,79882.09,0.0,0.95514,4e-05,6.39701]
[1778173777872,34.97,79878.59,0.0,0.95499,4e-05,6.41408]
[1778173779886,34.97,79872.17,0.0,0.95472,4e-05,6.44355]
[1778173784921,34.98,79862.44,0.0,0.95432,4e-05,6.48863]
[1778173785928,34.98,79856.55,0.0,0.95408,4e-05,6.5156]
[1778173787942,34.98,79850.56,0.0,0.95384,4e-05,6.54312]
[1778173788949,34.98,79842.09,0.0,0.95349,4e-05,6.58196]
[1778173789956,34.98,79837.5,0.0,0.9533,4e-05,6.60307]
[1778173791971,34.98,79839.93,0.0,0.9534,4e-05,6.59176]
[1778173797006,34.98,79843.43,0.0,0.95355,4e-05,6.57537]
[1778173797793,34.98,79843.43,0.0,0.95355,4e-05,6.57537]
[1778173797850,34.98,79843.43,0.0,0.95355,4e-05,6.57537]
[1778173798014,34.98,79844.3,0.0,0.95358,4e-05,6.57134]
[1778173803050,34.98,79843.04,0.0,0.95353,4e-05,6.57702]
[1778173809094,34.98,79847.46,0.0,0.95371,4e-05,6.55669]
[1778173813122,34.98,79851.99,0.0,0.9539,4e-05,6.53603]
[1778173815136,34.98,79857.15,0.0,0.95411,4e-05,6.51259]
[1778173820171,34.98,79857.96,0.0,0.95414,4e-05,6.50923]
[1778173825206,34.98,79858.62,0.0,0.95416,4e-05,6.50673]
[1778173830242,34.98,79850.52,0.0,0.95383,4e-05,6.54414]
[1778173831249,34.98,79843.79,0.0,0.95357,4e-05,6.5717]
[1778173833046,34.98,79840.09,0.0,0.95342,4e-05,6.58866]
[1778173833130,34.98,79840.09,0.0,0.95342,4e-05,6.58866]
[1778173833264,34.98,79839.7,0.0,0.9534,4e-05,6.59039]
[1778173838299,34.98,79837.3,0.0,0.95331,4e-05,6.60106]
[1778173843334,34.98,79839.97,0.0,0.95342,4e-05,6.58855]
[1778173848370,34.98,79837.94,0.0,0.95334,4e-05,6.59768]
[1778173853405,34.98,79838.25,0.0,0.95335,4e-05,6.59606]
[1778173858440,34.98,79832.48,0.0,0.95312,4e-05,6.62245]
[1778173859447,34.98,79828.04,0.0,0.95293,4e-05,6.64287]
[1778173861461,34.98,79818.79,0.0,0.95255,4e-05,6.68546]
[1778173863475,34.97,79814.18,0.0,0.95236,4e-05,6.70651]
[1778173865489,34.97,79821.79,0.0,0.95268,4e-05,6.6708]
[1778173868510,34.97,79833.54,0.0,0.95317,4e-05,6.61609]
[1778173870524,34.97,79837.68,0.0,0.95335,4e-05,6.59694]
[1778173875559,34.97,79838.38,0.0,0.95337,4e-05,6.59366]
[1778173878580,34.97,79828.4,0.0,0.95296,4e-05,6.63955]
[1778173883615,34.97,79830.55,0.0,0.95306,4e-05,6.62916]
[1778173888652,34.97,79829.08,0.0,0.953,4e-05,6.63556]
[1778173891675,34.97,79822.46,0.0,0.95275,4e-05,6.66262]
[1778173896710,34.97,79823.96,0.0,0.95281,4e-05,6.65516]
[1778173901745,34.97,79825.01,0.0,0.95286,4e-05,6.64982]
[1778173906780,34.97,79827.85,0.0,0.95298,4e-05,6.63634]
[1778173911815,34.97,79828.24,0.0,0.953,4e-05,6.63427]
[1778173913829,34.97,79836.29,0.0,0.95334,4e-05,6.59707]
[1778173917857,34.97,79843.28,0.0,0.95362,4e-05,6.565]
[1778173920878,34.97,79846.53,0.0,0.95375,4e-05,6.55031]
[1778173925914,34.97,79849.12,0.0,0.95386,4e-05,6.53896]
[1778173930949,34.97,79852.33,0.0,0.95398,4e-05,6.52478]
[1778173935987,34.97,79856.54,0.0,0.95415,4e-05,6.5061]
[1778173939008,34.97,79862.81,0.0,0.9544,4e-05,6.47799]
[1778173944245,34.97,79866.27,0.0,0.95453,4e-05,6.46304]
[1778173950088,34.98,79865.52,0.0,0.95449,4e-05,6.46769]
[1778173954116,34.98,79856.99,0.0,0.95416,4e-05,6.50387]
[1778173956130,34.98,79853.43,0.0,0.95402,4e-05,6.52035]
[1778173958144,34.98,79841.41,0.0,0.95352,4e-05,6.57552]
[1778173960158,34.98,79841.56,0.0,0.95353,4e-05,6.57485]
[1778173964195,34.98,79846.83,0.0,0.95374,4e-05,6.55063]
[1778173969230,34.98,79843.26,0.0,0.9536,4e-05,6.56699]
[1778173974265,34.98,79842.09,0.0,0.95355,4e-05,6.57233]
[1778173979300,34.98,79838.84,0.0,0.95342,4e-05,6.58716]
[1778173984335,34.98,79842.59,0.0,0.95357,4e-05,6.56988]
[1778173989370,34.98,79841.2,0.0,0.95351,4e-05,6.57636]
[1778173991286,34.98,79838.99,0.0,0.95342,4e-05,6.58652]
[1778173991339,34.98,79838.99,0.0,0.95342,4e-05,6.58652]
[1778173991384,34.98,79839.8,0.0,0.95346,4e-05,6.5828]
[1778173996419,34.98,79844.58,0.0,0.95365,4e-05,6.56097]
[1778173998433,34.98,79853.41,0.0,0.95401,4e-05,6.5207]
[1778174000447,34.98,79859.13,0.0,0.95424,4e-05,6.49487]
[1778174001454,34.98,79868.61,0.0,0.95463,4e-05,6.45194]
[1778174002463,34.98,79870.19,0.0,0.95469,4e-05,6.445]
[1778174007496,34.98,79871.81,0.0,0.95474,4e-05,6.43873]
[1778174011524,34.98,79868.44,0.0,0.95462,4e-05,6.45159]
[1778174016559,34.98,79864.66,0.0,0.95446,4e-05,6.46965]
[1778174021594,34.99,79867.36,0.0,0.95456,4e-05,6.45817]
[1778174026629,34.99,79863.08,0.0,0.95438,4e-05,6.47834]
[1778174028643,34.99,79853.64,0.0,0.954,4e-05,6.52153]
[1778174030017,34.99,79853.64,0.0,0.954,4e-05,6.52153]
[1778174030178,34.99,79853.64,0.0,0.954,4e-05,6.52153]
[1778174030279,34.99,79854.26,0.0,0.95402,4e-05,6.51874]
[1778174035692,34.99,79855.99,0.0,0.95409,4e-05,6.51118]
[1778174040727,34.99,79858.82,0.0,0.9542,4e-05,6.49864]
[1778174043748,34.99,79863.95,0.0,0.95441,4e-05,6.47558]
[1778174048783,34.99,79865.68,0.0,0.95447,4e-05,6.46833]
[1778174053819,34.99,79866.84,0.0,0.95451,4e-05,6.46366]
[1778174058854,34.99,79868.23,0.0,0.95457,4e-05,6.45795]
[1778174063889,34.99,79868.82,0.0,0.95458,4e-05,6.45587]
[1778174066911,34.99,79863.75,0.0,0.95438,4e-05,6.47921]
[1778174070939,35.0,79870.84,0.0,0.95466,4e-05,6.44733]
[1778174076981,35.0,79872.42,0.0,0.95474,4e-05,6.43768]
[1778174082016,35.0,79875.88,0.0,0.95487,4e-05,6.4227]
[1778174087054,35.0,79875.78,0.0,0.95486,4e-05,6.42384]
[1778174091232,35.0,79880.61,0.0,0.95505,4e-05,6.40264]
[1778174097124,35.0,79882.23,0.0,0.95511,4e-05,6.3964]
[1778174102159,35.0,79874.93,0.0,0.9548,4e-05,6.43023]
[1778174107194,35.01,79872.09,0.0,0.95469,4e-05,6.44364]
[1778174110228,35.01,79860.57,0.0,0.95422,4e-05,6.49614]
[1778174111228,35.01,79851.43,0.0,0.95385,4e-05,6.53783]
[1778174112235,35.01,79849.32,0.0,0.95376,4e-05,6.54741]
[1778174117270,35.01,79848.03,0.0,0.95371,4e-05,6.55294]
[1778174122305,35.0,79849.19,0.0,0.95376,4e-05,6.54733]
[1778174127341,35.0,79847.35,0.0,0.95369,4e-05,6.55553]
[1778174131371,35.0,79835.79,0.0,0.95323,4e-05,6.6051]
[1778174132378,35.0,79830.87,0.0,0.95303,4e-05,6.6277]
[1778174134392,35.0,79832.02,0.0,0.95308,4e-05,6.62213]
[1778174136406,35.0,79836.76,0.0,0.95328,4e-05,6.60004]
[1778174137413,35.0,79841.19,0.0,0.95346,4e-05,6.57958]
[1778174139427,35.0,79852.98,0.0,0.95395,4e-05,6.52547]
[1778174141444,35.0,79862.44,0.0,0.95433,4e-05,6.4824]
[1778174143458,35.0,79866.56,0.0,0.9545,4e-05,6.46385]
[1778174146479,35.0,79871.29,0.0,0.95468,4e-05,6.44298]
[1778174151519,35.01,79873.95,0.0,0.95478,4e-05,6.43177]
[1778174157561,35.01,79874.18,0.0,0.95478,4e-05,6.43171]
[1778174162596,35.01,79869.04,0.0,0.95457,4e-05,6.45577]
[1778174165618,35.01,79861.57,0.0,0.95426,4e-05,6.49003]
[1778174170653,35.01,79855.48,0.0,0.95401,4e-05,6.51806]
[1778174171661,35.01,79860.6,0.0,0.95422,4e-05,6.49474]
[1778174176696,35.01,79862.97,0.0,0.95432,4e-05,6.48429]
[1778174181734,35.01,79858.66,0.0,0.95414,4e-05,6.50424]
[1778174186769,35.01,79859.82,0.0,0.95418,4e-05,6.49914]
[1778174190669,35.01,79862.21,0.0,0.95428,4e-05,6.48842]
[1778174190787,35.01,79862.21,0.0,0.95428,4e-05,6.48842]
[1778174190797,35.01,79862.37,0.0,0.95428,4e-05,6.48775]
[1778174195832,35.01,79865.6,0.0,0.95443,4e-05,6.47012]
[1778174197846,35.01,79848.54,0.0,0.95374,4e-05,6.54803]
[1778174198853,35.01,79838.97,0.0,0.95334,4e-05,6.59186]
[1778174199860,35.01,79833.65,0.0,0.95313,4e-05,6.61622]
[1778174200867,35.01,79827.59,0.0,0.95288,4e-05,6.64401]
[1778174205902,35.01,79827.66,0.0,0.95289,4e-05,6.64274]
[1778174208923,35.01,79833.5,0.0,0.95313,4e-05,6.61529]
[1778174213958,35.01,79830.44,0.0,0.95301,4e-05,6.62873]
[1778174218994,35.01,79827.99,0.0,0.95292,4e-05,6.63937]
[1778174221008,35.01,79820.33,0.0,0.9526,4e-05,6.67452]
[1778174222015,35.01,79815.9,0.0,0.95242,4e-05,6.69487]
[1778174227050,35.0,79812.22,0.0,0.95227,4e-05,6.7108]
[1778174230074,35.0,79807.81,0.0,0.95209,4e-05,6.73053]
[1778174235109,35.0,79807.12,0.0,0.95208,4e-05,6.7323]
[1778174240144,35.0,79808.16,0.0,0.95213,4e-05,6.72601]
[1778174245179,34.99,79808.18,0.0,0.95215,4e-05,6.72451]
[1778174250214,34.99,79792.74,0.0,0.95151,4e-05,6.79527]
[1778174251221,34.99,79785.9,0.0,0.95124,4e-05,6.82364]
[1778174252228,34.99,79780.38,0.0,0.951,4e-05,6.84965]
[1778174256258,34.99,79787.29,0.0,0.9513,4e-05,6.81709]
[1778174258272,34.99,79781.09,0.0,0.95103,4e-05,6.84634]
[1778174263307,34.99,79782.67,0.0,0.9511,4e-05,6.83892]
[1778174267337,34.99,79778.2,0.0,0.95092,4e-05,6.85916]
[1778174267975,34.99,79778.2,0.0,0.95092,4e-05,6.85916]
[1778174267977,34.99,79778.2,0.0,0.95092,4e-05,6.85916]
[1778174268344,34.99,79778.39,0.0,0.95093,4e-05,6.8578]
[1778174273380,34.98,79777.8,0.0,0.95092,4e-05,6.85839]
[1778174275394,34.98,79772.9,0.0,0.95072,4e-05,6.88067]
[1778174280429,34.98,79772.55,0.0,0.9507,4e-05,6.88236]
[1778174285464,34.98,79773.44,0.0,0.95074,4e-05,6.8782]
[1778174290500,34.98,79774.04,0.0,0.95077,4e-05,6.87543]
[1778174293520,34.98,79779.94,0.0,0.95102,4e-05,6.84763]
[1778174298556,34.98,79776.4,0.0,0.95088,4e-05,6.86273]
[1778174303591,34.98,79775.44,0.0,0.95086,4e-05,6.86504]
[1778174308626,34.97,79773.07,0.0,0.95077,4e-05,6.87542]
[1778174310640,34.97,79767.97,0.0,0.95054,4e-05,6.89958]
[1778174311647,34.97,79761.75,0.0,0.9503,4e-05,6.92571]
[1778174313662,34.97,79760.4,0.0,0.95024,4e-05,6.93201]
[1778174314670,34.97,79753.88,0.0,0.94996,4e-05,6.96297]
[1778174318766,34.97,79748.86,0.0,0.94974,4e-05,6.9863]
[1778174322021,34.97,79746.22,0.0,0.94963,4e-05,6.99859]
[1778174322122,34.97,79744.92,0.0,0.94957,4e-05,7.00464]
[1778174325815,34.97,79750.11,0.0,0.94981,4e-05,6.97917]
[1778174328562,34.97,79749.02,0.0,0.94976,4e-05,6.98425]
[1778174331857,34.97,79740.11,0.0,0.94937,4e-05,7.02615]
[1778174336892,34.97,79737.74,0.0,0.94928,4e-05,7.03644]
[1778174337899,34.97,79730.79,0.0,0.94897,4e-05,7.0696]
[1778174338906,34.97,79725.45,0.0,0.94874,4e-05,7.09504]
[1778174339913,34.97,79720.08,0.0,0.9485,4e-05,7.12064]
[1778174340925,34.97,79711.97,0.0,0.94814,5e-05,7.15992]
[1778174341928,34.96,79705.6,0.0,0.94785,5e-05,7.19061]
[1778174346962,34.97,79708.08,0.0,0.94796,5e-05,7.17893]
[1778174347969,34.97,79715.42,0.0,0.94829,4e-05,7.14341]
[1778174352236,34.97,79712.04,0.0,0.94813,5e-05,7.16018]
[1778174352337,34.97,79711.27,0.0,0.9481,5e-05,7.16403]
[1778174358039,34.97,79711.29,0.0,0.94809,5e-05,7.16455]
[1778174363074,34.97,79711.25,0.0,0.94809,5e-05,7.16528]
[1778174368109,34.97,79712.87,0.0,0.94816,5e-05,7.15792]
[1778174372139,34.97,79721.9,0.0,0.94858,4e-05,7.11125]
[1778174377174,34.97,79722.94,0.0,0.94862,4e-05,7.1072]
[1778174382209,34.97,79721.31,0.0,0.94854,4e-05,7.11598]
[1778174387244,34.98,79723.01,0.0,0.9486,4e-05,7.10869]
[1778174392280,34.98,79724.61,0.0,0.94867,4e-05,7.10188]
[1778174397315,34.98,79721.74,0.0,0.94853,4e-05,7.11664]
[1778174402350,34.98,79716.34,0.0,0.94828,4e-05,7.14361]
[1778174407386,34.98,79713.54,0.0,0.94815,5e-05,7.15782]
[1778174411414,34.98,79708.35,0.0,0.94791,5e-05,7.18348]
[1778174416449,34.98,79707.81,0.0,0.94788,5e-05,7.18661]
[1778174419470,34.98,79713.83,0.0,0.94815,5e-05,7.15774]
[1778174424505,34.99,79717.41,0.0,0.9483,4e-05,7.14128]
[1778174427526,34.99,79722.44,0.0,0.94852,4e-05,7.1176]
[1778174432561,34.99,79720.23,0.0,0.94844,4e-05,7.12597]
[1778174437596,34.99,79720.42,0.0,0.94843,4e-05,7.12611]
[1778174442264,34.99,79716.6,0.0,0.94825,4e-05,7.14543]
[1778174442631,34.99,79716.61,0.0,0.94825,4e-05,7.14558]
[1778174447666,35.0,79718.8,0.0,0.94834,4e-05,7.13593]
[1778174451658,35.0,79718.04,0.0,0.9483,4e-05,7.14017]
[1778174451694,35.0,79718.28,0.0,0.94831,4e-05,7.13918]
[1778174456729,35.0,79719.39,0.0,0.94835,4e-05,7.13473]
[1778174461764,35.0,79717.81,0.0,0.94828,4e-05,7.14326]
[1778174464785,35.0,79723.98,0.0,0.94855,4e-05,7.11395]
[1778174466799,35.0,79731.72,0.0,0.94889,4e-05,7.07703]
[1778174469820,35.0,79724.24,0.0,0.94855,4e-05,7.11409]
[1778174474856,35.01,79724.06,0.0,0.94853,4e-05,7.11591]
[1778174479896,35.0,79726.96,0.0,0.94867,4e-05,7.10059]
[1778174484931,35.0,79726.06,0.0,0.94865,4e-05,7.10306]
[1778174488959,35.0,79730.67,0.0,0.94887,4e-05,7.07891]
[1778174490973,34.99,79738.7,0.0,0.94924,4e-05,7.03872]
[1778174492987,34.99,79741.47,0.0,0.9494,4e-05,7.02105]
[1778174495007,34.99,79749.91,0.0,0.94977,4e-05,6.98021]
[1778174497017,34.99,79755.06,0.0,0.95,4e-05,6.95487]
[1778174499047,34.99,79748.93,0.0,0.94975,4e-05,6.98289]
[1778174504080,34.98,79745.52,0.0,0.94963,4e-05,6.99596]
[1778174509115,34.97,79745.61,0.0,0.94966,4e-05,6.99224]
[1778174514150,34.97,79750.08,0.0,0.94988,4e-05,6.96773]
[1778174516063,34.97,79750.44,0.0,0.94991,4e-05,6.96541]
[1778174519185,34.96,79755.22,0.0,0.95014,4e-05,6.94026]
[1778174521199,34.96,79760.5,0.0,0.95038,4e-05,6.91407]
[1778174522206,34.96,79766.96,0.0,0.95066,4e-05,6.88294]
[1778174523213,34.96,79776.64,0.0,0.95108,4e-05,6.83675]
[1778174524220,34.96,79782.64,0.0,0.95134,4e-05,6.80812]
[1778174525227,34.96,79794.48,0.0,0.95185,4e-05,6.75227]
[1778174526234,34.96,79792.48,0.0,0.95177,4e-05,6.76138]
[1778174528248,34.96,79785.0,0.0,0.95145,4e-05,6.79591]
[1778174533225,34.95,79782.91,0.0,0.95138,4e-05,6.80443]
[1778174538318,34.95,79783.7,0.0,0.95143,4e-05,6.7988]
[1778174540332,34.95,79789.15,0.0,0.95166,4e-05,6.77262]
[1778174541781,34.95,79789.15,0.0,0.95166,4e-05,6.77262]
[1778174541825,34.95,79789.16,0.0,0.95167,4e-05,6.77231]
[1778174546374,34.94,79784.34,0.0,0.95147,4e-05,6.79349]
[1778174547381,34.94,79778.11,0.0,0.95121,4e-05,6.82249]
[1778174548388,34.94,79773.73,0.0,0.95103,4e-05,6.84278]
[1778174553425,34.94,79778.28,0.0,0.95126,4e-05,6.81612]
[1778174558460,34.94,79778.7,0.0,0.95129,4e-05,6.81236]
[1778174562488,34.93,79785.65,0.0,0.9516,4e-05,6.77827]
[1778174564502,34.93,79787.35,0.0,0.95168,4e-05,6.76971]
[1778174566516,34.93,79793.41,0.0,0.95194,4e-05,6.74078]
[1778174571551,34.93,79797.44,0.0,0.95213,4e-05,6.72079]
[1778174576586,34.93,79801.76,0.0,0.95232,4e-05,6.69961]
[1778174578600,34.93,79807.23,0.0,0.95255,4e-05,6.67381]
[1778174579607,34.93,79811.8,0.0,0.95274,4e-05,6.65247]
[1778174583637,34.93,79821.79,0.0,0.95316,4e-05,6.60591]
[1778174584644,34.93,79823.54,0.0,0.95323,4e-05,6.5978]
[1778174585651,34.93,79831.82,0.0,0.95358,4e-05,6.55967]
[1778174586659,34.93,79843.74,0.0,0.95407,4e-05,6.5051]
[1778174587666,34.93,79855.82,0.0,0.95456,4e-05,6.45019]
[1778174588674,34.93,79859.06,0.0,0.95469,4e-05,6.43569]
[1778174589680,34.93,79854.52,0.0,0.9545,4e-05,6.45656]
[1778174594715,34.93,79855.6,0.0,0.95453,4e-05,6.45268]
[1778174599750,34.93,79855.84,0.0,0.95454,4e-05,6.45261]
[1778174600118,34.93,79855.84,0.0,0.95454,4e-05,6.45261]
[1778174600365,34.93,79855.84,0.0,0.95454,4e-05,6.45261]
[1778174600758,34.93,79853.08,0.0,0.95442,4e-05,6.46536]
[1778174605801,34.93,79852.61,0.0,0.95439,4e-05,6.46841]
[1778174607813,34.93,79842.57,0.0,0.95398,4e-05,6.51456]
[1778174610834,34.93,79840.96,0.0,0.95391,4e-05,6.52226]
[1778174611841,34.93,79836.35,0.0,0.95374,4e-05,6.54018]
[1778174613855,34.94,79827.74,0.0,0.95339,4e-05,6.57989]
[1778174618890,34.94,79827.05,0.0,0.95336,4e-05,6.58318]
[1778174623925,34.94,79831.29,0.0,0.95353,4e-05,6.56385]
[1778174628960,34.94,79827.62,0.0,0.95338,4e-05,6.58096]
[1778174633997,34.94,79830.27,0.0,0.95349,4e-05,6.56906]
[1778174639036,34.94,79829.77,0.0,0.95346,4e-05,6.57169]
[1778174644072,34.94,79830.85,0.0,0.9535,4e-05,6.56706]
[1778174647093,34.94,79838.41,0.0,0.95381,4e-05,6.53262]
[1778174648100,34.94,79843.45,0.0,0.95402,4e-05,6.50969]
[1778174652128,34.94,79835.89,0.0,0.9537,4e-05,6.54495]
[1778174657163,34.94,79840.5,0.0,0.95389,4e-05,6.52439]
[1778174658170,34.94,79845.54,0.0,0.95409,4e-05,6.50149]
[1778174662198,34.94,79839.25,0.0,0.95383,4e-05,6.53091]
[1778174667233,34.94,79836.81,0.0,0.95372,4e-05,6.54267]
[1778174672268,34.94,79841.99,0.0,0.95395,4e-05,6.51626]
[1778174674282,34.95,79836.34,0.0,0.95372,4e-05,6.54242]
[1778174679317,34.95,79836.95,0.0,0.95374,4e-05,6.54016]
[1778174683347,34.95,79846.66,0.0,0.95413,4e-05,6.49627]
[1778174684354,34.95,79853.39,0.0,0.9544,4e-05,6.4658]
[1778174689390,34.95,79858.9,0.0,0.95462,4e-05,6.44193]
[1778174693418,34.95,79864.51,0.0,0.95483,4e-05,6.41756]
[1778174697446,34.95,79858.82,0.0,0.95459,4e-05,6.44444]
[1778174702481,34.96,79855.78,0.0,0.95446,4e-05,6.4593]
[1778174707517,34.96,79855.83,0.0,0.95446,4e-05,6.46003]
[1778174709531,34.96,79860.47,0.0,0.95464,4e-05,6.43933]
[1778174710538,34.96,79865.35,0.0,0.95484,4e-05,6.41743]
[1778174712302,34.96,79866.49,0.0,0.95488,4e-05,6.41252]
[1778174712552,34.96,79866.9,0.0,0.95489,4e-05,6.41092]
[1778174718594,34.96,79871.45,0.0,0.95506,4e-05,6.39194]
[1778174723629,34.97,79865.43,0.0,0.95481,4e-05,6.42041]
[1778174727657,34.97,79858.85,0.0,0.95454,4e-05,6.451]
[1778174729671,34.97,79853.87,0.0,0.95433,4e-05,6.4739]
[1778174733699,34.97,79875.03,0.0,0.9552,4e-05,6.37529]
[1778174734710,34.97,79904.24,0.0,0.95636,4e-05,6.24487]
[1778174735720,34.97,79915.76,0.0,0.9568,4e-05,6.1943]
[1778174736724,34.97,79914.83,0.0,0.95676,4e-05,6.19899]
[1778174737731,34.97,79900.89,0.0,0.95621,4e-05,6.26139]
[1778174738738,34.97,79872.83,0.0,0.95509,4e-05,6.38758]
[1778174739745,34.97,79882.0,0.0,0.95546,4e-05,6.34657]
[1778174740752,34.97,79880.34,0.0,0.95539,4e-05,6.35435]
[1778174741759,34.97,79871.27,0.0,0.95502,4e-05,6.3955]
[1778174742766,34.98,79862.97,0.0,0.95469,4e-05,6.43328]
[1778174743774,34.98,79843.17,0.0,0.95388,4e-05,6.52358]
[1778174744787,34.98,79810.98,0.0,0.95255,4e-05,6.67188]
[1778174745790,34.98,79793.33,0.0,0.9518,4e-05,6.75409]
[1778174746797,34.97,79798.78,0.0,0.95204,4e-05,6.72809]
[1778174747807,34.97,79791.6,0.0,0.95173,4e-05,6.76181]
[1778174749822,34.97,79784.0,0.0,0.95141,4e-05,6.79723]
[1778174750827,34.97,79770.81,0.0,0.95085,4e-05,6.85894]
[1778174751834,34.97,79758.01,0.0,0.95029,4e-05,6.91954]
[1778174752841,34.97,79749.18,0.0,0.94991,4e-05,6.96142]
[1778174753850,34.97,79743.74,0.0,0.94967,4e-05,6.98719]
[1778174754855,34.97,79736.24,0.0,0.94934,4e-05,7.02285]
[1778174756870,34.97,79735.21,0.0,0.9493,4e-05,7.02716]
[1778174757877,34.97,79743.16,0.0,0.94966,4e-05,6.98879]
[1778174759892,34.97,79747.53,0.0,0.94985,4e-05,6.96747]
[1778174760899,34.97,79738.5,0.0,0.94946,4e-05,7.01044]
[1778174761906,34.97,79731.54,0.0,0.94915,4e-05,7.04355]
[1778174762918,34.97,79708.56,0.0,0.94813,5e-05,7.15417]
[1778174763941,34.97,79683.76,0.0,0.947,5e-05,7.27517]
[1778174764931,34.97,79656.32,0.0,0.94573,5e-05,7.41031]
[1778174765944,34.97,79625.01,0.0,0.94425,5e-05,7.56657]
[1778174766980,34.97,79597.63,0.0,0.94293,5e-05,7.70448]
[1778174767912,34.97,79597.63,0.0,0.94293,5e-05,7.70448]
[1778174767962,34.95,79604.37,0.0,0.94334,5e-05,7.66161]
[1778174769976,34.95,79618.07,0.0,0.94401,5e-05,7.59092]
[1778174770983,34.95,79644.58,0.0,0.94528,5e-05,7.45751]
[1778174771991,34.94,79655.66,0.0,0.94584,5e-05,7.39825]
[1778174772997,34.94,79637.68,0.0,0.945,5e-05,7.4874]
[1778174774008,34.93,79646.39,0.0,0.94545,5e-05,7.43931]
[1778174775015,34.93,79651.26,0.0,0.94568,5e-05,7.41471]
[1778174777038,34.93,79668.51,0.0,0.94649,5e-05,7.32867]
[1778174778045,34.93,79684.46,0.0,0.94723,5e-05,7.25007]
[1778174779055,34.93,79690.27,0.0,0.94749,5e-05,7.22155]
[1778174784090,34.93,79679.31,0.0,0.947,5e-05,7.27475]
[1778174789126,34.92,79667.91,0.0,0.94649,5e-05,7.32869]
[1778174790137,34.92,79666.59,0.0,0.94643,5e-05,7.33497]
[1778174793156,34.92,79652.75,0.0,0.94584,5e-05,7.39659]
[1778174798191,34.9,79648.86,0.0,0.94573,5e-05,7.40852]
[1778174800209,34.9,79642.51,0.0,0.94547,5e-05,7.43627]
[1778174801215,34.89,79632.05,0.0,0.94498,5e-05,7.4881]
[1778174802223,34.89,79621.49,0.0,0.94448,5e-05,7.54057]
[1778174803230,34.89,79621.14,0.0,0.94447,5e-05,7.54178]
[1778174804237,34.89,79612.4,0.0,0.94405,5e-05,7.58523]
[1778174806251,34.89,79595.22,0.0,0.94323,5e-05,7.67087]
[1778174808270,34.89,79590.4,0.0,0.94301,5e-05,7.69388]
[1778174809277,34.89,79575.29,0.0,0.94228,5e-05,7.77018]
[1778174811291,34.88,79571.93,0.0,0.94213,5e-05,7.78571]
[1778174812301,34.88,79589.04,0.0,0.94298,5e-05,7.69738]
[1778174814315,34.88,79585.77,0.0,0.94284,5e-05,7.71231]
[1778174815322,34.88,79569.72,0.0,0.94205,5e-05,7.79359]
[1778174817336,34.87,79573.51,0.0,0.94226,5e-05,7.77241]
[1778174821364,34.87,79559.07,0.0,0.94158,5e-05,7.84282]
[1778174822371,34.86,79544.32,0.0,0.94085,5e-05,7.91809]
[1778174823378,34.86,79543.11,0.0,0.94079,5e-05,7.92384]
[1778174824287,34.86,79543.11,0.0,0.9408,5e-05,7.92269]
[1778174824399,34.86,79519.5,0.0,0.93961,5e-05,8.04556]
[1778174826399,34.86,79524.64,0.0,0.93988,5e-05,8.01715]
[1778174829420,34.85,79540.08,0.0,0.9407,5e-05,7.9335]
[1778174830451,34.85,79531.23,0.0,0.94026,5e-05,7.9782]
[1778174831437,34.85,79523.35,0.0,0.93987,5e-05,8.0181]
[1778174832444,34.84,79533.75,0.0,0.94041,5e-05,7.96269]
[1778174835466,34.78,79543.88,0.0,0.94126,5e-05,7.87441]
[1778174837480,34.77,79550.92,0.0,0.94164,5e-05,7.83491]
[1778174839497,34.77,79563.01,0.0,0.94225,5e-05,7.7717]
[1778174840504,34.77,79564.42,0.0,0.94234,5e-05,7.76327]
[1778174845539,34.76,79570.94,0.0,0.9427,5e-05,7.72549]
[1778174848560,34.76,79580.65,0.0,0.9432,5e-05,7.67342]
[1778174849569,34.74,79583.45,0.0,0.9434,5e-05,7.65192]
[1778174850577,34.73,79592.17,0.0,0.94389,5e-05,7.60075]
[1778174851592,34.73,79613.14,0.0,0.94492,5e-05,7.49133]
[1778174852597,34.72,79617.67,0.0,0.94519,5e-05,7.46216]
[1778174854611,34.72,79626.14,0.0,0.9456,5e-05,7.41896]
[1778174856625,34.72,79634.04,0.0,0.94598,5e-05,7.37893]
[1778174861662,34.71,79633.71,0.0,0.94598,5e-05,7.3793]
[1778174866695,34.71,79627.49,0.0,0.94569,5e-05,7.40924]
[1778174871731,34.71,79626.83,0.0,0.94567,5e-05,7.4113]
[1778174876767,34.71,79630.07,0.0,0.94584,5e-05,7.39401]
[1778174881802,34.71,79622.71,0.0,0.9455,5e-05,7.42977]
[1778174882809,34.71,79616.42,0.0,0.9452,5e-05,7.46102]
[1778174885831,34.7,79629.33,0.0,0.94582,5e-05,7.39545]
[1778174887845,34.7,79619.85,0.0,0.94538,5e-05,7.44244]
[1778174888852,34.7,79625.18,0.0,0.94563,5e-05,7.41545]
[1778174890866,34.7,79634.18,0.0,0.94606,5e-05,7.37002]
[1778174893887,34.7,79619.87,0.0,0.94539,5e-05,7.44092]
[1778174898922,34.7,79610.31,0.0,0.94495,5e-05,7.48756]
[1778174899929,34.7,79614.0,0.0,0.94513,5e-05,7.46863]
[1778174900936,34.7,79624.74,0.0,0.94564,5e-05,7.41445]
[1778174901944,34.7,79639.67,0.0,0.94635,5e-05,7.33975]
[1778174902951,34.7,79638.07,0.0,0.94627,5e-05,7.34758]
[1778174905972,34.69,79647.82,0.0,0.94673,5e-05,7.29871]
[1778174906979,34.69,79652.24,0.0,0.94694,5e-05,7.27677]
[1778174907987,34.69,79680.74,0.0,0.94824,5e-05,7.13669]
[1778174908994,34.69,79695.02,0.0,0.94889,4e-05,7.06731]
[1778174910007,34.7,79698.68,0.0,0.94905,4e-05,7.04986]
[1778174915042,34.7,79697.53,0.0,0.94901,4e-05,7.05366]
[1778174916049,34.7,79706.91,0.0,0.94942,4e-05,7.00858]
[1778174917058,34.7,79717.33,0.0,0.94988,4e-05,6.95875]
[1778174918065,34.7,79726.88,0.0,0.9503,4e-05,6.9134]
[1778174919072,34.7,79728.37,0.0,0.95036,4e-05,6.9068]
[1778174921086,34.7,79715.35,0.0,0.94977,4e-05,6.97032]
[1778174923102,34.71,79730.08,0.0,0.95042,4e-05,6.90057]
[1778174924107,34.71,79746.5,0.0,0.95113,4e-05,6.8229]
[1778174925114,34.71,79755.22,0.0,0.9515,4e-05,6.78153]
[1778174930149,34.71,79757.19,0.0,0.95158,4e-05,6.77263]
[1778174935184,34.71,79743.39,0.0,0.95098,4e-05,6.83894]
[1778174937198,34.71,79739.83,0.0,0.95082,4e-05,6.85658]
[1778174942240,34.71,79745.79,0.0,0.95107,4e-05,6.82905]
[1778174943247,34.71,79749.43,0.0,0.95123,4e-05,6.81171]
[1778174948282,34.71,79751.22,0.0,0.9513,4e-05,6.80391]
[1778174951303,34.71,79767.29,0.0,0.95199,4e-05,6.72856]
[1778174953318,34.71,79764.21,0.0,0.95186,4e-05,6.74212]
[1778174956343,34.71,79760.56,0.0,0.95171,4e-05,6.75851]
[1778174959333,34.71,79757.14,0.0,0.95158,4e-05,6.77359]
[1778174962741,34.71,79745.23,0.0,0.95107,4e-05,6.82912]
[1778174963392,34.71,79742.64,0.0,0.95096,4e-05,6.84135]
[1778174965406,34.71,79730.82,0.0,0.95045,4e-05,6.89697]
[1778174966413,34.71,79728.8,0.0,0.95036,4e-05,6.90664]
[1778174967420,34.71,79736.9,0.0,0.95071,4e-05,6.86796]
[1778174969985,34.71,79736.22,0.0,0.95068,4e-05,6.87131]
[1778174972666,34.71,79738.03,0.0,0.95078,4e-05,6.85946]
[1778174973462,34.71,79737.92,0.0,0.95078,4e-05,6.86005]
[1778174976483,34.71,79730.82,0.0,0.95047,4e-05,6.89411]
[1778174978498,34.71,79725.2,0.0,0.95022,4e-05,6.92104]
[1778174979504,34.71,79720.25,0.0,0.95,4e-05,6.94476]
[1778174981519,34.71,79708.42,0.0,0.94948,4e-05,7.00159]
[1778174982525,34.71,79696.25,0.0,0.94893,4e-05,7.06038]
[1778174983532,34.71,79689.87,0.0,0.94865,5e-05,7.0912]
[1778174984539,34.71,79687.44,0.0,0.94854,5e-05,7.10276]
[1778174987560,34.7,79682.73,0.0,0.94833,5e-05,7.12513]
[1778174993079,34.7,79684.69,0.0,0.94844,5e-05,7.11394]
[1778174998637,34.7,79679.86,0.0,0.94821,5e-05,7.13898]
[1778175000651,34.7,79685.57,0.0,0.94847,5e-05,7.11087]
[1778175001658,34.7,79674.84,0.0,0.94798,5e-05,7.16289]
[1778175002665,34.7,79689.48,0.0,0.94864,5e-05,7.09168]
[1778175003673,34.7,79688.06,0.0,0.94858,5e-05,7.09814]
[1778175004679,34.7,79688.52,0.0,0.94861,5e-05,7.09562]
[1778175005686,34.7,79695.3,0.0,0.94892,4e-05,7.06197]
[1778175007700,34.7,79686.81,0.0,0.94854,5e-05,7.10269]
[1778175009718,34.7,79697.79,0.0,0.94904,4e-05,7.04904]
[1778175011732,34.7,79688.87,0.0,0.94866,5e-05,7.0904]
[1778175013746,34.69,79684.3,0.0,0.94845,5e-05,7.11211]
[1778175014753,34.69,79678.16,0.0,0.94818,5e-05,7.14177]
[1778175017774,34.69,79667.66,0.0,0.94771,5e-05,7.19247]
[1778175018781,34.69,79657.6,0.0,0.94725,5e-05,7.24101]
[1778175019788,34.69,79667.94,0.0,0.94773,5e-05,7.19014]
[1778175021802,34.69,79658.21,0.0,0.94728,5e-05,7.23769]
[1778175022809,34.69,79663.01,0.0,0.94751,5e-05,7.21354]
[1778175025637,34.69,79664.4,0.0,0.94757,5e-05,7.20689]
[1778175025830,34.69,79665.84,0.0,0.94764,5e-05,7.19929]
[1778175027844,34.69,79656.99,0.0,0.94723,5e-05,7.24307]
[1778175031876,34.69,79654.55,0.0,0.94715,5e-05,7.25121]
[1778175032883,34.69,79659.64,0.0,0.94739,5e-05,7.22553]
[1778175037923,34.68,79666.02,0.0,0.94769,5e-05,7.19264]
[1778175038932,34.68,79673.77,0.0,0.94805,5e-05,7.15414]
[1778175039940,34.68,79686.39,0.0,0.94863,5e-05,7.09253]
[1778175040946,34.68,79694.49,0.0,0.949,4e-05,7.05252]
[1778175042960,34.68,79697.6,0.0,0.94915,4e-05,7.03581]
[1778175043967,34.68,79708.38,0.0,0.94964,4e-05,6.98289]
[1778175044974,34.68,79707.81,0.0,0.94962,4e-05,6.98492]
[1778175050201,34.67,79710.12,0.0,0.94975,4e-05,6.97088]
[1778175050210,34.67,79710.12,0.0,0.94975,4e-05,6.97088]
[1778175050302,34.67,79709.64,0.0,0.94973,4e-05,6.97246]
[1778175055044,34.66,79719.42,0.0,0.9502,4e-05,6.92181]
[1778175057058,34.66,79722.94,0.0,0.95037,4e-05,6.90363]
[1778175060085,34.66,79728.62,0.0,0.95063,4e-05,6.87519]
[1778175063124,34.65,79723.81,0.0,0.95043,4e-05,6.89699]
[1778175065141,34.65,79732.54,0.0,0.95082,4e-05,6.85407]
[1778175067155,34.65,79747.02,0.0,0.95146,4e-05,6.78409]
[1778175069169,34.65,79749.75,0.0,0.95158,4e-05,6.7702]
[1778175072190,34.65,79745.21,0.0,0.9514,4e-05,6.79046]
[1778175073197,34.65,79736.45,0.0,0.95102,4e-05,6.83166]
[1778175075211,34.64,79738.21,0.0,0.95111,4e-05,6.82233]
[1778175080247,34.64,79736.26,0.0,0.95105,4e-05,6.82922]
[1778175083267,34.64,79729.42,0.0,0.95076,4e-05,6.85994]
[1778175084274,34.63,79718.19,0.0,0.95028,4e-05,6.91316]
[1778175085281,34.63,79716.62,0.0,0.95021,4e-05,6.92009]
[1778175087300,34.63,79729.44,0.0,0.95079,4e-05,6.85751]
[1778175088307,34.63,79732.31,0.0,0.95092,4e-05,6.84331]
[1778175091252,34.63,79733.2,0.0,0.95096,4e-05,6.83809]
[1778175091300,34.63,79733.2,0.0,0.95096,4e-05,6.83809]
[1778175091328,34.63,79732.85,0.0,0.95097,4e-05,6.83591]
[1778175092335,34.63,79738.01,0.0,0.9512,4e-05,6.81087]
[1778175095356,34.62,79743.43,0.0,0.95145,4e-05,6.78384]
[1778175097370,34.62,79732.78,0.0,0.95099,4e-05,6.83364]
[1778175098377,34.62,79725.71,0.0,0.95069,4e-05,6.86691]
[1778175099384,34.62,79714.85,0.0,0.95022,4e-05,6.9184]
[1778175100391,34.62,79712.75,0.0,0.95013,4e-05,6.92788]
[1778175105426,34.61,79713.3,0.0,0.95018,4e-05,6.92209]
[1778175108717,34.61,79712.56,0.0,0.95017,4e-05,6.92373]
[1778175109454,34.61,79712.59,0.0,0.95018,4e-05,6.92293]
[1778175112477,34.61,79721.21,0.0,0.95057,4e-05,6.87968]
[1778175113482,34.6,79736.98,0.0,0.95126,4e-05,6.80388]
[1778175114489,34.6,79740.22,0.0,0.95141,4e-05,6.78804]
[1778175118519,34.6,79744.97,0.0,0.95163,4e-05,6.76384]
[1778175119526,34.6,79752.8,0.0,0.95197,4e-05,6.72633]
[1778175121540,34.6,79752.05,0.0,0.95195,4e-05,6.72904]
[1778175125149,34.6,79749.21,0.0,0.95184,4e-05,6.74114]
[1778175125570,34.59,79752.83,0.0,0.95199,4e-05,6.72359]
[1778175128591,34.59,79743.76,0.0,0.95162,4e-05,6.7652]
[1778175132619,34.59,79748.22,0.0,0.95183,4e-05,6.7422]
[1778175134633,34.59,79754.02,0.0,0.95208,4e-05,6.71396]
[1778175139668,34.58,79758.62,0.0,0.95229,4e-05,6.69042]
[1778175141685,34.58,79752.04,0.0,0.95202,4e-05,6.72068]
[1778175143697,34.58,79746.95,0.0,0.95181,4e-05,6.74392]
[1778175144704,34.58,79739.49,0.0,0.95149,4e-05,6.77883]
[1778175146606,34.58,79742.6,0.0,0.95163,4e-05,6.76359]
[1778175150746,34.57,79753.93,0.0,0.95214,4e-05,6.70778]
[1778175153767,34.57,79759.73,0.0,0.95242,4e-05,6.67606]
[1778175155781,34.57,79765.63,0.0,0.95267,4e-05,6.64774]
[1778175159812,34.57,79773.45,0.0,0.95301,4e-05,6.61]
[1778175162833,34.57,79789.26,0.0,0.95368,4e-05,6.5363]
[1778175163840,34.57,79790.32,0.0,0.95372,4e-05,6.53127]
[1778175167109,34.57,79793.55,0.0,0.95386,4e-05,6.51611]
[1778175168881,34.57,79806.92,0.0,0.95441,4e-05,6.45415]
[1778175169888,34.57,79807.35,0.0,0.95443,4e-05,6.45218]
[1778175173916,34.57,79802.17,0.0,0.95422,4e-05,6.47607]
[1778175177425,34.57,79801.1,0.0,0.95417,4e-05,6.48093]
[1778175177491,34.57,79801.1,0.0,0.95417,4e-05,6.48093]
[1778175177526,34.57,79800.65,0.0,0.95415,4e-05,6.48291]
[1778175178954,34.57,79795.77,0.0,0.95395,4e-05,6.5054]
[1778175179960,34.57,79790.24,0.0,0.95372,4e-05,6.53091]
[1778175181974,34.57,79778.89,0.0,0.95325,4e-05,6.58336]
[1778175184632,34.57,79777.29,0.0,0.95319,4e-05,6.5906]
[1778175184996,34.57,79768.23,0.0,0.95281,4e-05,6.63246]
[1778175186003,34.56,79756.49,0.0,0.95231,4e-05,6.68728]
[1778175187010,34.56,79758.31,0.0,0.95239,4e-05,6.67832]
[1778175190033,34.56,79747.68,0.0,0.95195,4e-05,6.72728]
[1778175193055,34.56,79746.13,0.0,0.9519,4e-05,6.73324]
[1778175196076,34.56,79737.95,0.0,0.95155,4e-05,6.77067]
[1778175197083,34.56,79731.58,0.0,0.95128,4e-05,6.80045]
[1778175198090,34.55,79725.08,0.0,0.95101,4e-05,6.83089]
[1778175202118,34.55,79730.81,0.0,0.95128,4e-05,6.80128]
[1778175204328,34.55,79731.62,0.0,0.95132,4e-05,6.79689]
[1778175204374,34.55,79731.47,0.0,0.95132,4e-05,6.79655]
[1778175208161,34.54,79721.99,0.0,0.95092,4e-05,6.84017]
[1778175209173,34.54,79715.38,0.0,0.95064,4e-05,6.87122]
[1778175210193,34.54,79706.45,0.0,0.95025,4e-05,6.91345]
[1778175211200,34.54,79691.12,0.0,0.9496,4e-05,6.98336]
[1778175212207,34.54,79688.97,0.0,0.9495,4e-05,6.99367]
[1778175215228,34.54,79697.13,0.0,0.94988,4e-05,6.95237]
[1778175217242,34.53,79688.81,0.0,0.94952,4e-05,6.99108]
[1778175218249,34.53,79685.4,0.0,0.94937,4e-05,7.00751]
[1778175220466,34.53,79684.24,0.0,0.94932,4e-05,7.01303]
[1778175220528,34.53,79684.24,0.0,0.94932,4e-05,7.01303]
[1778175220625,34.53,79684.34,0.0,0.94933,4e-05,7.01153]
[1778175223284,34.53,79679.77,0.0,0.94915,5e-05,7.03199]
[1778175228319,34.53,79683.36,0.0,0.94931,4e-05,7.01382]
[1778175229326,34.53,79690.43,0.0,0.94964,4e-05,6.97864]
[1778175231340,34.52,79691.32,0.0,0.94969,4e-05,6.97267]
[1778175234362,34.52,79695.72,0.0,0.94989,4e-05,6.95123]
[1778175239398,34.52,79691.62,0.0,0.94971,4e-05,6.9709]
[1778175241415,34.52,79686.07,0.0,0.94946,4e-05,6.99768]
[1778175243429,34.52,79684.12,0.0,0.94938,4e-05,7.00681]
[1778175248466,34.52,79686.35,0.0,0.94949,4e-05,6.99477]
[1778175253501,34.52,79688.78,0.0,0.94961,4e-05,6.98183]
[1778175256522,34.51,79707.88,0.0,0.95047,4e-05,6.88799]
[1778175257529,34.51,79716.86,0.0,0.95088,4e-05,6.84348]
[1778175258768,34.51,79719.56,0.0,0.951,4e-05,6.82998]
[1778175259544,34.51,79730.26,0.0,0.95147,4e-05,6.77839]
[1778175260550,34.51,79731.7,0.0,0.95154,4e-05,6.77106]
[1778175261557,34.51,79736.29,0.0,0.95174,4e-05,6.7488]
[1778175266592,34.5,79738.79,0.0,0.95187,4e-05,6.73481]
[1778175267404,34.5,79738.79,0.0,0.95187,4e-05,6.73481]
[1778175267766,34.5,79738.79,0.0,0.95187,4e-05,6.73481]
[1778175267867,34.5,79739.34,0.0,0.9519,4e-05,6.7318]
[1778175273641,34.5,79738.81,0.0,0.95192,4e-05,6.72863]
[1778175278676,34.49,79741.5,0.0,0.95205,4e-05,6.71403]
[1778175283711,34.49,79741.23,0.0,0.95205,4e-05,6.71347]
[1778175284718,34.49,79746.72,0.0,0.95229,4e-05,6.68718]
[1778175286732,34.49,79755.58,0.0,0.95267,4e-05,6.64487]
[1778175289753,34.48,79763.21,0.0,0.95304,4e-05,6.6043]
[1778175291772,34.48,79765.71,0.0,0.95316,4e-05,6.59078]
[1778175296806,34.47,79766.72,0.0,0.95321,4e-05,6.58524]
[1778175299827,34.47,79760.73,0.0,0.95296,4e-05,6.6128]
[1778175301844,34.47,79755.72,0.0,0.95275,4e-05,6.63591]
[1778175302851,34.47,79741.95,0.0,0.95217,4e-05,6.70057]
[1778175303858,34.47,79743.21,0.0,0.95223,4e-05,6.69427]
[1778175308897,34.47,79742.56,0.0,0.95221,4e-05,6.69566]
[1778175312922,34.47,79737.23,0.0,0.952,4e-05,6.7195]
[1778175317957,34.46,79736.51,0.0,0.95198,4e-05,6.72113]
[1778175318964,34.46,79731.97,0.0,0.95179,4e-05,6.7423]
[1778175319971,34.46,79725.81,0.0,0.95152,4e-05,6.77118]
[1778175323999,34.46,79730.25,0.0,0.95173,4e-05,6.74827]
[1778175328027,34.46,79735.05,0.0,0.95195,4e-05,6.7239]
[1778175331049,34.45,79741.85,0.0,0.95228,4e-05,6.68728]
[1778175332056,34.45,79734.68,0.0,0.95197,4e-05,6.72089]
[1778175336084,34.45,79740.87,0.0,0.95225,4e-05,6.69013]
[1778175340112,34.45,79749.35,0.0,0.95263,4e-05,6.64891]
[1778175341119,34.45,79760.55,0.0,0.9531,4e-05,6.59607]
[1778175342126,34.44,79762.52,0.0,0.9532,4e-05,6.5852]
[1778175344140,34.44,79768.29,0.0,0.95345,4e-05,6.55797]
[1778175349175,34.44,79770.19,0.0,0.95353,4e-05,6.5486]
[1778175350988,34.44,79770.19,0.0,0.95353,4e-05,6.5486]
[1778175358238,34.44,79776.51,0.0,0.9538,4e-05,6.51826]
[1778175359245,34.44,79781.11,0.0,0.954,4e-05,6.49682]
[1778175361259,34.44,79789.12,0.0,0.95433,4e-05,6.45963]
[1778175363273,34.44,79792.36,0.0,0.95446,4e-05,6.44469]
[1778175368308,34.44,79792.78,0.0,0.95448,4e-05,6.44278]
[1778175369348,34.44,79786.73,0.0,0.95423,4e-05,6.47074]
[1778175370346,34.44,79798.01,0.0,0.95469,4e-05,6.41865]
[1778175371352,34.44,79803.36,0.0,0.95491,4e-05,6.39411]
[1778175376387,34.44,79805.84,0.0,0.95501,4e-05,6.38325]
[1778175379408,34.44,79801.09,0.0,0.95481,4e-05,6.40537]
[1778175380424,34.44,79801.09,0.0,0.95481,4e-05,6.40537]
[1778175382429,34.44,79795.06,0.0,0.95456,4e-05,6.43334]
[1778175384916,34.44,79793.34,0.0,0.95449,4e-05,6.44131]
[1778175387466,34.44,79785.32,0.0,0.95416,4e-05,6.47843]
[1778175391494,34.44,79781.88,0.0,0.95404,4e-05,6.49084]
[1778175393508,34.44,79786.31,0.0,0.95423,4e-05,6.47017]
[1778175394515,34.44,79791.68,0.0,0.95445,4e-05,6.44528]
[1778175395522,34.44,79797.48,0.0,0.95469,4e-05,6.4185]
[1778175397536,34.44,79797.51,0.0,0.95469,4e-05,6.41839]
[1778175400557,34.44,79805.55,0.0,0.95502,4e-05,6.38159]
[1778175403716,34.44,79806.77,0.0,0.95506,4e-05,6.37644]
[1778175406599,34.44,79795.71,0.0,0.95461,4e-05,6.42748]
[1778175408645,34.44,79795.84,0.0,0.95461,4e-05,6.42702]
[1778175410659,34.44,79800.64,0.0,0.95481,4e-05,6.40501]
[1778175415694,34.44,79797.66,0.0,0.95468,4e-05,6.41907]
[1778175419722,34.44,79806.67,0.0,0.95505,4e-05,6.37798]
[1778175424760,34.45,79809.97,0.0,0.95518,4e-05,6.36351]
[1778175427778,34.45,79815.51,0.0,0.9554,4e-05,6.33865]
[1778175430800,34.45,79821.56,0.0,0.95564,4e-05,6.31168]
[1778175432820,34.45,79815.26,0.0,0.95538,4e-05,6.34081]
[1778175433826,34.45,79807.53,0.0,0.95507,4e-05,6.37616]
[1778175435847,34.45,79805.65,0.0,0.95499,4e-05,6.38514]
[1778175436464,34.45,79805.65,0.0,0.95499,4e-05,6.38514]
[1778175441495,34.45,79804.59,0.0,0.95494,4e-05,6.39045]
[1778175446924,34.45,79805.06,0.0,0.95495,4e-05,6.3888]
[1778175451959,34.45,79807.35,0.0,0.95506,4e-05,6.3755]
[1778175453973,34.45,79801.49,0.0,0.95482,4e-05,6.40256]
[1778175459008,34.45,79801.03,0.0,0.9548,4e-05,6.40498]
[1778175464050,34.45,79806.76,0.0,0.95503,4e-05,6.37902]
[1778175469085,34.45,79808.3,0.0,0.95509,4e-05,6.37248]
[1778175471099,34.46,79815.56,0.0,0.95538,4e-05,6.33953]
[1778175473114,34.45,79822.29,0.0,0.95566,4e-05,6.30858]
[1778175474124,34.46,79832.11,0.0,0.95605,4e-05,6.26422]
[1778175475129,34.46,79852.66,0.0,0.95687,4e-05,6.17191]
[1778175476136,34.46,79853.27,0.0,0.95689,4e-05,6.16902]
[1778175477143,34.46,79847.97,0.0,0.95668,4e-05,6.19324]
[1778175478150,34.46,79842.26,0.0,0.95645,4e-05,6.21933]
[1778175479157,34.46,79836.28,0.0,0.95621,4e-05,6.24608]
[1778175483195,34.46,79829.04,0.0,0.95592,4e-05,6.2789]
[1778175488222,34.46,79826.33,0.0,0.95581,4e-05,6.29194]
[1778175489601,34.46,79826.33,0.0,0.95581,4e-05,6.29194]
[1778175489916,34.46,79826.33,0.0,0.95581,4e-05,6.29194]
[1778175490017,34.46,79824.14,0.0,0.95572,4e-05,6.30235]
[1778175493261,34.46,79816.15,0.0,0.95539,4e-05,6.33939]
[1778175498296,34.46,79821.22,0.0,0.95559,4e-05,6.31693]
[1778175499303,34.46,79826.76,0.0,0.95581,4e-05,6.29194]
[1778175500312,34.46,79836.28,0.0,0.95619,4e-05,6.24906]
[1778175501317,34.46,79838.49,0.0,0.95627,4e-05,6.23938]
[1778175503331,34.46,79833.6,0.0,0.95608,4e-05,6.26092]
[1778175505345,34.46,79839.19,0.0,0.95631,4e-05,6.23508]
[1778175509373,34.46,79827.69,0.0,0.95586,4e-05,6.28606]
[1778175511447,34.46,79824.8,0.0,0.95575,4e-05,6.29884]
[1778175511450,34.46,79824.8,0.0,0.95575,4e-05,6.29884]
[1778175511531,34.46,79826.37,0.0,0.95583,4e-05,6.28869]
[1778175517431,34.46,79827.49,0.0,0.95586,4e-05,6.285]
[1778175522467,34.46,79818.93,0.0,0.95551,4e-05,6.32501]
[1778175524481,34.46,79815.04,0.0,0.95535,4e-05,6.34302]
[1778175529516,34.46,79810.37,0.0,0.95515,4e-05,6.36494]
[1778175533544,34.47,79815.5,0.0,0.95536,4e-05,6.34177]
[1778175536565,34.47,79822.12,0.0,0.95562,4e-05,6.31196]
[1778175538579,34.47,79826.45,0.0,0.9558,4e-05,6.29204]
[1778175540063,34.47,79826.45,0.0,0.9558,4e-05,6.29204]
[1778175540116,34.47,79826.45,0.0,0.9558,4e-05,6.29204]
[1778175540115,34.47,79829.58,0.0,0.95593,4e-05,6.27768]
[1778175543614,34.47,79835.2,0.0,0.95615,4e-05,6.25295]
[1778175547215,34.47,79836.85,0.0,0.95622,4e-05,6.24489]
[1778175547642,34.46,79837.45,0.0,0.95625,4e-05,6.24158]
[1778175552677,34.46,79838.31,0.0,0.95629,4e-05,6.23629]
[1778175554691,34.46,79843.35,0.0,0.9565,4e-05,6.21299]
[1778175559726,34.46,79847.03,0.0,0.95666,4e-05,6.19518]
[1778175564761,34.46,79850.54,0.0,0.9568,4e-05,6.17837]
[1778175569796,34.45,79850.99,0.0,0.95683,4e-05,6.17537]
[1778175571810,34.45,79857.27,0.0,0.9571,4e-05,6.14367]
[1778175576845,34.45,79857.42,0.0,0.95711,4e-05,6.1423]
[1778175581880,34.45,79854.78,0.0,0.95702,4e-05,6.1533]
[1778175586915,34.45,79852.16,0.0,0.95692,4e-05,6.16422]
[1778175591950,34.45,79856.54,0.0,0.9571,4e-05,6.14383]
[1778175596987,34.45,79853.43,0.0,0.95698,4e-05,6.157]
[1778175600021,34.45,79858.22,0.0,0.95717,4e-05,6.13513]
[1778175604043,34.44,79853.06,0.0,0.95698,4e-05,6.15769]
[1778175609078,34.44,79853.52,0.0,0.957,4e-05,6.15481]
[1778175611103,34.44,79868.75,0.0,0.9576,4e-05,6.08656]
[1778175612102,34.44,79881.0,0.0,0.95808,4e-05,6.03223]
[1778175613108,34.44,79875.64,0.0,0.95787,4e-05,6.05598]
[1778175616129,34.44,79869.47,0.0,0.95763,4e-05,6.08333]
[1778175618493,34.44,79867.56,0.0,0.95756,4e-05,6.09174]
[1778175619044,34.44,79867.56,0.0,0.95756,4e-05,6.09174]
[1778175619151,34.44,79870.71,0.0,0.95768,4e-05,6.0777]
[1778175624188,34.44,79870.33,0.0,0.95766,4e-05,6.07932]
[1778175626202,34.44,79877.72,0.0,0.95795,4e-05,6.04655]
[1778175627211,34.44,79882.31,0.0,0.95813,4e-05,6.02629]
[1778175628217,34.44,79888.26,0.0,0.95836,4e-05,6.00013]
[1778175632249,34.44,79882.64,0.0,0.95816,4e-05,6.02215]
[1778175637284,34.44,79884.8,0.0,0.95824,4e-05,6.01298]
[1778175642319,34.44,79881.6,0.0,0.95811,4e-05,6.02746]
[1778175645340,34.44,79873.07,0.0,0.95778,4e-05,6.06535]
[1778175646347,34.44,79868.1,0.0,0.95759,4e-05,6.0874]
[1778175651382,34.44,79870.35,0.0,0.95768,4e-05,6.07718]
[1778175657428,34.44,79867.83,0.0,0.95758,4e-05,6.08815]
[1778175659626,34.44,79867.38,0.0,0.95756,4e-05,6.09006]
[1778175662464,34.44,79876.48,0.0,0.95792,4e-05,6.04964]
[1778175667499,34.44,79879.44,0.0,0.95803,4e-05,6.03674]
[1778175670520,34.44,79887.09,0.0,0.95832,4e-05,6.00312]
[1778175671700,34.44,79895.28,0.0,0.95864,4e-05,5.96722]
[1778175672540,34.44,79901.92,0.0,0.95889,4e-05,5.9383]
[1778175675561,34.45,79906.34,0.0,0.95905,4e-05,5.91965]
[1778175680596,34.45,79905.25,0.0,0.959,4e-05,5.92565]
[1778175685631,34.45,79907.1,0.0,0.95905,4e-05,5.91904]
[1778175690666,34.45,79906.91,0.0,0.95904,4e-05,5.92111]
[1778175693788,34.45,79906.52,0.0,0.95904,4e-05,5.92016]
[1778175699730,34.46,79908.5,0.0,0.9591,4e-05,5.91333]
[1778175704768,34.46,79911.77,0.0,0.95921,4e-05,5.90038]
[1778175709800,34.46,79912.66,0.0,0.95923,4e-05,5.89795]
[1778175714835,34.47,79910.61,0.0,0.95914,4e-05,5.90827]
[1778175717856,34.47,79904.65,0.0,0.95891,4e-05,5.93504]
[1778175722891,34.47,79907.1,0.0,0.95899,4e-05,5.9255]
[1778175724905,34.47,79902.67,0.0,0.95882,4e-05,5.94533]
[1778175728933,34.47,79897.91,0.0,0.95863,4e-05,5.96697]
[1778175729940,34.47,79902.64,0.0,0.95881,4e-05,5.94645]
[1778175734975,34.47,79906.09,0.0,0.95893,4e-05,5.93246]
[1778175740015,34.48,79904.61,0.0,0.95886,4e-05,5.94027]
[1778175743033,34.48,79892.27,0.0,0.95839,4e-05,5.99498]
[1778175744040,34.48,79892.47,0.0,0.9584,4e-05,5.99423]
[1778175749075,34.48,79894.22,0.0,0.95846,4e-05,5.98722]
[1778175754110,34.48,79892.39,0.0,0.9584,4e-05,5.99279]
[1778175757135,34.48,79905.95,0.0,0.95891,4e-05,5.93384]
[1778175758141,34.48,79908.88,0.0,0.95902,4e-05,5.92129]
[1778175761162,34.48,79904.24,0.0,0.95884,4e-05,5.94227]
[1778175764183,34.49,79899.09,0.0,0.95864,4e-05,5.96546]
[1778175767204,34.49,79903.45,0.0,0.9588,4e-05,5.94696]
[1778175768617,34.49,79905.31,0.0,0.95887,4e-05,5.93905]
[1778175769218,34.49,79905.74,0.0,0.95888,4e-05,5.9374]
[1778175774253,34.49,79903.97,0.0,0.95881,4e-05,5.9463]
[1778175779288,34.49,79902.88,0.0,0.95876,4e-05,5.95212]
[1778175782309,34.49,79893.8,0.0,0.9584,4e-05,5.9925]
[1778175784324,34.49,79878.72,0.0,0.95782,4e-05,6.05925]
[1778175785330,34.49,79875.0,0.0,0.95768,4e-05,6.07575]
[1778175790365,34.49,79876.49,0.0,0.95774,4e-05,6.0691]
[1778175794393,34.49,79881.55,0.0,0.95793,4e-05,6.04673]
[1778175795444,34.49,79881.55,0.0,0.95793,4e-05,6.04673]
[1778175797414,34.49,79888.99,0.0,0.95822,4e-05,6.01407]
[1778175799428,34.49,79893.37,0.0,0.95838,4e-05,5.99498]
[1778175802449,34.49,79888.27,0.0,0.95818,4e-05,6.01768]
[1778175807485,34.5,79890.93,0.0,0.95828,4e-05,6.00633]
[1778175812522,34.5,79898.62,0.0,0.95859,4e-05,5.96981]
[1778175815543,34.5,79900.35,0.0,0.95866,4e-05,5.96267]
[1778175821587,34.5,79901.16,0.0,0.95868,4e-05,5.95996]
[1778175826620,34.5,79903.12,0.0,0.95875,4e-05,5.95208]
[1778175831655,34.5,79901.56,0.0,0.95868,4e-05,5.95964]
[1778175836690,34.5,79901.64,0.0,0.95868,4e-05,5.96003]
[1778175841728,34.5,79902.13,0.0,0.95869,4e-05,5.95869]
[1778175846765,34.51,79901.67,0.0,0.95867,4e-05,5.96152]
[1778175851800,34.51,79899.4,0.0,0.95857,4e-05,5.97221]
[1778175856835,34.51,79899.95,0.0,0.95859,4e-05,5.97056]
[1778175858849,34.51,79893.53,0.0,0.95834,4e-05,5.99904]
[1778175860863,34.51,79889.59,0.0,0.95819,4e-05,6.01657]
[1778175861870,34.51,79894.43,0.0,0.95837,4e-05,5.99536]
[1778175862881,34.51,79898.82,0.0,0.95854,4e-05,5.97622]
[1778175867916,34.51,79897.42,0.0,0.95848,4e-05,5.98308]
[1778175871944,34.51,79887.86,0.0,0.95813,4e-05,6.02248]
[1778175876979,34.51,79877.6,0.0,0.95773,4e-05,6.06816]
[1778175881007,34.51,79875.79,0.0,0.95766,4e-05,6.07621]
[1778175886042,34.51,79873.17,0.0,0.95756,4e-05,6.08776]
[1778175891077,34.51,79874.98,0.0,0.95763,4e-05,6.07956]
[1778175896112,34.51,79874.25,0.0,0.9576,4e-05,6.08265]
[1778175901148,34.51,79875.65,0.0,0.95766,4e-05,6.07625]
[1778175904169,34.51,79882.07,0.0,0.95791,4e-05,6.04773]
[1778175905176,34.51,79888.37,0.0,0.95815,4e-05,6.01992]
[1778175906183,34.51,79893.27,0.0,0.95834,4e-05,5.99837]
[1778175907190,34.51,79898.64,0.0,0.95854,4e-05,5.97486]
[1778175909204,34.51,79899.48,0.0,0.95857,4e-05,5.97152]
[1778175912225,34.51,79906.02,0.0,0.95882,4e-05,5.94336]
[1778175917260,34.52,79908.92,0.0,0.95892,4e-05,5.93167]
[1778175920282,34.52,79913.61,0.0,0.95909,4e-05,5.91188]
[1778175925318,34.52,79914.41,0.0,0.95911,4e-05,5.90963]
[1778175930353,34.52,79910.42,0.0,0.95895,4e-05,5.92817]
[1778175934381,34.52,79906.27,0.0,0.95881,4e-05,5.94394]
[1778175939416,34.53,79905.79,0.0,0.95878,4e-05,5.94699]
[1778175941430,34.53,79901.24,0.0,0.9586,4e-05,5.96724]
[1778175942437,34.53,79895.7,0.0,0.95839,4e-05,5.99167]
[1778175944451,34.53,79889.39,0.0,0.95815,4e-05,6.01961]
[1778175947472,34.53,79896.28,0.0,0.95841,4e-05,5.98956]
[1778175949486,34.53,79904.09,0.0,0.95871,4e-05,5.95564]
[1778175954521,34.53,79906.43,0.0,0.95879,4e-05,5.94639]
[1778175959556,34.53,79909.91,0.0,0.95891,4e-05,5.93227]
[1778175964591,34.53,79912.27,0.0,0.95899,4e-05,5.92307]
[1778175968619,34.54,79918.2,0.0,0.9592,4e-05,5.89825]
[1778175973654,34.54,79918.02,0.0,0.95919,4e-05,5.90034]
[1778175978689,34.54,79917.19,0.0,0.95914,4e-05,5.90519]
[1778175982721,34.54,79922.6,0.0,0.95934,4e-05,5.88264]
[1778175984736,34.54,79915.92,0.0,0.95908,4e-05,5.91217]
[1778175989771,34.55,79915.9,0.0,0.95907,4e-05,5.91342]
[1778175991809,34.55,79911.14,0.0,0.95891,4e-05,5.93143]
[1778175993876,34.55,79905.65,0.0,0.9587,4e-05,5.95575]
[1778175998911,34.55,79904.77,0.0,0.95866,4e-05,5.96032]
[1778176003946,34.55,79902.45,0.0,0.95856,4e-05,5.97126]
[1778176009988,34.55,79903.31,0.0,0.95859,4e-05,5.96847]
[1778176015024,34.55,79901.54,0.0,0.95851,4e-05,5.97709]
[1778176015921,34.55,79901.54,0.0,0.95851,4e-05,5.97709]
[1778176016031,34.55,79900.4,0.0,0.95847,4e-05,5.98225]
[1778176021066,34.56,79898.41,0.0,0.95839,4e-05,5.99173]
[1778176026101,34.56,79898.07,0.0,0.95837,4e-05,5.994]
[1778176031136,34.56,79897.8,0.0,0.95835,4e-05,5.99598]
[1778176036173,34.56,79898.87,0.0,0.95838,4e-05,5.99211]
[1778176041208,34.56,79899.3,0.0,0.95839,4e-05,5.99112]
[1778176046243,34.56,79899.54,0.0,0.95839,4e-05,5.99098]
[1778176049268,34.56,79909.63,0.0,0.95877,4e-05,5.94741]
[1778176050273,34.57,79917.94,0.0,0.95909,4e-05,5.91141]
[1778176051280,34.57,79918.37,0.0,0.95912,4e-05,5.90665]
[1778176052287,34.57,79913.75,0.0,0.95894,4e-05,5.92706]
[1778176055308,34.57,79909.19,0.0,0.95876,4e-05,5.94778]
[1778176056032,34.57,79909.19,0.0,0.95876,4e-05,5.94778]
[1778176056315,34.57,79911.62,0.0,0.95885,4e-05,5.93744]
[1778176059995,34.57,79913.1,0.0,0.9589,4e-05,5.93201]
[1778176062357,34.57,79918.66,0.0,0.9591,4e-05,5.90861]
[1778176064371,34.57,79926.18,0.0,0.95938,4e-05,5.87661]
[1778176065283,34.57,79926.18,0.0,0.95938,4e-05,5.87661]
[1778176065476,34.57,79926.18,0.0,0.95938,4e-05,5.87661]
[1778176065577,34.57,79926.16,0.0,0.95938,4e-05,5.87702]
[1778176070413,34.58,79920.43,0.0,0.95915,4e-05,5.90347]
[1778176075448,34.58,79921.91,0.0,0.95919,4e-05,5.89834]
[1778176080485,34.58,79925.55,0.0,0.95932,4e-05,5.88393]
[1778176084513,34.58,79930.17,0.0,0.95948,4e-05,5.86506]
[1778176087673,34.59,79927.11,0.0,0.95936,4e-05,5.8789]
[1778176090555,34.59,79920.37,0.0,0.9591,4e-05,5.90913]
[1778176095592,34.59,79920.04,0.0,0.95908,4e-05,5.91164]
[1778176100627,34.59,79917.73,0.0,0.95898,4e-05,5.92264]
[1778176101634,34.59,79908.01,0.0,0.95861,4e-05,5.96518]
[1778176102641,34.59,79905.94,0.0,0.95853,4e-05,5.97435]
[1778176106669,34.59,79897.28,0.0,0.9582,4e-05,6.0127]
[1778176109763,34.59,79895.81,0.0,0.95814,4e-05,6.01927]
[1778176111705,34.59,79888.96,0.0,0.9579,4e-05,6.04635]
[1778176116740,34.59,79888.43,0.0,0.95788,4e-05,6.04874]
[1778176121775,34.59,79888.22,0.0,0.95787,4e-05,6.04983]
[1778176124796,34.59,79883.77,0.0,0.95769,4e-05,6.06958]
[1778176129831,34.59,79880.33,0.0,0.95756,4e-05,6.08486]
[1778176134866,34.59,79881.75,0.0,0.95761,4e-05,6.0787]
[1778176136887,34.59,79876.06,0.0,0.95739,4e-05,6.10398]
[1778176141922,34.59,79874.17,0.0,0.95732,4e-05,6.11234]
[1778176142929,34.59,79869.15,0.0,0.95712,4e-05,6.13463]
[1778176143936,34.59,79858.93,0.0,0.95672,4e-05,6.18018]
[1778176144943,34.59,79857.5,0.0,0.95667,4e-05,6.18643]
[1778176149979,34.59,79855.62,0.0,0.9566,4e-05,6.1941]
[1778176155015,34.59,79853.75,0.0,0.95653,4e-05,6.20152]
[1778176160049,34.59,79852.0,0.0,0.95647,4e-05,6.20832]
[1778176161056,34.59,79842.98,0.0,0.95612,4e-05,6.24866]
[1778176162063,34.59,79835.97,0.0,0.95584,4e-05,6.28002]
[1778176164545,34.59,79834.68,0.0,0.95579,4e-05,6.28552]
[1778176164773,34.59,79834.68,0.0,0.95579,4e-05,6.28552]
[1778176164861,34.59,79835.05,0.0,0.95581,4e-05,6.28316]
[1778176170119,34.58,79835.56,0.0,0.95584,4e-05,6.27918]
[1778176173140,34.58,79843.11,0.0,0.95618,4e-05,6.24091]
[1778176175154,34.58,79846.77,0.0,0.95633,4e-05,6.22396]
[1778176180189,34.58,79849.89,0.0,0.95646,4e-05,6.20884]
[1778176185225,34.58,79850.82,0.0,0.9565,4e-05,6.20365]
[1778176190261,34.57,79855.08,0.0,0.95668,4e-05,6.1836]
[1778176195296,34.57,79858.36,0.0,0.95682,4e-05,6.16807]
[1778176197310,34.57,79863.81,0.0,0.95704,4e-05,6.14345]
[1778176198595,34.57,79863.81,0.0,0.95704,4e-05,6.14345]
[1778176207381,34.57,79872.66,0.0,0.95739,4e-05,6.1031]
[1778176212428,34.57,79874.24,0.0,0.95745,4e-05,6.09574]
[1778176217460,34.57,79876.13,0.0,0.95753,4e-05,6.0871]
[1778176222495,34.57,79875.46,0.0,0.95751,4e-05,6.08988]
[1778176227532,34.57,79860.52,0.0,0.95692,4e-05,6.15616]
[1778176228540,34.57,79855.0,0.0,0.95671,4e-05,6.1808]
[1778176229547,34.57,79858.03,0.0,0.95683,4e-05,6.1671]
[1778176230974,34.57,79858.03,0.0,0.95683,4e-05,6.1671]
[1778176231070,34.57,79857.53,0.0,0.95683,4e-05,6.16576]
[1778176231200,34.57,79857.53,0.0,0.95683,4e-05,6.16576]
[1778176232568,34.57,79867.39,0.0,0.95722,4e-05,6.12161]
[1778176234582,34.57,79869.41,0.0,0.9573,4e-05,6.11239]
[1778176240624,34.57,79872.23,0.0,0.95741,4e-05,6.09943]
[1778176242638,34.57,79878.25,0.0,0.95765,4e-05,6.07265]
[1778176244652,34.56,79882.93,0.0,0.95783,4e-05,6.05194]
[1778176248680,34.57,79889.35,0.0,0.95808,4e-05,6.02372]
[1778176253715,34.57,79891.14,0.0,0.95814,4e-05,6.01618]
[1778176258762,34.57,79892.66,0.0,0.9582,4e-05,6.00988]
[1778176260778,34.57,79900.89,0.0,0.95851,4e-05,5.97397]
[1778176263802,34.57,79905.48,0.0,0.95868,4e-05,5.95437]
[1778176268837,34.57,79906.05,0.0,0.9587,4e-05,5.9528]
[1778176272981,34.57,79910.75,0.0,0.95887,4e-05,5.93307]
[1778176278907,34.57,79912.41,0.0,0.95892,4e-05,5.92715]
[1778176282935,34.58,79917.83,0.0,0.95912,4e-05,5.9045]
[1778176284949,34.58,79923.62,0.0,0.95933,4e-05,5.87992]
[1778176289985,34.58,79926.54,0.0,0.95944,4e-05,5.86717]
[1778176295021,34.57,79928.45,0.0,0.95954,4e-05,5.8547]
[1778176299049,34.57,79922.62,0.0,0.95933,4e-05,5.87907]
[1778176300056,34.57,79916.99,0.0,0.95912,4e-05,5.90322]
[1778176302071,34.57,79913.52,0.0,0.959,4e-05,5.91767]
[1778176303078,34.57,79907.01,0.0,0.95875,4e-05,5.94571]
[1778176309120,34.57,79909.63,0.0,0.95884,4e-05,5.93529]
[1778176310127,34.57,79891.86,0.0,0.95816,4e-05,6.01325]
[1778176311134,34.57,79888.84,0.0,0.95805,4e-05,6.02659]
[1778176316169,34.57,79890.33,0.0,0.9581,4e-05,6.02015]
[1778176321204,34.57,79891.2,0.0,0.95813,4e-05,6.01674]
[1778176326240,34.57,79892.28,0.0,0.95817,4e-05,6.0124]
[1778176328254,34.57,79897.41,0.0,0.95837,4e-05,5.99009]
[1778176330268,34.58,79891.35,0.0,0.95813,4e-05,6.01697]
[1778176332284,34.58,79886.44,0.0,0.95794,4e-05,6.03877]
[1778176334301,34.58,79876.19,0.0,0.95754,4e-05,6.08419]
[1778176338329,34.58,79880.73,0.0,0.95772,4e-05,6.06414]
[1778176343364,34.58,79880.75,0.0,0.95772,4e-05,6.06429]
[1778176348399,34.58,79879.54,0.0,0.95767,4e-05,6.06992]
[1778176351420,34.58,79885.75,0.0,0.95793,4e-05,6.0395]
[1778176356456,34.58,79887.18,0.0,0.95798,4e-05,6.0337]
[1778176361490,34.58,79888.9,0.0,0.95804,4e-05,6.02665]
[1778176366525,34.58,79887.01,0.0,0.95796,4e-05,6.03555]
[1778176371563,34.58,79888.19,0.0,0.958,4e-05,6.03086]
[1778176376595,34.58,79885.34,0.0,0.95789,4e-05,6.04387]
[1778176381630,34.58,79876.13,0.0,0.95753,4e-05,6.08497]
[1778176383644,34.58,79877.51,0.0,0.95758,4e-05,6.07895]
[1778176384651,34.58,79884.38,0.0,0.95785,4e-05,6.04859]
[1778176387672,34.58,79887.04,0.0,0.95795,4e-05,6.03705]
[1778176392707,34.58,79890.74,0.0,0.95809,4e-05,6.02118]
[1778176396124,34.58,79894.32,0.0,0.95822,4e-05,6.00563]
[1778176400770,34.59,79905.95,0.0,0.95866,4e-05,5.9557]
[1778176402784,34.59,79908.09,0.0,0.95874,4e-05,5.94681]
[1778176406817,34.59,79913.82,0.0,0.95895,4e-05,5.92277]
[1778176411852,34.59,79913.69,0.0,0.95896,4e-05,5.92033]
[1778176416887,34.59,79913.96,0.0,0.95896,4e-05,5.92031]
[1778176420018,34.59,79915.22,0.0,0.959,4e-05,5.91527]
[1778176420115,34.59,79914.82,0.0,0.95899,4e-05,5.91723]
[1778176425950,34.6,79914.26,0.0,0.95895,4e-05,5.92089]
[1778176429978,34.6,79921.97,0.0,0.95924,4e-05,5.88769]
[1778176435013,34.59,79924.68,0.0,0.95936,4e-05,5.87455]
[1778176440048,34.6,79924.39,0.0,0.95934,4e-05,5.87658]
[1778176444076,34.6,79929.03,0.0,0.95951,4e-05,5.85703]
[1778176449111,34.6,79931.18,0.0,0.95959,4e-05,5.84816]
[1778176454147,34.6,79930.71,0.0,0.95957,4e-05,5.84951]
[1778176459182,34.59,79929.97,0.0,0.95955,4e-05,5.85197]
[1778176464217,34.59,79939.1,0.0,0.9599,4e-05,5.81143]
[1778176465224,34.59,79944.17,0.0,0.96009,4e-05,5.78949]
[1778176466488,34.59,79943.52,0.0,0.96007,4e-05,5.79212]
[1778176472273,34.59,79943.78,0.0,0.96011,4e-05,5.78698]
[1778176477318,34.59,79941.55,0.0,0.96003,4e-05,5.79577]
[1778176483360,34.59,79942.52,0.0,0.96007,4e-05,5.79072]
[1778176488395,34.58,79941.99,0.0,0.96006,4e-05,5.79229]
[1778176491416,34.58,79935.19,0.0,0.95981,4e-05,5.82106]
[1778176496453,34.58,79934.25,0.0,0.95978,4e-05,5.8242]
[1778176501488,34.58,79944.68,0.0,0.96016,4e-05,5.7806]
[1778176503502,34.58,79951.63,0.0,0.96042,4e-05,5.75067]
[1778176505516,34.58,79963.43,0.0,0.96085,4e-05,5.7009]
[1778176510551,34.58,79965.64,0.0,0.96093,4e-05,5.69158]
[1778176514580,34.58,79972.94,0.0,0.96119,4e-05,5.66086]
[1778176517601,34.59,79977.45,0.0,0.96135,4e-05,5.6421]
[1778176522637,34.59,79976.07,0.0,0.9613,4e-05,5.64839]
[1778176524486,34.59,79976.01,0.0,0.96129,4e-05,5.64873]
[1778176524651,34.59,79976.07,0.0,0.9613,4e-05,5.64857]
[1778176528679,34.59,79984.7,0.0,0.9616,4e-05,5.61262]
[1778176533715,34.59,79984.87,0.0,0.96162,4e-05,5.60954]
[1778176538751,34.59,79979.06,0.0,0.96141,4e-05,5.63461]
[1778176541772,34.59,79975.56,0.0,0.96128,4e-05,5.64963]
[1778176546807,34.59,79973.2,0.0,0.96119,4e-05,5.65993]
[1778176551965,34.59,79973.41,0.0,0.9612,4e-05,5.65936]
[1778176553856,34.59,79967.12,0.0,0.96097,4e-05,5.68603]
[1778176558875,34.59,79969.89,0.0,0.96107,4e-05,5.67443]
[1778176563932,34.59,79970.11,0.0,0.96107,4e-05,5.67384]
[1778176568968,34.59,79971.03,0.0,0.9611,4e-05,5.67018]
[1778176574003,34.59,79970.39,0.0,0.96108,4e-05,5.67325]
[1778176579040,34.59,79968.27,0.0,0.961,4e-05,5.68249]
[1778176584075,34.6,79967.44,0.0,0.96097,4e-05,5.68622]
[1778176586089,34.6,79962.99,0.0,0.9608,4e-05,5.7052]
[1778176587096,34.6,79956.34,0.0,0.96056,4e-05,5.73349]
[1778176590117,34.6,79950.31,0.0,0.96034,4e-05,5.75971]
[1778176592161,34.6,79984.79,0.0,0.96161,4e-05,5.61071]
[1778176593164,34.6,80030.93,0.0,0.96323,3e-05,5.4197]
[1778176594167,34.6,80033.88,0.0,0.96332,3e-05,5.40816]
[1778176595262,34.6,80033.88,0.0,0.96332,3e-05,5.40816]
[1778176595413,34.6,80028.04,0.0,0.96312,3e-05,5.43207]
[1778176596202,34.6,80036.72,0.0,0.96342,3e-05,5.39709]
[1778176597221,34.6,80062.96,0.0,0.96431,3e-05,5.29121]
[1778176598219,34.6,80059.5,0.0,0.96419,3e-05,5.30507]
[1778176599226,34.6,80061.64,0.0,0.96426,3e-05,5.29717]
[1778176600237,34.6,80076.91,0.0,0.96477,3e-05,5.23597]
[1778176602251,34.6,80085.17,0.0,0.96504,3e-05,5.20351]
[1778176603258,34.6,80076.54,0.0,0.96475,3e-05,5.23793]
[1778176605272,34.6,80062.5,0.0,0.96428,3e-05,5.29478]
[1778176606279,34.6,80053.27,0.0,0.96396,3e-05,5.33212]
[1778176607286,34.6,80047.89,0.0,0.96378,3e-05,5.35394]
[1778176608293,34.6,80038.97,0.0,0.96348,3e-05,5.3902]
[1778176609301,34.6,80031.47,0.0,0.96322,3e-05,5.42076]
[1778176611314,34.6,80016.4,0.0,0.9627,3e-05,5.48237]
[1778176612321,34.6,80016.81,0.0,0.96271,3e-05,5.48108]
[1778176617361,34.6,80017.47,0.0,0.96274,3e-05,5.47776]
[1778176621389,34.6,80026.17,0.0,0.96305,3e-05,5.44098]
[1778176623443,34.6,80039.52,0.0,0.96351,3e-05,5.386]
[1778176624437,34.6,80058.16,0.0,0.96415,3e-05,5.3103]
[1778176625444,34.6,80068.85,0.0,0.96451,3e-05,5.26731]
[1778176626458,34.6,80072.08,0.0,0.96461,3e-05,5.25446]
[1778176627461,34.6,80081.85,0.0,0.96494,3e-05,5.21554]
[1778176628470,34.6,80082.54,0.0,0.96496,3e-05,5.21297]
[1778176630483,34.6,80074.05,0.0,0.96466,3e-05,5.24857]
[1778176635520,34.61,80070.8,0.0,0.96455,3e-05,5.26224]
[1778176640555,34.61,80067.65,0.0,0.96444,3e-05,5.27537]
[1778176643576,34.61,80083.74,0.0,0.96497,3e-05,5.21126]
[1778176644583,34.61,80081.68,0.0,0.96489,3e-05,5.22119]
[1778176649618,34.62,80083.72,0.0,0.96494,3e-05,5.21553]
[1778176651632,34.62,80072.63,0.0,0.96458,3e-05,5.25721]
[1778176652639,34.62,80067.32,0.0,0.96441,3e-05,5.27862]
[1778176654654,34.62,80080.79,0.0,0.96485,3e-05,5.22487]
[1778176655660,34.62,80079.0,0.0,0.96479,3e-05,5.23217]
[1778176658681,34.62,80069.92,0.0,0.96449,3e-05,5.26893]
[1778176663717,34.62,80069.81,0.0,0.96448,3e-05,5.26982]
[1778176665731,34.62,80080.81,0.0,0.96485,3e-05,5.226]
[1778176670767,34.62,80072.15,0.0,0.96455,3e-05,5.2611]
[1778176675802,34.62,80079.0,0.0,0.96478,3e-05,5.23412]
[1778176680837,34.62,80078.63,0.0,0.96476,3e-05,5.23613]
[1778176685872,34.62,80076.3,0.0,0.96468,3e-05,5.24586]
[1778176690907,34.62,80071.86,0.0,0.96453,3e-05,5.26388]
[1778176693942,34.62,80071.2,0.0,0.96451,3e-05,5.26659]
[1778176694475,34.62,80071.2,0.0,0.96451,3e-05,5.26659]
[1778176694543,34.62,80071.98,0.0,0.96453,3e-05,5.26352]
[1778176694935,34.62,80077.13,0.0,0.9647,3e-05,5.24291]
[1778176695946,34.62,80087.6,0.0,0.96505,3e-05,5.20123]
[1778176696949,34.62,80094.64,0.0,0.96528,3e-05,5.17344]
[1778176702194,34.63,80095.96,0.0,0.96532,3e-05,5.16894]
[1778176706130,34.63,80103.08,0.0,0.96555,3e-05,5.1409]
[1778176712027,34.62,80106.94,0.0,0.96571,3e-05,5.12178]
[1778176717909,34.62,80104.79,0.0,0.96564,3e-05,5.13005]
[1778176723000,34.62,80106.75,0.0,0.9657,3e-05,5.12221]
[1778176728049,34.62,80106.46,0.0,0.96569,3e-05,5.12321]
[1778176733099,34.62,80110.01,0.0,0.96581,3e-05,5.10919]
[1778176737544,34.62,80109.15,0.0,0.96578,3e-05,5.11261]
[1778176738692,34.62,80109.15,0.0,0.96578,3e-05,5.11261]
[1778176743834,34.62,80110.78,0.0,0.96583,3e-05,5.10629]
[1778176749021,34.62,80110.14,0.0,0.96581,3e-05,5.1089]
[1778176752394,34.62,80115.89,0.0,0.966,3e-05,5.08643]
[1778176757431,34.62,80122.8,0.0,0.96622,3e-05,5.0597]
[1778176759445,34.62,80126.16,0.0,0.96632,3e-05,5.04684]
[1778176764482,34.63,80133.67,0.0,0.96656,3e-05,5.01831]
[1778176766494,34.63,80129.3,0.0,0.96642,3e-05,5.03564]
[1778176767501,34.63,80121.4,0.0,0.96616,3e-05,5.06655]
[1778176769516,34.63,80109.16,0.0,0.96576,3e-05,5.11539]
[1778176770523,34.63,80094.9,0.0,0.96529,3e-05,5.17165]
[1778176771530,34.63,80090.84,0.0,0.96518,3e-05,5.18471]
[1778176772750,34.63,80092.3,0.0,0.96523,3e-05,5.17882]
[1778176778583,34.63,80084.57,0.0,0.96498,3e-05,5.20891]
[1778176781604,34.63,80090.16,0.0,0.96516,3e-05,5.18626]
[1778176784023,34.63,80089.78,0.0,0.96515,3e-05,5.18754]
[1778176784627,34.63,80087.18,0.0,0.96507,3e-05,5.19775]
[1778176789660,34.62,80085.5,0.0,0.96502,3e-05,5.20369]
[1778176793690,34.62,80091.3,0.0,0.96522,3e-05,5.18001]
[1778176794697,34.62,80096.6,0.0,0.96539,3e-05,5.1589]
[1778176799732,34.62,80095.96,0.0,0.96537,3e-05,5.16095]
[1778176801746,34.62,80110.31,0.0,0.96584,3e-05,5.10423]
[1778176802774,34.62,80096.16,0.0,0.96538,3e-05,5.15997]
[1778176803765,34.62,80087.9,0.0,0.96511,3e-05,5.19261]
[1778176804772,34.62,80077.25,0.0,0.96476,3e-05,5.23488]
[1778176805781,34.62,80083.16,0.0,0.96496,3e-05,5.21109]
[1778176806789,34.62,80091.62,0.0,0.96524,3e-05,5.17731]
[1778176809817,34.62,80099.11,0.0,0.96549,3e-05,5.14732]
[1778176810824,34.62,80092.11,0.0,0.96526,3e-05,5.17495]
[1778176811831,34.62,80085.98,0.0,0.96506,3e-05,5.19917]
[1778176813846,34.62,80096.13,0.0,0.96539,3e-05,5.15867]
[1778176817875,34.62,80089.75,0.0,0.96519,3e-05,5.18367]
[1778176822910,34.62,80090.53,0.0,0.96521,3e-05,5.18012]
[1778176823917,34.62,80097.51,0.0,0.96545,3e-05,5.15241]
[1778176824924,34.62,80107.94,0.0,0.96579,3e-05,5.11129]
[1778176825931,34.62,80116.34,0.0,0.96606,3e-05,5.0784]
[1778176826938,34.62,80117.27,0.0,0.96609,3e-05,5.07486]
[1778176831973,34.62,80118.06,0.0,0.96613,3e-05,5.06943]
[1778176833987,34.62,80122.4,0.0,0.96626,3e-05,5.05273]
[1778176839022,34.62,80125.72,0.0,0.96636,3e-05,5.04053]
[1778176840029,34.62,80132.7,0.0,0.96659,3e-05,5.01359]
[1778176845064,34.62,80132.58,0.0,0.96657,3e-05,5.01503]
[1778176848085,34.62,80149.35,0.0,0.9671,3e-05,4.95095]
[1778176849092,34.62,80153.43,0.0,0.96723,3e-05,4.93559]
[1778176854127,34.63,80151.67,0.0,0.96716,3e-05,4.94336]
[1778176855151,34.63,80162.47,0.0,0.9675,3e-05,4.90237]
[1778176856154,34.63,80168.84,0.0,0.96769,3e-05,4.8785]
[1778176857158,34.63,80156.09,0.0,0.96729,3e-05,4.92753]
[1778176858165,34.63,80152.29,0.0,0.96717,3e-05,4.94242]
[1778176860179,34.63,80143.32,0.0,0.96688,3e-05,4.97751]
[1778176861186,34.63,80138.59,0.0,0.96673,3e-05,4.99601]
[1778176862197,34.63,80142.9,0.0,0.96687,3e-05,4.97959]
[1778176863205,34.63,80152.9,0.0,0.96718,3e-05,4.94139]
[1778176864212,34.63,80153.76,0.0,0.9672,3e-05,4.9384]
[1778176865187,34.63,80153.76,0.0,0.9672,3e-05,4.9384]
[1778176868240,34.64,80145.73,0.0,0.96694,3e-05,4.97046]
[1778176869248,34.64,80134.61,0.0,0.96659,3e-05,5.01365]
[1778176870254,34.64,80130.6,0.0,0.96644,3e-05,5.03101]
[1778176872268,34.64,80126.1,0.0,0.9663,3e-05,5.04879]
[1778176875290,34.64,80131.3,0.0,0.96646,3e-05,5.02895]
[1778176876297,34.64,80136.2,0.0,0.96662,3e-05,5.01013]
[1778176877304,34.64,80143.03,0.0,0.96683,3e-05,4.98394]
[1778176878311,34.64,80147.57,0.0,0.96697,3e-05,4.96669]
[1778176879466,34.64,80147.57,0.0,0.96697,3e-05,4.96669]
[1778176879523,34.64,80148.76,0.0,0.96701,3e-05,4.96239]
[1778176879893,34.64,80148.76,0.0,0.96701,3e-05,4.96239]
[1778176884353,34.65,80143.11,0.0,0.96682,3e-05,4.98553]
[1778176885282,34.65,80143.11,0.0,0.96682,3e-05,4.98553]
[1778176885360,34.65,80142.14,0.0,0.96679,3e-05,4.98951]
[1778176889388,34.65,80136.04,0.0,0.96657,3e-05,5.01589]
[1778176894424,34.65,80138.26,0.0,0.96665,3e-05,5.00538]
[1778176896445,34.65,80132.95,0.0,0.96648,3e-05,5.02637]
[1778176901473,34.66,80131.5,0.0,0.96642,3e-05,5.03285]
[1778176902491,34.66,80138.13,0.0,0.96663,3e-05,5.00731]
[1778176903495,34.66,80145.06,0.0,0.96685,3e-05,4.98073]
[1778176905509,34.66,80148.53,0.0,0.96696,3e-05,4.96784]
[1778176909537,34.66,80144.05,0.0,0.96681,3e-05,4.98617]
[1778176910544,34.66,80136.9,0.0,0.96658,3e-05,5.01404]
[1778176913565,34.67,80136.33,0.0,0.96654,3e-05,5.019]
[1778176918600,34.67,80135.69,0.0,0.96651,3e-05,5.02259]
[1778176922629,34.67,80146.73,0.0,0.96686,3e-05,4.98049]
[1778176924647,34.67,80152.68,0.0,0.96704,3e-05,4.95804]
[1778176925654,34.67,80147.89,0.0,0.96688,3e-05,4.977]
[1778176930690,34.67,80146.01,0.0,0.96681,3e-05,4.98548]
[1778176931697,34.68,80138.26,0.0,0.96657,3e-05,5.01564]
[1778176932704,34.68,80128.01,0.0,0.96624,3e-05,5.05559]
[1778176933711,34.68,80139.01,0.0,0.96659,3e-05,5.01302]
[1778176934718,34.68,80139.76,0.0,0.96661,3e-05,5.0103]
[1778176935537,34.68,80139.76,0.0,0.96661,3e-05,5.0103]
[1778176935725,34.68,80140.13,0.0,0.96662,3e-05,5.00906]
[1778176938747,34.68,80132.01,0.0,0.96636,3e-05,5.04107]
[1778176940300,34.68,80131.3,0.0,0.96633,3e-05,5.04397]
[1778176940762,34.68,80135.91,0.0,0.96648,3e-05,5.02621]
[1778176941769,34.68,80142.25,0.0,0.96668,3e-05,5.00185]
[1778176943784,34.68,80139.99,0.0,0.96661,3e-05,5.01103]
[1778176946805,34.68,80133.26,0.0,0.96639,3e-05,5.03766]
[1778176948819,34.68,80138.12,0.0,0.96654,3e-05,5.01914]
[1778176951840,34.68,80131.47,0.0,0.96634,3e-05,5.04255]
[1778176956877,34.68,80123.02,0.0,0.96606,3e-05,5.07606]
[1778176958889,34.68,80133.02,0.0,0.96638,3e-05,5.03732]
[1778176959896,34.68,80139.05,0.0,0.96657,3e-05,5.0141]
[1778176961910,34.69,80147.9,0.0,0.96685,3e-05,4.98033]
[1778176962917,34.68,80152.93,0.0,0.96701,3e-05,4.96053]
[1778176967491,34.69,80149.85,0.0,0.96691,3e-05,4.97341]
[1778176972987,34.69,80152.72,0.0,0.96699,3e-05,4.96382]
[1778176975007,34.69,80159.43,0.0,0.96719,3e-05,4.93863]
[1778176980036,34.69,80159.11,0.0,0.96717,3e-05,4.94131]
[1778176982055,34.7,80154.65,0.0,0.96703,3e-05,4.95897]
[1778176983059,34.7,80149.01,0.0,0.96685,3e-05,4.9809]
[1778176988094,34.69,80148.79,0.0,0.96686,3e-05,4.98]
[1778176993129,34.69,80146.53,0.0,0.96679,3e-05,4.98745]
[1778176998785,34.69,80146.5,0.0,0.9668,3e-05,4.98609]
[1778177004207,34.68,80153.03,0.0,0.96705,3e-05,4.95641]
[1778177007228,34.67,80146.26,0.0,0.96685,3e-05,4.97997]
[1778177010249,34.67,80151.95,0.0,0.96705,3e-05,4.9562]
[1778177014277,34.66,80146.47,0.0,0.96691,3e-05,4.97243]
[1778177016291,34.66,80152.76,0.0,0.96712,3e-05,4.94689]
[1778177017299,34.66,80157.2,0.0,0.96726,3e-05,4.92958]
[1778177022334,34.65,80156.94,0.0,0.96729,3e-05,4.92646]
[1778177027369,34.64,80156.95,0.0,0.96732,3e-05,4.92157]
[1778177029383,34.64,80144.14,0.0,0.96694,3e-05,4.96877]
[1778177030392,34.64,80135.68,0.0,0.96667,3e-05,5.00107]
[1778177032817,34.63,80134.37,0.0,0.96664,3e-05,5.00548]
[1778177034805,34.63,80140.03,0.0,0.96682,3e-05,4.98285]
[1778177037043,34.63,80146.14,0.0,0.96702,3e-05,4.95866]
[1778177040038,34.63,80152.42,0.0,0.96723,3e-05,4.93295]
[1778177041948,34.62,80159.91,0.0,0.96748,3e-05,4.90244]
[1778177047206,34.61,80160.48,0.0,0.96753,3e-05,4.89571]
[1778177052268,34.61,80157.3,0.0,0.96746,3e-05,4.9053]
[1778177057550,34.6,80160.56,0.0,0.9676,3e-05,4.88819]
[1778177060021,34.6,80155.34,0.0,0.96745,3e-05,4.90609]
[1778177065069,34.59,80152.41,0.0,0.96739,3e-05,4.9136]
[1778177070187,34.58,80154.08,0.0,0.96748,3e-05,4.90264]
[1778177075489,34.57,80156.07,0.0,0.9676,3e-05,4.88685]
[1778177077189,34.56,80164.56,0.0,0.96788,3e-05,4.85282]
[1778177079208,34.56,80159.84,0.0,0.96774,3e-05,4.86909]
[1778177084608,34.55,80159.06,0.0,0.96775,3e-05,4.86784]
[1778177088082,34.55,80131.62,0.0,0.96691,3e-05,4.97033]
[1778177088878,34.54,80130.82,0.0,0.9669,3e-05,4.9724]
[1778177091837,34.54,80135.44,0.0,0.96705,3e-05,4.95356]
[1778177093333,34.54,80135.52,0.0,0.96706,3e-05,4.95297]
[1778177093339,34.54,80135.52,0.0,0.96706,3e-05,4.95297]
[1778177094227,34.54,80137.18,0.0,0.96711,3e-05,4.9463]
[1778177097873,34.54,80142.62,0.0,0.96729,3e-05,4.92435]
[1778177102908,34.53,80139.53,0.0,0.96721,3e-05,4.93358]
[1778177107951,34.53,80142.81,0.0,0.96733,3e-05,4.92001]
[1778177113173,34.53,80141.19,0.0,0.96728,3e-05,4.92501]
[1778177114505,34.53,80136.77,0.0,0.96715,3e-05,4.94148]
[1778177119788,34.52,80136.72,0.0,0.96716,3e-05,4.94034]
[1778177125152,34.52,80138.72,0.0,0.96723,3e-05,4.93132]
[1778177125155,34.52,80128.58,0.0,0.96691,3e-05,4.97072]
[1778177126085,34.52,80124.11,0.0,0.96676,3e-05,4.98827]
[1778177131274,34.52,80126.27,0.0,0.96684,3e-05,4.97897]
[1778177136340,34.52,80124.05,0.0,0.9668,3e-05,4.98383]
[1778177139178,34.52,80135.64,0.0,0.96716,3e-05,4.93982]
[1778177140185,34.52,80136.97,0.0,0.9672,3e-05,4.93445]
[1778177144214,34.52,80142.14,0.0,0.96737,3e-05,4.91421]
[1778177146908,34.52,80138.5,0.0,0.96726,3e-05,4.92773]
[1778177146954,34.52,80138.5,0.0,0.96726,3e-05,4.92773]
[1778177147235,34.52,80138.38,0.0,0.96725,3e-05,4.92795]
[1778177150281,34.52,80144.85,0.0,0.96746,3e-05,4.90242]
[1778177153296,34.51,80157.6,0.0,0.96787,3e-05,4.85251]
[1778177154293,34.51,80166.15,0.0,0.96814,3e-05,4.81928]
[1778177158321,34.51,80169.14,0.0,0.96824,3e-05,4.80635]
[1778177163147,34.5,80164.77,0.0,0.96814,3e-05,4.8191]
[1778177168467,34.49,80164.02,0.0,0.96815,3e-05,4.81816]
[1778177173560,34.48,80165.19,0.0,0.96821,3e-05,4.81]
[1778177175920,34.48,80180.48,0.0,0.96869,3e-05,4.75101]
[1778177177141,34.48,80189.93,0.0,0.96899,3e-05,4.71447]
[1778177182182,34.47,80187.8,0.0,0.96894,3e-05,4.72005]
[1778177182951,34.47,80187.99,0.0,0.96895,3e-05,4.71875]
[1778177183343,34.47,80188.25,0.0,0.96896,3e-05,4.7172]
[1778177186615,34.47,80189.48,0.0,0.96902,3e-05,4.71087]
[1778177190314,34.46,80184.56,0.0,0.96889,3e-05,4.72691]
[1778177191949,34.46,80179.92,0.0,0.96877,3e-05,4.74019]
[1778177194955,34.45,80174.0,0.0,0.96861,3e-05,4.76045]
[1778177198251,34.45,80164.61,0.0,0.96833,3e-05,4.79428]
[1778177200664,34.45,80160.71,0.0,0.96822,3e-05,4.80864]
[1778177205770,34.45,80159.16,0.0,0.96819,3e-05,4.81205]
[1778177210996,34.44,80158.71,0.0,0.96819,3e-05,4.81194]
[1778177213669,34.44,80163.18,0.0,0.96833,3e-05,4.79482]
[1778177215181,34.44,80171.37,0.0,0.96858,3e-05,4.76389]
[1778177217034,34.44,80182.68,0.0,0.96893,3e-05,4.72088]
[1778177222201,34.43,80184.43,0.0,0.969,3e-05,4.71188]
[1778177224494,34.43,80188.85,0.0,0.96915,3e-05,4.69362]
[1778177229713,34.42,80193.15,0.0,0.9693,3e-05,4.67484]
[1778177232600,34.42,80193.29,0.0,0.96932,3e-05,4.67274]
[1778177234318,34.42,80187.88,0.0,0.96916,3e-05,4.69176]
[1778177238387,34.41,80183.45,0.0,0.96905,3e-05,4.70596]
[1778177242323,34.41,80174.85,0.0,0.96881,3e-05,4.7358]
[1778177243321,34.41,80172.86,0.0,0.96875,3e-05,4.74262]
[1778177245017,34.41,80175.08,0.0,0.96882,3e-05,4.73366]
[1778177245393,34.41,80173.67,0.0,0.96878,3e-05,4.73832]
[1778177247276,34.4,80167.45,0.0,0.9686,3e-05,4.76108]
[1778177252284,34.4,80167.1,0.0,0.96862,3e-05,4.75752]
[1778177256090,34.39,80173.05,0.0,0.96883,3e-05,4.73183]
[1778177258035,34.39,80181.96,0.0,0.96911,3e-05,4.69729]
[1778177259259,34.39,80187.29,0.0,0.96927,3e-05,4.67688]
[1778177263393,34.38,80193.07,0.0,0.96946,3e-05,4.65332]
[1778177267097,34.38,80199.1,0.0,0.96966,3e-05,4.62912]
[1778177268331,34.38,80205.96,0.0,0.96986,3e-05,4.60342]
[1778177270393,34.38,80213.32,0.0,0.97008,3e-05,4.57603]
[1778177275402,34.37,80210.39,0.0,0.97001,3e-05,4.58492]
[1778177276599,34.37,80208.88,0.0,0.96997,3e-05,4.58971]
[1778177277234,34.37,80209.97,0.0,0.97001,3e-05,4.58534]
[1778177282406,34.37,80212.44,0.0,0.97009,3e-05,4.57485]
[1778177287694,34.34,80215.96,0.0,0.9703,3e-05,4.54857]
[1778177293022,34.33,80213.91,0.0,0.97027,3e-05,4.55185]
[1778177298451,34.33,80210.51,0.0,0.97019,3e-05,4.56265]
[1778177298387,34.33,80204.09,0.0,0.97,3e-05,4.58585]
[1778177300401,34.33,80199.57,0.0,0.96988,3e-05,4.6017]
[1778177302415,34.32,80189.54,0.0,0.96958,3e-05,4.63793]
[1778177303427,34.32,80179.44,0.0,0.96929,3e-05,4.67497]
[1778177304434,34.32,80173.88,0.0,0.96912,3e-05,4.69519]
[1778177309435,34.32,80173.12,0.0,0.9691,3e-05,4.69797]
[1778177312491,34.32,80168.79,0.0,0.96898,3e-05,4.71202]
[1778177313498,34.32,80174.59,0.0,0.96916,3e-05,4.69049]
[1778177314523,34.32,80175.19,0.0,0.96917,3e-05,4.68844]
[1778177315022,34.32,80175.19,0.0,0.96917,3e-05,4.68844]
[1778177315198,34.32,80175.19,0.0,0.96917,3e-05,4.68863]
[1778177320473,34.33,80173.49,0.0,0.96911,3e-05,4.69573]
[1778177320510,34.33,80178.59,0.0,0.96927,3e-05,4.67694]
[1778177325550,34.32,80179.32,0.0,0.96929,3e-05,4.67331]
[1778177327365,34.32,80189.66,0.0,0.96961,3e-05,4.63411]
[1778177332597,34.32,80185.93,0.0,0.96951,3e-05,4.64593]
[1778177334490,34.32,80186.15,0.0,0.96952,3e-05,4.64472]
[1778177334613,34.32,80188.15,0.0,0.96959,3e-05,4.63693]
[1778177335146,34.32,80188.26,0.0,0.96959,3e-05,4.63615]
[1778177340485,34.31,80187.75,0.0,0.96959,3e-05,4.63652]
[1778177340513,34.31,80183.01,0.0,0.96945,3e-05,4.65438]
[1778177341284,34.31,80176.17,0.0,0.96924,3e-05,4.67938]
[1778177346312,34.31,80179.07,0.0,0.96933,3e-05,4.66895]
[1778177349366,34.31,80167.97,0.0,0.96899,3e-05,4.71141]
[1778177350269,34.31,80162.36,0.0,0.96882,3e-05,4.73193]
[1778177351327,34.31,80162.36,0.0,0.96882,3e-05,4.73193]
[1778177356807,34.32,80161.68,0.0,0.96879,3e-05,4.73552]
[1778177358396,34.32,80168.13,0.0,0.96898,3e-05,4.7117]
[1778177359277,34.32,80176.7,0.0,0.96924,3e-05,4.67995]
[1778177364390,34.32,80173.97,0.0,0.96915,3e-05,4.69114]
[1778177365347,34.32,80167.12,0.0,0.96894,3e-05,4.71721]
[1778177370549,34.32,80168.94,0.0,0.96899,3e-05,4.71124]
[1778177371199,34.32,80163.4,0.0,0.96883,3e-05,4.72958]
[1778177376438,34.32,80162.38,0.0,0.9688,3e-05,4.73418]
[1778177376503,34.32,80157.73,0.0,0.96865,3e-05,4.75182]
[1778177381558,34.33,80156.88,0.0,0.96862,3e-05,4.75579]
[1778177382407,34.33,80152.47,0.0,0.96849,3e-05,4.77257]
[1778177383149,34.33,80147.65,0.0,0.96833,3e-05,4.79149]
[1778177386022,34.33,80136.69,0.0,0.96798,3e-05,4.83442]
[1778177387499,34.33,80118.01,0.0,0.96739,3e-05,4.90722]
[1778177388537,34.33,80119.32,0.0,0.96743,3e-05,4.90262]
[1778177392166,34.34,80113.56,0.0,0.96723,3e-05,4.92618]
[1778177397196,34.34,80117.75,0.0,0.96735,3e-05,4.91206]
[1778177397623,34.34,80117.75,0.0,0.96735,3e-05,4.91206]
[1778177398276,34.34,80115.26,0.0,0.96726,3e-05,4.92251]
[1778177398997,34.34,80115.26,0.0,0.96726,3e-05,4.92251]
[1778177401854,34.35,80110.97,0.0,0.96712,3e-05,4.9403]
[1778177404146,34.35,80102.97,0.0,0.96686,3e-05,4.97209]
[1778177405400,34.35,80098.58,0.0,0.96671,3e-05,4.98987]
[1778177409484,34.35,80091.71,0.0,0.96648,3e-05,5.01784]
[1778177410156,34.35,80091.71,0.0,0.96648,3e-05,5.01784]
[1778177410559,34.35,80090.94,0.0,0.96645,3e-05,5.0211]
[1778177415560,34.35,80092.7,0.0,0.9665,3e-05,5.0154]
[1778177417483,34.36,80097.69,0.0,0.96666,3e-05,4.9964]
[1778177420597,34.36,80106.6,0.0,0.96694,3e-05,4.96256]
[1778177421396,34.36,80112.34,0.0,0.96712,3e-05,4.94064]
[1778177424300,34.36,80117.94,0.0,0.96729,3e-05,4.91956]
[1778177426464,34.36,80111.45,0.0,0.96708,3e-05,4.94484]
[1778177428817,34.36,80113.45,0.0,0.96714,3e-05,4.9378]
[1778177429335,34.36,80115.27,0.0,0.9672,3e-05,4.93113]
[1778177434370,34.36,80116.2,0.0,0.96723,3e-05,4.92598]
[1778177439624,34.36,80117.03,0.0,0.96726,3e-05,4.92316]
[1778177444652,34.37,80114.57,0.0,0.96717,3e-05,4.93404]
[1778177450037,34.37,80113.57,0.0,0.96713,3e-05,4.93904]
[1778177455095,34.37,80115.86,0.0,0.96718,3e-05,4.93212]
[1778177460299,34.38,80114.21,0.0,0.96711,3e-05,4.9404]
[1778177465591,34.38,80115.2,0.0,0.96715,3e-05,4.93613]
[1778177467611,34.38,80108.9,0.0,0.96694,3e-05,4.9617]
[1778177469626,34.38,80106.54,0.0,0.96686,3e-05,4.9715]
[1778177474661,34.38,80107.04,0.0,0.96686,3e-05,4.9711]
[1778177475668,34.38,80112.54,0.0,0.96704,3e-05,4.95009]
[1778177480703,34.39,80108.68,0.0,0.9669,3e-05,4.96648]
[1778177481713,34.39,80101.87,0.0,0.96668,3e-05,4.99332]
[1778177482721,34.39,80101.79,0.0,0.96667,3e-05,4.99423]
[1778177487462,34.39,80106.9,0.0,0.96682,3e-05,4.97577]
[1778177489089,34.39,80110.71,0.0,0.96694,3e-05,4.96132]
[1778177489556,34.39,80112.51,0.0,0.967,3e-05,4.95468]
[1778177494644,34.4,80111.07,0.0,0.96696,3e-05,4.9587]
[1778177497541,34.4,80111.16,0.0,0.96695,3e-05,4.95931]
[1778177497551,34.4,80111.98,0.0,0.96698,3e-05,4.95646]
[1778177502626,34.4,80110.42,0.0,0.96692,3e-05,4.96379]
[1778177507755,34.41,80110.49,0.0,0.96691,3e-05,4.96503]
[1778177513025,34.41,80108.38,0.0,0.96683,3e-05,4.97507]
[1778177518276,34.41,80112.18,0.0,0.96694,3e-05,4.96157]
[1778177521772,34.42,80117.82,0.0,0.9671,3e-05,4.94134]
[1778177526444,34.41,80113.5,0.0,0.96697,3e-05,4.95699]
[1778177531493,34.41,80111.48,0.0,0.96691,3e-05,4.96462]
[1778177535602,34.41,80103.98,0.0,0.96667,3e-05,4.9938]
[1778177540721,34.41,80099.95,0.0,0.96654,3e-05,5.0098]
[1778177543724,34.42,80105.0,0.0,0.96669,3e-05,4.99113]
[1778177548833,34.42,80104.45,0.0,0.96667,3e-05,4.99467]
[1778177552699,34.42,80113.98,0.0,0.96698,3e-05,4.95595]
[1778177557706,34.42,80115.29,0.0,0.96701,3e-05,4.95146]
[1778177560736,34.42,80121.03,0.0,0.9672,3e-05,4.92862]
[1778177566070,34.42,80124.07,0.0,0.96731,3e-05,4.91601]
[1778177566432,34.42,80119.5,0.0,0.96716,3e-05,4.93345]
[1778177567387,34.42,80111.97,0.0,0.96692,3e-05,4.96237]
[1778177568394,34.42,80104.42,0.0,0.96668,3e-05,4.99201]
[1778177573756,34.42,80103.33,0.0,0.96664,3e-05,4.99648]
[1778177578926,34.41,80105.22,0.0,0.96672,3e-05,4.98705]
[1778177584167,34.41,80105.47,0.0,0.96674,3e-05,4.9847]
[1778177589362,34.41,80107.3,0.0,0.96681,3e-05,4.97628]
[1778177594417,34.41,80106.08,0.0,0.96678,3e-05,4.98027]
[1778177598619,34.41,80110.95,0.0,0.96693,3e-05,4.9612]
[1778177603624,34.41,80113.04,0.0,0.96701,3e-05,4.95221]
[1778177607154,34.4,80107.89,0.0,0.96685,3e-05,4.97126]
[1778177610657,34.4,80101.84,0.0,0.96667,3e-05,4.99378]
[1778177615698,34.4,80100.46,0.0,0.96664,3e-05,4.99583]
[1778177620734,34.4,80101.45,0.0,0.96669,3e-05,4.98995]
[1778177622748,34.4,80106.31,0.0,0.96685,3e-05,4.97051]
[1778177625770,34.39,80110.96,0.0,0.967,3e-05,4.95178]
[1778177629798,34.39,80119.13,0.0,0.96729,3e-05,4.9173]
[1778177634830,34.38,80119.96,0.0,0.96734,3e-05,4.91139]
[1778177636922,34.38,80124.32,0.0,0.96749,3e-05,4.89207]
[1778177638865,34.37,80129.2,0.0,0.96766,3e-05,4.87169]
[1778177641887,34.37,80133.49,0.0,0.96781,3e-05,4.85293]
[1778177642894,34.37,80139.13,0.0,0.96799,3e-05,4.83065]
[1778177647995,34.36,80140.89,0.0,0.96808,3e-05,4.82033]
[1778177651495,34.35,80142.75,0.0,0.96815,3e-05,4.8111]
[1778177653283,34.35,80144.11,0.0,0.96821,3e-05,4.80453]
[1778177658341,34.34,80145.09,0.0,0.96826,3e-05,4.79733]
[1778177661574,34.34,80155.81,0.0,0.96861,3e-05,4.75414]
[1778177662726,34.34,80161.25,0.0,0.96879,3e-05,4.73309]
[1778177666831,34.33,80154.53,0.0,0.9686,3e-05,4.75599]
[1778177667477,34.33,80154.53,0.0,0.9686,3e-05,4.75599]
[1778177667658,34.33,80154.53,0.0,0.9686,3e-05,4.75599]
[1778177667774,34.33,80153.7,0.0,0.96858,3e-05,4.75849]
[1778177671812,34.33,80150.44,0.0,0.96852,3e-05,4.76537]
[1778177677122,34.32,80150.09,0.0,0.96853,3e-05,4.76342]
[1778177682292,34.31,80150.53,0.0,0.96857,3e-05,4.75847]
[1778177684818,34.31,80159.94,0.0,0.96887,3e-05,4.72115]
[1778177685498,34.31,80169.46,0.0,0.96916,3e-05,4.68551]
[1778177689940,34.3,80164.64,0.0,0.96904,3e-05,4.70083]
[1778177694807,34.3,80159.69,0.0,0.96891,3e-05,4.71656]
[1778177699888,34.29,80157.67,0.0,0.96887,3e-05,4.72188]
[1778177705162,34.28,80157.69,0.0,0.96889,3e-05,4.7185]
[1778177710369,34.28,80158.86,0.0,0.96895,3e-05,4.71148]
[1778177715685,34.27,80159.31,0.0,0.96898,3e-05,4.70776]
[1778177720836,34.27,80156.82,0.0,0.96893,3e-05,4.71413]
[1778177721941,34.27,80139.63,0.0,0.96841,3e-05,4.77796]
[1778177722780,34.26,80136.04,0.0,0.96831,3e-05,4.79097]
[1778177727833,34.26,80136.09,0.0,0.96833,3e-05,4.78759]
[1778177730521,34.25,80131.01,0.0,0.96819,3e-05,4.80562]
[1778177735736,34.25,80132.82,0.0,0.96829,3e-05,4.79261]
[1778177738738,34.24,80132.06,0.0,0.96828,3e-05,4.79356]
[1778177738805,34.24,80132.28,0.0,0.96829,3e-05,4.79207]
[1778177739460,34.24,80132.28,0.0,0.96829,3e-05,4.79207]
[1778177741658,34.24,80140.93,0.0,0.96857,3e-05,4.75735]
[1778177744804,34.23,80142.96,0.0,0.96865,3e-05,4.74792]
[1778177745960,34.23,80147.31,0.0,0.96879,3e-05,4.73093]
[1778177746923,34.23,80151.81,0.0,0.96893,3e-05,4.71345]
[1778177751672,34.23,80156.83,0.0,0.9691,3e-05,4.69204]
[1778177752685,34.23,80164.69,0.0,0.96934,3e-05,4.66217]
[1778177753690,34.22,80168.96,0.0,0.96947,3e-05,4.64582]
[1778177754695,34.22,80176.41,0.0,0.9697,3e-05,4.61775]
[1778177756710,34.22,80180.02,0.0,0.96981,3e-05,4.60369]
[1778177757716,34.22,80173.5,0.0,0.96962,3e-05,4.6275]
[1778177760112,34.22,80169.8,0.0,0.96952,3e-05,4.6405]
[1778177760737,34.22,80171.88,0.0,0.96958,3e-05,4.63239]
[1778177762751,34.22,80176.23,0.0,0.96972,3e-05,4.61556]
[1778177764765,34.22,80185.26,0.0,0.96999,3e-05,4.58157]
[1778177765772,34.22,80190.65,0.0,0.97015,3e-05,4.56148]
[1778177768793,34.21,80183.87,0.0,0.96996,3e-05,4.58574]
[1778177773828,34.21,80185.2,0.0,0.97,3e-05,4.57954]
[1778177776090,34.21,80185.07,0.0,0.97,3e-05,4.57954]
[1778177776251,34.21,80185.07,0.0,0.97,3e-05,4.57954]
[1778177776849,34.21,80185.77,0.0,0.97003,3e-05,4.57673]
[1778177781884,34.21,80186.04,0.0,0.97004,3e-05,4.57462]
[1778177783898,34.21,80191.19,0.0,0.9702,3e-05,4.55527]
[1778177788945,34.21,80188.89,0.0,0.97014,3e-05,4.56301]
[1778177793972,34.2,80188.76,0.0,0.97016,3e-05,4.55981]
[1778177794067,34.2,80181.53,0.0,0.96995,3e-05,4.58623]
[1778177795984,34.2,80179.41,0.0,0.96989,3e-05,4.59359]
[1778177801063,34.2,80179.62,0.0,0.9699,3e-05,4.59189]
[1778177806067,34.2,80181.02,0.0,0.96995,3e-05,4.58546]
[1778177811059,34.2,80178.27,0.0,0.96988,3e-05,4.59481]
[1778177816093,34.19,80176.98,0.0,0.96985,3e-05,4.59847]
[1778177818291,34.19,80172.29,0.0,0.96971,3e-05,4.61512]
[1778177823532,34.19,80175.55,0.0,0.96982,3e-05,4.60187]
[1778177825798,34.19,80180.57,0.0,0.96997,3e-05,4.5827]
[1778177831020,34.19,80181.12,0.0,0.96999,3e-05,4.57994]
[1778177836514,34.18,80181.52,0.0,0.97002,3e-05,4.57741]
[1778177841680,34.18,80181.68,0.0,0.97003,3e-05,4.57615]
[1778177846791,34.18,80179.25,0.0,0.96996,3e-05,4.58413]
[1778177851986,34.18,80179.43,0.0,0.96997,3e-05,4.58255]
[1778177857000,34.18,80179.0,0.0,0.96998,3e-05,4.58047]
[1778177859785,34.18,80189.53,0.0,0.9703,3e-05,4.5411]
[1778177864971,34.18,80193.04,0.0,0.9704,3e-05,4.52922]
[1778177870003,34.18,80192.82,0.0,0.97039,3e-05,4.52937]
[1778177871763,34.18,80193.99,0.0,0.97043,3e-05,4.52499]
[1778177876790,34.17,80195.4,0.0,0.97047,3e-05,4.5193]
[1778177882054,34.17,80195.0,0.0,0.97047,3e-05,4.52021]
[1778177887074,34.17,80193.87,0.0,0.97044,3e-05,4.52372]
[1778177888999,34.17,80188.95,0.0,0.9703,3e-05,4.54133]
[1778177889905,34.17,80179.45,0.0,0.97002,3e-05,4.5761]
[1778177891113,34.17,80174.96,0.0,0.96989,3e-05,4.59246]
[1778177896115,34.17,80173.7,0.0,0.96986,3e-05,4.59614]
[1778177899032,34.17,80183.0,0.0,0.97014,3e-05,4.56089]
[1778177900202,34.17,80190.19,0.0,0.97035,3e-05,4.53431]
[1778177905401,34.16,80190.49,0.0,0.97037,3e-05,4.53254]
[1778177911824,34.16,80192.09,0.0,0.97044,3e-05,4.52299]
[1778177916859,34.16,80190.71,0.0,0.9704,3e-05,4.52744]
[1778177920887,34.16,80202.29,0.0,0.97074,3e-05,4.48472]
[1778177921894,34.16,80202.87,0.0,0.97076,3e-05,4.48256]
[1778177925922,34.16,80197.62,0.0,0.97061,3e-05,4.50143]
[1778177930959,34.16,80194.95,0.0,0.97054,3e-05,4.51065]
[1778177935994,34.16,80195.84,0.0,0.97057,3e-05,4.50688]
[1778177941030,34.16,80193.52,0.0,0.9705,3e-05,4.5148]
[1778177943044,34.16,80198.66,0.0,0.97066,3e-05,4.49584]
[1778177948080,34.15,80198.74,0.0,0.97066,3e-05,4.49512]
[1778177955129,34.15,80197.35,0.0,0.97063,3e-05,4.49955]
[1778177962178,34.15,80194.59,0.0,0.97055,3e-05,4.50888]
[1778177967214,34.15,80195.12,0.0,0.97057,3e-05,4.50638]
[1778177972249,34.15,80197.59,0.0,0.97066,3e-05,4.49408]
[1778177977284,34.15,80192.46,0.0,0.97052,3e-05,4.51232]
[1778177981312,34.15,80187.2,0.0,0.97037,3e-05,4.53108]
[1778177984336,34.15,80182.22,0.0,0.97023,3e-05,4.5489]
[1778177986350,34.15,80177.6,0.0,0.97009,3e-05,4.56554]
[1778177992393,34.14,80171.85,0.0,0.96993,3e-05,4.58544]
[1778177995415,34.14,80167.37,0.0,0.96981,3e-05,4.60126]
[1778178000450,34.14,80173.27,0.0,0.96998,3e-05,4.57952]
[1778178003471,34.14,80182.24,0.0,0.97025,3e-05,4.54587]
[1778178004444,34.14,80182.24,0.0,0.97025,3e-05,4.54587]
[1778178006495,34.14,80192.14,0.0,0.97054,3e-05,4.50918]
[1778178007501,34.14,80197.69,0.0,0.97071,3e-05,4.48885]
[1778178012702,34.14,80198.06,0.0,0.97072,3e-05,4.4873]
[1778178019326,34.14,80194.5,0.0,0.97062,3e-05,4.49987]
[1778178028652,34.14,80193.16,0.0,0.97059,3e-05,4.50376]
[1778178029659,34.13,80184.85,0.0,0.97034,3e-05,4.53407]
[1778178031673,34.13,80181.72,0.0,0.97027,3e-05,4.54249]
[1778178032680,34.13,80176.49,0.0,0.97012,3e-05,4.56157]
[1778178037715,34.13,80176.16,0.0,0.97012,3e-05,4.56192]
[1778178042750,34.13,80172.55,0.0,0.97002,3e-05,4.57433]
[1778178047785,34.13,80171.33,0.0,0.96999,3e-05,4.57785]
[1778178052820,34.13,80172.08,0.0,0.97002,3e-05,4.57402]
[1778178057855,34.12,80169.48,0.0,0.96995,3e-05,4.5825]
[1778178062890,34.12,80171.17,0.0,0.97001,3e-05,4.5751]
[1778178066959,34.12,80169.55,0.0,0.96997,3e-05,4.5804]
[1778178067201,34.12,80169.55,0.0,0.96997,3e-05,4.5804]
[1778178067252,34.12,80168.16,0.0,0.96993,3e-05,4.58507]
[1778178073968,34.11,80165.23,0.0,0.96986,3e-05,4.59421]
[1778178081022,34.11,80163.28,0.0,0.96981,3e-05,4.59965]
[1778178086057,34.11,80165.82,0.0,0.9699,3e-05,4.589]
[1778178091093,34.11,80164.93,0.0,0.9699,3e-05,4.5883]
[1778178096128,34.1,80165.53,0.0,0.96992,3e-05,4.5849]
[1778178101163,34.1,80164.21,0.0,0.96989,3e-05,4.58865]
[1778178106198,34.1,80166.95,0.0,0.96998,3e-05,4.57738]
[1778178111233,34.1,80166.79,0.0,0.96999,3e-05,4.57693]
[1778178114254,34.09,80171.92,0.0,0.97014,3e-05,4.55739]
[1778178119289,34.09,80167.8,0.0,0.97003,3e-05,4.57167]
[1778178124325,34.09,80168.5,0.0,0.97006,3e-05,4.56815]
[1778178129360,34.09,80169.03,0.0,0.97008,3e-05,4.56535]
[1778178130367,34.09,80174.36,0.0,0.97024,3e-05,4.54555]
[1778178132381,34.09,80179.91,0.0,0.9704,3e-05,4.52494]
[1778178137416,34.09,80188.16,0.0,0.97065,3e-05,4.49438]
[1778178138423,34.09,80194.69,0.0,0.97084,3e-05,4.47057]
[1778178140437,34.09,80200.89,0.0,0.97102,3e-05,4.44811]
[1778178145472,34.09,80201.71,0.0,0.97104,3e-05,4.44534]
[1778178150507,34.09,80202.79,0.0,0.97107,3e-05,4.44156]
[1778178154273,34.09,80203.18,0.0,0.9711,3e-05,4.43746]
[1778178154321,34.09,80202.79,0.0,0.97109,3e-05,4.4389]
[1778178154605,34.09,80202.79,0.0,0.97109,3e-05,4.4389]
[1778178157622,34.09,80198.1,0.0,0.97095,3e-05,4.45589]
[1778178163598,34.09,80193.96,0.0,0.97083,3e-05,4.47054]
[1778178167626,34.09,80199.31,0.0,0.97099,3e-05,4.45089]
[1778178169640,34.09,80194.41,0.0,0.97085,3e-05,4.4686]
[1778178170647,34.09,80189.34,0.0,0.9707,3e-05,4.487]
[1778178175682,34.09,80185.92,0.0,0.97061,3e-05,4.49903]
[1778178180717,34.08,80188.01,0.0,0.97067,3e-05,4.49095]
[1778178185628,34.08,80189.69,0.0,0.97072,3e-05,4.48453]
[1778178185752,34.08,80189.71,0.0,0.97072,3e-05,4.48439]
[1778178190787,34.08,80196.57,0.0,0.97092,3e-05,4.45918]
[1778178195822,34.08,80195.13,0.0,0.97088,3e-05,4.46429]
[1778178200857,34.08,80195.53,0.0,0.9709,3e-05,4.46275]
[1778178203878,34.08,80189.49,0.0,0.97072,3e-05,4.48467]
[1778178205892,34.08,80186.29,0.0,0.97063,3e-05,4.49621]
[1778178210927,34.08,80185.86,0.0,0.97062,3e-05,4.4974]
[1778178215962,34.08,80186.28,0.0,0.97065,3e-05,4.4928]
[1778178220997,34.08,80186.99,0.0,0.97067,3e-05,4.48991]
[1778178223012,34.08,80191.62,0.0,0.97081,3e-05,4.47295]
[1778178227039,34.08,80187.33,0.0,0.97068,3e-05,4.48851]
[1778178232074,34.08,80189.77,0.0,0.97076,3e-05,4.47942]
[1778178237109,34.08,80191.03,0.0,0.97079,3e-05,4.47472]
[1778178243151,34.08,80190.48,0.0,0.97078,3e-05,4.47661]
[1778178248186,34.08,80191.53,0.0,0.97081,3e-05,4.47272]
[1778178253221,34.08,80192.21,0.0,0.97083,3e-05,4.47022]
[1778178254228,34.08,80187.77,0.0,0.9707,3e-05,4.48638]
[1778178259264,34.09,80193.63,0.0,0.97085,3e-05,4.46827]
[1778178264299,34.09,80196.01,0.0,0.97091,3e-05,4.46032]
[1778178269334,34.09,80193.6,0.0,0.97084,3e-05,4.46904]
[1778178274369,34.09,80194.55,0.0,0.97089,3e-05,4.46278]
[1778178279408,34.09,80191.76,0.0,0.97081,3e-05,4.47276]
[1778178284439,34.09,80195.46,0.0,0.97091,3e-05,4.4591]
[1778178289474,34.09,80194.39,0.0,0.97088,3e-05,4.46283]
[1778178294509,34.09,80191.93,0.0,0.97082,3e-05,4.47147]
[1778178299545,34.08,80193.77,0.0,0.97087,3e-05,4.46442]
[1778178303573,34.08,80186.55,0.0,0.97066,3e-05,4.49042]
[1778178304582,34.08,80181.06,0.0,0.9705,3e-05,4.51037]
[1778178309617,34.08,80182.24,0.0,0.97055,3e-05,4.50533]
[1778178314652,34.08,80190.32,0.0,0.97079,3e-05,4.47521]
[1778178319687,34.08,80190.47,0.0,0.97079,3e-05,4.47427]
[1778178324722,34.08,80193.82,0.0,0.97089,3e-05,4.46176]
[1778178329757,34.08,80193.77,0.0,0.97089,3e-05,4.4616]
[1778178334792,34.08,80193.76,0.0,0.97091,3e-05,4.45854]
[1778178339827,34.08,80190.69,0.0,0.97083,3e-05,4.46928]
[1778178344865,34.08,80188.86,0.0,0.97078,3e-05,4.47549]
[1778178349900,34.07,80189.9,0.0,0.97081,3e-05,4.47121]
[1778178354935,34.07,80189.44,0.0,0.9708,3e-05,4.47242]
[1778178359970,34.07,80188.71,0.0,0.97079,3e-05,4.47459]
[1778178363998,34.07,80181.9,0.0,0.97059,3e-05,4.49904]
[1778178366012,34.07,80180.35,0.0,0.97055,3e-05,4.50443]
[1778178371049,34.07,80177.87,0.0,0.97048,3e-05,4.51284]
[1778178376084,34.07,80178.56,0.0,0.9705,3e-05,4.50961]
[1778178381119,34.07,80181.36,0.0,0.97059,3e-05,4.49875]
[1778178386154,34.07,80185.32,0.0,0.97071,3e-05,4.48384]
[1778178391189,34.07,80183.91,0.0,0.97069,3e-05,4.48585]
[1778178393203,34.06,80188.91,0.0,0.97084,3e-05,4.46747]
[1778178395341,34.06,80190.54,0.0,0.97088,3e-05,4.46146]
[1778178401259,34.06,80188.37,0.0,0.97082,3e-05,4.46893]
[1778178406294,34.06,80187.78,0.0,0.97081,3e-05,4.47078]
[1778178407301,34.06,80182.39,0.0,0.97065,3e-05,4.49037]
[1778178412337,34.06,80182.62,0.0,0.97066,3e-05,4.48902]
[1778178414355,34.06,80174.64,0.0,0.97043,3e-05,4.51802]
[1778178419391,34.06,80175.52,0.0,0.97046,3e-05,4.51411]
[1778178424425,34.06,80170.75,0.0,0.97032,3e-05,4.5316]
[1778178425432,34.06,80165.45,0.0,0.97016,3e-05,4.55164]
[1778178430467,34.07,80163.58,0.0,0.97009,3e-05,4.56099]
[1778178435502,34.06,80164.45,0.0,0.97012,3e-05,4.55684]
[1778178441544,34.06,80161.57,0.0,0.97004,3e-05,4.56647]
[1778178446580,34.06,80159.49,0.0,0.96999,3e-05,4.57328]
[1778178451614,34.06,80159.65,0.0,0.97002,3e-05,4.56905]
[1778178456649,34.06,80157.87,0.0,0.96997,3e-05,4.57482]
[1778178460677,34.06,80152.12,0.0,0.9698,3e-05,4.59554]
[1778178462691,34.05,80148.76,0.0,0.96971,3e-05,4.60762]
[1778178467726,34.05,80149.76,0.0,0.96975,3e-05,4.6028]
[1778178472761,34.05,80155.14,0.0,0.96992,3e-05,4.58169]
[1778178474775,34.05,80159.56,0.0,0.97005,3e-05,4.56495]
[1778178479810,34.05,80158.39,0.0,0.97001,3e-05,4.57051]
[1778178483839,34.06,80177.46,0.0,0.97055,3e-05,4.50235]
[1778178484857,34.06,80174.28,0.0,0.97045,3e-05,4.51462]
[1778178488874,34.06,80178.6,0.0,0.97056,3e-05,4.5012]
[1778178493909,34.07,80181.57,0.0,0.97062,3e-05,4.49343]
[1778178498944,34.08,80184.47,0.0,0.97068,3e-05,4.48595]
[1778178502972,34.08,80189.77,0.0,0.97082,3e-05,4.46924]
[1778178508016,34.09,80190.19,0.0,0.9708,3e-05,4.47097]
[1778178513049,34.1,80190.89,0.0,0.97082,3e-05,4.46888]
[1778178518084,34.1,80191.56,0.0,0.97081,3e-05,4.46961]
[1778178523119,34.11,80191.29,0.0,0.97078,3e-05,4.47374]
[1778178528154,34.12,80187.46,0.0,0.97064,3e-05,4.49068]
[1778178533189,34.12,80189.0,0.0,0.97069,3e-05,4.48525]
[1778178536210,34.12,80183.01,0.0,0.97051,3e-05,4.50682]
[1778178537217,34.11,80172.77,0.0,0.97021,3e-05,4.54425]
[1778178538861,34.11,80172.77,0.0,0.97021,3e-05,4.54425]
[1778178538224,34.11,80169.65,0.0,0.97012,3e-05,4.55553]
[1778178539141,34.11,80169.65,0.0,0.97012,3e-05,4.55553]
[1778178539231,34.11,80169.37,0.0,0.97012,3e-05,4.55635]
[1778178543259,34.11,80164.88,0.0,0.96999,3e-05,4.57199]
[1778178549301,34.11,80166.7,0.0,0.97006,3e-05,4.56381]
[1778178554336,34.11,80168.1,0.0,0.97011,3e-05,4.55747]
[1778178560378,34.1,80167.93,0.0,0.97011,3e-05,4.55672]
[1778178565413,34.1,80168.62,0.0,0.97014,3e-05,4.55304]
[1778178567427,34.1,80173.17,0.0,0.97028,3e-05,4.53585]
[1778178572462,34.1,80171.24,0.0,0.97025,3e-05,4.53897]
[1778178573472,34.1,80160.85,0.0,0.96994,3e-05,4.5771]
[1778178574479,34.1,80152.56,0.0,0.9697,3e-05,4.60758]
[1778178575486,34.1,80138.22,0.0,0.96927,3e-05,4.66112]
[1778178576493,34.09,80129.87,0.0,0.96902,3e-05,4.69179]
[1778178578507,34.09,80138.33,0.0,0.96928,3e-05,4.6591]
[1778178580521,34.09,80140.61,0.0,0.96936,3e-05,4.64977]
[1778178586564,34.09,80140.35,0.0,0.96937,3e-05,4.64841]
[1778178591599,34.09,80138.81,0.0,0.96931,3e-05,4.65569]
[1778178593613,34.09,80130.5,0.0,0.96905,3e-05,4.68747]
[1778178595627,34.09,80124.54,0.0,0.96888,3e-05,4.70902]
[1778178599062,34.09,80126.28,0.0,0.96894,3e-05,4.70098]
[1778178599656,34.08,80127.18,0.0,0.96897,3e-05,4.69711]
[1778178600373,34.08,80127.18,0.0,0.96897,3e-05,4.69711]
[1778178605698,34.08,80127.29,0.0,0.969,3e-05,4.69391]
[1778178610733,34.07,80128.74,0.0,0.96906,3e-05,4.68619]
[1778178612747,34.07,80134.08,0.0,0.96923,3e-05,4.66527]
[1778178616775,34.07,80142.45,0.0,0.9695,3e-05,4.63236]
[1778178618789,34.07,80146.87,0.0,0.96964,3e-05,4.6152]
[1778178619796,34.07,80153.21,0.0,0.96983,3e-05,4.5913]
[1778178621810,34.07,80157.64,0.0,0.96996,3e-05,4.57434]
[1778178623251,34.07,80156.34,0.0,0.96993,3e-05,4.57892]
[1778178623547,34.07,80156.34,0.0,0.96993,3e-05,4.57892]
[1778178623824,34.06,80155.48,0.0,0.9699,3e-05,4.58185]
[1778178626845,34.06,80160.33,0.0,0.97005,3e-05,4.56316]
[1778178628859,34.06,80166.75,0.0,0.97025,3e-05,4.53905]
[1778178633894,34.06,80167.58,0.0,0.9703,3e-05,4.5324]
[1778178635908,34.06,80172.95,0.0,0.97046,3e-05,4.51238]
[1778178637922,34.06,80185.05,0.0,0.97081,3e-05,4.46796]
[1778178639936,34.06,80187.69,0.0,0.97089,3e-05,4.45828]
[1778178641950,34.06,80192.22,0.0,0.97102,3e-05,4.44179]
[1778178646985,34.06,80191.91,0.0,0.97101,3e-05,4.44286]
[1778178652024,34.06,80192.86,0.0,0.97104,3e-05,4.43932]
[1778178657059,34.06,80193.37,0.0,0.97106,3e-05,4.43738]
[1778178662094,34.06,80193.94,0.0,0.97107,3e-05,4.43521]
[1778178667129,34.06,80196.6,0.0,0.97115,3e-05,4.42552]
[1778178672164,34.06,80194.83,0.0,0.97109,3e-05,4.43252]
[1778178675185,34.06,80199.55,0.0,0.97123,3e-05,4.41539]
[1778178677200,34.06,80205.52,0.0,0.9714,3e-05,4.39387]
[1778178679887,34.06,80205.1,0.0,0.97139,3e-05,4.3954]
[1778178686263,34.06,80209.36,0.0,0.97151,3e-05,4.3803]
[1778178691298,34.06,80207.01,0.0,0.97146,3e-05,4.38616]
[1778178696333,34.06,80209.47,0.0,0.97153,3e-05,4.37743]
[1778178701368,34.06,80209.0,0.0,0.97151,3e-05,4.3793]
[1778178706403,34.07,80210.34,0.0,0.97153,3e-05,4.37674]
[1778178711439,34.07,80210.36,0.0,0.97151,3e-05,4.3796]
[1778178716474,34.07,80211.4,0.0,0.97154,3e-05,4.37607]
[1778178721510,34.07,80211.91,0.0,0.97155,3e-05,4.37447]
[1778178722583,34.07,80222.33,0.0,0.97185,3e-05,4.3373]
[1778178723555,34.07,80235.27,0.0,0.97221,3e-05,4.29143]
[1778178724557,34.07,80228.88,0.0,0.97203,3e-05,4.31417]
[1778178725564,34.07,80227.63,0.0,0.97199,3e-05,4.31879]
[1778178726571,34.07,80218.97,0.0,0.97175,3e-05,4.34975]
[1778178728586,34.07,80213.51,0.0,0.97159,3e-05,4.36949]
[1778178730606,34.07,80199.84,0.0,0.9712,3e-05,4.41878]
[1778178731612,34.07,80181.24,0.0,0.97066,3e-05,4.48634]
[1778178732619,34.07,80177.5,0.0,0.97055,3e-05,4.49999]
[1778178733626,34.07,80180.6,0.0,0.97064,3e-05,4.48852]
[1778178738801,34.07,80178.43,0.0,0.97059,3e-05,4.49569]
[1778178744703,34.07,80177.18,0.0,0.97056,3e-05,4.49927]
[1778178747724,34.07,80183.56,0.0,0.97075,3e-05,4.47557]
[1778178752760,34.07,80188.59,0.0,0.97089,3e-05,4.45682]
[1778178756788,34.08,80196.9,0.0,0.97113,3e-05,4.42716]
[1778178757796,34.08,80205.82,0.0,0.97138,3e-05,4.39498]
[1778178758803,34.08,80221.73,0.0,0.97184,3e-05,4.33808]
[1778178759810,34.08,80223.18,0.0,0.97188,3e-05,4.33305]
[1778178762177,34.08,80224.41,0.0,0.97191,3e-05,4.32896]
[1778178762831,34.08,80220.73,0.0,0.9718,3e-05,4.3422]
[1778178767866,34.08,80225.56,0.0,0.97193,3e-05,4.3256]
[1778178769886,34.08,80216.87,0.0,0.97169,3e-05,4.35686]
[1778178771897,34.08,80214.38,0.0,0.97161,3e-05,4.36594]
[1778178773961,34.08,80212.09,0.0,0.97155,3e-05,4.37422]
[1778178773993,34.08,80207.36,0.0,0.97141,3e-05,4.39126]
[1778178779954,34.08,80209.49,0.0,0.97147,3e-05,4.38384]
[1778178784991,34.08,80208.22,0.0,0.97143,3e-05,4.38869]
[1778178787004,34.08,80215.77,0.0,0.97165,3e-05,4.36174]
[1778178789018,34.08,80218.55,0.0,0.97173,3e-05,4.35202]
[1778178794053,34.09,80217.91,0.0,0.97168,3e-05,4.3582]
[1778178798081,34.1,80210.13,0.0,0.97143,3e-05,4.3891]
[1778178803116,34.1,80212.0,0.0,0.97146,3e-05,4.38598]
[1778178806137,34.11,80207.31,0.0,0.97131,3e-05,4.40495]
[1778178807144,34.11,80201.43,0.0,0.97113,3e-05,4.42683]
[1778178812180,34.12,80202.63,0.0,0.97116,3e-05,4.42304]
[1778178814194,34.12,80196.35,0.0,0.97097,3e-05,4.44704]
[1778178819229,34.13,80195.98,0.0,0.97093,3e-05,4.45147]
[1778178824264,34.13,80200.44,0.0,0.97104,3e-05,4.43846]
[1778178829299,34.14,80196.89,0.0,0.97091,3e-05,4.45442]
[1778178833327,34.15,80192.22,0.0,0.97075,3e-05,4.47379]
[1778178836348,34.15,80187.81,0.0,0.97062,3e-05,4.49088]
[1778178841383,34.15,80187.73,0.0,0.97062,3e-05,4.49052]
[1778178846419,34.15,80184.47,0.0,0.97053,3e-05,4.50179]
[1778178848433,34.14,80177.49,0.0,0.97033,3e-05,4.52704]
[1778178853468,34.14,80177.19,0.0,0.97033,3e-05,4.52726]
[1778178858503,34.14,80175.58,0.0,0.97029,3e-05,4.53232]
[1778178863538,34.14,80176.37,0.0,0.97032,3e-05,4.52863]
[1778178868574,34.14,80185.89,0.0,0.9706,3e-05,4.49309]
[1778178870587,34.14,80182.04,0.0,0.97049,3e-05,4.50699]
[1778178875622,34.14,80182.62,0.0,0.97053,3e-05,4.50163]
[1778178880658,34.14,80183.15,0.0,0.97055,3e-05,4.49923]
[1778178885694,34.13,80183.16,0.0,0.97055,3e-05,4.49877]
[1778178890734,34.13,80183.95,0.0,0.97058,3e-05,4.4955]
[1778178892987,34.13,80184.03,0.0,0.97058,3e-05,4.49514]
[1778178893036,34.13,80182.6,0.0,0.97054,3e-05,4.50023]
[1778178895772,34.13,80183.8,0.0,0.97057,3e-05,4.49571]
[1778178900807,34.14,80187.03,0.0,0.97064,3e-05,4.48697]
[1778178905842,34.14,80188.11,0.0,0.97067,3e-05,4.4841]
[1778178910878,34.14,80188.65,0.0,0.97068,3e-05,4.48187]
[1778178915913,34.14,80188.57,0.0,0.97068,3e-05,4.48192]
[1778178918934,34.14,80193.6,0.0,0.97083,3e-05,4.4635]
[1778178919941,34.14,80203.19,0.0,0.97111,3e-05,4.42876]
[1778178920948,34.14,80205.89,0.0,0.97119,3e-05,4.41907]
[1778178923969,34.14,80211.95,0.0,0.97136,3e-05,4.39745]
[1778178929004,34.14,80207.31,0.0,0.97122,3e-05,4.41446]
[1778178930011,34.14,80199.66,0.0,0.971,3e-05,4.4421]
[1778178931018,34.14,80194.86,0.0,0.97088,3e-05,4.45672]
[1778178936053,34.14,80191.91,0.0,0.9708,3e-05,4.4672]
[1778178941088,34.14,80196.32,0.0,0.97093,3e-05,4.45093]
[1778178944109,34.14,80203.72,0.0,0.97114,3e-05,4.42408]
[1778178945116,34.14,80209.92,0.0,0.97132,3e-05,4.40176]
[1778178950151,34.14,80214.61,0.0,0.97145,3e-05,4.38518]
[1778178951159,34.14,80208.14,0.0,0.97127,3e-05,4.40847]
[1778178954182,34.14,80198.0,0.0,0.97097,3e-05,4.44511]
[1778178955188,34.14,80197.59,0.0,0.97096,3e-05,4.44655]
[1778178960223,34.14,80198.3,0.0,0.97098,3e-05,4.44377]
[1778178962238,34.14,80205.71,0.0,0.9712,3e-05,4.41693]
[1778178963245,34.14,80212.93,0.0,0.9714,3e-05,4.39097]
[1778178966266,34.14,80218.86,0.0,0.97157,3e-05,4.3699]
[1778178971302,34.14,80222.39,0.0,0.97167,3e-05,4.35778]
[1778178976342,34.14,80219.09,0.0,0.97157,3e-05,4.37009]
[1778178981377,34.14,80219.89,0.0,0.97159,3e-05,4.36764]
[1778178983391,34.14,80215.51,0.0,0.97146,3e-05,4.38345]
[1778178988426,34.14,80216.31,0.0,0.97149,3e-05,4.38081]
[1778178993461,34.15,80217.68,0.0,0.97154,3e-05,4.37337]
[1778178996482,34.15,80212.47,0.0,0.97139,3e-05,4.39213]
[1778179001517,34.15,80214.45,0.0,0.97145,3e-05,4.38513]
[1778179006552,34.15,80219.39,0.0,0.97159,3e-05,4.36759]
[1778179011587,34.15,80222.76,0.0,0.97168,3e-05,4.35583]
[1778179016623,34.15,80224.74,0.0,0.97173,3e-05,4.34909]
[1778179018637,34.15,80229.75,0.0,0.97187,3e-05,4.33143]
[1778179023672,34.15,80229.02,0.0,0.97185,3e-05,4.33453]
[1778179026693,34.15,80233.78,0.0,0.97198,3e-05,4.31799]
[1778179031728,34.15,80231.93,0.0,0.97192,3e-05,4.32521]
[1778179034749,34.15,80241.0,0.0,0.97217,3e-05,4.29352]
[1778179035757,34.15,80246.86,0.0,0.97233,3e-05,4.27306]
[1778179040792,34.15,80240.9,0.0,0.97216,3e-05,4.2951]
[1778179041799,34.15,80232.37,0.0,0.97192,3e-05,4.32549]
[1778179043813,34.16,80229.82,0.0,0.97185,3e-05,4.33487]
[1778179045232,34.16,80229.82,0.0,0.97185,3e-05,4.33487]
[1778179045333,34.16,80231.08,0.0,0.97188,3e-05,4.33064]
[1778179046276,34.16,80231.08,0.0,0.97188,3e-05,4.33064]
[1778179051869,34.16,80228.75,0.0,0.97182,3e-05,4.33708]
[1778179056904,34.16,80228.6,0.0,0.97181,3e-05,4.33821]
[1778179059925,34.16,80223.51,0.0,0.97167,3e-05,4.35666]
[1778179060932,34.16,80212.21,0.0,0.97135,3e-05,4.39719]
[1778179062946,34.16,80208.71,0.0,0.97125,3e-05,4.40987]
[1778179063953,34.16,80200.51,0.0,0.97101,3e-05,4.43945]
[1778179065967,34.16,80181.17,0.0,0.97045,3e-05,4.50973]
[1778179066974,34.16,80176.6,0.0,0.97031,3e-05,4.52639]
[1778179067981,34.16,80184.44,0.0,0.97054,3e-05,4.49755]
[1778179068988,34.16,80189.55,0.0,0.9707,3e-05,4.47874]
[1778179069997,34.16,80188.68,0.0,0.97067,3e-05,4.48166]
[1778179075040,34.16,80190.25,0.0,0.97072,3e-05,4.47547]
[1778179080070,34.16,80189.16,0.0,0.97069,3e-05,4.47899]
[1778179082084,34.16,80179.1,0.0,0.9704,3e-05,4.51553]
[1778179083091,34.16,80178.94,0.0,0.9704,3e-05,4.51597]
[1778179088132,34.15,80158.19,0.0,0.96979,3e-05,4.59169]
[1778179089136,34.15,80151.66,0.0,0.96959,3e-05,4.61593]
[1778179090143,34.15,80152.59,0.0,0.96963,3e-05,4.61188]
[1778179095178,34.15,80152.87,0.0,0.96965,3e-05,4.60929]
[1778179100213,34.15,80157.27,0.0,0.96979,3e-05,4.59145]
[1778179102227,34.15,80161.93,0.0,0.96993,3e-05,4.57367]
[1778179103234,34.15,80169.6,0.0,0.97016,3e-05,4.54515]
[1778179105248,34.14,80177.62,0.0,0.9704,3e-05,4.51535]
[1778179107195,34.14,80181.15,0.0,0.97051,3e-05,4.50229]
[1778179107262,34.14,80179.47,0.0,0.97046,3e-05,4.50831]
[1778179107687,34.14,80179.47,0.0,0.97046,3e-05,4.50831]
[1778179113304,34.14,80182.07,0.0,0.97056,3e-05,4.49535]
[1778179118342,34.14,80189.95,0.0,0.97079,3e-05,4.46612]
[1778179119349,34.14,80196.23,0.0,0.97097,3e-05,4.4433]
[1778179123377,34.14,80200.83,0.0,0.97111,3e-05,4.42666]
[1778179128415,34.14,80204.18,0.0,0.9712,3e-05,4.41467]
[1778179132464,34.14,80196.67,0.0,0.97098,3e-05,4.44187]
[1778179137499,34.14,80197.63,0.0,0.97101,3e-05,4.43829]
[1778179142534,34.14,80198.8,0.0,0.97105,3e-05,4.43392]
[1778179147569,34.14,80199.91,0.0,0.97108,3e-05,4.42977]
[1778179152604,34.14,80202.37,0.0,0.97115,3e-05,4.42082]
[1778179153611,34.14,80207.93,0.0,0.97131,3e-05,4.40079]
[1778179155626,34.14,80212.09,0.0,0.97143,3e-05,4.38593]
[1778179159654,34.14,80207.86,0.0,0.97131,3e-05,4.40131]
[1778179161668,34.14,80203.2,0.0,0.97117,3e-05,4.41812]
[1778179162675,34.14,80198.12,0.0,0.97103,3e-05,4.43646]
[1778179167710,34.14,80199.46,0.0,0.97107,3e-05,4.43151]
[1778179172745,34.14,80198.19,0.0,0.97105,3e-05,4.43328]
[1778179177780,34.14,80198.93,0.0,0.97107,3e-05,4.43055]
[1778179181810,34.14,80194.46,0.0,0.97094,3e-05,4.44669]
[1778179182816,34.14,80188.1,0.0,0.97076,3e-05,4.46974]
[1778179183641,34.14,80188.1,0.0,0.97076,3e-05,4.46974]
[1778179183823,34.14,80188.77,0.0,0.97078,3e-05,4.46723]
[1778179185741,34.14,80191.25,0.0,0.97085,3e-05,4.45816]
[1778179186852,34.14,80230.68,0.0,0.97197,3e-05,4.31665]
[1778179187858,34.14,80233.23,0.0,0.97204,3e-05,4.30781]
[1778179192893,34.14,80233.05,0.0,0.97203,3e-05,4.31012]
[1778179197952,34.15,80233.23,0.0,0.97202,3e-05,4.31048]
[1778179201969,34.15,80237.98,0.0,0.97215,3e-05,4.29448]
[1778179207004,34.15,80239.6,0.0,0.97219,3e-05,4.28995]
[1778179211033,34.15,80245.2,0.0,0.97233,3e-05,4.27121]
[1778179216068,34.16,80243.3,0.0,0.97227,3e-05,4.27927]
[1778179221103,34.16,80244.33,0.0,0.97229,3e-05,4.27692]
[1778179226138,34.16,80246.42,0.0,0.97234,3e-05,4.27081]
[1778179227163,34.16,80242.09,0.0,0.97222,3e-05,4.28629]
[1778179228158,34.16,80217.18,0.0,0.97151,3e-05,4.375]
[1778179229167,34.16,80222.64,0.0,0.97167,3e-05,4.35573]
[1778179230174,34.16,80225.49,0.0,0.97175,3e-05,4.34566]
[1778179232188,34.16,80228.98,0.0,0.97186,3e-05,4.33095]
[1778179236216,34.17,80222.24,0.0,0.97166,3e-05,4.35557]
[1778179240244,34.17,80205.09,0.0,0.97117,3e-05,4.41737]
[1778179241258,34.17,80196.5,0.0,0.97092,3e-05,4.44849]
[1778179242261,34.17,80195.88,0.0,0.9709,3e-05,4.4507]
[1778179246289,34.17,80201.75,0.0,0.97108,3e-05,4.42933]
[1778179251324,34.17,80204.76,0.0,0.97116,3e-05,4.41852]
[1778179253338,34.17,80212.96,0.0,0.9714,3e-05,4.38907]
[1778179255353,34.17,80215.7,0.0,0.97147,3e-05,4.37939]
[1778179257042,34.17,80215.79,0.0,0.97147,3e-05,4.37915]
[1778179257366,34.17,80215.62,0.0,0.97147,3e-05,4.37983]
[1778179258719,34.17,80215.85,0.0,0.97148,3e-05,4.37908]
[1778179261394,34.17,80210.39,0.0,0.97132,3e-05,4.39889]
[1778179266429,34.17,80213.22,0.0,0.9714,3e-05,4.38896]
[1778179271464,34.17,80215.04,0.0,0.97145,3e-05,4.38275]
[1778179276499,34.17,80214.55,0.0,0.97143,3e-05,4.38483]
[1778179281534,34.17,80218.6,0.0,0.97154,3e-05,4.37071]
[1778179283548,34.17,80223.18,0.0,0.97167,3e-05,4.35454]
[1778179285562,34.17,80228.13,0.0,0.97181,3e-05,4.33719]
[1778179286570,34.17,80214.93,0.0,0.97143,3e-05,4.38443]
[1778179287580,34.17,80202.64,0.0,0.97108,3e-05,4.42868]
[1778179288587,34.17,80200.17,0.0,0.97101,3e-05,4.43758]
[1778179293622,34.17,80203.54,0.0,0.97112,3e-05,4.42254]
[1778179298657,34.17,80207.15,0.0,0.97123,3e-05,4.40961]
[1778179299664,34.17,80201.47,0.0,0.97106,3e-05,4.4301]
[1778179300671,34.17,80196.18,0.0,0.97091,3e-05,4.44922]
[1778179305706,34.17,80198.28,0.0,0.97097,3e-05,4.44152]
[1778179310741,34.17,80199.37,0.0,0.971,3e-05,4.43755]
[1778179315776,34.17,80201.62,0.0,0.97107,3e-05,4.42948]
[1778179320245,34.17,80201.58,0.0,0.97107,3e-05,4.42969]
[1778179320346,34.17,80202.34,0.0,0.97109,3e-05,4.427]
[1778179320832,34.17,80202.34,0.0,0.97109,3e-05,4.427]
[1778179326856,34.17,80195.21,0.0,0.97088,3e-05,4.45301]
[1778179327866,34.17,80185.62,0.0,0.9706,3e-05,4.48784]
[1778179328873,34.17,80180.47,0.0,0.97045,3e-05,4.50657]
[1778179333908,34.17,80184.02,0.0,0.97056,3e-05,4.49311]
[1778179337237,34.17,80187.84,0.0,0.97067,3e-05,4.47905]
[1778179337335,34.17,80187.31,0.0,0.97066,3e-05,4.48086]
[1778179337937,34.17,80187.31,0.0,0.97066,3e-05,4.48086]
[1778179343982,34.17,80189.65,0.0,0.97073,3e-05,4.47198]
[1778179344990,34.17,80202.66,0.0,0.97111,3e-05,4.42488]
[1778179345997,34.17,80204.99,0.0,0.97117,3e-05,4.41645]
[1778179351038,34.17,80201.56,0.0,0.97109,3e-05,4.4262]
[1778179356085,34.17,80199.08,0.0,0.97102,3e-05,4.43519]
[1778179357086,34.17,80189.86,0.0,0.97075,3e-05,4.46859]
[1778179358093,34.17,80190.6,0.0,0.97077,3e-05,4.46583]
[1778179361114,34.17,80195.51,0.0,0.97092,3e-05,4.44783]
[1778179366149,34.17,80202.44,0.0,0.97112,3e-05,4.42257]
[1778179369170,34.17,80209.29,0.0,0.97132,3e-05,4.39789]
[1778179374205,34.17,80210.51,0.0,0.97135,3e-05,4.3936]
[1778179379240,34.17,80215.48,0.0,0.97149,3e-05,4.37593]
[1778179381260,34.17,80220.39,0.0,0.97163,3e-05,4.35846]
[1778179386295,34.17,80235.12,0.0,0.97204,3e-05,4.30645]
[1778179387302,34.17,80241.59,0.0,0.97222,3e-05,4.28368]
[1778179388309,34.17,80242.55,0.0,0.97225,3e-05,4.28044]
[1778179393345,34.17,80243.09,0.0,0.97226,3e-05,4.27944]
[1778179398380,34.17,80243.12,0.0,0.97225,3e-05,4.28039]
[1778179404422,34.18,80243.14,0.0,0.97224,3e-05,4.28134]
[1778179408450,34.18,80231.85,0.0,0.97192,3e-05,4.32187]
[1778179410465,34.18,80228.5,0.0,0.97183,3e-05,4.33386]
[1778179410493,34.18,80227.68,0.0,0.9718,3e-05,4.33685]
[1778179412249,34.18,80225.16,0.0,0.97175,3e-05,4.34319]
[1778179417513,34.18,80221.61,0.0,0.97164,3e-05,4.35627]
[1778179422548,34.18,80220.07,0.0,0.9716,3e-05,4.36202]
[1778179427583,34.18,80223.06,0.0,0.97168,3e-05,4.35171]
[1778179428592,34.18,80204.05,0.0,0.97114,3e-05,4.41982]
[1778179429597,34.18,80191.32,0.0,0.97077,3e-05,4.46595]
[1778179430604,34.18,80197.6,0.0,0.97095,3e-05,4.44315]
[1778179433625,34.18,80191.35,0.0,0.97077,3e-05,4.46543]
[1778179438660,34.18,80196.25,0.0,0.97092,3e-05,4.44716]
[1778179443695,34.18,80193.37,0.0,0.97084,3e-05,4.45716]
[1778179447726,34.18,80176.26,0.0,0.97034,3e-05,4.51907]
[1778179448733,34.18,80177.42,0.0,0.97038,3e-05,4.51463]
[1778179451757,34.18,80172.23,0.0,0.97023,3e-05,4.53306]
[1778179456792,34.17,80172.13,0.0,0.97023,3e-05,4.53246]
[1778179458806,34.17,80167.7,0.0,0.97011,3e-05,4.54835]
[1778179461827,34.17,80145.11,0.0,0.96944,3e-05,4.63136]
[1778179462834,34.17,80144.15,0.0,0.96941,3e-05,4.63459]
[1778179464805,34.17,80147.53,0.0,0.96952,3e-05,4.62164]
[1778179464848,34.17,80145.91,0.0,0.96947,3e-05,4.62734]
[1778179464902,34.17,80145.91,0.0,0.96947,3e-05,4.62734]
[1778179470890,34.17,80147.12,0.0,0.96952,3e-05,4.62077]
[1778179475925,34.16,80144.85,0.0,0.96948,3e-05,4.62553]
[1778179476932,34.16,80139.93,0.0,0.96933,3e-05,4.64355]
[1778179477939,34.16,80134.3,0.0,0.96916,3e-05,4.66425]
[1778179479953,34.16,80129.14,0.0,0.96901,3e-05,4.68279]
[1778179480962,34.16,80114.65,0.0,0.96857,3e-05,4.73706]
[1778179481968,34.16,80108.77,0.0,0.96839,3e-05,4.75955]
[1778179482979,34.16,80100.64,0.0,0.96813,3e-05,4.79124]
[1778179483986,34.16,80093.28,0.0,0.9679,3e-05,4.81949]
[1778179485028,34.16,80081.55,0.0,0.96752,3e-05,4.86524]
[1778179486007,34.16,80080.74,0.0,0.96749,3e-05,4.86887]
[1778179488020,34.17,80087.32,0.0,0.96769,3e-05,4.84446]
[1778179490034,34.17,80082.62,0.0,0.96754,3e-05,4.86309]
[1778179491041,34.17,80087.02,0.0,0.96768,3e-05,4.84661]
[1778179494062,34.17,80093.18,0.0,0.96786,3e-05,4.82449]
[1778179495070,34.17,80098.62,0.0,0.96802,3e-05,4.80419]
[1778179496076,34.17,80107.74,0.0,0.96831,3e-05,4.76939]
[1778179497086,34.17,80115.5,0.0,0.96855,3e-05,4.73998]
[1778179498093,34.17,80120.58,0.0,0.9687,3e-05,4.72087]
[1778179500107,34.17,80125.14,0.0,0.96884,3e-05,4.70398]
[1778179504288,34.17,80122.0,0.0,0.96875,3e-05,4.715]
[1778179504323,34.17,80121.63,0.0,0.96875,3e-05,4.71588]
[1778179505142,34.17,80115.76,0.0,0.96856,3e-05,4.73827]
[1778179506122,34.17,80115.76,0.0,0.96856,3e-05,4.73827]
[1778179509170,34.17,80122.44,0.0,0.96876,3e-05,4.71353]
[1778179512191,34.17,80117.62,0.0,0.96863,3e-05,4.73024]
[1778179514205,34.17,80112.53,0.0,0.96847,3e-05,4.74917]
[1778179516223,34.17,80102.35,0.0,0.96816,3e-05,4.78821]
[1778179517230,34.17,80097.1,0.0,0.96799,3e-05,4.80836]
[1778179518237,34.17,80089.8,0.0,0.96776,3e-05,4.83643]
[1778179520251,34.17,80084.87,0.0,0.96761,3e-05,4.85513]
[1778179523272,34.17,80093.98,0.0,0.9679,3e-05,4.81958]
[1778179525286,34.17,80087.04,0.0,0.96768,3e-05,4.84616]
[1778179526294,34.17,80079.98,0.0,0.96745,3e-05,4.87396]
[1778179531329,34.17,80087.96,0.0,0.96772,3e-05,4.84072]
[1778179534351,34.17,80103.43,0.0,0.96821,3e-05,4.78102]
[1778179535357,34.17,80109.96,0.0,0.96842,3e-05,4.75554]
[1778179538380,34.17,80116.27,0.0,0.96861,3e-05,4.73131]
[1778179540394,34.16,80120.95,0.0,0.96877,3e-05,4.71255]
[1778179541401,34.16,80132.89,0.0,0.96914,3e-05,4.66711]
[1778179543415,34.16,80133.15,0.0,0.96915,3e-05,4.66521]
[1778179547690,34.16,80134.36,0.0,0.9692,3e-05,4.65942]
[1778179547787,34.16,80134.01,0.0,0.96919,3e-05,4.65989]
[1778179553485,34.15,80137.15,0.0,0.96931,3e-05,4.64604]
[1778179555499,34.15,80142.63,0.0,0.96948,3e-05,4.62477]
[1778179560534,34.15,80145.0,0.0,0.96956,3e-05,4.61408]
[1778179565569,34.14,80146.49,0.0,0.96962,3e-05,4.60675]
[1778179570604,34.14,80144.23,0.0,0.96957,3e-05,4.613]
[1778179575639,34.13,80137.55,0.0,0.96939,3e-05,4.63601]
[1778179580674,34.13,80138.78,0.0,0.96944,3e-05,4.62936]
[1778179585709,34.12,80143.16,0.0,0.96959,3e-05,4.61106]
[1778179590744,34.12,80139.42,0.0,0.96949,3e-05,4.62315]
[1778179595784,34.12,80142.16,0.0,0.9696,3e-05,4.60832]
[1778179598805,34.11,80149.16,0.0,0.96982,3e-05,4.58129]
[1778179603840,34.11,80152.24,0.0,0.96993,3e-05,4.56843]
[1778179608875,34.11,80152.17,0.0,0.96994,3e-05,4.5672]
[1778179613910,34.1,80148.67,0.0,0.96984,3e-05,4.57858]
[1778179615924,34.1,80161.17,0.0,0.97022,3e-05,4.53177]
[1778179616932,34.1,80162.07,0.0,0.97025,3e-05,4.52821]
[1778179618946,34.1,80156.82,0.0,0.9701,3e-05,4.54703]
[1778179621967,34.1,80151.23,0.0,0.96994,3e-05,4.56684]
[1778179627002,34.1,80148.51,0.0,0.96987,3e-05,4.57536]
[1778179632042,34.09,80154.45,0.0,0.97006,3e-05,4.55191]
[1778179637077,34.09,80155.86,0.0,0.9701,3e-05,4.54686]
[1778179642112,34.09,80155.49,0.0,0.9701,3e-05,4.54702]
[1778179647147,34.09,80149.48,0.0,0.96993,3e-05,4.56805]
[1778179651175,34.09,80144.89,0.0,0.9698,3e-05,4.58322]
[1778179653189,34.09,80137.22,0.0,0.96957,3e-05,4.61183]
[1778179655203,34.09,80135.25,0.0,0.96951,3e-05,4.61846]
[1778179659231,34.09,80130.61,0.0,0.96936,3e-05,4.63716]
[1778179661245,34.09,80124.88,0.0,0.96919,3e-05,4.65921]
[1778179665273,34.1,80120.57,0.0,0.96905,3e-05,4.67641]
[1778179668295,34.1,80106.64,0.0,0.9686,3e-05,4.73092]
[1778179669304,34.1,80103.25,0.0,0.96849,3e-05,4.74451]
[1778179671318,34.1,80108.65,0.0,0.96865,3e-05,4.72539]
[1778179676354,34.11,80111.07,0.0,0.96869,3e-05,4.71978]
[1778179681389,34.11,80111.39,0.0,0.9687,3e-05,4.71935]
[1778179686424,34.11,80108.09,0.0,0.96859,3e-05,4.73268]
[1778179687431,34.12,80097.02,0.0,0.96824,3e-05,4.77498]
[1778179688438,34.12,80095.96,0.0,0.96821,3e-05,4.77968]
[1778179692466,34.12,80106.13,0.0,0.96851,3e-05,4.74238]
[1778179695487,34.12,80114.22,0.0,0.96874,3e-05,4.71381]
[1778179698509,34.13,80120.04,0.0,0.96892,3e-05,4.69238]
[1778179700522,34.13,80111.39,0.0,0.96865,3e-05,4.72549]
[1778179703543,34.13,80105.96,0.0,0.96846,3e-05,4.74826]
[1778179706564,34.13,80101.07,0.0,0.9683,3e-05,4.76836]
[1778179711599,34.14,80103.97,0.0,0.96838,3e-05,4.75775]
[1778179714620,34.15,80098.8,0.0,0.9682,3e-05,4.77951]
[1778179715627,34.15,80091.99,0.0,0.96798,3e-05,4.80625]
[1778179716634,34.15,80087.61,0.0,0.96784,3e-05,4.82371]
[1778179718648,34.15,80085.0,0.0,0.96775,3e-05,4.83492]
[1778179719655,34.15,80080.28,0.0,0.96759,3e-05,4.85368]
[1778179723044,34.15,80080.81,0.0,0.96761,3e-05,4.85158]
[1778179728719,34.16,80077.11,0.0,0.96747,3e-05,4.86904]
[1778179733754,34.16,80079.39,0.0,0.96752,3e-05,4.86339]
[1778179738791,34.17,80075.57,0.0,0.96737,3e-05,4.88083]
[1778179740805,34.17,80070.82,0.0,0.96721,3e-05,4.90025]
[1778179745841,34.18,80070.41,0.0,0.96718,3e-05,4.90415]
[1778179750883,34.18,80069.1,0.0,0.96712,3e-05,4.91149]
[1778179755917,34.19,80070.88,0.0,0.96716,3e-05,4.90674]
[1778179760952,34.19,80070.71,0.0,0.96714,3e-05,4.90957]
[1778179765987,34.2,80068.68,0.0,0.96705,3e-05,4.9196]
[1778179771022,34.2,80065.34,0.0,0.96695,3e-05,4.93168]
[1778179776057,34.2,80066.16,0.0,0.96696,3e-05,4.93041]
[1778179781092,34.21,80067.8,0.0,0.967,3e-05,4.92592]
[1778179782099,34.21,80072.96,0.0,0.96716,3e-05,4.90624]
[1778179787137,34.21,80069.09,0.0,0.96702,3e-05,4.92334]
[1778179792171,34.22,80069.12,0.0,0.967,3e-05,4.92519]
[1778179797211,34.22,80065.2,0.0,0.96686,3e-05,4.94237]
[1778179801240,34.22,80046.37,0.0,0.96624,3e-05,5.01734]
[1778179802246,34.22,80036.69,0.0,0.96592,3e-05,5.05621]
[1778179803253,34.22,80038.29,0.0,0.96597,3e-05,5.05004]
[1778179805267,34.23,80043.63,0.0,0.96614,3e-05,5.02929]
[1778179807281,34.23,80038.54,0.0,0.96597,3e-05,5.04986]
[1778179811309,34.23,80021.21,0.0,0.96539,3e-05,5.11942]
[1778179812324,34.23,80012.43,0.0,0.96509,3e-05,5.15488]
[1778179813328,34.23,80013.42,0.0,0.96513,3e-05,5.15092]
[1778179816352,34.23,80023.89,0.0,0.96548,3e-05,5.10905]
[1778179818366,34.23,80018.05,0.0,0.96528,3e-05,5.13257]
[1778179823401,34.23,80019.08,0.0,0.96531,3e-05,5.1286]
[1778179824465,34.23,80031.21,0.0,0.96572,3e-05,5.08021]
[1778179825420,34.23,80024.28,0.0,0.96549,3e-05,5.10795]
[1778179830453,34.23,80034.9,0.0,0.96584,3e-05,5.06602]
[1778179832467,34.23,80026.86,0.0,0.96559,3e-05,5.09533]
[1778179833474,34.23,80024.74,0.0,0.96551,3e-05,5.10386]
[1778179839125,34.23,80025.58,0.0,0.96554,3e-05,5.10074]
[1778179839221,34.23,80025.01,0.0,0.96552,3e-05,5.10313]
[1778179840794,34.23,80022.86,0.0,0.96545,3e-05,5.11172]
[1778179842538,34.23,80014.0,0.0,0.96515,3e-05,5.1473]
[1778179847573,34.23,80019.3,0.0,0.96533,3e-05,5.12593]
[1778179848580,34.23,80023.84,0.0,0.96548,3e-05,5.10778]
[1778179853615,34.23,80031.55,0.0,0.96574,3e-05,5.07719]
[1778179857643,34.23,80032.85,0.0,0.96578,3e-05,5.07233]
[1778179862678,34.23,80030.6,0.0,0.9657,3e-05,5.08177]
[1778179867713,34.23,80026.13,0.0,0.96555,3e-05,5.1]
[1778179868720,34.23,80019.32,0.0,0.96532,3e-05,5.1267]
[1778179873755,34.23,80020.53,0.0,0.96539,3e-05,5.11902]
[1778179878790,34.22,80025.91,0.0,0.96559,3e-05,5.09473]
[1778179881811,34.22,80021.19,0.0,0.96544,3e-05,5.11314]
[1778179886846,34.22,80018.61,0.0,0.96535,3e-05,5.12348]
[1778179891883,34.22,80011.14,0.0,0.96512,3e-05,5.15041]
[1778179896918,34.22,80015.12,0.0,0.96525,3e-05,5.13421]
[1778179899939,34.22,80008.0,0.0,0.96502,3e-05,5.16271]
[1778179902960,34.22,80001.31,0.0,0.96479,3e-05,5.18943]
[1778179903967,34.22,80006.05,0.0,0.96495,3e-05,5.17019]
[1778179904974,34.22,80016.3,0.0,0.9653,3e-05,5.12891]
[1778179905981,34.22,80017.91,0.0,0.96535,3e-05,5.12245]
[1778179906479,34.22,80017.91,0.0,0.96535,3e-05,5.12245]
[1778179906988,34.22,80017.29,0.0,0.96533,3e-05,5.12492]
[1778179912023,34.22,80018.97,0.0,0.96539,3e-05,5.11812]
[1778179917058,34.22,80022.18,0.0,0.9655,3e-05,5.10538]
[1778179920079,34.22,80030.36,0.0,0.96577,3e-05,5.07289]
[1778179923100,34.22,80028.55,0.0,0.9657,3e-05,5.08035]
[1778179928135,34.22,80036.39,0.0,0.96596,3e-05,5.04976]
[1778179929145,34.22,80041.65,0.0,0.96613,3e-05,5.02908]
[1778179930149,34.22,80033.29,0.0,0.96585,3e-05,5.06236]
[1778179931156,34.22,80027.65,0.0,0.96567,3e-05,5.08499]
[1778179933171,34.22,80023.99,0.0,0.96554,3e-05,5.09984]
[1778179938206,34.22,80025.83,0.0,0.9656,3e-05,5.0929]
[1778179943241,34.22,80023.96,0.0,0.96553,3e-05,5.10085]
[1778179948276,34.23,80025.36,0.0,0.96557,3e-05,5.09587]
[1778179950290,34.23,80031.64,0.0,0.96578,3e-05,5.07111]
[1778179951297,34.23,80039.39,0.0,0.96605,3e-05,5.0376]
[1778179953311,34.23,80044.02,0.0,0.9662,3e-05,5.01977]
[1778179958346,34.23,80037.43,0.0,0.96598,3e-05,5.04705]
[1778179963381,34.23,80041.03,0.0,0.96609,3e-05,5.03388]
[1778179968416,34.23,80051.64,0.0,0.96642,3e-05,4.99324]
[1778179969423,34.23,80052.26,0.0,0.96644,3e-05,4.99112]
[1778179970430,34.24,80056.8,0.0,0.96659,3e-05,4.97361]
[1778179972385,34.24,80060.01,0.0,0.96669,3e-05,4.96137]
[1778179973451,34.24,80065.55,0.0,0.96686,3e-05,4.94044]
[1778179978486,34.24,80068.36,0.0,0.96694,3e-05,4.93142]
[1778179980331,34.24,80068.36,0.0,0.96694,3e-05,4.93142]
[1778179980435,34.24,80067.46,0.0,0.9669,3e-05,4.93569]
[1778179981507,34.24,80074.02,0.0,0.96711,3e-05,4.91053]
[1778179982519,34.24,80068.1,0.0,0.96692,3e-05,4.93356]
[1778179983526,34.25,80058.97,0.0,0.96662,3e-05,4.97]
[1778179984533,34.25,80057.43,0.0,0.96656,3e-05,4.97634]
[1778179989568,34.25,80063.26,0.0,0.96674,3e-05,4.95504]
[1778179990575,34.25,80067.75,0.0,0.96688,3e-05,4.93783]
[1778179995612,34.25,80068.41,0.0,0.96689,3e-05,4.93705]
[1778179996622,34.25,80063.02,0.0,0.96671,3e-05,4.95842]
[1778179998631,34.26,80059.87,0.0,0.96661,3e-05,4.97132]
[1778180000645,34.26,80055.01,0.0,0.96644,3e-05,4.99092]
[1778180001652,34.26,80048.7,0.0,0.96624,3e-05,5.01599]
[1778180006687,34.26,80051.85,0.0,0.96633,3e-05,5.00469]
[1778180009708,34.26,80070.92,0.0,0.96694,3e-05,4.93075]
[1778180011039,34.26,80070.92,0.0,0.96694,3e-05,4.93075]
[1778180011140,34.26,80069.92,0.0,0.96693,3e-05,4.93209]
[1778180016757,34.27,80068.51,0.0,0.96686,3e-05,4.93962]
[1778180018300,34.27,80068.51,0.0,0.96686,3e-05,4.93962]
[1778180018392,34.27,80064.78,0.0,0.96674,3e-05,4.95478]
[1778180018538,34.27,80064.78,0.0,0.96674,3e-05,4.95478]
[1778180023809,34.27,80067.54,0.0,0.96682,3e-05,4.94545]
[1778180025823,34.27,80076.53,0.0,0.9671,3e-05,4.91108]
[1778180026830,34.27,80080.89,0.0,0.96724,3e-05,4.89453]
[1778180031865,34.28,80083.29,0.0,0.9673,3e-05,4.88713]
[1778180033880,34.28,80089.23,0.0,0.96748,3e-05,4.86495]
[1778180038915,34.28,80088.67,0.0,0.96745,3e-05,4.86913]
[1778180042144,34.28,80087.55,0.0,0.96741,3e-05,4.87421]
[1778180047978,34.29,80087.77,0.0,0.96739,3e-05,4.87586]
[1778180053015,34.29,80088.16,0.0,0.96739,3e-05,4.87608]
[1778180058050,34.3,80090.7,0.0,0.96746,3e-05,4.86796]
[1778180064092,34.3,80092.07,0.0,0.96748,3e-05,4.86477]
[1778180069127,34.3,80092.45,0.0,0.96748,3e-05,4.86498]
[1778180074169,34.31,80095.18,0.0,0.96757,3e-05,4.85323]
[1778180076183,34.31,80100.1,0.0,0.96772,3e-05,4.83502]
[1778180080211,34.31,80095.27,0.0,0.96756,3e-05,4.85502]
[1778180085249,34.32,80098.77,0.0,0.96766,3e-05,4.84332]
[1778180087263,34.32,80111.41,0.0,0.96805,3e-05,4.79569]
[1778180089296,34.32,80112.67,0.0,0.96808,3e-05,4.79174]
[1778180093324,34.32,80117.31,0.0,0.96821,3e-05,4.7754]
[1778180098359,34.33,80117.23,0.0,0.9682,3e-05,4.77763]
[1778180102387,34.33,80123.73,0.0,0.96839,3e-05,4.7537]
[1778180104401,34.32,80127.96,0.0,0.96853,3e-05,4.73624]
[1778180107146,34.32,80128.19,0.0,0.96854,3e-05,4.73538]
[1778180107422,34.32,80127.88,0.0,0.96854,3e-05,4.73589]
[1778180109436,34.32,80133.09,0.0,0.96871,3e-05,4.71491]
[1778180110443,34.32,80137.53,0.0,0.96884,3e-05,4.69821]
[1778180111450,34.32,80144.48,0.0,0.96906,3e-05,4.67094]
[1778180116485,34.31,80142.83,0.0,0.96904,3e-05,4.67428]
[1778180120513,34.31,80136.43,0.0,0.96886,3e-05,4.69602]
[1778180122900,34.3,80135.31,0.0,0.96884,3e-05,4.69903]
[1778180123216,34.3,80135.31,0.0,0.96884,3e-05,4.69903]
[1778180123534,34.3,80135.47,0.0,0.96885,3e-05,4.69783]
[1778180125548,34.3,80139.92,0.0,0.96899,3e-05,4.67997]
[1778180128569,34.3,80144.22,0.0,0.96913,3e-05,4.6622]
[1778180133606,34.29,80144.53,0.0,0.96918,3e-05,4.65554]
[1778180138641,34.29,80144.05,0.0,0.96919,3e-05,4.65466]
[1778180140779,34.28,80176.31,0.0,0.97016,3e-05,4.5348]
[1778180141729,34.28,80204.51,0.0,0.97099,3e-05,4.43179]
[1778180142683,34.28,80202.86,0.0,0.97094,3e-05,4.43741]
[1778180143691,34.28,80219.52,0.0,0.97142,3e-05,4.37746]
[1778180145704,34.28,80219.78,0.0,0.97143,3e-05,4.37632]
[1778180146711,34.28,80215.52,0.0,0.97131,3e-05,4.39152]
[1778180148729,34.28,80235.41,0.0,0.97187,3e-05,4.32062]
[1778180149736,34.28,80246.64,0.0,0.97219,3e-05,4.28098]
[1778180150742,34.28,80243.28,0.0,0.97209,3e-05,4.29285]
[1778180151749,34.28,80239.44,0.0,0.97198,3e-05,4.30651]
[1778180154770,34.28,80235.06,0.0,0.97186,3e-05,4.32223]
[1778180155777,34.28,80230.35,0.0,0.97173,3e-05,4.33899]
[1778180159805,34.28,80229.15,0.0,0.97169,3e-05,4.34333]
[1778180164840,34.29,80225.35,0.0,0.97156,3e-05,4.36032]
[1778180165848,34.29,80219.64,0.0,0.97139,3e-05,4.38069]
[1778180166854,34.29,80213.27,0.0,0.97121,3e-05,4.40409]
[1778180169875,34.29,80225.0,0.0,0.97154,3e-05,4.36191]
[1778180170883,34.29,80227.53,0.0,0.97162,3e-05,4.35289]
[1778180173985,34.29,80226.1,0.0,0.97158,3e-05,4.35795]
[1778180174066,34.29,80225.93,0.0,0.97157,3e-05,4.35854]
[1778180176928,34.29,80237.54,0.0,0.9719,3e-05,4.31735]
[1778180178942,34.29,80243.79,0.0,0.97207,3e-05,4.29543]
[1778180179952,34.29,80248.56,0.0,0.9722,3e-05,4.27875]
[1778180180959,34.29,80253.01,0.0,0.97233,3e-05,4.26326]
[1778180184414,34.29,80254.39,0.0,0.97236,3e-05,4.25871]
[1778180185994,34.29,80265.61,0.0,0.97267,3e-05,4.22004]
[1778180187006,34.29,80262.24,0.0,0.97257,3e-05,4.23198]
[1778180189020,34.29,80255.65,0.0,0.97239,3e-05,4.25536]
[1778180193048,34.3,80246.42,0.0,0.97214,3e-05,4.28563]
[1778180194055,34.3,80244.91,0.0,0.9721,3e-05,4.29105]
[1778180196069,34.3,80249.41,0.0,0.97223,3e-05,4.27545]
[1778180201104,34.3,80244.72,0.0,0.97209,3e-05,4.29255]
[1778180206139,34.3,80253.03,0.0,0.97232,3e-05,4.26392]
[1778180208153,34.3,80253.49,0.0,0.97233,3e-05,4.26264]
[1778180213188,34.3,80254.02,0.0,0.97234,3e-05,4.26158]
[1778180216210,34.3,80265.38,0.0,0.97264,3e-05,4.22246]
[1778180217217,34.3,80269.91,0.0,0.97277,3e-05,4.20696]
[1778180222252,34.31,80277.53,0.0,0.97296,3e-05,4.18185]
[1778180224266,34.31,80271.92,0.0,0.97281,3e-05,4.20182]
[1778180227289,34.31,80269.98,0.0,0.97275,3e-05,4.20925]
[1778180232324,34.31,80270.11,0.0,0.97274,3e-05,4.20997]
[1778180237359,34.31,80270.78,0.0,0.97275,3e-05,4.20877]
[1778180241389,34.32,80275.04,0.0,0.97286,3e-05,4.19498]
[1778180246422,34.32,80276.05,0.0,0.97288,3e-05,4.19276]
[1778180251457,34.32,80276.6,0.0,0.9729,3e-05,4.18954]
[1778180256492,34.32,80274.74,0.0,0.97284,3e-05,4.19736]
[1778180261534,34.33,80269.87,0.0,0.9727,3e-05,4.21554]
[1778180262539,34.33,80251.66,0.0,0.97219,3e-05,4.27932]
[1778180263546,34.33,80246.04,0.0,0.97203,3e-05,4.2992]
[1778180264553,34.33,80241.17,0.0,0.9719,3e-05,4.31647]
[1778180266567,34.33,80236.77,0.0,0.97177,3e-05,4.33215]
[1778180267574,34.33,80232.45,0.0,0.97165,3e-05,4.34751]
[1778180272609,34.33,80227.52,0.0,0.97151,3e-05,4.36515]
[1778180277645,34.33,80225.48,0.0,0.97145,3e-05,4.3724]
[1778180282680,34.33,80226.51,0.0,0.97148,3e-05,4.36868]
[1778180285702,34.33,80232.73,0.0,0.97166,3e-05,4.34659]
[1778180290737,34.33,80231.88,0.0,0.97163,3e-05,4.34987]
[1778180295774,34.33,80229.83,0.0,0.97157,3e-05,4.35749]
[1778180300809,34.33,80231.37,0.0,0.97161,3e-05,4.3523]
[1778180304843,34.33,80227.08,0.0,0.97149,3e-05,4.36782]
[1778180306857,34.33,80222.34,0.0,0.97135,3e-05,4.38483]
[1778180308871,34.33,80212.71,0.0,0.97108,3e-05,4.41935]
[1778180310885,34.33,80211.34,0.0,0.97104,3e-05,4.42421]
[1778180315920,34.33,80212.13,0.0,0.97108,3e-05,4.41834]
[1778180321962,34.33,80212.45,0.0,0.97109,3e-05,4.41687]
[1778180325990,34.33,80218.39,0.0,0.97126,3e-05,4.39531]
[1778180329015,34.33,80210.2,0.0,0.97103,3e-05,4.42462]
[1778180331029,34.33,80206.18,0.0,0.97092,3e-05,4.43893]
[1778180336064,34.32,80204.61,0.0,0.97089,3e-05,4.44195]
[1778180341099,34.32,80208.77,0.0,0.97103,3e-05,4.42425]
[1778180343113,34.32,80216.79,0.0,0.97127,3e-05,4.3945]
[1778180344120,34.31,80221.02,0.0,0.97139,3e-05,4.37892]
[1778180345127,34.31,80229.13,0.0,0.97163,3e-05,4.34962]
[1778180347141,34.31,80231.94,0.0,0.97171,3e-05,4.33891]
[1778180352176,34.31,80230.06,0.0,0.97167,3e-05,4.34378]
[1778180357213,34.3,80227.25,0.0,0.97161,3e-05,4.35193]
[1778180362247,34.3,80226.68,0.0,0.97161,3e-05,4.35208]
[1778180367282,34.3,80228.67,0.0,0.97168,3e-05,4.34318]
[1778180372317,34.29,80231.16,0.0,0.97178,3e-05,4.32987]
[1778180375338,34.29,80226.52,0.0,0.97166,3e-05,4.34531]
[1778180377352,34.29,80218.94,0.0,0.97145,3e-05,4.37156]
[1778180382387,34.28,80215.37,0.0,0.97136,3e-05,4.38223]
[1778180388429,34.28,80215.69,0.0,0.97139,3e-05,4.37855]
[1778180393465,34.27,80212.77,0.0,0.97132,3e-05,4.38689]
[1778180395480,34.27,80208.16,0.0,0.9712,3e-05,4.40256]
[1778180400514,34.27,80204.29,0.0,0.97111,3e-05,4.41419]
[1778180401521,34.27,80196.16,0.0,0.97087,3e-05,4.44303]
[1778180405549,34.26,80193.08,0.0,0.9708,3e-05,4.45209]
[1778180410584,34.26,80181.46,0.0,0.97048,3e-05,4.49161]
[1778180411591,34.25,80180.31,0.0,0.97046,3e-05,4.4952]
[1778180416626,34.25,80180.77,0.0,0.97049,3e-05,4.49044]
[1778180419188,34.24,80180.53,0.0,0.9705,3e-05,4.4901]
[1778180419385,34.24,80180.53,0.0,0.9705,3e-05,4.4901]
[1778180419647,34.24,80180.51,0.0,0.9705,3e-05,4.48956]
[1778180424683,34.24,80181.17,0.0,0.97054,3e-05,4.48412]
[1778180426697,34.23,80190.03,0.0,0.97081,3e-05,4.45075]
[1778180427704,34.23,80184.33,0.0,0.97065,3e-05,4.47089]
[1778180432739,34.23,80186.08,0.0,0.97074,3e-05,4.45894]
[1778180437774,34.22,80190.57,0.0,0.97089,3e-05,4.43996]
[1778180442809,34.22,80190.55,0.0,0.97091,3e-05,4.43755]
[1778180443816,34.21,80186.27,0.0,0.97079,3e-05,4.45255]
[1778180444823,34.21,80176.07,0.0,0.9705,3e-05,4.48912]
[1778180445830,34.21,80175.48,0.0,0.97048,3e-05,4.49068]
[1778180448851,34.21,80169.05,0.0,0.97031,3e-05,4.51241]
[1778180450657,34.21,80169.06,0.0,0.97031,3e-05,4.51174]
[1778180450746,34.21,80169.06,0.0,0.97031,3e-05,4.51174]
[1778180450865,34.21,80168.44,0.0,0.9703,3e-05,4.51338]
[1778180454893,34.2,80162.82,0.0,0.97016,3e-05,4.53145]
[1778180459941,34.19,80160.31,0.0,0.97011,3e-05,4.53736]
[1778180464977,34.19,80160.83,0.0,0.97015,3e-05,4.53212]
[1778180469005,34.18,80165.34,0.0,0.9703,3e-05,4.51298]
[1778180473035,34.17,80160.15,0.0,0.97017,3e-05,4.52955]
[1778180474041,34.17,80155.82,0.0,0.97005,3e-05,4.54488]
[1778180476055,34.17,80150.99,0.0,0.96991,3e-05,4.56138]
[1778180481090,34.16,80149.97,0.0,0.96991,3e-05,4.56166]
[1778180486125,34.16,80149.1,0.0,0.96991,3e-05,4.56135]
[1778180491160,34.15,80148.39,0.0,0.96994,3e-05,4.55696]
[1778180496196,34.14,80155.26,0.0,0.97017,3e-05,4.52814]
[1778180497203,34.14,80159.56,0.0,0.97031,3e-05,4.51169]
[1778180502238,34.13,80159.49,0.0,0.97033,3e-05,4.50882]
[1778180507273,34.12,80157.26,0.0,0.97029,3e-05,4.51388]
[1778180512308,34.12,80153.19,0.0,0.97019,3e-05,4.52565]
[1778180517343,34.11,80152.25,0.0,0.97019,3e-05,4.52584]
[1778180522378,34.1,80154.37,0.0,0.97028,3e-05,4.51477]
[1778180527413,34.1,80154.33,0.0,0.9703,3e-05,4.5117]
[1778180532448,34.09,80153.65,0.0,0.97031,3e-05,4.51093]
[1778180537483,34.08,80151.24,0.0,0.97026,3e-05,4.51649]
[1778180539497,34.08,80123.27,0.0,0.96944,3e-05,4.61889]
[1778180540504,34.08,80123.6,0.0,0.96945,3e-05,4.61682]
[1778180545539,34.07,80122.71,0.0,0.96946,3e-05,4.61604]
[1778180550574,34.06,80124.87,0.0,0.96956,3e-05,4.60395]
[1778180552267,34.06,80125.23,0.0,0.96959,3e-05,4.59901]
[1778180552589,34.06,80125.93,0.0,0.96962,3e-05,4.59562]
[1778180553596,34.05,80121.49,0.0,0.96949,3e-05,4.61143]
[1778180555692,34.05,80121.78,0.0,0.9695,3e-05,4.60955]
[1778180558631,34.05,80117.28,0.0,0.96939,3e-05,4.62325]
[1778180563666,34.04,80113.95,0.0,0.96932,3e-05,4.63166]
[1778180568701,34.03,80119.08,0.0,0.96951,3e-05,4.60841]
[1778180569708,34.03,80127.76,0.0,0.96978,3e-05,4.57528]
[1778180570715,34.03,80129.88,0.0,0.96985,3e-05,4.56669]
[1778180576757,34.02,80130.72,0.0,0.96991,3e-05,4.55946]
[1778180579778,34.01,80126.07,0.0,0.96978,3e-05,4.57469]
[1778180581793,34.01,80118.74,0.0,0.96957,3e-05,4.60057]
[1778180587834,34.0,80118.81,0.0,0.96961,3e-05,4.59579]
[1778180588841,34.0,80123.76,0.0,0.96977,3e-05,4.57658]
[1778180593876,33.99,80127.35,0.0,0.9699,3e-05,4.55969]
[1778180598911,33.98,80126.21,0.0,0.9699,3e-05,4.5605]
[1778180603946,33.98,80128.01,0.0,0.96998,3e-05,4.55047]
[1778180606967,33.97,80132.65,0.0,0.97013,3e-05,4.53131]
[1778180609992,33.97,80137.77,0.0,0.9703,3e-05,4.51054]
[1778180615024,33.96,80136.8,0.0,0.97031,3e-05,4.50835]
[1778180620059,33.96,80142.29,0.0,0.9705,3e-05,4.48525]
[1778180625094,33.95,80140.55,0.0,0.97047,3e-05,4.48889]
[1778180628115,33.95,80134.72,0.0,0.97031,3e-05,4.50867]
[1778180631136,33.94,80128.61,0.0,0.97014,3e-05,4.52943]
[1778180632143,33.94,80122.45,0.0,0.96996,3e-05,4.55164]
[1778180637178,33.93,80124.66,0.0,0.97005,3e-05,4.54014]
[1778180639192,33.93,80119.84,0.0,0.96992,3e-05,4.55676]
[1778180642213,33.93,80114.04,0.0,0.96976,3e-05,4.57637]
[1778180647249,33.92,80111.97,0.0,0.96973,3e-05,4.58058]
[1778180652287,33.91,80112.64,0.0,0.96977,3e-05,4.57462]
[1778180657322,33.9,80111.17,0.0,0.96976,3e-05,4.57675]
[1778180662357,33.9,80112.16,0.0,0.96982,3e-05,4.56912]
[1778180667392,33.89,80111.87,0.0,0.96983,3e-05,4.56702]
[1778180669406,33.89,80105.92,0.0,0.96966,3e-05,4.588]
[1778180673434,33.88,80102.59,0.0,0.9696,3e-05,4.595]
[1778180674441,33.88,80097.04,0.0,0.96944,3e-05,4.61518]
[1778180675448,33.88,80088.27,0.0,0.96917,3e-05,4.64755]
[1778180676455,33.88,80081.57,0.0,0.96897,3e-05,4.67293]
[1778180677462,33.87,80074.4,0.0,0.96876,3e-05,4.69864]
[1778180682497,33.87,80077.65,0.0,0.96889,3e-05,4.68205]
[1778180690553,33.85,80079.23,0.0,0.969,3e-05,4.66945]
[1778180695588,33.84,80080.2,0.0,0.96906,3e-05,4.6617]
[1778180699464,33.84,80078.96,0.0,0.96904,3e-05,4.66396]
[1778180702637,33.83,80084.68,0.0,0.96924,3e-05,4.639]
[1778180704651,33.83,80091.77,0.0,0.96947,3e-05,4.6107]
[1778180709686,33.82,80092.15,0.0,0.96951,3e-05,4.60555]
[1778180714721,33.81,80096.12,0.0,0.96966,3e-05,4.58703]
[1778180719756,33.8,80099.45,0.0,0.96979,3e-05,4.57113]
[1778180724791,33.8,80099.2,0.0,0.96981,3e-05,4.56885]
[1778180725798,33.8,80089.9,0.0,0.96953,3e-05,4.60312]
[1778180726805,33.8,80088.66,0.0,0.9695,3e-05,4.60709]
[1778180728822,33.79,80066.86,0.0,0.96884,3e-05,4.6883]
[1778180729827,33.79,80068.03,0.0,0.96888,3e-05,4.683]
[1778180734863,33.78,80068.54,0.0,0.96895,3e-05,4.67412]
[1778180736877,33.78,80063.95,0.0,0.96882,3e-05,4.68998]
[1778180741912,33.77,80061.26,0.0,0.96877,3e-05,4.69598]
[1778180743926,33.77,80065.55,0.0,0.96892,3e-05,4.67789]
[1778180744933,33.76,80075.31,0.0,0.96922,3e-05,4.63996]
[1778180745940,33.76,80076.68,0.0,0.96927,3e-05,4.634]
[1778180750975,33.75,80074.49,0.0,0.96924,3e-05,4.63844]
[1778180756010,33.75,80074.2,0.0,0.96926,3e-05,4.63565]
[1778180761045,33.74,80074.17,0.0,0.96929,3e-05,4.63187]
[1778180766080,33.73,80076.1,0.0,0.96938,3e-05,4.62072]
[1778180771115,33.72,80076.82,0.0,0.96943,3e-05,4.61423]
[1778180776150,33.71,80077.38,0.0,0.96948,3e-05,4.60835]
[1778180783199,33.7,80079.67,0.0,0.96959,3e-05,4.59448]
[1778180787227,33.7,80074.63,0.0,0.96946,3e-05,4.61059]
[1778180792262,33.69,80071.9,0.0,0.96942,3e-05,4.61429]
[1778180798304,33.68,80074.03,0.0,0.96953,3e-05,4.60172]
[1778180803339,33.67,80078.14,0.0,0.96968,3e-05,4.5825]
[1778180805353,33.67,80082.52,0.0,0.96983,3e-05,4.56457]
[1778180809385,33.66,80090.5,0.0,0.97009,3e-05,4.53191]
[1778180811399,33.66,80090.43,0.0,0.9701,3e-05,4.53087]
[1778180817441,33.65,80088.13,0.0,0.97006,3e-05,4.53566]
[1778180820560,33.65,80088.42,0.0,0.97008,3e-05,4.53329]
[1778180826504,33.64,80092.16,0.0,0.97022,3e-05,4.51495]
[1778180830532,33.63,80081.26,0.0,0.96991,3e-05,4.55328]
[1778180832546,33.63,80079.34,0.0,0.96987,3e-05,4.55918]
[1778180837582,33.62,80078.45,0.0,0.96986,3e-05,4.55943]
[1778180841609,33.62,80072.58,0.0,0.9697,3e-05,4.57981]
[1778180843623,33.62,80067.05,0.0,0.96953,3e-05,4.60122]
[1778180848658,33.62,80064.38,0.0,0.96943,3e-05,4.61248]
[1778180853693,33.63,80065.95,0.0,0.96949,3e-05,4.60488]
[1778180858728,33.63,80063.89,0.0,0.96942,3e-05,4.61377]
[1778180860743,33.63,80077.77,0.0,0.96984,3e-05,4.56183]
[1778180861749,33.63,80083.26,0.0,0.97001,3e-05,4.54054]
[1778180862756,33.63,80091.32,0.0,0.97026,3e-05,4.50977]
[1778180863763,33.63,80101.2,0.0,0.97056,3e-05,4.47246]
[1778180864777,33.62,80096.76,0.0,0.97043,3e-05,4.48843]
[1778180866786,33.62,80101.58,0.0,0.97059,3e-05,4.46946]
[1778180870814,33.62,80103.14,0.0,0.97065,3e-05,4.46172]
[1778180873236,33.62,80100.9,0.0,0.97058,3e-05,4.46954]
[1778180873330,33.62,80097.15,0.0,0.97048,3e-05,4.48298]
[1778180878871,33.61,80100.98,0.0,0.97061,3e-05,4.46585]
[1778180880885,33.61,80106.67,0.0,0.97079,3e-05,4.44389]
[1778180881892,33.61,80111.04,0.0,0.97092,3e-05,4.42736]
[1778180886927,33.6,80107.73,0.0,0.97084,3e-05,4.43759]
[1778180891964,33.6,80111.32,0.0,0.97096,3e-05,4.42235]
[1778180896999,33.59,80113.38,0.0,0.97104,3e-05,4.41297]
[1778180902035,33.59,80108.97,0.0,0.97092,3e-05,4.42737]
[1778180907070,33.59,80112.19,0.0,0.97103,3e-05,4.41373]
[1778180912105,33.58,80110.95,0.0,0.97103,3e-05,4.41377]
[1778180917140,33.58,80108.93,0.0,0.97098,3e-05,4.41939]
[1778180922175,33.58,80107.17,0.0,0.97094,3e-05,4.42409]
[1778180927210,33.57,80105.44,0.0,0.97091,3e-05,4.42864]
[1778180932245,33.57,80106.17,0.0,0.97094,3e-05,4.42414]
[1778180937280,33.56,80107.3,0.0,0.97099,3e-05,4.41826]
[1778180942315,33.56,80106.58,0.0,0.97098,3e-05,4.41926]
[1778180944329,33.56,80113.59,0.0,0.97119,3e-05,4.39283]
[1778180947351,33.56,80117.87,0.0,0.97132,3e-05,4.37633]
[1778180949365,33.56,80108.04,0.0,0.97104,3e-05,4.41185]
[1778180953393,33.55,80095.51,0.0,0.97068,3e-05,4.45684]
[1778180954400,33.55,80094.54,0.0,0.97065,3e-05,4.46005]
[1778180959435,33.55,80093.69,0.0,0.97064,3e-05,4.46125]
[1778180962766,33.55,80093.11,0.0,0.97063,3e-05,4.46222]
[1778180962947,33.55,80093.11,0.0,0.97063,3e-05,4.46222]
[1778180963463,33.54,80091.04,0.0,0.97058,3e-05,4.46951]
[1778180967491,33.54,80098.18,0.0,0.9708,3e-05,4.4414]
[1778180972526,33.54,80094.85,0.0,0.97073,3e-05,4.44912]
[1778180977561,33.53,80090.88,0.0,0.97063,3e-05,4.46188]
[1778180982600,33.53,80090.81,0.0,0.97064,3e-05,4.46012]
[1778180987635,33.52,80091.4,0.0,0.97068,3e-05,4.45595]
[1778180992670,33.52,80091.36,0.0,0.97069,3e-05,4.45413]
[1778180997705,33.52,80091.21,0.0,0.97071,3e-05,4.45234]
[1778181000726,33.51,80096.31,0.0,0.97087,3e-05,4.4323]
[1778181006768,33.51,80093.9,0.0,0.97081,3e-05,4.43907]
[1778181008783,33.51,80089.21,0.0,0.97068,3e-05,4.45609]
[1778181011804,33.5,80085.09,0.0,0.97057,3e-05,4.46977]
[1778181016839,33.5,80089.13,0.0,0.9707,3e-05,4.45269]
[1778181018859,33.5,80103.21,0.0,0.97112,3e-05,4.40027]
[1778181021881,33.5,80102.05,0.0,0.97109,3e-05,4.40407]
[1778181026916,33.49,80102.08,0.0,0.97111,3e-05,4.4024]
[1778181031951,33.49,80105.16,0.0,0.97123,3e-05,4.38687]
[1778181036986,33.49,80105.64,0.0,0.97125,3e-05,4.38375]
[1778181042022,33.49,80105.85,0.0,0.97127,3e-05,4.38143]
[1778181047057,33.48,80103.12,0.0,0.9712,3e-05,4.39018]
[1778181052092,33.48,80102.32,0.0,0.97119,3e-05,4.39181]
[1778181055114,33.48,80094.77,0.0,0.97097,3e-05,4.41883]
[1778181058244,33.48,80094.01,0.0,0.97095,3e-05,4.421]
[1778181058611,33.48,80094.01,0.0,0.97095,3e-05,4.421]
[1778181058284,33.48,80095.44,0.0,0.971,3e-05,4.4154]
[1778181064177,33.47,80094.47,0.0,0.97098,3e-05,4.41709]
[1778181065719,33.47,80094.13,0.0,0.97097,3e-05,4.41803]
[1778181071226,33.47,80096.65,0.0,0.97106,3e-05,4.40686]
[1778181076261,33.46,80098.11,0.0,0.97112,3e-05,4.39999]
[1778181079285,33.46,80104.2,0.0,0.97131,3e-05,4.37672]
[1778181081298,33.46,80109.74,0.0,0.97147,3e-05,4.35594]
[1778181086333,33.46,80111.23,0.0,0.97152,3e-05,4.34941]
[1778181091368,33.46,80111.45,0.0,0.97155,3e-05,4.34483]
[1778181096403,33.45,80111.01,0.0,0.97155,3e-05,4.34542]
[1778181101438,33.45,80110.79,0.0,0.97155,3e-05,4.3452]
[1778181105466,33.45,80115.94,0.0,0.97171,3e-05,4.32563]
[1778181107480,33.45,80120.38,0.0,0.97184,3e-05,4.30915]
[1778181112516,33.45,80121.15,0.0,0.97187,3e-05,4.30571]
[1778181117551,33.45,80121.22,0.0,0.97187,3e-05,4.30478]
[1778181122586,33.45,80128.58,0.0,0.97209,3e-05,4.27751]
[1778181124600,33.44,80120.21,0.0,0.97185,3e-05,4.30762]
[1778181130642,33.44,80121.04,0.0,0.97188,3e-05,4.30386]
[1778181135677,33.44,80120.6,0.0,0.97187,3e-05,4.30495]
[1778181140712,33.44,80120.63,0.0,0.97188,3e-05,4.30437]
[1778181143733,33.44,80129.58,0.0,0.97214,3e-05,4.27173]
[1778181148768,33.44,80130.32,0.0,0.97216,3e-05,4.26889]
[1778181153803,33.44,80131.35,0.0,0.97221,3e-05,4.26232]
[1778181158844,33.44,80139.59,0.0,0.97244,3e-05,4.23258]
[1778181159846,33.44,80146.48,0.0,0.97264,3e-05,4.20796]
[1778181164881,33.44,80147.85,0.0,0.97267,3e-05,4.20336]
[1778181169917,33.44,80148.82,0.0,0.9727,3e-05,4.20013]
[1778181174952,33.44,80151.79,0.0,0.97278,3e-05,4.18979]
[1778181179987,33.44,80154.68,0.0,0.97286,3e-05,4.17979]
[1778181180994,33.44,80159.84,0.0,0.973,3e-05,4.16157]
[1778181186029,33.44,80158.79,0.0,0.97297,3e-05,4.16578]
[1778181190057,33.44,80165.1,0.0,0.97314,3e-05,4.14383]
[1778181192071,33.44,80170.78,0.0,0.9733,3e-05,4.12403]
[1778181197106,33.45,80174.01,0.0,0.97338,3e-05,4.11343]
[1778181202142,33.45,80174.23,0.0,0.97338,3e-05,4.1134]
[1778181204158,33.45,80165.74,0.0,0.97315,3e-05,4.14354]
[1778181206172,33.45,80153.28,0.0,0.9728,3e-05,4.18787]
[1778181208187,33.45,80148.94,0.0,0.97267,3e-05,4.2034]
[1778181213222,33.45,80151.19,0.0,0.97275,3e-05,4.19269]
[1778181218257,33.45,80152.3,0.0,0.97278,3e-05,4.18887]
[1778181222285,33.45,80156.94,0.0,0.97291,3e-05,4.17256]
[1778181227320,33.45,80157.95,0.0,0.97294,3e-05,4.16937]
[1778181228332,33.45,80151.08,0.0,0.97274,3e-05,4.19384]
[1778181233369,33.45,80149.84,0.0,0.97271,3e-05,4.19841]
[1778181238404,33.45,80149.31,0.0,0.97269,3e-05,4.20044]
[1778181241425,33.45,80153.79,0.0,0.97282,3e-05,4.1846]
[1778181246460,33.45,80153.6,0.0,0.97281,3e-05,4.18557]
[1778181252502,33.45,80154.16,0.0,0.97282,3e-05,4.18393]
[1778181259551,33.45,80153.85,0.0,0.97281,3e-05,4.18548]
[1778181264586,33.45,80152.73,0.0,0.97278,3e-05,4.18978]
[1778181269622,33.46,80152.82,0.0,0.97278,3e-05,4.18974]
[1778181274657,33.46,80153.23,0.0,0.9728,3e-05,4.18594]
[1778181279695,33.46,80155.89,0.0,0.97287,3e-05,4.17686]
[1778181284730,33.46,80153.93,0.0,0.97282,3e-05,4.18419]
[1778181289765,33.46,80150.58,0.0,0.97272,3e-05,4.19638]
[1778181291779,33.46,80162.3,0.0,0.97305,3e-05,4.15493]
[1778181292786,33.46,80165.59,0.0,0.97314,3e-05,4.14344]
[1778181294912,33.46,80167.99,0.0,0.9732,3e-05,4.13526]
[1778181299835,33.46,80163.28,0.0,0.97307,3e-05,4.15258]
[1778181303863,33.46,80161.13,0.0,0.973,3e-05,4.16053]
[1778181305877,33.46,80155.97,0.0,0.97286,3e-05,4.17897]
[1778181310912,33.46,80157.27,0.0,0.97289,3e-05,4.17467]
[1778181316954,33.46,80160.94,0.0,0.97299,3e-05,4.16218]
[1778181321989,33.46,80164.31,0.0,0.97308,3e-05,4.15069]
[1778181327026,33.47,80165.03,0.0,0.9731,3e-05,4.14866]
[1778181328033,33.47,80152.84,0.0,0.97276,3e-05,4.19194]
[1778181329040,33.47,80145.78,0.0,0.97256,3e-05,4.21713]
[1778181331058,33.47,80142.38,0.0,0.97248,3e-05,4.22656]
[1778181336093,33.47,80143.95,0.0,0.97252,3e-05,4.22078]
[1778181339114,33.47,80148.27,0.0,0.97264,3e-05,4.20531]
[1778181344149,33.47,80147.54,0.0,0.97262,3e-05,4.20791]
[1778181349185,33.47,80147.54,0.0,0.97262,3e-05,4.2079]
[1778181354220,33.47,80147.16,0.0,0.97261,3e-05,4.20923]
[1778181359255,33.47,80150.09,0.0,0.9727,3e-05,4.19879]
[1778181361269,33.47,80145.67,0.0,0.97257,3e-05,4.21458]
[1778181366304,33.47,80147.74,0.0,0.97263,3e-05,4.2072]
[1778181371339,33.47,80154.08,0.0,0.97281,3e-05,4.18477]
[1778181376375,33.47,80153.84,0.0,0.9728,3e-05,4.18587]
[1778181381410,33.47,80159.46,0.0,0.97295,3e-05,4.16632]
[1778181386445,33.47,80162.88,0.0,0.97304,3e-05,4.15474]
[1778181391480,33.47,80163.87,0.0,0.97308,3e-05,4.14906]
[1778181396515,33.47,80167.46,0.0,0.97318,3e-05,4.1369]
[1778181401074,33.47,80167.79,0.0,0.97319,3e-05,4.13618]
[1778181401155,33.47,80167.79,0.0,0.97319,3e-05,4.13618]
[1778181401550,33.47,80167.93,0.0,0.97319,3e-05,4.1358]
[1778181406585,33.47,80164.73,0.0,0.9731,3e-05,4.14752]
[1778181410613,33.47,80170.86,0.0,0.97326,3e-05,4.12625]
[1778181415648,33.47,80172.3,0.0,0.9733,3e-05,4.12176]
[1778181416655,33.47,80184.34,0.0,0.97363,3e-05,4.07976]
[1778181417662,33.48,80186.08,0.0,0.97368,3e-05,4.07389]
[1778181419676,33.48,80178.97,0.0,0.97348,3e-05,4.0991]
[1778181424711,33.48,80180.69,0.0,0.97352,3e-05,4.0939]
[1778181429746,33.48,80180.7,0.0,0.97351,3e-05,4.09474]
[1778181434782,33.48,80183.11,0.0,0.97357,3e-05,4.08715]
[1778181440825,33.48,80183.32,0.0,0.97357,3e-05,4.08736]
[1778181441725,33.48,80183.32,0.0,0.97357,3e-05,4.08736]
[1778181446867,33.49,80185.49,0.0,0.97362,3e-05,4.08074]
[1778181451902,33.49,80186.17,0.0,0.97365,3e-05,4.07652]
[1778181456937,33.49,80188.09,0.0,0.9737,3e-05,4.07061]
[1778181461972,33.49,80188.22,0.0,0.9737,3e-05,4.07088]
[1778181464994,33.49,80183.87,0.0,0.97357,3e-05,4.08641]
[1778181466000,33.49,80145.21,0.0,0.9725,3e-05,4.22303]
[1778181467007,33.49,80141.81,0.0,0.9724,3e-05,4.23507]
[1778181471039,33.49,80127.72,0.0,0.972,3e-05,4.28522]
[1778181472045,33.49,80123.11,0.0,0.97187,3e-05,4.30168]
[1778181473052,33.49,80101.35,0.0,0.97124,3e-05,4.3808]
[1778181474069,33.49,80098.08,0.0,0.97115,3e-05,4.39244]
[1778181476083,33.49,80102.74,0.0,0.97129,3e-05,4.37452]
[1778181478097,33.49,80096.32,0.0,0.97111,3e-05,4.39739]
[1778181479104,33.48,80088.44,0.0,0.97087,3e-05,4.42607]
[1778181480111,33.48,80073.98,0.0,0.97045,3e-05,4.47935]
[1778181481120,33.48,80065.48,0.0,0.97019,3e-05,4.51061]
[1778181482127,33.48,80047.54,0.0,0.96965,3e-05,4.57767]
[1778181483134,33.48,80045.56,0.0,0.96959,3e-05,4.58447]
[1778181484141,33.48,80053.27,0.0,0.96984,3e-05,4.55454]
[1778181485148,33.48,80061.79,0.0,0.9701,3e-05,4.52177]
[1778181486156,33.48,80064.27,0.0,0.97018,3e-05,4.51185]
[1778181491192,33.47,80061.75,0.0,0.97012,3e-05,4.51913]
[1778181492211,33.47,80045.57,0.0,0.96963,3e-05,4.57963]
[1778181493206,33.47,80035.0,0.0,0.96931,3e-05,4.61916]
[1778181494213,33.47,80037.2,0.0,0.96939,3e-05,4.61001]
[1778181495220,33.46,80048.1,0.0,0.96973,3e-05,4.56785]
[1778181496227,33.46,80051.32,0.0,0.96983,3e-05,4.555]
[1778181499248,33.46,80057.02,0.0,0.97002,3e-05,4.53161]
[1778181502269,33.46,80062.02,0.0,0.97019,3e-05,4.51108]
[1778181504283,33.45,80066.32,0.0,0.97033,3e-05,4.49388]
[1778181505290,33.45,80060.52,0.0,0.97016,3e-05,4.51512]
[1778181510689,33.45,80060.09,0.0,0.97016,3e-05,4.51457]
[1778181510734,33.45,80060.09,0.0,0.97016,3e-05,4.51457]
[1778181510779,33.45,80059.34,0.0,0.97015,3e-05,4.51632]
[1778181516368,33.44,80057.35,0.0,0.97012,3e-05,4.51839]
[1778181521403,33.43,80061.24,0.0,0.97026,3e-05,4.50123]
[1778181526438,33.43,80064.15,0.0,0.97037,3e-05,4.48798]
[1778181528452,33.43,80059.73,0.0,0.97024,3e-05,4.50364]
[1778181533487,33.42,80056.74,0.0,0.97017,3e-05,4.5125]
[1778181536508,33.42,80050.13,0.0,0.96998,3e-05,4.53594]
[1778181541543,33.41,80052.49,0.0,0.97008,3e-05,4.52393]
[1778181542550,33.41,80060.43,0.0,0.97032,3e-05,4.49408]
[1778181544565,33.41,80062.74,0.0,0.9704,3e-05,4.484]
[1778181547590,33.41,80051.8,0.0,0.97007,3e-05,4.5242]
[1778181548597,33.41,80040.32,0.0,0.96973,3e-05,4.56663]
[1778181549604,33.4,80036.63,0.0,0.96962,3e-05,4.58006]
[1778181551618,33.4,80029.15,0.0,0.9694,3e-05,4.60732]
[1778181555646,33.4,80024.38,0.0,0.96927,3e-05,4.6229]
[1778181557660,33.39,80010.75,0.0,0.96886,3e-05,4.67392]
[1778181558667,33.39,80004.81,0.0,0.96867,3e-05,4.69612]
[1778181563058,33.39,80006.03,0.0,0.96873,3e-05,4.68971]
[1778181564709,33.39,79999.38,0.0,0.96852,3e-05,4.71526]
[1778181565716,33.39,79991.07,0.0,0.96825,3e-05,4.7475]
[1778181566723,33.39,79979.57,0.0,0.96789,3e-05,4.79166]
[1778181567730,33.39,79979.01,0.0,0.96787,3e-05,4.79361]
[1778181569744,33.38,79969.44,0.0,0.96757,3e-05,4.8301]
[1778181571758,33.38,79968.81,0.0,0.96757,3e-05,4.82904]
[1778181575787,33.38,79977.43,0.0,0.96786,3e-05,4.79379]
[1778181577801,33.38,79981.95,0.0,0.96801,3e-05,4.77554]
[1778181579815,33.38,79987.0,0.0,0.96818,3e-05,4.75554]
[1778181580822,33.38,80002.66,0.0,0.96868,3e-05,4.69437]
[1778181582836,33.37,80006.17,0.0,0.9688,3e-05,4.67972]
[1778181584398,33.37,80006.12,0.0,0.96881,3e-05,4.67915]
[1778181584850,33.37,80005.89,0.0,0.9688,3e-05,4.67997]
[1778181589885,33.37,80012.31,0.0,0.96901,3e-05,4.65352]
[1778181593913,33.37,80017.15,0.0,0.96917,3e-05,4.63416]
[1778181598948,33.36,80016.18,0.0,0.96916,3e-05,4.63516]
[1778181602976,33.36,80009.4,0.0,0.96896,3e-05,4.66069]
[1778181609019,33.35,80008.96,0.0,0.96898,3e-05,4.65816]
[1778181611033,33.35,80003.27,0.0,0.96881,3e-05,4.67874]
[1778181611808,33.35,80003.27,0.0,0.96881,3e-05,4.67874]
[1778181612040,33.35,80003.14,0.0,0.96881,3e-05,4.67851]
[1778181614056,33.34,80008.14,0.0,0.96898,3e-05,4.65773]
[1778181615063,33.34,80012.95,0.0,0.96914,3e-05,4.63851]
[1778181616070,33.34,80019.26,0.0,0.96934,3e-05,4.61362]
[1778181619091,33.34,80027.37,0.0,0.96959,3e-05,4.58286]
[1778181620098,33.34,80038.48,0.0,0.96994,3e-05,4.54007]
[1778181621105,33.34,80040.41,0.0,0.97,3e-05,4.53226]
[1778181623119,33.34,80034.68,0.0,0.96983,3e-05,4.55297]
[1778181628154,33.33,80024.36,0.0,0.96953,3e-05,4.58958]
[1778181630168,33.33,80020.75,0.0,0.96943,3e-05,4.60219]
[1778181633195,33.33,80016.67,0.0,0.96934,3e-05,4.61318]
[1778181635154,33.32,80015.88,0.0,0.96932,3e-05,4.61558]
[1778181636216,33.32,80020.3,0.0,0.96946,3e-05,4.5974]
[1778181641251,33.32,80021.84,0.0,0.96954,3e-05,4.58861]
[1778181646286,33.31,80021.88,0.0,0.96956,3e-05,4.58562]
[1778181651321,33.3,80018.44,0.0,0.96947,3e-05,4.59595]
[1778181652328,33.3,80028.12,0.0,0.96978,3e-05,4.55846]
[1778181653335,33.3,80031.35,0.0,0.96988,3e-05,4.54567]
[1778181659377,33.3,80033.85,0.0,0.96998,3e-05,4.53323]
[1778181664412,33.29,80036.42,0.0,0.97008,3e-05,4.52116]
[1778181665419,33.29,80043.34,0.0,0.9703,3e-05,4.49459]
[1778181669447,33.29,80038.49,0.0,0.97016,3e-05,4.5112]
[1778181672470,33.28,80032.41,0.0,0.96999,3e-05,4.53281]
[1778181683547,33.27,80038.07,0.0,0.9702,3e-05,4.50614]
[1778181687575,33.27,80037.53,0.0,0.9702,3e-05,4.50637]
[1778181692610,33.26,80024.24,0.0,0.96983,3e-05,4.55163]
[1778181693618,33.26,80018.83,0.0,0.96966,3e-05,4.57177]
[1778181694625,33.26,80018.95,0.0,0.96967,3e-05,4.57078]
[1778181699660,33.26,80019.86,0.0,0.96972,3e-05,4.56444]
[1778181704699,33.25,80007.66,0.0,0.96937,3e-05,4.60834]
[1778181705707,33.25,79992.99,0.0,0.96891,3e-05,4.66437]
[1778181706714,33.25,79992.1,0.0,0.96888,3e-05,4.66718]
[1778181707721,33.25,79991.24,0.0,0.96886,3e-05,4.66978]
[1778181709079,33.25,79991.24,0.0,0.96886,3e-05,4.66978]
[1778181709127,33.24,79991.35,0.0,0.96888,3e-05,4.66787]
[1778181714770,33.23,79994.9,0.0,0.96903,3e-05,4.64972]
[1778181719805,33.23,79994.64,0.0,0.96905,3e-05,4.64711]
[1778181720812,33.22,80005.22,0.0,0.96939,3e-05,4.60563]
[1778181721819,33.22,80003.73,0.0,0.96934,3e-05,4.61072]
[1778181723384,33.22,80001.4,0.0,0.96928,3e-05,4.61903]
[1778181728868,33.21,80005.7,0.0,0.96944,3e-05,4.59919]
[1778181733903,33.21,80010.28,0.0,0.96961,3e-05,4.57793]
[1778181738938,33.2,80009.75,0.0,0.96962,3e-05,4.57703]
[1778181743973,33.19,80010.27,0.0,0.96966,3e-05,4.57221]
[1778181745987,33.19,80018.72,0.0,0.96993,3e-05,4.53887]
[1778181746994,33.19,80025.13,0.0,0.97013,3e-05,4.51404]
[1778181749365,33.19,80023.24,0.0,0.97007,3e-05,4.52076]
[1778181752043,33.19,80039.95,0.0,0.97061,3e-05,4.45316]
[1778181753050,33.19,80040.02,0.0,0.97062,3e-05,4.45256]
[1778181756161,33.18,80037.93,0.0,0.97056,3e-05,4.4597]
[1778181756255,33.18,80037.21,0.0,0.97054,3e-05,4.46205]
[1778181758086,33.18,80032.47,0.0,0.9704,3e-05,4.47916]
[1778181759093,33.18,80024.07,0.0,0.97015,3e-05,4.5105]
[1778181761107,33.18,80023.63,0.0,0.97014,3e-05,4.51127]
[1778181766142,33.17,80021.21,0.0,0.97009,3e-05,4.5182]
[1778181766621,33.17,80021.21,0.0,0.97009,3e-05,4.5182]
[1778181772184,33.17,80019.77,0.0,0.97007,3e-05,4.52099]
[1778181776213,33.17,80014.55,0.0,0.96992,3e-05,4.53904]
[1778181781248,33.16,80014.63,0.0,0.96994,3e-05,4.53642]
[1778181786283,33.16,80013.47,0.0,0.96992,3e-05,4.53847]
[1778181791318,33.15,80008.37,0.0,0.96978,3e-05,4.55553]
[1778181795346,33.15,80013.61,0.0,0.96996,3e-05,4.53358]
[1778181800381,33.14,80018.8,0.0,0.97013,3e-05,4.51305]
[1778181801388,33.14,80011.8,0.0,0.96992,3e-05,4.53924]
[1778181802395,33.14,79994.26,0.0,0.96937,3e-05,4.60667]
[1778181803402,33.14,79991.85,0.0,0.9693,3e-05,4.61538]
[1778181808437,33.14,79992.64,0.0,0.96933,3e-05,4.61143]
[1778181813472,33.14,79993.6,0.0,0.9694,3e-05,4.60198]
[1778181816493,33.13,79988.49,0.0,0.96925,3e-05,4.61995]
[1778181817682,33.13,79988.49,0.0,0.96925,3e-05,4.61995]
[1778181817912,33.13,79988.49,0.0,0.96925,3e-05,4.61995]
[1778181818013,33.13,79987.68,0.0,0.96924,3e-05,4.62185]
[1778181823542,33.12,79989.31,0.0,0.96931,3e-05,4.61252]
[1778181828577,33.12,79990.52,0.0,0.96938,3e-05,4.60481]
[1778181830593,33.11,79983.85,0.0,0.96918,3e-05,4.62936]
[1778181833614,33.11,79990.44,0.0,0.9694,3e-05,4.60198]
[1778181835628,33.11,79976.21,0.0,0.96895,3e-05,4.65654]
[1778181836635,33.11,79976.16,0.0,0.96895,3e-05,4.65674]
[1778181838652,33.11,79983.4,0.0,0.96918,3e-05,4.62871]
[1778181839659,33.11,79989.21,0.0,0.96936,3e-05,4.60632]
[1778181844694,33.11,79987.18,0.0,0.96931,3e-05,4.61249]
[1778181845701,33.1,79991.52,0.0,0.96945,3e-05,4.59515]
[1778181850739,33.1,79988.84,0.0,0.96939,3e-05,4.60324]
[1778181851746,33.1,79982.56,0.0,0.96919,3e-05,4.62759]
[1778181852753,33.1,79976.28,0.0,0.96899,3e-05,4.652]
[1778181856784,33.1,79965.54,0.0,0.96865,3e-05,4.69319]
[1778181857790,33.1,79957.17,0.0,0.96838,3e-05,4.726]
[1778181858797,33.1,79957.44,0.0,0.9684,3e-05,4.72418]
[1778181861818,33.1,79963.66,0.0,0.9686,3e-05,4.69948]
[1778181863832,33.1,79968.24,0.0,0.96875,3e-05,4.68141]
[1778181865846,33.09,79960.33,0.0,0.96851,3e-05,4.71087]
[1778181870881,33.09,79959.11,0.0,0.96849,3e-05,4.7125]
[1778181875917,33.08,79960.95,0.0,0.96858,3e-05,4.70061]
[1778181877930,33.08,79965.82,0.0,0.96874,3e-05,4.68144]
[1778181882965,33.08,79965.36,0.0,0.96874,3e-05,4.68166]
[1778181888000,33.07,79961.43,0.0,0.96864,3e-05,4.69349]
[1778181892029,33.07,79956.4,0.0,0.9685,3e-05,4.71081]
[1778181897064,33.06,79958.56,0.0,0.96859,3e-05,4.69959]
[1778181902099,33.06,79960.35,0.0,0.96867,3e-05,4.6899]
[1778181904113,33.05,79952.66,0.0,0.96843,3e-05,4.71897]
[1778181905120,33.05,79948.3,0.0,0.9683,3e-05,4.73555]
[1778181906127,33.05,79938.71,0.0,0.96799,3e-05,4.77262]
[1778181907134,33.05,79932.32,0.0,0.96779,3e-05,4.79733]
[1778181912169,33.04,79939.27,0.0,0.96804,3e-05,4.76628]
[1778181915139,33.04,79940.09,0.0,0.96808,3e-05,4.76177]
[1778181915190,33.04,79939.26,0.0,0.96806,3e-05,4.76443]
[1778181920225,33.03,79939.9,0.0,0.96809,3e-05,4.75999]
[1778181925260,33.03,79939.89,0.0,0.9681,3e-05,4.75938]
[1778181927274,33.03,79944.29,0.0,0.96824,3e-05,4.74173]
[1778181932309,33.03,79943.91,0.0,0.96827,3e-05,4.73781]
[1778181935330,33.02,79949.16,0.0,0.96846,3e-05,4.71529]
[1778181940365,33.02,79952.49,0.0,0.96859,3e-05,4.69862]
[1778181941374,33.01,79956.8,0.0,0.96874,3e-05,4.68099]
[1778181942381,33.01,79949.39,0.0,0.9685,3e-05,4.70934]
[1778181943388,33.01,79954.16,0.0,0.96866,3e-05,4.69004]
[1778181947417,33.01,79959.89,0.0,0.96887,3e-05,4.66477]
[1778181952467,33.0,79942.11,0.0,0.96832,3e-05,4.73113]
[1778181953484,33.0,79942.99,0.0,0.96836,3e-05,4.72685]
[1778181958519,32.99,79942.47,0.0,0.96837,3e-05,4.72564]
[1778181963554,32.98,79942.2,0.0,0.96838,3e-05,4.72367]
[1778181964561,32.98,79935.48,0.0,0.96817,3e-05,4.74961]
[1778181967238,32.98,79935.02,0.0,0.96816,3e-05,4.75117]
[1778181972618,32.98,79934.83,0.0,0.96816,3e-05,4.75119]
[1778181973649,32.98,79934.83,0.0,0.96816,3e-05,4.75119]
[1778181973750,32.98,79934.99,0.0,0.96816,3e-05,4.75044]
[1778181977653,32.97,79929.22,0.0,0.968,3e-05,4.77002]
[1778181982688,32.97,79936.56,0.0,0.96825,3e-05,4.73959]
[1778181987723,32.96,79936.36,0.0,0.96827,3e-05,4.73723]
[1778181992758,32.96,79949.06,0.0,0.96873,3e-05,4.68087]
[1778181993765,32.96,79948.18,0.0,0.96871,3e-05,4.68366]
[1778181998800,32.95,79945.57,0.0,0.96865,3e-05,4.69051]
[1778182000519,32.95,79945.57,0.0,0.96865,3e-05,4.69051]
[1778182000617,32.95,79946.14,0.0,0.96868,3e-05,4.68689]
[1778182008870,32.94,79950.82,0.0,0.96887,3e-05,4.66321]
[1778182012899,32.93,79957.08,0.0,0.96909,3e-05,4.63611]
[1778182014913,32.93,79957.54,0.0,0.96912,3e-05,4.6331]
[1778182016039,32.93,79957.54,0.0,0.96912,3e-05,4.6331]
[1778182016292,32.93,79957.54,0.0,0.96912,3e-05,4.6331]
[1778182016319,32.92,79957.47,0.0,0.96913,3e-05,4.63213]
[1778182017016,32.92,79957.47,0.0,0.96913,3e-05,4.63213]
[1778182017115,32.92,79958.33,0.0,0.96916,3e-05,4.62817]
[1778182018114,32.92,79958.33,0.0,0.96916,3e-05,4.62817]
[1778182020956,32.92,79962.64,0.0,0.96931,3e-05,4.60957]
[1778182021962,32.92,79956.16,0.0,0.96911,3e-05,4.63419]
[1778182023976,32.92,79964.78,0.0,0.96939,3e-05,4.59946]
[1778182027017,32.91,79969.17,0.0,0.96954,3e-05,4.58073]
[1778182030030,32.91,79964.74,0.0,0.96942,3e-05,4.59624]
[1778182032288,32.91,79964.11,0.0,0.9694,3e-05,4.59813]
[1778182032639,32.91,79964.11,0.0,0.9694,3e-05,4.59813]
[1778182032517,32.91,79964.86,0.0,0.96943,3e-05,4.59408]
[1778182033563,32.91,79964.86,0.0,0.96943,3e-05,4.59408]
[1778182033660,32.9,79964.96,0.0,0.96944,3e-05,4.59312]
[1778182039367,32.9,79965.02,0.0,0.96946,3e-05,4.59057]
[1778182042028,32.9,79968.92,0.0,0.9696,3e-05,4.57377]
[1778182042269,32.9,79968.92,0.0,0.9696,3e-05,4.57377]
[1778182042374,32.89,79969.61,0.0,0.96963,3e-05,4.57]
[1778182043454,32.89,79969.61,0.0,0.96963,3e-05,4.57]
[1778182043554,32.89,79974.29,0.0,0.96978,3e-05,4.55142]
[1778182049164,32.89,79974.09,0.0,0.9698,3e-05,4.54916]
[1778182052773,32.88,79972.11,0.0,0.96977,3e-05,4.55249]
[1778182053073,32.88,79972.11,0.0,0.96977,3e-05,4.55249]
[1778182053395,32.88,79972.43,0.0,0.96978,3e-05,4.55075]
[1778182054447,32.88,79972.43,0.0,0.96978,3e-05,4.55075]
[1778182054543,32.88,79972.18,0.0,0.96978,3e-05,4.55122]
[1778182058228,32.88,79966.42,0.0,0.96961,3e-05,4.57157]
[1778182058992,32.88,79966.42,0.0,0.96961,3e-05,4.57157]
[1778182059186,32.88,79966.42,0.0,0.96961,3e-05,4.57157]
[1778182059287,32.88,79967.64,0.0,0.96965,3e-05,4.56647]
[1778182059940,32.88,79967.64,0.0,0.96965,3e-05,4.56647]
[1778182060246,32.88,79969.05,0.0,0.9697,3e-05,4.56065]
[1778182065281,32.87,79971.48,0.0,0.96979,3e-05,4.54947]
[1778182067058,32.87,79971.31,0.0,0.96979,3e-05,4.54963]
[1778182067162,32.87,79971.31,0.0,0.96979,3e-05,4.54963]
[1778182067295,32.87,79971.12,0.0,0.96979,3e-05,4.54987]
[1778182068759,32.87,79971.17,0.0,0.96979,3e-05,4.54918]
[1778182069309,32.87,79969.91,0.0,0.96976,3e-05,4.55354]
[1778182074344,32.86,79972.21,0.0,0.96985,3e-05,4.54265]
[1778182076938,32.86,79972.64,0.0,0.96986,3e-05,4.54051]
[1778182077132,32.86,79972.64,0.0,0.96986,3e-05,4.54051]
[1778182077623,32.86,79972.64,0.0,0.96986,3e-05,4.54051]
[1778182077365,32.86,79972.68,0.0,0.96987,3e-05,4.5394]
[1778182078372,32.86,79972.4,0.0,0.96987,3e-05,4.54]
[1778182078718,32.86,79972.4,0.0,0.96987,3e-05,4.54]
[1778182081393,32.86,79978.68,0.0,0.97007,3e-05,4.51444]
[1778182083407,32.85,79984.02,0.0,0.97025,3e-05,4.49316]
[1778182085833,32.85,79985.94,0.0,0.97031,3e-05,4.48505]
[1778182086129,32.85,79985.94,0.0,0.97031,3e-05,4.48505]
[1778182086429,32.85,79985.94,0.0,0.97031,3e-05,4.48505]
[1778182086520,32.85,79985.82,0.0,0.97031,3e-05,4.48514]
[1778182087549,32.85,79985.82,0.0,0.97031,3e-05,4.48514]
[1778182093477,32.85,79986.39,0.0,0.97035,3e-05,4.48056]
[1778182098512,32.84,79989.71,0.0,0.97046,3e-05,4.46636]
[1778182100357,32.84,79989.12,0.0,0.97045,3e-05,4.46833]
[1778182100505,32.84,79989.12,0.0,0.97045,3e-05,4.46833]
[1778182100659,32.84,79989.26,0.0,0.97045,3e-05,4.46752]
[1778182101828,32.84,79987.6,0.0,0.9704,3e-05,4.47357]
[1778182102540,32.84,79987.97,0.0,0.97042,3e-05,4.47188]
[1778182105561,32.84,79982.16,0.0,0.97025,3e-05,4.49323]
[1778182106530,32.84,79982.16,0.0,0.97025,3e-05,4.49323]
[1778182106673,32.84,79982.16,0.0,0.97025,3e-05,4.49323]
[1778182106568,32.84,79982.46,0.0,0.97026,3e-05,4.49178]
[1778182107376,32.84,79982.46,0.0,0.97026,3e-05,4.49178]
[1778182107575,32.84,79982.78,0.0,0.97027,3e-05,4.49025]
[1778182110598,32.84,79978.04,0.0,0.97013,3e-05,4.50748]
[1778182112142,32.84,79975.72,0.0,0.97008,3e-05,4.51325]
[1778182112289,32.84,79975.72,0.0,0.97008,3e-05,4.51325]
[1778182112612,32.84,79977.01,0.0,0.97012,3e-05,4.50796]
[1778182112852,32.84,79977.01,0.0,0.97012,3e-05,4.50796]
[1778182113937,32.84,79977.01,0.0,0.97012,3e-05,4.50796]
[1778182114626,32.83,79976.39,0.0,0.97011,3e-05,4.50981]
[1778182119661,32.83,79977.11,0.0,0.97014,3e-05,4.50607]
[1778182121240,32.83,79977.01,0.0,0.97013,3e-05,4.50625]
[1778182121446,32.83,79977.01,0.0,0.97013,3e-05,4.50625]
[1778182121675,32.83,79977.0,0.0,0.97014,3e-05,4.50609]
[1778182122730,32.83,79977.0,0.0,0.97014,3e-05,4.50609]
[1778182123689,32.83,79975.51,0.0,0.97009,3e-05,4.51139]
[1778182128725,32.83,79976.25,0.0,0.97012,3e-05,4.50743]
[1778182130739,32.83,79966.96,0.0,0.96984,3e-05,4.54266]
[1778182131746,32.83,79966.9,0.0,0.96984,3e-05,4.54259]
[1778182132488,32.83,79966.9,0.0,0.96984,3e-05,4.54259]
[1778182132667,32.83,79966.9,0.0,0.96984,3e-05,4.54259]
[1778182132753,32.83,79966.28,0.0,0.96982,3e-05,4.54468]
[1778182133745,32.83,79966.28,0.0,0.96982,3e-05,4.54468]
[1778182133760,32.83,79966.0,0.0,0.96982,3e-05,4.54546]
[1778182138796,32.82,79966.14,0.0,0.96983,3e-05,4.5434]
[1778182140457,32.82,79966.14,0.0,0.96983,3e-05,4.5434]
[1778182140697,32.82,79966.14,0.0,0.96983,3e-05,4.5434]
[1778182140730,32.82,79965.23,0.0,0.96981,3e-05,4.54629]
[1778182141475,32.82,79965.23,0.0,0.96981,3e-05,4.54629]
[1778182141481,32.82,79965.44,0.0,0.96982,3e-05,4.54517]
[1778182146855,32.82,79968.72,0.0,0.96993,3e-05,4.53101]
[1778182147859,32.82,79968.72,0.0,0.96993,3e-05,4.53101]
[1778182148106,32.82,79968.72,0.0,0.96993,3e-05,4.53101]
[1778182148172,32.82,79969.17,0.0,0.96995,3e-05,4.52899]
[1778182149168,32.82,79969.17,0.0,0.96995,3e-05,4.52899]
[1778182149261,32.82,79969.28,0.0,0.96995,3e-05,4.52828]
[1778182154912,32.81,79968.32,0.0,0.96994,3e-05,4.53022]
[1778182158930,32.81,79968.2,0.0,0.96994,3e-05,4.5298]
[1778182159266,32.81,79968.2,0.0,0.96994,3e-05,4.5298]
[1778182159464,32.81,79968.37,0.0,0.96995,3e-05,4.52856]
[1778182160195,32.81,79968.37,0.0,0.96995,3e-05,4.52856]
[1778182160289,32.81,79968.51,0.0,0.96996,3e-05,4.52773]
[1778182164618,32.81,79968.89,0.0,0.96997,3e-05,4.52598]
[1778182164700,32.81,79974.32,0.0,0.97015,3e-05,4.5043]
[1778182165248,32.81,79974.32,0.0,0.97015,3e-05,4.5043]
[1778182165813,32.81,79975.72,0.0,0.97019,3e-05,4.49869]
[1778182165990,32.81,79974.99,0.0,0.97017,3e-05,4.50149]
[1778182166800,32.81,79974.99,0.0,0.97017,3e-05,4.50149]
[1778182171963,32.8,79975.53,0.0,0.97022,3e-05,4.49536]
[1778182172691,32.8,79975.53,0.0,0.97022,3e-05,4.49536]
[1778182172783,32.8,79976.59,0.0,0.97025,3e-05,4.49081]
[1778182173397,32.8,79976.59,0.0,0.97025,3e-05,4.49081]
[1778182173484,32.8,79976.62,0.0,0.97026,3e-05,4.49045]
[1778182174529,32.8,79976.62,0.0,0.97026,3e-05,4.49045]
[1778182180092,32.8,79976.55,0.0,0.97026,3e-05,4.48922]
[1778182185127,32.8,79976.06,0.0,0.97026,3e-05,4.48983]
[1778182189155,32.79,79972.54,0.0,0.97016,3e-05,4.50228]
[1778182190301,32.79,79972.54,0.0,0.97016,3e-05,4.50228]
[1778182190551,32.79,79973.67,0.0,0.9702,3e-05,4.4974]
[1778182191032,32.79,79973.67,0.0,0.9702,3e-05,4.4974]
[1778182191055,32.79,79973.67,0.0,0.9702,3e-05,4.4974]
[1778182191338,32.79,79974.33,0.0,0.97022,3e-05,4.4946]
[1778182192117,32.79,79974.33,0.0,0.97022,3e-05,4.4946]
[1778182193183,32.79,79967.1,0.0,0.97,3e-05,4.52208]
[1778182196204,32.79,79964.94,0.0,0.96994,3e-05,4.52946]
[1778182198722,32.79,79964.84,0.0,0.96994,3e-05,4.52952]
[1778182198823,32.79,79964.57,0.0,0.96993,3e-05,4.5299]
[1778182199236,32.79,79964.57,0.0,0.96993,3e-05,4.5299]
[1778182199806,32.79,79964.57,0.0,0.96993,3e-05,4.5299]
[1778182200232,32.79,79965.93,0.0,0.96998,3e-05,4.52434]
[1778182200934,32.79,79965.93,0.0,0.96998,3e-05,4.52434]
[1778182201239,32.79,79972.2,0.0,0.97018,3e-05,4.49993]
[1778182204260,32.78,79973.69,0.0,0.97023,3e-05,4.49337]
[1778182205776,32.78,79973.69,0.0,0.97023,3e-05,4.49337]
[1778182205827,32.78,79973.06,0.0,0.97022,3e-05,4.49526]
[1778182206213,32.78,79973.06,0.0,0.97022,3e-05,4.49526]
[1778182207540,32.78,79973.68,0.0,0.97023,3e-05,4.49289]
[1778182207632,32.78,79973.58,0.0,0.97024,3e-05,4.49274]
[1778182214331,32.78,79978.58,0.0,0.9704,3e-05,4.47208]
[1778182216344,32.78,79983.46,0.0,0.97056,3e-05,4.453]
[1778182216874,32.78,79983.46,0.0,0.97056,3e-05,4.453]
[1778182217351,32.78,79983.02,0.0,0.97055,3e-05,4.45427]
[1778182217892,32.78,79983.02,0.0,0.97055,3e-05,4.45427]
[1778182218549,32.78,79983.02,0.0,0.97055,3e-05,4.45427]
[1778182218571,32.78,79983.07,0.0,0.97055,3e-05,4.45389]
[1778182219654,32.78,79983.07,0.0,0.97055,3e-05,4.45389]
[1778182222386,32.78,79994.7,0.0,0.97091,3e-05,4.40905]
[1778182223842,32.78,79994.7,0.0,0.97091,3e-05,4.40905]
[1778182223393,32.77,79994.56,0.0,0.97091,3e-05,4.40947]
[1778182224550,32.77,79994.56,0.0,0.97091,3e-05,4.40947]
[1778182224636,32.77,79996.97,0.0,0.97098,3e-05,4.40027]
[1778182225203,32.77,79996.97,0.0,0.97098,3e-05,4.40027]
[1778182225408,32.77,79999.42,0.0,0.97106,3e-05,4.39095]
[1778182227422,32.77,80006.22,0.0,0.97127,3e-05,4.36496]
[1778182229436,32.77,80012.05,0.0,0.97144,3e-05,4.34281]
[1778182230187,32.77,80012.05,0.0,0.97144,3e-05,4.34281]
[1778182230444,32.77,80012.23,0.0,0.97145,3e-05,4.34201]
[1778182230989,32.77,80012.23,0.0,0.97145,3e-05,4.34201]
[1778182231802,32.77,80012.23,0.0,0.97145,3e-05,4.34201]
[1778182231859,32.77,80011.41,0.0,0.97144,3e-05,4.34222]
[1778182232458,32.77,80005.84,0.0,0.97128,3e-05,4.36294]
[1778182234472,32.77,80011.3,0.0,0.97144,3e-05,4.34219]
[1778182236729,32.77,80010.99,0.0,0.97143,3e-05,4.34337]
[1778182236830,32.77,80011.4,0.0,0.97145,3e-05,4.34172]
[1778182236991,32.77,80011.4,0.0,0.97145,3e-05,4.34172]
[1778182238377,32.77,80011.09,0.0,0.97144,3e-05,4.34276]
[1778182238500,32.77,80010.81,0.0,0.97143,3e-05,4.34369]
[1778182242622,32.77,80008.07,0.0,0.97135,3e-05,4.35358]
[1778182242632,32.77,80009.3,0.0,0.97139,3e-05,4.34899]
[1778182243023,32.77,80009.3,0.0,0.97139,3e-05,4.34899]
[1778182243856,32.77,80009.3,0.0,0.97139,3e-05,4.34899]
[1778182244542,32.77,80009.24,0.0,0.97139,3e-05,4.34926]
[1778182249577,32.77,80009.71,0.0,0.9714,3e-05,4.34764]
[1778182250768,32.77,80009.71,0.0,0.9714,3e-05,4.34764]
[1778182250869,32.77,80011.53,0.0,0.97145,3e-05,4.34086]
[1778182251032,32.77,80011.53,0.0,0.97145,3e-05,4.34086]
[1778182251575,32.77,80011.53,0.0,0.97145,3e-05,4.34086]
[1778182251591,32.77,80012.53,0.0,0.97148,3e-05,4.33717]
[1778182252679,32.77,80012.53,0.0,0.97148,3e-05,4.33717]
[1778182258640,32.77,80012.82,0.0,0.9715,3e-05,4.33542]
[1778182259776,32.77,80012.82,0.0,0.9715,3e-05,4.33542]
[1778182259817,32.77,80013.28,0.0,0.97151,3e-05,4.33361]
[1778182260143,32.77,80013.28,0.0,0.97151,3e-05,4.33361]
[1778182261506,32.77,80014.57,0.0,0.97155,3e-05,4.32871]
[1778182261662,32.77,80015.35,0.0,0.97158,3e-05,4.32572]
[1778182264682,32.77,80023.49,0.0,0.97182,3e-05,4.29525]
[1778182265689,32.77,80027.91,0.0,0.97195,3e-05,4.27886]
[1778182266696,32.77,80021.8,0.0,0.97177,3e-05,4.3015]
[1778182267432,32.77,80021.8,0.0,0.97177,3e-05,4.3015]
[1778182267703,32.77,80023.88,0.0,0.97183,3e-05,4.29375]
[1778182268099,32.77,80023.88,0.0,0.97183,3e-05,4.29375]
[1778182268108,32.77,80023.88,0.0,0.97183,3e-05,4.29375]
[1778182268710,32.77,80028.59,0.0,0.97197,3e-05,4.27629]
[1778182269219,32.77,80028.59,0.0,0.97197,3e-05,4.27629]
[1778182273827,32.77,80030.3,0.0,0.97202,3e-05,4.27004]
[1778182274743,32.77,80030.11,0.0,0.97201,3e-05,4.27076]
[1778182274757,32.77,80030.22,0.0,0.97202,3e-05,4.27038]
[1778182278951,32.77,80030.45,0.0,0.97202,3e-05,4.26961]
[1778182280195,32.77,80032.41,0.0,0.97208,3e-05,4.2624]
[1778182281806,32.77,80024.7,0.0,0.97185,3e-05,4.29097]
[1778182282771,32.77,80024.7,0.0,0.97185,3e-05,4.29097]
[1778182282813,32.77,80010.98,0.0,0.97144,3e-05,4.34202]
[1778182283216,32.77,80010.98,0.0,0.97144,3e-05,4.34202]
[1778182283820,32.77,80011.23,0.0,0.97145,3e-05,4.34098]
[1778182284634,32.77,80011.23,0.0,0.97145,3e-05,4.34098]
[1778182284827,32.77,80012.75,0.0,0.9715,3e-05,4.33535]
[1778182289570,32.77,80013.12,0.0,0.97151,3e-05,4.33366]
[1778182289862,32.77,80018.14,0.0,0.97166,3e-05,4.31488]
[1778182290217,32.77,80018.14,0.0,0.97166,3e-05,4.31488]
[1778182290869,32.77,80021.65,0.0,0.97177,3e-05,4.30179]
[1778182291207,32.77,80021.65,0.0,0.97177,3e-05,4.30179]
[1778182297918,32.77,80023.09,0.0,0.97183,3e-05,4.29365]
[1778182299932,32.77,80029.56,0.0,0.97202,3e-05,4.26968]
[1778182300937,32.77,80029.56,0.0,0.97202,3e-05,4.26968]
[1778182301189,32.77,80035.29,0.0,0.97219,3e-05,4.24859]
[1778182302223,32.77,80035.29,0.0,0.97219,3e-05,4.24859]
[1778182303960,32.77,80038.9,0.0,0.97229,3e-05,4.23554]
[1778182308046,32.77,80038.24,0.0,0.97227,3e-05,4.23822]
[1778182308194,32.77,80035.59,0.0,0.97219,3e-05,4.24804]
[1778182309952,32.77,80035.78,0.0,0.9722,3e-05,4.24741]
[1778182315037,32.77,80036.12,0.0,0.9722,3e-05,4.24655]
[1778182316914,32.77,80036.12,0.0,0.9722,3e-05,4.24655]
[1778182318742,32.77,80033.19,0.0,0.97212,3e-05,4.25746]
[1778182324102,32.77,80033.13,0.0,0.97211,3e-05,4.25801]
[1778182329137,32.77,80030.63,0.0,0.97203,3e-05,4.26818]
[1778182333172,32.77,80024.32,0.0,0.97184,3e-05,4.29221]
[1778182336378,32.77,80025.01,0.0,0.97186,3e-05,4.28978]
[1778182341228,32.78,80027.92,0.0,0.97194,3e-05,4.27975]
[1778182342235,32.78,80030.63,0.0,0.97202,3e-05,4.2699]
[1778182346517,32.78,80030.02,0.0,0.972,3e-05,4.27239]
[1778182347386,32.78,80030.58,0.0,0.97201,3e-05,4.27037]
[1778182347484,32.78,80026.34,0.0,0.97189,3e-05,4.28605]
[1778182348277,32.78,80028.57,0.0,0.97195,3e-05,4.2778]
[1778182349284,32.78,80030.93,0.0,0.97202,3e-05,4.26909]
[1778182354319,32.78,80032.04,0.0,0.97207,3e-05,4.26247]
[1778182359354,32.78,80031.85,0.0,0.97206,3e-05,4.26336]
[1778182361020,32.78,80031.89,0.0,0.97207,3e-05,4.26324]
[1778182361699,32.78,80031.89,0.0,0.97207,3e-05,4.26324]
[1778182366403,32.78,80038.96,0.0,0.97227,3e-05,4.23746]
[1778182367410,32.78,80028.91,0.0,0.97198,3e-05,4.27451]
[1778182369975,32.78,80029.68,0.0,0.972,3e-05,4.27189]
[1778182369424,32.78,80030.85,0.0,0.97203,3e-05,4.26774]
[1778182371572,32.78,80032.07,0.0,0.97207,3e-05,4.26325]
[1778182371670,32.78,80029.82,0.0,0.972,3e-05,4.27189]
[1778182374459,32.78,80027.54,0.0,0.97193,3e-05,4.28064]
[1778182377671,32.78,80027.58,0.0,0.97193,3e-05,4.28063]
[1778182377772,32.78,80025.33,0.0,0.97186,3e-05,4.28937]
[1778182378487,32.78,80009.96,0.0,0.9714,3e-05,4.34657]
[1778182379298,32.78,80009.96,0.0,0.9714,3e-05,4.34657]
[1778182380501,32.78,80011.17,0.0,0.97144,3e-05,4.34191]
[1778182384773,32.78,80010.14,0.0,0.9714,3e-05,4.34588]
[1778182384874,32.78,80009.27,0.0,0.97138,3e-05,4.3492]
[1778182385691,32.78,80009.27,0.0,0.97138,3e-05,4.3492]
[1778182387000,32.78,80009.2,0.0,0.97138,3e-05,4.3495]
[1778182387550,32.78,80012.35,0.0,0.97147,3e-05,4.3378]
[1778182390571,32.78,80009.92,0.0,0.97139,3e-05,4.34704]
[1778182391756,32.78,80009.92,0.0,0.97139,3e-05,4.34704]
[1778182392542,32.78,80009.61,0.0,0.97139,3e-05,4.34824]
[1778182394599,32.78,80007.12,0.0,0.97131,3e-05,4.35768]
[1778182399437,32.78,80007.3,0.0,0.97131,3e-05,4.35712]
[1778182399701,32.78,80007.3,0.0,0.97131,3e-05,4.35712]
[1778182399810,32.78,80007.3,0.0,0.97131,3e-05,4.35712]
[1778182399954,32.78,80007.3,0.0,0.97131,3e-05,4.35712]
[1778182399911,32.78,80007.26,0.0,0.97131,3e-05,4.35731]
[1778182400197,32.78,80007.26,0.0,0.97131,3e-05,4.35731]
[1778182400055,32.78,80007.26,0.0,0.97131,3e-05,4.35731]
[1778182401337,32.78,80007.26,0.0,0.97131,3e-05,4.35731]
[1778182401648,32.78,80005.86,0.0,0.97127,3e-05,4.36262]
[1778182402110,32.78,80005.86,0.0,0.97127,3e-05,4.36262]
[1778182403565,32.78,80005.79,0.0,0.97127,3e-05,4.36291]
[1778182403663,32.78,79995.53,0.0,0.97096,3e-05,4.40153]
[1778182404670,32.78,79993.86,0.0,0.97091,3e-05,4.4078]
[1778182409705,32.78,79992.78,0.0,0.97088,3e-05,4.41163]
[1778182411719,32.78,79998.81,0.0,0.97108,3e-05,4.38605]
[1778182413899,32.78,79998.81,0.0,0.97108,3e-05,4.38605]
[1778182414747,32.78,79998.77,0.0,0.97108,3e-05,4.38618]
[1778182414848,32.78,80000.57,0.0,0.97113,3e-05,4.3794]
[1778182415627,32.78,80000.57,0.0,0.97113,3e-05,4.3794]
[1778182415747,32.78,80001.07,0.0,0.97114,3e-05,4.37752]
[1778182420782,32.79,80006.3,0.0,0.97129,3e-05,4.35958]
[1778182421532,32.79,80006.3,0.0,0.97129,3e-05,4.35958]
[1778182421837,32.79,80006.3,0.0,0.97129,3e-05,4.35958]
[1778182421885,32.79,80006.13,0.0,0.97128,3e-05,4.36081]
[1778182423353,32.79,80006.98,0.0,0.9713,3e-05,4.35822]
[1778182423803,32.79,80006.97,0.0,0.9713,3e-05,4.35816]
[1778182428846,32.79,80017.35,0.0,0.9716,3e-05,4.3203]
[1778182429845,32.79,80027.88,0.0,0.97192,3e-05,4.2812]
[1778182430852,32.79,80029.26,0.0,0.97195,3e-05,4.27683]
[1778182433873,32.8,80035.25,0.0,0.97212,3e-05,4.25628]
[1778182434880,32.8,80039.68,0.0,0.97225,3e-05,4.24007]
[1778182436291,32.8,80040.11,0.0,0.97226,3e-05,4.2386]
[1778182436721,32.8,80040.11,0.0,0.97226,3e-05,4.2386]
[1778182436894,32.8,80041.8,0.0,0.97231,3e-05,4.2325]
[1778182437666,32.8,80041.8,0.0,0.97231,3e-05,4.2325]
[1778182437903,32.8,80043.13,0.0,0.97234,3e-05,4.22774]
[1778182442938,32.8,80042.22,0.0,0.97231,3e-05,4.23167]
[1778182445959,32.8,80049.44,0.0,0.97252,3e-05,4.20561]
[1778182450995,32.8,80048.92,0.0,0.9725,3e-05,4.20856]
[1778182454606,32.8,80048.94,0.0,0.97249,3e-05,4.20894]
[1778182455106,32.8,80048.94,0.0,0.97249,3e-05,4.20909]
[1778182456043,32.8,80049.96,0.0,0.97252,3e-05,4.20551]
[1778182456365,32.8,80049.96,0.0,0.97252,3e-05,4.20551]
[1778182457049,32.8,80050.11,0.0,0.97252,3e-05,4.20527]
[1778182463091,32.81,80052.84,0.0,0.97259,3e-05,4.19663]
[1778182469133,32.81,80052.6,0.0,0.97258,3e-05,4.19852]
[1778182473161,32.81,80049.22,0.0,0.97249,3e-05,4.20883]
[1778182475035,32.81,80049.22,0.0,0.97249,3e-05,4.20883]
[1778182475416,32.81,80049.15,0.0,0.97249,3e-05,4.20924]
[1778182475510,32.81,80049.32,0.0,0.97249,3e-05,4.20877]
[1778182476184,32.81,80049.32,0.0,0.97249,3e-05,4.20877]
[1778182476281,32.81,80047.85,0.0,0.97245,3e-05,4.21429]
[1778182483234,32.82,80050.41,0.0,0.97249,3e-05,4.20838]
[1778182486220,32.82,80049.44,0.0,0.97246,3e-05,4.21221]
[1778182487169,32.82,80050.33,0.0,0.97248,3e-05,4.20978]
[1778182487188,32.82,80050.33,0.0,0.97248,3e-05,4.20978]
[1778182487261,32.82,80049.59,0.0,0.97246,3e-05,4.2133]
[1778182488285,32.82,80049.59,0.0,0.97246,3e-05,4.2133]
[1778182488385,32.82,80049.55,0.0,0.97245,3e-05,4.21426]
[1778182493312,32.83,80039.66,0.0,0.97213,3e-05,4.25455]
[1778182494319,32.83,80041.75,0.0,0.97218,3e-05,4.24761]
[1778182496497,32.84,80043.18,0.0,0.97222,3e-05,4.24312]
[1778182498194,32.84,80046.47,0.0,0.97231,3e-05,4.23182]
[1778182500361,32.84,80050.8,0.0,0.97242,3e-05,4.21839]
[1778182502594,32.84,80054.67,0.0,0.97253,3e-05,4.20438]
[1778182503724,32.84,80054.64,0.0,0.97252,3e-05,4.20476]
[1778182503822,32.84,80054.64,0.0,0.97252,3e-05,4.20476]
[1778182503923,32.84,80055.03,0.0,0.97254,3e-05,4.20348]
[1778182504806,32.84,80055.03,0.0,0.97254,3e-05,4.20348]
[1778182504859,32.84,80055.36,0.0,0.97254,3e-05,4.20242]
[1778182509424,32.84,80060.57,0.0,0.97269,3e-05,4.1841]
[1778182511938,32.84,80059.45,0.0,0.97266,3e-05,4.18835]
[1778182512528,32.85,80058.55,0.0,0.97263,3e-05,4.19196]
[1778182519496,32.85,80062.11,0.0,0.97272,3e-05,4.18037]
[1778182522518,32.85,80055.29,0.0,0.97252,3e-05,4.2057]
[1778182524380,32.85,80053.99,0.0,0.97248,3e-05,4.21058]
[1778182525192,32.85,80053.99,0.0,0.97248,3e-05,4.21058]
[1778182525724,32.85,80053.19,0.0,0.97245,3e-05,4.21433]
[1778182525763,32.86,80061.78,0.0,0.97268,3e-05,4.18472]
[1778182526816,32.86,80061.78,0.0,0.97268,3e-05,4.18472]
[1778182526847,32.86,80061.89,0.0,0.97268,3e-05,4.1852]
[1778182531581,32.86,80058.6,0.0,0.97259,3e-05,4.1959]
[1778182533520,32.86,80058.05,0.0,0.97257,3e-05,4.19808]
[1778182534530,32.86,80059.18,0.0,0.9726,3e-05,4.19483]
[1778182538630,32.87,80053.7,0.0,0.97243,3e-05,4.21674]
[1778182540127,32.87,80053.7,0.0,0.97243,3e-05,4.21674]
[1778182540131,32.87,80049.2,0.0,0.97229,3e-05,4.23393]
[1778182540679,32.87,80049.2,0.0,0.97229,3e-05,4.23393]
[1778182541134,32.87,80049.2,0.0,0.97229,3e-05,4.23393]
[1778182541197,32.87,80049.16,0.0,0.97229,3e-05,4.23441]
[1778182542228,32.87,80052.13,0.0,0.97237,3e-05,4.22355]
[1778182542658,32.87,80051.21,0.0,0.97234,3e-05,4.22725]
[1778182547693,32.87,80051.11,0.0,0.97233,3e-05,4.22826]
[1778182550714,32.87,80055.61,0.0,0.97246,3e-05,4.21236]
[1778182552514,32.87,80055.0,0.0,0.97244,3e-05,4.21542]
[1778182554411,32.88,80055.61,0.0,0.97244,3e-05,4.21488]
[1778182558770,32.88,80047.49,0.0,0.97218,3e-05,4.24738]
[1778182559926,32.88,80047.49,0.0,0.97218,3e-05,4.24738]
[1778182560977,32.88,80046.08,0.0,0.97214,3e-05,4.25266]
[1778182561148,32.88,80046.08,0.0,0.97214,3e-05,4.25266]
[1778182562081,32.88,80046.32,0.0,0.97215,3e-05,4.25188]
[1778182562138,32.89,80046.23,0.0,0.97214,3e-05,4.253]
[1778182567844,32.89,80047.49,0.0,0.97217,3e-05,4.24901]
[1778182572879,32.89,80052.96,0.0,0.97233,3e-05,4.22955]
[1778182573450,32.89,80052.96,0.0,0.97233,3e-05,4.22955]
[1778182575316,32.89,80052.48,0.0,0.97231,3e-05,4.23158]
[1778182580935,32.89,80051.48,0.0,0.97227,3e-05,4.23606]
[1778182584963,32.89,80056.26,0.0,0.97241,3e-05,4.21916]
[1778182585506,32.89,80056.26,0.0,0.97241,3e-05,4.21916]
[1778182586355,32.89,80059.62,0.0,0.9725,3e-05,4.20709]
[1778182587034,32.89,80059.62,0.0,0.9725,3e-05,4.20709]
[1778182587184,32.89,80060.32,0.0,0.97252,3e-05,4.20472]
[1778182588537,32.89,80060.0,0.0,0.97251,3e-05,4.20607]
[1778182588991,32.89,80059.86,0.0,0.97251,3e-05,4.20675]
[1778182592594,32.89,80058.41,0.0,0.97248,3e-05,4.20986]
[1778182594014,32.9,80060.58,0.0,0.97254,3e-05,4.20213]
[1778182599061,32.9,80064.9,0.0,0.97265,3e-05,4.18759]
[1778182604098,32.9,80072.39,0.0,0.97286,3e-05,4.16145]
[1778182606724,32.9,80073.37,0.0,0.97289,3e-05,4.15839]
[1778182608013,32.9,80073.39,0.0,0.97289,3e-05,4.15855]
[1778182608126,32.9,80072.33,0.0,0.97285,3e-05,4.1626]
[1778182608324,32.9,80072.33,0.0,0.97285,3e-05,4.1626]
[1778182609133,32.9,80076.21,0.0,0.97296,3e-05,4.14883]
[1778182609421,32.9,80076.21,0.0,0.97296,3e-05,4.14883]
[1778182610140,32.9,80079.44,0.0,0.97305,3e-05,4.13744]
[1778182615175,32.91,80076.95,0.0,0.97297,3e-05,4.14763]
[1778182616182,32.91,80071.81,0.0,0.97282,3e-05,4.16639]
[1778182616855,32.91,80071.81,0.0,0.97282,3e-05,4.16639]
[1778182618219,32.91,80069.4,0.0,0.97275,3e-05,4.1753]
[1778182623231,32.91,80070.38,0.0,0.97277,3e-05,4.1728]
[1778182625311,32.91,80068.93,0.0,0.97273,3e-05,4.1784]
[1778182625944,32.91,80068.93,0.0,0.97273,3e-05,4.1784]
[1778182626156,32.91,80068.93,0.0,0.97273,3e-05,4.1784]
[1778182626252,32.91,80069.01,0.0,0.97273,3e-05,4.17828]
[1778182627026,32.91,80069.01,0.0,0.97273,3e-05,4.17828]
[1778182627259,32.91,80069.28,0.0,0.97274,3e-05,4.17748]
[1778182632294,32.91,80068.17,0.0,0.9727,3e-05,4.18236]
[1778182633820,32.91,80068.17,0.0,0.9727,3e-05,4.18236]
[1778182634820,32.91,80068.65,0.0,0.97271,3e-05,4.18131]
[1778182635315,32.91,80074.06,0.0,0.97286,3e-05,4.1621]
[1778182637833,32.92,80074.04,0.0,0.97285,3e-05,4.16306]
[1778182637934,32.92,80073.77,0.0,0.97283,3e-05,4.1651]
[1778182639153,32.92,80073.77,0.0,0.97283,3e-05,4.1651]
[1778182639251,32.92,80073.77,0.0,0.97283,3e-05,4.16529]
[1778182641196,32.92,80073.88,0.0,0.97284,3e-05,4.1649]
[1778182642525,32.92,80073.54,0.0,0.97282,3e-05,4.1665]
[1778182642586,32.92,80080.02,0.0,0.97301,3e-05,4.14334]
[1778182643371,32.92,80088.28,0.0,0.97324,3e-05,4.11394]
[1778182644676,32.92,80088.28,0.0,0.97324,3e-05,4.11394]
[1778182644807,32.92,80088.96,0.0,0.97326,3e-05,4.11178]
[1778182645789,32.92,80088.96,0.0,0.97326,3e-05,4.11178]
[1778182645885,32.92,80088.96,0.0,0.97325,3e-05,4.11234]
[1778182647258,32.92,80088.96,0.0,0.97325,3e-05,4.11234]
[1778182647297,32.92,80093.06,0.0,0.97337,3e-05,4.098]
[1778182648018,32.92,80093.06,0.0,0.97337,3e-05,4.098]
[1778182653441,32.93,80099.2,0.0,0.97354,3e-05,4.07552]
[1778182654523,32.93,80099.2,0.0,0.97354,3e-05,4.07552]
[1778182654593,32.93,80099.2,0.0,0.97354,3e-05,4.07552]
[1778182654747,32.93,80099.16,0.0,0.97353,3e-05,4.076]
[1778182655684,32.93,80099.16,0.0,0.97353,3e-05,4.076]
[1778182655784,32.93,80098.53,0.0,0.97351,3e-05,4.07859]
[1778182660506,32.93,80104.69,0.0,0.97367,3e-05,4.0584]
[1778182662145,32.93,80104.69,0.0,0.97367,3e-05,4.0584]
[1778182662577,32.93,80104.96,0.0,0.97367,3e-05,4.05819]
[1778182662651,32.93,80103.42,0.0,0.97363,3e-05,4.06365]
[1778182663385,32.93,80103.42,0.0,0.97363,3e-05,4.06365]
[1778182663527,32.93,80102.5,0.0,0.9736,3e-05,4.06727]
[1778182668563,32.94,80103.06,0.0,0.97361,3e-05,4.06706]
[1778182673598,32.94,80102.87,0.0,0.97359,3e-05,4.06949]
[1778182677626,32.95,80116.17,0.0,0.97394,3e-05,4.02392]
[1778182679178,32.95,80116.17,0.0,0.97394,3e-05,4.02392]
[1778182679271,32.95,80122.1,0.0,0.9741,3e-05,4.00398]
[1778182679962,32.95,80122.1,0.0,0.9741,3e-05,4.00398]
[1778182679974,32.95,80122.1,0.0,0.9741,3e-05,4.00398]
[1778182680011,32.95,80122.19,0.0,0.9741,3e-05,4.00412]
[1778182681060,32.95,80122.19,0.0,0.9741,3e-05,4.00412]
[1778182681075,32.95,80124.79,0.0,0.97417,3e-05,3.99548]
[1778182684121,32.95,80127.6,0.0,0.97424,3e-05,3.98612]
[1778182685451,32.95,80128.61,0.0,0.97426,3e-05,3.98354]
[1778182685682,32.95,80133.07,0.0,0.97438,3e-05,3.96848]
[1778182690717,32.96,80131.8,0.0,0.97433,3e-05,3.97538]
[1778182691379,32.96,80131.8,0.0,0.97433,3e-05,3.97538]
[1778182691889,32.96,80131.8,0.0,0.97433,3e-05,3.97538]
[1778182692022,32.96,80131.8,0.0,0.97433,3e-05,3.97538]
[1778182692123,32.96,80131.58,0.0,0.97431,3e-05,3.97711]
[1778182693131,32.96,80131.58,0.0,0.97431,3e-05,3.97711]
[1778182693230,32.96,80131.57,0.0,0.97431,3e-05,3.97763]
[1778182698275,32.97,80134.61,0.0,0.97438,3e-05,3.96849]
[1778182699782,32.97,80137.2,0.0,0.97444,3e-05,3.96047]
[1778182704815,32.97,80136.7,0.0,0.97441,3e-05,3.96523]
[1778182709852,32.98,80137.96,0.0,0.97442,3e-05,3.96333]
[1778182710859,32.98,80143.99,0.0,0.97458,3e-05,3.94292]
[1778182712973,32.98,80147.42,0.0,0.97468,3e-05,3.92952]
[1778182714052,32.98,80147.79,0.0,0.97469,3e-05,3.9288]
[1778182714892,32.99,80153.63,0.0,0.97484,3e-05,3.90924]
[1778182717307,32.99,80153.4,0.0,0.97482,3e-05,3.91118]
[1778182717913,32.99,80154.86,0.0,0.97485,3e-05,3.90734]
[1778182718456,32.99,80154.86,0.0,0.97485,3e-05,3.90734]
[1778182718920,32.99,80154.62,0.0,0.97484,3e-05,3.90874]
[1778182720934,33.0,80158.28,0.0,0.97493,3e-05,3.89734]
[1778182725121,33.0,80158.58,0.0,0.97493,3e-05,3.89811]
[1778182725265,33.0,80162.39,0.0,0.97502,3e-05,3.88565]
[1778182726171,33.0,80162.39,0.0,0.97502,3e-05,3.88565]
[1778182734026,33.01,80158.34,0.0,0.97487,3e-05,3.9052]
[1778182736189,33.01,80156.76,0.0,0.97483,3e-05,3.91121]
[1778182736333,33.02,80156.4,0.0,0.97481,3e-05,3.91303]
[1778182737250,33.02,80156.4,0.0,0.97481,3e-05,3.91303]
[1778182737342,33.02,80156.98,0.0,0.97482,3e-05,3.91161]
[1778182742082,33.02,80161.31,0.0,0.97492,3e-05,3.89965]
[1778182744899,33.03,80162.15,0.0,0.97493,3e-05,3.89797]
[1778182750138,33.03,80164.86,0.0,0.97497,3e-05,3.89235]
[1778182755173,33.04,80164.99,0.0,0.97495,3e-05,3.89491]
[1778182759467,33.05,80165.01,0.0,0.97494,3e-05,3.89723]
[1778182760282,33.05,80165.01,0.0,0.97494,3e-05,3.89723]
[1778182760383,33.05,80164.59,0.0,0.97492,3e-05,3.89926]
[1778182761541,33.05,80165.69,0.0,0.97494,3e-05,3.89608]
[1778182762549,33.05,80165.85,0.0,0.97494,3e-05,3.89612]
[1778182768266,33.06,80166.13,0.0,0.97492,3e-05,3.89869]
[1778182773301,33.06,80167.7,0.0,0.97496,3e-05,3.89367]
[1778182777495,33.07,80169.6,0.0,0.97499,3e-05,3.88953]
[1778182778336,33.07,80169.15,0.0,0.97498,3e-05,3.89166]
[1778182778996,33.07,80169.15,0.0,0.97498,3e-05,3.89166]
[1778182779343,33.07,80168.91,0.0,0.97496,3e-05,3.89306]
[1778182780957,33.07,80169.04,0.0,0.97496,3e-05,3.8932]
[1778182782328,33.08,80169.04,0.0,0.97496,3e-05,3.89378]
[1778182787972,33.08,80169.16,0.0,0.97494,3e-05,3.89681]
[1778182788406,33.08,80169.82,0.0,0.97495,3e-05,3.89512]
[1778182788917,33.08,80169.82,0.0,0.97495,3e-05,3.89512]
[1778182789413,33.09,80176.2,0.0,0.97511,3e-05,3.87393]
[1778182791785,33.09,80175.41,0.0,0.97509,3e-05,3.87722]
[1778182793361,33.09,80175.44,0.0,0.97508,3e-05,3.87832]
[1778182796484,33.1,80172.6,0.0,0.97499,3e-05,3.8904]
[1778182797469,33.1,80173.68,0.0,0.97501,3e-05,3.88729]
[1778182797744,33.1,80173.68,0.0,0.97501,3e-05,3.88729]
[1778182798718,33.1,80173.68,0.0,0.97501,3e-05,3.88729]
[1778182798791,33.1,80173.68,0.0,0.97501,3e-05,3.88787]
[1778182799959,33.1,80173.68,0.0,0.97501,3e-05,3.88787]
[1778182800490,33.1,80165.07,0.0,0.97477,3e-05,3.91849]
[1778182801526,33.1,80165.07,0.0,0.97477,3e-05,3.91849]
[1778182801613,33.1,80159.96,0.0,0.97463,3e-05,3.93659]
[1778182803221,33.1,80159.96,0.0,0.97463,3e-05,3.93659]
[1778182803323,33.1,80159.88,0.0,0.97462,3e-05,3.93786]
[1778182806532,33.11,80168.61,0.0,0.97484,3e-05,3.90937]
[1778182808547,33.11,80170.96,0.0,0.97489,3e-05,3.90243]
[1778182810831,33.11,80171.37,0.0,0.9749,3e-05,3.90159]
[1778182812058,33.11,80170.87,0.0,0.97488,3e-05,3.90386]
[1778182818050,33.12,80171.78,0.0,0.97488,3e-05,3.90411]
[1778182818203,33.12,80171.04,0.0,0.97485,3e-05,3.90776]
[1778182819740,33.12,80169.82,0.0,0.97482,3e-05,3.91193]
[1778182819798,33.12,80170.05,0.0,0.97482,3e-05,3.91169]
[1778182821739,33.12,80170.39,0.0,0.97483,3e-05,3.91107]
[1778182823041,33.13,80170.39,0.0,0.97482,3e-05,3.91162]
[1778182828688,33.13,80172.09,0.0,0.97484,3e-05,3.90961]
[1778182829514,33.13,80172.09,0.0,0.97484,3e-05,3.90961]
[1778182829694,33.14,80174.53,0.0,0.9749,3e-05,3.90182]
[1778182830746,33.14,80174.53,0.0,0.9749,3e-05,3.90182]
[1778182830754,33.14,80174.64,0.0,0.9749,3e-05,3.90201]
[1778182832913,33.14,80174.49,0.0,0.97491,3e-05,3.90051]
[1778182834046,33.14,80174.52,0.0,0.9749,3e-05,3.90097]
[1778182838366,33.14,80174.4,0.0,0.97488,3e-05,3.90365]
[1778182838409,33.15,80173.39,0.0,0.97485,3e-05,3.90823]
[1778182839575,33.15,80173.94,0.0,0.97486,3e-05,3.90635]
[1778182839594,33.15,80173.94,0.0,0.97486,3e-05,3.90691]
[1778182843792,33.15,80168.44,0.0,0.97469,3e-05,3.928]
[1778182845742,33.15,80168.35,0.0,0.97469,3e-05,3.92884]
[1778182847243,33.16,80168.14,0.0,0.97468,3e-05,3.93009]
[1778182851335,33.16,80167.28,0.0,0.97464,3e-05,3.93515]
[1778182851434,33.16,80167.72,0.0,0.97464,3e-05,3.93469]
[1778182852778,33.16,80167.1,0.0,0.97462,3e-05,3.93682]
[1778182852855,33.16,80167.3,0.0,0.97463,3e-05,3.93665]
[1778182855252,33.17,80168.04,0.0,0.97464,3e-05,3.93463]
[1778182856085,33.17,80167.23,0.0,0.97461,3e-05,3.93846]
[1778182858716,33.17,80167.24,0.0,0.9746,3e-05,3.93946]
[1778182858897,33.17,80161.85,0.0,0.97445,3e-05,3.95854]
[1778182862863,33.17,80159.92,0.0,0.97439,3e-05,3.96667]
[1778182863820,33.18,80159.79,0.0,0.97438,3e-05,3.96759]
[1778182866953,33.18,80157.61,0.0,0.97431,3e-05,3.97699]
[1778182867960,33.18,80146.31,0.0,0.974,3e-05,4.01671]
[1778182870121,33.18,80146.52,0.0,0.974,3e-05,4.01643]
[1778182870223,33.18,80146.75,0.0,0.974,3e-05,4.01638]
[1778182871494,33.18,80146.75,0.0,0.974,3e-05,4.01638]
[1778182880044,33.19,80145.05,0.0,0.97393,3e-05,4.02567]
[1778182883092,33.19,80140.71,0.0,0.9738,3e-05,4.04227]
[1778182884099,33.19,80137.91,0.0,0.97372,3e-05,4.05242]
[1778182885438,33.19,80137.91,0.0,0.97372,3e-05,4.05242]
[1778182885539,33.2,80138.1,0.0,0.97372,3e-05,4.05207]
[1778182886623,33.2,80138.65,0.0,0.97374,3e-05,4.05045]
[1778182888017,33.2,80140.36,0.0,0.97378,3e-05,4.04478]
[1778182888127,33.2,80149.31,0.0,0.97402,3e-05,4.01385]
[1778182889134,33.2,80152.06,0.0,0.97409,3e-05,4.00467]
[1778182893162,33.2,80154.19,0.0,0.97416,3e-05,3.9963]
[1778182897901,33.21,80153.46,0.0,0.97412,3e-05,4.0005]
[1778182898730,33.21,80153.67,0.0,0.97413,3e-05,4.00018]
[1778182898839,33.21,80153.67,0.0,0.97413,3e-05,4.00018]
[1778182899043,33.21,80153.67,0.0,0.97413,3e-05,4.00018]
[1778182899051,33.21,80153.67,0.0,0.97413,3e-05,4.00018]
[1778182899100,33.21,80153.67,0.0,0.97413,3e-05,4.00018]
[1778182899204,33.21,80162.18,0.0,0.97435,3e-05,3.97112]
[1778182900123,33.21,80162.18,0.0,0.97435,3e-05,3.97112]
[1778182900211,33.21,80164.56,0.0,0.97441,3e-05,3.96337]
[1778182905246,33.21,80164.99,0.0,0.97441,3e-05,3.96433]
[1778182906811,33.22,80160.98,0.0,0.97429,3e-05,3.97867]
[1778182907816,33.22,80158.47,0.0,0.97422,3e-05,3.98782]
[1778182908242,33.22,80158.47,0.0,0.97422,3e-05,3.98782]
[1778182908278,33.22,80157.02,0.0,0.97418,3e-05,3.9933]
[1778182909280,33.22,80146.32,0.0,0.97388,3e-05,4.03099]
[1778182910020,33.22,80146.32,0.0,0.97388,3e-05,4.03099]
[1778182910287,33.22,80143.07,0.0,0.97379,3e-05,4.04273]
[1778182912761,33.22,80141.94,0.0,0.97375,3e-05,4.0481]
[1778182914427,33.22,80142.26,0.0,0.97376,3e-05,4.04733]
[1778182920360,33.23,80140.53,0.0,0.97369,3e-05,4.05578]
[1778182924676,33.23,80141.79,0.0,0.97371,3e-05,4.05264]
[1778182925447,33.23,80141.79,0.0,0.97371,3e-05,4.05264]
[1778182927548,33.23,80141.41,0.0,0.9737,3e-05,4.0546]
[1778182927590,33.23,80141.11,0.0,0.97369,3e-05,4.05597]
[1778182928750,33.23,80141.12,0.0,0.97369,3e-05,4.05624]
[1778182929425,33.23,80140.94,0.0,0.97368,3e-05,4.05718]
[1778182934461,33.24,80142.37,0.0,0.97371,3e-05,4.05372]
[1778182935467,33.24,80137.08,0.0,0.97356,3e-05,4.07261]
[1778182935910,33.24,80137.08,0.0,0.97356,3e-05,4.07261]
[1778182937570,33.24,80136.36,0.0,0.97354,3e-05,4.07543]
[1778182943666,33.24,80134.55,0.0,0.97347,3e-05,4.08378]
[1778182944671,33.24,80134.56,0.0,0.97347,3e-05,4.08403]
[1778182945263,33.24,80134.56,0.0,0.97347,3e-05,4.08403]
[1778182945537,33.24,80134.37,0.0,0.97346,3e-05,4.08497]
[1778182946359,33.24,80134.37,0.0,0.97346,3e-05,4.08497]
[1778182946544,33.25,80134.4,0.0,0.97346,3e-05,4.08514]
[1778182951579,33.25,80135.88,0.0,0.97351,3e-05,4.07864]
[1778182954112,33.25,80136.18,0.0,0.97351,3e-05,4.07814]
[1778182955221,33.25,80138.64,0.0,0.97358,3e-05,4.06977]
[1778182960132,33.25,80137.39,0.0,0.97353,3e-05,4.07538]
[1778182960141,33.25,80137.02,0.0,0.97352,3e-05,4.07696]
[1778182961793,33.25,80137.29,0.0,0.97353,3e-05,4.07629]
[1778182961890,33.25,80137.31,0.0,0.97352,3e-05,4.0765]
[1778182967693,33.26,80137.08,0.0,0.9735,3e-05,4.07897]
[1778182968876,33.26,80137.08,0.0,0.9735,3e-05,4.07897]
[1778182969500,33.26,80137.08,0.0,0.9735,3e-05,4.07897]
[1778182974742,33.26,80139.31,0.0,0.97355,3e-05,4.07312]
[1778182979778,33.27,80138.3,0.0,0.97351,3e-05,4.07813]
[1778182984679,33.27,80138.39,0.0,0.9735,3e-05,4.07897]
[1778182985760,33.27,80138.55,0.0,0.97351,3e-05,4.0787]
[1778182986019,33.27,80138.55,0.0,0.97351,3e-05,4.0787]
[1778182986116,33.27,80138.56,0.0,0.9735,3e-05,4.07895]
[1778182987121,33.27,80138.56,0.0,0.9735,3e-05,4.07895]
[1778182987220,33.27,80138.59,0.0,0.9735,3e-05,4.07943]
[1778182993004,33.27,80138.44,0.0,0.97349,3e-05,4.08113]
[1778182994810,33.28,80138.2,0.0,0.97348,3e-05,4.08255]
[1778182999917,33.28,80140.77,0.0,0.97353,3e-05,4.0753]
[1778183003981,33.28,80141.71,0.0,0.97355,3e-05,4.07291]
[1778183004782,33.28,80141.91,0.0,0.97356,3e-05,4.07252]
[1778183005013,33.28,80141.91,0.0,0.97356,3e-05,4.07252]
[1778183005112,33.28,80141.91,0.0,0.97355,3e-05,4.07282]
[1778183005844,33.28,80141.91,0.0,0.97355,3e-05,4.07282]
[1778183005959,33.28,80142.26,0.0,0.97356,3e-05,4.0719]
[1778183009864,33.29,80143.14,0.0,0.97358,3e-05,4.06974]
[1778183011340,33.29,80142.72,0.0,0.97356,3e-05,4.07152]
[1778183015022,33.29,80149.59,0.0,0.97376,3e-05,4.04637]
[1778183016093,33.29,80149.59,0.0,0.97376,3e-05,4.04637]
[1778183016643,33.29,80149.59,0.0,0.97376,3e-05,4.04637]
[1778183016670,33.29,80152.15,0.0,0.97382,3e-05,4.03814]
[1778183016851,33.29,80152.15,0.0,0.97382,3e-05,4.03814]
[1778183017961,33.29,80151.97,0.0,0.97382,3e-05,4.03876]
[1778183018043,33.29,80152.13,0.0,0.97382,3e-05,4.03856]
[1778183023078,33.3,80152.15,0.0,0.97381,3e-05,4.04026]
[1778183026809,33.3,80148.4,0.0,0.9737,3e-05,4.05441]
[1778183027881,33.3,80149.53,0.0,0.97372,3e-05,4.05079]
[1778183033148,33.3,80145.42,0.0,0.9736,3e-05,4.06714]
[1778183034689,33.3,80145.42,0.0,0.9736,3e-05,4.06714]
[1778183035568,33.3,80143.14,0.0,0.97353,3e-05,4.07547]
[1778183036045,33.3,80142.73,0.0,0.97351,3e-05,4.07748]
[1778183036660,33.3,80142.73,0.0,0.97351,3e-05,4.07748]
[1778183036692,33.31,80142.41,0.0,0.9735,3e-05,4.07888]
[1778183042211,33.31,80145.16,0.0,0.97357,3e-05,4.07061]
[1778183045265,33.31,80144.96,0.0,0.97356,3e-05,4.07189]
[1778183046582,33.31,80144.96,0.0,0.97355,3e-05,4.07247]
[1778183051046,33.31,80145.7,0.0,0.97357,3e-05,4.07102]
[1778183051652,33.31,80145.7,0.0,0.97357,3e-05,4.07102]
[1778183051693,33.31,80145.13,0.0,0.97354,3e-05,4.0736]
[1778183052104,33.31,80145.13,0.0,0.97354,3e-05,4.0736]
[1778183052281,33.32,80144.0,0.0,0.97351,3e-05,4.07785]
[1778183053179,33.32,80144.0,0.0,0.97351,3e-05,4.07785]
[1778183058324,33.32,80144.88,0.0,0.97352,3e-05,4.07643]
[1778183063359,33.32,80145.22,0.0,0.97352,3e-05,4.07663]
[1778183068394,33.33,80146.44,0.0,0.97354,3e-05,4.07375]
[1778183069157,33.33,80146.44,0.0,0.97354,3e-05,4.07375]
[1778183069712,33.33,80146.44,0.0,0.97354,3e-05,4.07375]
[1778183070128,33.33,80146.44,0.0,0.97354,3e-05,4.07375]
[1778183070408,33.33,80146.42,0.0,0.97354,3e-05,4.07439]
[1778183070814,33.33,80146.42,0.0,0.97354,3e-05,4.07439]
[1778183071418,33.33,80146.35,0.0,0.97355,3e-05,4.07227]
[1778183076453,33.33,80134.86,0.0,0.97322,3e-05,4.11416]
[1778183077445,33.33,80134.86,0.0,0.97322,3e-05,4.11416]
[1778183077637,33.33,80134.68,0.0,0.97321,3e-05,4.11501]
[1778183078501,33.33,80134.68,0.0,0.97321,3e-05,4.11501]
[1778183082496,33.34,80129.04,0.0,0.97303,3e-05,4.13878]
[1778183083229,33.34,80129.04,0.0,0.97303,3e-05,4.13878]
[1778183084017,33.34,80125.73,0.0,0.97293,3e-05,4.15139]
[1778183084340,33.34,80125.73,0.0,0.97293,3e-05,4.15139]
[1778183084509,33.34,80125.81,0.0,0.97292,3e-05,4.15194]
[1778183085114,33.34,80125.81,0.0,0.97292,3e-05,4.15194]
[1778183085516,33.34,80125.49,0.0,0.97291,3e-05,4.15392]
[1778183090327,33.35,80126.78,0.0,0.97292,3e-05,4.15266]
[1778183091735,33.35,80126.79,0.0,0.97291,3e-05,4.15347]
[1778183101218,33.36,80131.77,0.0,0.97302,3e-05,4.13951]
[1778183102774,33.36,80132.19,0.0,0.97303,3e-05,4.13822]
[1778183103435,33.36,80131.62,0.0,0.97301,3e-05,4.14044]
[1778183103645,33.36,80134.16,0.0,0.97308,3e-05,4.13164]
[1778183104652,33.36,80138.17,0.0,0.97319,3e-05,4.11767]
[1778183104960,33.36,80138.17,0.0,0.97319,3e-05,4.11767]
[1778183105659,33.36,80138.12,0.0,0.97319,3e-05,4.11808]
[1778183110694,33.37,80131.6,0.0,0.973,3e-05,4.14229]
[1778183111701,33.37,80126.0,0.0,0.97284,3e-05,4.16238]
[1778183112628,33.37,80126.0,0.0,0.97284,3e-05,4.16238]
[1778183117743,33.37,80126.68,0.0,0.97285,3e-05,4.16079]
[1778183122778,33.37,80126.82,0.0,0.97285,3e-05,4.16101]
[1778183128221,33.37,80126.45,0.0,0.97284,3e-05,4.16292]
[1778183128569,33.37,80124.33,0.0,0.97277,3e-05,4.17074]
[1778183129296,33.37,80124.33,0.0,0.97277,3e-05,4.17074]
[1778183129766,33.37,80124.33,0.0,0.97277,3e-05,4.17074]
[1778183129800,33.37,80124.67,0.0,0.97278,3e-05,4.16966]
[1778183131353,33.37,80124.48,0.0,0.97278,3e-05,4.17033]
[1778183136876,33.38,80126.1,0.0,0.97283,3e-05,4.16281]
[1778183141911,33.38,80126.17,0.0,0.97283,3e-05,4.16324]
[1778183146946,33.38,80123.4,0.0,0.97275,3e-05,4.17379]
[1778183148960,33.38,80119.49,0.0,0.97263,3e-05,4.18796]
[1778183149836,33.38,80119.49,0.0,0.97263,3e-05,4.18796]
[1778183149967,33.38,80119.75,0.0,0.97264,3e-05,4.18712]
[1778183151215,33.38,80119.75,0.0,0.97264,3e-05,4.18712]
[1778183151274,33.38,80120.27,0.0,0.97265,3e-05,4.18535]
[1778183151838,33.38,80120.27,0.0,0.97265,3e-05,4.18535]
[1778183153376,33.38,80121.37,0.0,0.97268,3e-05,4.18152]
[1778183159030,33.38,80121.8,0.0,0.97269,3e-05,4.18073]
[1778183161591,33.38,80124.18,0.0,0.97276,3e-05,4.17234]
[1778183161692,33.38,80126.18,0.0,0.97281,3e-05,4.16546]
[1778183162580,33.38,80126.18,0.0,0.97281,3e-05,4.16546]
[1778183163306,33.38,80126.21,0.0,0.97281,3e-05,4.16548]
[1778183163408,33.38,80126.21,0.0,0.97281,3e-05,4.16561]
[1778183169104,33.38,80123.73,0.0,0.97274,3e-05,4.17504]
[1778183171519,33.38,80124.51,0.0,0.97276,3e-05,4.17236]
[1778183171539,33.38,80124.47,0.0,0.97275,3e-05,4.1727]
[1778183173229,33.38,80123.51,0.0,0.97273,3e-05,4.17613]
[1778183173316,33.38,80122.34,0.0,0.97269,3e-05,4.18039]
[1778183174433,33.38,80122.34,0.0,0.97269,3e-05,4.18039]
[1778183175405,33.38,80121.38,0.0,0.97267,3e-05,4.18399]
[1778183181188,33.39,80121.52,0.0,0.97265,3e-05,4.18529]
[1778183185398,33.39,80124.8,0.0,0.97275,3e-05,4.17378]
[1778183185499,33.39,80126.26,0.0,0.97279,3e-05,4.16876]
[1778183186426,33.39,80126.26,0.0,0.97279,3e-05,4.16876]
[1778183186697,33.39,80126.26,0.0,0.97279,3e-05,4.16876]
[1778183186798,33.39,80126.49,0.0,0.97279,3e-05,4.16803]
[1778183187554,33.39,80126.49,0.0,0.97279,3e-05,4.16803]
[1778183193272,33.39,80127.23,0.0,0.97282,3e-05,4.16329]
[1778183197549,33.39,80126.04,0.0,0.97279,3e-05,4.16782]
[1778183197650,33.39,80126.86,0.0,0.97281,3e-05,4.16509]
[1778183198554,33.39,80126.86,0.0,0.97281,3e-05,4.16509]
[1778183198607,33.39,80126.65,0.0,0.9728,3e-05,4.16593]
[1778183198941,33.39,80126.65,0.0,0.9728,3e-05,4.16593]
[1778183200725,33.39,80127.35,0.0,0.97282,3e-05,4.16344]
[1778183206552,33.39,80126.1,0.0,0.97278,3e-05,4.16848]
[1778183206631,33.39,80126.58,0.0,0.9728,3e-05,4.16695]
[1778183207345,33.39,80126.58,0.0,0.9728,3e-05,4.16695]
[1778183207512,33.39,80126.58,0.0,0.9728,3e-05,4.16695]
[1778183207614,33.39,80126.68,0.0,0.9728,3e-05,4.16669]
[1778183208474,33.39,80126.68,0.0,0.9728,3e-05,4.16669]
[1778183211398,33.39,80120.95,0.0,0.97263,3e-05,4.18741]
[1778183212661,33.39,80120.95,0.0,0.97263,3e-05,4.18741]
[1778183213976,33.39,80118.16,0.0,0.97255,3e-05,4.19753]
[1778183218867,33.4,80115.96,0.0,0.97248,3e-05,4.20634]
[1778183219454,33.4,80114.44,0.0,0.97243,3e-05,4.21322]
[1778183220537,33.4,80114.44,0.0,0.97243,3e-05,4.21322]
[1778183220606,33.4,80115.29,0.0,0.97245,3e-05,4.21088]
[1778183222186,33.4,80115.36,0.0,0.97245,3e-05,4.21066]
[1778183223841,33.4,80115.11,0.0,0.97244,3e-05,4.21227]
[1778183231278,33.42,80114.25,0.0,0.97237,3e-05,4.221]
[1778183231538,33.42,80115.17,0.0,0.97239,3e-05,4.2184]
[1778183232697,33.42,80115.17,0.0,0.97239,3e-05,4.2184]
[1778183232702,33.42,80113.57,0.0,0.97234,3e-05,4.22485]
[1778183233049,33.42,80113.57,0.0,0.97234,3e-05,4.22485]
[1778183234880,33.42,80114.09,0.0,0.97235,3e-05,4.22368]
[1778183236573,33.42,80109.36,0.0,0.97219,3e-05,4.24278]
[1778183237580,33.43,80104.14,0.0,0.97204,3e-05,4.26229]
[1778183238170,33.43,80104.14,0.0,0.97204,3e-05,4.26229]
[1778183238587,33.43,80105.91,0.0,0.97208,3e-05,4.25653]
[1778183239297,33.43,80105.91,0.0,0.97208,3e-05,4.25653]
[1778183239594,33.43,80109.68,0.0,0.97219,3e-05,4.24356]
[1778183240992,33.43,80110.88,0.0,0.97222,3e-05,4.2399]
[1778183242586,33.43,80112.34,0.0,0.97225,3e-05,4.23531]
[1778183247045,33.44,80112.07,0.0,0.97222,3e-05,4.23962]
[1778183247650,33.44,80112.04,0.0,0.97221,3e-05,4.24038]
[1778183248074,33.44,80112.04,0.0,0.97221,3e-05,4.24038]
[1778183250671,33.44,80115.13,0.0,0.97229,3e-05,4.2312]
[1778183253273,33.45,80117.5,0.0,0.97236,3e-05,4.2213]
[1778183254705,33.45,80116.89,0.0,0.97234,3e-05,4.22348]
[1778183261748,33.45,80116.64,0.0,0.97232,3e-05,4.22687]
[1778183263690,33.45,80115.71,0.0,0.97229,3e-05,4.23017]
[1778183263762,33.45,80115.68,0.0,0.97229,3e-05,4.23023]
[1778183264600,33.45,80115.68,0.0,0.97229,3e-05,4.23023]
[1778183264769,33.45,80116.59,0.0,0.97232,3e-05,4.22691]
[1778183265028,33.45,80116.59,0.0,0.97232,3e-05,4.22691]
[1778183266797,33.45,80116.18,0.0,0.9723,3e-05,4.22901]
[1778183270935,33.46,80115.16,0.0,0.97225,3e-05,4.23515]
[1778183271819,33.46,80116.52,0.0,0.97228,3e-05,4.23149]
[1778183272328,33.46,80116.52,0.0,0.97228,3e-05,4.23149]
[1778183272333,33.46,80116.52,0.0,0.97228,3e-05,4.23149]
[1778183272826,33.46,80116.94,0.0,0.97229,3e-05,4.2306]
[1778183273418,33.46,80116.94,0.0,0.97229,3e-05,4.2306]
[1778183276854,33.47,80121.74,0.0,0.97241,3e-05,4.2152]
[1778183278531,33.47,80122.18,0.0,0.97242,3e-05,4.21359]
[1778183278868,33.47,80122.77,0.0,0.97244,3e-05,4.21144]
[1778183280016,33.47,80122.37,0.0,0.97243,3e-05,4.21285]
[1778183280882,33.47,80122.12,0.0,0.97242,3e-05,4.21371]
[1778183282408,33.47,80122.05,0.0,0.97242,3e-05,4.21393]
[1778183283325,33.47,80122.02,0.0,0.97242,3e-05,4.214]
[1778183288938,33.47,80121.9,0.0,0.97242,3e-05,4.21423]
[1778183292966,33.47,80118.6,0.0,0.97233,3e-05,4.22593]
[1778183294731,33.47,80118.6,0.0,0.97233,3e-05,4.22593]
[1778183294906,33.47,80117.1,0.0,0.97228,3e-05,4.2312]
[1778183296135,33.47,80116.75,0.0,0.97227,3e-05,4.23245]
[1778183296527,33.47,80116.75,0.0,0.97227,3e-05,4.23245]
[1778183296558,33.47,80116.65,0.0,0.97227,3e-05,4.23268]
[1778183297617,33.47,80116.65,0.0,0.97227,3e-05,4.23268]
[1778183303036,33.47,80115.93,0.0,0.97225,3e-05,4.23489]
[1778183308071,33.46,80115.85,0.0,0.97225,3e-05,4.23486]
[1778183309371,33.46,80115.85,0.0,0.97225,3e-05,4.23486]
[1778183309439,33.46,80116.49,0.0,0.97227,3e-05,4.2325]
[1778183310279,33.46,80116.49,0.0,0.97227,3e-05,4.2325]
[1778183310851,33.46,80116.49,0.0,0.97227,3e-05,4.2325]
[1778183310941,33.46,80117.54,0.0,0.9723,3e-05,4.22863]
[1778183311957,33.46,80117.54,0.0,0.9723,3e-05,4.22863]
[1778183311953,33.46,80120.89,0.0,0.97242,3e-05,4.21388]
[1778183317134,33.46,80120.15,0.0,0.9724,3e-05,4.21641]
[1778183322853,33.46,80119.63,0.0,0.97238,3e-05,4.21815]
[1778183322892,33.46,80119.29,0.0,0.97237,3e-05,4.2193]
[1778183323310,33.46,80115.28,0.0,0.97226,3e-05,4.23371]
[1778183324060,33.46,80115.28,0.0,0.97226,3e-05,4.23371]
[1778183324893,33.46,80115.28,0.0,0.97226,3e-05,4.23371]
[1778183324994,33.46,80108.56,0.0,0.97207,3e-05,4.25776]
[1778183326259,33.46,80109.67,0.0,0.9721,3e-05,4.25376]
[1778183328212,33.47,80095.75,0.0,0.97169,3e-05,4.30529]
[1778183329432,33.47,80095.75,0.0,0.97169,3e-05,4.30529]
[1778183329533,33.47,80091.71,0.0,0.97156,3e-05,4.32052]
[1778183330575,33.47,80091.71,0.0,0.97156,3e-05,4.32052]
[1778183330665,33.47,80091.71,0.0,0.97156,3e-05,4.32052]
[1778183330739,33.47,80091.22,0.0,0.97154,3e-05,4.32357]
[1778183331766,33.47,80091.22,0.0,0.97154,3e-05,4.32357]
[1778183335261,33.47,80095.58,0.0,0.97165,3e-05,4.30962]
[1778183336268,33.47,80098.46,0.0,0.97173,3e-05,4.29965]
[1778183338064,33.48,80098.98,0.0,0.97174,3e-05,4.29828]
[1778183338282,33.48,80098.2,0.0,0.97172,3e-05,4.30164]
[1778183339461,33.48,80098.2,0.0,0.97172,3e-05,4.30164]
[1778183339558,33.48,80099.09,0.0,0.97173,3e-05,4.29945]
[1778183340053,33.48,80099.09,0.0,0.97173,3e-05,4.29945]
[1778183341661,33.48,80098.26,0.0,0.97171,3e-05,4.30247]
[1778183348352,33.49,80098.39,0.0,0.97168,3e-05,4.30606]
[1778183349504,33.49,80098.39,0.0,0.97168,3e-05,4.30606]
[1778183349673,33.49,80104.86,0.0,0.97186,3e-05,4.28361]
[1778183350495,33.49,80104.86,0.0,0.97186,3e-05,4.28361]
[1778183350626,33.49,80104.86,0.0,0.97186,3e-05,4.28361]
[1778183350662,33.49,80105.28,0.0,0.97187,3e-05,4.28263]
[1778183351605,33.49,80105.28,0.0,0.97187,3e-05,4.28263]
[1778183357419,33.5,80108.07,0.0,0.97192,3e-05,4.27583]
[1778183358426,33.5,80115.84,0.0,0.97214,3e-05,4.24833]
[1778183359911,33.5,80115.84,0.0,0.97214,3e-05,4.24833]
[1778183362454,33.5,80123.19,0.0,0.97234,3e-05,4.22424]
[1778183363969,33.5,80123.19,0.0,0.97234,3e-05,4.22424]
[1778183364794,33.5,80123.83,0.0,0.97236,3e-05,4.22186]
[1778183369937,33.51,80124.48,0.0,0.97237,3e-05,4.22]
[1778183371422,33.51,80125.02,0.0,0.97239,3e-05,4.21799]
[1778183373538,33.51,80135.64,0.0,0.97271,3e-05,4.1773]
[1778183375554,33.51,80152.5,0.0,0.97318,3e-05,4.11766]
[1778183376560,33.51,80150.51,0.0,0.97312,3e-05,4.1247]
[1778183377567,33.51,80150.19,0.0,0.97311,3e-05,4.12595]
[1778183378477,33.51,80150.19,0.0,0.97311,3e-05,4.12595]
[1778183380247,33.51,80149.6,0.0,0.97309,3e-05,4.12827]
[1778183381595,33.51,80143.87,0.0,0.97293,3e-05,4.14875]
[1778183386568,33.51,80144.69,0.0,0.97295,3e-05,4.14635]
[1778183387911,33.51,80144.46,0.0,0.97294,3e-05,4.14726]
[1778183391665,33.51,80142.19,0.0,0.97288,3e-05,4.15578]
[1778183394809,33.51,80143.76,0.0,0.97292,3e-05,4.15039]
[1778183395654,33.51,80142.02,0.0,0.97287,3e-05,4.15665]
[1778183395693,33.51,80135.84,0.0,0.97269,3e-05,4.17867]
[1778183400730,33.51,80153.63,0.0,0.97319,3e-05,4.11593]
[1778183401737,33.51,80164.84,0.0,0.9735,3e-05,4.07686]
[1778183402744,33.51,80165.39,0.0,0.97351,3e-05,4.07517]
[1778183404758,33.51,80168.76,0.0,0.9736,3e-05,4.06389]
[1778183405765,33.51,80165.77,0.0,0.97352,3e-05,4.07457]
[1778183406772,33.51,80158.79,0.0,0.97332,3e-05,4.09923]
[1778183408735,33.51,80157.35,0.0,0.97328,3e-05,4.10448]
[1778183408946,33.51,80162.4,0.0,0.97342,3e-05,4.08698]
[1778183409875,33.51,80162.4,0.0,0.97342,3e-05,4.08698]
[1778183409997,33.51,80162.4,0.0,0.97342,3e-05,4.08698]
[1778183410027,33.51,80160.75,0.0,0.97337,3e-05,4.09298]
[1778183411072,33.51,80160.75,0.0,0.97337,3e-05,4.09298]
[1778183411807,33.52,80159.43,0.0,0.97333,3e-05,4.09804]
[1778183413821,33.52,80167.08,0.0,0.97354,3e-05,4.0715]
[1778183414828,33.52,80172.27,0.0,0.97368,3e-05,4.05391]
[1778183416434,33.52,80172.2,0.0,0.97368,3e-05,4.05444]
[1778183417651,33.52,80172.2,0.0,0.97368,3e-05,4.05444]
[1778183418915,33.52,80172.16,0.0,0.97367,3e-05,4.05517]
[1778183419069,33.52,80172.16,0.0,0.97367,3e-05,4.05546]
[1778183419871,33.52,80172.16,0.0,0.97367,3e-05,4.05546]
[1778183419912,33.52,80172.23,0.0,0.97367,3e-05,4.0555]
[1778183425905,33.52,80174.33,0.0,0.97371,3e-05,4.05004]
[1778183430940,33.53,80175.3,0.0,0.97373,3e-05,4.04824]
[1778183431947,33.53,80181.61,0.0,0.97391,3e-05,4.02407]
[1778183433961,33.53,80186.51,0.0,0.97404,3e-05,4.00788]
[1778183434517,33.53,80186.51,0.0,0.97404,3e-05,4.00788]
[1778183435308,33.53,80185.84,0.0,0.97402,3e-05,4.01057]
[1778183441013,33.54,80182.19,0.0,0.9739,3e-05,4.02536]
[1778183442300,33.54,80181.62,0.0,0.97388,3e-05,4.0277]
[1778183443652,33.54,80181.62,0.0,0.97388,3e-05,4.0277]
[1778183444076,33.54,80181.62,0.0,0.97388,3e-05,4.0277]
[1778183444034,33.54,80181.44,0.0,0.97387,3e-05,4.02905]
[1778183445173,33.54,80182.82,0.0,0.97391,3e-05,4.02464]
[1778183446051,33.54,80185.11,0.0,0.97397,3e-05,4.0171]
[1778183452093,33.55,80184.37,0.0,0.97393,3e-05,4.02194]
[1778183454431,33.55,80185.1,0.0,0.97394,3e-05,4.02018]
[1778183456177,33.55,80185.02,0.0,0.97394,3e-05,4.02123]
[1778183461169,33.55,80198.3,0.0,0.97428,3e-05,3.97743]
[1778183462168,33.55,80210.37,0.0,0.9746,3e-05,3.93671]
[1778183463175,33.56,80211.56,0.0,0.97463,3e-05,3.93318]
[1778183464793,33.56,80211.56,0.0,0.97463,3e-05,3.93318]
[1778183466096,33.56,80212.27,0.0,0.97464,3e-05,3.93181]
[1778183468210,33.56,80203.6,0.0,0.9744,3e-05,3.96283]
[1778183469217,33.56,80198.34,0.0,0.97425,3e-05,3.98127]
[1778183470679,33.56,80198.34,0.0,0.97425,3e-05,3.98127]
[1778183471595,33.56,80197.83,0.0,0.97423,3e-05,3.98344]
[1778183473245,33.57,80191.95,0.0,0.97407,3e-05,4.00484]
[1778183474223,33.57,80191.95,0.0,0.97407,3e-05,4.00484]
[1778183474252,33.57,80182.49,0.0,0.97381,3e-05,4.03786]
[1778183475983,33.57,80182.49,0.0,0.97381,3e-05,4.03786]
[1778183476071,33.57,80175.88,0.0,0.97362,3e-05,4.06138]
[1778183480299,33.57,80171.26,0.0,0.97349,3e-05,4.07852]
[1778183481214,33.57,80171.26,0.0,0.97349,3e-05,4.07852]
[1778183483196,33.57,80168.93,0.0,0.97342,3e-05,4.08716]
[1778183483320,33.57,80172.22,0.0,0.97351,3e-05,4.07592]
[1778183484832,33.57,80172.22,0.0,0.97351,3e-05,4.07592]
[1778183484926,33.57,80173.81,0.0,0.97355,3e-05,4.07091]
[1778183490369,33.59,80175.19,0.0,0.97352,3e-05,4.07492]
[1778183495404,33.6,80175.69,0.0,0.97354,3e-05,4.07183]
[1778183496411,33.6,80167.0,0.0,0.97329,3e-05,4.10242]
[1778183497418,33.6,80177.39,0.0,0.97358,3e-05,4.06639]
[1778183498425,33.6,80179.93,0.0,0.97365,3e-05,4.05783]
[1778183503460,33.6,80184.32,0.0,0.97375,3e-05,4.04404]
[1778183507488,33.6,80188.92,0.0,0.97387,3e-05,4.02933]
[1778183512523,33.61,80189.3,0.0,0.97387,3e-05,4.02963]
[1778183517558,33.61,80188.66,0.0,0.97384,3e-05,4.03335]
[1778183521586,33.61,80178.3,0.0,0.97355,3e-05,4.07046]
[1778183522593,33.61,80171.25,0.0,0.97335,3e-05,4.09527]
[1778183523610,33.61,80140.88,0.0,0.9725,3e-05,4.20258]
[1778183524657,33.61,80121.95,0.0,0.97196,3e-05,4.27038]
[1778183525636,33.61,80045.04,0.0,0.96966,3e-05,4.55441]
[1778183526653,33.61,80045.04,0.0,0.96966,3e-05,4.55441]
[1778183527080,33.62,80050.98,0.0,0.96984,3e-05,4.53261]
[1778183527651,33.61,80040.4,0.0,0.96952,3e-05,4.57197]
[1778183529665,33.62,80050.78,0.0,0.96984,3e-05,4.53302]
[1778183531680,33.61,80052.1,0.0,0.96989,3e-05,4.52689]
[1778183532687,33.61,80058.79,0.0,0.9701,3e-05,4.50072]
[1778183533305,33.61,80058.79,0.0,0.9701,3e-05,4.50072]
[1778183533695,33.61,80036.41,0.0,0.96941,3e-05,4.58507]
[1778183535708,33.61,80028.57,0.0,0.96917,3e-05,4.61516]
[1778183537729,33.61,80009.03,0.0,0.96855,3e-05,4.69007]
[1778183538736,33.61,80004.71,0.0,0.96842,3e-05,4.70661]
[1778183541757,33.61,80011.85,0.0,0.96865,3e-05,4.67856]
[1778183542764,33.61,80018.29,0.0,0.96885,3e-05,4.65369]
[1778183544778,33.61,80022.67,0.0,0.96899,3e-05,4.63677]
[1778183545785,33.61,80018.43,0.0,0.96886,3e-05,4.65226]
[1778183548806,33.61,80025.26,0.0,0.96908,3e-05,4.62593]
[1778183550820,33.61,80039.97,0.0,0.96954,3e-05,4.56995]
[1778183551830,33.61,80057.87,0.0,0.9701,3e-05,4.49974]
[1778183552834,33.6,80063.44,0.0,0.97028,3e-05,4.4778]
[1778183555855,33.6,80076.23,0.0,0.97068,3e-05,4.4289]
[1778183556462,33.6,80076.23,0.0,0.97068,3e-05,4.4289]
[1778183556862,33.6,80071.67,0.0,0.97054,3e-05,4.44542]
[1778183557520,33.6,80071.67,0.0,0.97054,3e-05,4.44542]
[1778183563039,33.6,80073.48,0.0,0.97061,3e-05,4.43669]
[1778183563094,33.6,80078.71,0.0,0.97077,3e-05,4.41695]
[1778183567439,33.59,80075.38,0.0,0.97069,3e-05,4.42784]
[1778183568509,33.59,80072.54,0.0,0.9706,3e-05,4.43798]
[1778183574017,33.59,80073.87,0.0,0.97066,3e-05,4.43107]
[1778183574993,33.59,80080.65,0.0,0.97087,3e-05,4.40523]
[1778183576214,33.59,80080.65,0.0,0.97087,3e-05,4.40523]
[1778183581039,33.58,80089.0,0.0,0.97113,3e-05,4.37257]
[1778183583052,33.58,80099.47,0.0,0.97144,3e-05,4.33368]
[1778183584063,33.58,80082.85,0.0,0.97096,3e-05,4.39435]
[1778183585094,33.58,80082.85,0.0,0.97096,3e-05,4.39435]
[1778183585166,33.58,80078.34,0.0,0.97082,3e-05,4.41065]
[1778183586230,33.58,80078.34,0.0,0.97082,3e-05,4.41065]
[1778183586309,33.58,80084.69,0.0,0.97102,3e-05,4.38688]
[1778183589101,33.58,80088.31,0.0,0.97112,3e-05,4.37333]
[1778183594140,33.57,80087.3,0.0,0.97111,3e-05,4.37553]
[1778183598168,33.57,80093.29,0.0,0.97129,3e-05,4.35238]
[1778183600182,33.57,80097.53,0.0,0.97141,3e-05,4.33775]
[1778183605217,33.58,80096.48,0.0,0.97137,3e-05,4.34321]
[1778183610253,33.58,80095.78,0.0,0.97134,3e-05,4.3466]
[1778183615290,33.58,80100.29,0.0,0.97147,3e-05,4.32966]
[1778183620326,33.58,80099.77,0.0,0.97146,3e-05,4.33129]
[1778183623344,33.58,80099.85,0.0,0.97146,3e-05,4.33059]
[1778183623347,33.58,80099.93,0.0,0.97147,3e-05,4.3301]
[1778183624651,33.58,80099.93,0.0,0.97147,3e-05,4.3299]
[1778183625361,33.58,80098.72,0.0,0.97144,3e-05,4.33411]
[1778183627955,33.58,80097.02,0.0,0.97139,3e-05,4.33989]
[1778183633417,33.58,80098.68,0.0,0.97145,3e-05,4.3326]
[1778183636445,33.58,80082.83,0.0,0.97098,3e-05,4.39074]
[1778183637449,33.58,80082.09,0.0,0.97095,3e-05,4.39385]
[1778183638784,33.58,80082.09,0.0,0.97095,3e-05,4.39385]
[1778183639042,33.58,80081.9,0.0,0.97095,3e-05,4.39393]
[1778183639866,33.58,80081.9,0.0,0.97095,3e-05,4.39393]
[1778183640092,33.58,80081.9,0.0,0.97095,3e-05,4.39393]
[1778183640284,33.58,80081.86,0.0,0.97095,3e-05,4.39445]
[1778183641177,33.58,80081.86,0.0,0.97095,3e-05,4.39445]
[1778183642483,33.58,80085.98,0.0,0.97107,3e-05,4.38003]
[1778183647148,33.58,80087.11,0.0,0.97109,3e-05,4.37709]
[1778183647357,33.58,80086.79,0.0,0.97108,3e-05,4.37769]
[1778183647897,33.58,80086.79,0.0,0.97108,3e-05,4.37769]
[1778183648934,33.58,80087.77,0.0,0.97112,3e-05,4.37381]
[1778183649029,33.58,80087.76,0.0,0.97111,3e-05,4.37424]
[1778183654567,33.58,80073.86,0.0,0.97069,3e-05,4.42674]
[1778183655576,33.58,80069.95,0.0,0.97057,3e-05,4.44154]
[1778183656738,33.58,80069.95,0.0,0.97057,3e-05,4.44154]
[1778183657370,33.58,80069.95,0.0,0.97057,3e-05,4.44154]
[1778183656895,33.59,80068.87,0.0,0.97053,3e-05,4.44609]
[1778183657700,33.59,80068.87,0.0,0.97053,3e-05,4.44609]
[1778183657799,33.59,80068.84,0.0,0.97053,3e-05,4.44647]
[1778183658835,33.59,80068.84,0.0,0.97053,3e-05,4.44647]
[1778183663233,33.59,80075.49,0.0,0.97072,3e-05,4.42262]
[1778183663313,33.59,80077.79,0.0,0.97079,3e-05,4.41404]
[1778183664318,33.59,80077.79,0.0,0.97079,3e-05,4.41404]
[1778183664878,33.59,80077.76,0.0,0.97079,3e-05,4.41415]
[1778183664979,33.59,80077.94,0.0,0.9708,3e-05,4.41276]
[1778183666516,33.59,80078.31,0.0,0.97081,3e-05,4.41139]
[1778183671443,33.58,80082.67,0.0,0.97096,3e-05,4.39352]
[1778183672117,33.58,80082.67,0.0,0.97096,3e-05,4.39352]
[1778183672277,33.58,80082.18,0.0,0.97096,3e-05,4.39189]
[1778183673121,33.58,80082.18,0.0,0.97096,3e-05,4.39189]
[1778183673224,33.58,80082.18,0.0,0.97096,3e-05,4.39189]
[1778183673383,33.58,80081.87,0.0,0.97096,3e-05,4.3927]
[1778183674224,33.58,80081.87,0.0,0.97096,3e-05,4.3927]
[1778183676735,33.58,80074.3,0.0,0.97074,3e-05,4.41965]
[1778183678749,33.58,80068.71,0.0,0.97057,3e-05,4.44102]
[1778183680763,33.58,80057.62,0.0,0.97023,3e-05,4.4822]
[1778183682777,33.58,80050.53,0.0,0.97001,3e-05,4.50923]
[1778183685330,33.58,80048.72,0.0,0.96996,3e-05,4.51622]
[1778183686110,33.58,80048.85,0.0,0.96996,3e-05,4.5159]
[1778183686380,33.58,80048.85,0.0,0.96996,3e-05,4.5159]
[1778183686320,33.58,80048.79,0.0,0.96995,3e-05,4.51644]
[1778183686805,33.58,80048.81,0.0,0.96996,3e-05,4.51637]
[1778183687445,33.58,80048.81,0.0,0.96996,3e-05,4.51637]
[1778183690833,33.58,80057.02,0.0,0.9702,3e-05,4.48624]
[1778183691840,33.58,80055.39,0.0,0.97015,3e-05,4.49272]
[1778183693699,33.58,80055.53,0.0,0.97015,3e-05,4.4924]
[1778183693854,33.58,80056.93,0.0,0.97019,3e-05,4.48737]
[1778183694554,33.58,80056.93,0.0,0.97019,3e-05,4.48737]
[1778183695131,33.58,80056.93,0.0,0.97019,3e-05,4.48737]
[1778183695200,33.59,80056.38,0.0,0.97017,3e-05,4.48965]
[1778183696237,33.59,80056.38,0.0,0.97017,3e-05,4.48965]
[1778183698889,33.59,80060.78,0.0,0.9703,3e-05,4.47409]
[1778183700903,33.59,80055.0,0.0,0.97012,3e-05,4.4962]
[1778183701911,33.59,80060.12,0.0,0.97027,3e-05,4.47726]
[1778183703925,33.59,80071.95,0.0,0.97062,3e-05,4.43406]
[1778183704932,33.59,80079.84,0.0,0.97086,3e-05,4.40549]
[1778183705650,33.59,80079.84,0.0,0.97086,3e-05,4.40549]
[1778183705939,33.59,80080.38,0.0,0.97087,3e-05,4.40386]
[1778183706447,33.59,80080.38,0.0,0.97087,3e-05,4.40386]
[1778183707265,33.59,80080.38,0.0,0.97087,3e-05,4.40386]
[1778183707327,33.59,80080.9,0.0,0.97088,3e-05,4.4023]
[1778183712989,33.6,80081.4,0.0,0.97088,3e-05,4.40259]
[1778183715068,33.6,80081.33,0.0,0.97087,3e-05,4.4032]
[1778183715220,33.6,80082.2,0.0,0.9709,3e-05,4.40034]
[1778183716034,33.6,80082.2,0.0,0.9709,3e-05,4.40034]
[1778183716076,33.6,80082.2,0.0,0.9709,3e-05,4.40034]
[1778183716236,33.6,80082.1,0.0,0.97089,3e-05,4.40105]
[1778183717189,33.6,80082.1,0.0,0.97089,3e-05,4.40105]
[1778183718029,33.6,80088.28,0.0,0.97107,3e-05,4.37899]
[1778183721050,33.6,80083.17,0.0,0.97092,3e-05,4.39795]
[1778183721677,33.6,80083.17,0.0,0.97092,3e-05,4.39795]
[1778183722057,33.6,80083.39,0.0,0.97092,3e-05,4.39701]
[1778183722671,33.6,80083.39,0.0,0.97092,3e-05,4.39701]
[1778183723064,33.6,80080.47,0.0,0.97084,3e-05,4.40765]
[1778183724480,33.6,80079.93,0.0,0.97082,3e-05,4.40949]
[1778183725964,33.6,80079.89,0.0,0.97083,3e-05,4.40927]
[1778183726085,33.6,80072.7,0.0,0.97061,3e-05,4.43571]
[1778183728339,33.6,80069.17,0.0,0.97051,3e-05,4.44861]
[1778183728440,33.6,80071.09,0.0,0.97057,3e-05,4.44127]
[1778183729256,33.6,80071.09,0.0,0.97057,3e-05,4.44127]
[1778183729305,33.6,80070.69,0.0,0.97056,3e-05,4.44255]
[1778183734800,33.6,80074.79,0.0,0.97069,3e-05,4.4248]
[1778183735892,33.6,80074.76,0.0,0.97069,3e-05,4.42521]
[1778183737162,33.6,80083.06,0.0,0.97093,3e-05,4.39518]
[1778183737544,33.6,80083.06,0.0,0.97093,3e-05,4.39518]
[1778183738169,33.6,80085.18,0.0,0.97099,3e-05,4.38772]
[1778183739219,33.6,80085.18,0.0,0.97099,3e-05,4.38772]
[1778183739246,33.6,80084.97,0.0,0.97099,3e-05,4.38816]
[1778183745220,33.6,80086.16,0.0,0.97104,3e-05,4.38177]
[1778183748965,33.59,80088.43,0.0,0.97112,3e-05,4.37247]
[1778183750193,33.59,80088.06,0.0,0.97111,3e-05,4.37351]
[1778183755289,33.6,80085.81,0.0,0.97103,3e-05,4.38317]
[1778183756296,33.6,80090.32,0.0,0.97116,3e-05,4.36696]
[1778183757716,33.6,80092.65,0.0,0.97123,3e-05,4.35879]
[1778183758499,33.6,80092.65,0.0,0.97123,3e-05,4.35879]
[1778183758310,33.6,80093.52,0.0,0.97125,3e-05,4.35599]
[1778183759019,33.6,80093.52,0.0,0.97125,3e-05,4.35599]
[1778183759319,33.6,80093.42,0.0,0.97124,3e-05,4.35674]
[1778183760108,33.6,80093.42,0.0,0.97124,3e-05,4.35674]
[1778183765360,33.61,80093.14,0.0,0.97122,3e-05,4.36012]
[1778183770395,33.61,80089.22,0.0,0.9711,3e-05,4.37462]
[1778183772945,33.61,80090.22,0.0,0.97113,3e-05,4.37087]
[1778183773416,33.61,80089.94,0.0,0.97112,3e-05,4.37173]
[1778183774048,33.61,80089.94,0.0,0.97112,3e-05,4.37173]
[1778183774438,33.61,80089.94,0.0,0.97112,3e-05,4.37173]
[1778183775509,33.6,80089.24,0.0,0.9711,3e-05,4.37421]
[1778183775430,33.6,80089.21,0.0,0.9711,3e-05,4.37423]
[1778183779458,33.6,80083.61,0.0,0.97094,3e-05,4.39445]
[1778183780179,33.6,80083.61,0.0,0.97094,3e-05,4.39445]
[1778183780465,33.6,80084.23,0.0,0.97096,3e-05,4.39251]
[1778183780970,33.6,80084.23,0.0,0.97096,3e-05,4.39251]
[1778183781034,33.6,80084.23,0.0,0.97096,3e-05,4.39251]
[1778183781472,33.61,80085.29,0.0,0.97098,3e-05,4.38896]
[1778183782113,33.61,80085.29,0.0,0.97098,3e-05,4.38896]
[1778183787514,33.61,80085.26,0.0,0.97097,3e-05,4.39119]
[1778183789345,33.61,80086.96,0.0,0.97101,3e-05,4.38529]
[1778183789528,33.61,80086.71,0.0,0.971,3e-05,4.38657]
[1778183789703,33.61,80086.71,0.0,0.971,3e-05,4.38657]
[1778183790942,33.61,80086.66,0.0,0.971,3e-05,4.38711]
[1778183791031,33.61,80086.66,0.0,0.97101,3e-05,4.38471]
[1778183794910,33.61,80086.11,0.0,0.97099,3e-05,4.38747]
[1778183795086,33.62,80092.35,0.0,0.97117,3e-05,4.36534]
[1778183796444,33.62,80092.35,0.0,0.97117,3e-05,4.36534]
[1778183796449,33.62,80095.12,0.0,0.97125,3e-05,4.35563]
[1778183797144,33.62,80095.12,0.0,0.97125,3e-05,4.35563]
[1778183797294,33.62,80098.86,0.0,0.97136,3e-05,4.34242]
[1778183798660,33.62,80098.9,0.0,0.97136,3e-05,4.34227]
[1778183805645,33.63,80099.45,0.0,0.97134,3e-05,4.34386]
[1778183807659,33.63,80095.46,0.0,0.97122,3e-05,4.35934]
[1778183809266,33.63,80095.46,0.0,0.97122,3e-05,4.35934]
[1778183809495,33.63,80095.17,0.0,0.9712,3e-05,4.36125]
[1778183809827,33.63,80095.17,0.0,0.9712,3e-05,4.36125]
[1778183810756,33.63,80095.11,0.0,0.9712,3e-05,4.36189]
[1778183810857,33.63,80094.62,0.0,0.97118,3e-05,4.36368]
[1778183815866,33.63,80093.77,0.0,0.97115,3e-05,4.36846]
[1778183817868,33.64,80092.71,0.0,0.97111,3e-05,4.37317]
[1778183818276,33.64,80093.97,0.0,0.97114,3e-05,4.36938]
[1778183818996,33.64,80093.97,0.0,0.97114,3e-05,4.36938]
[1778183819562,33.64,80093.97,0.0,0.97114,3e-05,4.36938]
[1778183819757,33.64,80091.73,0.0,0.97107,3e-05,4.37799]
[1778183820671,33.64,80091.73,0.0,0.97107,3e-05,4.37799]
[1778183823785,33.64,80096.44,0.0,0.9712,3e-05,4.36236]
[1778183824683,33.64,80096.44,0.0,0.9712,3e-05,4.36236]
[1778183825006,33.64,80096.44,0.0,0.9712,3e-05,4.36236]
[1778183825176,33.64,80102.81,0.0,0.97138,3e-05,4.34001]
[1778183826204,33.64,80102.81,0.0,0.97138,3e-05,4.34001]
[1778183826296,33.65,80103.64,0.0,0.9714,3e-05,4.33745]
[1778183831841,33.65,80103.88,0.0,0.97139,3e-05,4.33892]
[1778183832848,33.65,80107.29,0.0,0.97148,3e-05,4.32697]
[1778183833894,33.65,80107.29,0.0,0.97148,3e-05,4.32697]
[1778183834383,33.65,80107.29,0.0,0.97148,3e-05,4.32697]
[1778183834484,33.65,80107.22,0.0,0.97147,3e-05,4.32818]
[1778183834975,33.65,80107.22,0.0,0.97147,3e-05,4.32818]
[1778183835076,33.65,80107.11,0.0,0.97146,3e-05,4.32906]
[1778183840904,33.66,80105.92,0.0,0.97141,3e-05,4.33575]
[1778183845939,33.66,80105.97,0.0,0.97139,3e-05,4.3379]
[1778183847953,33.67,80125.32,0.0,0.97195,3e-05,4.26879]
[1778183849967,33.67,80117.67,0.0,0.97172,3e-05,4.29741]
[1778183852338,33.67,80116.42,0.0,0.97168,3e-05,4.30251]
[1778183852538,33.67,80115.6,0.0,0.97167,3e-05,4.30309]
[1778183853108,33.67,80115.6,0.0,0.97167,3e-05,4.30309]
[1778183853710,33.67,80115.63,0.0,0.97167,3e-05,4.30281]
[1778183853995,33.67,80116.16,0.0,0.97169,3e-05,4.30071]
[1778183854808,33.67,80116.16,0.0,0.97169,3e-05,4.30071]
[1778183860037,33.67,80116.31,0.0,0.9717,3e-05,4.29936]
[1778183862295,33.67,80115.42,0.0,0.97167,3e-05,4.3024]
[1778183862397,33.67,80115.26,0.0,0.97167,3e-05,4.3028]
[1778183862847,33.67,80115.26,0.0,0.97167,3e-05,4.3028]
[1778183863600,33.67,80115.26,0.0,0.97167,3e-05,4.3028]
[1778183864065,33.67,80115.71,0.0,0.97168,3e-05,4.30124]
[1778183869100,33.67,80116.2,0.0,0.97171,3e-05,4.29859]
[1778183872646,33.66,80114.89,0.0,0.97167,3e-05,4.30281]
[1778183873095,33.66,80114.89,0.0,0.97167,3e-05,4.30281]
[1778183873530,33.66,80114.89,0.0,0.97167,3e-05,4.30281]
[1778183873255,33.66,80115.03,0.0,0.97168,3e-05,4.30212]
[1778183874135,33.66,80113.27,0.0,0.97163,3e-05,4.30831]
[1778183874629,33.66,80113.27,0.0,0.97163,3e-05,4.30831]
[1778183880287,33.66,80115.91,0.0,0.97171,3e-05,4.29823]
[1778183880389,33.66,80116.76,0.0,0.97173,3e-05,4.2952]
[1778183880664,33.66,80116.76,0.0,0.97173,3e-05,4.2952]
[1778183881221,33.66,80116.76,0.0,0.97173,3e-05,4.2952]
[1778183881254,33.66,80117.07,0.0,0.97174,3e-05,4.29412]
[1778183882317,33.66,80117.07,0.0,0.97174,3e-05,4.29412]
[1778183883204,33.66,80111.27,0.0,0.97157,3e-05,4.315]
[1778183886442,33.66,80110.71,0.0,0.97156,3e-05,4.31682]
[1778183886531,33.66,80106.95,0.0,0.97145,3e-05,4.33049]
[1778183887226,33.66,80101.5,0.0,0.97129,3e-05,4.35033]
[1778183887815,33.66,80101.5,0.0,0.97129,3e-05,4.35033]
[1778183888500,33.66,80101.5,0.0,0.97129,3e-05,4.35033]
[1778183888601,33.66,80097.6,0.0,0.97117,3e-05,4.36453]
[1778183890009,33.66,80096.5,0.0,0.97114,3e-05,4.36849]
[1778183890247,33.66,80099.53,0.0,0.97123,3e-05,4.35734]
[1778183895282,33.66,80101.33,0.0,0.97128,3e-05,4.35195]
[1778183897026,33.67,80099.81,0.0,0.97123,3e-05,4.35793]
[1778183897639,33.67,80099.81,0.0,0.97123,3e-05,4.35793]
[1778183897297,33.67,80101.42,0.0,0.97127,3e-05,4.35248]
[1778183898850,33.67,80101.91,0.0,0.97128,3e-05,4.35113]
[1778183899311,33.67,80102.09,0.0,0.97128,3e-05,4.35092]
[1778183904346,33.67,80100.28,0.0,0.97121,3e-05,4.3597]
[1778183909381,33.67,80099.79,0.0,0.97121,3e-05,4.36026]
[1778183911396,33.67,80097.68,0.0,0.97117,3e-05,4.36474]
[1778183912057,33.67,80097.68,0.0,0.97117,3e-05,4.36474]
[1778183912403,33.67,80093.34,0.0,0.97104,3e-05,4.38038]
[1778183913142,33.67,80093.34,0.0,0.97104,3e-05,4.38038]
[1778183913225,33.67,80093.34,0.0,0.97104,3e-05,4.38038]
[1778183913410,33.67,80093.84,0.0,0.97106,3e-05,4.37827]
[1778183914242,33.67,80093.84,0.0,0.97106,3e-05,4.37827]
[1778183914417,33.67,80081.16,0.0,0.97068,3e-05,4.42535]
[1778183915425,33.67,80079.55,0.0,0.97063,3e-05,4.43163]
[1778183920459,33.67,80079.88,0.0,0.97062,3e-05,4.43202]
[1778183921466,33.67,80082.52,0.0,0.9707,3e-05,4.42259]
[1778183922798,33.67,80084.13,0.0,0.97075,3e-05,4.41699]
[1778183923664,33.67,80084.13,0.0,0.97075,3e-05,4.41699]
[1778183923669,33.68,80084.7,0.0,0.97076,3e-05,4.41523]
[1778183924182,33.68,80084.7,0.0,0.97076,3e-05,4.41523]
[1778183924487,33.68,80084.74,0.0,0.97076,3e-05,4.41543]
[1778183925279,33.68,80084.74,0.0,0.97076,3e-05,4.41543]
[1778183928515,33.68,80086.75,0.0,0.97081,3e-05,4.4094]
[1778183930530,33.68,80086.69,0.0,0.9708,3e-05,4.41032]
[1778183930881,33.68,80086.69,0.0,0.9708,3e-05,4.41032]
[1778183931537,33.68,80084.36,0.0,0.97073,3e-05,4.41926]
[1778183931868,33.68,80084.36,0.0,0.97073,3e-05,4.41926]
[1778183937579,33.69,80083.68,0.0,0.97069,3e-05,4.42367]
[1778183938586,33.69,80086.2,0.0,0.97077,3e-05,4.41468]
[1778183939118,33.69,80086.2,0.0,0.97077,3e-05,4.41468]
[1778183939593,33.69,80089.63,0.0,0.97087,3e-05,4.40237]
[1778183940684,33.69,80089.63,0.0,0.97087,3e-05,4.40237]
[1778183940687,33.69,80096.39,0.0,0.97106,3e-05,4.3779]
[1778183943622,33.69,80087.42,0.0,0.97079,3e-05,4.41198]
[1778183944628,33.69,80085.31,0.0,0.97072,3e-05,4.42008]
[1778183944914,33.69,80085.31,0.0,0.97072,3e-05,4.42008]
[1778183946219,33.69,80084.36,0.0,0.97069,3e-05,4.42389]
[1778183948656,33.69,80079.16,0.0,0.97053,3e-05,4.444]
[1778183950499,33.69,80079.76,0.0,0.97054,3e-05,4.44203]
[1778183951706,33.7,80078.65,0.0,0.97051,3e-05,4.44666]
[1778183955705,33.7,80087.19,0.0,0.97075,3e-05,4.41639]
[1778183956712,33.7,80088.56,0.0,0.97079,3e-05,4.41193]
[1778183958871,33.7,80089.03,0.0,0.9708,3e-05,4.41051]
[1778183959428,33.7,80089.03,0.0,0.9708,3e-05,4.41051]
[1778183960741,33.7,80096.37,0.0,0.97101,3e-05,4.3845]
[1778183962755,33.7,80107.98,0.0,0.97135,3e-05,4.3428]
[1778183963762,33.7,80112.74,0.0,0.97148,3e-05,4.32592]
[1778183967790,33.71,80114.91,0.0,0.97154,3e-05,4.31851]
[1778183970427,33.7,80115.43,0.0,0.97156,3e-05,4.31641]
[1778183976534,33.7,80117.35,0.0,0.97164,3e-05,4.30548]
[1778183976635,33.7,80119.85,0.0,0.97172,3e-05,4.29606]
[1778183978125,33.7,80120.48,0.0,0.97174,3e-05,4.2936]
[1778183978216,33.7,80120.52,0.0,0.97174,3e-05,4.29327]
[1778183979874,33.7,80113.92,0.0,0.97155,3e-05,4.31694]
[1778183981888,33.7,80118.79,0.0,0.97169,3e-05,4.29888]
[1778183983902,33.7,80124.04,0.0,0.97185,3e-05,4.27975]
[1778183985916,33.7,80129.71,0.0,0.97201,3e-05,4.25905]
[1778183990955,33.7,80126.25,0.0,0.97192,3e-05,4.27118]
[1778183992421,33.7,80126.25,0.0,0.97192,3e-05,4.27118]
[1778183993509,33.7,80126.0,0.0,0.97191,3e-05,4.27176]
[1778183993584,33.7,80125.25,0.0,0.97189,3e-05,4.27447]
[1778183997622,33.7,80123.35,0.0,0.97184,3e-05,4.28134]
[1778183997683,33.7,80123.35,0.0,0.97184,3e-05,4.28134]
[1778183997723,33.7,80126.26,0.0,0.97192,3e-05,4.27085]
[1778183999035,33.7,80125.91,0.0,0.97191,3e-05,4.27211]
[1778183999135,33.7,80128.85,0.0,0.972,3e-05,4.26139]
[1778184001077,33.7,80147.68,0.0,0.97253,3e-05,4.194]
[1778184002065,33.7,80152.9,0.0,0.97268,3e-05,4.1755]
[1778184003086,33.7,80161.33,0.0,0.97292,3e-05,4.14575]
[1778184004082,33.7,80167.38,0.0,0.97309,3e-05,4.12436]
[1778184005141,33.7,80167.17,0.0,0.97308,3e-05,4.12515]
[1778184010209,33.7,80157.78,0.0,0.97281,3e-05,4.1587]
[1778184011223,33.7,80154.12,0.0,0.97271,3e-05,4.17166]
[1778184016256,33.7,80150.73,0.0,0.97261,3e-05,4.18379]
[1778184018270,33.7,80156.67,0.0,0.97278,3e-05,4.1628]
[1778184021232,33.7,80156.65,0.0,0.97278,3e-05,4.16298]
[1778184021333,33.7,80158.05,0.0,0.97282,3e-05,4.15809]
[1778184021839,33.7,80158.05,0.0,0.97282,3e-05,4.15809]
[1778184022134,33.7,80158.05,0.0,0.97282,3e-05,4.15809]
[1778184022298,33.7,80157.9,0.0,0.97281,3e-05,4.15868]
[1778184023241,33.7,80157.9,0.0,0.97281,3e-05,4.15868]
[1778184025319,33.7,80168.49,0.0,0.97311,3e-05,4.12164]
[1778184027333,33.7,80171.45,0.0,0.97319,3e-05,4.11154]
[1778184029347,33.7,80181.29,0.0,0.97346,3e-05,4.0775]
[1778184030354,33.7,80181.44,0.0,0.97346,3e-05,4.07717]
[1778184035389,33.7,80177.94,0.0,0.97337,3e-05,4.08772]
[1778184038543,33.7,80176.91,0.0,0.97334,3e-05,4.09167]
[1778184038790,33.7,80176.91,0.0,0.97334,3e-05,4.09167]
[1778184038644,33.7,80178.22,0.0,0.97338,3e-05,4.08729]
[1778184039757,33.7,80178.22,0.0,0.97338,3e-05,4.08729]
[1778184040424,33.7,80176.51,0.0,0.97333,3e-05,4.09364]
[1778184043451,33.71,80183.68,0.0,0.97352,3e-05,4.0693]
[1778184044477,33.71,80183.68,0.0,0.97352,3e-05,4.0693]
[1778184044593,33.71,80183.68,0.0,0.97352,3e-05,4.0693]
[1778184044747,33.71,80184.25,0.0,0.97353,3e-05,4.06756]
[1778184046410,33.71,80180.2,0.0,0.97342,3e-05,4.08187]
[1778184046472,33.71,80180.8,0.0,0.97343,3e-05,4.08]
[1778184049493,33.71,80173.37,0.0,0.97322,3e-05,4.10655]
[1778184051507,33.71,80182.82,0.0,0.97348,3e-05,4.07402]
[1778184052514,33.71,80176.72,0.0,0.97331,3e-05,4.09548]
[1778184053521,33.71,80171.77,0.0,0.97317,3e-05,4.11297]
[1778184054424,33.71,80171.77,0.0,0.97317,3e-05,4.11297]
[1778184054674,33.71,80171.77,0.0,0.97317,3e-05,4.11297]
[1778184054773,33.71,80171.1,0.0,0.97315,3e-05,4.11548]
[1778184055181,33.71,80171.1,0.0,0.97315,3e-05,4.11548]
[1778184055535,33.71,80170.42,0.0,0.97313,3e-05,4.11804]
[1778184056293,33.71,80170.42,0.0,0.97313,3e-05,4.11804]
[1778184061578,33.71,80160.21,0.0,0.97284,3e-05,4.15482]
[1778184064305,33.71,80160.36,0.0,0.97284,3e-05,4.15452]
[1778184064605,33.71,80160.36,0.0,0.97284,3e-05,4.15452]
[1778184064752,33.71,80160.15,0.0,0.97284,3e-05,4.15538]
[1778184065101,33.71,80160.15,0.0,0.97284,3e-05,4.15538]
[1778184065606,33.71,80158.77,0.0,0.9728,3e-05,4.16036]
[1778184066235,33.71,80158.77,0.0,0.9728,3e-05,4.16036]
[1778184071189,33.72,80158.25,0.0,0.97278,3e-05,4.16265]
[1778184071267,33.72,80158.25,0.0,0.97278,3e-05,4.16265]
[1778184071655,33.72,80158.79,0.0,0.97279,3e-05,4.16084]
[1778184072800,33.72,80158.79,0.0,0.97279,3e-05,4.16084]
[1778184073666,33.72,80158.78,0.0,0.97279,3e-05,4.16105]
[1778184078702,33.72,80158.86,0.0,0.97279,3e-05,4.16118]
[1778184083737,33.72,80156.67,0.0,0.97273,3e-05,4.16924]
[1778184083931,33.72,80156.67,0.0,0.97273,3e-05,4.16924]
[1778184084164,33.72,80156.67,0.0,0.97273,3e-05,4.16924]
[1778184084744,33.72,80156.05,0.0,0.97271,3e-05,4.17147]
[1778184084918,33.72,80156.05,0.0,0.97271,3e-05,4.17147]
[1778184084977,33.72,80156.05,0.0,0.97271,3e-05,4.17152]
[1778184086758,33.72,80152.03,0.0,0.9726,3e-05,4.18578]
[1778184087765,33.72,80147.7,0.0,0.97247,3e-05,4.20118]
[1778184089796,33.72,80144.24,0.0,0.97237,3e-05,4.21349]
[1778184089913,33.72,80144.89,0.0,0.97239,3e-05,4.21117]
[1778184090786,33.72,80144.37,0.0,0.97238,3e-05,4.21298]
[1778184091521,33.72,80144.37,0.0,0.97238,3e-05,4.21298]
[1778184091793,33.72,80144.34,0.0,0.97239,3e-05,4.21035]
[1778184097835,33.72,80145.34,0.0,0.97242,3e-05,4.20653]
[1778184099851,33.72,80151.89,0.0,0.97261,3e-05,4.18321]
[1778184102893,33.72,80151.42,0.0,0.9726,3e-05,4.18487]
[1778184102979,33.72,80151.87,0.0,0.97261,3e-05,4.18326]
[1778184103879,33.72,80150.72,0.0,0.97258,3e-05,4.18732]
[1778184104753,33.72,80150.72,0.0,0.97258,3e-05,4.18732]
[1778184104886,33.72,80151.68,0.0,0.97261,3e-05,4.18389]
[1778184105893,33.72,80143.97,0.0,0.97239,3e-05,4.21124]
[1778184107907,33.72,80144.49,0.0,0.9724,3e-05,4.20924]
[1778184110437,33.72,80147.54,0.0,0.97249,3e-05,4.19833]
[1778184110543,33.72,80147.54,0.0,0.97249,3e-05,4.19833]
[1778184110644,33.72,80147.78,0.0,0.9725,3e-05,4.19742]
[1778184111352,33.72,80147.78,0.0,0.9725,3e-05,4.19742]
[1778184111453,33.72,80147.86,0.0,0.9725,3e-05,4.19709]
[1778184116970,33.72,80181.75,0.0,0.97345,3e-05,4.07776]
[1778184117977,33.72,80191.12,0.0,0.9737,3e-05,4.04525]
[1778184118984,33.72,80191.32,0.0,0.97371,3e-05,4.04492]
[1778184119991,33.72,80196.9,0.0,0.97386,3e-05,4.02589]
[1778184121002,33.72,80218.75,0.0,0.97444,3e-05,3.95143]
[1778184122009,33.72,80221.6,0.0,0.97452,3e-05,3.94214]
[1778184125030,33.72,80232.26,0.0,0.97479,3e-05,3.90728]
[1778184126037,33.72,80237.28,0.0,0.97492,3e-05,3.89085]
[1778184131074,33.73,80239.2,0.0,0.97495,3e-05,3.88677]
[1778184133096,33.73,80234.69,0.0,0.97482,3e-05,3.90289]
[1778184134101,33.73,80226.34,0.0,0.9746,3e-05,3.9315]
[1778184136115,33.73,80224.01,0.0,0.97453,3e-05,3.94019]
[1778184140144,33.74,80234.15,0.0,0.97479,3e-05,3.90751]
[1778184141151,33.74,80230.77,0.0,0.97469,3e-05,3.91934]
[1778184143224,33.74,80228.18,0.0,0.97462,3e-05,3.92851]
[1778184143863,33.74,80228.18,0.0,0.97462,3e-05,3.92851]
[1778184143931,33.74,80216.33,0.0,0.9743,3e-05,3.9691]
[1778184144172,33.74,80212.69,0.0,0.9742,3e-05,3.98184]
[1778184146186,33.74,80229.38,0.0,0.97464,3e-05,3.92584]
[1778184147194,33.74,80234.92,0.0,0.97479,3e-05,3.90758]
[1778184148203,33.74,80260.88,0.0,0.97546,3e-05,3.82141]
[1778184149209,33.74,80270.5,0.0,0.9757,3e-05,3.79028]
[1778184150216,33.75,80265.61,0.0,0.97557,3e-05,3.80703]
[1778184154244,33.75,80254.76,0.0,0.97529,3e-05,3.84289]
[1778184155251,33.75,80263.61,0.0,0.97551,3e-05,3.81413]
[1778184156258,33.75,80275.92,0.0,0.97582,3e-05,3.77423]
[1778184157265,33.76,80280.78,0.0,0.97594,3e-05,3.75901]
[1778184159279,33.76,80289.65,0.0,0.97615,3e-05,3.7315]
[1778184160286,33.76,80296.18,0.0,0.97631,2e-05,3.71108]
[1778184162300,33.76,80301.98,0.0,0.97644,2e-05,3.69391]
[1778184163311,33.77,80307.88,0.0,0.97658,2e-05,3.67573]
[1778184164317,33.77,80321.6,0.0,0.97691,2e-05,3.63271]
[1778184165366,33.77,80357.67,0.0,0.97777,2e-05,3.51928]
[1778184167015,33.77,80357.67,0.0,0.97777,2e-05,3.51928]
[1778184167032,33.77,80360.23,0.0,0.97782,2e-05,3.51342]
[1778184167351,33.78,80353.96,0.0,0.97766,2e-05,3.53403]
[1778184168122,33.78,80353.96,0.0,0.97766,2e-05,3.53403]
[1778184168357,33.78,80342.53,0.0,0.97738,2e-05,3.57086]
[1778184169363,33.78,80326.1,0.0,0.97698,2e-05,3.62376]
[1778184170371,33.78,80324.76,0.0,0.97694,2e-05,3.62894]
[1778184171377,33.79,80308.78,0.0,0.97654,2e-05,3.68093]
[1778184172384,33.79,80306.74,0.0,0.97648,2e-05,3.68832]
[1778184175406,33.79,80291.95,0.0,0.9761,3e-05,3.73858]
[1778184176413,33.79,80291.36,0.0,0.97608,3e-05,3.74124]
[1778184178427,33.8,80286.69,0.0,0.97595,3e-05,3.7579]
[1778184180441,33.8,80281.55,0.0,0.97581,3e-05,3.77608]
[1778184185657,33.81,80263.74,0.0,0.97533,3e-05,3.83739]
[1778184186524,33.81,80251.56,0.0,0.97502,3e-05,3.8779]
[1778184187505,33.81,80244.97,0.0,0.97484,3e-05,3.90062]
[1778184188509,33.81,80242.96,0.0,0.97478,3e-05,3.90786]
[1778184190523,33.81,80236.58,0.0,0.97461,3e-05,3.93023]
[1778184192537,33.81,80245.12,0.0,0.97483,3e-05,3.90234]
[1778184193544,33.82,80249.64,0.0,0.97494,3e-05,3.8876]
[1778184194556,33.82,80249.26,0.0,0.97493,3e-05,3.88932]
[1778184197574,33.82,80257.53,0.0,0.97513,3e-05,3.86313]
[1778184198585,33.82,80262.72,0.0,0.97526,3e-05,3.84635]
[1778184199591,33.82,80274.6,0.0,0.97556,3e-05,3.80761]
[1778184201605,33.82,80269.28,0.0,0.97542,3e-05,3.8263]
[1778184206640,33.83,80266.48,0.0,0.97532,3e-05,3.83901]
[1778184210668,33.84,80271.65,0.0,0.97544,3e-05,3.82416]
[1778184211675,33.84,80276.68,0.0,0.97558,3e-05,3.80562]
[1778184212818,33.84,80276.68,0.0,0.97558,3e-05,3.80562]
[1778184212886,33.84,80276.68,0.0,0.97558,3e-05,3.80562]
[1778184213032,33.84,80276.68,0.0,0.97558,3e-05,3.80562]
[1778184212984,33.84,80272.45,0.0,0.97546,3e-05,3.82018]
[1778184213155,33.84,80272.45,0.0,0.97546,3e-05,3.82018]
[1778184213689,33.84,80271.13,0.0,0.97542,3e-05,3.82514]
[1778184214167,33.84,80271.13,0.0,0.97542,3e-05,3.82514]
[1778184214258,33.84,80271.13,0.0,0.97542,3e-05,3.82514]
[1778184214365,33.84,80271.13,0.0,0.97542,3e-05,3.82514]
[1778184214422,33.84,80271.13,0.0,0.97542,3e-05,3.82514]
[1778184219731,33.85,80267.46,0.0,0.9753,3e-05,3.84075]
[1778184223759,33.86,80262.36,0.0,0.97515,3e-05,3.85998]
[1778184224766,33.86,80253.87,0.0,0.97493,3e-05,3.8888]
[1778184228794,33.86,80251.58,0.0,0.97485,3e-05,3.89843]
[1778184232825,33.87,80244.53,0.0,0.97466,3e-05,3.92398]
[1778184237865,33.87,80243.7,0.0,0.97462,3e-05,3.92895]
[1778184242900,33.88,80242.59,0.0,0.97457,3e-05,3.93483]
[1778184246930,33.88,80248.74,0.0,0.97472,3e-05,3.91588]
[1778184247941,33.88,80270.18,0.0,0.97527,3e-05,3.84488]
[1778184248946,33.88,80285.51,0.0,0.97566,3e-05,3.79496]
[1778184249952,33.88,80283.87,0.0,0.97561,3e-05,3.801]
[1778184251967,33.89,80278.1,0.0,0.97546,3e-05,3.82125]
[1778184252974,33.89,80282.62,0.0,0.97557,3e-05,3.80699]
[1778184255140,33.89,80293.69,0.0,0.97584,3e-05,3.77203]
[1778184255998,33.89,80289.33,0.0,0.97572,3e-05,3.78696]
[1778184258011,33.9,80287.82,0.0,0.97568,3e-05,3.79319]
[1778184263048,33.9,80290.73,0.0,0.97572,3e-05,3.78689]
[1778184265062,33.91,80295.33,0.0,0.97583,3e-05,3.77315]
[1778184267076,33.91,80282.53,0.0,0.9755,3e-05,3.81637]
[1778184268083,33.91,80286.38,0.0,0.97559,3e-05,3.80431]
[1778184271104,33.91,80282.94,0.0,0.9755,3e-05,3.81487]
[1778184272111,33.92,80276.91,0.0,0.97534,3e-05,3.83531]
[1778184274127,33.92,80275.71,0.0,0.97531,3e-05,3.84035]
[1778184279162,33.92,80276.59,0.0,0.97531,3e-05,3.84018]
[1778184284197,33.93,80278.24,0.0,0.97533,3e-05,3.83748]
[1778184289232,33.94,80276.65,0.0,0.97527,3e-05,3.84547]
[1778184294267,33.94,80269.04,0.0,0.97505,3e-05,3.87334]
[1778184296281,33.95,80262.63,0.0,0.97488,3e-05,3.89567]
[1778184297288,33.95,80255.37,0.0,0.97468,3e-05,3.92041]
[1778184301317,33.95,80251.83,0.0,0.97458,3e-05,3.93399]
[1778184306352,33.96,80246.61,0.0,0.97442,3e-05,3.95362]
[1778184311387,33.96,80245.28,0.0,0.97437,3e-05,3.96]
[1778184316422,33.96,80247.25,0.0,0.97441,3e-05,3.9553]
[1778184318436,33.97,80241.51,0.0,0.97425,3e-05,3.97549]
[1778184326492,33.97,80239.47,0.0,0.97418,3e-05,3.98527]
[1778184331527,33.98,80234.65,0.0,0.97405,3e-05,4.00072]
[1778184336562,33.98,80232.5,0.0,0.97398,3e-05,4.00966]
[1778184339062,33.98,80231.63,0.0,0.97395,3e-05,4.01294]
[1778184339162,33.98,80233.54,0.0,0.974,3e-05,4.00706]
[1778184344618,33.99,80232.48,0.0,0.97396,3e-05,4.01219]
[1778184349653,33.99,80231.32,0.0,0.97392,3e-05,4.0176]
[1778184354689,33.99,80231.37,0.0,0.97391,3e-05,4.01879]
[1778184359725,34.0,80231.24,0.0,0.97389,3e-05,4.02056]
[1778184365767,34.0,80230.79,0.0,0.97387,3e-05,4.02365]
[1778184370802,34.0,80230.85,0.0,0.97386,3e-05,4.02494]
[1778184377851,34.01,80231.33,0.0,0.97386,3e-05,4.02499]
[1778184382886,34.01,80228.56,0.0,0.97378,3e-05,4.03558]
[1778184387921,34.01,80227.68,0.0,0.97374,3e-05,4.03964]
[1778184393963,34.01,80227.55,0.0,0.97375,3e-05,4.03868]
[1778184396984,34.02,80218.36,0.0,0.97349,3e-05,4.07079]
[1778184397991,34.02,80213.77,0.0,0.97337,3e-05,4.08676]
[1778184403026,34.02,80213.37,0.0,0.97335,3e-05,4.08878]
[1778184409068,34.02,80213.1,0.0,0.97334,3e-05,4.09049]
[1778184414107,34.02,80213.07,0.0,0.97333,3e-05,4.09127]
[1778184419142,34.02,80212.55,0.0,0.97331,3e-05,4.09375]
[1778184422163,34.02,80205.28,0.0,0.97311,3e-05,4.11932]
[1778184426191,34.02,80200.43,0.0,0.97297,3e-05,4.13652]
[1778184431226,34.02,80199.91,0.0,0.97296,3e-05,4.13866]
[1778184435254,34.02,80204.19,0.0,0.97307,3e-05,4.12406]
[1778184440291,34.03,80201.37,0.0,0.97299,3e-05,4.13424]
[1778184445325,34.03,80199.86,0.0,0.97295,3e-05,4.13973]
[1778184450360,34.03,80199.64,0.0,0.97294,3e-05,4.14071]
[1778184455399,34.03,80203.55,0.0,0.97306,3e-05,4.12469]
[1778184460434,34.03,80204.18,0.0,0.97308,3e-05,4.12282]
[1778184464462,34.03,80209.34,0.0,0.97322,3e-05,4.10522]
[1778184466476,34.03,80214.93,0.0,0.97337,3e-05,4.0861]
[1778184471511,34.03,80218.2,0.0,0.97345,3e-05,4.07551]
[1778184476546,34.03,80220.5,0.0,0.97351,3e-05,4.06837]
[1778184481581,34.03,80220.32,0.0,0.9735,3e-05,4.0698]
[1778184486617,34.04,80219.42,0.0,0.97347,3e-05,4.0737]
[1778184491652,34.04,80219.1,0.0,0.97345,3e-05,4.07562]
[1778184496687,34.04,80218.97,0.0,0.97344,3e-05,4.07686]
[1778184499708,34.04,80213.64,0.0,0.97329,3e-05,4.09569]
[1778184500715,34.04,80208.52,0.0,0.97315,3e-05,4.11352]
[1778184505750,34.04,80207.39,0.0,0.97312,3e-05,4.11783]
[1778184510785,34.04,80207.74,0.0,0.97313,3e-05,4.11699]
[1778184515820,34.04,80207.58,0.0,0.97313,3e-05,4.11525]
[1778184519848,34.04,80203.11,0.0,0.97301,3e-05,4.13108]
[1778184521862,34.04,80198.72,0.0,0.97289,3e-05,4.14649]
[1778184526897,34.04,80195.29,0.0,0.97279,3e-05,4.15857]
[1778184530915,34.04,80195.54,0.0,0.9728,3e-05,4.15772]
[1778184530938,34.04,80194.83,0.0,0.97278,3e-05,4.16022]
[1778184535960,34.04,80193.75,0.0,0.97275,3e-05,4.164]
[1778184540995,34.04,80192.11,0.0,0.9727,3e-05,4.1697]
[1778184542657,34.04,80192.86,0.0,0.97272,3e-05,4.16707]
[1778184546030,34.04,80202.25,0.0,0.97298,3e-05,4.13429]
[1778184547037,34.04,80205.46,0.0,0.97307,3e-05,4.12318]
[1778184552072,34.05,80203.73,0.0,0.97302,3e-05,4.12948]
[1778184557107,34.05,80204.3,0.0,0.97304,3e-05,4.12776]
[1778184562142,34.05,80204.19,0.0,0.97303,3e-05,4.1284]
[1778184563828,34.05,80204.37,0.0,0.97303,3e-05,4.12782]
[1778184564083,34.05,80204.37,0.0,0.97303,3e-05,4.12782]
[1778184564156,34.05,80204.12,0.0,0.97303,3e-05,4.12873]
[1778184570198,34.05,80204.32,0.0,0.97303,3e-05,4.12831]
[1778184575233,34.05,80205.0,0.0,0.97306,3e-05,4.12352]
[1778184580269,34.05,80204.67,0.0,0.97305,3e-05,4.12492]
[1778184585308,34.05,80204.79,0.0,0.97305,3e-05,4.12476]
[1778184590343,34.05,80204.45,0.0,0.97304,3e-05,4.12618]
[1778184595378,34.05,80202.41,0.0,0.97299,3e-05,4.13347]
[1778184600413,34.05,80201.53,0.0,0.97296,3e-05,4.1367]
[1778184605448,34.05,80203.56,0.0,0.97301,3e-05,4.12981]
[1778184610483,34.05,80202.3,0.0,0.97298,3e-05,4.13439]
[1778184615518,34.05,80202.25,0.0,0.97298,3e-05,4.13474]
[1778184620553,34.05,80203.49,0.0,0.97301,3e-05,4.13067]
[1778184625588,34.05,80203.41,0.0,0.973,3e-05,4.13125]
[1778184631630,34.05,80203.74,0.0,0.97303,3e-05,4.12779]
[1778184637672,34.05,80203.77,0.0,0.97302,3e-05,4.12809]
[1778184647746,34.06,80203.77,0.0,0.97302,3e-05,4.12878]
[1778184653789,34.06,80205.1,0.0,0.97305,3e-05,4.1246]
[1778184658829,34.06,80204.14,0.0,0.97302,3e-05,4.12833]
[1778184663863,34.06,80203.71,0.0,0.97301,3e-05,4.13021]
[1778184666884,34.06,80185.52,0.0,0.9725,3e-05,4.19398]
[1778184667891,34.06,80182.74,0.0,0.97242,3e-05,4.20372]
[1778184672926,34.06,80181.63,0.0,0.97239,3e-05,4.20737]
[1778184677961,34.06,80181.47,0.0,0.97239,3e-05,4.20768]
[1778184682996,34.06,80180.36,0.0,0.97236,3e-05,4.21134]
[1778184688519,34.06,80180.75,0.0,0.97237,3e-05,4.20976]
[1778184688566,34.06,80180.61,0.0,0.97237,3e-05,4.21016]
[1778184688941,34.06,80180.61,0.0,0.97237,3e-05,4.21016]
[1778184693069,34.06,80186.65,0.0,0.97256,3e-05,4.18604]
[1778184698104,34.06,80186.46,0.0,0.97255,3e-05,4.18667]
[1778184703139,34.06,80185.06,0.0,0.97251,3e-05,4.19146]
[1778184706160,34.06,80178.99,0.0,0.97234,3e-05,4.2127]
[1778184711195,34.06,80179.6,0.0,0.97236,3e-05,4.21023]
[1778184717237,34.05,80181.65,0.0,0.97242,3e-05,4.20274]
[1778184722272,34.05,80181.25,0.0,0.97241,3e-05,4.20396]
[1778184727307,34.05,80181.7,0.0,0.97243,3e-05,4.20222]
[1778184732342,34.05,80180.13,0.0,0.97238,3e-05,4.20758]
[1778184737377,34.05,80179.77,0.0,0.97238,3e-05,4.20869]
[1778184744428,34.05,80181.15,0.0,0.97242,3e-05,4.20364]
[1778184749491,34.05,80182.64,0.0,0.97246,3e-05,4.1983]
[1778184755533,34.05,80182.53,0.0,0.97247,3e-05,4.19593]
[1778184768624,34.05,80182.05,0.0,0.97246,3e-05,4.1975]
[1778184773659,34.05,80178.07,0.0,0.97235,3e-05,4.21145]
[1778184778694,34.05,80176.95,0.0,0.97232,3e-05,4.21524]
[1778184783729,34.05,80176.94,0.0,0.97232,3e-05,4.21511]
[1778184788766,34.05,80176.84,0.0,0.97232,3e-05,4.21532]
[1778184795813,34.05,80175.92,0.0,0.97229,3e-05,4.21838]
[1778184801855,34.05,80175.91,0.0,0.97229,3e-05,4.21827]
[1778184806890,34.05,80175.75,0.0,0.97229,3e-05,4.21873]
[1778184811925,34.05,80175.6,0.0,0.9723,3e-05,4.21644]
[1778184816960,34.05,80175.94,0.0,0.97231,3e-05,4.21518]
[1778184821995,34.05,80176.19,0.0,0.97232,3e-05,4.21425]
[1778184827030,34.05,80170.51,0.0,0.97216,3e-05,4.23426]
[1778184830051,34.05,80164.73,0.0,0.972,3e-05,4.25463]
[1778184832065,34.05,80158.04,0.0,0.97181,3e-05,4.27829]
[1778184837100,34.05,80155.9,0.0,0.97175,3e-05,4.28526]
[1778184843142,34.05,80156.47,0.0,0.97178,3e-05,4.2823]
[1778184847170,34.04,80161.45,0.0,0.97192,3e-05,4.26386]
[1778184852205,34.04,80156.71,0.0,0.97179,3e-05,4.27996]
[1778184854219,34.04,80149.93,0.0,0.9716,3e-05,4.30383]
[1778184856233,34.04,80143.5,0.0,0.97142,3e-05,4.32647]
[1778184861268,34.04,80143.88,0.0,0.97144,3e-05,4.32371]
[1778184866303,34.03,80145.16,0.0,0.97149,3e-05,4.31743]
[1778184871338,34.03,80144.51,0.0,0.9715,3e-05,4.31558]
[1778184880401,34.02,80145.2,0.0,0.97154,3e-05,4.3105]
[1778184885436,34.02,80145.34,0.0,0.97156,3e-05,4.30856]
[1778184890125,34.02,80147.45,0.0,0.97163,3e-05,4.29984]
[1778184890267,34.02,80147.45,0.0,0.97163,3e-05,4.29984]
[1778184890471,34.02,80147.72,0.0,0.97164,3e-05,4.2986]
[1778184891478,34.02,80139.69,0.0,0.97141,3e-05,4.32717]
[1778184896513,34.01,80137.95,0.0,0.97137,3e-05,4.33184]
[1778184900548,34.01,80143.92,0.0,0.97155,3e-05,4.30907]
[1778184901554,34.01,80153.69,0.0,0.97184,3e-05,4.27381]
[1778184902561,34.01,80153.24,0.0,0.97183,3e-05,4.27521]
[1778184907597,34.01,80155.36,0.0,0.97189,3e-05,4.26659]
[1778184912632,34.01,80155.85,0.0,0.97192,3e-05,4.26379]
[1778184918675,34.0,80156.84,0.0,0.97196,3e-05,4.25902]
[1778184925724,34.0,80156.84,0.0,0.97197,3e-05,4.25763]
[1778184930760,34.0,80156.77,0.0,0.97197,3e-05,4.2569]
[1778184934160,34.0,80155.59,0.0,0.97196,3e-05,4.2578]
[1778184934646,34.0,80155.59,0.0,0.97196,3e-05,4.2578]
[1778184934787,34.0,80155.43,0.0,0.97196,3e-05,4.25817]
[1778184939822,33.99,80158.32,0.0,0.97205,3e-05,4.24698]
[1778184944857,33.99,80158.58,0.0,0.97206,3e-05,4.24518]
[1778184949893,33.99,80158.06,0.0,0.97205,3e-05,4.24617]
[1778184956942,33.99,80156.28,0.0,0.97201,3e-05,4.25123]
[1778184961977,33.98,80157.88,0.0,0.97206,3e-05,4.24467]
[1778184969026,33.98,80158.03,0.0,0.97208,3e-05,4.24294]
[1778184974061,33.98,80158.4,0.0,0.9721,3e-05,4.24076]
[1778184979096,33.98,80161.65,0.0,0.97219,3e-05,4.2284]
[1778184984131,33.98,80155.96,0.0,0.97204,3e-05,4.24789]
[1778184986150,33.98,80153.05,0.0,0.97196,3e-05,4.25787]
[1778184989171,33.97,80148.6,0.0,0.97184,3e-05,4.27314]
[1778184994206,33.97,80151.21,0.0,0.97194,3e-05,4.26002]
[1778184997227,33.97,80158.87,0.0,0.97216,3e-05,4.23219]
[1778184998603,33.97,80158.87,0.0,0.97216,3e-05,4.23219]
[1778184998654,33.97,80161.88,0.0,0.97225,3e-05,4.22126]
[1778185005283,33.97,80160.98,0.0,0.97223,3e-05,4.22366]
[1778185011325,33.97,80161.29,0.0,0.97224,3e-05,4.22177]
[1778185016361,33.97,80161.12,0.0,0.97224,3e-05,4.2217]
[1778185021240,33.96,80161.21,0.0,0.97225,3e-05,4.22097]
[1778185021399,33.96,80160.7,0.0,0.97224,3e-05,4.22251]
[1778185026434,33.96,80163.11,0.0,0.97231,3e-05,4.21331]
[1778185031470,33.96,80170.13,0.0,0.97251,3e-05,4.18792]
[1778185038520,33.96,80170.63,0.0,0.97253,3e-05,4.18544]
[1778185044562,33.96,80151.94,0.0,0.97201,3e-05,4.25114]
[1778185045570,33.96,80149.21,0.0,0.97193,3e-05,4.26068]
[1778185050606,33.96,80147.09,0.0,0.97188,3e-05,4.26717]
[1778185055641,33.95,80146.53,0.0,0.97189,3e-05,4.26543]
[1778185057660,33.95,80151.2,0.0,0.97202,3e-05,4.2484]
[1778185059547,33.95,80148.42,0.0,0.97194,3e-05,4.25814]
[1778185059674,33.95,80148.29,0.0,0.97194,3e-05,4.25842]
[1778185064710,33.95,80147.41,0.0,0.97192,3e-05,4.26066]
[1778185069746,33.95,80142.87,0.0,0.9718,3e-05,4.27599]
[1778185072043,33.95,80141.61,0.0,0.97177,3e-05,4.2803]
[1778185077802,33.94,80136.85,0.0,0.97164,3e-05,4.29584]
[1778185082837,33.94,80137.13,0.0,0.97166,3e-05,4.2937]
[1778185087872,33.93,80129.16,0.0,0.97145,3e-05,4.31925]
[1778185089886,33.92,80128.38,0.0,0.97147,3e-05,4.3167]
[1778185090893,33.92,80123.73,0.0,0.97134,3e-05,4.33323]
[1778185097942,33.91,80121.2,0.0,0.9713,3e-05,4.33776]
[1778185102978,33.91,80118.07,0.0,0.97122,3e-05,4.34762]
[1778185108014,33.91,80119.86,0.0,0.97129,3e-05,4.33966]
[1778185116070,33.9,80120.03,0.0,0.97133,3e-05,4.33411]
[1778185121105,33.9,80119.01,0.0,0.97131,3e-05,4.33653]
[1778185123119,33.9,80112.2,0.0,0.97111,3e-05,4.36072]
[1778185128154,33.89,80113.06,0.0,0.97115,3e-05,4.3561]
[1778185133189,33.89,80112.61,0.0,0.97115,3e-05,4.35632]
[1778185138224,33.89,80113.65,0.0,0.97119,3e-05,4.35119]
[1778185143259,33.88,80119.34,0.0,0.97136,3e-05,4.3293]
[1778185148294,33.88,80122.6,0.0,0.97147,3e-05,4.31647]
[1778185153329,33.88,80123.67,0.0,0.9715,3e-05,4.31169]
[1778185159371,33.88,80123.58,0.0,0.97151,3e-05,4.31092]
[1778185165415,33.88,80123.5,0.0,0.97152,3e-05,4.31013]
[1778185170450,33.87,80123.24,0.0,0.97152,3e-05,4.31017]
[1778185175485,33.87,80123.15,0.0,0.97154,3e-05,4.30686]
[1778185181528,33.87,80122.94,0.0,0.97154,3e-05,4.30658]
[1778185186563,33.87,80120.69,0.0,0.97148,3e-05,4.31384]
[1778185191598,33.87,80118.57,0.0,0.97143,3e-05,4.32059]
[1778185196633,33.86,80117.62,0.0,0.97141,3e-05,4.32305]
[1778185201668,33.86,80121.5,0.0,0.97153,3e-05,4.30794]
[1778185209724,33.86,80121.15,0.0,0.97153,3e-05,4.30788]
[1778185211738,33.86,80120.5,0.0,0.97151,3e-05,4.30989]
[1778185215766,33.86,80120.46,0.0,0.97152,3e-05,4.30935]
[1778185220801,33.86,80121.68,0.0,0.97155,3e-05,4.30481]
[1778185225836,33.86,80119.64,0.0,0.97147,3e-05,4.31476]
[1778185231878,33.86,80117.88,0.0,0.97144,3e-05,4.31796]
[1778185234899,33.86,80113.68,0.0,0.97133,3e-05,4.33256]
[1778185239936,33.86,80111.04,0.0,0.97126,3e-05,4.34105]
[1778185245978,33.85,80108.46,0.0,0.97119,3e-05,4.34891]
[1778185251016,33.85,80104.83,0.0,0.9711,3e-05,4.36074]
[1778185252871,33.85,80102.93,0.0,0.97104,3e-05,4.36737]
[1778185253030,33.85,80101.62,0.0,0.97101,3e-05,4.37184]
[1778185256051,33.85,80096.65,0.0,0.97087,3e-05,4.38905]
[1778185261086,33.84,80093.44,0.0,0.97079,3e-05,4.39903]
[1778185265114,33.84,80103.01,0.0,0.97108,3e-05,4.36255]
[1778185266121,33.84,80104.99,0.0,0.97114,3e-05,4.35502]
[1778185271156,33.84,80105.53,0.0,0.97117,3e-05,4.35152]
[1778185277198,33.83,80105.68,0.0,0.97119,3e-05,4.34915]
[1778185280673,33.83,80103.29,0.0,0.97113,3e-05,4.35692]
[1778185281226,33.83,80103.3,0.0,0.97113,3e-05,4.35656]
[1778185289282,33.82,80104.09,0.0,0.97117,3e-05,4.35109]
[1778185294317,33.82,80104.1,0.0,0.9712,3e-05,4.34664]
[1778185299352,33.82,80103.91,0.0,0.97121,3e-05,4.34568]
[1778185304388,33.81,80104.29,0.0,0.97124,3e-05,4.34264]
[1778185309423,33.81,80103.74,0.0,0.97123,3e-05,4.34297]
[1778185314458,33.8,80104.05,0.0,0.97126,3e-05,4.34017]
[1778185319493,33.8,80105.12,0.0,0.9713,3e-05,4.33461]
[1778185322514,33.8,80112.82,0.0,0.97153,3e-05,4.30573]
[1778185324528,33.8,80115.2,0.0,0.97161,3e-05,4.29661]
[1778185329563,33.8,80115.15,0.0,0.97162,3e-05,4.29554]
[1778185336612,33.79,80115.28,0.0,0.97163,3e-05,4.29343]
[1778185341647,33.79,80118.25,0.0,0.97173,3e-05,4.28168]
[1778185347693,33.79,80118.59,0.0,0.97175,3e-05,4.27929]
[1778185350714,33.79,80123.92,0.0,0.9719,3e-05,4.25958]
[1778185355751,33.78,80133.51,0.0,0.9722,3e-05,4.22178]
[1778185357765,33.78,80134.74,0.0,0.97224,3e-05,4.21716]
[1778185362800,33.78,80138.07,0.0,0.97234,3e-05,4.20485]
[1778185367835,33.78,80138.46,0.0,0.97235,3e-05,4.20294]
[1778185372873,33.78,80139.16,0.0,0.97238,3e-05,4.19995]
[1778185377908,33.78,80139.24,0.0,0.97238,3e-05,4.19915]
[1778185382943,33.78,80147.36,0.0,0.97262,3e-05,4.1699]
[1778185384957,33.78,80153.42,0.0,0.97279,3e-05,4.14842]
[1778185393015,33.78,80153.29,0.0,0.97279,3e-05,4.14858]
[1778185399851,33.78,80153.3,0.0,0.97279,3e-05,4.14841]
[1778185399946,33.78,80153.3,0.0,0.97279,3e-05,4.14823]
[1778185405099,33.78,80157.28,0.0,0.9729,3e-05,4.13405]
[1778185410134,33.78,80162.95,0.0,0.97306,3e-05,4.11406]
[1778185413554,33.78,80164.24,0.0,0.97311,3e-05,4.1069]
[1778185413934,33.78,80164.24,0.0,0.97311,3e-05,4.1069]
[1778185414160,33.78,80164.24,0.0,0.97311,3e-05,4.1069]
[1778185414166,33.78,80164.17,0.0,0.97311,3e-05,4.10716]
[1778185415265,33.78,80164.17,0.0,0.97311,3e-05,4.10716]
[1778185420383,33.78,80164.25,0.0,0.97311,3e-05,4.10692]
[1778185426249,33.78,80164.43,0.0,0.97312,3e-05,4.10631]
[1778185431284,33.78,80164.6,0.0,0.97312,3e-05,4.10572]
[1778185432437,33.78,80164.6,0.0,0.97312,3e-05,4.10572]
[1778185432898,33.78,80164.6,0.0,0.97312,3e-05,4.10572]
[1778185433089,33.78,80164.6,0.0,0.97312,3e-05,4.10572]
[1778185433191,33.78,80164.6,0.0,0.97312,3e-05,4.10572]
[1778185433982,33.78,80164.6,0.0,0.97312,3e-05,4.10572]
[1778185439340,33.78,80164.7,0.0,0.97313,3e-05,4.10541]
[1778185444376,33.78,80164.86,0.0,0.97313,3e-05,4.10495]
[1778185444728,33.78,80164.86,0.0,0.97313,3e-05,4.10495]
[1778185445061,33.78,80164.86,0.0,0.97313,3e-05,4.10498]
[1778185446098,33.78,80164.86,0.0,0.97313,3e-05,4.10498]
[1778185446193,33.78,80164.86,0.0,0.97313,3e-05,4.10501]
[1778185451424,33.78,80164.66,0.0,0.97312,3e-05,4.10588]
[1778185456459,33.78,80164.67,0.0,0.97312,3e-05,4.10607]
[1778185457709,33.78,80164.67,0.0,0.97312,3e-05,4.10607]
[1778185459308,33.78,80164.6,0.0,0.97312,3e-05,4.10642]
[1778185464515,33.78,80165.09,0.0,0.97313,3e-05,4.10511]
[1778185476600,33.78,80165.5,0.0,0.97315,3e-05,4.10191]
[1778185483649,33.78,80158.63,0.0,0.97295,3e-05,4.12648]
[1778185485735,33.78,80157.09,0.0,0.97291,3e-05,4.13191]
[1778185486067,33.78,80157.09,0.0,0.97291,3e-05,4.13191]
[1778185486168,33.78,80157.05,0.0,0.97291,3e-05,4.1321]
[1778185486838,33.78,80157.05,0.0,0.97291,3e-05,4.1321]
[1778185486905,33.78,80153.94,0.0,0.97282,3e-05,4.14303]
[1778185494727,33.78,80151.08,0.0,0.97274,3e-05,4.15301]
[1778185499340,33.78,80148.88,0.0,0.97268,3e-05,4.16072]
[1778185499441,33.78,80147.47,0.0,0.97264,3e-05,4.16564]
[1778185499765,33.78,80147.47,0.0,0.97264,3e-05,4.16564]
[1778185500053,33.78,80147.47,0.0,0.97264,3e-05,4.16564]
[1778185500069,33.78,80146.97,0.0,0.97263,3e-05,4.16736]
[1778185501152,33.78,80146.97,0.0,0.97263,3e-05,4.16736]
[1778185502784,33.78,80139.36,0.0,0.97241,3e-05,4.19423]
[1778185504798,33.78,80137.41,0.0,0.97236,3e-05,4.20097]
[1778185507819,33.78,80130.73,0.0,0.97217,3e-05,4.22446]
[1778185510000,33.78,80129.78,0.0,0.97214,3e-05,4.22775]
[1778185510259,33.78,80129.78,0.0,0.97214,3e-05,4.22775]
[1778185510437,33.78,80129.68,0.0,0.97214,3e-05,4.22783]
[1778185511065,33.78,80129.68,0.0,0.97214,3e-05,4.22783]
[1778185511161,33.78,80129.64,0.0,0.97214,3e-05,4.22784]
[1778185516884,33.78,80132.9,0.0,0.97223,3e-05,4.21693]
[1778185520912,33.79,80124.62,0.0,0.97198,3e-05,4.24875]
[1778185522926,33.79,80120.43,0.0,0.97185,3e-05,4.26483]
[1778185523922,33.79,80120.43,0.0,0.97185,3e-05,4.26483]
[1778185524151,33.79,80120.43,0.0,0.97185,3e-05,4.26483]
[1778185524361,33.79,80120.16,0.0,0.97184,3e-05,4.2661]
[1778185525400,33.79,80120.16,0.0,0.97184,3e-05,4.2661]
[1778185525425,33.79,80119.94,0.0,0.97183,3e-05,4.2667]
[1778185530982,33.79,80122.06,0.0,0.9719,3e-05,4.25821]
[1778185536017,33.78,80123.55,0.0,0.97197,3e-05,4.24922]
[1778185541462,33.78,80122.86,0.0,0.97195,3e-05,4.25116]
[1778185541576,33.78,80122.81,0.0,0.97195,3e-05,4.25121]
[1778185541563,33.78,80122.81,0.0,0.97195,3e-05,4.25121]
[1778185542996,33.78,80122.81,0.0,0.97195,3e-05,4.25121]
[1778185543066,33.78,80122.91,0.0,0.97196,3e-05,4.2506]
[1778185548101,33.78,80124.95,0.0,0.97202,3e-05,4.24271]
[1778185553136,33.78,80125.39,0.0,0.97204,3e-05,4.24064]
[1778185559178,33.78,80126.09,0.0,0.97206,3e-05,4.23758]
[1778185564192,33.78,80126.3,0.0,0.97207,3e-05,4.23657]
[1778185564352,33.78,80126.3,0.0,0.97207,3e-05,4.23657]
[1778185564449,33.78,80126.33,0.0,0.97207,3e-05,4.23629]
[1778185565018,33.78,80126.33,0.0,0.97207,3e-05,4.23629]
[1778185565058,33.78,80126.33,0.0,0.97207,3e-05,4.23621]
[1778185570256,33.78,80126.94,0.0,0.97209,3e-05,4.23363]
[1778185575292,33.78,80128.0,0.0,0.97213,3e-05,4.22947]
[1778185577451,33.78,80128.65,0.0,0.97214,3e-05,4.22708]
[1778185577548,33.78,80128.65,0.0,0.97215,3e-05,4.22701]
[1778185577706,33.78,80128.65,0.0,0.97215,3e-05,4.22701]
[1778185578234,33.78,80128.65,0.0,0.97215,3e-05,4.22701]
[1778185578321,33.77,80128.65,0.0,0.97215,3e-05,4.22695]
[1778185579336,33.77,80128.65,0.0,0.97215,3e-05,4.22695]
[1778185586370,33.77,80129.07,0.0,0.97216,3e-05,4.22495]
[1778185596440,33.77,80128.58,0.0,0.97217,3e-05,4.22338]
[1778185601475,33.77,80128.72,0.0,0.97218,3e-05,4.22259]
[1778185606510,33.77,80128.65,0.0,0.97218,3e-05,4.22255]
[1778185614566,33.77,80129.09,0.0,0.97219,3e-05,4.22053]
[1778185619602,33.77,80130.69,0.0,0.97224,3e-05,4.21456]
[1778185622394,33.77,80130.54,0.0,0.97224,3e-05,4.21505]
[1778185622589,33.77,80130.54,0.0,0.97224,3e-05,4.21505]
[1778185622495,33.77,80130.69,0.0,0.97224,3e-05,4.21443]
[1778185623393,33.77,80130.69,0.0,0.97224,3e-05,4.21443]
[1778185623416,33.77,80130.69,0.0,0.97224,3e-05,4.21438]
[1778185628665,33.77,80130.75,0.0,0.97224,3e-05,4.21395]
[1778185634275,33.77,80130.17,0.0,0.97223,3e-05,4.21582]
[1778185634343,33.77,80130.17,0.0,0.97223,3e-05,4.21582]
[1778185634375,33.77,80130.17,0.0,0.97223,3e-05,4.21572]
[1778185635493,33.77,80130.17,0.0,0.97223,3e-05,4.21572]
[1778185635594,33.77,80130.42,0.0,0.97224,3e-05,4.21478]
[1778185641756,33.77,80130.01,0.0,0.97223,3e-05,4.21594]
[1778185647798,33.77,80129.85,0.0,0.97223,3e-05,4.21619]
[1778185652833,33.77,80129.99,0.0,0.97225,3e-05,4.21271]
[1778185656318,33.77,80131.88,0.0,0.9723,3e-05,4.20588]
[1778185656526,33.77,80133.4,0.0,0.97235,3e-05,4.20041]
[1778185657541,33.77,80133.4,0.0,0.97235,3e-05,4.20041]
[1778185657603,33.77,80137.79,0.0,0.97247,3e-05,4.18481]
[1778185658570,33.77,80137.79,0.0,0.97247,3e-05,4.18481]
[1778185659724,33.77,80139.24,0.0,0.97251,3e-05,4.17968]
[1778185665561,33.77,80138.99,0.0,0.97251,3e-05,4.18051]
[1778185665575,33.77,80139.03,0.0,0.97251,3e-05,4.18033]
[1778185666335,33.77,80139.03,0.0,0.97251,3e-05,4.18033]
[1778185666429,33.77,80139.03,0.0,0.97251,3e-05,4.18033]
[1778185666590,33.77,80138.99,0.0,0.97251,3e-05,4.18045]
[1778185667428,33.77,80138.99,0.0,0.97251,3e-05,4.18045]
[1778185672974,33.77,80139.14,0.0,0.97251,3e-05,4.17973]
[1778185678014,33.76,80139.42,0.0,0.97252,3e-05,4.17855]
[1778185682487,33.76,80138.45,0.0,0.9725,3e-05,4.18185]
[1778185682585,33.76,80138.51,0.0,0.9725,3e-05,4.18153]
[1778185683948,33.76,80139.09,0.0,0.97252,3e-05,4.17948]
[1778185684130,33.76,80139.09,0.0,0.97252,3e-05,4.17948]
[1778185684169,33.76,80139.19,0.0,0.97252,3e-05,4.17902]
[1778185685047,33.76,80139.19,0.0,0.97252,3e-05,4.17902]
[1778185685059,33.76,80143.69,0.0,0.97265,3e-05,4.16309]
[1778185690094,33.76,80144.63,0.0,0.97267,3e-05,4.15961]
[1778185690853,33.76,80144.63,0.0,0.97267,3e-05,4.15961]
[1778185691264,33.76,80144.63,0.0,0.97267,3e-05,4.15961]
[1778185691655,33.76,80144.63,0.0,0.97267,3e-05,4.15961]
[1778185691421,33.76,80143.73,0.0,0.97265,3e-05,4.16272]
[1778185692108,33.76,80143.62,0.0,0.97265,3e-05,4.16311]
[1778185692755,33.76,80143.62,0.0,0.97265,3e-05,4.16311]
[1778185698150,33.76,80143.68,0.0,0.97265,3e-05,4.16262]
[1778185700967,33.76,80142.97,0.0,0.97263,3e-05,4.16503]
[1778185701378,33.76,80142.97,0.0,0.97263,3e-05,4.16503]
[1778185701472,33.76,80143.6,0.0,0.97265,3e-05,4.1627]
[1778185702693,33.76,80143.6,0.0,0.97265,3e-05,4.1627]
[1778185703185,33.76,80143.81,0.0,0.97266,3e-05,4.16185]
[1778185711370,33.76,80143.72,0.0,0.97266,3e-05,4.16193]
[1778185716276,33.76,80151.04,0.0,0.97288,3e-05,4.13288]
[1778185718466,33.76,80154.14,0.0,0.97297,3e-05,4.12197]
[1778185718691,33.76,80155.51,0.0,0.97301,3e-05,4.11717]
[1778185719050,33.76,80155.51,0.0,0.97301,3e-05,4.11717]
[1778185719207,33.76,80155.51,0.0,0.97301,3e-05,4.11717]
[1778185719297,33.76,80156.27,0.0,0.97303,3e-05,4.11451]
[1778185720286,33.76,80156.27,0.0,0.97303,3e-05,4.11451]
[1778185726346,33.76,80158.93,0.0,0.9731,3e-05,4.10527]
[1778185729854,33.76,80159.59,0.0,0.97312,3e-05,4.10301]
[1778185730362,33.76,80159.59,0.0,0.97312,3e-05,4.10301]
[1778185730374,33.76,80159.52,0.0,0.97312,3e-05,4.10327]
[1778185731292,33.76,80159.52,0.0,0.97312,3e-05,4.10327]
[1778185731327,33.76,80159.52,0.0,0.97312,3e-05,4.10328]
[1778185736416,33.76,80158.19,0.0,0.97308,3e-05,4.10796]
[1778185739437,33.76,80163.21,0.0,0.97322,3e-05,4.09043]
[1778185740444,33.76,80166.67,0.0,0.97332,3e-05,4.0784]
[1778185741344,33.76,80166.67,0.0,0.97332,3e-05,4.0784]
[1778185741566,33.76,80166.74,0.0,0.97332,3e-05,4.07821]
[1778185742317,33.76,80166.74,0.0,0.97332,3e-05,4.07821]
[1778185742413,33.76,80166.74,0.0,0.97332,3e-05,4.07821]
[1778185742508,33.76,80165.76,0.0,0.97329,3e-05,4.08168]
[1778185743418,33.76,80165.76,0.0,0.97329,3e-05,4.08168]
[1778185745480,33.76,80171.22,0.0,0.97344,3e-05,4.06287]
[1778185749508,33.76,80182.35,0.0,0.97374,3e-05,4.02478]
[1778185750515,33.76,80184.08,0.0,0.97379,3e-05,4.01898]
[1778185752925,33.76,80183.81,0.0,0.97378,3e-05,4.02008]
[1778185753532,33.76,80183.81,0.0,0.97378,3e-05,4.02008]
[1778185753633,33.76,80183.81,0.0,0.97378,3e-05,4.02042]
[1778185754406,33.76,80183.81,0.0,0.97378,3e-05,4.02042]
[1778185754469,33.76,80183.81,0.0,0.97378,3e-05,4.02059]
[1778185759579,33.77,80183.98,0.0,0.97377,3e-05,4.0209]
[1778185765621,33.77,80184.13,0.0,0.97377,3e-05,4.02155]
[1778185769649,33.77,80180.45,0.0,0.97366,3e-05,4.03507]
[1778185771470,33.77,80180.1,0.0,0.97365,3e-05,4.03647]
[1778185771663,33.77,80174.27,0.0,0.9735,3e-05,4.05417]
[1778185772348,33.77,80174.27,0.0,0.9735,3e-05,4.05417]
[1778185773141,33.77,80173.56,0.0,0.97348,3e-05,4.05679]
[1778185773677,33.77,80173.91,0.0,0.97349,3e-05,4.05573]
[1778185779719,33.77,80174.73,0.0,0.97351,3e-05,4.05395]
[1778185784012,33.78,80174.73,0.0,0.9735,3e-05,4.05473]
[1778185784655,33.78,80174.73,0.0,0.9735,3e-05,4.05473]
[1778185784756,33.78,80174.73,0.0,0.9735,3e-05,4.05493]
[1778185785272,33.78,80174.73,0.0,0.9735,3e-05,4.05493]
[1778185785363,33.78,80174.73,0.0,0.9735,3e-05,4.05513]
[1778185790797,33.78,80174.46,0.0,0.97348,3e-05,4.05705]
[1778185795832,33.78,80173.7,0.0,0.97345,3e-05,4.06071]
[1778185800867,33.78,80165.78,0.0,0.97323,3e-05,4.08927]
[1778185801874,33.78,80161.09,0.0,0.9731,3e-05,4.1058]
[1778185803147,33.78,80161.09,0.0,0.9731,3e-05,4.1058]
[1778185803740,33.78,80161.09,0.0,0.9731,3e-05,4.1058]
[1778185803772,33.79,80160.79,0.0,0.97308,3e-05,4.10711]
[1778185803991,33.79,80160.79,0.0,0.97308,3e-05,4.10711]
[1778185804050,33.79,80160.55,0.0,0.97308,3e-05,4.10795]
[1778185805096,33.79,80160.55,0.0,0.97308,3e-05,4.10795]
[1778185809930,33.79,80156.52,0.0,0.97296,3e-05,4.12277]
[1778185812236,33.79,80155.95,0.0,0.97294,3e-05,4.12487]
[1778185812337,33.79,80154.84,0.0,0.97291,3e-05,4.12893]
[1778185813685,33.79,80154.84,0.0,0.97291,3e-05,4.12893]
[1778185813888,33.79,80153.78,0.0,0.97288,3e-05,4.13272]
[1778185813958,33.79,80154.1,0.0,0.97289,3e-05,4.1316]
[1778185814994,33.79,80154.1,0.0,0.97289,3e-05,4.1316]
[1778185821007,33.79,80153.92,0.0,0.97288,3e-05,4.13265]
[1778185822014,33.79,80148.68,0.0,0.97273,3e-05,4.15114]
[1778185823792,33.79,80148.68,0.0,0.97273,3e-05,4.15114]
[1778185824427,33.79,80146.69,0.0,0.97268,3e-05,4.15817]
[1778185824658,33.79,80146.81,0.0,0.97268,3e-05,4.15774]
[1778185824902,33.79,80146.81,0.0,0.97268,3e-05,4.15774]
[1778185825035,33.79,80146.6,0.0,0.97267,3e-05,4.15848]
[1778185825996,33.79,80146.6,0.0,0.97267,3e-05,4.15848]
[1778185833092,33.79,80144.38,0.0,0.97263,3e-05,4.16348]
[1778185834876,33.79,80144.38,0.0,0.97263,3e-05,4.16348]
[1778185835542,33.79,80144.38,0.0,0.97263,3e-05,4.16348]
[1778185835643,33.79,80144.38,0.0,0.97263,3e-05,4.16338]
[1778185835909,33.79,80144.38,0.0,0.97263,3e-05,4.16338]
[1778185837007,33.79,80144.38,0.0,0.97263,3e-05,4.16338]
[1778185837103,33.79,80144.38,0.0,0.97263,3e-05,4.16335]
[1778185844169,33.79,80144.36,0.0,0.97263,3e-05,4.16318]
[1778185849204,33.79,80144.4,0.0,0.97263,3e-05,4.16287]
[1778185855107,33.79,80144.47,0.0,0.97264,3e-05,4.16252]
[1778185855536,33.79,80144.47,0.0,0.97264,3e-05,4.16252]
[1778185855733,33.79,80144.47,0.0,0.97264,3e-05,4.16252]
[1778185855768,33.79,80144.47,0.0,0.97264,3e-05,4.16238]
[1778185856833,33.79,80144.47,0.0,0.97264,3e-05,4.16238]
[1778185859283,33.79,80113.3,0.0,0.97175,3e-05,4.27343]
[1778185860296,33.79,80106.01,0.0,0.97153,3e-05,4.29974]
[1778185862316,33.79,80108.79,0.0,0.97162,3e-05,4.28966]
[1778185864340,33.79,80108.62,0.0,0.97161,3e-05,4.28999]
[1778185869656,33.78,80106.95,0.0,0.97157,3e-05,4.29505]
[1778185869823,33.78,80106.99,0.0,0.97158,3e-05,4.29442]
[1778185870070,33.78,80106.99,0.0,0.97158,3e-05,4.29442]
[1778185871161,33.78,80108.45,0.0,0.97162,3e-05,4.28915]
[1778185871390,33.78,80108.98,0.0,0.97164,3e-05,4.28699]
[1778185876425,33.78,80109.57,0.0,0.97166,3e-05,4.28375]
[1778185876988,33.78,80109.57,0.0,0.97166,3e-05,4.28375]
[1778185877250,33.78,80109.57,0.0,0.97166,3e-05,4.28375]
[1778185877763,33.78,80109.57,0.0,0.97166,3e-05,4.28375]
[1778185877822,33.78,80109.86,0.0,0.97168,3e-05,4.28228]
[1778185878439,33.78,80113.26,0.0,0.97177,3e-05,4.27003]
[1778185880453,33.78,80115.78,0.0,0.97185,3e-05,4.26058]
[1778185882473,33.78,80115.66,0.0,0.97185,3e-05,4.26083]
[1778185882777,33.78,80115.66,0.0,0.97185,3e-05,4.26083]
[1778185882572,33.78,80115.51,0.0,0.97185,3e-05,4.26104]
[1778185883262,33.78,80115.51,0.0,0.97185,3e-05,4.26104]
[1778185883474,33.78,80114.82,0.0,0.97183,3e-05,4.26352]
[1778185884488,33.78,80114.82,0.0,0.97183,3e-05,4.26352]
[1778185884492,33.78,80134.39,0.0,0.97239,3e-05,4.19341]
[1778185885500,33.78,80138.69,0.0,0.97251,3e-05,4.17799]
[1778185886505,33.78,80137.31,0.0,0.97247,3e-05,4.18282]
[1778185891540,33.78,80137.93,0.0,0.97251,3e-05,4.17774]
[1778185896575,33.77,80137.17,0.0,0.97249,3e-05,4.18024]
[1778185901612,33.77,80136.84,0.0,0.97248,3e-05,4.18117]
[1778185903390,33.77,80137.91,0.0,0.97251,3e-05,4.17733]
[1778185903798,33.77,80137.87,0.0,0.97251,3e-05,4.17742]
[1778185904176,33.77,80137.87,0.0,0.97251,3e-05,4.17742]
[1778185904399,33.77,80137.87,0.0,0.97251,3e-05,4.17742]
[1778185904633,33.77,80137.82,0.0,0.97251,3e-05,4.17756]
[1778185905345,33.77,80137.82,0.0,0.97251,3e-05,4.17756]
[1778185909042,33.77,80137.13,0.0,0.97249,3e-05,4.17981]
[1778185912690,33.77,80133.31,0.0,0.97239,3e-05,4.19314]
[1778185912995,33.77,80133.31,0.0,0.97239,3e-05,4.19314]
[1778185914101,33.77,80132.13,0.0,0.97235,3e-05,4.19726]
[1778185915711,33.77,80127.25,0.0,0.97222,3e-05,4.21446]
[1778185920746,33.77,80126.84,0.0,0.97221,3e-05,4.21532]
[1778185922461,33.77,80125.31,0.0,0.97217,3e-05,4.22066]
[1778185923998,33.77,80126.95,0.0,0.97221,3e-05,4.21455]
[1778185926791,33.77,80118.76,0.0,0.97198,3e-05,4.24346]
[1778185928805,33.77,80113.99,0.0,0.97185,3e-05,4.26024]
[1778185933840,33.77,80114.47,0.0,0.97187,3e-05,4.2576]
[1778185935854,33.77,80109.36,0.0,0.97172,3e-05,4.27565]
[1778185938324,33.77,80107.74,0.0,0.97168,3e-05,4.28109]
[1778185946931,33.76,80113.86,0.0,0.97187,3e-05,4.25732]
[1778185948945,33.76,80117.07,0.0,0.97197,3e-05,4.24553]
[1778185949952,33.76,80114.9,0.0,0.9719,3e-05,4.2532]
[1778185951463,33.76,80114.9,0.0,0.9719,3e-05,4.2532]
[1778185952638,33.76,80114.04,0.0,0.9719,3e-05,4.25329]
[1778185954987,33.76,80110.22,0.0,0.97179,3e-05,4.26663]
[1778185960022,33.76,80110.52,0.0,0.9718,3e-05,4.26485]
[1778185966064,33.76,80111.15,0.0,0.97183,3e-05,4.26184]
[1778185971099,33.75,80111.61,0.0,0.97185,3e-05,4.25963]
[1778185972107,33.75,80114.21,0.0,0.97192,3e-05,4.25018]
[1778185973113,33.75,80117.11,0.0,0.97201,3e-05,4.23969]
[1778185974120,33.75,80120.47,0.0,0.9721,3e-05,4.22759]
[1778185975851,33.75,80120.47,0.0,0.9721,3e-05,4.22759]
[1778185976859,33.75,80120.97,0.0,0.97212,3e-05,4.2257]
[1778185976872,33.75,80124.25,0.0,0.97221,3e-05,4.21396]
[1778185978148,33.75,80131.03,0.0,0.97241,3e-05,4.18978]
[1778185979155,33.75,80133.46,0.0,0.97248,3e-05,4.18116]
[1778185982699,33.75,80133.19,0.0,0.97247,3e-05,4.18216]
[1778185983455,33.75,80133.19,0.0,0.97247,3e-05,4.18219]
[1778185991318,33.75,80132.42,0.0,0.97245,3e-05,4.18497]
[1778185992281,33.75,80133.21,0.0,0.97247,3e-05,4.18216]
[1778185996275,33.75,80130.79,0.0,0.9724,3e-05,4.19071]
[1778185998289,33.75,80122.9,0.0,0.97218,3e-05,4.21875]
[1778186001044,33.75,80122.13,0.0,0.97215,3e-05,4.22134]
[1778186002183,33.75,80122.45,0.0,0.97216,3e-05,4.22012]
[1778186007352,33.75,80123.19,0.0,0.97219,3e-05,4.21702]
[1778186009366,33.75,80110.13,0.0,0.97181,3e-05,4.2637]
[1778186010373,33.75,80107.51,0.0,0.97174,3e-05,4.27299]
[1778186011393,33.75,80107.51,0.0,0.97174,3e-05,4.27299]
[1778186012101,33.75,80107.36,0.0,0.97175,3e-05,4.27062]
[1778186017422,33.75,80108.29,0.0,0.97179,3e-05,4.26632]
[1778186022699,33.75,80109.85,0.0,0.97184,3e-05,4.26009]
[1778186024206,33.75,80111.53,0.0,0.97189,3e-05,4.25375]
[1778186029507,33.75,80101.25,0.0,0.9716,3e-05,4.28998]
[1778186031520,33.74,80096.02,0.0,0.97145,3e-05,4.30858]
[1778186035321,33.74,80095.5,0.0,0.97144,3e-05,4.30976]
[1778186035552,33.74,80096.49,0.0,0.97147,3e-05,4.30592]
[1778186037473,33.74,80096.49,0.0,0.97147,3e-05,4.30567]
[1778186038532,33.74,80094.7,0.0,0.97142,3e-05,4.31168]
[1778186043609,33.74,80094.78,0.0,0.97143,3e-05,4.31014]
[1778186046103,33.74,80095.54,0.0,0.97146,3e-05,4.30688]
[1778186047361,33.74,80095.54,0.0,0.97146,3e-05,4.30663]
[1778186047674,33.74,80095.54,0.0,0.97146,3e-05,4.30663]
[1778186047975,33.74,80095.54,0.0,0.97146,3e-05,4.30663]
[1778186047696,33.74,80097.79,0.0,0.97153,3e-05,4.29798]
[1778186048133,33.74,80097.79,0.0,0.97153,3e-05,4.29798]
[1778186048266,33.74,80097.79,0.0,0.97153,3e-05,4.29798]
[1778186048439,33.74,80097.79,0.0,0.97153,3e-05,4.29798]
[1778186048644,33.74,80099.28,0.0,0.97157,3e-05,4.29258]
[1778186049554,33.74,80099.28,0.0,0.97157,3e-05,4.29258]
[1778186049651,33.73,80099.16,0.0,0.97157,3e-05,4.29278]
[1778186054686,33.73,80098.69,0.0,0.97157,3e-05,4.29309]
[1778186059751,33.73,80098.0,0.0,0.97156,3e-05,4.29464]
[1778186059852,33.73,80098.11,0.0,0.97156,3e-05,4.294]
[1778186060996,33.73,80098.11,0.0,0.97156,3e-05,4.294]
[1778186062752,33.73,80097.62,0.0,0.97155,3e-05,4.29529]
[1778186069791,33.72,80097.86,0.0,0.97158,3e-05,4.29243]
[1778186070505,33.72,80097.86,0.0,0.97158,3e-05,4.29243]
[1778186070754,33.72,80097.86,0.0,0.97158,3e-05,4.29243]
[1778186070764,33.72,80097.86,0.0,0.97158,3e-05,4.29243]
[1778186070809,33.72,80097.86,0.0,0.97158,3e-05,4.29243]
[1778186070910,33.72,80095.86,0.0,0.97152,3e-05,4.29943]
[1778186071559,33.72,80095.86,0.0,0.97152,3e-05,4.29943]
[1778186071805,33.72,80095.48,0.0,0.97153,3e-05,4.29779]
[1778186076841,33.72,80095.11,0.0,0.97153,3e-05,4.29784]
[1778186077871,33.72,80095.11,0.0,0.97153,3e-05,4.29784]
[1778186078329,33.72,80094.7,0.0,0.97152,3e-05,4.29906]
[1778186078854,33.72,80094.88,0.0,0.97152,3e-05,4.29815]
[1778186079268,33.72,80094.88,0.0,0.97152,3e-05,4.29815]
[1778186079861,33.72,80094.71,0.0,0.97152,3e-05,4.2985]
[1778186086910,33.71,80093.45,0.0,0.9715,3e-05,4.30124]
[1778186088695,33.71,80094.31,0.0,0.97153,3e-05,4.29786]
[1778186089204,33.71,80094.43,0.0,0.97153,3e-05,4.29716]
[1778186089931,33.71,80092.96,0.0,0.97149,3e-05,4.30223]
[1778186090280,33.71,80092.96,0.0,0.97149,3e-05,4.30223]
[1778186090938,33.71,80092.43,0.0,0.97148,3e-05,4.30388]
[1778186091946,33.71,80081.06,0.0,0.97114,3e-05,4.34502]
[1778186092953,33.71,80079.26,0.0,0.97109,3e-05,4.35126]
[1778186095121,33.71,80077.05,0.0,0.97103,3e-05,4.359]
[1778186095808,33.71,80077.05,0.0,0.97103,3e-05,4.359]
[1778186095974,33.71,80077.09,0.0,0.97104,3e-05,4.35812]
[1778186096885,33.71,80077.09,0.0,0.97104,3e-05,4.35812]
[1778186096981,33.71,80078.23,0.0,0.97107,3e-05,4.35359]
[1778186102016,33.7,80077.45,0.0,0.97106,3e-05,4.35469]
[1778186108059,33.7,80077.09,0.0,0.97107,3e-05,4.35393]
[1778186109066,33.7,80083.49,0.0,0.97126,3e-05,4.3302]
[1778186111081,33.7,80076.57,0.0,0.97106,3e-05,4.35487]
[1778186113348,33.7,80076.33,0.0,0.97106,3e-05,4.35506]
[1778186114512,33.69,80076.32,0.0,0.97106,3e-05,4.35476]
[1778186114566,33.69,80076.32,0.0,0.97106,3e-05,4.35476]
[1778186115109,33.69,80078.01,0.0,0.97112,3e-05,4.34822]
[1778186115620,33.69,80078.01,0.0,0.97112,3e-05,4.34822]
[1778186116116,33.69,80077.68,0.0,0.97111,3e-05,4.3491]
[1778186121151,33.69,80077.51,0.0,0.97112,3e-05,4.34805]
[1778186125482,33.69,80077.76,0.0,0.97113,3e-05,4.34615]
[1778186126624,33.69,80077.76,0.0,0.97114,3e-05,4.34581]
[1778186133235,33.68,80073.48,0.0,0.97105,3e-05,4.35604]
[1778186135494,33.68,80072.72,0.0,0.97103,3e-05,4.35847]
[1778186136538,33.68,80072.87,0.0,0.97104,3e-05,4.35757]
[1778186136706,33.68,80072.87,0.0,0.97104,3e-05,4.35757]
[1778186136913,33.68,80072.79,0.0,0.97104,3e-05,4.35716]
[1778186137648,33.68,80072.79,0.0,0.97104,3e-05,4.35716]
[1778186137744,33.68,80073.19,0.0,0.97105,3e-05,4.35535]
[1778186141291,33.67,80079.43,0.0,0.97125,3e-05,4.33153]
[1778186142191,33.67,80079.43,0.0,0.97125,3e-05,4.33153]
[1778186143141,33.67,80079.43,0.0,0.97125,3e-05,4.33153]
[1778186148340,33.67,80086.91,0.0,0.97148,3e-05,4.30222]
[1778186149574,33.67,80086.91,0.0,0.97148,3e-05,4.30222]
[1778186150539,33.67,80087.69,0.0,0.97151,3e-05,4.29913]
[1778186150850,33.67,80087.69,0.0,0.97151,3e-05,4.29913]
[1778186150899,33.67,80088.74,0.0,0.97154,3e-05,4.29482]
[1778186151944,33.67,80088.74,0.0,0.97154,3e-05,4.29482]
[1778186152038,33.67,80089.21,0.0,0.97156,3e-05,4.29288]
[1778186157403,33.67,80089.89,0.0,0.97159,3e-05,4.28923]
[1778186158326,33.67,80089.89,0.0,0.97159,3e-05,4.28923]
[1778186159661,33.66,80090.21,0.0,0.9716,3e-05,4.28784]
[1778186167473,33.66,80091.51,0.0,0.97165,3e-05,4.2812]
[1778186169372,33.66,80091.92,0.0,0.97167,3e-05,4.2795]
[1778186170401,33.66,80091.92,0.0,0.97167,3e-05,4.27929]
[1778186170676,33.66,80091.92,0.0,0.97167,3e-05,4.27929]
[1778186170776,33.66,80091.98,0.0,0.97167,3e-05,4.27866]
[1778186171772,33.66,80091.98,0.0,0.97167,3e-05,4.27866]
[1778186171806,33.66,80091.98,0.0,0.97167,3e-05,4.27845]
[1778186177543,33.66,80089.99,0.0,0.97162,3e-05,4.28459]
[1778186178364,33.66,80089.99,0.0,0.97162,3e-05,4.28459]
[1778186179551,33.66,80090.52,0.0,0.97164,3e-05,4.28246]
[1778186182578,33.65,80086.27,0.0,0.97152,3e-05,4.29702]
[1778186184555,33.65,80083.64,0.0,0.97145,3e-05,4.30634]
[1778186185813,33.65,80081.56,0.0,0.97139,3e-05,4.31366]
[1778186186093,33.65,80081.56,0.0,0.97139,3e-05,4.31366]
[1778186186152,33.65,80080.89,0.0,0.97137,3e-05,4.31557]
[1778186187188,33.65,80080.89,0.0,0.97137,3e-05,4.31557]
[1778186187613,33.65,80079.96,0.0,0.97135,3e-05,4.31869]
[1778186192648,33.65,80078.52,0.0,0.97133,3e-05,4.31983]
[1778186193415,33.65,80078.52,0.0,0.97133,3e-05,4.31983]
[1778186194898,33.65,80078.21,0.0,0.97133,3e-05,4.32069]
[1778186200705,33.64,80077.97,0.0,0.97134,3e-05,4.31962]
[1778186205740,33.64,80078.46,0.0,0.97136,3e-05,4.31645]
[1778186206945,33.64,80078.46,0.0,0.97136,3e-05,4.31645]
[1778186207910,33.64,80077.5,0.0,0.97134,3e-05,4.3194]
[1778186208108,33.64,80077.5,0.0,0.97134,3e-05,4.3194]
[1778186208166,33.64,80077.42,0.0,0.97134,3e-05,4.31942]
[1778186209221,33.64,80077.42,0.0,0.97134,3e-05,4.31942]
[1778186209317,33.64,80077.42,0.0,0.97134,3e-05,4.31914]
[1778186212693,33.64,80074.18,0.0,0.97125,3e-05,4.33042]
[1778186213660,33.64,80072.54,0.0,0.9712,3e-05,4.33614]
[1778186223866,33.63,80073.09,0.0,0.97125,3e-05,4.33062]
[1778186224802,33.63,80073.09,0.0,0.97125,3e-05,4.33062]
[1778186225735,33.63,80073.39,0.0,0.97126,3e-05,4.32924]
[1778186225904,33.63,80073.39,0.0,0.97126,3e-05,4.32924]
[1778186226058,33.63,80073.39,0.0,0.97126,3e-05,4.32897]
[1778186226833,33.63,80073.39,0.0,0.97126,3e-05,4.32897]
[1778186226887,33.63,80073.64,0.0,0.97127,3e-05,4.32778]
[1778186231385,33.62,80073.5,0.0,0.97127,3e-05,4.32722]
[1778186232337,33.62,80074.21,0.0,0.9713,3e-05,4.32436]
[1778186239010,33.62,80073.02,0.0,0.97128,3e-05,4.32687]
[1778186240020,33.62,80068.7,0.0,0.97115,3e-05,4.34242]
[1778186240567,33.62,80068.7,0.0,0.97115,3e-05,4.34242]
[1778186241180,33.62,80068.7,0.0,0.97115,3e-05,4.34242]
[1778186241217,33.62,80062.77,0.0,0.97098,3e-05,4.3639]
[1778186242034,33.62,80043.06,0.0,0.97038,3e-05,4.4365]
[1778186243041,33.62,80031.44,0.0,0.97003,3e-05,4.47946]
[1778186244048,33.61,80030.6,0.0,0.97005,3e-05,4.4774]
[1778186246072,33.6,80023.02,0.0,0.96982,3e-05,4.50552]
[1778186247075,33.6,80018.38,0.0,0.96968,3e-05,4.52244]
[1778186249089,33.6,80014.21,0.0,0.96956,3e-05,4.53701]
[1778186250096,33.6,80009.29,0.0,0.96941,3e-05,4.55504]
[1778186252113,33.6,80002.69,0.0,0.96923,3e-05,4.57597]
[1778186254127,33.59,79992.98,0.0,0.96894,3e-05,4.61169]
[1778186255134,33.59,79992.2,0.0,0.96892,3e-05,4.61393]
[1778186260169,33.59,79985.61,0.0,0.96873,3e-05,4.63626]
[1778186261176,33.58,79978.74,0.0,0.96853,3e-05,4.66123]
[1778186264197,33.58,79971.32,0.0,0.96831,3e-05,4.68747]
[1778186265204,33.58,79961.41,0.0,0.968,3e-05,4.72516]
[1778186266211,33.57,79962.16,0.0,0.96803,3e-05,4.72132]
[1778186269240,33.57,79937.37,0.0,0.96723,3e-05,4.81734]
[1778186270247,33.57,79928.61,0.0,0.96694,3e-05,4.85171]
[1778186271255,33.57,79931.71,0.0,0.96704,3e-05,4.83926]
[1778186274276,33.57,79941.24,0.0,0.96736,3e-05,4.80089]
[1778186275283,33.57,79949.31,0.0,0.96764,3e-05,4.76808]
[1778186276290,33.57,79943.61,0.0,0.96745,3e-05,4.79021]
[1778186277297,33.56,79933.67,0.0,0.96713,3e-05,4.82917]
[1778186278304,33.56,79932.89,0.0,0.96711,3e-05,4.83117]
[1778186280421,33.56,79943.1,0.0,0.96745,3e-05,4.79004]
[1778186281325,33.56,79948.96,0.0,0.96765,3e-05,4.76667]
[1778186283339,33.56,79959.1,0.0,0.96798,3e-05,4.72642]
[1778186284347,33.56,79974.85,0.0,0.9685,3e-05,4.66433]
[1778186285365,33.56,79979.75,0.0,0.96866,3e-05,4.64531]
[1778186287380,33.55,79984.91,0.0,0.96883,3e-05,4.62393]
[1778186288402,33.55,80001.22,0.0,0.96936,3e-05,4.56083]
[1778186290400,33.55,79999.98,0.0,0.96933,3e-05,4.56433]
[1778186295436,33.54,80002.7,0.0,0.96944,3e-05,4.55091]
[1778186296444,33.54,80007.32,0.0,0.96959,3e-05,4.53277]
[1778186299464,33.54,80003.31,0.0,0.96947,3e-05,4.54624]
[1778186301175,33.54,80003.31,0.0,0.96947,3e-05,4.54624]
[1778186301701,33.54,80001.4,0.0,0.96942,3e-05,4.55228]
[1778186302485,33.53,79995.36,0.0,0.96924,3e-05,4.57466]
[1778186304499,33.53,79986.55,0.0,0.96897,3e-05,4.60705]
[1778186305441,33.53,79986.55,0.0,0.96897,3e-05,4.60705]
[1778186306104,33.53,79986.55,0.0,0.96897,3e-05,4.60705]
[1778186306205,33.53,79981.45,0.0,0.96882,3e-05,4.6252]
[1778186308444,33.53,79984.12,0.0,0.96891,3e-05,4.61422]
[1778186308527,33.53,79982.54,0.0,0.96887,3e-05,4.61958]
[1778186309408,33.53,79982.54,0.0,0.96887,3e-05,4.61958]
[1778186309534,33.52,79982.21,0.0,0.96886,3e-05,4.62013]
[1778186310744,33.52,79982.21,0.0,0.96886,3e-05,4.62013]
[1778186311606,33.52,79985.93,0.0,0.96901,3e-05,4.60157]
[1778186315810,33.52,79983.87,0.0,0.96895,3e-05,4.60878]
[1778186317171,33.52,79986.84,0.0,0.96905,3e-05,4.59738]
[1778186317346,33.52,79984.67,0.0,0.96899,3e-05,4.60434]
[1778186318222,33.52,79984.67,0.0,0.96899,3e-05,4.60434]
[1778186318259,33.51,79984.78,0.0,0.969,3e-05,4.60324]
[1778186323632,33.51,79987.9,0.0,0.96912,3e-05,4.58789]
[1778186326656,33.5,79992.6,0.0,0.96929,3e-05,4.56803]
[1778186329674,33.5,79996.85,0.0,0.96944,3e-05,4.55002]
[1778186333702,33.49,79987.81,0.0,0.96917,3e-05,4.58218]
[1778186338737,33.49,79985.69,0.0,0.96912,3e-05,4.58843]
[1778186343772,33.49,79987.12,0.0,0.96916,3e-05,4.58322]
[1778186345786,33.49,79997.47,0.0,0.96949,3e-05,4.54387]
[1778186348809,33.49,79989.57,0.0,0.96924,3e-05,4.57432]
[1778186351856,33.49,79984.23,0.0,0.96908,3e-05,4.59356]
[1778186352862,33.49,79978.68,0.0,0.9689,3e-05,4.61493]
[1778186355883,33.49,79977.67,0.0,0.96887,3e-05,4.61885]
[1778186360918,33.49,79979.72,0.0,0.96893,3e-05,4.61105]
[1778186362935,33.49,79972.91,0.0,0.96871,3e-05,4.63733]
[1778186363948,33.49,79967.15,0.0,0.96853,3e-05,4.65963]
[1778186364955,33.49,79963.04,0.0,0.9684,3e-05,4.67555]
[1778186366969,33.49,79962.52,0.0,0.96838,3e-05,4.67744]
[1778186369990,33.49,79975.29,0.0,0.9688,3e-05,4.62712]
[1778186372005,33.49,79973.34,0.0,0.96876,3e-05,4.63171]
[1778186376034,33.49,79965.92,0.0,0.96852,3e-05,4.66041]
[1778186377041,33.49,79957.22,0.0,0.96824,3e-05,4.69414]
[1778186378048,33.49,79955.32,0.0,0.96818,3e-05,4.70144]
[1778186383083,33.49,79956.67,0.0,0.96822,3e-05,4.69589]
[1778186388118,33.49,79952.79,0.0,0.96809,3e-05,4.71207]
[1778186391152,33.49,79947.28,0.0,0.9679,3e-05,4.7352]
[1778186392157,33.49,79938.3,0.0,0.9676,3e-05,4.77029]
[1778186393164,33.49,79933.12,0.0,0.96743,3e-05,4.79149]
[1778186398199,33.5,79932.77,0.0,0.96738,3e-05,4.79645]
[1778186398999,33.5,79932.77,0.0,0.96738,3e-05,4.79645]
[1778186399718,33.5,79935.28,0.0,0.96746,3e-05,4.78724]
[1778186400824,33.5,79933.4,0.0,0.96739,3e-05,4.79538]
[1778186404662,33.5,79932.5,0.0,0.96737,3e-05,4.79774]
[1778186405248,33.5,79932.33,0.0,0.96736,3e-05,4.79909]
[1778186406316,33.5,79932.33,0.0,0.96736,3e-05,4.79909]
[1778186406417,33.5,79930.43,0.0,0.96729,3e-05,4.80729]
[1778186407262,33.51,79940.19,0.0,0.96761,3e-05,4.76942]
[1778186408269,33.51,79944.72,0.0,0.96775,3e-05,4.75234]
[1778186409276,33.51,79951.57,0.0,0.96798,3e-05,4.7255]
[1778186410283,33.51,79961.44,0.0,0.9683,3e-05,4.68658]
[1778186411290,33.51,79973.42,0.0,0.96869,3e-05,4.64005]
[1778186412297,33.51,79976.11,0.0,0.96877,3e-05,4.62962]
[1778186413356,33.51,79965.4,0.0,0.96843,3e-05,4.67102]
[1778186414320,33.51,79956.28,0.0,0.96814,3e-05,4.70634]
[1778186415331,33.51,79941.51,0.0,0.96765,3e-05,4.76418]
[1778186416334,33.51,79940.36,0.0,0.9676,3e-05,4.77027]
[1778186420456,33.51,79939.86,0.0,0.96757,3e-05,4.77438]
[1778186421751,33.52,79943.1,0.0,0.96766,3e-05,4.76308]
[1778186425427,33.52,79948.98,0.0,0.96786,3e-05,4.73994]
[1778186426373,33.52,79948.98,0.0,0.96786,3e-05,4.73994]
[1778186426434,33.52,79948.18,0.0,0.96783,3e-05,4.74285]
[1778186427244,33.52,79948.18,0.0,0.96783,3e-05,4.74285]
[1778186427441,33.52,79953.57,0.0,0.96801,3e-05,4.72153]
[1778186430937,33.51,79954.1,0.0,0.96803,3e-05,4.71891]
[1778186431670,33.51,79953.65,0.0,0.96804,3e-05,4.71758]
[1778186436135,33.51,79956.23,0.0,0.96812,3e-05,4.70795]
[1778186436401,33.51,79949.46,0.0,0.9679,3e-05,4.73401]
[1778186437158,33.51,79949.46,0.0,0.9679,3e-05,4.73401]
[1778186437252,33.52,79950.76,0.0,0.96794,3e-05,4.72971]
[1778186439756,33.52,79948.0,0.0,0.96785,3e-05,4.7403]
[1778186440470,33.52,79948.0,0.0,0.96785,3e-05,4.7403]
[1778186442556,33.52,79942.32,0.0,0.96765,3e-05,4.76465]
[1778186444428,33.52,79942.32,0.0,0.96765,3e-05,4.76465]
[1778186444570,33.52,79942.25,0.0,0.96763,3e-05,4.76641]
[1778186445967,33.52,79942.25,0.0,0.96763,3e-05,4.76641]
[1778186446036,33.52,79942.59,0.0,0.96764,3e-05,4.76581]
[1778186450986,33.53,79939.61,0.0,0.96751,3e-05,4.78046]
[1778186452583,33.53,79939.45,0.0,0.9675,3e-05,4.7825]
[1778186457662,33.53,79941.52,0.0,0.96756,3e-05,4.77465]
[1778186460917,33.53,79941.7,0.0,0.96757,3e-05,4.77339]
[1778186461092,33.53,79941.45,0.0,0.96757,3e-05,4.7741]
[1778186461628,33.53,79941.45,0.0,0.96757,3e-05,4.7741]
[1778186462482,33.53,79941.45,0.0,0.96757,3e-05,4.7741]
[1778186462697,33.53,79944.0,0.0,0.96766,3e-05,4.76353]
[1778186467732,33.53,79943.05,0.0,0.96763,3e-05,4.76602]
[1778186470330,33.53,79942.97,0.0,0.96763,3e-05,4.76607]
[1778186470431,33.53,79944.49,0.0,0.96769,3e-05,4.75959]
[1778186471300,33.53,79944.49,0.0,0.96769,3e-05,4.75959]
[1778186471336,33.53,79943.92,0.0,0.96767,3e-05,4.76158]
[1778186471848,33.53,79943.92,0.0,0.96767,3e-05,4.76158]
[1778186473492,33.53,79943.67,0.0,0.96766,3e-05,4.76256]
[1778186475788,33.53,79939.22,0.0,0.96751,3e-05,4.78106]
[1778186478087,33.53,79938.28,0.0,0.96747,3e-05,4.78548]
[1778186478273,33.53,79937.33,0.0,0.96743,3e-05,4.79063]
[1778186479009,33.53,79937.33,0.0,0.96743,3e-05,4.79063]
[1778186479023,33.53,79937.87,0.0,0.96745,3e-05,4.7885]
[1778186480965,33.53,79938.15,0.0,0.96745,3e-05,4.7881]
[1778186482319,33.53,79939.3,0.0,0.96749,3e-05,4.78327]
[1778186486865,33.54,79934.1,0.0,0.96729,3e-05,4.80707]
[1778186488494,33.54,79934.1,0.0,0.96729,3e-05,4.80707]
[1778186488879,33.54,79930.13,0.0,0.96715,3e-05,4.82411]
[1778186490012,33.54,79930.13,0.0,0.96715,3e-05,4.82411]
[1778186490111,33.54,79929.75,0.0,0.96714,3e-05,4.82526]
[1778186490974,33.54,79929.75,0.0,0.96714,3e-05,4.82526]
[1778186492211,33.54,79928.84,0.0,0.96713,3e-05,4.82557]
[1778186493914,33.55,79937.21,0.0,0.9674,3e-05,4.79406]
[1778186495642,33.55,79937.19,0.0,0.96739,3e-05,4.79454]
[1778186495931,33.55,79940.11,0.0,0.96748,3e-05,4.78342]
[1778186496606,33.55,79940.11,0.0,0.96748,3e-05,4.78342]
[1778186496935,33.55,79941.22,0.0,0.96752,3e-05,4.77946]
[1778186497909,33.55,79941.22,0.0,0.96752,3e-05,4.77946]
[1778186498840,33.55,79940.95,0.0,0.9675,3e-05,4.78122]
[1778186499957,33.55,79945.46,0.0,0.96764,3e-05,4.76431]
[1778186501379,33.55,79945.46,0.0,0.96764,3e-05,4.76431]
[1778186501527,33.55,79946.69,0.0,0.96768,3e-05,4.76037]
[1778186502143,33.55,79946.69,0.0,0.96768,3e-05,4.76037]
[1778186502163,33.55,79945.88,0.0,0.96765,3e-05,4.76355]
[1778186509021,33.55,79944.86,0.0,0.96763,3e-05,4.76633]
[1778186510029,33.55,79941.46,0.0,0.96752,3e-05,4.77942]
[1778186514441,33.55,79942.58,0.0,0.96755,3e-05,4.7751]
[1778186515346,33.55,79943.43,0.0,0.96759,3e-05,4.77114]
[1778186521105,33.54,79943.95,0.0,0.96762,3e-05,4.76724]
[1778186522326,33.54,79943.95,0.0,0.96762,3e-05,4.76724]
[1778186522427,33.54,79937.6,0.0,0.96742,3e-05,4.79163]
[1778186523041,33.54,79937.6,0.0,0.96742,3e-05,4.79163]
[1778186523119,33.54,79935.42,0.0,0.96734,3e-05,4.80024]
[1778186525299,33.54,79932.62,0.0,0.96725,3e-05,4.81196]
[1778186526344,33.55,79931.13,0.0,0.96719,3e-05,4.81909]
[1778186532182,33.55,79930.23,0.0,0.96714,3e-05,4.82422]
[1778186537217,33.55,79930.0,0.0,0.96714,3e-05,4.82405]
[1778186539718,33.55,79929.68,0.0,0.96714,3e-05,4.82506]
[1778186540583,33.55,79929.59,0.0,0.96713,3e-05,4.82599]
[1778186540677,33.55,79929.59,0.0,0.96713,3e-05,4.82599]
[1778186541245,33.55,79928.96,0.0,0.9671,3e-05,4.82906]
[1778186542019,33.55,79928.96,0.0,0.9671,3e-05,4.82906]
[1778186542890,33.55,79929.16,0.0,0.9671,3e-05,4.82883]
[1778186548295,33.56,79926.33,0.0,0.96698,3e-05,4.84338]
[1778186549483,33.56,79926.33,0.0,0.96698,3e-05,4.84338]
[1778186549578,33.56,79925.78,0.0,0.96696,3e-05,4.84611]
[1778186550590,33.56,79925.78,0.0,0.96696,3e-05,4.84611]
[1778186551316,33.56,79921.04,0.0,0.96681,3e-05,4.8631]
[1778186552583,33.56,79921.04,0.0,0.96681,3e-05,4.8631]
[1778186553886,33.56,79920.38,0.0,0.96678,3e-05,4.86675]
[1778186557769,33.56,79918.11,0.0,0.9667,3e-05,4.87583]
[1778186558410,33.56,79918.11,0.0,0.9667,3e-05,4.87583]
[1778186558413,33.56,79918.11,0.0,0.9667,3e-05,4.87583]
[1778186558501,33.56,79918.65,0.0,0.96672,3e-05,4.87417]
[1778186559392,33.56,79918.65,0.0,0.96672,3e-05,4.87417]
[1778186564413,33.57,79921.32,0.0,0.9668,3e-05,4.86455]
[1778186564714,33.57,79921.32,0.0,0.9668,3e-05,4.86455]
[1778186565420,33.57,79921.77,0.0,0.96682,3e-05,4.86228]
[1778186566033,33.57,79921.77,0.0,0.96682,3e-05,4.86228]
[1778186566121,33.57,79921.77,0.0,0.96682,3e-05,4.86228]
[1778186566427,33.56,79921.59,0.0,0.96682,3e-05,4.86253]
[1778186567097,33.56,79921.59,0.0,0.96682,3e-05,4.86253]
[1778186568441,33.56,79925.39,0.0,0.96695,3e-05,4.84648]
[1778186571638,33.57,79927.18,0.0,0.967,3e-05,4.84078]
[1778186572609,33.57,79927.18,0.0,0.967,3e-05,4.84078]
[1778186572469,33.57,79926.68,0.0,0.96698,3e-05,4.84333]
[1778186573492,33.57,79926.68,0.0,0.96698,3e-05,4.84333]
[1778186573593,33.57,79925.93,0.0,0.96695,3e-05,4.84687]
[1778186574806,33.57,79925.93,0.0,0.96695,3e-05,4.84687]
[1778186580525,33.58,79926.23,0.0,0.96693,3e-05,4.84956]
[1778186581360,33.58,79926.23,0.0,0.96693,3e-05,4.84956]
[1778186581532,33.58,79925.54,0.0,0.9669,3e-05,4.85285]
[1778186582417,33.58,79925.54,0.0,0.9669,3e-05,4.85285]
[1778186582536,33.58,79925.54,0.0,0.9669,3e-05,4.85285]
[1778186582539,33.58,79925.91,0.0,0.96691,3e-05,4.85192]
[1778186583621,33.58,79925.91,0.0,0.96691,3e-05,4.85192]
[1778186589175,33.58,79925.89,0.0,0.96689,3e-05,4.85443]
[1778186589588,33.58,79924.64,0.0,0.96684,3e-05,4.85981]
[1778186590226,33.58,79924.64,0.0,0.96684,3e-05,4.85981]
[1778186590598,33.59,79925.53,0.0,0.96687,3e-05,4.85666]
[1778186591799,33.59,79924.74,0.0,0.96684,3e-05,4.8602]
[1778186592428,33.59,79924.74,0.0,0.96684,3e-05,4.8602]
[1778186596640,33.59,79920.88,0.0,0.96671,3e-05,4.87508]
[1778186596845,33.59,79920.88,0.0,0.96671,3e-05,4.87508]
[1778186597647,33.58,79919.84,0.0,0.96668,3e-05,4.87873]
[1778186597930,33.58,79919.84,0.0,0.96668,3e-05,4.87873]
[1778186598655,33.58,79919.69,0.0,0.96668,3e-05,4.87883]
[1778186601409,33.58,79919.48,0.0,0.96668,3e-05,4.87917]
[1778186602338,33.58,79918.67,0.0,0.96666,3e-05,4.8814]
[1778186607056,33.58,79918.43,0.0,0.96663,3e-05,4.88436]
[1778186607158,33.59,79919.11,0.0,0.96665,3e-05,4.88214]
[1778186607840,33.59,79919.11,0.0,0.96665,3e-05,4.88214]
[1778186608673,33.59,79919.44,0.0,0.96666,3e-05,4.88133]
[1778186610049,33.59,79919.97,0.0,0.96667,3e-05,4.87972]
[1778186611752,33.59,79906.11,0.0,0.96621,3e-05,4.93381]
[1778186613656,33.59,79906.11,0.0,0.96621,3e-05,4.93381]
[1778186613673,33.59,79903.87,0.0,0.96613,3e-05,4.94365]
[1778186614452,33.59,79903.87,0.0,0.96613,3e-05,4.94365]
[1778186614543,33.59,79903.88,0.0,0.96612,3e-05,4.94401]
[1778186615898,33.59,79903.75,0.0,0.96612,3e-05,4.94453]
[1778186616660,33.59,79903.75,0.0,0.96612,3e-05,4.94453]
[1778186621822,33.6,79901.6,0.0,0.96602,3e-05,4.95596]
[1778186623109,33.6,79901.6,0.0,0.96602,3e-05,4.95596]
[1778186623271,33.6,79901.56,0.0,0.96602,3e-05,4.9565]
[1778186624358,33.6,79901.56,0.0,0.96602,3e-05,4.9565]
[1778186624394,33.6,79901.16,0.0,0.966,3e-05,4.95886]
[1778186625442,33.6,79901.16,0.0,0.966,3e-05,4.95886]
[1778186626857,33.6,79902.04,0.0,0.96602,3e-05,4.95607]
[1778186631892,33.61,79902.32,0.0,0.96602,3e-05,4.95681]
[1778186633033,33.61,79902.32,0.0,0.96602,3e-05,4.95681]
[1778186633906,33.61,79905.51,0.0,0.96612,3e-05,4.94471]
[1778186634969,33.61,79905.51,0.0,0.96612,3e-05,4.94471]
[1778186636475,33.61,79903.96,0.0,0.96606,3e-05,4.95135]
[1778186641963,33.61,79902.16,0.0,0.96598,3e-05,4.96122]
[1778186642970,33.61,79906.11,0.0,0.96611,3e-05,4.94566]
[1778186643977,33.62,79912.23,0.0,0.96632,3e-05,4.92144]
[1778186645094,33.62,79912.23,0.0,0.96632,3e-05,4.92144]
[1778186646415,33.62,79912.21,0.0,0.96631,3e-05,4.92196]
[1778186650019,33.62,79915.67,0.0,0.96641,3e-05,4.91029]
[1778186652036,33.62,79925.12,0.0,0.96673,3e-05,4.87247]
[1778186653626,33.62,79925.12,0.0,0.96673,3e-05,4.87247]
[1778186653674,33.62,79926.35,0.0,0.96676,3e-05,4.86862]
[1778186655193,33.62,79926.11,0.0,0.96675,3e-05,4.86957]
[1778186662107,33.63,79927.76,0.0,0.96678,3e-05,4.86614]
[1778186662871,33.63,79927.76,0.0,0.96678,3e-05,4.86614]
[1778186663998,33.63,79927.91,0.0,0.96679,3e-05,4.86508]
[1778186669156,33.62,79926.39,0.0,0.96677,3e-05,4.86828]
[1778186670163,33.62,79929.2,0.0,0.96686,3e-05,4.85662]
[1778186671289,33.62,79929.2,0.0,0.96686,3e-05,4.85662]
[1778186671443,33.62,79932.61,0.0,0.96699,3e-05,4.84023]
[1778186672809,33.62,79933.43,0.0,0.96702,3e-05,4.83698]
[1778186677214,33.63,79945.2,0.0,0.96739,3e-05,4.79328]
[1778186678340,33.63,79945.2,0.0,0.96739,3e-05,4.79328]
[1778186678353,33.63,79958.72,0.0,0.96784,3e-05,4.73981]
[1778186679409,33.63,79958.72,0.0,0.96784,3e-05,4.73981]
[1778186679678,33.63,79958.72,0.0,0.96784,3e-05,4.73981]
[1778186679488,33.63,79959.88,0.0,0.96788,3e-05,4.73463]
[1778186680373,33.63,79959.88,0.0,0.96788,3e-05,4.73463]
[1778186680512,33.63,79959.88,0.0,0.96788,3e-05,4.73463]
[1778186681673,33.62,79960.85,0.0,0.96791,3e-05,4.73058]
[1778186682272,33.62,79961.86,0.0,0.96795,3e-05,4.72664]
[1778186682296,33.62,79962.24,0.0,0.96796,3e-05,4.7249]
[1778186683819,33.62,79962.97,0.0,0.96799,3e-05,4.72181]
[1778186689298,33.61,79963.57,0.0,0.96805,3e-05,4.71393]
[1778186692104,33.61,79964.93,0.0,0.9681,3e-05,4.70751]
[1778186692567,33.61,79966.09,0.0,0.96815,3e-05,4.70259]
[1778186693495,33.61,79966.09,0.0,0.96815,3e-05,4.70259]
[1778186693722,33.61,79966.09,0.0,0.96815,3e-05,4.70259]
[1778186693731,33.61,79965.85,0.0,0.96814,3e-05,4.70333]
[1778186694819,33.61,79964.2,0.0,0.96809,3e-05,4.70974]
[1778186700375,33.61,79965.67,0.0,0.96814,3e-05,4.70264]
[1778186702681,33.61,79965.6,0.0,0.96814,3e-05,4.70272]
[1778186703631,33.6,79965.63,0.0,0.96815,3e-05,4.70241]
[1778186705683,33.6,79968.86,0.0,0.96826,3e-05,4.68929]
[1778186706938,33.6,79969.03,0.0,0.96826,3e-05,4.68846]
[1778186707428,33.6,79968.28,0.0,0.96824,3e-05,4.6912]
[1778186708032,33.6,79968.28,0.0,0.96824,3e-05,4.6912]
[1778186708435,33.6,79967.19,0.0,0.96821,3e-05,4.69525]
[1778186710449,33.6,79964.21,0.0,0.96811,3e-05,4.70647]
[1778186711061,33.6,79964.21,0.0,0.96811,3e-05,4.70647]
[1778186712447,33.6,79964.02,0.0,0.96811,3e-05,4.707]
[1778186718505,33.6,79965.39,0.0,0.96816,3e-05,4.70036]
[1778186723540,33.6,79964.33,0.0,0.96814,3e-05,4.70363]
[1778186723939,33.6,79964.33,0.0,0.96814,3e-05,4.70363]
[1778186724196,33.6,79964.33,0.0,0.96814,3e-05,4.70363]
[1778186724611,33.6,79964.33,0.0,0.96814,3e-05,4.70363]
[1778186724702,33.6,79963.83,0.0,0.96812,3e-05,4.70541]
[1778186725673,33.6,79963.83,0.0,0.96812,3e-05,4.70541]
[1778186731599,33.59,79964.38,0.0,0.96817,3e-05,4.69921]
[1778186731887,33.59,79964.38,0.0,0.96817,3e-05,4.69921]
[1778186732234,33.59,79964.38,0.0,0.96817,3e-05,4.69921]
[1778186733371,33.59,79963.84,0.0,0.96815,3e-05,4.70116]
[1778186738648,33.59,79964.47,0.0,0.96818,3e-05,4.69782]
[1778186739752,33.59,79964.47,0.0,0.96818,3e-05,4.69782]
[1778186739655,33.59,79959.08,0.0,0.968,3e-05,4.71866]
[1778186741097,33.59,79958.02,0.0,0.96797,3e-05,4.72262]
[1778186741669,33.59,79955.79,0.0,0.9679,3e-05,4.73113]
[1778186743683,33.59,79951.96,0.0,0.96778,3e-05,4.74498]
[1778186746706,33.59,79949.74,0.0,0.96772,3e-05,4.75322]
[1778186751741,33.58,79950.7,0.0,0.96776,3e-05,4.74765]
[1778186755769,33.58,79947.16,0.0,0.96767,3e-05,4.75837]
[1778186757611,33.58,79945.77,0.0,0.96763,3e-05,4.76354]
[1778186759797,33.57,79942.38,0.0,0.96752,3e-05,4.77598]
[1778186764832,33.58,79942.83,0.0,0.96753,3e-05,4.77488]
[1778186767343,33.58,79944.0,0.0,0.96757,3e-05,4.77094]
[1778186768619,33.58,79944.56,0.0,0.96757,3e-05,4.77008]
[1778186768633,33.58,79939.35,0.0,0.9674,3e-05,4.79122]
[1778186769867,33.58,79937.16,0.0,0.96732,3e-05,4.80048]
[1778186773895,33.58,79933.59,0.0,0.96721,3e-05,4.81302]
[1778186778930,33.58,79940.42,0.0,0.96746,3e-05,4.78408]
[1778186782762,33.57,79940.77,0.0,0.96747,3e-05,4.78199]
[1778186784032,33.57,79941.02,0.0,0.96749,3e-05,4.7803]
[1778186784065,33.57,79943.44,0.0,0.96757,3e-05,4.77042]
[1778186786986,33.57,79946.52,0.0,0.96768,3e-05,4.75732]
[1778186791172,33.57,79947.03,0.0,0.96771,3e-05,4.75434]
[1778186791734,33.57,79947.03,0.0,0.96771,3e-05,4.75434]
[1778186797057,33.56,79952.6,0.0,0.96792,3e-05,4.7274]
[1778186798064,33.56,79957.84,0.0,0.9681,3e-05,4.70667]
[1778186800078,33.56,79963.01,0.0,0.96827,3e-05,4.68608]
[1778186805113,33.56,79962.61,0.0,0.96826,3e-05,4.68665]
[1778186806154,33.56,79962.61,0.0,0.96826,3e-05,4.68665]
[1778186807155,33.56,79962.44,0.0,0.96826,3e-05,4.68711]
[1778186813169,33.56,79960.72,0.0,0.96822,3e-05,4.69243]
[1778186814921,33.56,79960.45,0.0,0.96821,3e-05,4.69329]
[1778186815956,33.55,79959.43,0.0,0.96818,3e-05,4.69706]
[1778186821225,33.55,79958.63,0.0,0.96816,3e-05,4.69896]
[1778186826260,33.55,79958.04,0.0,0.96815,3e-05,4.70033]
[1778186829281,33.55,79955.56,0.0,0.96807,3e-05,4.70942]
[1778186832237,33.55,79956.79,0.0,0.96812,3e-05,4.70424]
[1778186833601,33.55,79957.11,0.0,0.96813,3e-05,4.70281]
[1778186837337,33.55,79960.07,0.0,0.96823,3e-05,4.69042]
[1778186839453,33.55,79961.95,0.0,0.96829,3e-05,4.68297]
[1778186840236,33.55,79961.37,0.0,0.96828,3e-05,4.68494]
[1778186845393,33.54,79959.87,0.0,0.96823,3e-05,4.69005]
[1778186846330,33.54,79959.87,0.0,0.96823,3e-05,4.69005]
[1778186847906,33.54,79960.82,0.0,0.96827,3e-05,4.68621]
[1778186855463,33.54,79960.66,0.0,0.96829,3e-05,4.68272]
[1778186860498,33.54,79963.46,0.0,0.96838,3e-05,4.67121]
[1778186861816,33.54,79963.46,0.0,0.96838,3e-05,4.67121]
[1778186863324,33.54,79962.82,0.0,0.96837,3e-05,4.67345]
[1778186872582,33.54,79960.72,0.0,0.96831,3e-05,4.6804]
[1778186876436,33.54,79960.69,0.0,0.96831,3e-05,4.68013]
[1778186877631,33.54,79960.82,0.0,0.96832,3e-05,4.67938]
[1778186878624,33.53,79965.33,0.0,0.96846,3e-05,4.66165]
[1778186881645,33.53,79968.53,0.0,0.96857,3e-05,4.649]
[1778186884702,33.53,79969.75,0.0,0.96861,3e-05,4.64415]
[1778186885342,33.53,79970.01,0.0,0.96862,3e-05,4.64308]
[1778186890708,33.53,79972.06,0.0,0.96869,3e-05,4.6342]
[1778186892722,33.53,79975.78,0.0,0.96881,3e-05,4.61981]
[1778186895854,33.53,79976.66,0.0,0.96884,3e-05,4.61642]
[1778186896680,33.53,79976.6,0.0,0.96884,3e-05,4.61666]
[1778186897451,33.53,79976.05,0.0,0.96882,3e-05,4.61878]
[1778186897758,33.53,79975.99,0.0,0.96882,3e-05,4.61902]
[1778186903800,33.53,79976.7,0.0,0.96884,3e-05,4.61637]
[1778186907601,33.53,79977.1,0.0,0.96885,3e-05,4.61491]
[1778186908464,33.53,79977.1,0.0,0.96885,3e-05,4.61494]
[1778186908554,33.53,79977.1,0.0,0.96885,3e-05,4.61494]
[1778186908835,33.53,79977.06,0.0,0.96885,3e-05,4.61512]
[1778186909576,33.53,79977.06,0.0,0.96885,3e-05,4.61512]
[1778186911856,33.53,79978.81,0.0,0.96892,3e-05,4.60562]
[1778186916499,33.53,79981.28,0.0,0.969,3e-05,4.59638]
[1778186917266,33.53,79980.3,0.0,0.96897,3e-05,4.60021]
[1778186925954,33.54,79975.42,0.0,0.96878,3e-05,4.62346]
[1778186926587,33.54,79975.42,0.0,0.96878,3e-05,4.62346]
[1778186927183,33.54,79975.2,0.0,0.96876,3e-05,4.62532]
[1778186928121,33.54,79975.13,0.0,0.96876,3e-05,4.62562]
[1778186928975,33.54,79975.28,0.0,0.96876,3e-05,4.62506]
[1778186929392,33.54,79975.28,0.0,0.96876,3e-05,4.62506]
[1778186929982,33.54,79975.59,0.0,0.96877,3e-05,4.6239]
[1778186935017,33.54,79975.43,0.0,0.96877,3e-05,4.62468]
[1778186941059,33.55,79975.42,0.0,0.96876,3e-05,4.62493]
[1778186942659,33.55,79975.42,0.0,0.96876,3e-05,4.62493]
[1778186943712,33.55,79974.44,0.0,0.96873,3e-05,4.62878]
[1778186949115,33.55,79973.87,0.0,0.96871,3e-05,4.63119]
[1778186954222,33.55,79974.38,0.0,0.96873,3e-05,4.6293]
[1778186954561,33.55,79974.38,0.0,0.96873,3e-05,4.6293]
[1778186954716,33.55,79974.38,0.0,0.96873,3e-05,4.6293]
[1778186954719,33.55,79974.38,0.0,0.96873,3e-05,4.62946]
[1778186955816,33.55,79974.38,0.0,0.96873,3e-05,4.62946]
[1778186955915,33.55,79974.38,0.0,0.96873,3e-05,4.6295]
[1778186961202,33.55,79981.9,0.0,0.96894,3e-05,4.60377]
[1778186962207,33.56,79988.77,0.0,0.96915,3e-05,4.57855]
[1778186965380,33.56,79991.13,0.0,0.96921,3e-05,4.57078]
[1778186966827,33.56,79990.45,0.0,0.96919,3e-05,4.57351]
[1778186972277,33.56,79988.18,0.0,0.96913,3e-05,4.58015]
[1778186974767,33.56,79988.55,0.0,0.96914,3e-05,4.57884]
[1778186975653,33.56,79988.26,0.0,0.96913,3e-05,4.58015]
[1778186976369,33.56,79987.91,0.0,0.96912,3e-05,4.58149]
[1778186976468,33.56,79987.68,0.0,0.96911,3e-05,4.58246]
[1778186977839,33.56,79987.68,0.0,0.96911,3e-05,4.58246]
[1778186977844,33.56,79990.13,0.0,0.96919,3e-05,4.57331]
[1778186983937,33.56,79993.42,0.0,0.96929,3e-05,4.56121]
[1778186984502,33.56,79994.05,0.0,0.9693,3e-05,4.55907]
[1778186991412,33.57,79995.71,0.0,0.96935,3e-05,4.55363]
[1778186993849,33.57,79995.26,0.0,0.96933,3e-05,4.55547]
[1778186995451,33.57,79995.91,0.0,0.96935,3e-05,4.55323]
[1778186995537,33.57,79995.91,0.0,0.96935,3e-05,4.55323]
[1778186995548,33.57,79995.91,0.0,0.96935,3e-05,4.55335]
[1778186996560,33.57,79995.91,0.0,0.96935,3e-05,4.55335]
[1778186996661,33.57,79995.91,0.0,0.96935,3e-05,4.55347]
[1778187000475,33.57,80000.01,0.0,0.96947,3e-05,4.53836]
[1778187002489,33.57,80006.43,0.0,0.96967,3e-05,4.51434]
[1778187003667,33.57,80006.43,0.0,0.96967,3e-05,4.51434]
[1778187005415,33.57,80006.16,0.0,0.96966,3e-05,4.51571]
[1778187010545,33.57,80005.77,0.0,0.96964,3e-05,4.51814]
[1778187013395,33.57,80006.2,0.0,0.96965,3e-05,4.51681]
[1778187013547,33.57,80006.2,0.0,0.96965,3e-05,4.51696]
[1778187014169,33.57,80006.2,0.0,0.96965,3e-05,4.51696]
[1778187014573,33.57,80006.26,0.0,0.96965,3e-05,4.51689]
[1778187017268,33.57,80006.57,0.0,0.96966,3e-05,4.51601]
[1778187018572,33.57,80006.12,0.0,0.96964,3e-05,4.51786]
[1778187023636,33.57,80008.17,0.0,0.9697,3e-05,4.51095]
[1778187028672,33.58,79999.39,0.0,0.96942,3e-05,4.54493]
[1778187030604,33.58,79997.32,0.0,0.96936,3e-05,4.55293]
[1778187030785,33.58,79996.77,0.0,0.96934,3e-05,4.55511]
[1778187031796,33.58,79996.77,0.0,0.96934,3e-05,4.55511]
[1778187032339,33.58,79996.79,0.0,0.96935,3e-05,4.55329]
[1778187034008,33.58,79996.79,0.0,0.96935,3e-05,4.55329]
[1778187034103,33.58,79996.75,0.0,0.96934,3e-05,4.55357]
[1778187039749,33.59,79997.11,0.0,0.96932,3e-05,4.55695]
[1778187044784,33.6,79997.31,0.0,0.96928,3e-05,4.56104]
[1778187049819,33.61,79997.61,0.0,0.96926,3e-05,4.56388]
[1778187053192,33.61,79997.83,0.0,0.96926,3e-05,4.56462]
[1778187053854,33.61,79997.83,0.0,0.96926,3e-05,4.56462]
[1778187061903,33.63,79995.06,0.0,0.9691,3e-05,4.58323]
[1778187062533,33.63,79995.06,0.0,0.9691,3e-05,4.58323]
[1778187063731,33.63,79994.81,0.0,0.96909,3e-05,4.58516]
[1778187064435,33.63,79993.94,0.0,0.96905,3e-05,4.58946]
[1778187064925,33.63,79994.24,0.0,0.96905,3e-05,4.58905]
[1778187065936,33.63,79994.24,0.0,0.96905,3e-05,4.58905]
[1778187065992,33.64,79994.01,0.0,0.96904,3e-05,4.59068]
[1778187071974,33.65,79994.68,0.0,0.96903,3e-05,4.59259]
[1778187077009,33.65,79994.57,0.0,0.96899,3e-05,4.59669]
[1778187080999,33.66,79994.59,0.0,0.96898,3e-05,4.59881]
[1778187082451,33.66,79994.79,0.0,0.96898,3e-05,4.59799]
[1778187088086,33.66,79994.94,0.0,0.96899,3e-05,4.59724]
[1778187089306,33.66,79995.03,0.0,0.96899,3e-05,4.59687]
[1778187089822,33.66,79995.03,0.0,0.96899,3e-05,4.59687]
[1778187090175,33.66,79995.03,0.0,0.96899,3e-05,4.59687]
[1778187090100,33.66,79994.94,0.0,0.96899,3e-05,4.59719]
[1778187091278,33.66,79995.01,0.0,0.96901,3e-05,4.59403]
[1778187092114,33.66,79995.02,0.0,0.96901,3e-05,4.59397]
[1778187100170,33.66,79993.49,0.0,0.96896,3e-05,4.59964]
[1778187101177,33.66,79986.64,0.0,0.96875,3e-05,4.62584]
[1778187101380,33.66,79986.64,0.0,0.96875,3e-05,4.62584]
[1778187102310,33.66,79985.68,0.0,0.96872,3e-05,4.62946]
[1778187108309,33.67,79980.9,0.0,0.96853,3e-05,4.65231]
[1778187108402,33.67,79980.9,0.0,0.96853,3e-05,4.65231]
[1778187108405,33.67,79980.9,0.0,0.96852,3e-05,4.65319]
[1778187109978,33.67,79980.9,0.0,0.96852,3e-05,4.65319]
[1778187110079,33.67,79980.9,0.0,0.9685,3e-05,4.65496]
[1778187115292,33.68,79982.21,0.0,0.96852,3e-05,4.65346]
[1778187116596,33.68,79983.73,0.0,0.96856,3e-05,4.6485]
[1778187116746,33.68,79983.73,0.0,0.96856,3e-05,4.6485]
[1778187116841,33.69,79983.51,0.0,0.96854,3e-05,4.65116]
[1778187117685,33.69,79983.51,0.0,0.96854,3e-05,4.65116]
[1778187118302,33.69,79983.37,0.0,0.96853,3e-05,4.6526]
[1778187123334,33.7,79981.98,0.0,0.96844,3e-05,4.66244]
[1778187130383,33.71,79982.24,0.0,0.9684,3e-05,4.66767]
[1778187132981,33.71,79982.22,0.0,0.96839,3e-05,4.66863]
[1778187134218,33.72,79982.29,0.0,0.96838,3e-05,4.67014]
[1778187139446,33.73,79982.14,0.0,0.96833,3e-05,4.67604]
[1778187142710,33.73,79982.11,0.0,0.96832,3e-05,4.67791]
[1778187144113,33.73,79979.01,0.0,0.96821,3e-05,4.69077]
[1778187145459,33.74,79977.03,0.0,0.96813,3e-05,4.70014]
[1778187145597,33.74,79977.07,0.0,0.96813,3e-05,4.70082]
[1778187146319,33.74,79977.07,0.0,0.96813,3e-05,4.70082]
[1778187146495,33.74,79977.52,0.0,0.96813,3e-05,4.69992]
[1778187151530,33.75,79978.0,0.0,0.96813,3e-05,4.69939]
[1778187156173,33.75,79977.22,0.0,0.96809,3e-05,4.70494]
[1778187157327,33.76,79973.91,0.0,0.96797,3e-05,4.71943]
[1778187160187,33.76,79972.46,0.0,0.96791,3e-05,4.72669]
[1778187160323,33.76,79972.42,0.0,0.9679,3e-05,4.72765]
[1778187160593,33.76,79969.24,0.0,0.96779,3e-05,4.74083]
[1778187161732,33.76,79969.24,0.0,0.96779,3e-05,4.74083]
[1778187161828,33.77,79966.58,0.0,0.9677,3e-05,4.75197]
[1778187163614,33.77,79958.44,0.0,0.96742,3e-05,4.7853]
[1778187165633,33.77,79957.3,0.0,0.96737,3e-05,4.79116]
[1778187170668,33.78,79958.19,0.0,0.96737,3e-05,4.79107]
[1778187172682,33.78,79963.13,0.0,0.96752,3e-05,4.77309]
[1778187179732,33.79,79964.31,0.0,0.96752,3e-05,4.7733]
[1778187181745,33.8,79969.18,0.0,0.96767,3e-05,4.75565]
[1778187186780,33.8,79970.35,0.0,0.96768,3e-05,4.75457]
[1778187191815,33.81,79970.74,0.0,0.96766,3e-05,4.75644]
[1778187196850,33.82,79974.72,0.0,0.96776,3e-05,4.74423]
[1778187201885,33.82,79972.17,0.0,0.96765,3e-05,4.75749]
[1778187206921,33.83,79965.45,0.0,0.96741,3e-05,4.78696]
[1778187209942,33.83,79961.8,0.0,0.96727,3e-05,4.80306]
[1778187211956,33.84,79953.02,0.0,0.96699,3e-05,4.83576]
[1778187213970,33.84,79952.25,0.0,0.96696,3e-05,4.83984]
[1778187219005,33.85,79953.17,0.0,0.96696,3e-05,4.83914]
[1778187224041,33.85,79953.45,0.0,0.96695,3e-05,4.84043]
[1778187229076,33.86,79953.63,0.0,0.96694,3e-05,4.84204]
[1778187234112,33.86,79954.73,0.0,0.96696,3e-05,4.83996]
[1778187239150,33.86,79944.38,0.0,0.96659,3e-05,4.88309]
[1778187240157,33.87,79945.86,0.0,0.96664,3e-05,4.8776]
[1778187245192,33.87,79946.04,0.0,0.96663,3e-05,4.87879]
[1778187250227,33.87,79946.71,0.0,0.96664,3e-05,4.87798]
[1778187250725,33.87,79946.71,0.0,0.96664,3e-05,4.87798]
[1778187251970,33.87,79947.45,0.0,0.96666,3e-05,4.87543]
[1778187252033,33.87,79947.45,0.0,0.96666,3e-05,4.87543]
[1778187252227,33.88,79947.45,0.0,0.96666,3e-05,4.8758]
[1778187253147,33.88,79947.45,0.0,0.96666,3e-05,4.8758]
[1778187253248,33.88,79946.92,0.0,0.96664,3e-05,4.87828]
[1778187257276,33.88,79943.2,0.0,0.9665,3e-05,4.89449]
[1778187261185,33.88,79945.14,0.0,0.96656,3e-05,4.88782]
[1778187261938,33.88,79945.03,0.0,0.96655,3e-05,4.8886]
[1778187267347,33.89,79945.77,0.0,0.96656,3e-05,4.88774]
[1778187273389,33.89,79945.71,0.0,0.96656,3e-05,4.88703]
[1778187275564,33.89,79944.42,0.0,0.96651,3e-05,4.89248]
[1778187276259,33.89,79944.42,0.0,0.96651,3e-05,4.89248]
[1778187276360,33.89,79943.34,0.0,0.96647,3e-05,4.89741]
[1778187276635,33.89,79943.34,0.0,0.96647,3e-05,4.89741]
[1778187277371,33.89,79943.34,0.0,0.96647,3e-05,4.89741]
[1778187282453,33.9,79944.8,0.0,0.9665,3e-05,4.8935]
[1778187288495,33.9,79944.57,0.0,0.96648,3e-05,4.89625]
[1778187293965,33.9,79943.39,0.0,0.96643,3e-05,4.9021]
[1778187294064,33.9,79943.5,0.0,0.96643,3e-05,4.90223]
[1778187294995,33.9,79943.5,0.0,0.96643,3e-05,4.90223]
[1778187295092,33.9,79942.96,0.0,0.96641,3e-05,4.90465]
[1778187296604,33.9,79939.59,0.0,0.9663,3e-05,4.91805]
[1778187297187,33.9,79939.59,0.0,0.9663,3e-05,4.91805]
[1778187303213,33.91,79936.65,0.0,0.96618,3e-05,4.93127]
[1778187303302,33.91,79933.34,0.0,0.96607,3e-05,4.94493]
[1778187303834,33.91,79933.34,0.0,0.96607,3e-05,4.94493]
[1778187304354,33.91,79933.34,0.0,0.96607,3e-05,4.94493]
[1778187303907,33.91,79932.81,0.0,0.96605,3e-05,4.94704]
[1778187304931,33.91,79932.81,0.0,0.96605,3e-05,4.94704]
[1778187310429,33.91,79932.53,0.0,0.96603,3e-05,4.94946]
[1778187315685,33.91,79931.79,0.0,0.96599,3e-05,4.95372]
[1778187316770,33.91,79931.79,0.0,0.96599,3e-05,4.95372]
[1778187316866,33.91,79932.15,0.0,0.966,3e-05,4.9525]
[1778187317784,33.91,79932.15,0.0,0.966,3e-05,4.9525]
[1778187318108,33.91,79932.15,0.0,0.966,3e-05,4.9525]
[1778187318206,33.92,79932.39,0.0,0.96601,3e-05,4.95199]
[1778187319209,33.92,79932.39,0.0,0.96601,3e-05,4.95199]
[1778187324748,33.92,79931.38,0.0,0.96596,3e-05,4.95737]
[1778187325942,33.92,79931.38,0.0,0.96596,3e-05,4.95737]
[1778187326079,33.92,79931.24,0.0,0.96596,3e-05,4.95815]
[1778187326913,33.92,79931.24,0.0,0.96596,3e-05,4.95815]
[1778187326927,33.92,79929.56,0.0,0.9659,3e-05,4.9651]
[1778187329144,33.92,79928.71,0.0,0.96587,3e-05,4.96871]
[1778187330219,33.92,79928.67,0.0,0.96586,3e-05,4.96928]
[1778187335825,33.92,79928.02,0.0,0.96585,3e-05,4.97012]
[1778187339946,33.92,79928.17,0.0,0.96585,3e-05,4.97016]
[1778187340101,33.92,79928.17,0.0,0.96585,3e-05,4.97038]
[1778187340647,33.92,79928.17,0.0,0.96585,3e-05,4.97038]
[1778187341236,33.92,79928.17,0.0,0.96585,3e-05,4.97038]
[1778187341337,33.93,79927.69,0.0,0.96583,3e-05,4.97273]
[1778187346902,33.93,79927.7,0.0,0.96582,3e-05,4.97379]
[1778187354075,33.93,79927.7,0.0,0.96582,3e-05,4.97379]
[1778187354381,33.93,79927.7,0.0,0.96582,3e-05,4.97379]
[1778187354222,33.93,79927.87,0.0,0.96581,3e-05,4.97487]
[1778187355547,33.93,79927.87,0.0,0.96581,3e-05,4.97487]
[1778187355645,33.93,79927.87,0.0,0.96581,3e-05,4.97509]
[1778187362008,33.93,79927.9,0.0,0.9658,3e-05,4.97627]
[1778187365168,33.94,79927.84,0.0,0.96579,3e-05,4.97694]
[1778187365269,33.94,79927.84,0.0,0.96579,3e-05,4.97737]
[1778187365784,33.94,79927.84,0.0,0.96579,3e-05,4.97737]
[1778187366556,33.94,79927.84,0.0,0.96579,3e-05,4.97737]
[1778187366653,33.94,79927.84,0.0,0.96579,3e-05,4.97758]
[1778187372078,33.94,79927.59,0.0,0.96577,3e-05,4.97964]
[1778187380135,33.94,79927.62,0.0,0.96576,3e-05,4.98118]
[1778187382148,33.94,79916.27,0.0,0.96536,3e-05,5.02727]
[1778187383155,33.94,79909.24,0.0,0.96512,3e-05,5.05591]
[1778187384396,33.94,79909.24,0.0,0.96512,3e-05,5.05591]
[1778187384497,33.94,79909.33,0.0,0.96512,3e-05,5.05576]
[1778187385279,33.94,79909.33,0.0,0.96512,3e-05,5.05576]
[1778187385305,33.94,79909.23,0.0,0.96512,3e-05,5.05626]
[1778187385692,33.94,79909.23,0.0,0.96512,3e-05,5.05626]
[1778187386377,33.94,79909.23,0.0,0.96512,3e-05,5.05626]
[1778187391211,33.95,79902.1,0.0,0.96489,3e-05,5.0827]
[1778187394159,33.95,79899.0,0.0,0.96478,3e-05,5.09544]
[1778187394232,33.95,79898.56,0.0,0.96476,3e-05,5.09727]
[1778187394996,33.95,79898.56,0.0,0.96476,3e-05,5.09727]
[1778187395185,33.95,79898.56,0.0,0.96476,3e-05,5.09727]
[1778187395239,33.95,79898.68,0.0,0.96476,3e-05,5.09683]
[1778187396299,33.95,79898.68,0.0,0.96476,3e-05,5.09683]
[1778187405309,33.95,79895.06,0.0,0.96464,3e-05,5.11189]
[1778187407289,33.95,79895.24,0.0,0.96464,3e-05,5.11119]
[1778187407492,33.95,79895.24,0.0,0.96464,3e-05,5.11119]
[1778187407512,33.95,79895.24,0.0,0.96464,3e-05,5.11123]
[1778187408403,33.95,79895.24,0.0,0.96464,3e-05,5.11123]
[1778187408504,33.95,79895.58,0.0,0.96465,3e-05,5.10988]
[1778187413958,33.95,79897.15,0.0,0.96471,3e-05,5.10372]
[1778187414149,33.95,79897.15,0.0,0.96471,3e-05,5.10372]
[1778187414372,33.95,79898.83,0.0,0.96476,3e-05,5.09694]
[1778187415006,33.95,79898.83,0.0,0.96476,3e-05,5.09694]
[1778187415380,33.95,79898.97,0.0,0.96477,3e-05,5.09644]
[1778187422372,33.95,79898.72,0.0,0.96476,3e-05,5.09762]
[1778187422429,33.95,79899.82,0.0,0.96479,3e-05,5.09355]
[1778187423203,33.95,79899.82,0.0,0.96479,3e-05,5.09355]
[1778187423824,33.95,79899.82,0.0,0.96479,3e-05,5.09365]
[1778187424443,33.95,79899.76,0.0,0.96479,3e-05,5.09399]
[1778187429478,33.95,79897.85,0.0,0.96472,3e-05,5.1022]
[1778187431203,33.95,79897.47,0.0,0.9647,3e-05,5.10383]
[1778187431492,33.95,79896.31,0.0,0.96466,3e-05,5.10864]
[1778187432326,33.95,79896.31,0.0,0.96466,3e-05,5.10864]
[1778187432626,33.95,79896.01,0.0,0.96465,3e-05,5.10993]
[1778187433506,33.95,79896.29,0.0,0.96466,3e-05,5.10885]
[1778187433723,33.95,79896.29,0.0,0.96466,3e-05,5.10885]
[1778187439548,33.95,79897.84,0.0,0.96471,3e-05,5.10292]
[1778187442088,33.95,79898.02,0.0,0.96472,3e-05,5.10226]
[1778187442387,33.95,79898.02,0.0,0.96472,3e-05,5.10226]
[1778187442541,33.95,79898.02,0.0,0.96472,3e-05,5.10242]
[1778187443629,33.95,79898.55,0.0,0.96474,3e-05,5.10026]
[1778187443729,33.95,79898.22,0.0,0.96472,3e-05,5.10169]
[1778187448611,33.95,79895.26,0.0,0.96462,4e-05,5.1142]
[1778187449873,33.95,79895.26,0.0,0.96462,4e-05,5.1142]
[1778187450017,33.95,79895.26,0.0,0.96462,4e-05,5.1142]
[1778187450118,33.95,79895.98,0.0,0.96464,3e-05,5.11132]
[1778187451365,33.95,79895.98,0.0,0.96464,3e-05,5.11132]
[1778187451461,33.95,79896.05,0.0,0.96466,3e-05,5.10813]
[1778187456192,33.95,79896.68,0.0,0.96468,3e-05,5.1057]
[1778187456342,33.95,79894.14,0.0,0.96459,4e-05,5.11628]
[1778187456845,33.95,79894.14,0.0,0.96459,4e-05,5.11628]
[1778187457480,33.95,79894.14,0.0,0.96459,4e-05,5.11628]
[1778187457569,33.95,79890.29,0.0,0.96446,4e-05,5.13206]
[1778187459038,33.95,79890.2,0.0,0.96445,4e-05,5.13243]
[1778187464723,33.95,79888.17,0.0,0.96438,4e-05,5.14085]
[1778187466859,33.95,79887.05,0.0,0.96434,4e-05,5.14545]
[1778187466960,33.95,79886.88,0.0,0.96434,4e-05,5.14615]
[1778187467851,33.95,79886.88,0.0,0.96434,4e-05,5.14615]
[1778187468092,33.95,79886.88,0.0,0.96434,4e-05,5.14615]
[1778187468186,33.95,79886.21,0.0,0.96431,4e-05,5.1489]
[1778187468956,33.95,79886.21,0.0,0.96431,4e-05,5.1489]
[1778187475800,33.95,79886.12,0.0,0.96431,4e-05,5.14921]
[1778187477101,33.95,79886.12,0.0,0.96431,4e-05,5.14921]
[1778187477353,33.95,79885.95,0.0,0.9643,4e-05,5.1499]
[1778187477760,33.95,79885.95,0.0,0.9643,4e-05,5.1499]
[1778187477814,33.95,79886.93,0.0,0.96434,4e-05,5.14588]
[1778187479086,33.95,79886.93,0.0,0.96434,4e-05,5.14588]
[1778187479991,33.95,79886.65,0.0,0.96433,4e-05,5.14703]
[1778187483266,33.95,79888.67,0.0,0.9644,4e-05,5.13877]
[1778187486533,33.95,79889.75,0.0,0.96444,4e-05,5.13439]
[1778187487680,33.95,79888.44,0.0,0.96439,4e-05,5.13979]
[1778187490905,33.95,79885.93,0.0,0.9643,4e-05,5.15011]
[1778187495175,33.95,79884.62,0.0,0.96426,4e-05,5.15547]
[1778187496499,33.95,79883.93,0.0,0.96423,4e-05,5.1583]
[1778187496947,33.95,79887.13,0.0,0.96434,4e-05,5.14511]
[1778187499968,33.95,79889.87,0.0,0.96444,4e-05,5.13387]
[1778187507593,33.95,79890.09,0.0,0.96445,4e-05,5.13301]
[1778187508608,33.95,79889.7,0.0,0.96443,4e-05,5.13466]
[1778187518094,33.95,79887.43,0.0,0.96437,4e-05,5.14103]
[1778187519391,33.95,79887.43,0.0,0.96437,4e-05,5.14103]
[1778187519412,33.95,79885.08,0.0,0.96429,4e-05,5.15065]
[1778187520720,33.95,79884.31,0.0,0.96426,4e-05,5.15381]
[1778187523129,33.95,79880.76,0.0,0.96414,4e-05,5.16831]
[1778187527157,33.95,79869.69,0.0,0.96375,4e-05,5.21381]
[1778187528166,33.95,79864.36,0.0,0.96356,4e-05,5.23586]
[1778187529173,33.95,79863.55,0.0,0.96353,4e-05,5.2391]
[1778187530061,33.95,79863.55,0.0,0.96353,4e-05,5.2391]
[1778187530638,33.95,79863.55,0.0,0.96353,4e-05,5.2391]
[1778187530190,33.95,79863.51,0.0,0.96353,4e-05,5.23911]
[1778187531197,33.95,79857.15,0.0,0.9633,4e-05,5.26542]
[1778187535192,33.95,79855.84,0.0,0.96326,4e-05,5.27031]
[1778187536139,33.95,79856.05,0.0,0.96327,4e-05,5.26904]
[1778187541267,33.95,79856.09,0.0,0.96328,4e-05,5.26796]
[1778187544288,33.95,79859.78,0.0,0.96342,4e-05,5.25208]
[1778187545295,33.95,79862.11,0.0,0.9635,4e-05,5.24223]
[1778187550330,33.95,79860.78,0.0,0.96346,4e-05,5.24717]
[1778187552344,33.95,79865.62,0.0,0.96363,4e-05,5.22683]
[1778187558386,33.95,79866.37,0.0,0.96367,4e-05,5.22318]
[1778187563421,33.94,79864.81,0.0,0.96361,4e-05,5.22931]
[1778187566442,33.94,79869.45,0.0,0.96378,4e-05,5.20984]
[1778187570472,33.94,79872.32,0.0,0.96388,4e-05,5.1978]
[1778187571479,33.94,79874.71,0.0,0.96399,4e-05,5.18483]
[1778187577521,33.94,79875.21,0.0,0.96401,4e-05,5.1827]
[1778187581549,33.94,79873.26,0.0,0.96394,4e-05,5.19064]
[1778187587591,33.94,79872.31,0.0,0.96391,4e-05,5.19434]
[1778187592626,33.94,79872.97,0.0,0.96393,4e-05,5.19137]
[1778187595650,33.94,79875.36,0.0,0.96402,4e-05,5.18137]
[1778187600685,33.94,79876.46,0.0,0.96406,4e-05,5.1767]
[1778187601692,33.94,79895.61,0.0,0.96473,3e-05,5.09814]
[1778187602699,33.94,79896.27,0.0,0.96476,3e-05,5.09555]
[1778187607734,33.94,79895.69,0.0,0.96473,3e-05,5.09835]
[1778187610845,33.94,79895.14,0.0,0.96471,3e-05,5.10074]
[1778187612090,33.94,79894.81,0.0,0.9647,3e-05,5.10221]
[1778187612770,33.94,79892.7,0.0,0.96462,4e-05,5.11088]
[1778187618812,33.94,79892.78,0.0,0.96463,4e-05,5.11071]
[1778187623847,33.94,79891.39,0.0,0.96458,4e-05,5.11652]
[1778187625174,33.94,79891.39,0.0,0.96458,4e-05,5.11652]
[1778187626408,33.94,79891.31,0.0,0.96457,4e-05,5.11686]
[1778187627523,33.94,79891.31,0.0,0.96457,4e-05,5.11686]
[1778187627545,33.94,79891.23,0.0,0.96457,4e-05,5.11719]
[1778187634924,33.94,79890.43,0.0,0.96456,4e-05,5.11736]
[1778187637865,33.94,79886.56,0.0,0.96443,4e-05,5.13315]
[1778187638557,33.94,79886.56,0.0,0.96443,4e-05,5.13315]
[1778187643724,33.94,79883.82,0.0,0.96433,4e-05,5.14411]
[1778187643987,33.94,79884.28,0.0,0.96435,4e-05,5.14209]
[1778187645168,33.94,79884.28,0.0,0.96435,4e-05,5.14209]
[1778187645269,33.94,79884.24,0.0,0.96435,4e-05,5.14218]
[1778187647939,33.94,79883.27,0.0,0.96432,4e-05,5.14603]
[1778187649635,33.94,79883.23,0.0,0.96432,4e-05,5.14612]
[1778187657078,33.94,79882.68,0.0,0.9643,4e-05,5.14767]
[1778187662113,33.94,79883.01,0.0,0.96432,4e-05,5.1459]
[1778187671680,33.94,79883.64,0.0,0.96434,4e-05,5.14315]
[1778187672695,33.94,79883.64,0.0,0.96435,4e-05,5.14252]
[1778187672955,33.94,79883.64,0.0,0.96435,4e-05,5.14244]
[1778187673795,33.94,79883.64,0.0,0.96435,4e-05,5.14244]
[1778187673190,33.94,79883.87,0.0,0.96435,4e-05,5.1415]
[1778187674197,33.94,79883.83,0.0,0.96435,4e-05,5.14158]
[1778187679232,33.94,79888.97,0.0,0.96454,4e-05,5.12009]
[1778187680717,33.94,79888.97,0.0,0.96454,4e-05,5.12009]
[1778187681518,33.94,79889.01,0.0,0.96454,4e-05,5.11983]
[1778187689302,33.94,79888.93,0.0,0.96454,4e-05,5.1197]
[1778187696351,33.94,79888.89,0.0,0.96456,4e-05,5.11636]
[1778187697966,33.94,79888.89,0.0,0.96456,4e-05,5.11636]
[1778187699167,33.93,79889.09,0.0,0.96457,4e-05,5.1154]
[1778187700358,33.93,79889.09,0.0,0.96457,4e-05,5.11533]
[1778187700444,33.93,79889.09,0.0,0.96457,4e-05,5.11527]
[1778187701340,33.93,79889.09,0.0,0.96457,4e-05,5.11527]
[1778187701438,33.93,79889.09,0.0,0.96457,4e-05,5.1152]
[1778187709442,33.93,79889.21,0.0,0.96458,4e-05,5.11414]
[1778187713168,33.93,79890.89,0.0,0.96464,4e-05,5.10705]
[1778187714554,33.93,79891.44,0.0,0.96466,4e-05,5.10473]
[1778187722534,33.93,79891.2,0.0,0.96466,4e-05,5.10513]
[1778187728946,33.93,79891.2,0.0,0.96466,4e-05,5.10513]
[1778187729582,33.93,79886.52,0.0,0.9645,4e-05,5.1237]
[1778187732603,33.93,79837.33,0.0,0.96274,4e-05,5.32772]
[1778187733321,33.93,79837.33,0.0,0.96274,4e-05,5.32772]
[1778187733611,33.93,79809.33,0.0,0.9617,4e-05,5.44634]
[1778187734399,33.93,79809.33,0.0,0.9617,4e-05,5.44634]
[1778187734618,33.92,79819.02,0.0,0.96212,4e-05,5.39824]
[1778187735628,33.91,79825.11,0.0,0.96235,4e-05,5.37185]
[1778187740667,33.91,79832.69,0.0,0.96265,4e-05,5.33728]
[1778187741672,33.91,79845.08,0.0,0.96311,4e-05,5.28477]
[1778187742679,33.91,79844.97,0.0,0.96311,4e-05,5.28488]
[1778187743178,33.91,79844.97,0.0,0.96311,4e-05,5.28488]
[1778187743621,33.91,79844.97,0.0,0.96311,4e-05,5.28488]
[1778187744339,33.91,79844.97,0.0,0.96311,4e-05,5.28452]
[1778187744671,33.91,79844.97,0.0,0.96311,4e-05,5.28452]
[1778187748721,33.9,79839.13,0.0,0.96291,4e-05,5.30731]
[1778187755770,33.9,79836.12,0.0,0.96285,4e-05,5.31428]
[1778187757560,33.9,79836.12,0.0,0.96285,4e-05,5.31428]
[1778187757693,33.9,79836.12,0.0,0.96285,4e-05,5.31428]
[1778187757797,33.9,79836.12,0.0,0.96285,4e-05,5.31428]
[1778187757898,33.9,79836.08,0.0,0.96285,4e-05,5.31374]
[1778187757931,33.9,79836.08,0.0,0.96285,4e-05,5.31374]
[1778187758591,33.9,79836.08,0.0,0.96285,4e-05,5.31374]
[1778187758692,33.9,79836.08,0.0,0.96285,4e-05,5.3134]
[1778187760805,33.9,79830.72,0.0,0.96266,4e-05,5.33528]
[1778187765840,33.89,79827.79,0.0,0.96257,4e-05,5.3457]
[1778187771882,33.89,79827.83,0.0,0.96259,4e-05,5.34321]
[1778187773897,33.88,79833.36,0.0,0.9628,4e-05,5.31913]
[1778187778931,33.88,79833.85,0.0,0.96283,4e-05,5.31542]
[1778187783966,33.88,79834.22,0.0,0.96286,4e-05,5.31227]
[1778187791015,33.87,79835.35,0.0,0.96292,4e-05,5.30538]
[1778187799071,33.87,79835.67,0.0,0.96295,4e-05,5.30166]
[1778187808134,33.86,79837.92,0.0,0.96306,4e-05,5.28952]
[1778187809141,33.86,79842.91,0.0,0.96324,4e-05,5.26833]
[1778187815183,33.86,79845.28,0.0,0.96336,4e-05,5.254]
[1778187821226,33.86,79845.92,0.0,0.96339,4e-05,5.25014]
[1778187831296,33.85,79847.72,0.0,0.96347,4e-05,5.24085]
[1778187841366,33.85,79847.72,0.0,0.96349,4e-05,5.23935]
[1778187847408,33.85,79848.27,0.0,0.96351,4e-05,5.23629]
[1778187858485,33.85,79848.52,0.0,0.96353,4e-05,5.23403]
[1778187864527,33.85,79847.3,0.0,0.96347,4e-05,5.24168]
[1778187867548,33.86,79839.95,0.0,0.96319,4e-05,5.27398]
[1778187875604,33.86,79841.57,0.0,0.96323,4e-05,5.26795]
[1778187882653,33.87,79842.37,0.0,0.96323,4e-05,5.268]
[1778187887689,33.88,79843.47,0.0,0.96325,4e-05,5.26583]
[1778187892724,33.88,79843.34,0.0,0.96322,4e-05,5.26929]
[1778187901787,33.89,79842.8,0.0,0.96317,4e-05,5.27585]
[1778187902794,33.89,79899.82,0.0,0.96518,3e-05,5.04134]
[1778187905815,33.94,79840.47,0.0,0.96286,4e-05,5.3109]
[1778187907829,33.94,79840.68,0.0,0.96287,4e-05,5.31075]
[1778187916892,33.94,79842.71,0.0,0.96295,4e-05,5.30065]
[1778187921927,33.94,79840.43,0.0,0.96288,4e-05,5.30906]
[1778187923644,33.94,79840.43,0.0,0.96288,4e-05,5.30906]
[1778187923935,33.94,79840.43,0.0,0.96288,4e-05,5.30906]
[1778187923942,33.94,79840.43,0.0,0.96288,4e-05,5.30858]
[1778187929983,33.93,79833.68,0.0,0.96265,4e-05,5.33554]
[1778187935018,33.93,79834.25,0.0,0.9627,4e-05,5.32859]
[1778187940053,33.93,79834.1,0.0,0.96271,4e-05,5.32778]
[1778187950123,33.92,79832.11,0.0,0.96266,4e-05,5.33309]
[1778187957172,33.92,79834.11,0.0,0.96275,4e-05,5.32261]
[1778187962207,33.91,79831.07,0.0,0.96266,4e-05,5.33395]
[1778187966235,33.91,79824.5,0.0,0.96242,4e-05,5.36049]
[1778187967242,33.91,79820.82,0.0,0.96229,4e-05,5.37572]
[1778187968525,33.91,79820.82,0.0,0.96229,4e-05,5.37572]
[1778187968626,33.91,79822.03,0.0,0.96234,4e-05,5.3702]
[1778187974292,33.91,79819.29,0.0,0.96225,4e-05,5.38012]
[1778187979327,33.9,79811.09,0.0,0.96196,4e-05,5.41295]
[1778187983355,33.9,79805.56,0.0,0.96177,4e-05,5.43465]
[1778187987383,33.89,79797.89,0.0,0.9615,4e-05,5.46548]
[1778187992418,33.89,79797.77,0.0,0.96154,4e-05,5.46011]
[1778187994432,33.89,79802.8,0.0,0.96174,4e-05,5.4375]
[1778187999467,33.89,79802.38,0.0,0.96173,4e-05,5.43871]
[1778188004502,33.88,79799.08,0.0,0.96161,4e-05,5.45224]
[1778188009537,33.88,79797.88,0.0,0.96159,4e-05,5.45477]
[1778188015580,33.88,79790.8,0.0,0.96133,4e-05,5.48387]
[1778188016587,33.88,79784.52,0.0,0.9611,4e-05,5.51101]
[1778188017613,33.88,79764.49,0.0,0.96033,4e-05,5.59796]
[1778188018603,33.88,79754.74,0.0,0.95995,4e-05,5.6405]
[1778188019610,33.88,79754.12,0.0,0.95993,4e-05,5.64303]
[1778188020617,33.88,79758.41,0.0,0.9601,4e-05,5.62405]
[1778188022645,33.88,79751.24,0.0,0.95982,4e-05,5.65517]
[1778188024659,33.87,79746.79,0.0,0.95965,4e-05,5.6743]
[1778188026673,33.87,79731.28,0.0,0.95904,4e-05,5.7424]
[1778188027680,33.87,79733.87,0.0,0.95915,4e-05,5.73055]
[1778188028687,33.87,79740.74,0.0,0.95942,4e-05,5.69982]
[1778188033722,33.87,79737.31,0.0,0.9593,4e-05,5.71355]
[1778188035483,33.87,79738.59,0.0,0.95935,4e-05,5.70759]
[1778188035736,33.87,79738.61,0.0,0.95936,4e-05,5.7072]
[1778188037750,33.87,79731.91,0.0,0.9591,4e-05,5.73629]
[1778188041778,33.86,79726.43,0.0,0.95889,4e-05,5.7593]
[1778188044017,33.86,79725.62,0.0,0.95886,4e-05,5.76254]
[1778188048827,33.86,79733.94,0.0,0.95921,4e-05,5.72334]
[1778188050841,33.86,79740.04,0.0,0.95946,4e-05,5.69569]
[1778188055876,33.86,79736.5,0.0,0.95935,4e-05,5.70672]
[1778188060911,33.85,79733.48,0.0,0.95924,4e-05,5.71867]
[1778188061918,33.85,79726.09,0.0,0.95896,4e-05,5.75087]
[1778188066953,33.85,79724.64,0.0,0.95892,4e-05,5.75552]
[1778188071988,33.84,79725.42,0.0,0.95896,4e-05,5.75027]
[1778188077024,33.84,79717.78,0.0,0.95867,4e-05,5.7826]
[1778188081052,33.84,79710.38,0.0,0.95837,4e-05,5.81576]
[1778188084073,33.84,79707.53,0.0,0.95826,4e-05,5.82899]
[1778188085080,33.84,79701.02,0.0,0.958,4e-05,5.85792]
[1778188086087,33.84,79694.63,0.0,0.95773,4e-05,5.88707]
[1778188088101,33.84,79700.86,0.0,0.95799,4e-05,5.8581]
[1778188090115,33.84,79694.59,0.0,0.95773,4e-05,5.887]
[1778188095150,33.84,79693.14,0.0,0.95766,4e-05,5.89486]
[1778188100185,33.85,79693.63,0.0,0.95767,4e-05,5.89397]
[1778188105223,33.85,79686.8,0.0,0.95738,4e-05,5.9262]
[1778188107236,33.85,79696.38,0.0,0.95777,4e-05,5.88328]
[1778188108243,33.85,79665.56,0.0,0.95649,4e-05,6.02386]
[1778188109250,33.85,79666.34,0.0,0.95653,4e-05,6.02034]
[1778188114287,33.85,79667.71,0.0,0.9566,4e-05,6.01108]
[1778188119047,33.85,79668.17,0.0,0.95662,4e-05,6.00922]
[1778188119152,33.85,79668.17,0.0,0.95662,4e-05,6.00922]
[1778188119322,33.85,79668.8,0.0,0.95665,4e-05,6.00639]
[1778188123350,33.85,79682.77,0.0,0.95721,4e-05,5.94409]
[1778188124357,33.85,79684.85,0.0,0.9573,4e-05,5.93479]
[1778188128385,33.87,79679.35,0.0,0.95699,4e-05,5.96836]
[1778188133420,33.87,79683.76,0.0,0.95716,4e-05,5.94951]
[1778188134427,33.88,79678.88,0.0,0.95696,4e-05,5.97246]
[1778188136452,33.88,79672.95,0.0,0.9567,4e-05,6.00031]
[1778188137456,33.88,79665.01,0.0,0.95637,4e-05,6.03733]
[1778188139470,33.89,79654.19,0.0,0.95586,4e-05,6.09348]
[1778188144505,33.89,79653.4,0.0,0.95581,4e-05,6.09897]
[1778188146519,33.91,79657.96,0.0,0.95591,4e-05,6.08757]
[1778188151554,33.92,79656.7,0.0,0.95584,4e-05,6.09581]
[1778188155587,33.94,79663.88,0.0,0.95605,4e-05,6.07288]
[1778188159615,33.94,79656.94,0.0,0.95574,4e-05,6.10685]
[1778188161629,33.94,79648.62,0.0,0.95538,4e-05,6.14622]
[1778188166664,33.95,79650.47,0.0,0.95541,4e-05,6.14303]
[1778188171699,33.96,79652.95,0.0,0.95552,4e-05,6.13018]
[1778188176734,33.96,79653.42,0.0,0.95552,4e-05,6.13004]
[1778188181769,33.97,79657.63,0.0,0.95568,4e-05,6.11261]
[1778188186807,33.97,79663.49,0.0,0.95591,4e-05,6.08777]
[1778188191843,33.97,79663.72,0.0,0.95589,4e-05,6.08905]
[1778188197885,33.98,79663.37,0.0,0.95585,4e-05,6.09341]
[1778188202920,33.98,79663.13,0.0,0.95582,4e-05,6.09676]
[1778188208964,33.99,79663.51,0.0,0.95583,4e-05,6.09588]
[1778188215007,33.98,79663.61,0.0,0.95584,4e-05,6.09454]
[1778188221052,33.98,79665.22,0.0,0.95592,4e-05,6.08622]
[1778188223065,33.98,79670.69,0.0,0.95615,4e-05,6.0608]
[1778188224072,33.98,79675.17,0.0,0.95634,4e-05,6.04017]
[1778188229107,33.99,79676.8,0.0,0.95639,4e-05,6.03475]
[1778188233135,33.99,79682.7,0.0,0.95665,4e-05,6.00492]
[1778188234142,33.99,79687.57,0.0,0.95685,4e-05,5.98334]
[1778188237163,33.99,79692.47,0.0,0.95703,4e-05,5.96297]
[1778188242198,34.0,79692.99,0.0,0.95703,4e-05,5.96385]
[1778188247234,34.0,79694.28,0.0,0.95705,4e-05,5.96124]
[1778188252271,34.01,79696.62,0.0,0.95713,4e-05,5.95274]
[1778188256302,34.01,79688.6,0.0,0.95678,4e-05,5.99068]
[1778188257309,34.01,79685.08,0.0,0.95664,4e-05,6.00674]
[1778188261337,34.01,79689.36,0.0,0.95681,4e-05,5.98732]
[1778188266373,34.02,79689.53,0.0,0.9568,4e-05,5.9891]
[1778188271408,34.02,79690.53,0.0,0.95682,4e-05,5.98716]
[1778188276444,34.03,79692.55,0.0,0.95687,4e-05,5.98124]
[1778188280472,34.03,79696.8,0.0,0.95703,4e-05,5.96353]
[1778188285508,34.03,79697.4,0.0,0.95705,4e-05,5.96143]
[1778188289296,34.03,79700.27,0.0,0.95717,4e-05,5.9488]
[1778188289536,34.03,79700.72,0.0,0.95718,4e-05,5.94691]
[1778188291552,34.03,79712.6,0.0,0.95769,4e-05,5.89033]
[1778188292557,34.03,79718.26,0.0,0.95791,4e-05,5.86515]
[1778188296585,34.04,79723.1,0.0,0.95809,4e-05,5.84525]
[1778188301620,34.04,79719.94,0.0,0.95795,4e-05,5.86087]
[1778188306655,34.04,79720.15,0.0,0.95795,4e-05,5.86135]
[1778188311690,34.05,79720.6,0.0,0.95795,4e-05,5.86073]
[1778188316726,34.05,79721.15,0.0,0.95796,4e-05,5.8597]
[1778188321761,34.05,79724.34,0.0,0.95807,4e-05,5.84748]
[1778188326796,34.06,79726.39,0.0,0.95812,4e-05,5.84278]
[1778188328810,34.07,79731.31,0.0,0.9583,4e-05,5.82264]
[1778188333846,34.07,79734.14,0.0,0.9584,4e-05,5.81181]
[1778188334853,34.07,79739.54,0.0,0.95861,4e-05,5.78816]
[1778188340895,34.07,79740.97,0.0,0.95864,4e-05,5.78419]
[1778188345930,34.08,79741.83,0.0,0.95866,4e-05,5.78237]
[1778188350968,34.08,79743.01,0.0,0.95869,4e-05,5.77918]
[1778188356001,34.09,79743.58,0.0,0.95872,4e-05,5.77547]
[1778188358023,34.09,79745.27,0.0,0.95878,4e-05,5.76841]
[1778188358122,34.09,79748.54,0.0,0.9589,4e-05,5.75437]
[1778188366071,34.1,79752.04,0.0,0.95901,4e-05,5.74261]
[1778188369092,34.1,79747.76,0.0,0.95883,4e-05,5.76288]
[1778188372113,34.1,79742.11,0.0,0.95859,4e-05,5.78918]
[1778188377148,34.1,79742.83,0.0,0.95861,4e-05,5.78788]
[1778188382183,34.11,79743.43,0.0,0.95861,4e-05,5.78712]
[1778188387218,34.11,79745.85,0.0,0.95869,4e-05,5.77832]
[1778188392253,34.12,79747.91,0.0,0.95876,4e-05,5.77121]
[1778188397288,34.12,79749.08,0.0,0.95877,4e-05,5.76964]
[1778188402335,34.13,79775.44,0.0,0.95979,4e-05,5.65547]
[1778188403337,34.13,79781.59,0.0,0.96002,4e-05,5.62966]
[1778188407365,34.13,79755.9,0.0,0.95899,4e-05,5.74467]
[1778188408375,34.13,79749.52,0.0,0.95874,4e-05,5.77328]
[1778188413412,34.14,79751.03,0.0,0.9588,4e-05,5.76531]
[1778188415426,34.14,79762.53,0.0,0.95925,4e-05,5.71545]
[1778188416433,34.14,79768.84,0.0,0.95949,4e-05,5.68883]
[1778188417440,34.14,79773.34,0.0,0.95966,4e-05,5.66967]
[1778188420461,34.15,79780.53,0.0,0.95992,4e-05,5.63996]
[1778188422430,34.15,79780.74,0.0,0.95992,4e-05,5.63963]
[1778188422475,34.15,79783.66,0.0,0.96003,4e-05,5.62751]
[1778188423746,34.15,79783.62,0.0,0.96003,4e-05,5.62828]
[1778188429524,34.16,79784.59,0.0,0.96003,4e-05,5.62759]
[1778188434561,34.16,79783.18,0.0,0.95995,4e-05,5.63659]
[1778188439596,34.17,79781.94,0.0,0.95988,4e-05,5.6447]
[1778188440603,34.17,79786.8,0.0,0.96006,4e-05,5.62411]
[1778188445638,34.18,79787.67,0.0,0.96007,4e-05,5.62322]
[1778188450673,34.18,79786.32,0.0,0.96,4e-05,5.63184]
[1778188455708,34.19,79787.04,0.0,0.96,4e-05,5.63143]
[1778188462757,34.19,79786.92,0.0,0.95996,4e-05,5.63575]
[1778188467792,34.2,79787.23,0.0,0.95995,4e-05,5.63709]
[1778188472828,34.2,79786.11,0.0,0.95991,4e-05,5.6414]
[1778188478870,34.21,79786.01,0.0,0.95987,4e-05,5.64501]
[1778188483905,34.22,79786.02,0.0,0.95985,4e-05,5.64759]
[1778188488940,34.22,79786.13,0.0,0.95983,4e-05,5.64971]
[1778188494440,34.23,79781.94,0.0,0.95965,4e-05,5.66997]
[1778188494492,34.23,79781.94,0.0,0.95965,4e-05,5.66997]
[1778188494543,34.23,79782.93,0.0,0.95968,4e-05,5.66663]
[1778188501031,34.23,79783.67,0.0,0.95969,4e-05,5.66634]
[1778188507074,34.24,79778.0,0.0,0.95944,4e-05,5.694]
[1778188509088,34.24,79772.13,0.0,0.9592,4e-05,5.72054]
[1778188513116,34.24,79767.4,0.0,0.959,4e-05,5.74283]
[1778188517342,34.25,79767.72,0.0,0.95901,4e-05,5.74247]
[1778188517419,34.25,79767.72,0.0,0.95901,4e-05,5.74247]
[1778188517443,34.25,79767.72,0.0,0.959,4e-05,5.74318]
[1778188523186,34.25,79764.62,0.0,0.95886,4e-05,5.75846]
[1778188527214,34.25,79757.51,0.0,0.95857,4e-05,5.79103]
[1778188532249,34.26,79754.43,0.0,0.95846,4e-05,5.80264]
[1778188537285,34.26,79751.55,0.0,0.95834,4e-05,5.81652]
[1778188542323,34.26,79750.98,0.0,0.9583,4e-05,5.82016]
[1778188547358,34.26,79750.23,0.0,0.95826,4e-05,5.82461]
[1778188552395,34.26,79749.06,0.0,0.95821,4e-05,5.8309]
[1778188557430,34.27,79747.94,0.0,0.95815,4e-05,5.83775]
[1778188560454,34.27,79738.25,0.0,0.95774,4e-05,5.88246]
[1778188561464,34.27,79733.28,0.0,0.95754,4e-05,5.90543]
[1778188562471,34.27,79729.74,0.0,0.95739,4e-05,5.92153]
[1778188564485,34.28,79723.81,0.0,0.95714,4e-05,5.94886]
[1778188569520,34.28,79720.0,0.0,0.95698,4e-05,5.96674]
[1778188571464,34.28,79720.72,0.0,0.95701,4e-05,5.96353]
[1778188571581,34.28,79720.72,0.0,0.95701,4e-05,5.96353]
[1778188571682,34.28,79719.66,0.0,0.95697,4e-05,5.96834]
[1778188577576,34.28,79725.82,0.0,0.95721,4e-05,5.94096]
[1778188583618,34.29,79729.19,0.0,0.95731,4e-05,5.9301]
[1778188585632,34.29,79735.77,0.0,0.95757,4e-05,5.90211]
[1778188588655,34.29,79740.11,0.0,0.95773,4e-05,5.88447]
[1778188593530,34.3,79741.6,0.0,0.95779,4e-05,5.87656]
[1778188598726,34.3,79745.55,0.0,0.95792,4e-05,5.86206]
[1778188603761,34.3,79746.11,0.0,0.95793,4e-05,5.86075]
[1778188604768,34.31,79753.91,0.0,0.95824,4e-05,5.82637]
[1778188606782,34.31,79757.2,0.0,0.95837,4e-05,5.81238]
[1778188609803,34.31,79761.63,0.0,0.95854,4e-05,5.79372]
[1778188611817,34.31,79766.71,0.0,0.95873,4e-05,5.77198]
[1778188613831,34.31,79770.92,0.0,0.95889,4e-05,5.7542]
[1778188616852,34.31,79776.66,0.0,0.95911,4e-05,5.73014]
[1778188620880,34.32,79782.76,0.0,0.95933,4e-05,5.70511]
[1778188624908,34.32,79789.07,0.0,0.95956,4e-05,5.6794]
[1778188629943,34.32,79790.12,0.0,0.95958,4e-05,5.6772]
[1778188636992,34.33,79790.94,0.0,0.95958,4e-05,5.67693]
[1778188642027,34.34,79792.86,0.0,0.95964,4e-05,5.67094]
[1778188647062,34.34,79792.83,0.0,0.95961,4e-05,5.67351]
[1778188652097,34.35,79793.24,0.0,0.95963,4e-05,5.67097]
[1778188657133,34.35,79796.94,0.0,0.95975,4e-05,5.65743]
[1778188659147,34.35,79803.7,0.0,0.96,4e-05,5.62923]
[1778188664182,34.36,79803.1,0.0,0.95995,4e-05,5.6346]
[1778188669217,34.36,79803.37,0.0,0.95994,4e-05,5.63616]
[1778188674252,34.37,79805.91,0.0,0.96002,4e-05,5.62787]
[1778188676266,34.37,79810.5,0.0,0.96018,4e-05,5.60919]
[1778188682309,34.38,79810.87,0.0,0.96017,4e-05,5.61102]
[1778188687350,34.38,79813.1,0.0,0.96023,4e-05,5.6043]
[1778188692386,34.39,79815.88,0.0,0.96032,4e-05,5.59365]
[1778188693393,34.39,79831.76,0.0,0.96092,4e-05,5.52546]
[1778188694400,34.39,79841.24,0.0,0.96128,4e-05,5.48504]
[1778188695407,34.39,79842.19,0.0,0.96132,4e-05,5.48097]
[1778188700442,34.39,79841.74,0.0,0.96129,4e-05,5.48346]
[1778188702456,34.39,79836.56,0.0,0.9611,4e-05,5.50534]
[1778188705477,34.39,79833.93,0.0,0.961,4e-05,5.51624]
[1778188710512,34.39,79834.69,0.0,0.96104,4e-05,5.51242]
[1778188715547,34.38,79837.55,0.0,0.96117,4e-05,5.49654]
[1778188718585,34.38,79837.59,0.0,0.96117,4e-05,5.49618]
[1778188718963,34.38,79837.59,0.0,0.96117,4e-05,5.49618]
[1778188718681,34.38,79837.52,0.0,0.96117,4e-05,5.49629]
[1778188724610,34.38,79837.69,0.0,0.96118,4e-05,5.49499]
[1778188729645,34.38,79839.69,0.0,0.96126,4e-05,5.48611]
[1778188731659,34.38,79845.35,0.0,0.96148,4e-05,5.46199]
[1778188737701,34.38,79850.98,0.0,0.96169,4e-05,5.43803]
[1778188742736,34.38,79851.35,0.0,0.9617,4e-05,5.43647]
[1778188747771,34.38,79852.48,0.0,0.96174,4e-05,5.4317]
[1778188752807,34.38,79852.94,0.0,0.96176,4e-05,5.42977]
[1778188754824,34.38,79857.19,0.0,0.96191,4e-05,5.41188]
[1778188758850,34.38,79846.23,0.0,0.96151,4e-05,5.45822]
[1778188759856,34.38,79843.44,0.0,0.9614,4e-05,5.46998]
[1778188764891,34.39,79842.56,0.0,0.96134,4e-05,5.47743]
[1778188769926,34.39,79844.22,0.0,0.96139,4e-05,5.47225]
[1778188774961,34.39,79844.33,0.0,0.96141,4e-05,5.4684]
[1778188777982,34.39,79851.0,0.0,0.96166,4e-05,5.44017]
[1778188779973,34.39,79855.1,0.0,0.96181,4e-05,5.42291]
[1778188785031,34.39,79859.13,0.0,0.96196,4e-05,5.40635]
[1778188790066,34.39,79861.79,0.0,0.96205,4e-05,5.39566]
[1778188795101,34.4,79861.47,0.0,0.96203,4e-05,5.39753]
[1778188799129,34.4,79857.22,0.0,0.96187,4e-05,5.41582]
[1778188805171,34.4,79857.35,0.0,0.96188,4e-05,5.41575]
[1778188806577,34.4,79857.35,0.0,0.96188,4e-05,5.41575]
[1778188812221,34.4,79853.49,0.0,0.96173,4e-05,5.4325]
[1778188817256,34.4,79854.49,0.0,0.96175,4e-05,5.43018]
[1778188824305,34.4,79852.05,0.0,0.96166,4e-05,5.44079]
[1778188831354,34.4,79852.49,0.0,0.96169,4e-05,5.4361]
[1778188838405,34.4,79852.18,0.0,0.96167,4e-05,5.43781]
[1778188848476,34.41,79852.22,0.0,0.96167,4e-05,5.43827]
[1778188853511,34.41,79852.89,0.0,0.96169,4e-05,5.4358]
[1778188861567,34.41,79853.56,0.0,0.96171,4e-05,5.43358]
[1778188868616,34.41,79853.77,0.0,0.96172,4e-05,5.43325]
[1778188873651,34.41,79853.61,0.0,0.96171,4e-05,5.43433]
[1778188880700,34.41,79856.14,0.0,0.96179,4e-05,5.42423]
[1778188888756,34.41,79858.79,0.0,0.96189,4e-05,5.4139]
[1778188895806,34.41,79859.22,0.0,0.96192,4e-05,5.40967]
[1778188902855,34.42,79862.58,0.0,0.96203,4e-05,5.39653]
[1778188907890,34.42,79858.99,0.0,0.96189,4e-05,5.41223]
[1778188912925,34.42,79857.4,0.0,0.96183,4e-05,5.41942]
[1778188917963,34.42,79858.87,0.0,0.96188,4e-05,5.41378]
[1778188923000,34.42,79856.52,0.0,0.96179,4e-05,5.42423]
[1778188928035,34.42,79859.19,0.0,0.96188,4e-05,5.41359]
[1778188934079,34.42,79858.66,0.0,0.96186,4e-05,5.41654]
[1778188939114,34.42,79856.95,0.0,0.96179,4e-05,5.42429]
[1778188944149,34.43,79856.01,0.0,0.96175,4e-05,5.42876]
[1778188949184,34.43,79854.87,0.0,0.9617,4e-05,5.43407]
[1778188953212,34.43,79844.28,0.0,0.96133,4e-05,5.47599]
[1778188955226,34.43,79840.73,0.0,0.96119,4e-05,5.49188]
[1778188960262,34.44,79830.29,0.0,0.96076,4e-05,5.54034]
[1778188963285,34.44,79828.83,0.0,0.96068,4e-05,5.54874]
[1778188964290,34.44,79822.12,0.0,0.96042,4e-05,5.57815]
[1778188965297,34.44,79817.63,0.0,0.96025,4e-05,5.59808]
[1778188970333,34.45,79817.84,0.0,0.96023,4e-05,5.60031]
[1778188974165,34.45,79816.68,0.0,0.96018,4e-05,5.6059]
[1778188974298,34.45,79817.35,0.0,0.96019,4e-05,5.60422]
[1778188974360,34.46,79817.32,0.0,0.96019,4e-05,5.60494]
[1778188979395,34.46,79817.6,0.0,0.96017,4e-05,5.60669]
[1778188984430,34.47,79817.77,0.0,0.96015,4e-05,5.60885]
[1778188989465,34.47,79815.44,0.0,0.96004,4e-05,5.62169]
[1778188994500,34.48,79817.26,0.0,0.96009,4e-05,5.61662]
[1778188999535,34.48,79818.1,0.0,0.96013,4e-05,5.61169]
[1778189003563,34.48,79823.49,0.0,0.96031,4e-05,5.59082]
[1778189004570,34.48,79830.21,0.0,0.96056,4e-05,5.56266]
[1778189007592,34.48,79834.43,0.0,0.96073,4e-05,5.54413]
[1778189012626,34.48,79836.45,0.0,0.96082,4e-05,5.53251]
[1778189014166,34.48,79836.45,0.0,0.96082,4e-05,5.53251]
[1778189014267,34.48,79836.3,0.0,0.96082,4e-05,5.53291]
[1778189021689,34.48,79838.31,0.0,0.9609,4e-05,5.52364]
[1778189027731,34.48,79838.66,0.0,0.96092,4e-05,5.52157]
[1778189035787,34.48,79839.48,0.0,0.96096,4e-05,5.51738]
[1778189041829,34.48,79839.64,0.0,0.96097,4e-05,5.51623]
[1778189048878,34.47,79847.66,0.0,0.96127,4e-05,5.48173]
[1778189050893,34.47,79852.57,0.0,0.96146,4e-05,5.46091]
[1778189054921,34.47,79857.59,0.0,0.96164,4e-05,5.43981]
[1778189060190,34.47,79857.35,0.0,0.96163,4e-05,5.44102]
[1778189065998,34.48,79856.04,0.0,0.96158,4e-05,5.44694]
[1778189071035,34.48,79852.66,0.0,0.96147,4e-05,5.4582]
[1778189076070,34.48,79852.68,0.0,0.96147,4e-05,5.45821]
[1778189081105,34.48,79854.84,0.0,0.96155,4e-05,5.44918]
[1778189086141,34.48,79854.99,0.0,0.96156,4e-05,5.4487]
[1778189091176,34.48,79855.06,0.0,0.96156,4e-05,5.44856]
[1778189098225,34.48,79857.02,0.0,0.96163,4e-05,5.44053]
[1778189103260,34.48,79857.34,0.0,0.96164,4e-05,5.43944]
[1778189109302,34.48,79857.76,0.0,0.96165,4e-05,5.438]
[1778189114337,34.48,79861.49,0.0,0.96178,4e-05,5.42265]
[1778189119372,34.48,79861.41,0.0,0.96178,4e-05,5.42338]
[1778189125414,34.48,79861.45,0.0,0.96178,4e-05,5.42367]
[1778189130449,34.48,79861.26,0.0,0.96177,4e-05,5.42482]
[1778189134658,34.48,79861.26,0.0,0.96177,4e-05,5.42482]
[1778189140519,34.48,79865.08,0.0,0.96192,4e-05,5.40643]
[1778189149582,34.49,79865.15,0.0,0.96192,4e-05,5.40695]
[1778189156631,34.49,79865.82,0.0,0.96193,4e-05,5.40477]
[1778189161666,34.49,79872.24,0.0,0.96217,4e-05,5.37841]
[1778189166701,34.49,79874.3,0.0,0.96224,4e-05,5.37054]
[1778189170729,34.49,79878.51,0.0,0.96238,4e-05,5.35357]
[1778189175769,34.49,79877.01,0.0,0.96232,4e-05,5.36063]
[1778189180804,34.49,79880.25,0.0,0.96243,4e-05,5.34795]
[1778189187853,34.5,79880.03,0.0,0.96241,4e-05,5.35008]
[1778189193895,34.5,79880.21,0.0,0.96243,4e-05,5.3472]
[1778189203965,34.5,79880.21,0.0,0.96242,4e-05,5.34889]
[1778189214037,34.5,79880.21,0.0,0.9624,4e-05,5.35051]
[1778189224107,34.51,79880.21,0.0,0.96239,4e-05,5.35207]
[1778189227128,34.51,79887.04,0.0,0.96263,4e-05,5.32417]
[1778189230149,34.51,79889.52,0.0,0.96272,4e-05,5.31446]
[1778189236193,34.51,79889.55,0.0,0.96271,4e-05,5.31577]
[1778189241227,34.52,79891.64,0.0,0.96278,4e-05,5.30811]
[1778189244249,34.52,79909.06,0.0,0.9634,4e-05,5.23683]
[1778189245255,34.52,79911.38,0.0,0.96347,4e-05,5.22786]
[1778189250290,34.52,79910.97,0.0,0.96345,4e-05,5.23114]
[1778189253312,34.52,79902.6,0.0,0.96316,4e-05,5.26332]
[1778189254318,34.52,79897.31,0.0,0.96297,4e-05,5.28536]
[1778189259353,34.53,79897.99,0.0,0.96298,4e-05,5.28371]
[1778189262374,34.53,79893.13,0.0,0.9628,4e-05,5.30441]
[1778189264407,34.53,79892.36,0.0,0.96277,4e-05,5.30778]
[1778189264446,34.53,79893.06,0.0,0.9628,4e-05,5.30507]
[1778189270430,34.53,79893.49,0.0,0.9628,4e-05,5.30438]
[1778189276473,34.53,79893.53,0.0,0.96279,4e-05,5.30525]
[1778189282514,34.53,79893.2,0.0,0.96277,4e-05,5.30757]
[1778189287550,34.54,79892.87,0.0,0.96276,4e-05,5.30969]
[1778189292585,34.54,79893.8,0.0,0.96278,4e-05,5.30658]
[1778189297620,34.54,79894.59,0.0,0.96281,4e-05,5.30406]
[1778189299634,34.54,79900.27,0.0,0.96301,4e-05,5.28094]
[1778189300641,34.54,79904.81,0.0,0.96317,4e-05,5.26246]
[1778189305676,34.54,79905.16,0.0,0.96317,4e-05,5.26214]
[1778189314741,34.55,79904.98,0.0,0.96317,4e-05,5.26179]
[1778189315855,34.55,79904.98,0.0,0.96317,4e-05,5.26179]
[1778189321791,34.55,79909.37,0.0,0.96331,4e-05,5.24547]
[1778189326826,34.55,79910.88,0.0,0.96335,4e-05,5.24059]
[1778189331861,34.56,79912.07,0.0,0.96338,4e-05,5.23706]
[1778189336896,34.56,79915.98,0.0,0.96351,4e-05,5.22252]
[1778189341931,34.56,79916.16,0.0,0.9635,4e-05,5.22324]
[1778189346966,34.56,79916.21,0.0,0.96349,4e-05,5.22447]
[1778189352001,34.57,79916.42,0.0,0.96349,4e-05,5.22505]
[1778189358043,34.57,79916.58,0.0,0.96348,4e-05,5.22614]
[1778189367108,34.58,79916.16,0.0,0.96344,4e-05,5.23053]
[1778189372143,34.58,79916.63,0.0,0.96346,4e-05,5.227]
[1778189377178,34.58,79916.61,0.0,0.96345,4e-05,5.22863]
[1778189382213,34.59,79916.58,0.0,0.96344,4e-05,5.23029]
[1778189393290,34.59,79916.87,0.0,0.96342,4e-05,5.23248]
[1778189401346,34.6,79922.88,0.0,0.96361,4e-05,5.21042]
[1778189407388,34.6,79923.84,0.0,0.96362,4e-05,5.20891]
[1778189411416,34.61,79916.84,0.0,0.96336,4e-05,5.23886]
[1778189412423,34.61,79906.06,0.0,0.96298,4e-05,5.28304]
[1778189413431,34.61,79902.06,0.0,0.96283,4e-05,5.30004]
[1778189417468,34.61,79892.36,0.0,0.96248,4e-05,5.34072]
[1778189418475,34.61,79891.06,0.0,0.96243,4e-05,5.34646]
[1778189421496,34.61,79883.52,0.0,0.96213,4e-05,5.37976]
[1778189424517,34.62,79881.46,0.0,0.96204,4e-05,5.39014]
[1778189429560,34.62,79881.69,0.0,0.96205,4e-05,5.38938]
[1778189437621,34.62,79883.49,0.0,0.96213,4e-05,5.37906]
[1778189441649,34.62,79888.9,0.0,0.96233,4e-05,5.3568]
[1778189442244,34.62,79888.9,0.0,0.96233,4e-05,5.3568]
[1778189447691,34.62,79888.55,0.0,0.96231,4e-05,5.35866]
[1778189454740,34.62,79887.64,0.0,0.96228,4e-05,5.3628]
[1778189460782,34.62,79888.36,0.0,0.9623,4e-05,5.36004]
[1778189465817,34.62,79888.89,0.0,0.96232,4e-05,5.35801]
[1778189473873,34.62,79888.98,0.0,0.96232,4e-05,5.35792]
[1778189479915,34.62,79894.33,0.0,0.96251,4e-05,5.33591]
[1778189482936,34.62,79897.35,0.0,0.96262,4e-05,5.32365]
[1778189488978,34.62,79897.52,0.0,0.96262,4e-05,5.32349]
[1778189492449,34.62,79897.33,0.0,0.96261,4e-05,5.32447]
[1778189505090,34.63,79897.69,0.0,0.96263,4e-05,5.32132]
[1778189510125,34.63,79898.24,0.0,0.96265,4e-05,5.31968]
[1778189515160,34.63,79898.27,0.0,0.96264,4e-05,5.32022]
[1778189520195,34.63,79894.58,0.0,0.9625,4e-05,5.33617]
[1778189525230,34.63,79892.86,0.0,0.96244,4e-05,5.34387]
[1778189530265,34.63,79895.6,0.0,0.96253,4e-05,5.33317]
[1778189535300,34.64,79895.71,0.0,0.96253,4e-05,5.33344]
[1778189540335,34.64,79897.5,0.0,0.96259,4e-05,5.3268]
[1778189545370,34.64,79898.08,0.0,0.9626,4e-05,5.32521]
[1778189549398,34.64,79893.13,0.0,0.96241,4e-05,5.34635]
[1778189555441,34.64,79890.41,0.0,0.96233,4e-05,5.35529]
[1778189560476,34.64,79891.49,0.0,0.96236,4e-05,5.35147]
[1778189567529,34.65,79891.18,0.0,0.96234,4e-05,5.3539]
[1778189573571,34.65,79890.13,0.0,0.9623,4e-05,5.35911]
[1778189578606,34.65,79890.43,0.0,0.9623,4e-05,5.3586]
[1778189583647,34.65,79892.32,0.0,0.96236,4e-05,5.35152]
[1778189588683,34.65,79894.3,0.0,0.96243,4e-05,5.34417]
[1778189594726,34.65,79894.0,0.0,0.96241,4e-05,5.34645]
[1778189599762,34.66,79894.71,0.0,0.96243,4e-05,5.34436]
[1778189608825,34.66,79893.98,0.0,0.96239,4e-05,5.3489]
[1778189617902,34.66,79890.84,0.0,0.96228,4e-05,5.3602]
[1778189618906,34.66,79883.77,0.0,0.96202,4e-05,5.38971]
[1778189620926,34.66,79881.8,0.0,0.96195,4e-05,5.39808]
[1778189625955,34.66,79881.5,0.0,0.96194,4e-05,5.39965]
[1778189630990,34.66,79880.54,0.0,0.9619,4e-05,5.40388]
[1778189637032,34.66,79880.79,0.0,0.96191,4e-05,5.40303]
[1778189641943,34.66,79880.37,0.0,0.96189,4e-05,5.40485]
[1778189641954,34.66,79880.37,0.0,0.96189,4e-05,5.40488]
[1778189647102,34.66,79882.72,0.0,0.96197,4e-05,5.39522]
[1778189654151,34.67,79884.72,0.0,0.96205,4e-05,5.38707]
[1778189657172,34.67,79891.1,0.0,0.96228,4e-05,5.36066]
[1778189662207,34.67,79894.37,0.0,0.96239,4e-05,5.34739]
[1778189670264,34.67,79894.61,0.0,0.9624,4e-05,5.34692]
[1778189675299,34.67,79895.47,0.0,0.96245,4e-05,5.34045]
[1778189680334,34.67,79896.93,0.0,0.9625,4e-05,5.33462]
[1778189685369,34.67,79896.6,0.0,0.96248,4e-05,5.33619]
[1778189690404,34.67,79895.3,0.0,0.96244,4e-05,5.34175]
[1778189695439,34.67,79896.65,0.0,0.96248,4e-05,5.33631]
[1778189700474,34.67,79897.36,0.0,0.96251,4e-05,5.33353]
[1778189705509,34.67,79909.6,0.0,0.96295,4e-05,5.28334]
[1778189707523,34.67,79912.36,0.0,0.96304,4e-05,5.27221]
[1778189716586,34.67,79912.33,0.0,0.96303,4e-05,5.27388]
[1778189721621,34.68,79913.14,0.0,0.96305,4e-05,5.27159]
[1778189726656,34.68,79914.51,0.0,0.96309,4e-05,5.26714]
[1778189731691,34.68,79914.95,0.0,0.96311,4e-05,5.26375]
[1778189737734,34.68,79917.94,0.0,0.9632,4e-05,5.2532]
[1778189742774,34.69,79916.58,0.0,0.96314,4e-05,5.26021]
[1778189747817,34.69,79915.53,0.0,0.96309,4e-05,5.26597]
[1778189750832,34.69,79908.53,0.0,0.96283,4e-05,5.29549]
[1778189755867,34.7,79908.97,0.0,0.96284,4e-05,5.29491]
[1778189761909,34.7,79909.57,0.0,0.96285,4e-05,5.29403]
[1778189766944,34.7,79910.1,0.0,0.96286,4e-05,5.29323]
[1778189768962,34.7,79904.04,0.0,0.96264,4e-05,5.31843]
[1778189769967,34.7,79899.61,0.0,0.96247,4e-05,5.33698]
[1778189771981,34.7,79894.26,0.0,0.96228,4e-05,5.35954]
[1778189772989,34.7,79889.27,0.0,0.96209,4e-05,5.38042]
[1778189773996,34.7,79888.45,0.0,0.96206,4e-05,5.3841]
[1778189779032,34.71,79888.8,0.0,0.96207,4e-05,5.38317]
[1778189781749,34.71,79888.84,0.0,0.96207,4e-05,5.3832]
[1778189791117,34.71,79886.45,0.0,0.96199,4e-05,5.39076]
[1778189801189,34.71,79886.36,0.0,0.96199,4e-05,5.39163]
[1778189810252,34.71,79886.11,0.0,0.96198,4e-05,5.39302]
[1778189817301,34.71,79886.29,0.0,0.96198,4e-05,5.39248]
[1778189827371,34.71,79886.41,0.0,0.96198,4e-05,5.39224]
[1778189832406,34.71,79886.6,0.0,0.96199,4e-05,5.39157]
[1778189837441,34.71,79886.46,0.0,0.96198,4e-05,5.39225]
[1778189845497,34.71,79886.5,0.0,0.96198,4e-05,5.39223]
[1778189855567,34.71,79886.89,0.0,0.96202,4e-05,5.38763]
[1778189860602,34.71,79888.05,0.0,0.96206,4e-05,5.38299]
[1778189868658,34.71,79887.01,0.0,0.96202,4e-05,5.38764]
[1778189873693,34.71,79886.57,0.0,0.962,4e-05,5.38963]
[1778189880742,34.71,79885.09,0.0,0.96194,4e-05,5.39597]
[1778189882756,34.71,79892.58,0.0,0.96222,4e-05,5.36492]
[1778189887791,34.71,79893.52,0.0,0.96225,4e-05,5.36137]
[1778189891792,34.71,79897.38,0.0,0.96238,4e-05,5.34562]
[1778189896856,34.72,79899.54,0.0,0.96246,4e-05,5.33732]
[1778189901891,34.72,79900.69,0.0,0.96249,4e-05,5.33318]
[1778189906928,34.72,79900.83,0.0,0.96249,4e-05,5.33324]
[1778189911963,34.72,79901.04,0.0,0.96252,4e-05,5.32988]
[1778189916998,34.72,79900.97,0.0,0.96251,4e-05,5.33098]
[1778189924047,34.72,79902.08,0.0,0.96254,4e-05,5.32735]
[1778189929082,34.72,79902.22,0.0,0.96254,4e-05,5.32749]
[1778189935125,34.73,79902.35,0.0,0.96253,4e-05,5.32788]
[1778189940160,34.73,79902.98,0.0,0.96255,4e-05,5.32609]
[1778189944188,34.73,79893.77,0.0,0.96221,4e-05,5.36477]
[1778189945195,34.73,79888.72,0.0,0.96203,4e-05,5.38582]
[1778189950233,34.73,79886.35,0.0,0.96194,4e-05,5.39591]
[1778189955268,34.73,79886.21,0.0,0.96193,4e-05,5.39669]
[1778189959299,34.73,79882.01,0.0,0.96178,4e-05,5.41429]
[1778189964334,34.73,79880.44,0.0,0.96172,4e-05,5.42084]
[1778189966180,34.73,79880.44,0.0,0.96172,4e-05,5.42084]
[1778189972390,34.73,79880.3,0.0,0.96173,4e-05,5.41824]
[1778189978432,34.73,79880.2,0.0,0.96173,4e-05,5.41868]
[1778189981453,34.73,79884.84,0.0,0.9619,4e-05,5.39938]
[1778189982681,34.73,79884.84,0.0,0.9619,4e-05,5.39938]
[1778189985481,34.73,79889.19,0.0,0.96206,4e-05,5.38151]
[1778189987495,34.73,79882.73,0.0,0.96182,4e-05,5.40849]
[1778189993537,34.73,79882.11,0.0,0.9618,4e-05,5.41113]
[1778189998572,34.73,79882.11,0.0,0.9618,4e-05,5.41117]
[1778190003607,34.73,79882.76,0.0,0.96182,4e-05,5.40851]
[1778190005621,34.73,79876.69,0.0,0.9616,4e-05,5.43386]
[1778190008642,34.73,79875.37,0.0,0.96155,4e-05,5.43926]
[1778190012670,34.73,79871.12,0.0,0.96139,4e-05,5.45688]
[1778190017705,34.73,79870.13,0.0,0.96136,4e-05,5.46067]
[1778190022740,34.73,79870.46,0.0,0.96138,4e-05,5.4589]
[1778190030796,34.73,79870.46,0.0,0.96138,4e-05,5.45833]
[1778190039859,34.73,79870.29,0.0,0.9614,4e-05,5.45526]
[1778190045449,34.73,79870.39,0.0,0.96141,4e-05,5.4546]
[1778190050936,34.73,79864.84,0.0,0.9612,4e-05,5.47747]
[1778190051943,34.73,79858.95,0.0,0.96099,4e-05,5.50217]
[1778190056978,34.73,79856.58,0.0,0.96089,4e-05,5.51309]
[1778190058992,34.73,79851.59,0.0,0.96069,4e-05,5.53553]
[1778190065034,34.74,79851.38,0.0,0.96065,4e-05,5.54033]
[1778190070069,34.75,79848.07,0.0,0.96049,4e-05,5.55764]
[1778190075104,34.75,79847.88,0.0,0.96046,4e-05,5.56165]
[1778190081146,34.76,79848.64,0.0,0.96045,4e-05,5.5623]
[1778190093231,34.78,79848.55,0.0,0.9604,4e-05,5.56721]
[1778190103302,34.79,79848.59,0.0,0.96035,4e-05,5.57367]
[1778190113372,34.8,79854.13,0.0,0.9605,4e-05,5.55678]
[1778190118407,34.81,79854.99,0.0,0.9605,4e-05,5.55663]
[1778190123442,34.82,79855.36,0.0,0.96048,4e-05,5.55852]
[1778190128479,34.82,79855.61,0.0,0.96046,4e-05,5.56088]
[1778190133514,34.83,79855.61,0.0,0.96043,4e-05,5.56426]
[1778190136535,34.83,79860.41,0.0,0.9606,4e-05,5.54514]
[1778190141570,34.83,79861.7,0.0,0.96066,4e-05,5.53911]
[1778190146605,34.83,79857.75,0.0,0.96051,4e-05,5.55521]
[1778190148619,34.83,79853.12,0.0,0.96034,4e-05,5.57452]
[1778190151640,34.83,79849.75,0.0,0.96023,4e-05,5.58586]
[1778190156675,34.83,79846.54,0.0,0.96012,4e-05,5.59927]
[1778190164731,34.83,79844.63,0.0,0.96005,4e-05,5.6064]
[1778190169766,34.83,79843.84,0.0,0.96003,4e-05,5.60863]
[1778190174801,34.82,79843.52,0.0,0.96003,4e-05,5.60884]
[1778190180843,34.82,79842.38,0.0,0.96,4e-05,5.61229]
[1778190184871,34.82,79837.98,0.0,0.95984,4e-05,5.63012]
[1778190187892,34.82,79830.08,0.0,0.95952,4e-05,5.66555]
[1778190191920,34.83,79828.34,0.0,0.95944,4e-05,5.67488]
[1778190196955,34.83,79826.88,0.0,0.95938,4e-05,5.68172]
[1778190202997,34.83,79826.74,0.0,0.95935,4e-05,5.68486]
[1778190208032,34.84,79826.45,0.0,0.95932,4e-05,5.68817]
[1778190215081,34.84,79826.47,0.0,0.95934,4e-05,5.68516]
[1778190216088,34.84,79836.05,0.0,0.95971,4e-05,5.64366]
[1778190217095,34.84,79838.56,0.0,0.95981,4e-05,5.63259]
[1778190224144,34.84,79843.14,0.0,0.95997,4e-05,5.61501]
[1778190229179,34.84,79845.58,0.0,0.96007,4e-05,5.6032]
[1778190233208,34.84,79840.29,0.0,0.95988,4e-05,5.62468]
[1778190234215,34.84,79821.57,0.0,0.95916,4e-05,5.70548]
[1778190236229,34.84,79826.23,0.0,0.95933,4e-05,5.68631]
[1778190238243,34.84,79830.68,0.0,0.9595,4e-05,5.66716]
[1778190242272,34.83,79821.11,0.0,0.95915,4e-05,5.70673]
[1778190243279,34.83,79813.54,0.0,0.95886,4e-05,5.73904]
[1778190244445,34.83,79813.54,0.0,0.95886,4e-05,5.73904]
[1778190244499,34.83,79813.54,0.0,0.95886,4e-05,5.73904]
[1778190244520,34.83,79812.41,0.0,0.95881,4e-05,5.74378]
[1778190250328,34.84,79814.19,0.0,0.95887,4e-05,5.73758]
[1778190251335,34.84,79819.04,0.0,0.95906,4e-05,5.71693]
[1778190256370,34.84,79818.7,0.0,0.95903,4e-05,5.72029]
[1778190261405,34.84,79819.83,0.0,0.95906,4e-05,5.71695]
[1778190264429,34.85,79814.94,0.0,0.95886,4e-05,5.73898]
[1778190269464,34.85,79812.23,0.0,0.95874,4e-05,5.75195]
[1778190273493,34.85,79806.67,0.0,0.95854,4e-05,5.77369]
[1778190276513,34.85,79797.56,0.0,0.95818,4e-05,5.81386]
[1778190281548,34.85,79794.81,0.0,0.95806,4e-05,5.82643]
[1778190284569,34.85,79789.83,0.0,0.95786,4e-05,5.8485]
[1778190289608,34.85,79785.1,0.0,0.95767,4e-05,5.86957]
[1778190291621,34.85,79774.92,0.0,0.95727,4e-05,5.91444]
[1778190296656,34.85,79771.85,0.0,0.95714,4e-05,5.92785]
[1778190301691,34.85,79765.84,0.0,0.9569,4e-05,5.95431]
[1778190306726,34.85,79763.84,0.0,0.95683,4e-05,5.96282]
[1778190311762,34.85,79764.41,0.0,0.95685,4e-05,5.95992]
[1778190316797,34.85,79760.15,0.0,0.95668,4e-05,5.97841]
[1778190320832,34.85,79768.74,0.0,0.95703,4e-05,5.93993]
[1778190321839,34.85,79774.4,0.0,0.95726,4e-05,5.91488]
[1778190324860,34.85,79778.56,0.0,0.95743,4e-05,5.89657]
[1778190329897,34.85,79795.86,0.0,0.95811,4e-05,5.82093]
[1778190330904,34.85,79804.02,0.0,0.95843,4e-05,5.78538]
[1778190331913,34.85,79808.48,0.0,0.95863,4e-05,5.76232]
[1778190332918,34.85,79815.86,0.0,0.95893,4e-05,5.72981]
[1778190333925,34.85,79820.47,0.0,0.95911,4e-05,5.70941]
[1778190337953,34.84,79826.28,0.0,0.95935,4e-05,5.68251]
[1778190341981,34.84,79841.21,0.0,0.95994,4e-05,5.61691]
[1778190342989,34.84,79847.52,0.0,0.96018,4e-05,5.58972]
[1778190343995,34.84,79831.03,0.0,0.95955,4e-05,5.65981]
[1778190345007,34.84,79827.84,0.0,0.95943,4e-05,5.67308]
[1778190349032,34.84,79822.68,0.0,0.95924,4e-05,5.69427]
[1778190354617,34.83,79818.54,0.0,0.9591,4e-05,5.71016]
[1778190354666,34.83,79818.54,0.0,0.95911,4e-05,5.70916]
[1778190357088,34.83,79810.2,0.0,0.9588,4e-05,5.74416]
[1778190362123,34.82,79810.24,0.0,0.95882,4e-05,5.74119]
[1778190367158,34.82,79806.45,0.0,0.95869,4e-05,5.7556]
[1778190372199,34.81,79805.43,0.0,0.95868,4e-05,5.75709]
[1778190378241,34.81,79807.75,0.0,0.9588,4e-05,5.74351]
[1778190380255,34.8,79812.28,0.0,0.95899,4e-05,5.72278]
[1778190382269,34.8,79817.43,0.0,0.95919,4e-05,5.69949]
[1778190387304,34.8,79817.49,0.0,0.95922,4e-05,5.69672]
[1778190392339,34.79,79819.52,0.0,0.95934,4e-05,5.68226]
[1778190397374,34.79,79819.31,0.0,0.95935,4e-05,5.68076]
[1778190400395,34.78,79824.61,0.0,0.95957,4e-05,5.65655]
[1778190405436,34.78,79827.11,0.0,0.95969,4e-05,5.64364]
[1778190410471,34.77,79829.52,0.0,0.9598,4e-05,5.63126]
[1778190415506,34.77,79832.9,0.0,0.95994,4e-05,5.61485]
[1778190417890,34.77,79830.72,0.0,0.95987,4e-05,5.62343]
[1778190418527,34.77,79828.42,0.0,0.95978,4e-05,5.63289]
[1778190423562,34.76,79825.46,0.0,0.95969,4e-05,5.64316]
[1778190428597,34.76,79827.1,0.0,0.95977,4e-05,5.63407]
[1778190433632,34.75,79827.76,0.0,0.95981,4e-05,5.62927]
[1778190438667,34.75,79827.58,0.0,0.95982,4e-05,5.62814]
[1778190444710,34.75,79827.45,0.0,0.95984,4e-05,5.62646]
[1778190449744,34.74,79827.19,0.0,0.95984,4e-05,5.62576]
[1778190454781,34.74,79827.88,0.0,0.95991,4e-05,5.6178]
[1778190460823,34.73,79827.86,0.0,0.95992,4e-05,5.61585]
[1778190471900,34.73,79827.79,0.0,0.95995,4e-05,5.61248]
[1778190476935,34.72,79829.2,0.0,0.96002,4e-05,5.60488]
[1778190481970,34.72,79831.92,0.0,0.96014,4e-05,5.59172]
[1778190488013,34.72,79833.86,0.0,0.96023,4e-05,5.58175]
[1778190493049,34.71,79833.86,0.0,0.96024,4e-05,5.58035]
[1778190498084,34.71,79833.56,0.0,0.96024,4e-05,5.5802]
[1778190503119,34.71,79835.02,0.0,0.96031,4e-05,5.57254]
[1778190508154,34.71,79831.3,0.0,0.96018,4e-05,5.58691]
[1778190512182,34.7,79827.01,0.0,0.96005,4e-05,5.60075]
[1778190517217,34.7,79823.2,0.0,0.95992,4e-05,5.61527]
[1778190522252,34.69,79820.12,0.0,0.95982,4e-05,5.62657]
[1778190527287,34.69,79817.57,0.0,0.95974,4e-05,5.63558]
[1778190531315,34.69,79812.08,0.0,0.95954,4e-05,5.65761]
[1778190536350,34.69,79808.78,0.0,0.95942,4e-05,5.67052]
[1778190538364,34.69,79803.63,0.0,0.95922,4e-05,5.6935]
[1778190539836,34.69,79803.63,0.0,0.95922,4e-05,5.6935]
[1778190540378,34.69,79802.56,0.0,0.95917,4e-05,5.6988]
[1778190544406,34.68,79798.03,0.0,0.95901,4e-05,5.71645]
[1778190549442,34.68,79803.04,0.0,0.95923,4e-05,5.69211]
[1778190550449,34.68,79807.45,0.0,0.9594,4e-05,5.67258]
[1778190554477,34.67,79811.14,0.0,0.95956,4e-05,5.65495]
[1778190558505,34.67,79815.63,0.0,0.95975,4e-05,5.63403]
[1778190563540,34.67,79817.2,0.0,0.95983,4e-05,5.62544]
[1778190568575,34.66,79817.39,0.0,0.95985,4e-05,5.62287]
[1778190573610,34.66,79818.36,0.0,0.95992,4e-05,5.6138]
[1778190578645,34.66,79819.33,0.0,0.95997,4e-05,5.60801]
[1778190583680,34.65,79819.4,0.0,0.95999,4e-05,5.60614]
[1778190589722,34.65,79822.35,0.0,0.96012,4e-05,5.59167]
[1778190592743,34.65,79826.62,0.0,0.96029,4e-05,5.57227]
[1778190597780,34.64,79826.61,0.0,0.9603,4e-05,5.57099]
[1778190602816,34.64,79826.15,0.0,0.9603,4e-05,5.57164]
[1778190605837,34.64,79821.32,0.0,0.96012,4e-05,5.59143]
[1778190610872,34.64,79817.94,0.0,0.96,4e-05,5.6043]
[1778190615907,34.63,79817.94,0.0,0.96002,4e-05,5.60261]
[1778190620942,34.63,79817.38,0.0,0.96001,4e-05,5.60332]
[1778190626380,34.63,79817.48,0.0,0.96003,4e-05,5.60154]
[1778190632019,34.62,79816.9,0.0,0.96005,4e-05,5.59844]
[1778190633026,34.62,79806.02,0.0,0.95963,4e-05,5.64485]
[1778190634033,34.62,79801.2,0.0,0.95945,4e-05,5.66523]
[1778190637054,34.62,79796.98,0.0,0.95929,4e-05,5.68295]
[1778190642089,34.61,79795.43,0.0,0.95925,4e-05,5.68726]
[1778190647124,34.61,79794.75,0.0,0.95925,4e-05,5.68782]
[1778190652160,34.61,79794.5,0.0,0.95926,4e-05,5.68654]
[1778190657195,34.6,79793.63,0.0,0.95925,4e-05,5.68796]
[1778190661223,34.6,79788.94,0.0,0.95908,4e-05,5.70642]
[1778190666258,34.59,79788.59,0.0,0.95909,4e-05,5.70548]
[1778190671293,34.59,79789.94,0.0,0.95916,4e-05,5.69724]
[1778190677335,34.58,79791.9,0.0,0.95926,4e-05,5.68604]
[1778190687408,34.57,79792.07,0.0,0.95931,4e-05,5.68098]
[1778190693450,34.57,79793.47,0.0,0.9594,4e-05,5.66917]
[1778190698485,34.56,79794.14,0.0,0.95945,4e-05,5.66427]
[1778190703521,34.56,79794.22,0.0,0.95947,4e-05,5.66194]
[1778190708556,34.56,79795.17,0.0,0.95952,4e-05,5.65589]
[1778190714599,34.55,79794.97,0.0,0.95953,4e-05,5.65444]
[1778190719633,34.55,79795.29,0.0,0.95956,4e-05,5.65115]
[1778190726682,34.54,79794.61,0.0,0.95956,4e-05,5.65145]
[1778190731724,34.54,79794.97,0.0,0.95959,4e-05,5.648]
[1778190738773,34.53,79794.62,0.0,0.9596,4e-05,5.6469]
[1778190743808,34.53,79784.98,0.0,0.95924,4e-05,5.6868]
[1778190745822,34.53,79783.42,0.0,0.95919,4e-05,5.69277]
[1778190750857,34.53,79782.59,0.0,0.95915,4e-05,5.69702]
[1778190755892,34.52,79779.78,0.0,0.95908,4e-05,5.70427]
[1778190756899,34.53,79772.36,0.0,0.95878,4e-05,5.73741]
[1778190762943,34.52,79770.68,0.0,0.95874,4e-05,5.74184]
[1778190767979,34.52,79769.63,0.0,0.95871,4e-05,5.74491]
[1778190773014,34.52,79769.9,0.0,0.95871,4e-05,5.74553]
[1778190778049,34.52,79769.77,0.0,0.95868,4e-05,5.74797]
[1778190779056,34.53,79775.5,0.0,0.95891,4e-05,5.72331]
[1778190784091,34.53,79778.46,0.0,0.95901,4e-05,5.71226]
[1778190789126,34.53,79783.16,0.0,0.95917,4e-05,5.69369]
[1778190794161,34.54,79785.56,0.0,0.95925,4e-05,5.68525]
[1778190796175,34.54,79790.24,0.0,0.95942,4e-05,5.66576]
[1778190801211,34.54,79793.24,0.0,0.95952,4e-05,5.65498]
[1778190806246,34.55,79794.38,0.0,0.95955,4e-05,5.65223]
[1778190809267,34.55,79787.66,0.0,0.95927,4e-05,5.68262]
[1778190811281,34.55,79782.63,0.0,0.95909,4e-05,5.70196]
[1778190816316,34.55,79777.84,0.0,0.95889,4e-05,5.72445]
[1778190821351,34.56,79775.2,0.0,0.95877,4e-05,5.7375]
[1778190822825,34.56,79775.2,0.0,0.95877,4e-05,5.7375]
[1778190822980,34.56,79775.2,0.0,0.95877,4e-05,5.7375]
[1778190823082,34.56,79775.19,0.0,0.95877,4e-05,5.73814]
[1778190828400,34.56,79774.68,0.0,0.95873,4e-05,5.74187]
[1778190833435,34.57,79767.31,0.0,0.95843,4e-05,5.7757]
[1778190838470,34.57,79771.39,0.0,0.95858,4e-05,5.75941]
[1778190844512,34.57,79773.88,0.0,0.95866,4e-05,5.75036]
[1778190849547,34.58,79777.13,0.0,0.95877,4e-05,5.73807]
[1778190854582,34.58,79776.42,0.0,0.95873,4e-05,5.74284]
[1778190859617,34.58,79776.55,0.0,0.95873,4e-05,5.74263]
[1778190865659,34.59,79777.15,0.0,0.95873,4e-05,5.74243]
[1778190870694,34.59,79781.54,0.0,0.95889,4e-05,5.72531]
[1778190875729,34.59,79784.97,0.0,0.95902,4e-05,5.7093]
[1778190880764,34.6,79784.44,0.0,0.95898,4e-05,5.7138]
[1778190886806,34.6,79784.29,0.0,0.95895,4e-05,5.717]
[1778190893874,34.61,79784.3,0.0,0.95893,4e-05,5.71984]
[1778190899916,34.61,79784.33,0.0,0.95891,4e-05,5.72213]
[1778190908979,34.62,79785.2,0.0,0.95891,4e-05,5.72188]
[1778190914014,34.63,79786.36,0.0,0.95894,4e-05,5.7188]
[1778190915659,34.63,79786.42,0.0,0.95894,4e-05,5.71893]
[1778190916028,34.62,79785.88,0.0,0.95892,4e-05,5.72042]
[1778190921064,34.62,79787.42,0.0,0.959,4e-05,5.71157]
[1778190926100,34.62,79786.43,0.0,0.95898,4e-05,5.71377]
[1778190927105,34.61,79777.93,0.0,0.95865,4e-05,5.75037]
[1778190930126,34.62,79774.62,0.0,0.95852,4e-05,5.76578]
[1778190933147,34.62,79771.52,0.0,0.95841,4e-05,5.77699]
[1778190936168,34.62,79765.24,0.0,0.95815,4e-05,5.80526]
[1778190941203,34.62,79764.49,0.0,0.95811,4e-05,5.80966]
[1778190946238,34.62,79761.65,0.0,0.95799,4e-05,5.8233]
[1778190951098,34.63,79760.86,0.0,0.95795,4e-05,5.82766]
[1778190951273,34.63,79760.13,0.0,0.95792,4e-05,5.83109]
[1778190952280,34.63,79752.96,0.0,0.95763,4e-05,5.86295]
[1778190954294,34.63,79749.15,0.0,0.95747,4e-05,5.88009]
[1778190957315,34.63,79744.45,0.0,0.95728,4e-05,5.90127]
[1778190962350,34.63,79743.87,0.0,0.95725,4e-05,5.90424]
[1778190967385,34.63,79743.1,0.0,0.95722,4e-05,5.90808]
[1778190972420,34.63,79742.84,0.0,0.9572,4e-05,5.90959]
[1778190977455,34.63,79742.99,0.0,0.95721,4e-05,5.90929]
[1778190982491,34.63,79744.99,0.0,0.95728,4e-05,5.90079]
[1778190987526,34.63,79753.67,0.0,0.95763,4e-05,5.86285]
[1778190988533,34.63,79759.37,0.0,0.95786,4e-05,5.83784]
[1778190993568,34.64,79761.06,0.0,0.95794,4e-05,5.82804]
[1778190998603,34.64,79762.39,0.0,0.95798,4e-05,5.82313]
[1778191003638,34.64,79762.8,0.0,0.95799,4e-05,5.82239]
[1778191008674,34.64,79763.0,0.0,0.95799,4e-05,5.82265]
[1778191013708,34.64,79763.1,0.0,0.95798,4e-05,5.8234]
[1778191018743,34.65,79769.51,0.0,0.95823,4e-05,5.79617]
[1778191025792,34.65,79769.48,0.0,0.95822,4e-05,5.79734]
[1778191030827,34.65,79770.64,0.0,0.95826,4e-05,5.79307]
[1778191036869,34.65,79772.44,0.0,0.95832,4e-05,5.78628]
[1778191041905,34.65,79772.1,0.0,0.95829,4e-05,5.78873]
[1778191046940,34.66,79772.36,0.0,0.9583,4e-05,5.78854]
[1778191054996,34.66,79772.68,0.0,0.95832,4e-05,5.78536]
[1778191060033,34.66,79772.43,0.0,0.95831,4e-05,5.78673]
[1778191069099,34.65,79772.57,0.0,0.95835,4e-05,5.78184]
[1778191075141,34.65,79772.42,0.0,0.95834,4e-05,5.78282]
[1778191080176,34.65,79772.16,0.0,0.95832,4e-05,5.78474]
[1778191085211,34.65,79772.19,0.0,0.95832,4e-05,5.78538]
[1778191090246,34.66,79772.48,0.0,0.95832,4e-05,5.78561]
[1778191097295,34.66,79772.48,0.0,0.95831,4e-05,5.78667]
[1778191102330,34.66,79772.99,0.0,0.95832,4e-05,5.78519]
[1778191111393,34.65,79772.7,0.0,0.95836,4e-05,5.77952]
[1778191121463,34.64,79772.44,0.0,0.95839,4e-05,5.77602]
[1778191125492,34.64,79778.09,0.0,0.95863,4e-05,5.74949]
[1778191130527,34.64,79779.99,0.0,0.9587,4e-05,5.74161]
[1778191134556,34.65,79788.61,0.0,0.95903,4e-05,5.70577]
[1778191135562,34.65,79793.24,0.0,0.9592,4e-05,5.68616]
[1778191140597,34.64,79799.2,0.0,0.95945,4e-05,5.65878]
[1778191143993,34.64,79800.54,0.0,0.95951,4e-05,5.6524]
[1778191144022,34.64,79800.47,0.0,0.95951,4e-05,5.6524]
[1778191148653,34.64,79782.03,0.0,0.9588,4e-05,5.73083]
[1778191149660,34.64,79775.06,0.0,0.95853,4e-05,5.76079]
[1778191154695,34.64,79777.11,0.0,0.9586,4e-05,5.75272]
[1778191162751,34.63,79777.45,0.0,0.95864,4e-05,5.74834]
[1778191163758,34.63,79766.34,0.0,0.9582,4e-05,5.79733]
[1778191164765,34.63,79762.22,0.0,0.95803,4e-05,5.81572]
[1778191166819,34.63,79761.3,0.0,0.95799,4e-05,5.82002]
[1778191166902,34.64,79761.76,0.0,0.95801,4e-05,5.81823]
[1778191172821,34.64,79757.78,0.0,0.95786,4e-05,5.83382]
[1778191175842,34.64,79752.87,0.0,0.95766,4e-05,5.85597]
[1778191180878,34.64,79750.85,0.0,0.95757,4e-05,5.8655]
[1778191182892,34.64,79744.02,0.0,0.9573,4e-05,5.89595]
[1778191187928,34.64,79741.42,0.0,0.95719,4e-05,5.9077]
[1778191193970,34.64,79741.33,0.0,0.95718,4e-05,5.90834]
[1778191195984,34.64,79730.58,0.0,0.95675,4e-05,5.95634]
[1778191196991,34.64,79724.28,0.0,0.95649,4e-05,5.9845]
[1778191201051,34.64,79714.21,0.0,0.95608,4e-05,6.02945]
[1778191202055,34.64,79717.59,0.0,0.95622,4e-05,6.01409]
[1778191203062,34.64,79711.95,0.0,0.95598,4e-05,6.03936]
[1778191204069,34.64,79703.89,0.0,0.95565,4e-05,6.07561]
[1778191205139,34.64,79690.76,0.0,0.9551,4e-05,6.13502]
[1778191206144,34.64,79694.32,0.0,0.95526,4e-05,6.11849]
[1778191207151,34.64,79701.1,0.0,0.95554,4e-05,6.0874]
[1778191210174,34.64,79709.67,0.0,0.95591,4e-05,6.0479]
[1778191211181,34.64,79698.02,0.0,0.95542,4e-05,6.10043]
[1778191212188,34.64,79688.16,0.0,0.95501,4e-05,6.14504]
[1778191213196,34.64,79687.89,0.0,0.955,4e-05,6.14592]
[1778191215209,34.63,79696.02,0.0,0.95535,4e-05,6.10822]
[1778191217223,34.63,79701.32,0.0,0.95558,4e-05,6.08358]
[1778191218230,34.63,79712.5,0.0,0.95604,4e-05,6.03279]
[1778191220244,34.63,79717.91,0.0,0.95627,4e-05,6.00807]
[1778191222258,34.63,79709.9,0.0,0.95594,4e-05,6.04394]
[1778191227293,34.63,79709.28,0.0,0.95592,4e-05,6.04602]
[1778191232328,34.63,79710.66,0.0,0.95601,4e-05,6.03566]
[1778191233443,34.63,79710.66,0.0,0.95601,4e-05,6.03566]
[1778191233544,34.63,79711.1,0.0,0.95603,4e-05,6.03342]
[1778191235164,34.63,79708.94,0.0,0.95594,4e-05,6.04316]
[1778191238370,34.63,79702.23,0.0,0.95567,4e-05,6.07291]
[1778191242398,34.62,79691.79,0.0,0.95524,4e-05,6.11953]
[1778191244415,34.62,79683.55,0.0,0.95489,4e-05,6.15666]
[1778191245422,34.62,79679.08,0.0,0.95471,4e-05,6.17652]
[1778191247441,34.62,79675.37,0.0,0.95456,4e-05,6.19278]
[1778191250461,34.62,79670.75,0.0,0.95437,4e-05,6.21282]
[1778191255496,34.61,79671.13,0.0,0.95441,4e-05,6.20894]
[1778191260531,34.61,79673.14,0.0,0.95451,4e-05,6.19805]
[1778191264435,34.61,79677.11,0.0,0.95469,4e-05,6.17821]
[1778191265567,34.61,79682.72,0.0,0.95494,4e-05,6.15174]
[1778191268589,34.6,79687.39,0.0,0.95514,4e-05,6.12939]
[1778191273624,34.6,79690.9,0.0,0.9553,4e-05,6.11194]
[1778191278659,34.6,79691.05,0.0,0.95532,4e-05,6.10992]
[1778191279667,34.6,79695.86,0.0,0.95553,4e-05,6.0878]
[1778191281681,34.6,79700.73,0.0,0.95573,4e-05,6.06531]
[1778191282688,34.6,79713.68,0.0,0.95627,4e-05,6.00667]
[1778191283695,34.6,79716.05,0.0,0.95637,4e-05,5.99593]
[1778191285814,34.6,79718.18,0.0,0.95646,4e-05,5.98629]
[1778191285862,34.6,79718.18,0.0,0.95646,4e-05,5.98624]
[1778191287723,34.6,79723.88,0.0,0.9567,4e-05,5.96061]
[1778191291751,34.6,79731.35,0.0,0.95702,4e-05,5.9239]
[1778191292758,34.6,79738.98,0.0,0.95733,4e-05,5.88996]
[1778191294772,34.6,79744.72,0.0,0.95756,4e-05,5.86468]
[1778191299807,34.6,79751.93,0.0,0.95785,4e-05,5.83342]
[1778191301321,34.6,79751.93,0.0,0.95785,4e-05,5.83342]
[1778191301581,34.6,79751.93,0.0,0.95785,4e-05,5.83342]
[1778191301409,34.6,79751.54,0.0,0.95783,4e-05,5.83527]
[1778191302828,34.6,79745.87,0.0,0.9576,4e-05,5.86059]
[1778191305849,34.6,79743.69,0.0,0.95751,4e-05,5.87053]
[1778191310884,34.6,79743.35,0.0,0.95749,4e-05,5.87245]
[1778191315919,34.6,79741.35,0.0,0.95741,4e-05,5.88167]
[1778191316926,34.6,79730.7,0.0,0.95698,4e-05,5.92912]
[1778191317933,34.6,79728.18,0.0,0.95687,4e-05,5.94036]
[1778191322968,34.6,79722.15,0.0,0.95663,4e-05,5.96714]
[1778191328011,34.6,79717.36,0.0,0.95643,4e-05,5.98832]
[1778191331576,34.6,79714.75,0.0,0.95633,4e-05,5.99986]
[1778191331581,34.6,79714.75,0.0,0.95633,4e-05,5.99986]
[1778191331678,34.6,79714.77,0.0,0.95633,4e-05,5.99958]
[1778191336072,34.6,79709.14,0.0,0.9561,4e-05,6.02458]
[1778191337073,34.6,79697.92,0.0,0.95564,4e-05,6.07519]
[1778191338080,34.6,79696.66,0.0,0.95558,4e-05,6.08071]
[1778191339087,34.6,79692.42,0.0,0.95541,4e-05,6.09976]
[1778191344549,34.6,79688.44,0.0,0.95525,4e-05,6.11695]
[1778191344651,34.6,79687.7,0.0,0.95522,4e-05,6.11982]
[1778191345129,34.6,79693.08,0.0,0.95545,4e-05,6.09533]
[1778191350164,34.59,79689.67,0.0,0.95532,4e-05,6.10984]
[1778191355199,34.59,79688.62,0.0,0.9553,4e-05,6.11014]
[1778191359228,34.59,79679.6,0.0,0.95493,4e-05,6.15043]
[1778191361242,34.59,79674.93,0.0,0.95474,4e-05,6.17124]
[1778191363256,34.59,79679.42,0.0,0.95493,4e-05,6.15007]
[1778191367285,34.58,79684.0,0.0,0.95514,4e-05,6.128]
[1778191368292,34.58,79677.98,0.0,0.95489,4e-05,6.15524]
[1778191370306,34.58,79668.92,0.0,0.95451,4e-05,6.19615]
[1778191371313,34.58,79662.26,0.0,0.95423,4e-05,6.22643]
[1778191375342,34.58,79661.02,0.0,0.95419,4e-05,6.23041]
[1778191380493,34.58,79659.65,0.0,0.95414,4e-05,6.23502]
[1778191381384,34.57,79653.98,0.0,0.95391,4e-05,6.26035]
[1778191382391,34.57,79649.61,0.0,0.95372,4e-05,6.28016]
[1778191383398,34.57,79637.3,0.0,0.95319,4e-05,6.33694]
[1778191385412,34.57,79641.53,0.0,0.95339,4e-05,6.3161]
[1778191387426,34.57,79654.92,0.0,0.95397,4e-05,6.25336]
[1778191389440,34.57,79660.6,0.0,0.95422,4e-05,6.22726]
[1778191390447,34.57,79667.28,0.0,0.9545,4e-05,6.19663]
[1778191391454,34.57,79671.93,0.0,0.9547,4e-05,6.17543]
[1778191392461,34.57,79682.33,0.0,0.95514,4e-05,6.12746]
[1778191394475,34.57,79691.06,0.0,0.95551,4e-05,6.08709]
[1778191395482,34.57,79697.04,0.0,0.95577,4e-05,6.05971]
[1778191397496,34.57,79693.81,0.0,0.95564,4e-05,6.07399]
[1778191399510,34.57,79699.04,0.0,0.95586,4e-05,6.04993]
[1778191403541,34.56,79694.6,0.0,0.95568,4e-05,6.06944]
[1778191408576,34.56,79697.75,0.0,0.95582,4e-05,6.05428]
[1778191410608,34.56,79699.5,0.0,0.95589,4e-05,6.04606]
[1778191410652,34.56,79698.09,0.0,0.95583,4e-05,6.0523]
[1778191416632,34.56,79696.94,0.0,0.95582,4e-05,6.05329]
[1778191421667,34.56,79691.94,0.0,0.95561,4e-05,6.07522]
[1778191426702,34.56,79694.07,0.0,0.95571,4e-05,6.06475]
[1778191428716,34.56,79702.36,0.0,0.95606,4e-05,6.02694]
[1778191430730,34.56,79704.47,0.0,0.95615,4e-05,6.01726]
[1778191435765,34.56,79695.72,0.0,0.95579,4e-05,6.05656]
[1778191436772,34.55,79696.03,0.0,0.9558,4e-05,6.05498]
[1778191437780,34.55,79690.64,0.0,0.95558,4e-05,6.07943]
[1778191439798,34.55,79685.91,0.0,0.95538,4e-05,6.10045]
[1778191441809,34.55,79697.99,0.0,0.95589,4e-05,6.04522]
[1778191442816,34.55,79694.14,0.0,0.95573,4e-05,6.06255]
[1778191445838,34.55,79689.85,0.0,0.95556,4e-05,6.08157]
[1778191448858,34.55,79695.57,0.0,0.9558,4e-05,6.05529]
[1778191451880,34.55,79699.39,0.0,0.95596,4e-05,6.03753]
[1778191455909,34.55,79705.85,0.0,0.95623,4e-05,6.00801]
[1778191458804,34.55,79708.05,0.0,0.95632,4e-05,5.99805]
[1778191458930,34.55,79703.27,0.0,0.95613,4e-05,6.01952]
[1778191463965,34.55,79702.44,0.0,0.9561,4e-05,6.0229]
[1778191469000,34.55,79702.98,0.0,0.95612,4e-05,6.02008]
[1778191475042,34.55,79704.01,0.0,0.95619,4e-05,6.01155]
[1778191478063,34.55,79687.82,0.0,0.95552,4e-05,6.08457]
[1778191479070,34.55,79686.95,0.0,0.95548,4e-05,6.08831]
[1778191480586,34.55,79686.95,0.0,0.95548,4e-05,6.08831]
[1778191480610,34.55,79686.86,0.0,0.95548,4e-05,6.0885]
[1778191482091,34.54,79698.95,0.0,0.95599,4e-05,6.03322]
[1778191483098,34.54,79702.32,0.0,0.95613,4e-05,6.01786]
[1778191485112,34.54,79693.52,0.0,0.95577,4e-05,6.05747]
[1778191486119,34.54,79689.96,0.0,0.95562,4e-05,6.07346]
[1778191489140,34.54,79696.37,0.0,0.95589,4e-05,6.04382]
[1778191494175,34.54,79702.1,0.0,0.95614,4e-05,6.01722]
[1778191495586,34.54,79702.1,0.0,0.95614,4e-05,6.01722]
[1778191495631,34.54,79699.9,0.0,0.95605,4e-05,6.02706]
[1778191496189,34.54,79694.78,0.0,0.95584,4e-05,6.05011]
[1778191500218,34.54,79687.46,0.0,0.95554,4e-05,6.08265]
[1778191501224,34.54,79678.91,0.0,0.95518,4e-05,6.1214]
[1778191502231,34.54,79672.41,0.0,0.95491,4e-05,6.15086]
[1778191504246,34.54,79677.1,0.0,0.95511,4e-05,6.12878]
[1778191506260,34.54,79670.94,0.0,0.95485,4e-05,6.15638]
[1778191508275,34.53,79659.13,0.0,0.95436,4e-05,6.20996]
[1778191510826,34.53,79655.19,0.0,0.95419,4e-05,6.22772]
[1778191512316,34.53,79662.4,0.0,0.9545,4e-05,6.19486]
[1778191513311,34.53,79652.91,0.0,0.95409,4e-05,6.23882]
[1778191514318,34.53,79649.9,0.0,0.95396,4e-05,6.25287]
[1778191516336,34.54,79654.22,0.0,0.95414,4e-05,6.2331]
[1778191517343,34.54,79648.37,0.0,0.95389,4e-05,6.2603]
[1778191520373,34.53,79643.21,0.0,0.95367,4e-05,6.28398]
[1778191522379,34.54,79640.42,0.0,0.95355,4e-05,6.29706]
[1778191524408,34.54,79635.82,0.0,0.95334,4e-05,6.31859]
[1778191525401,34.54,79625.32,0.0,0.95288,4e-05,6.36768]
[1778191526408,34.53,79621.78,0.0,0.95273,4e-05,6.38364]
[1778191528428,34.53,79610.02,0.0,0.95221,4e-05,6.4388]
[1778191529434,34.53,79609.79,0.0,0.95221,4e-05,6.43971]
[1778191533471,34.53,79603.41,0.0,0.95195,4e-05,6.46567]
[1778191534478,34.53,79613.1,0.0,0.95239,4e-05,6.41968]
[1778191535487,34.53,79613.98,0.0,0.95243,4e-05,6.41479]
[1778191536494,34.53,79608.72,0.0,0.9522,4e-05,6.43943]
[1778191537501,34.53,79603.13,0.0,0.95195,4e-05,6.46567]
[1778191539518,34.53,79602.55,0.0,0.95194,4e-05,6.46732]
[1778191544555,34.52,79589.65,0.0,0.95137,5e-05,6.52675]
[1778191545562,34.52,79578.24,0.0,0.95086,5e-05,6.5809]
[1778191546569,34.52,79576.49,0.0,0.95078,5e-05,6.58885]
[1778191547576,34.52,79583.32,0.0,0.9511,5e-05,6.55574]
[1778191548583,34.52,79589.57,0.0,0.95138,5e-05,6.52554]
[1778191550597,34.52,79595.86,0.0,0.95167,4e-05,6.49497]
[1778191551638,34.52,79601.74,0.0,0.95194,4e-05,6.46679]
[1778191556640,34.51,79599.65,0.0,0.95186,4e-05,6.47479]
[1778191557647,34.51,79604.03,0.0,0.95206,4e-05,6.45379]
[1778191560668,34.51,79609.4,0.0,0.95232,4e-05,6.42653]
[1778191561675,34.51,79603.98,0.0,0.95208,4e-05,6.45194]
[1778191565703,34.51,79615.37,0.0,0.95259,4e-05,6.39739]
[1778191567717,34.51,79617.75,0.0,0.9527,4e-05,6.38588]
[1778191568724,34.51,79622.09,0.0,0.95289,4e-05,6.3654]
[1778191570738,34.51,79627.58,0.0,0.95314,4e-05,6.33952]
[1778191573763,34.51,79633.89,0.0,0.95341,4e-05,6.30997]
[1778191577793,34.51,79620.14,0.0,0.95281,4e-05,6.37435]
[1778191579805,34.51,79617.44,0.0,0.95269,4e-05,6.38696]
[1778191581900,34.51,79617.71,0.0,0.9527,4e-05,6.3856]
[1778191582001,34.51,79617.71,0.0,0.9527,4e-05,6.3856]
[1778191582827,34.51,79619.43,0.0,0.95278,4e-05,6.37734]
[1778191587862,34.51,79618.98,0.0,0.95277,4e-05,6.37911]
[1778191592897,34.51,79617.64,0.0,0.95273,4e-05,6.38171]
[1778191597934,34.51,79624.05,0.0,0.95302,4e-05,6.35145]
[1778191599948,34.51,79632.14,0.0,0.95337,4e-05,6.31368]
[1778191600483,34.51,79632.14,0.0,0.95337,4e-05,6.31368]
[1778191605990,34.51,79628.39,0.0,0.9532,4e-05,6.33167]
[1778191609011,34.51,79623.3,0.0,0.95298,4e-05,6.35559]
[1778191614046,34.51,79624.78,0.0,0.95304,4e-05,6.34867]
[1778191618074,34.51,79633.65,0.0,0.95343,4e-05,6.30734]
[1778191623109,34.51,79635.43,0.0,0.9535,4e-05,6.29948]
[1778191628151,34.51,79632.38,0.0,0.95337,4e-05,6.31417]
[1778191633189,34.51,79632.33,0.0,0.95336,4e-05,6.31476]
[1778191638225,34.51,79633.96,0.0,0.95343,4e-05,6.30753]
[1778191643949,34.51,79637.87,0.0,0.95359,4e-05,6.28971]
[1778191649303,34.51,79641.79,0.0,0.95376,4e-05,6.27229]
[1778191654338,34.51,79641.36,0.0,0.95376,4e-05,6.27142]
[1778191656352,34.51,79634.14,0.0,0.95344,4e-05,6.30522]
[1778191657359,34.51,79629.86,0.0,0.95325,4e-05,6.32524]
[1778191658366,34.51,79622.91,0.0,0.95295,4e-05,6.35776]
[1778191660380,34.51,79616.45,0.0,0.95266,4e-05,6.38798]
[1778191662397,34.51,79604.38,0.0,0.95213,4e-05,6.44469]
[1778191663404,34.51,79602.23,0.0,0.95204,4e-05,6.45468]
[1778191667433,34.51,79596.05,0.0,0.95177,4e-05,6.48322]
[1778191672468,34.51,79600.4,0.0,0.95197,4e-05,6.4614]
[1778191673475,34.51,79611.66,0.0,0.95248,4e-05,6.40802]
[1778191674482,34.51,79615.43,0.0,0.95264,4e-05,6.39016]
[1778191679517,34.51,79619.65,0.0,0.95283,4e-05,6.36989]
[1778191680524,34.51,79624.68,0.0,0.95306,4e-05,6.34626]
[1778191685559,34.51,79624.72,0.0,0.95306,4e-05,6.34603]
[1778191686470,34.51,79624.72,0.0,0.95306,4e-05,6.34603]
[1778191691601,34.51,79625.02,0.0,0.95307,4e-05,6.34453]
[1778191696636,34.51,79624.84,0.0,0.95306,4e-05,6.34532]
[1778191701671,34.51,79629.74,0.0,0.95328,4e-05,6.32245]
[1778191706706,34.51,79631.13,0.0,0.95334,4e-05,6.31614]
[1778191707713,34.51,79637.27,0.0,0.95361,4e-05,6.28757]
[1778191712749,34.51,79639.11,0.0,0.95371,4e-05,6.27551]
[1778191715770,34.5,79624.42,0.0,0.95308,4e-05,6.34258]
[1778191716777,34.5,79621.66,0.0,0.95296,4e-05,6.3555]
[1778191717784,34.5,79613.82,0.0,0.95261,4e-05,6.39228]
[1778191719798,34.5,79611.06,0.0,0.95249,4e-05,6.40508]
[1778191724833,34.5,79621.36,0.0,0.95295,4e-05,6.35616]
[1778191726847,34.5,79623.52,0.0,0.95305,4e-05,6.34599]
[1778191727818,34.5,79623.52,0.0,0.95305,4e-05,6.34599]
[1778191732889,34.5,79625.63,0.0,0.95314,4e-05,6.33598]
[1778191734071,34.5,79625.63,0.0,0.95314,4e-05,6.33598]
[1778191737924,34.5,79614.46,0.0,0.95267,4e-05,6.38592]
[1778191738931,34.5,79609.37,0.0,0.95245,4e-05,6.40986]
[1778191739938,34.5,79607.34,0.0,0.95236,4e-05,6.41934]
[1778191742972,34.5,79630.59,0.0,0.95339,4e-05,6.30983]
[1778191743970,34.5,79637.51,0.0,0.95369,4e-05,6.27746]
[1778191744977,34.5,79639.5,0.0,0.95378,4e-05,6.26825]
[1778191746991,34.5,79638.75,0.0,0.95375,4e-05,6.27135]
[1778191747564,34.5,79638.75,0.0,0.95375,4e-05,6.27135]
[1778191747815,34.5,79638.75,0.0,0.95375,4e-05,6.27135]
[1778191747998,34.49,79638.79,0.0,0.95375,4e-05,6.27069]
[1778191752026,34.49,79633.49,0.0,0.95354,4e-05,6.29347]
[1778191753034,34.49,79624.19,0.0,0.95313,4e-05,6.337]
[1778191755047,34.49,79621.91,0.0,0.95304,4e-05,6.34719]
[1778191760085,34.49,79620.77,0.0,0.95299,4e-05,6.35202]
[1778191765685,34.49,79619.29,0.0,0.95292,4e-05,6.35907]
[1778191766128,34.49,79619.46,0.0,0.95293,4e-05,6.35831]
[1778191771164,34.49,79619.4,0.0,0.95295,4e-05,6.35528]
[1778191776199,34.49,79622.67,0.0,0.95309,4e-05,6.3401]
[1778191781234,34.49,79625.47,0.0,0.95321,4e-05,6.32737]
[1778191784255,34.49,79658.31,0.0,0.95463,4e-05,6.17522]
[1778191785262,34.49,79663.77,0.0,0.95487,4e-05,6.14975]
[1778191789290,34.49,79658.83,0.0,0.95467,4e-05,6.17162]
[1778191791304,34.49,79653.16,0.0,0.95443,4e-05,6.19723]
[1778191794325,34.49,79647.19,0.0,0.95418,4e-05,6.22388]
[1778191796421,34.49,79646.92,0.0,0.95417,4e-05,6.22479]
[1778191796425,34.49,79646.92,0.0,0.95417,4e-05,6.22479]
[1778191796522,34.49,79646.85,0.0,0.95417,4e-05,6.22536]
[1778191798353,34.49,79652.05,0.0,0.95439,4e-05,6.20183]
[1778191802381,34.49,79657.44,0.0,0.95461,4e-05,6.17811]
[1778191804158,34.49,79657.44,0.0,0.95461,4e-05,6.17811]
[1778191804163,34.49,79659.63,0.0,0.9547,4e-05,6.16835]
[1778191807417,34.49,79665.11,0.0,0.95492,4e-05,6.14453]
[1778191808424,34.49,79670.39,0.0,0.95514,4e-05,6.1207]
[1778191813459,34.49,79671.51,0.0,0.95519,4e-05,6.11521]
[1778191818494,34.49,79676.78,0.0,0.95542,4e-05,6.09037]
[1778191821576,34.49,79666.66,0.0,0.95499,4e-05,6.13666]
[1778191822588,34.49,79651.1,0.0,0.95433,4e-05,6.20824]
[1778191823530,34.49,79646.96,0.0,0.95414,4e-05,6.22799]
[1778191829572,34.49,79646.29,0.0,0.95412,4e-05,6.23036]
[1778191834607,34.49,79649.48,0.0,0.95428,4e-05,6.21249]
[1778191839642,34.49,79645.23,0.0,0.95409,4e-05,6.2326]
[1778191840649,34.49,79640.89,0.0,0.9539,4e-05,6.25291]
[1778191841656,34.49,79647.6,0.0,0.95419,4e-05,6.22201]
[1778191843670,34.49,79652.54,0.0,0.9544,4e-05,6.19954]
[1778191848251,34.5,79652.51,0.0,0.95439,4e-05,6.20039]
[1778191851102,34.5,79652.09,0.0,0.95437,4e-05,6.20304]
[1778191851203,34.5,79655.01,0.0,0.95449,4e-05,6.19004]
[1778191853740,34.5,79664.03,0.0,0.95487,4e-05,6.14907]
[1778191854747,34.5,79673.29,0.0,0.95526,4e-05,6.10696]
[1778191856761,34.5,79675.25,0.0,0.95534,4e-05,6.09813]
[1778191857768,34.5,79680.35,0.0,0.95556,4e-05,6.07469]
[1778191862803,34.5,79684.01,0.0,0.95571,4e-05,6.05842]
[1778191867838,34.5,79687.54,0.0,0.95586,4e-05,6.04156]
[1778191872873,34.5,79688.6,0.0,0.95591,4e-05,6.03608]
[1778191875481,34.5,79688.4,0.0,0.9559,4e-05,6.03685]
[1778191880929,34.49,79691.48,0.0,0.95604,4e-05,6.022]
[1778191883950,34.49,79696.2,0.0,0.95624,4e-05,6.00035]
[1778191886971,34.49,79699.74,0.0,0.95639,4e-05,5.98423]
[1778191887978,34.49,79704.87,0.0,0.9566,4e-05,5.96111]
[1778191889992,34.49,79711.05,0.0,0.95685,4e-05,5.93341]
[1778191893182,34.49,79713.54,0.0,0.95698,4e-05,5.91908]
[1778191893277,34.49,79713.58,0.0,0.95698,4e-05,5.91898]
[1778191897043,34.49,79718.86,0.0,0.95719,4e-05,5.89573]
[1778191899057,34.5,79723.12,0.0,0.95736,4e-05,5.87699]
[1778191904092,34.5,79727.31,0.0,0.95753,4e-05,5.85907]
[1778191908120,34.5,79735.74,0.0,0.95786,4e-05,5.82229]
[1778191913156,34.5,79738.74,0.0,0.95797,4e-05,5.80999]
[1778191918190,34.5,79739.89,0.0,0.95802,4e-05,5.80523]
[1778191922218,34.5,79744.8,0.0,0.95823,4e-05,5.78127]
[1778191928260,34.49,79745.86,0.0,0.9583,4e-05,5.77341]
[1778191933296,34.48,79751.05,0.0,0.95853,4e-05,5.74793]
[1778191934388,34.48,79751.05,0.0,0.95853,4e-05,5.74793]
[1778191934806,34.48,79752.07,0.0,0.95858,4e-05,5.74296]
[1778191935310,34.48,79753.15,0.0,0.95863,4e-05,5.73774]
[1778191939338,34.48,79760.52,0.0,0.95893,4e-05,5.70355]
[1778191940345,34.48,79761.82,0.0,0.95899,4e-05,5.69745]
[1778191942366,34.48,79772.05,0.0,0.9594,4e-05,5.65211]
[1778191943373,34.47,79780.49,0.0,0.95973,4e-05,5.61522]
[1778191945387,34.47,79785.35,0.0,0.95992,4e-05,5.5937]
[1778191950422,34.47,79789.61,0.0,0.9601,4e-05,5.57416]
[1778191954450,34.47,79798.1,0.0,0.96045,4e-05,5.53372]
[1778191957471,34.47,79802.38,0.0,0.96062,4e-05,5.51501]
[1778191961499,34.47,79806.79,0.0,0.96079,4e-05,5.49572]
[1778191966114,34.47,79808.99,0.0,0.96088,4e-05,5.48609]
[1778191966136,34.47,79810.49,0.0,0.96093,4e-05,5.47956]
[1778191967186,34.47,79810.49,0.0,0.96093,4e-05,5.47956]
[1778191967233,34.47,79815.75,0.0,0.96113,4e-05,5.45719]
[1778191968551,34.47,79820.26,0.0,0.9613,4e-05,5.43809]
[1778191970565,34.47,79812.19,0.0,0.961,4e-05,5.47226]
[1778191975600,34.47,79817.67,0.0,0.96121,4e-05,5.44876]
[1778191978621,34.47,79822.0,0.0,0.96137,4e-05,5.43044]
[1778191982649,34.47,79834.1,0.0,0.96182,4e-05,5.37961]
[1778191983656,34.47,79836.06,0.0,0.96189,4e-05,5.37149]
[1778191986677,34.47,79829.54,0.0,0.96165,4e-05,5.39926]
[1778191991712,34.47,79831.78,0.0,0.96173,4e-05,5.39023]
[1778191996747,34.47,79834.15,0.0,0.96181,4e-05,5.38073]
[1778192001782,34.47,79834.7,0.0,0.96183,4e-05,5.37826]
[1778192004374,34.47,79834.35,0.0,0.96182,4e-05,5.37983]
[1778192004471,34.47,79833.24,0.0,0.96178,4e-05,5.38467]
[1778192004577,34.47,79833.24,0.0,0.96178,4e-05,5.38467]
[1778192005831,34.47,79827.3,0.0,0.96156,4e-05,5.40912]
[1778192006837,34.47,79818.85,0.0,0.96124,4e-05,5.44489]
[1778192008852,34.47,79813.55,0.0,0.96104,4e-05,5.46739]
[1778192014894,34.47,79814.49,0.0,0.9611,4e-05,5.45996]
[1778192019929,34.47,79813.63,0.0,0.96107,4e-05,5.46344]
[1778192024965,34.47,79813.56,0.0,0.96107,4e-05,5.46362]
[1778192031007,34.47,79815.01,0.0,0.96112,4e-05,5.45737]
[1778192037051,34.47,79814.94,0.0,0.96112,4e-05,5.45765]
[1778192043094,34.47,79814.55,0.0,0.96111,4e-05,5.45933]
[1778192044101,34.47,79819.81,0.0,0.9613,4e-05,5.43705]
[1778192049136,34.47,79821.19,0.0,0.96135,4e-05,5.43144]
[1778192052157,34.47,79815.65,0.0,0.96114,4e-05,5.45499]
[1778192057192,34.47,79815.19,0.0,0.96113,4e-05,5.45696]
[1778192060213,34.47,79810.39,0.0,0.96095,4e-05,5.4773]
[1778192062227,34.47,79804.58,0.0,0.96073,4e-05,5.50199]
[1778192067262,34.47,79809.95,0.0,0.96093,4e-05,5.47876]
[1778192069276,34.47,79812.65,0.0,0.96104,4e-05,5.46725]
[1778192071290,34.47,79824.07,0.0,0.96149,4e-05,5.41572]
[1778192072297,34.47,79828.2,0.0,0.96164,4e-05,5.39839]
[1778192073304,34.47,79820.87,0.0,0.96136,4e-05,5.42941]
[1778192075318,34.47,79817.62,0.0,0.96124,4e-05,5.44324]
[1778192080353,34.47,79808.66,0.0,0.9609,4e-05,5.48131]
[1778192085388,34.47,79807.06,0.0,0.96084,4e-05,5.48791]
[1778192090424,34.47,79807.33,0.0,0.96086,4e-05,5.48658]
[1778192097473,34.47,79806.93,0.0,0.96084,4e-05,5.48804]
[1778192102508,34.47,79806.3,0.0,0.96082,4e-05,5.49059]
[1778192106536,34.47,79811.32,0.0,0.96101,4e-05,5.46914]
[1778192107544,34.47,79819.35,0.0,0.96131,4e-05,5.43511]
[1778192108550,34.47,79824.33,0.0,0.9615,4e-05,5.41414]
[1778192110082,34.47,79824.47,0.0,0.9615,4e-05,5.41364]
[1778192110564,34.47,79824.07,0.0,0.96149,4e-05,5.41541]
[1778192113585,34.47,79830.4,0.0,0.96172,4e-05,5.38898]
[1778192116623,34.47,79818.05,0.0,0.96126,4e-05,5.44141]
[1778192117629,34.47,79812.03,0.0,0.96103,4e-05,5.46696]
[1778192122664,34.47,79812.62,0.0,0.96105,4e-05,5.46437]
[1778192127699,34.47,79811.7,0.0,0.96102,4e-05,5.46823]
[1778192132734,34.47,79811.6,0.0,0.96104,4e-05,5.4654]
[1778192137769,34.47,79811.53,0.0,0.96103,4e-05,5.46566]
[1778192142806,34.47,79811.05,0.0,0.96102,4e-05,5.46768]
[1778192147841,34.47,79811.12,0.0,0.96102,4e-05,5.46737]
[1778192152876,34.47,79807.88,0.0,0.9609,4e-05,5.48111]
[1778192157911,34.47,79808.27,0.0,0.96091,4e-05,5.47938]
[1778192163953,34.47,79807.8,0.0,0.9609,4e-05,5.4813]
[1778192168988,34.47,79808.36,0.0,0.96092,4e-05,5.47889]
[1778192175031,34.47,79808.94,0.0,0.96094,4e-05,5.47641]
[1778192176038,34.47,79817.92,0.0,0.96128,4e-05,5.43832]
[1778192177045,34.47,79823.28,0.0,0.96148,4e-05,5.41568]
[1778192178052,34.47,79822.8,0.0,0.96146,4e-05,5.41778]
[1778192182081,34.47,79838.91,0.0,0.96206,4e-05,5.35048]
[1778192183087,34.47,79845.69,0.0,0.9623,4e-05,5.32226]
[1778192184094,34.47,79847.45,0.0,0.96237,4e-05,5.31513]
[1778192186111,34.47,79861.13,0.0,0.96286,4e-05,5.25889]
[1778192187119,34.47,79872.79,0.0,0.96329,4e-05,5.21049]
[1778192188127,34.47,79884.38,0.0,0.9637,4e-05,5.16276]
[1778192189133,34.47,79883.21,0.0,0.96366,4e-05,5.16798]
[1778192190191,34.47,79875.73,0.0,0.96339,4e-05,5.19912]
[1778192191151,34.47,79871.5,0.0,0.96326,4e-05,5.21325]
[1778192193165,34.47,79870.11,0.0,0.96321,4e-05,5.2186]
[1778192197205,34.47,79878.26,0.0,0.96351,4e-05,5.18434]
[1778192198203,34.47,79872.54,0.0,0.9633,4e-05,5.20761]
[1778192201227,34.47,79855.42,0.0,0.96269,4e-05,5.2775]
[1778192202234,34.46,79850.97,0.0,0.96253,4e-05,5.29566]
[1778192205182,34.46,79848.1,0.0,0.96243,4e-05,5.3069]
[1778192205255,34.46,79846.87,0.0,0.96239,4e-05,5.31167]
[1778192210290,34.46,79843.89,0.0,0.96229,4e-05,5.32289]
[1778192214320,34.46,79852.66,0.0,0.96263,4e-05,5.28485]
[1778192215326,34.46,79862.88,0.0,0.963,4e-05,5.24221]
[1778192216333,34.46,79862.71,0.0,0.963,4e-05,5.24265]
[1778192219354,34.45,79867.35,0.0,0.96317,4e-05,5.22269]
[1778192222137,34.45,79871.13,0.0,0.96331,4e-05,5.20669]
[1778192227420,34.45,79863.4,0.0,0.96304,4e-05,5.23718]
[1778192229434,34.45,79864.03,0.0,0.96307,4e-05,5.23403]
[1778192234469,34.45,79865.48,0.0,0.96314,4e-05,5.22676]
[1778192239504,34.44,79863.46,0.0,0.96307,4e-05,5.23385]
[1778192244539,34.44,79860.04,0.0,0.96296,4e-05,5.24673]
[1778192249574,34.44,79860.53,0.0,0.96299,4e-05,5.24338]
[1778192254611,34.44,79861.2,0.0,0.96305,4e-05,5.23615]
[1778192259646,34.43,79863.89,0.0,0.96315,4e-05,5.22447]
[1778192264681,34.43,79865.43,0.0,0.9632,4e-05,5.21825]
[1778192266695,34.44,79870.73,0.0,0.96339,4e-05,5.19664]
[1778192270723,34.43,79875.62,0.0,0.96357,4e-05,5.17589]
[1778192274751,34.43,79880.88,0.0,0.96377,4e-05,5.15377]
[1778192278779,34.43,79888.79,0.0,0.96405,4e-05,5.12106]
[1778192280793,34.43,79891.8,0.0,0.96416,4e-05,5.10868]
[1778192285828,34.43,79892.99,0.0,0.9642,4e-05,5.10352]
[1778192287842,34.43,79897.76,0.0,0.96437,4e-05,5.08409]
[1778192288849,34.43,79903.43,0.0,0.96457,3e-05,5.06117]
[1778192290863,34.43,79895.47,0.0,0.96429,4e-05,5.09336]
[1778192292877,34.43,79894.97,0.0,0.96428,4e-05,5.09529]
[1778192297912,34.43,79896.17,0.0,0.96432,4e-05,5.09023]
[1778192300933,34.43,79901.65,0.0,0.96451,4e-05,5.06798]
[1778192304961,34.43,79905.28,0.0,0.96464,3e-05,5.05343]
[1778192309996,34.43,79900.89,0.0,0.96448,4e-05,5.07131]
[1778192311020,34.43,79897.41,0.0,0.96438,4e-05,5.08229]
[1778192312017,34.43,79883.98,0.0,0.96391,4e-05,5.13678]
[1778192313022,34.43,79883.1,0.0,0.96388,4e-05,5.14027]
[1778192316281,34.43,79884.65,0.0,0.96393,4e-05,5.13373]
[1778192319064,34.43,79879.37,0.0,0.96375,4e-05,5.15483]
[1778192324099,34.43,79874.58,0.0,0.96359,4e-05,5.17359]
[1778192329134,34.42,79876.46,0.0,0.96366,4e-05,5.16502]
[1778192334169,34.42,79875.64,0.0,0.96364,4e-05,5.16753]
[1778192335176,34.42,79869.9,0.0,0.96343,4e-05,5.19088]
[1778192339205,34.42,79867.07,0.0,0.96334,4e-05,5.20165]
[1778192344239,34.42,79868.36,0.0,0.9634,4e-05,5.19525]
[1778192349274,34.42,79868.94,0.0,0.96343,4e-05,5.19183]
[1778192350281,34.42,79876.48,0.0,0.9637,4e-05,5.16074]
[1778192353302,34.41,79879.0,0.0,0.96379,4e-05,5.14997]
[1778192358337,34.41,79877.0,0.0,0.96373,4e-05,5.15746]
[1778192359380,34.41,79877.0,0.0,0.96373,4e-05,5.15746]
[1778192359478,34.41,79878.06,0.0,0.96377,4e-05,5.15283]
[1778192365387,34.41,79880.57,0.0,0.96386,4e-05,5.14176]
[1778192370421,34.41,79880.12,0.0,0.96385,4e-05,5.14353]
[1778192374450,34.41,79886.3,0.0,0.96409,4e-05,5.11533]
[1778192379507,34.41,79884.78,0.0,0.96404,4e-05,5.12096]
[1778192384542,34.41,79888.84,0.0,0.96419,4e-05,5.10391]
[1778192386556,34.41,79893.59,0.0,0.96435,4e-05,5.08447]
[1778192392598,34.41,79894.37,0.0,0.96438,4e-05,5.08095]
[1778192397633,34.41,79895.35,0.0,0.96442,4e-05,5.0767]
[1778192402668,34.41,79895.25,0.0,0.96442,4e-05,5.07682]
[1778192407703,34.41,79897.19,0.0,0.96449,4e-05,5.06869]
[1778192412739,34.41,79901.38,0.0,0.96464,3e-05,5.05155]
[1778192417775,34.41,79902.1,0.0,0.96467,3e-05,5.04861]
[1778192421805,34.4,79915.54,0.0,0.96513,3e-05,4.99465]
[1778192422812,34.41,79919.55,0.0,0.96527,3e-05,4.97872]
[1778192423819,34.41,79928.5,0.0,0.96558,3e-05,4.94323]
[1778192424826,34.41,79933.64,0.0,0.96575,3e-05,4.92303]
[1778192426840,34.41,79936.63,0.0,0.96585,3e-05,4.91165]
[1778192431875,34.41,79938.36,0.0,0.96592,3e-05,4.90296]
[1778192432884,34.41,79948.54,0.0,0.96626,3e-05,4.86317]
[1778192433891,34.41,79950.74,0.0,0.96633,3e-05,4.85487]
[1778192437919,34.41,79943.72,0.0,0.96608,3e-05,4.88376]
[1778192440289,34.41,79942.49,0.0,0.96603,3e-05,4.88917]
[1778192440940,34.42,79940.67,0.0,0.96597,3e-05,4.89662]
[1778192442954,34.42,79935.16,0.0,0.96578,3e-05,4.9189]
[1778192443961,34.42,79921.32,0.0,0.9653,3e-05,4.97408]
[1778192444968,34.42,79917.65,0.0,0.96518,3e-05,4.98887]
[1778192448996,34.42,79911.97,0.0,0.96498,3e-05,5.01208]
[1778192454031,34.42,79912.21,0.0,0.96498,3e-05,5.01158]
[1778192457998,34.42,79915.71,0.0,0.9651,3e-05,4.99791]
[1778192458059,34.42,79915.9,0.0,0.9651,3e-05,4.99728]
[1778192463106,34.42,79922.6,0.0,0.96533,3e-05,4.97121]
[1778192465119,34.42,79925.0,0.0,0.96541,3e-05,4.96205]
[1778192469149,34.42,79942.55,0.0,0.966,3e-05,4.89341]
[1778192470180,34.42,79956.94,0.0,0.96648,3e-05,4.83728]
[1778192471163,34.43,79961.87,0.0,0.96664,3e-05,4.81846]
[1778192476201,34.43,79962.98,0.0,0.96666,3e-05,4.81628]
[1778192479110,34.43,79961.82,0.0,0.96662,3e-05,4.82124]
[1778192479147,34.43,79961.64,0.0,0.9666,3e-05,4.8228]
[1778192484257,34.45,79959.44,0.0,0.96648,3e-05,4.83709]
[1778192489292,34.45,79958.58,0.0,0.96644,3e-05,4.84242]
[1778192494327,34.45,79959.8,0.0,0.96648,3e-05,4.83651]
[1778192499362,34.46,79961.45,0.0,0.96652,3e-05,4.83202]
[1778192504397,34.46,79962.6,0.0,0.96654,3e-05,4.82943]
[1778192513190,34.47,79961.77,0.0,0.9665,3e-05,4.83416]
[1778192516240,34.47,79962.18,0.0,0.96649,3e-05,4.83511]
[1778192519502,34.47,79968.45,0.0,0.96669,3e-05,4.81214]
[1778192521516,34.48,79963.49,0.0,0.96652,3e-05,4.8322]
[1778192524537,34.48,79969.07,0.0,0.9667,3e-05,4.81157]
[1778192529572,34.48,79971.74,0.0,0.96676,3e-05,4.8035]
[1778192531586,34.48,79977.91,0.0,0.96697,3e-05,4.77998]
[1778192536212,34.49,79976.83,0.0,0.96692,3e-05,4.7858]
[1778192536621,34.49,79975.0,0.0,0.96685,3e-05,4.79368]
[1778192541656,34.49,79971.95,0.0,0.96673,3e-05,4.80739]
[1778192546691,34.5,79967.67,0.0,0.96658,3e-05,4.82576]
[1778192551726,34.5,79967.87,0.0,0.96659,3e-05,4.82358]
[1778192553740,34.5,79962.25,0.0,0.9664,3e-05,4.84612]
[1778192554747,34.5,79957.03,0.0,0.96622,3e-05,4.86681]
[1778192556761,34.5,79951.16,0.0,0.96602,3e-05,4.8903]
[1778192561796,34.51,79946.74,0.0,0.96586,3e-05,4.90878]
[1778192562807,34.51,79935.87,0.0,0.96549,3e-05,4.95172]
[1778192563813,34.51,79929.85,0.0,0.96528,3e-05,4.97581]
[1778192564822,34.51,79928.08,0.0,0.96522,3e-05,4.98297]
[1778192567845,34.51,79912.56,0.0,0.96468,3e-05,5.04537]
[1778192568852,34.51,79909.67,0.0,0.96458,3e-05,5.05696]
[1778192571874,34.51,79905.33,0.0,0.96443,4e-05,5.07438]
[1778192575300,34.51,79907.43,0.0,0.9645,3e-05,5.06577]
[1778192576909,34.51,79907.36,0.0,0.9645,3e-05,5.06599]
[1778192581944,34.51,79905.53,0.0,0.96444,4e-05,5.07325]
[1778192586979,34.51,79915.33,0.0,0.96478,3e-05,5.03378]
[1778192590096,34.51,79918.06,0.0,0.96487,3e-05,5.02297]
[1778192596045,34.51,79919.75,0.0,0.96493,3e-05,5.01683]
[1778192601080,34.51,79918.6,0.0,0.96488,3e-05,5.02189]
[1778192604101,34.51,79928.25,0.0,0.96521,3e-05,4.98368]
[1778192606115,34.51,79914.3,0.0,0.96473,3e-05,5.03973]
[1778192607122,34.51,79907.46,0.0,0.96449,3e-05,5.06728]
[1778192612157,34.51,79910.31,0.0,0.96461,3e-05,5.05291]
[1778192617192,34.51,79908.86,0.0,0.96455,3e-05,5.05904]
[1778192622227,34.51,79913.9,0.0,0.96473,3e-05,5.03905]
[1778192627262,34.51,79914.1,0.0,0.96473,3e-05,5.03877]
[1778192635319,34.51,79915.54,0.0,0.96477,3e-05,5.03394]
[1778192640354,34.52,79915.73,0.0,0.96477,3e-05,5.03379]
[1778192642369,34.52,79921.15,0.0,0.96496,3e-05,5.01238]
[1778192647404,34.52,79920.91,0.0,0.96494,3e-05,5.01411]
[1778192652439,34.52,79919.62,0.0,0.96489,3e-05,5.01999]
[1778192657475,34.52,79912.04,0.0,0.96463,3e-05,5.05093]
[1778192662509,34.52,79910.49,0.0,0.96457,3e-05,5.05745]
[1778192667544,34.52,79910.81,0.0,0.96458,3e-05,5.05645]
[1778192671359,34.52,79910.9,0.0,0.96458,3e-05,5.05621]
[1778192673586,34.52,79923.73,0.0,0.96504,3e-05,5.00201]
[1778192675600,34.52,79927.58,0.0,0.96517,3e-05,4.98691]
[1778192678621,34.52,79933.87,0.0,0.96539,3e-05,4.96241]
[1778192683656,34.53,79934.93,0.0,0.96541,3e-05,4.95918]
[1778192688691,34.53,79938.06,0.0,0.96551,3e-05,4.94771]
[1778192693726,34.53,79939.36,0.0,0.96555,3e-05,4.94372]
[1778192699768,34.53,79938.71,0.0,0.96552,3e-05,4.94735]
[1778192704803,34.54,79938.43,0.0,0.9655,3e-05,4.94926]
[1778192709838,34.54,79938.45,0.0,0.96549,3e-05,4.94992]
[1778192714874,34.54,79939.42,0.0,0.96552,3e-05,4.94678]
[1778192720916,34.54,79938.98,0.0,0.9655,3e-05,4.94932]
[1778192725951,34.54,79938.2,0.0,0.96547,3e-05,4.95303]
[1778192735014,34.54,79937.92,0.0,0.96547,3e-05,4.9521]
[1778192740049,34.54,79938.97,0.0,0.9655,3e-05,4.94849]
[1778192740650,34.54,79938.97,0.0,0.9655,3e-05,4.94849]
[1778192741056,34.54,79939.41,0.0,0.96551,3e-05,4.94686]
[1778192746091,34.55,79939.99,0.0,0.96553,3e-05,4.94514]
[1778192752136,34.55,79940.06,0.0,0.96553,3e-05,4.94554]
[1778192757172,34.55,79939.94,0.0,0.96552,3e-05,4.94655]
[1778192766235,34.55,79939.7,0.0,0.9655,3e-05,4.94841]
[1778192772277,34.55,79939.76,0.0,0.9655,3e-05,4.94874]
[1778192776306,34.55,79913.07,0.0,0.96457,3e-05,5.0555]
[1778192777312,34.55,79903.05,0.0,0.96422,4e-05,5.09578]
[1778192778319,34.55,79904.82,0.0,0.96429,4e-05,5.08848]
[1778192783354,34.55,79906.0,0.0,0.96433,4e-05,5.08313]
[1778192788389,34.55,79916.87,0.0,0.96472,3e-05,5.03887]
[1778192790403,34.55,79918.38,0.0,0.96477,3e-05,5.03276]
[1778192795438,34.55,79919.61,0.0,0.96483,3e-05,5.02472]
[1778192803282,34.55,79918.98,0.0,0.96481,3e-05,5.02728]
[1778192808529,34.55,79919.19,0.0,0.96482,3e-05,5.02669]
[1778192813564,34.55,79919.08,0.0,0.96481,3e-05,5.02735]
[1778192814571,34.55,79924.64,0.0,0.965,3e-05,5.00518]
[1778192816592,34.55,79927.38,0.0,0.9651,3e-05,4.99445]
[1778192821627,34.55,79929.65,0.0,0.96517,3e-05,4.986]
[1778192826662,34.55,79930.0,0.0,0.96518,3e-05,4.98518]
[1778192833711,34.56,79930.01,0.0,0.96517,3e-05,4.9859]
[1778192836732,34.56,79922.85,0.0,0.96492,3e-05,5.01474]
[1778192837739,34.56,79916.72,0.0,0.96471,3e-05,5.03934]
[1778192839753,34.56,79916.41,0.0,0.9647,3e-05,5.04063]
[1778192844788,34.56,79917.47,0.0,0.96473,3e-05,5.03643]
[1778192847809,34.56,79922.4,0.0,0.9649,3e-05,5.01676]
[1778192851837,34.56,79925.84,0.0,0.96504,3e-05,5.00021]
[1778192856872,34.56,79926.15,0.0,0.96505,3e-05,4.99945]
[1778192861908,34.56,79927.9,0.0,0.9651,3e-05,4.99287]
[1778192866942,34.56,79928.19,0.0,0.96511,3e-05,4.99213]
[1778192871977,34.56,79927.51,0.0,0.96508,3e-05,4.99524]
[1778192876006,34.56,79922.38,0.0,0.9649,3e-05,5.01598]
[1778192881040,34.56,79922.53,0.0,0.96491,3e-05,5.01556]
[1778192886075,34.56,79922.89,0.0,0.96492,3e-05,5.01434]
[1778192887086,34.56,79916.35,0.0,0.96469,3e-05,5.04055]
[1778192889100,34.56,79911.36,0.0,0.96452,3e-05,5.06056]
[1778192894135,34.56,79912.1,0.0,0.96455,3e-05,5.05743]
[1778192896150,34.56,79916.7,0.0,0.96471,3e-05,5.03892]
[1778192902191,34.56,79918.35,0.0,0.96476,3e-05,5.03243]
[1778192907226,34.56,79918.29,0.0,0.96476,3e-05,5.03279]
[1778192912261,34.56,79918.61,0.0,0.96479,3e-05,5.02857]
[1778192918305,34.56,79916.77,0.0,0.96472,3e-05,5.03608]
[1778192923340,34.56,79919.94,0.0,0.96483,3e-05,5.02357]
[1778192929382,34.56,79920.11,0.0,0.96484,3e-05,5.02314]
[1778192934417,34.56,79920.68,0.0,0.96485,3e-05,5.02106]
[1778192938262,34.56,79922.99,0.0,0.96493,3e-05,5.01197]
[1778192938450,34.56,79924.15,0.0,0.96497,3e-05,5.0074]
[1778192941470,34.56,79914.14,0.0,0.96462,3e-05,5.04763]
[1778192942477,34.56,79911.74,0.0,0.96454,3e-05,5.05726]
[1778192947512,34.56,79914.13,0.0,0.96462,3e-05,5.0476]
[1778192952547,34.56,79914.76,0.0,0.96465,3e-05,5.04509]
[1778192957583,34.56,79913.89,0.0,0.96462,3e-05,5.04861]
[1778192963624,34.56,79912.75,0.0,0.96458,3e-05,5.05318]
[1778192970674,34.56,79912.79,0.0,0.96458,3e-05,5.05304]
[1778192975708,34.56,79911.22,0.0,0.96454,3e-05,5.05628]
[1778192977722,34.56,79906.43,0.0,0.96437,4e-05,5.07552]
[1778192982757,34.56,79903.54,0.0,0.96428,4e-05,5.08691]
[1778192985778,34.56,79899.21,0.0,0.96413,4e-05,5.10418]
[1778192990813,34.56,79896.8,0.0,0.96404,4e-05,5.11341]
[1778192995848,34.56,79896.59,0.0,0.96404,4e-05,5.11364]
[1778193000883,34.56,79895.6,0.0,0.96401,4e-05,5.11702]
[1778193001890,34.56,79886.74,0.0,0.9637,4e-05,5.15287]
[1778193002897,34.56,79880.75,0.0,0.96349,4e-05,5.17716]
[1778193003904,34.56,79876.77,0.0,0.96335,4e-05,5.19324]
[1778193005927,34.56,79879.43,0.0,0.96345,4e-05,5.18184]
[1778193006931,34.56,79886.1,0.0,0.96369,4e-05,5.15435]
[1778193008944,34.56,79890.08,0.0,0.96383,4e-05,5.13771]
[1778193011197,34.56,79892.52,0.0,0.96392,4e-05,5.12762]
[1778193011388,34.56,79892.52,0.0,0.96392,4e-05,5.12762]
[1778193011420,34.56,79892.42,0.0,0.96392,4e-05,5.12769]
[1778193017000,34.55,79892.36,0.0,0.96392,4e-05,5.12714]
[1778193022035,34.55,79889.9,0.0,0.96384,4e-05,5.13634]
[1778193027070,34.55,79890.9,0.0,0.96389,4e-05,5.13126]
[1778193029086,34.55,79897.64,0.0,0.96413,4e-05,5.10361]
[1778193030091,34.55,79904.48,0.0,0.96437,4e-05,5.07588]
[1778193032105,34.55,79914.03,0.0,0.96472,3e-05,5.03434]
[1778193033112,34.55,79920.76,0.0,0.96496,3e-05,5.00737]
[1778193035126,34.55,79924.96,0.0,0.9651,3e-05,4.99074]
[1778193038147,34.55,79929.19,0.0,0.96525,3e-05,4.97415]
[1778193043182,34.55,79928.34,0.0,0.96521,3e-05,4.97801]
[1778193045196,34.55,79922.37,0.0,0.96501,3e-05,5.00195]
[1778193050231,34.55,79922.8,0.0,0.96502,3e-05,5.00052]
[1778193054259,34.55,79914.74,0.0,0.96474,3e-05,5.03297]
[1778193059294,34.55,79917.47,0.0,0.96483,3e-05,5.02212]
[1778193063322,34.55,79907.68,0.0,0.96449,3e-05,5.06151]
[1778193069364,34.55,79907.13,0.0,0.96447,3e-05,5.06357]
[1778193076413,34.55,79907.53,0.0,0.96449,3e-05,5.06187]
[1778193078427,34.55,79911.89,0.0,0.96464,3e-05,5.04435]
[1778193083468,34.55,79914.81,0.0,0.96474,3e-05,5.03281]
[1778193088503,34.55,79923.19,0.0,0.96503,3e-05,4.99949]
[1778193090517,34.55,79926.97,0.0,0.96516,3e-05,4.98463]
[1778193095555,34.55,79925.28,0.0,0.96511,3e-05,4.98884]
[1778193100590,34.56,79925.28,0.0,0.96511,3e-05,4.9894]
[1778193105625,34.56,79925.34,0.0,0.96511,3e-05,4.98973]
[1778193110660,34.56,79925.4,0.0,0.9651,3e-05,4.99007]
[1778193117709,34.56,79931.18,0.0,0.96529,3e-05,4.96791]
[1778193119723,34.56,79934.36,0.0,0.9654,3e-05,4.95564]
[1778193124760,34.56,79934.46,0.0,0.9654,3e-05,4.95612]
[1778193129795,34.56,79934.56,0.0,0.96539,3e-05,4.95655]
[1778193134830,34.57,79934.65,0.0,0.96539,3e-05,4.95695]
[1778193143893,34.57,79936.67,0.0,0.96545,3e-05,4.95028]
[1778193148928,34.57,79940.23,0.0,0.96556,3e-05,4.93695]
[1778193154970,34.57,79940.69,0.0,0.96559,3e-05,4.93303]
[1778193160006,34.57,79940.82,0.0,0.96559,3e-05,4.93328]
[1778193167055,34.58,79940.59,0.0,0.96557,3e-05,4.93521]
[1778193171083,34.58,79928.92,0.0,0.96517,3e-05,4.98199]
[1778193173097,34.58,79928.36,0.0,0.96515,3e-05,4.9844]
[1778193179143,34.58,79926.94,0.0,0.96509,3e-05,4.99034]
[1778193184175,34.58,79926.74,0.0,0.96509,3e-05,4.9914]
[1778193187807,34.58,79930.08,0.0,0.9652,3e-05,4.97821]
[1778193187853,34.58,79930.08,0.0,0.9652,3e-05,4.97835]
[1778193194245,34.58,79929.84,0.0,0.96519,3e-05,4.97981]
[1778193198273,34.58,79937.8,0.0,0.96546,3e-05,4.94853]
[1778193200287,34.58,79939.19,0.0,0.9655,3e-05,4.94329]
[1778193207336,34.58,79941.88,0.0,0.96559,3e-05,4.9336]
[1778193216399,34.59,79941.66,0.0,0.96559,3e-05,4.9327]
[1778193221434,34.59,79935.78,0.0,0.96538,3e-05,4.95664]
[1778193223448,34.59,79932.23,0.0,0.96526,3e-05,4.97089]
[1778193228483,34.59,79935.69,0.0,0.96537,3e-05,4.95755]
[1778193233518,34.59,79935.92,0.0,0.96538,3e-05,4.9571]
[1778193238553,34.59,79935.95,0.0,0.96537,3e-05,4.95743]
[1778193241574,34.59,79930.71,0.0,0.96519,3e-05,4.97849]
[1778193247616,34.59,79930.57,0.0,0.96518,3e-05,4.97933]
[1778193249641,34.59,79891.22,0.0,0.96381,4e-05,5.1375]
[1778193250648,34.59,79870.61,0.0,0.96307,4e-05,5.22167]
[1778193251654,34.59,79833.01,0.0,0.9617,4e-05,5.37645]
[1778193252075,34.59,79833.01,0.0,0.9617,4e-05,5.37645]
[1778193252661,34.59,79821.98,0.0,0.9613,4e-05,5.42187]
[1778193253668,34.59,79825.15,0.0,0.96143,4e-05,5.40785]
[1778193255682,34.58,79833.17,0.0,0.96173,4e-05,5.37354]
[1778193257697,34.58,79817.95,0.0,0.96117,4e-05,5.43639]
[1778193258703,34.58,79797.79,0.0,0.96041,4e-05,5.52194]
[1778193259710,34.58,79794.46,0.0,0.96029,4e-05,5.53534]
[1778193264746,34.58,79802.32,0.0,0.9606,4e-05,5.50082]
[1778193266759,34.58,79812.71,0.0,0.96099,4e-05,5.4564]
[1778193271794,34.58,79809.89,0.0,0.96091,4e-05,5.46465]
[1778193276829,34.58,79808.96,0.0,0.96088,4e-05,5.46808]
[1778193280857,34.58,79809.09,0.0,0.96089,4e-05,5.46726]
[1778193285892,34.57,79800.15,0.0,0.96055,4e-05,5.50481]
[1778193290928,34.57,79793.9,0.0,0.96032,4e-05,5.5308]
[1778193295963,34.57,79794.37,0.0,0.96034,4e-05,5.528]
[1778193296970,34.57,79777.87,0.0,0.95971,4e-05,5.59866]
[1778193297980,34.57,79765.66,0.0,0.95923,4e-05,5.65119]
[1778193298984,34.57,79747.0,0.0,0.9585,4e-05,5.73217]
[1778193299991,34.57,79744.41,0.0,0.9584,4e-05,5.74384]
[1778193304019,34.57,79752.98,0.0,0.95872,4e-05,5.70764]
[1778193309055,34.58,79754.51,0.0,0.95877,4e-05,5.70276]
[1778193314089,34.58,79762.74,0.0,0.95908,4e-05,5.66883]
[1778193319128,34.58,79766.64,0.0,0.95922,4e-05,5.65306]
[1778193320135,34.59,79780.52,0.0,0.95974,4e-05,5.59564]
[1778193321142,34.59,79786.19,0.0,0.95996,4e-05,5.57099]
[1778193326177,34.59,79788.28,0.0,0.96005,4e-05,5.56097]
[1778193331212,34.58,79780.83,0.0,0.95979,4e-05,5.58862]
[1778193336247,34.58,79788.62,0.0,0.9601,4e-05,5.55401]
[1778193339268,34.58,79795.54,0.0,0.96037,4e-05,5.52391]
[1778193343221,34.58,79795.79,0.0,0.96039,4e-05,5.52259]
[1778193343425,34.58,79795.79,0.0,0.96039,4e-05,5.52259]
[1778193343518,34.58,79795.46,0.0,0.96038,4e-05,5.52363]
[1778193350345,34.58,79797.76,0.0,0.96047,4e-05,5.51314]
[1778193352360,34.58,79793.57,0.0,0.96031,4e-05,5.53079]
[1778193357396,34.58,79797.91,0.0,0.96048,4e-05,5.51157]
[1778193362431,34.57,79799.67,0.0,0.96056,4e-05,5.50349]
[1778193364263,34.57,79799.98,0.0,0.96057,4e-05,5.50206]
[1778193370487,34.57,79800.73,0.0,0.9606,4e-05,5.4981]
[1778193375522,34.57,79803.69,0.0,0.96072,4e-05,5.48494]
[1778193380557,34.57,79801.75,0.0,0.96065,4e-05,5.49254]
[1778193385592,34.57,79803.86,0.0,0.96074,4e-05,5.48298]
[1778193390627,34.57,79802.04,0.0,0.96067,4e-05,5.49017]
[1778193391634,34.57,79796.12,0.0,0.96047,4e-05,5.51205]
[1778193394655,34.57,79792.83,0.0,0.96035,4e-05,5.52561]
[1778193399690,34.57,79792.05,0.0,0.96032,4e-05,5.52888]
[1778193404725,34.57,79792.11,0.0,0.96032,4e-05,5.52852]
[1778193408753,34.56,79796.67,0.0,0.9605,4e-05,5.50835]
[1778193412781,34.56,79801.61,0.0,0.9607,4e-05,5.48678]
[1778193416809,34.56,79793.02,0.0,0.96037,4e-05,5.52297]
[1778193417819,34.56,79788.77,0.0,0.96021,4e-05,5.54098]
[1778193421847,34.56,79783.55,0.0,0.96,4e-05,5.56411]
[1778193422854,34.56,79782.34,0.0,0.95995,4e-05,5.56981]
[1778193425875,34.57,79786.87,0.0,0.96011,4e-05,5.55189]
[1778193430910,34.57,79787.41,0.0,0.96011,4e-05,5.55223]
[1778193435945,34.58,79786.47,0.0,0.96005,4e-05,5.55891]
[1778193440980,34.58,79786.08,0.0,0.96001,4e-05,5.56319]
[1778193441987,34.58,79804.42,0.0,0.96072,4e-05,5.48464]
[1778193442994,34.58,79806.24,0.0,0.96079,4e-05,5.47683]
[1778193446101,34.58,79808.7,0.0,0.96088,4e-05,5.46625]
[1778193447022,34.58,79810.8,0.0,0.96096,4e-05,5.45725]
[1778193451050,34.58,79807.04,0.0,0.96084,4e-05,5.46974]
[1778193456085,34.58,79808.69,0.0,0.96091,4e-05,5.46241]
[1778193461121,34.58,79809.11,0.0,0.96093,4e-05,5.46032]
[1778193462128,34.58,79800.26,0.0,0.96059,4e-05,5.49786]
[1778193463135,34.58,79797.08,0.0,0.96047,4e-05,5.51129]
[1778193466156,34.58,79792.33,0.0,0.96029,4e-05,5.53193]
[1778193470020,34.58,79793.68,0.0,0.96034,4e-05,5.52565]
[1778193476229,34.58,79797.68,0.0,0.96048,4e-05,5.50998]
[1778193481264,34.59,79797.68,0.0,0.96045,4e-05,5.51328]
[1778193486299,34.6,79799.1,0.0,0.96048,4e-05,5.51058]
[1778193490792,34.6,79799.4,0.0,0.96047,4e-05,5.51133]
[1778193493350,34.61,79806.45,0.0,0.96072,4e-05,5.48406]
[1778193496375,34.61,79810.45,0.0,0.96086,4e-05,5.46776]
[1778193501411,34.61,79816.74,0.0,0.9611,4e-05,5.44103]
[1778193506446,34.61,79820.61,0.0,0.96125,4e-05,5.42486]
[1778193511481,34.62,79823.42,0.0,0.96134,4e-05,5.41349]
[1778193513495,34.62,79827.67,0.0,0.96149,4e-05,5.3971]
[1778193518530,34.63,79832.41,0.0,0.96163,4e-05,5.38111]
[1778193522558,34.63,79827.22,0.0,0.96141,4e-05,5.40605]
[1778193527399,34.64,79828.58,0.0,0.96143,4e-05,5.40332]
[1778193527596,34.64,79827.96,0.0,0.9614,4e-05,5.40666]
[1778193532631,34.65,79828.27,0.0,0.96138,4e-05,5.40904]
[1778193536666,34.66,79832.64,0.0,0.96152,4e-05,5.39359]
[1778193541697,34.66,79839.53,0.0,0.96174,4e-05,5.3685]
[1778193545725,34.67,79844.58,0.0,0.9619,4e-05,5.35054]
[1778193552774,34.68,79836.41,0.0,0.96155,4e-05,5.39034]
[1778193553781,34.68,79831.8,0.0,0.96137,4e-05,5.41121]
[1778193558816,34.69,79832.24,0.0,0.96135,4e-05,5.41287]
[1778193563851,34.7,79833.88,0.0,0.96138,4e-05,5.40955]
[1778193564732,34.7,79833.88,0.0,0.96138,4e-05,5.40955]
[1778193564858,34.7,79834.04,0.0,0.96138,4e-05,5.40957]
[1778193569893,34.71,79834.36,0.0,0.96136,4e-05,5.41163]
[1778193572915,34.71,79829.39,0.0,0.96118,4e-05,5.43134]
[1778193576943,34.72,79834.1,0.0,0.96133,4e-05,5.41418]
[1778193581978,34.72,79832.79,0.0,0.96126,4e-05,5.42301]
[1778193588020,34.73,79831.78,0.0,0.96118,4e-05,5.43112]
[1778193593056,34.74,79833.39,0.0,0.96122,4e-05,5.42756]
[1778193598091,34.75,79833.58,0.0,0.96119,4e-05,5.42997]
[1778193603126,34.75,79835.92,0.0,0.96125,4e-05,5.42331]
[1778193605140,34.76,79843.25,0.0,0.96152,4e-05,5.39391]
[1778193610175,34.76,79845.44,0.0,0.96157,4e-05,5.38821]
[1778193615210,34.77,79848.03,0.0,0.96163,4e-05,5.3809]
[1778193620248,34.78,79849.42,0.0,0.96165,4e-05,5.37863]
[1778193626291,34.79,79841.42,0.0,0.96132,4e-05,5.41616]
[1778193628736,34.79,79838.39,0.0,0.9612,4e-05,5.43011]
[1778193633340,34.79,79834.71,0.0,0.96105,4e-05,5.44538]
[1778193638375,34.8,79831.79,0.0,0.96092,4e-05,5.46046]
[1778193643411,34.81,79834.7,0.0,0.961,4e-05,5.45102]
[1778193645425,34.81,79839.02,0.0,0.96116,4e-05,5.43401]
[1778193651467,34.82,79840.27,0.0,0.96117,4e-05,5.4323]
[1778193656502,34.82,79839.67,0.0,0.96112,4e-05,5.43772]
[1778193659866,34.82,79839.77,0.0,0.96112,4e-05,5.43843]
[1778193659967,34.83,79833.83,0.0,0.96088,4e-05,5.4645]
[1778193664558,34.83,79829.31,0.0,0.9607,4e-05,5.48571]
[1778193669593,34.84,79826.72,0.0,0.96058,4e-05,5.49917]
[1778193674628,34.84,79827.61,0.0,0.96059,4e-05,5.49772]
[1778193679663,34.85,79831.28,0.0,0.96071,4e-05,5.48462]
[1778193683696,34.85,79835.98,0.0,0.96087,4e-05,5.46685]
[1778193688732,34.86,79836.34,0.0,0.96086,4e-05,5.4679]
[1778193693767,34.86,79838.84,0.0,0.96095,4e-05,5.4567]
[1778193698802,34.87,79840.75,0.0,0.961,4e-05,5.45127]
[1778193703838,34.87,79840.63,0.0,0.96097,4e-05,5.45436]
[1778193707866,34.88,79835.92,0.0,0.96078,4e-05,5.47618]
[1778193709880,34.88,79830.98,0.0,0.96058,4e-05,5.49796]
[1778193714915,34.88,79831.36,0.0,0.96057,4e-05,5.49894]
[1778193719950,34.89,79831.3,0.0,0.96055,4e-05,5.50135]
[1778193724985,34.89,79833.3,0.0,0.96061,4e-05,5.49507]
[1778193730022,34.9,79834.93,0.0,0.96065,4e-05,5.49041]
[1778193735057,34.9,79834.78,0.0,0.96062,4e-05,5.4933]
[1778193741099,34.91,79834.67,0.0,0.9606,4e-05,5.49647]
[1778193747143,34.91,79832.45,0.0,0.96049,4e-05,5.50851]
[1778193752178,34.92,79832.04,0.0,0.96048,4e-05,5.50913]
[1778193756206,34.92,79827.84,0.0,0.9603,4e-05,5.52855]
[1778193761241,34.93,79827.41,0.0,0.96026,4e-05,5.53288]
[1778193766277,34.93,79827.26,0.0,0.96024,4e-05,5.536]
[1778193771312,34.94,79827.67,0.0,0.96023,4e-05,5.53673]
[1778193780375,34.95,79827.94,0.0,0.9602,4e-05,5.53999]
[1778193783396,34.95,79836.58,0.0,0.96052,4e-05,5.50493]
[1778193784403,34.95,79850.56,0.0,0.96104,4e-05,5.44661]
[1778193785410,34.95,79852.52,0.0,0.96111,4e-05,5.43893]
[1778193788431,34.95,79857.04,0.0,0.96126,4e-05,5.42166]
[1778193793466,34.96,79857.25,0.0,0.96124,4e-05,5.42361]
[1778193798402,34.97,79857.07,0.0,0.96122,4e-05,5.42664]
[1778193801522,34.97,79861.43,0.0,0.96136,4e-05,5.41074]
[1778193805550,34.98,79867.94,0.0,0.96158,4e-05,5.38614]
[1778193810585,34.98,79871.2,0.0,0.96167,4e-05,5.37595]
[1778193816627,34.99,79868.97,0.0,0.96157,4e-05,5.38593]
[1778193821662,35.0,79871.41,0.0,0.96164,4e-05,5.37912]
[1778193825690,35.0,79855.76,0.0,0.96103,4e-05,5.44688]
[1778193826697,35.0,79852.67,0.0,0.96091,4e-05,5.46037]
[1778193832741,35.01,79852.33,0.0,0.96087,4e-05,5.46512]
[1778193837780,35.02,79852.49,0.0,0.96085,4e-05,5.46738]
[1778193842816,35.02,79849.91,0.0,0.96073,4e-05,5.48109]
[1778193847851,35.03,79846.95,0.0,0.96059,4e-05,5.49637]
[1778193852886,35.03,79847.01,0.0,0.96057,4e-05,5.49852]
[1778193857921,35.04,79847.15,0.0,0.96055,4e-05,5.5005]
[1778193864972,35.05,79847.02,0.0,0.96052,4e-05,5.5047]
[1778193870009,35.05,79847.51,0.0,0.96051,4e-05,5.50543]
[1778193873026,35.06,79839.03,0.0,0.9602,4e-05,5.53959]
[1778193874033,35.06,79833.16,0.0,0.95997,4e-05,5.56497]
[1778193876048,35.06,79832.03,0.0,0.95992,4e-05,5.57071]
[1778193881083,35.06,79831.66,0.0,0.95988,4e-05,5.57449]
[1778193887125,35.07,79831.27,0.0,0.95985,4e-05,5.5788]
[1778193893167,35.08,79832.29,0.0,0.95986,4e-05,5.57756]
[1778193898202,35.08,79831.91,0.0,0.95982,4e-05,5.58137]
[1778193902230,35.08,79823.07,0.0,0.95947,4e-05,5.62046]
[1778193904244,35.09,79822.73,0.0,0.95945,4e-05,5.62264]
[1778193909279,35.09,79826.09,0.0,0.95956,4e-05,5.61021]
[1778193918342,35.1,79825.83,0.0,0.95953,4e-05,5.61454]
[1778193925391,35.1,79825.62,0.0,0.9595,4e-05,5.61714]
[1778193930426,35.1,79825.51,0.0,0.95949,4e-05,5.61877]
[1778193935461,35.11,79824.55,0.0,0.95946,4e-05,5.62074]
[1778193940496,35.11,79823.66,0.0,0.95942,4e-05,5.62561]
[1778193945532,35.11,79823.68,0.0,0.95941,4e-05,5.62661]
[1778193950566,35.11,79823.65,0.0,0.9594,4e-05,5.62802]
[1778193955601,35.11,79822.25,0.0,0.95933,4e-05,5.63498]
[1778193960636,35.12,79827.09,0.0,0.95951,4e-05,5.61539]
[1778193965671,35.12,79829.02,0.0,0.95958,4e-05,5.60836]
[1778193970720,35.12,79832.64,0.0,0.9597,4e-05,5.59429]
[1778193975755,35.12,79840.79,0.0,0.96,4e-05,5.56124]
[1778193980790,35.13,79844.58,0.0,0.96013,4e-05,5.54691]
[1778193984819,35.13,79848.9,0.0,0.96028,4e-05,5.53003]
[1778193989854,35.13,79852.22,0.0,0.96039,4e-05,5.5179]
[1778193994889,35.14,79850.83,0.0,0.96034,4e-05,5.52228]
[1778194001938,35.14,79852.04,0.0,0.96037,4e-05,5.51982]
[1778194006973,35.15,79852.66,0.0,0.96037,4e-05,5.5189]
[1778194012010,35.15,79848.23,0.0,0.96019,4e-05,5.53908]
[1778194017043,35.15,79846.93,0.0,0.96013,4e-05,5.54645]
[1778194020064,35.16,79839.15,0.0,0.95982,4e-05,5.5805]
[1778194022233,35.16,79836.73,0.0,0.95973,4e-05,5.59109]
[1778194022326,35.16,79836.7,0.0,0.95972,4e-05,5.59187]
[1778194028122,35.16,79836.88,0.0,0.95971,4e-05,5.59277]
[1778194029129,35.16,79830.53,0.0,0.95946,4e-05,5.62005]
[1778194031961,35.16,79827.56,0.0,0.95935,4e-05,5.63332]
[1778194038193,35.17,79827.68,0.0,0.95933,4e-05,5.63473]
[1778194044235,35.17,79830.59,0.0,0.95943,4e-05,5.62404]
[1778194046034,35.17,79831.89,0.0,0.95948,4e-05,5.61881]
[1778194046249,35.17,79831.95,0.0,0.95948,4e-05,5.61886]
[1778194051298,35.18,79830.8,0.0,0.95944,4e-05,5.62169]
[1778194056333,35.18,79828.72,0.0,0.95935,4e-05,5.6317]
[1778194061368,35.18,79828.69,0.0,0.95934,4e-05,5.63275]
[1778194066403,35.18,79829.62,0.0,0.95937,4e-05,5.62971]
[1778194070433,35.18,79834.92,0.0,0.95957,4e-05,5.60795]
[1778194073454,35.19,79840.4,0.0,0.95977,4e-05,5.58566]
[1778194076475,35.19,79846.31,0.0,0.95999,4e-05,5.56148]
[1778194078489,35.19,79851.8,0.0,0.96019,4e-05,5.53897]
[1778194084531,35.19,79851.88,0.0,0.96018,4e-05,5.54054]
[1778194089566,35.2,79853.66,0.0,0.96023,4e-05,5.53461]
[1778194093594,35.2,79859.9,0.0,0.96045,4e-05,5.50968]
[1778194098630,35.2,79859.65,0.0,0.96043,4e-05,5.51245]
[1778194103664,35.21,79861.61,0.0,0.96049,4e-05,5.50595]
[1778194108699,35.21,79863.29,0.0,0.96053,4e-05,5.50073]
[1778194112727,35.21,79871.16,0.0,0.96084,4e-05,5.46617]
[1778194114741,35.22,79876.03,0.0,0.96101,4e-05,5.44681]
[1778194118769,35.22,79869.3,0.0,0.96074,4e-05,5.47671]
[1778194123804,35.22,79862.9,0.0,0.96048,4e-05,5.50552]
[1778194128839,35.23,79860.92,0.0,0.96039,4e-05,5.51568]
[1778194133874,35.23,79865.15,0.0,0.96054,4e-05,5.49985]
[1778194141931,35.24,79865.71,0.0,0.96053,4e-05,5.50077]
[1778194146968,35.24,79872.15,0.0,0.96075,4e-05,5.47598]
[1778194152004,35.25,79873.74,0.0,0.96079,4e-05,5.47169]
[1778194157038,35.25,79874.44,0.0,0.96079,4e-05,5.47115]
[1778194163081,35.26,79874.0,0.0,0.96075,4e-05,5.47579]
[1778194168116,35.26,79873.72,0.0,0.96072,4e-05,5.47922]
[1778194170610,35.26,79874.0,0.0,0.96073,4e-05,5.47851]
[1778194170662,35.27,79876.64,0.0,0.96082,4e-05,5.46845]
[1778194171835,35.27,79876.64,0.0,0.96082,4e-05,5.46845]
[1778194182214,35.28,79878.02,0.0,0.96084,4e-05,5.46494]
[1778194183221,35.28,79871.9,0.0,0.96061,4e-05,5.4909]
[1778194188256,35.28,79871.67,0.0,0.96058,4e-05,5.49399]
[1778194193291,35.29,79871.12,0.0,0.96055,4e-05,5.4984]
[1778194202354,35.3,79872.46,0.0,0.96056,4e-05,5.4966]
[1778194207389,35.3,79876.27,0.0,0.96069,4e-05,5.48282]
[1778194212424,35.3,79873.71,0.0,0.96057,4e-05,5.49568]
[1778194218466,35.31,79871.83,0.0,0.96048,4e-05,5.50603]
[1778194223501,35.31,79873.46,0.0,0.96052,4e-05,5.50128]
[1778194228536,35.32,79873.02,0.0,0.96048,4e-05,5.50563]
[1778194233571,35.32,79872.84,0.0,0.96048,4e-05,5.5052]
[1778194236592,35.33,79881.2,0.0,0.96078,4e-05,5.47161]
[1778194239614,35.33,79883.22,0.0,0.96084,4e-05,5.46463]
[1778194244649,35.33,79884.73,0.0,0.96088,4e-05,5.46073]
[1778194249684,35.34,79879.27,0.0,0.96065,4e-05,5.48576]
[1778194254719,35.34,79881.83,0.0,0.96073,4e-05,5.47727]
[1778194259754,35.35,79883.84,0.0,0.96079,4e-05,5.47111]
[1778194264789,35.35,79883.76,0.0,0.96076,4e-05,5.47361]
[1778194269824,35.36,79888.65,0.0,0.96093,4e-05,5.45549]
[1778194274859,35.36,79887.63,0.0,0.96087,4e-05,5.46192]
[1778194279894,35.37,79889.33,0.0,0.96091,4e-05,5.45699]
[1778194284929,35.37,79889.9,0.0,0.96092,4e-05,5.45674]
[1778194287950,35.37,79901.44,0.0,0.96133,4e-05,5.41035]
[1778194289964,35.38,79902.66,0.0,0.96137,4e-05,5.40632]
[1778194294762,35.38,79904.76,0.0,0.96145,4e-05,5.39654]
[1778194298020,35.39,79909.12,0.0,0.96159,4e-05,5.38078]
[1778194303056,35.39,79907.21,0.0,0.96149,4e-05,5.39139]
[1778194308091,35.4,79907.31,0.0,0.96147,4e-05,5.39375]
[1778194310105,35.4,79902.61,0.0,0.96129,4e-05,5.41417]
[1778194315140,35.41,79902.11,0.0,0.96125,4e-05,5.41881]
[1778194322189,35.41,79902.17,0.0,0.96122,4e-05,5.42216]
[1778194328231,35.42,79904.57,0.0,0.96128,4e-05,5.41543]
[1778194334273,35.43,79903.26,0.0,0.96121,4e-05,5.42398]
[1778194337294,35.43,79898.35,0.0,0.96101,4e-05,5.4458]
[1778194339308,35.43,79892.58,0.0,0.96079,4e-05,5.47061]
[1778194344343,35.44,79892.52,0.0,0.96077,4e-05,5.47307]
[1778194349379,35.44,79892.17,0.0,0.96074,4e-05,5.4767]
[1778194354414,35.45,79890.75,0.0,0.96069,4e-05,5.48149]
[1778194359449,35.45,79891.46,0.0,0.96069,4e-05,5.48071]
[1778194364485,35.45,79891.2,0.0,0.96066,4e-05,5.484]
[1778194368513,35.46,79895.82,0.0,0.96082,4e-05,5.46661]
[1778194373548,35.46,79897.48,0.0,0.96086,4e-05,5.46207]
[1778194377576,35.47,79901.7,0.0,0.961,4e-05,5.44657]
[1778194382611,35.47,79902.16,0.0,0.96099,4e-05,5.44722]
[1778194387646,35.48,79902.69,0.0,0.96099,4e-05,5.4476]
[1778194392681,35.49,79903.06,0.0,0.96098,4e-05,5.44916]
[1778194397716,35.49,79903.0,0.0,0.96095,4e-05,5.45198]
[1778194405772,35.5,79905.06,0.0,0.96099,4e-05,5.44761]
[1778194409800,35.5,79910.51,0.0,0.96117,4e-05,5.42724]
[1778194414836,35.51,79910.46,0.0,0.96117,4e-05,5.42693]
[1778194419875,35.51,79912.11,0.0,0.96123,4e-05,5.42075]
[1778194422404,35.51,79912.59,0.0,0.96125,4e-05,5.41847]
[1778194422896,35.51,79912.42,0.0,0.96124,4e-05,5.41902]
[1778194427931,35.51,79913.07,0.0,0.96127,4e-05,5.41556]
[1778194430952,35.51,79918.56,0.0,0.96148,4e-05,5.39265]
[1778194435987,35.51,79920.11,0.0,0.96154,4e-05,5.38573]
[1778194436994,35.51,79914.22,0.0,0.96132,4e-05,5.40974]
[1778194438001,35.51,79909.81,0.0,0.96116,4e-05,5.4277]
[1778194443037,35.51,79911.99,0.0,0.96123,4e-05,5.42045]
[1778194448072,35.51,79912.32,0.0,0.96122,4e-05,5.42148]
[1778194455121,35.52,79912.53,0.0,0.9612,4e-05,5.42391]
[1778194459149,35.53,79917.81,0.0,0.96137,4e-05,5.40412]
[1778194464184,35.52,79915.06,0.0,0.96128,4e-05,5.4152]
[1778194469219,35.52,79911.2,0.0,0.96114,4e-05,5.43014]
[1778194472240,35.52,79908.06,0.0,0.96105,4e-05,5.43921]
[1778194478285,35.52,79907.4,0.0,0.96104,4e-05,5.44062]
[1778194484327,35.52,79906.44,0.0,0.96102,4e-05,5.44328]
[1778194488862,35.51,79906.03,0.0,0.96101,4e-05,5.44433]
[1778194488911,35.51,79906.21,0.0,0.96102,4e-05,5.44316]
[1778194494397,35.51,79906.08,0.0,0.96102,4e-05,5.44265]
[1778194499432,35.51,79904.82,0.0,0.96099,4e-05,5.44681]
[1778194504467,35.51,79904.88,0.0,0.961,4e-05,5.44553]
[1778194509502,35.5,79904.45,0.0,0.96099,4e-05,5.44629]
[1778194514537,35.5,79900.31,0.0,0.96085,4e-05,5.46232]
[1778194520579,35.5,79899.52,0.0,0.96081,4e-05,5.46607]
[1778194525616,35.51,79898.89,0.0,0.96077,4e-05,5.47061]
[1778194535686,35.52,79899.52,0.0,0.96078,4e-05,5.46861]
[1778194540724,35.52,79898.24,0.0,0.96072,4e-05,5.47522]
[1778194546766,35.52,79898.92,0.0,0.96076,4e-05,5.47101]
[1778194551801,35.51,79899.46,0.0,0.96079,4e-05,5.46766]
[1778194556836,35.51,79900.08,0.0,0.96082,4e-05,5.46401]
[1778194561871,35.51,79900.2,0.0,0.96084,4e-05,5.46246]
[1778194569927,35.5,79900.39,0.0,0.96086,4e-05,5.45981]
[1778194573955,35.5,79906.33,0.0,0.96109,4e-05,5.43455]
[1778194578990,35.5,79905.94,0.0,0.96108,4e-05,5.43529]
[1778194584025,35.5,79906.86,0.0,0.96112,4e-05,5.43062]
[1778194589061,35.5,79907.55,0.0,0.96115,4e-05,5.42691]
[1778194594096,35.5,79907.6,0.0,0.96119,4e-05,5.42263]
[1778194599131,35.49,79907.95,0.0,0.96121,4e-05,5.42033]
[1778194604169,35.49,79911.97,0.0,0.96136,4e-05,5.40303]
[1778194609205,35.49,79913.41,0.0,0.96142,4e-05,5.3964]
[1778194614240,35.49,79915.81,0.0,0.96151,4e-05,5.38589]
[1778194615247,35.49,79924.41,0.0,0.96183,4e-05,5.35064]
[1778194616254,35.49,79924.55,0.0,0.96183,4e-05,5.35]
[1778194621289,35.49,79925.33,0.0,0.96186,4e-05,5.3465]
[1778194627331,35.49,79927.26,0.0,0.96194,4e-05,5.33831]
[1778194632366,35.49,79927.08,0.0,0.96193,4e-05,5.33875]
[1778194637401,35.49,79927.51,0.0,0.96195,4e-05,5.3367]
[1778194649485,35.48,79927.52,0.0,0.96196,4e-05,5.3359]
[1778194654520,35.48,79936.57,0.0,0.96231,4e-05,5.29565]
[1778194655527,35.48,79936.09,0.0,0.96229,4e-05,5.29759]
[1778194657541,35.48,79926.62,0.0,0.96195,4e-05,5.336]
[1778194658548,35.48,79922.38,0.0,0.9618,4e-05,5.3532]
[1778194659555,35.48,79918.05,0.0,0.96163,4e-05,5.37139]
[1778194660562,35.49,79908.33,0.0,0.96127,4e-05,5.41171]
[1778194661569,35.49,79904.59,0.0,0.96113,4e-05,5.42751]
[1778194665167,35.49,79902.94,0.0,0.96107,4e-05,5.43509]
[1778194670632,35.49,79901.83,0.0,0.961,4e-05,5.44234]
[1778194676674,35.5,79901.7,0.0,0.96098,4e-05,5.44521]
[1778194681718,35.5,79905.31,0.0,0.96109,4e-05,5.4323]
[1778194686751,35.5,79908.28,0.0,0.9612,4e-05,5.41976]
[1778194691786,35.5,79909.8,0.0,0.96127,4e-05,5.41268]
[1778194700853,35.5,79913.25,0.0,0.96141,4e-05,5.39708]
[1778194705884,35.5,79914.21,0.0,0.96145,4e-05,5.39241]
[1778194710919,35.49,79914.74,0.0,0.96147,4e-05,5.38953]
[1778194716961,35.49,79914.76,0.0,0.9615,4e-05,5.38542]
[1778194721997,35.49,79914.82,0.0,0.96151,4e-05,5.38451]
[1778194727032,35.49,79913.63,0.0,0.96147,4e-05,5.3887]
[1778194730053,35.49,79908.08,0.0,0.96128,4e-05,5.41087]
[1778194735088,35.49,79907.82,0.0,0.96127,4e-05,5.41106]
[1778194740123,35.49,79908.07,0.0,0.96129,4e-05,5.40919]
[1778194746165,35.48,79910.68,0.0,0.96139,4e-05,5.39756]
[1778194751200,35.48,79910.4,0.0,0.96139,4e-05,5.398]
[1778194753214,35.48,79916.08,0.0,0.9616,4e-05,5.37447]
[1778194758249,35.48,79916.72,0.0,0.96163,4e-05,5.37136]
[1778194763284,35.48,79917.97,0.0,0.96168,4e-05,5.36575]
[1778194770333,35.48,79918.1,0.0,0.96169,4e-05,5.36453]
[1778194773366,35.48,79919.4,0.0,0.96176,4e-05,5.35583]
[1778194773460,35.48,79919.33,0.0,0.96176,4e-05,5.35603]
[1778194776377,35.48,79926.96,0.0,0.96203,4e-05,5.32471]
[1778194781412,35.48,79926.58,0.0,0.96202,4e-05,5.32604]
[1778194786447,35.48,79925.88,0.0,0.962,4e-05,5.3286]
[1778194790475,35.47,79918.74,0.0,0.96174,4e-05,5.35739]
[1778194792489,35.48,79913.03,0.0,0.96153,4e-05,5.38182]
[1778194795510,35.48,79909.14,0.0,0.96137,4e-05,5.39923]
[1778194800545,35.49,79910.77,0.0,0.96141,4e-05,5.39493]
[1778194801560,35.49,79886.31,0.0,0.9605,4e-05,5.49636]
[1778194802566,35.49,79880.54,0.0,0.96028,4e-05,5.52068]
[1778194803574,35.49,79887.8,0.0,0.96055,4e-05,5.49093]
[1778194805589,35.49,79890.89,0.0,0.96066,4e-05,5.47895]
[1778194810624,35.49,79891.11,0.0,0.96065,4e-05,5.47976]
[1778194815659,35.5,79887.17,0.0,0.96049,4e-05,5.49776]
[1778194820087,35.5,79886.66,0.0,0.96046,4e-05,5.50083]
[1778194820328,35.5,79886.66,0.0,0.96046,4e-05,5.50083]
[1778194820429,35.5,79887.62,0.0,0.96049,4e-05,5.49749]
[1778194826737,35.51,79887.37,0.0,0.96046,4e-05,5.50142]
[1778194831772,35.51,79886.76,0.0,0.96045,4e-05,5.50153]
[1778194836807,35.5,79886.47,0.0,0.96045,4e-05,5.50119]
[1778194841842,35.51,79886.2,0.0,0.96042,4e-05,5.50483]
[1778194846877,35.52,79886.04,0.0,0.96039,4e-05,5.50803]
[1778194851912,35.52,79885.37,0.0,0.96034,4e-05,5.51333]
[1778194856947,35.52,79881.41,0.0,0.96018,4e-05,5.53145]
[1778194860975,35.53,79894.64,0.0,0.96067,4e-05,5.47686]
[1778194861982,35.52,79898.68,0.0,0.96082,4e-05,5.45992]
[1778194867017,35.52,79900.63,0.0,0.96091,4e-05,5.45084]
[1778194872052,35.52,79902.85,0.0,0.961,4e-05,5.44074]
[1778194877087,35.52,79902.73,0.0,0.961,4e-05,5.44039]
[1778194882122,35.52,79905.95,0.0,0.96112,4e-05,5.42628]
[1778194887157,35.52,79911.33,0.0,0.96133,4e-05,5.40348]
[1778194892192,35.51,79911.96,0.0,0.96138,4e-05,5.39709]
[1778194897227,35.51,79913.1,0.0,0.96142,4e-05,5.39185]
[1778194902267,35.51,79911.9,0.0,0.96139,4e-05,5.39609]
[1778194907302,35.51,79909.7,0.0,0.96131,4e-05,5.40442]
[1778194909316,35.51,79905.26,0.0,0.96115,4e-05,5.42237]
[1778194914355,35.51,79903.39,0.0,0.96106,4e-05,5.43239]
[1778194919390,35.52,79899.65,0.0,0.9609,4e-05,5.45088]
[1778194922411,35.52,79905.3,0.0,0.96109,4e-05,5.42939]
[1778194927446,35.52,79906.63,0.0,0.96115,4e-05,5.42304]
[1778194929460,35.52,79912.07,0.0,0.96135,4e-05,5.40039]
[1778194931474,35.52,79919.84,0.0,0.96163,4e-05,5.36836]
[1778194936509,35.52,79920.53,0.0,0.96166,4e-05,5.36517]
[1778194943563,35.52,79921.35,0.0,0.9617,4e-05,5.36124]
[1778194945572,35.52,79926.06,0.0,0.96187,4e-05,5.34189]
[1778194950607,35.52,79927.12,0.0,0.96191,4e-05,5.33734]
[1778194955642,35.52,79929.49,0.0,0.96202,4e-05,5.32437]
[1778194960677,35.52,79926.36,0.0,0.96191,4e-05,5.33694]
[1778194965712,35.52,79927.33,0.0,0.96194,4e-05,5.33281]
[1778194970747,35.52,79929.6,0.0,0.96203,4e-05,5.32339]
[1778194975782,35.52,79931.97,0.0,0.96211,4e-05,5.31373]
[1778194980817,35.52,79933.03,0.0,0.96215,4e-05,5.30943]
[1778194985852,35.52,79935.21,0.0,0.96223,4e-05,5.30067]
[1778194990887,35.52,79934.33,0.0,0.9622,4e-05,5.3043]
[1778194995922,35.52,79932.75,0.0,0.96214,4e-05,5.31074]
[1778195000957,35.52,79931.38,0.0,0.96209,4e-05,5.3163]
[1778195004990,35.52,79922.34,0.0,0.96176,4e-05,5.35296]
[1778195010028,35.52,79923.52,0.0,0.96181,4e-05,5.34779]
[1778195015063,35.52,79923.18,0.0,0.96182,4e-05,5.34561]
[1778195020098,35.52,79921.97,0.0,0.96175,4e-05,5.35343]
[1778195025133,35.53,79925.64,0.0,0.96186,4e-05,5.3414]
[1778195027147,35.53,79930.76,0.0,0.96203,4e-05,5.32179]
[1778195032182,35.54,79931.06,0.0,0.96202,4e-05,5.32363]
[1778195034196,35.54,79936.26,0.0,0.9622,4e-05,5.30378]
[1778195037217,35.54,79940.83,0.0,0.96235,4e-05,5.28662]
[1778195042252,35.54,79941.64,0.0,0.96238,4e-05,5.2834]
[1778195047287,35.54,79941.57,0.0,0.96237,4e-05,5.28372]
[1778195052322,35.54,79940.92,0.0,0.96235,4e-05,5.28634]
[1778195057357,35.54,79940.85,0.0,0.96235,4e-05,5.28657]
[1778195062394,35.54,79939.33,0.0,0.96229,4e-05,5.29261]
[1778195065415,35.54,79943.78,0.0,0.96245,4e-05,5.27455]
[1778195070450,35.54,79944.78,0.0,0.96249,4e-05,5.27055]
[1778195074478,35.54,79951.67,0.0,0.96276,4e-05,5.2397]
[1778195079515,35.54,79951.49,0.0,0.96275,4e-05,5.24073]
[1778195084550,35.54,79951.16,0.0,0.96273,4e-05,5.2424]
[1778195089585,35.54,79952.24,0.0,0.96277,4e-05,5.23846]
[1778195094621,35.55,79952.29,0.0,0.96276,4e-05,5.23873]
[1778195099656,35.55,79953.04,0.0,0.96279,4e-05,5.23623]
[1778195104691,35.55,79953.0,0.0,0.96278,4e-05,5.23694]
[1778195112747,35.55,79952.89,0.0,0.96277,4e-05,5.23824]
[1778195117785,35.55,79953.18,0.0,0.96278,4e-05,5.23761]
[1778195121811,35.55,79947.49,0.0,0.96257,4e-05,5.26095]
[1778195126846,35.55,79946.92,0.0,0.96255,4e-05,5.26359]
[1778195131881,35.55,79946.13,0.0,0.96254,4e-05,5.2639]
[1778195136916,35.56,79946.27,0.0,0.96252,4e-05,5.26548]
[1778195142958,35.57,79945.68,0.0,0.96247,4e-05,5.27187]
[1778195147994,35.57,79941.42,0.0,0.9623,4e-05,5.29051]
[1778195154036,35.57,79942.28,0.0,0.96233,4e-05,5.28719]
[1778195159072,35.57,79943.08,0.0,0.96236,4e-05,5.28413]
[1778195165114,35.57,79942.61,0.0,0.96234,4e-05,5.28627]
[1778195169142,35.57,79946.75,0.0,0.96248,4e-05,5.26978]
[1778195174178,35.57,79946.67,0.0,0.96248,4e-05,5.27045]
[1778195184247,35.57,79949.38,0.0,0.96257,4e-05,5.26023]
[1778195189282,35.58,79950.96,0.0,0.96262,4e-05,5.2544]
[1778195194317,35.58,79951.75,0.0,0.96267,4e-05,5.24857]
[1778195201366,35.58,79952.53,0.0,0.96269,4e-05,5.24621]
[1778195206401,35.58,79953.31,0.0,0.96271,4e-05,5.24356]
[1778195207408,35.58,79957.97,0.0,0.96287,4e-05,5.22498]
[1778195209914,35.58,79960.26,0.0,0.96295,4e-05,5.21594]
[1778195217478,35.58,79961.99,0.0,0.963,4e-05,5.21028]
[1778195222513,35.58,79964.67,0.0,0.96309,4e-05,5.20036]
[1778195227548,35.59,79963.45,0.0,0.96304,4e-05,5.20605]
[1778195234597,35.59,79959.95,0.0,0.96292,4e-05,5.21981]
[1778195238625,35.59,79964.22,0.0,0.96307,4e-05,5.20282]
[1778195243660,35.59,79966.17,0.0,0.96313,4e-05,5.19584]
[1778195244668,35.59,79970.49,0.0,0.96328,4e-05,5.17881]
[1778195249706,35.59,79970.9,0.0,0.96329,4e-05,5.17815]
[1778195251721,35.59,79967.45,0.0,0.96318,4e-05,5.1891]
[1778195256755,35.59,79965.39,0.0,0.96312,4e-05,5.19633]
[1778195261790,35.59,79964.4,0.0,0.96308,4e-05,5.20101]
[1778195266825,35.59,79967.04,0.0,0.96317,4e-05,5.1912]
[1778195271862,35.59,79967.21,0.0,0.96317,4e-05,5.19126]
[1778195276897,35.59,79967.62,0.0,0.96317,4e-05,5.19033]
[1778195278911,35.6,79972.3,0.0,0.96334,3e-05,5.17201]
[1778195286967,35.6,79971.17,0.0,0.96328,4e-05,5.1778]
[1778195292003,35.6,79981.43,0.0,0.96364,3e-05,5.13797]
[1778195296030,35.6,79983.68,0.0,0.96371,3e-05,5.13002]
[1778195298045,35.6,79989.34,0.0,0.9639,3e-05,5.10819]
[1778195299052,35.6,79993.85,0.0,0.96405,3e-05,5.09073]
[1778195304088,35.61,79996.11,0.0,0.96411,3e-05,5.08345]
[1778195309123,35.61,79996.38,0.0,0.96411,3e-05,5.08405]
[1778195314158,35.61,79996.42,0.0,0.96412,3e-05,5.08248]
[1778195317179,35.62,79991.66,0.0,0.96394,3e-05,5.10219]
[1778195318186,35.62,79985.79,0.0,0.96374,3e-05,5.12563]
[1778195320200,35.62,79972.35,0.0,0.96328,4e-05,5.17817]
[1778195321207,35.62,79969.64,0.0,0.96318,4e-05,5.18914]
[1778195326242,35.62,79969.19,0.0,0.96316,4e-05,5.19181]
[1778195331277,35.62,79969.16,0.0,0.96315,4e-05,5.19285]
[1778195336312,35.62,79971.41,0.0,0.96322,4e-05,5.18484]
[1778195341347,35.62,79975.54,0.0,0.96335,3e-05,5.16954]
[1778195342354,35.63,79980.55,0.0,0.96353,3e-05,5.14991]
[1778195347394,35.63,79981.76,0.0,0.96356,3e-05,5.14648]
[1778195352428,35.63,79982.17,0.0,0.96356,3e-05,5.14622]
[1778195356456,35.63,79990.55,0.0,0.96384,3e-05,5.11423]
[1778195360487,35.64,79992.42,0.0,0.96389,3e-05,5.10819]
[1778195365522,35.64,79996.05,0.0,0.964,3e-05,5.09559]
[1778195370557,35.64,79997.62,0.0,0.96404,3e-05,5.09117]
[1778195375592,35.65,79997.52,0.0,0.96404,3e-05,5.09017]
[1778195382641,35.65,79997.09,0.0,0.96401,3e-05,5.09422]
[1778195387676,35.66,79996.58,0.0,0.96398,3e-05,5.09783]
[1778195392711,35.66,79997.12,0.0,0.96398,3e-05,5.09727]
[1778195397746,35.66,79997.81,0.0,0.96399,3e-05,5.09612]
[1778195400767,35.67,79991.43,0.0,0.96376,3e-05,5.12214]
[1778195403788,35.66,79989.74,0.0,0.96371,3e-05,5.1284]
[1778195408825,35.66,79992.59,0.0,0.96383,3e-05,5.11509]
[1778195413859,35.66,79994.61,0.0,0.96391,3e-05,5.10556]
[1778195418894,35.65,79993.3,0.0,0.96388,3e-05,5.10918]
[1778195423929,35.65,79991.66,0.0,0.96383,3e-05,5.11404]
[1778195427957,35.65,79997.34,0.0,0.96404,3e-05,5.09047]
[1778195432992,35.65,79995.86,0.0,0.964,3e-05,5.09417]
[1778195438028,35.65,79997.17,0.0,0.96403,3e-05,5.09062]
[1778195443063,35.66,79998.56,0.0,0.96407,3e-05,5.08678]
[1778195448098,35.66,79998.37,0.0,0.96405,3e-05,5.08914]
[1778195453133,35.66,79997.44,0.0,0.964,3e-05,5.09434]
[1778195458169,35.67,79996.29,0.0,0.96395,3e-05,5.10038]
[1778195462197,35.67,79991.08,0.0,0.96376,3e-05,5.12144]
[1778195468239,35.66,79992.77,0.0,0.96384,3e-05,5.11288]
[1778195473274,35.66,79992.99,0.0,0.96385,3e-05,5.11113]
[1778195478309,35.67,79995.29,0.0,0.96392,3e-05,5.10365]
[1778195483344,35.67,79996.27,0.0,0.96394,3e-05,5.10139]
[1778195488379,35.67,79996.19,0.0,0.96392,3e-05,5.10327]
[1778195495428,35.68,79996.11,0.0,0.96392,3e-05,5.10261]
[1778195500463,35.68,79995.67,0.0,0.96389,3e-05,5.10585]
[1778195504491,35.68,79988.81,0.0,0.96365,3e-05,5.13402]
[1778195505498,35.68,79975.76,0.0,0.96319,4e-05,5.18593]
[1778195506505,35.68,79974.76,0.0,0.96315,4e-05,5.19007]
[1778195511540,35.68,79974.37,0.0,0.96316,4e-05,5.18934]
[1778195516575,35.67,79974.28,0.0,0.96318,4e-05,5.18745]
[1778195521610,35.67,79975.36,0.0,0.96323,4e-05,5.18093]
[1778195523626,35.67,79961.16,0.0,0.96274,4e-05,5.23666]
[1778195524633,35.67,79957.01,0.0,0.9626,4e-05,5.25275]
[1778195531683,35.66,79958.04,0.0,0.96267,4e-05,5.24476]
[1778195536718,35.66,79969.3,0.0,0.96307,4e-05,5.19889]
[1778195537725,35.66,79970.05,0.0,0.9631,4e-05,5.19605]
[1778195542814,35.66,79973.13,0.0,0.9632,4e-05,5.18463]
[1778195547849,35.66,79973.34,0.0,0.9632,4e-05,5.18461]
[1778195552884,35.66,79973.23,0.0,0.96321,4e-05,5.18267]
[1778195556912,35.66,79965.98,0.0,0.96295,4e-05,5.21213]
[1778195561947,35.66,79967.82,0.0,0.96301,4e-05,5.20535]
[1778195566982,35.66,79967.17,0.0,0.96298,4e-05,5.20855]
[1778195572028,35.67,79968.09,0.0,0.96301,4e-05,5.20535]
[1778195574962,35.67,79967.97,0.0,0.963,4e-05,5.20602]
[1778195575040,35.67,79967.91,0.0,0.963,4e-05,5.20636]
[1778195581082,35.67,79970.79,0.0,0.9631,4e-05,5.19545]
[1778195586117,35.67,79970.28,0.0,0.96308,4e-05,5.19806]
[1778195591902,35.67,79970.83,0.0,0.96309,4e-05,5.19632]
[1778195598201,35.67,79970.53,0.0,0.96308,4e-05,5.1978]
[1778195605250,35.67,79970.03,0.0,0.96306,4e-05,5.19934]
[1778195609278,35.67,79965.74,0.0,0.96291,4e-05,5.21686]
[1778195611292,35.67,79960.27,0.0,0.96274,4e-05,5.2357]
[1778195615320,35.67,79955.38,0.0,0.96257,4e-05,5.25422]
[1778195620355,35.66,79955.24,0.0,0.96259,4e-05,5.25246]
[1778195627404,35.66,79955.17,0.0,0.96258,4e-05,5.25297]
[1778195632440,35.66,79953.4,0.0,0.96252,4e-05,5.26023]
[1778195637475,35.66,79948.1,0.0,0.96234,4e-05,5.27977]
[1778195642510,35.65,79945.32,0.0,0.96227,4e-05,5.28793]
[1778195647545,35.65,79949.48,0.0,0.96242,4e-05,5.27119]
[1778195652580,35.65,79948.73,0.0,0.96242,4e-05,5.27132]
[1778195659629,35.64,79952.03,0.0,0.96257,4e-05,5.25417]
[1778195667685,35.63,79951.76,0.0,0.96258,4e-05,5.25277]
[1778195672723,35.63,79951.53,0.0,0.96259,4e-05,5.25091]
[1778195677760,35.64,79952.09,0.0,0.96261,4e-05,5.24905]
[1778195683802,35.64,79948.71,0.0,0.96248,4e-05,5.26303]
[1778195688837,35.64,79951.13,0.0,0.96257,4e-05,5.25365]
[1778195693872,35.64,79950.57,0.0,0.96254,4e-05,5.25621]
[1778195698907,35.64,79950.1,0.0,0.96252,4e-05,5.25844]
[1778195704949,35.64,79954.24,0.0,0.96267,4e-05,5.2423]
[1778195710991,35.64,79954.24,0.0,0.96266,4e-05,5.24282]
[1778195718040,35.64,79953.95,0.0,0.96265,4e-05,5.24456]
[1778195723075,35.64,79955.14,0.0,0.96269,4e-05,5.24017]
[1778195729151,35.64,79955.94,0.0,0.96271,4e-05,5.23742]
[1778195737209,35.65,79955.39,0.0,0.96271,4e-05,5.23711]
[1778195742244,35.65,79959.8,0.0,0.96286,4e-05,5.21987]
[1778195747279,35.65,79960.38,0.0,0.96288,4e-05,5.21802]
[1778195749293,35.65,79966.34,0.0,0.96308,4e-05,5.19443]
[1778195754328,35.64,79968.6,0.0,0.96318,4e-05,5.18305]
[1778195761377,35.64,79968.57,0.0,0.96321,4e-05,5.17995]
[1778195766412,35.63,79966.46,0.0,0.96316,4e-05,5.18604]
[1778195769433,35.63,79960.11,0.0,0.96295,4e-05,5.20993]
[1778195772454,35.62,79954.47,0.0,0.96276,4e-05,5.23094]
[1778195777489,35.62,79953.19,0.0,0.96274,4e-05,5.23335]
[1778195782524,35.61,79956.03,0.0,0.96286,4e-05,5.21935]
[1778195787559,35.61,79955.7,0.0,0.96287,4e-05,5.2181]
[1778195794609,35.6,79955.83,0.0,0.96293,4e-05,5.21087]
[1778195799643,35.59,79953.49,0.0,0.96287,4e-05,5.21774]
[1778195805686,35.59,79953.32,0.0,0.96286,4e-05,5.21904]
[1778195810720,35.59,79953.35,0.0,0.96287,4e-05,5.21701]
[1778195816762,35.58,79954.18,0.0,0.96293,4e-05,5.21071]
[1778195823830,35.58,79955.25,0.0,0.963,4e-05,5.20304]
[1778195828867,35.57,79958.0,0.0,0.9631,4e-05,5.19098]
[1778195833902,35.58,79958.63,0.0,0.96312,4e-05,5.1893]
[1778195838937,35.58,79956.57,0.0,0.96304,4e-05,5.19842]
[1778195843972,35.58,79957.21,0.0,0.96305,4e-05,5.19667]
[1778195849010,35.58,79957.03,0.0,0.96304,4e-05,5.19822]
[1778195854045,35.58,79952.36,0.0,0.96289,4e-05,5.2145]
[1778195855052,35.58,79947.17,0.0,0.9627,4e-05,5.23543]
[1778195860087,35.58,79939.38,0.0,0.96244,4e-05,5.26541]
[1778195861094,35.58,79933.65,0.0,0.96223,4e-05,5.28859]
[1778195863108,35.58,79926.63,0.0,0.96198,4e-05,5.31703]
[1778195865122,35.58,79916.77,0.0,0.96162,4e-05,5.35706]
[1778195868404,35.58,79916.29,0.0,0.96161,4e-05,5.35884]
[1778195868497,35.58,79916.02,0.0,0.9616,4e-05,5.35977]
[1778195874185,35.58,79912.32,0.0,0.96147,4e-05,5.37448]
[1778195875192,35.58,79905.79,0.0,0.96123,4e-05,5.40112]
[1778195879220,35.58,79902.03,0.0,0.96109,4e-05,5.41601]
[1778195884255,35.58,79901.34,0.0,0.96108,4e-05,5.41804]
[1778195889290,35.57,79901.08,0.0,0.96107,4e-05,5.41829]
[1778195889818,35.57,79901.08,0.0,0.96107,4e-05,5.41829]
[1778195889919,35.57,79901.08,0.0,0.96107,4e-05,5.41812]
[1778195892311,35.57,79894.9,0.0,0.96085,4e-05,5.44324]
[1778195895332,35.57,79892.57,0.0,0.96078,4e-05,5.45078]
[1778195900367,35.57,79896.35,0.0,0.96093,4e-05,5.43421]
[1778195905402,35.56,79896.49,0.0,0.96094,4e-05,5.43268]
[1778195913458,35.56,79897.35,0.0,0.96101,4e-05,5.42444]
[1778195918493,35.56,79896.62,0.0,0.96099,4e-05,5.42654]
[1778195923528,35.56,79896.28,0.0,0.96099,4e-05,5.42703]
[1778195926549,35.56,79891.08,0.0,0.9608,4e-05,5.44789]
[1778195931584,35.55,79891.5,0.0,0.96082,4e-05,5.4451]
[1778195933598,35.55,79886.66,0.0,0.96065,4e-05,5.46469]
[1778195938633,35.54,79884.49,0.0,0.9606,4e-05,5.46933]
[1778195943668,35.53,79883.95,0.0,0.96062,4e-05,5.46722]
[1778195948704,35.53,79883.31,0.0,0.96064,4e-05,5.46549]
[1778195953739,35.52,79882.75,0.0,0.96065,4e-05,5.46405]
[1778195958774,35.51,79880.45,0.0,0.96058,4e-05,5.47227]
[1778195963809,35.51,79879.82,0.0,0.96057,4e-05,5.47349]
[1778195968844,35.51,79878.9,0.0,0.96054,4e-05,5.4759]
[1778195973879,35.51,79878.53,0.0,0.96056,4e-05,5.47274]
[1778195979921,35.5,79874.55,0.0,0.96042,4e-05,5.48834]
[1778195981935,35.5,79869.0,0.0,0.96022,4e-05,5.51083]
[1778195983949,35.5,79867.03,0.0,0.96015,4e-05,5.51834]
[1778195989992,35.5,79864.43,0.0,0.96007,4e-05,5.52703]
[1778195997041,35.49,79864.57,0.0,0.9601,4e-05,5.52398]
[1778196002076,35.49,79864.59,0.0,0.96012,4e-05,5.52221]
[1778196003085,35.49,79870.86,0.0,0.96036,4e-05,5.49574]
[1778196005099,35.49,79873.72,0.0,0.96047,4e-05,5.48329]
[1778196007113,35.48,79879.58,0.0,0.96069,4e-05,5.45844]
[1778196012148,35.48,79882.89,0.0,0.96082,4e-05,5.44366]
[1778196015852,35.48,79883.1,0.0,0.96084,4e-05,5.44235]
[1778196025239,35.48,79885.78,0.0,0.96096,4e-05,5.42882]
[1778196030274,35.47,79885.96,0.0,0.96097,4e-05,5.42701]
[1778196031281,35.47,79896.16,0.0,0.96137,4e-05,5.38158]
[1778196032288,35.47,79899.12,0.0,0.96148,4e-05,5.36929]
[1778196035309,35.47,79903.26,0.0,0.96164,4e-05,5.35199]
[1778196040344,35.47,79905.15,0.0,0.96171,4e-05,5.34382]
[1778196045379,35.47,79907.12,0.0,0.96178,4e-05,5.33543]
[1778196050414,35.47,79910.41,0.0,0.96191,4e-05,5.32178]
[1778196055449,35.47,79916.84,0.0,0.96214,4e-05,5.29552]
[1778196063506,35.46,79921.81,0.0,0.96236,4e-05,5.27127]
[1778196068540,35.45,79924.9,0.0,0.9625,4e-05,5.2555]
[1778196069547,35.45,79935.99,0.0,0.9629,4e-05,5.2103]
[1778196070554,35.45,79938.59,0.0,0.96299,4e-05,5.19942]
[1778196075690,35.45,79938.01,0.0,0.96299,4e-05,5.20001]
[1778196081631,35.44,79938.17,0.0,0.96302,4e-05,5.1963]
[1778196086666,35.44,79938.23,0.0,0.96304,4e-05,5.19383]
[1778196091701,35.43,79938.28,0.0,0.96308,4e-05,5.18821]
[1778196096736,35.43,79938.64,0.0,0.96312,4e-05,5.18453]
[1778196102778,35.42,79939.94,0.0,0.96318,4e-05,5.17664]
[1778196103785,35.42,79948.81,0.0,0.9635,4e-05,5.14078]
[1778196104792,35.42,79952.01,0.0,0.96362,4e-05,5.12767]
[1778196109827,35.42,79954.4,0.0,0.96372,3e-05,5.11649]
[1778196111607,35.41,79954.05,0.0,0.96371,3e-05,5.11756]
[1778196118890,35.41,79952.58,0.0,0.96368,3e-05,5.12087]
[1778196123925,35.41,79949.76,0.0,0.96359,4e-05,5.13043]
[1778196128960,35.4,79950.07,0.0,0.96362,4e-05,5.12759]
[1778196133995,35.4,79950.52,0.0,0.96365,4e-05,5.12425]
[1778196139030,35.4,79950.15,0.0,0.96365,4e-05,5.12423]
[1778196144065,35.39,79951.52,0.0,0.96371,3e-05,5.11734]
[1778196147086,35.39,79943.7,0.0,0.96344,4e-05,5.14766]
[1778196149100,35.39,79939.78,0.0,0.96331,4e-05,5.16264]
[1778196154135,35.38,79939.75,0.0,0.96334,4e-05,5.15783]
[1778196157156,35.38,79946.92,0.0,0.9636,4e-05,5.12821]
[1778196158169,35.38,79946.92,0.0,0.9636,4e-05,5.12821]
[1778196164205,35.38,79953.54,0.0,0.96385,3e-05,5.10007]
[1778196169240,35.38,79953.2,0.0,0.96385,3e-05,5.10019]
[1778196174275,35.37,79952.56,0.0,0.96384,3e-05,5.10151]
[1778196180557,35.37,79952.43,0.0,0.96384,3e-05,5.10154]
[1778196181326,35.37,79947.49,0.0,0.96367,4e-05,5.11998]
[1778196182333,35.37,79942.44,0.0,0.9635,4e-05,5.13983]
[1778196187368,35.37,79940.59,0.0,0.96345,4e-05,5.14564]
[1778196192403,35.36,79937.77,0.0,0.96336,4e-05,5.15525]
[1778196197438,35.36,79937.27,0.0,0.96336,4e-05,5.15555]
[1778196199452,35.36,79930.88,0.0,0.96314,4e-05,5.18045]
[1778196207508,35.35,79930.42,0.0,0.96315,4e-05,5.17922]
[1778196212543,35.35,79932.47,0.0,0.96326,4e-05,5.16596]
[1778196217578,35.34,79935.4,0.0,0.96338,4e-05,5.15248]
[1778196222613,35.34,79936.42,0.0,0.96343,4e-05,5.14678]
[1778196227648,35.34,79936.48,0.0,0.96345,4e-05,5.14494]
[1778196232684,35.33,79936.46,0.0,0.96346,4e-05,5.14343]
[1778196239733,35.33,79937.51,0.0,0.96352,4e-05,5.1367]
[1778196244768,35.32,79937.72,0.0,0.96354,4e-05,5.13433]
[1778196250810,35.32,79937.91,0.0,0.96356,4e-05,5.13174]
[1778196255845,35.32,79938.33,0.0,0.96359,4e-05,5.12856]
[1778196260880,35.31,79935.7,0.0,0.96351,4e-05,5.13758]
[1778196261887,35.31,79930.19,0.0,0.96332,4e-05,5.15931]
[1778196266922,35.31,79928.93,0.0,0.96329,4e-05,5.16257]
[1778196271957,35.3,79929.74,0.0,0.96335,4e-05,5.15443]
[1778196276992,35.3,79929.05,0.0,0.96334,4e-05,5.15555]
[1778196282028,35.3,79929.54,0.0,0.96337,4e-05,5.15194]
[1778196288071,35.29,79927.94,0.0,0.96333,4e-05,5.1564]
[1778196293106,35.29,79927.71,0.0,0.96334,4e-05,5.15569]
[1778196298141,35.29,79926.68,0.0,0.96332,4e-05,5.1582]
[1778196303176,35.28,79928.52,0.0,0.9634,4e-05,5.14921]
[1778196309218,35.28,79929.95,0.0,0.96346,4e-05,5.14171]
[1778196315260,35.27,79931.41,0.0,0.96353,4e-05,5.13416]
[1778196320296,35.27,79931.23,0.0,0.96354,4e-05,5.13348]
[1778196327712,35.27,79931.3,0.0,0.96354,4e-05,5.13292]
[1778196333388,35.26,79935.08,0.0,0.96372,4e-05,5.11136]
[1778196338423,35.26,79935.64,0.0,0.96375,4e-05,5.10795]
[1778196343458,35.26,79936.61,0.0,0.9638,4e-05,5.1029]
[1778196348494,35.26,79936.6,0.0,0.96381,4e-05,5.10175]
[1778196355543,35.25,79936.53,0.0,0.96382,4e-05,5.10036]
[1778196361585,35.25,79936.7,0.0,0.96384,4e-05,5.09825]
[1778196367627,35.25,79936.89,0.0,0.96386,4e-05,5.09606]
[1778196375683,35.24,79936.37,0.0,0.96385,4e-05,5.09623]
[1778196380718,35.24,79936.41,0.0,0.96387,4e-05,5.09489]
[1778196381725,35.24,79941.42,0.0,0.96404,3e-05,5.07473]
[1778196386760,35.24,79944.82,0.0,0.96417,3e-05,5.06019]
[1778196393809,35.23,79945.0,0.0,0.96421,3e-05,5.05512]
[1778196398844,35.23,79945.12,0.0,0.96422,3e-05,5.05373]
[1778196403879,35.23,79945.46,0.0,0.96424,3e-05,5.05165]
[1778196409921,35.23,79946.01,0.0,0.96426,3e-05,5.04866]
[1778196414956,35.23,79945.49,0.0,0.96425,3e-05,5.05004]
[1778196419991,35.23,79945.63,0.0,0.96426,3e-05,5.04881]
[1778196425026,35.22,79946.23,0.0,0.96429,3e-05,5.04577]
[1778196430061,35.22,79945.92,0.0,0.96428,3e-05,5.04634]
[1778196436103,35.22,79947.05,0.0,0.96433,3e-05,5.04115]
[1778196441138,35.22,79947.44,0.0,0.96435,3e-05,5.03905]
[1778196446173,35.22,79951.23,0.0,0.96448,3e-05,5.02359]
[1778196448188,35.22,79957.39,0.0,0.9647,3e-05,4.99917]
[1778196453223,35.22,79959.96,0.0,0.96481,3e-05,4.9858]
[1778196460272,35.22,79960.07,0.0,0.96481,3e-05,4.98512]
[1778196468329,35.22,79960.13,0.0,0.96482,3e-05,4.98452]
[1778196473366,35.22,79962.07,0.0,0.96489,3e-05,4.9766]
[1778196474969,35.22,79968.89,0.0,0.96512,3e-05,4.94987]
[1778196476387,35.22,79982.07,0.0,0.96557,3e-05,4.89861]
[1778196477394,35.22,79982.44,0.0,0.96558,3e-05,4.89726]
[1778196482429,35.22,79980.18,0.0,0.9655,3e-05,4.90648]
[1778196484674,35.22,79978.93,0.0,0.96546,3e-05,4.91141]
[1778196484687,35.22,79979.92,0.0,0.96549,3e-05,4.90763]
[1778196485419,35.22,79979.92,0.0,0.96549,3e-05,4.90763]
[1778196490485,35.22,79979.38,0.0,0.96547,3e-05,4.91018]
[1778196495520,35.22,79978.37,0.0,0.96543,3e-05,4.91444]
[1778196497534,35.22,79969.45,0.0,0.96513,3e-05,4.94929]
[1778196499548,35.22,79966.59,0.0,0.96503,3e-05,4.96045]
[1778196504583,35.22,79964.59,0.0,0.96496,3e-05,4.96813]
[1778196511632,35.22,79964.56,0.0,0.96498,3e-05,4.96491]
[1778196516667,35.22,79964.41,0.0,0.96498,3e-05,4.96531]
[1778196519688,35.22,79958.43,0.0,0.96478,3e-05,4.98864]
[1778196524723,35.22,79956.61,0.0,0.96472,3e-05,4.99536]
[1778196529758,35.22,79956.5,0.0,0.96472,3e-05,4.99535]
[1778196538821,35.21,79954.54,0.0,0.96466,3e-05,5.00228]
[1778196541842,35.21,79948.93,0.0,0.96447,3e-05,5.02409]
[1778196546877,35.21,79947.93,0.0,0.96444,3e-05,5.02739]
[1778196558961,35.21,79946.95,0.0,0.96442,3e-05,5.02978]
[1778196565008,35.21,79947.96,0.0,0.96446,3e-05,5.02508]
[1778196570038,35.21,79948.01,0.0,0.96446,3e-05,5.02418]
[1778196575073,35.2,79948.38,0.0,0.9645,3e-05,5.01904]
[1778196576672,35.2,79948.38,0.0,0.9645,3e-05,5.01904]
[1778196582122,35.2,79948.28,0.0,0.96451,3e-05,5.01866]
[1778196589171,35.2,79948.26,0.0,0.96451,3e-05,5.01795]
[1778196594206,35.2,79948.19,0.0,0.96451,3e-05,5.01767]
[1778196599241,35.2,79947.95,0.0,0.96451,3e-05,5.01806]
[1778196603269,35.2,79952.83,0.0,0.96468,3e-05,4.99839]
[1778196608304,35.2,79954.92,0.0,0.96476,3e-05,4.98979]
[1778196613339,35.2,79960.14,0.0,0.96494,3e-05,4.96897]
[1778196617367,35.2,79953.68,0.0,0.96472,3e-05,4.99412]
[1778196622402,35.2,79954.91,0.0,0.96477,3e-05,4.98882]
[1778196627437,35.19,79953.77,0.0,0.96473,3e-05,4.99289]
[1778196628248,35.19,79953.77,0.0,0.96473,3e-05,4.99289]
[1778196633479,35.19,79952.81,0.0,0.96472,3e-05,4.993]
[1778196640528,35.19,79953.26,0.0,0.96474,3e-05,4.9907]
[1778196645563,35.19,79953.58,0.0,0.96476,3e-05,4.98907]
[1778196651609,35.19,79953.04,0.0,0.96474,3e-05,4.99075]
[1778196656644,35.19,79953.53,0.0,0.96476,3e-05,4.98848]
[1778196661679,35.19,79953.52,0.0,0.96476,3e-05,4.98819]
[1778196667721,35.19,79953.71,0.0,0.96477,3e-05,4.98707]
[1778196672756,35.19,79953.55,0.0,0.96477,3e-05,4.98739]
[1778196684841,35.19,79952.64,0.0,0.96475,3e-05,4.99025]
[1778196690883,35.18,79951.54,0.0,0.96471,3e-05,4.99417]
[1778196698939,35.18,79951.94,0.0,0.96475,3e-05,4.98899]
[1778196703974,35.18,79947.86,0.0,0.96461,3e-05,5.00475]
[1778196704981,35.18,79938.26,0.0,0.96428,3e-05,5.04261]
[1778196705988,35.18,79939.03,0.0,0.96431,3e-05,5.03941]
[1778196707565,35.18,79939.03,0.0,0.96431,3e-05,5.03941]
[1778196708004,35.18,79935.74,0.0,0.9642,3e-05,5.05216]
[1778196716058,35.18,79935.94,0.0,0.96422,3e-05,5.05004]
[1778196718072,35.18,79930.25,0.0,0.96402,4e-05,5.07231]
[1778196724114,35.18,79929.97,0.0,0.96402,4e-05,5.07224]
[1778196729151,35.17,79929.78,0.0,0.96402,4e-05,5.07201]
[1778196732170,35.17,79916.68,0.0,0.96357,4e-05,5.12375]
[1778196734186,35.17,79915.34,0.0,0.96352,4e-05,5.12863]
[1778196736200,35.17,79922.04,0.0,0.96376,4e-05,5.10123]
[1778196743249,35.17,79923.52,0.0,0.96383,4e-05,5.09344]
[1778196748286,35.16,79923.59,0.0,0.96384,4e-05,5.09203]
[1778196753321,35.16,79921.96,0.0,0.96382,4e-05,5.09432]
[1778196758356,35.16,79920.33,0.0,0.96377,4e-05,5.09976]
[1778196763391,35.16,79920.3,0.0,0.96378,4e-05,5.09882]
[1778196769202,35.15,79921.94,0.0,0.96384,4e-05,5.09149]
[1778196775475,35.15,79922.56,0.0,0.96388,4e-05,5.08755]
[1778196780512,35.15,79925.17,0.0,0.96398,4e-05,5.07629]
[1778196781517,35.15,79929.63,0.0,0.96413,3e-05,5.05839]
[1778196782524,35.15,79933.82,0.0,0.96428,3e-05,5.04163]
[1778196787559,35.15,79934.44,0.0,0.96431,3e-05,5.03867]
[1778196795615,35.15,79934.93,0.0,0.96433,3e-05,5.03581]
[1778196801657,35.14,79934.37,0.0,0.96432,3e-05,5.03723]
[1778196806692,35.14,79934.57,0.0,0.96433,3e-05,5.03572]
[1778196811727,35.14,79934.1,0.0,0.96434,3e-05,5.03371]
[1778196817769,35.14,79934.15,0.0,0.96435,3e-05,5.0326]
[1778196821797,35.14,79926.65,0.0,0.9641,4e-05,5.06178]
[1778196823811,35.14,79924.2,0.0,0.96401,4e-05,5.0711]
[1778196828846,35.13,79920.51,0.0,0.96389,4e-05,5.0847]
[1778196833881,35.13,79918.21,0.0,0.96382,4e-05,5.09276]
[1778196838916,35.13,79919.63,0.0,0.96388,4e-05,5.08596]
[1778196843956,35.13,79919.77,0.0,0.9639,4e-05,5.08436]
[1778196848991,35.12,79919.52,0.0,0.9639,4e-05,5.08433]
[1778196854026,35.12,79919.59,0.0,0.96391,4e-05,5.08306]
[1778196859062,35.12,79917.51,0.0,0.96384,4e-05,5.09035]
[1778196867119,35.12,79917.32,0.0,0.96385,4e-05,5.0895]
[1778196877189,35.11,79917.56,0.0,0.9639,4e-05,5.08357]
[1778196885245,35.11,79918.0,0.0,0.96392,4e-05,5.08054]
[1778196891287,35.11,79917.09,0.0,0.9639,4e-05,5.08326]
[1778196901357,35.1,79917.09,0.0,0.96391,4e-05,5.08171]
[1778196903371,35.1,79912.31,0.0,0.96375,4e-05,5.10035]
[1778196905357,35.1,79912.36,0.0,0.96375,4e-05,5.09996]
[1778196905459,35.1,79913.08,0.0,0.96378,4e-05,5.09689]
[1778196906292,35.1,79913.08,0.0,0.96378,4e-05,5.09689]
[1778196911427,35.1,79914.79,0.0,0.96385,4e-05,5.089]
[1778196916488,35.1,79914.04,0.0,0.96383,4e-05,5.09117]
[1778196921498,35.1,79913.93,0.0,0.96383,4e-05,5.09076]
[1778196927540,35.09,79914.08,0.0,0.96385,4e-05,5.0891]
[1778196932575,35.09,79914.02,0.0,0.96387,4e-05,5.08529]
[1778196937610,35.09,79911.88,0.0,0.9638,4e-05,5.09294]
[1778196942645,35.09,79911.56,0.0,0.9638,4e-05,5.09324]
[1778196947680,35.09,79911.45,0.0,0.96381,4e-05,5.09269]
[1778196952715,35.08,79914.9,0.0,0.96394,4e-05,5.07796]
[1778196957750,35.08,79915.3,0.0,0.96396,4e-05,5.07554]
[1778196962785,35.08,79914.94,0.0,0.96395,4e-05,5.07618]
[1778196967820,35.08,79914.73,0.0,0.96395,4e-05,5.07623]
[1778196973865,35.08,79914.68,0.0,0.96396,4e-05,5.07551]
[1778196979907,35.08,79920.81,0.0,0.96418,4e-05,5.05018]
[1778196981921,35.07,79926.62,0.0,0.96438,3e-05,5.02689]
[1778196985949,35.07,79932.29,0.0,0.96458,3e-05,5.00424]
[1778196990984,35.07,79932.73,0.0,0.9646,3e-05,5.00236]
[1778196996021,35.07,79933.38,0.0,0.96464,3e-05,4.99655]
[1778197001056,35.07,79935.05,0.0,0.9647,3e-05,4.98981]
[1778197003457,35.07,79935.05,0.0,0.9647,3e-05,4.98981]
[1778197003498,35.07,79934.35,0.0,0.96468,3e-05,4.9925]
[1778197009112,35.07,79937.74,0.0,0.9648,3e-05,4.97899]
[1778197014147,35.07,79938.53,0.0,0.96483,3e-05,4.97577]
[1778197019182,35.07,79942.89,0.0,0.96498,3e-05,4.95851]
[1778197024217,35.07,79944.18,0.0,0.96502,3e-05,4.9535]
[1778197030259,35.07,79948.81,0.0,0.96518,3e-05,4.93557]
[1778197035294,35.07,79951.04,0.0,0.96525,3e-05,4.92715]
[1778197038315,35.07,79958.1,0.0,0.96549,3e-05,4.89978]
[1778197039322,35.07,79969.35,0.0,0.96587,3e-05,4.85618]
[1778197040329,35.08,79970.07,0.0,0.96589,3e-05,4.85357]
[1778197045364,35.08,79971.89,0.0,0.96594,3e-05,4.84752]
[1778197050399,35.08,79971.15,0.0,0.96591,3e-05,4.85138]
[1778197054427,35.08,79976.44,0.0,0.9661,3e-05,4.82867]
[1778197059462,35.08,79976.09,0.0,0.96608,3e-05,4.83113]
[1778197064497,35.08,79978.22,0.0,0.96615,3e-05,4.8232]
[1778197069532,35.08,79978.82,0.0,0.96617,3e-05,4.82036]
[1778197074567,35.08,79979.37,0.0,0.96619,3e-05,4.81856]
[1778197079602,35.08,79983.86,0.0,0.96637,3e-05,4.79756]
[1778197084637,35.08,79983.49,0.0,0.96635,3e-05,4.80026]
[1778197090681,35.08,79986.32,0.0,0.96643,3e-05,4.79087]
[1778197095719,35.08,79987.65,0.0,0.96646,3e-05,4.78706]
[1778197101761,35.08,79990.15,0.0,0.96657,3e-05,4.77432]
[1778197104669,35.07,79987.42,0.0,0.96649,3e-05,4.78344]
[1778197104782,35.08,79987.24,0.0,0.96648,3e-05,4.78442]
[1778197105006,35.08,79987.24,0.0,0.96648,3e-05,4.78442]
[1778197110824,35.08,79986.97,0.0,0.96646,3e-05,4.78724]
[1778197117873,35.08,79991.09,0.0,0.9666,3e-05,4.77051]
[1778197123915,35.09,79991.09,0.0,0.96658,3e-05,4.7725]
[1778197130964,35.09,79990.9,0.0,0.96656,3e-05,4.77554]
[1778197137006,35.1,79989.22,0.0,0.96648,3e-05,4.78393]
[1778197143048,35.09,79990.5,0.0,0.96656,3e-05,4.77514]
[1778197149090,35.08,79990.83,0.0,0.9666,3e-05,4.77014]
[1778197154125,35.07,79986.74,0.0,0.96649,3e-05,4.78273]
[1778197161175,35.08,79984.94,0.0,0.96642,3e-05,4.79099]
[1778197166210,35.08,79984.52,0.0,0.96639,3e-05,4.79423]
[1778197172252,35.08,79982.8,0.0,0.96634,3e-05,4.79971]
[1778197177292,35.09,79982.87,0.0,0.96633,3e-05,4.80103]
[1778197183334,35.09,79983.27,0.0,0.96632,3e-05,4.8014]
[1778197188369,35.1,79983.64,0.0,0.96632,3e-05,4.80157]
[1778197194411,35.1,79985.38,0.0,0.96637,3e-05,4.79682]
[1778197203474,35.11,79986.91,0.0,0.96639,3e-05,4.79394]
[1778197208509,35.11,79986.03,0.0,0.96635,3e-05,4.79894]
[1778197215558,35.12,79985.8,0.0,0.96632,3e-05,4.80207]
[1778197223614,35.12,79990.18,0.0,0.96644,3e-05,4.78775]
[1778197228649,35.12,79990.32,0.0,0.96644,3e-05,4.78793]
[1778197232677,35.12,79986.96,0.0,0.96637,3e-05,4.79527]
[1778197237713,35.12,79986.7,0.0,0.96637,3e-05,4.79598]
[1778197242747,35.12,79986.13,0.0,0.96633,3e-05,4.79979]
[1778197248789,35.12,79986.46,0.0,0.96633,3e-05,4.80043]
[1778197254833,35.13,79986.62,0.0,0.96632,3e-05,4.8017]
[1778197259868,35.13,79985.61,0.0,0.96627,3e-05,4.80745]
[1778197267924,35.14,79988.97,0.0,0.96636,3e-05,4.79697]
[1778197272959,35.14,79992.13,0.0,0.96646,3e-05,4.78555]
[1778197273966,35.14,79988.03,0.0,0.96632,3e-05,4.80137]
[1778197279001,35.14,79987.96,0.0,0.96632,3e-05,4.80207]
[1778197284036,35.14,79990.57,0.0,0.96641,3e-05,4.79168]
[1778197289072,35.13,79990.04,0.0,0.96642,3e-05,4.79047]
[1778197296120,35.12,79990.32,0.0,0.96648,3e-05,4.78183]
[1778197301155,35.12,79989.77,0.0,0.96649,3e-05,4.78073]
[1778197314247,35.1,79989.5,0.0,0.96655,3e-05,4.77334]
[1778197321296,35.09,79989.3,0.0,0.96659,3e-05,4.76954]
[1778197327338,35.08,79989.76,0.0,0.96664,3e-05,4.76392]
[1778197332376,35.07,79988.88,0.0,0.96663,3e-05,4.76413]
[1778197338418,35.06,79990.29,0.0,0.96671,3e-05,4.75502]
[1778197343453,35.06,79991.27,0.0,0.96677,3e-05,4.74825]
[1778197348488,35.05,79993.16,0.0,0.96686,3e-05,4.73809]
[1778197355537,35.04,79993.97,0.0,0.96694,3e-05,4.72798]
[1778197361579,35.03,79994.04,0.0,0.96697,3e-05,4.72441]
[1778197364600,35.03,79998.99,0.0,0.96714,3e-05,4.704]
[1778197369635,35.02,80003.07,0.0,0.9673,3e-05,4.68613]
[1778197374670,35.02,80002.79,0.0,0.96731,3e-05,4.68487]
[1778197379705,35.01,80002.28,0.0,0.96731,3e-05,4.6845]
[1778197384740,35.01,80004.21,0.0,0.96738,3e-05,4.67593]
[1778197391789,35.0,80004.92,0.0,0.96743,3e-05,4.67017]
[1778197400860,35.0,80006.47,0.0,0.96751,3e-05,4.66045]
[1778197405895,34.99,80006.56,0.0,0.96754,3e-05,4.65804]
[1778197410930,34.99,80006.54,0.0,0.96755,3e-05,4.65608]
[1778197411937,34.99,79998.96,0.0,0.96733,3e-05,4.68133]
[1778197414960,34.99,79994.77,0.0,0.96719,3e-05,4.69785]
[1778197422009,34.99,79994.22,0.0,0.96716,3e-05,4.70053]
[1778197428052,35.0,79994.78,0.0,0.96716,3e-05,4.70159]
[1778197434093,35.0,79994.99,0.0,0.96714,3e-05,4.7028]
[1778197439128,35.0,79995.91,0.0,0.96716,3e-05,4.701]
[1778197444164,35.01,79995.81,0.0,0.96714,3e-05,4.70308]
[1778197450205,35.01,79995.64,0.0,0.96712,3e-05,4.70576]
[1778197456247,35.02,79995.64,0.0,0.9671,3e-05,4.7078]
[1778197461282,35.02,79995.05,0.0,0.96708,3e-05,4.71012]
[1778197468331,35.01,79996.39,0.0,0.96715,3e-05,4.70183]
[1778197478401,35.0,79996.36,0.0,0.96721,3e-05,4.69456]
[1778197483436,35.0,80000.44,0.0,0.96736,3e-05,4.67703]
[1778197488471,34.99,80003.24,0.0,0.96747,3e-05,4.66449]
[1778197493506,34.99,80006.1,0.0,0.96758,3e-05,4.65182]
[1778197498541,34.98,80004.71,0.0,0.96755,3e-05,4.65521]
[1778197503578,34.98,80004.7,0.0,0.96756,3e-05,4.65337]
[1778197512643,34.97,80005.55,0.0,0.96762,3e-05,4.64681]
[1778197517678,34.97,80006.91,0.0,0.96768,3e-05,4.63988]
[1778197522713,34.96,80007.76,0.0,0.96772,3e-05,4.63487]
[1778197531776,34.96,80008.6,0.0,0.96779,3e-05,4.62548]
[1778197538825,34.95,80010.45,0.0,0.96787,3e-05,4.61615]
[1778197543860,34.95,80010.47,0.0,0.96789,3e-05,4.61439]
[1778197548895,34.94,80010.79,0.0,0.96791,3e-05,4.6115]
[1778197554937,34.94,80010.55,0.0,0.96792,3e-05,4.6104]
[1778197561986,34.93,80009.96,0.0,0.96792,3e-05,4.61024]
[1778197568028,34.94,80009.54,0.0,0.9679,3e-05,4.61351]
[1778197576084,34.94,80009.73,0.0,0.96787,3e-05,4.61597]
[1778197581119,34.94,80010.73,0.0,0.96792,3e-05,4.61121]
[1778197586155,34.94,80013.43,0.0,0.96802,3e-05,4.59941]
[1778197591240,34.93,80012.54,0.0,0.96802,3e-05,4.5978]
[1778197597282,34.93,80012.57,0.0,0.96804,3e-05,4.59572]
[1778197599296,34.93,80006.94,0.0,0.96787,3e-05,4.61619]
[1778197605338,34.93,80001.53,0.0,0.96769,3e-05,4.63671]
[1778197610374,34.93,80001.56,0.0,0.96767,3e-05,4.63946]
[1778197618430,34.94,80001.39,0.0,0.96762,3e-05,4.6447]
[1778197620441,34.95,80001.1,0.0,0.96761,3e-05,4.64636]
[1778197620493,34.95,80001.1,0.0,0.9676,3e-05,4.64685]
[1778197626486,34.95,80001.46,0.0,0.96761,3e-05,4.64626]
[1778197631521,34.95,80003.51,0.0,0.96768,3e-05,4.63743]
[1778197637565,34.94,80003.89,0.0,0.96771,3e-05,4.63478]
[1778197644612,34.94,80003.54,0.0,0.96771,3e-05,4.63472]
[1778197650654,34.95,80002.48,0.0,0.96765,3e-05,4.64141]
[1778197658710,34.96,80003.71,0.0,0.96767,3e-05,4.63829]
[1778197663745,34.96,80007.36,0.0,0.96777,3e-05,4.62735]
[1778197668780,34.97,80009.7,0.0,0.96782,3e-05,4.62155]
[1778197673815,34.97,80008.62,0.0,0.96779,3e-05,4.62472]
[1778197678850,34.97,80010.03,0.0,0.96784,3e-05,4.6185]
[1778197683885,34.96,80009.23,0.0,0.96782,3e-05,4.6206]
[1778197688920,34.96,80010.03,0.0,0.96785,3e-05,4.61749]
[1778197694962,34.96,80012.59,0.0,0.96794,3e-05,4.6068]
[1778197695969,34.96,80021.09,0.0,0.96821,3e-05,4.57484]
[1778197701004,34.96,80022.22,0.0,0.96826,3e-05,4.57004]
[1778197709060,34.96,80022.46,0.0,0.96827,3e-05,4.56812]
[1778197714095,34.96,80023.45,0.0,0.96833,3e-05,4.56079]
[1778197720137,34.95,80025.49,0.0,0.9684,3e-05,4.55242]
[1778197725172,34.95,80026.2,0.0,0.96843,3e-05,4.54914]
[1778197732222,34.95,80027.25,0.0,0.96847,3e-05,4.54433]
[1778197733228,34.95,80022.54,0.0,0.96832,3e-05,4.56172]
[1778197734235,34.95,80017.12,0.0,0.96815,3e-05,4.5818]
[1778197736249,34.95,80016.83,0.0,0.96814,3e-05,4.58333]
[1778197741284,34.96,80017.96,0.0,0.96815,3e-05,4.58131]
[1778197747326,34.96,80019.2,0.0,0.96816,3e-05,4.58089]
[1778197751357,34.97,80023.84,0.0,0.96829,3e-05,4.56538]
[1778197752536,34.97,80023.84,0.0,0.96829,3e-05,4.56538]
[1778197753371,34.97,80025.18,0.0,0.96832,3e-05,4.56143]
[1778197758408,34.97,80025.31,0.0,0.96834,3e-05,4.56006]
[1778197764450,34.97,80027.54,0.0,0.96841,3e-05,4.55075]
[1778197769485,34.97,80028.17,0.0,0.96843,3e-05,4.54839]
[1778197774520,34.96,80028.09,0.0,0.96846,3e-05,4.54487]
[1778197779130,34.96,80030.39,0.0,0.96854,3e-05,4.53565]
[1778197779555,34.96,80033.66,0.0,0.96864,3e-05,4.52338]
[1778197784592,34.97,80035.19,0.0,0.96868,3e-05,4.51944]
[1778197789628,34.97,80035.29,0.0,0.96868,3e-05,4.51847]
[1778197795670,34.96,80032.66,0.0,0.96861,3e-05,4.52751]
[1778197801712,34.96,80032.59,0.0,0.96861,3e-05,4.52703]
[1778197806748,34.96,80031.0,0.0,0.96855,3e-05,4.53384]
[1778197812790,34.97,80029.98,0.0,0.96849,3e-05,4.54159]
[1778197818832,34.98,80030.66,0.0,0.96848,3e-05,4.54299]
[1778197825881,34.99,80031.68,0.0,0.96847,3e-05,4.54375]
[1778197831923,35.0,80029.74,0.0,0.9684,3e-05,4.55185]
[1778197837965,35.01,80032.35,0.0,0.96845,3e-05,4.54604]
[1778197844013,35.02,80033.39,0.0,0.96845,3e-05,4.54605]
[1778197845017,35.02,80045.21,0.0,0.96881,3e-05,4.50301]
[1778197846024,35.02,80046.15,0.0,0.96884,3e-05,4.50026]
[1778197851059,35.02,80044.85,0.0,0.9688,3e-05,4.50467]
[1778197853073,35.02,80050.32,0.0,0.96897,3e-05,4.4844]
[1778197856094,35.02,80056.14,0.0,0.96915,3e-05,4.46297]
[1778197857711,35.02,80056.14,0.0,0.96915,3e-05,4.46297]
[1778197858108,35.02,80056.68,0.0,0.96917,3e-05,4.461]
[1778197859168,35.02,80056.68,0.0,0.96917,3e-05,4.461]
[1778197865159,35.02,80056.24,0.0,0.96915,3e-05,4.46269]
[1778197870194,35.03,80061.94,0.0,0.96931,3e-05,4.44438]
[1778197875229,35.03,80061.4,0.0,0.96929,3e-05,4.44658]
[1778197880264,35.03,80061.58,0.0,0.96929,3e-05,4.44617]
[1778197885299,35.03,80061.91,0.0,0.9693,3e-05,4.44521]
[1778197890334,35.03,80059.58,0.0,0.96923,3e-05,4.45399]
[1778197894363,35.03,80056.53,0.0,0.96915,3e-05,4.46235]
[1778197899401,35.03,80055.89,0.0,0.96912,3e-05,4.46644]
[1778197900408,35.03,80043.15,0.0,0.96871,3e-05,4.51408]
[1778197902422,35.04,80038.84,0.0,0.96856,3e-05,4.53156]
[1778197907457,35.04,80038.6,0.0,0.96853,3e-05,4.53517]
[1778197912492,35.05,80038.73,0.0,0.96851,3e-05,4.53812]
[1778197914603,35.05,80038.73,0.0,0.96851,3e-05,4.53812]
[1778197920548,35.06,80037.59,0.0,0.96843,3e-05,4.54775]
[1778197925584,35.07,80045.66,0.0,0.96865,3e-05,4.52177]
[1778197927598,35.08,80048.6,0.0,0.96873,3e-05,4.51232]
[1778197932633,35.08,80050.15,0.0,0.96877,3e-05,4.50724]
[1778197937668,35.08,80053.07,0.0,0.96886,3e-05,4.49727]
[1778197942703,35.08,80053.03,0.0,0.96887,3e-05,4.4964]
[1778197947738,35.08,80051.79,0.0,0.96884,3e-05,4.49997]
[1778197954787,35.07,80049.89,0.0,0.96881,3e-05,4.5027]
[1778197959824,35.07,80047.09,0.0,0.96871,3e-05,4.51399]
[1778197964859,35.08,80048.75,0.0,0.96873,3e-05,4.51166]
[1778197967880,35.09,80044.48,0.0,0.96858,3e-05,4.52965]
[1778197972916,35.09,80042.91,0.0,0.96853,3e-05,4.53528]
[1778197974930,35.09,80033.36,0.0,0.96823,3e-05,4.5702]
[1778197975937,35.09,80032.43,0.0,0.9682,3e-05,4.57336]
[1778197980972,35.09,80031.08,0.0,0.96814,3e-05,4.58066]
[1778197987014,35.1,80032.8,0.0,0.96816,3e-05,4.57808]
[1778197993056,35.11,80032.77,0.0,0.96813,3e-05,4.58193]
[1778197998091,35.12,80037.53,0.0,0.96826,3e-05,4.5673]
[1778198004133,35.12,80037.03,0.0,0.96821,3e-05,4.57287]
[1778198009168,35.13,80037.03,0.0,0.96819,3e-05,4.57583]
[1778198014203,35.14,80034.54,0.0,0.9681,3e-05,4.58502]
[1778198019238,35.14,80034.43,0.0,0.96807,3e-05,4.58825]
[1778198024273,35.15,80034.48,0.0,0.96805,3e-05,4.59084]
[1778198029308,35.16,80033.98,0.0,0.96801,3e-05,4.59542]
[1778198034343,35.16,80033.99,0.0,0.96799,3e-05,4.59807]
[1778198040385,35.17,80030.1,0.0,0.96784,3e-05,4.61575]
[1778198043406,35.17,80025.89,0.0,0.96769,3e-05,4.63296]
[1778198048442,35.18,80026.7,0.0,0.9677,3e-05,4.63229]
[1778198053477,35.18,80026.41,0.0,0.96767,3e-05,4.63578]
[1778198058512,35.19,80022.53,0.0,0.96752,3e-05,4.65263]
[1778198063547,35.19,80019.68,0.0,0.96741,3e-05,4.66557]
[1778198068582,35.2,80017.03,0.0,0.96731,3e-05,4.67769]
[1778198073617,35.2,80014.7,0.0,0.96724,3e-05,4.68549]
[1778198078652,35.21,80015.56,0.0,0.96725,3e-05,4.68428]
[1778198081673,35.21,80009.85,0.0,0.96705,3e-05,4.70703]
[1778198086709,35.21,80015.3,0.0,0.96721,3e-05,4.68832]
[1778198091744,35.22,80014.71,0.0,0.96717,3e-05,4.69293]
[1778198096779,35.22,80014.9,0.0,0.96716,3e-05,4.6942]
[1778198102821,35.23,80014.38,0.0,0.96713,3e-05,4.6985]
[1778198107856,35.23,80013.68,0.0,0.96709,3e-05,4.70307]
[1778198112891,35.24,80015.56,0.0,0.96713,3e-05,4.69786]
[1778198117926,35.24,80019.09,0.0,0.96723,3e-05,4.68657]
[1778198122961,35.25,80019.38,0.0,0.96722,3e-05,4.68745]
[1778198129003,35.25,80019.25,0.0,0.9672,3e-05,4.6903]
[1778198134038,35.26,80018.51,0.0,0.96718,3e-05,4.69197]
[1778198139073,35.26,80018.8,0.0,0.96717,3e-05,4.69276]
[1778198144108,35.26,80018.9,0.0,0.96716,3e-05,4.69427]
[1778198149143,35.27,80018.48,0.0,0.96713,3e-05,4.6977]
[1778198154180,35.27,80018.07,0.0,0.9671,3e-05,4.70105]
[1778198161227,35.28,80018.27,0.0,0.96709,3e-05,4.7028]
[1778198166262,35.28,80018.32,0.0,0.96707,3e-05,4.70438]
[1778198171297,35.28,80018.99,0.0,0.9671,3e-05,4.70073]
[1778198176333,35.28,80019.11,0.0,0.96712,3e-05,4.69919]
[1778198178347,35.28,80030.1,0.0,0.96747,3e-05,4.65861]
[1778198179355,35.28,80032.38,0.0,0.96754,3e-05,4.6505]
[1778198181368,35.28,80032.19,0.0,0.96752,3e-05,4.65208]
[1778198184393,35.29,80032.15,0.0,0.96751,3e-05,4.65351]
[1778198190435,35.29,80031.44,0.0,0.96747,3e-05,4.65868]
[1778198193860,35.29,80029.95,0.0,0.96743,3e-05,4.66206]
[1778198193868,35.29,80032.06,0.0,0.96749,3e-05,4.65497]
[1778198199498,35.3,80033.9,0.0,0.96753,3e-05,4.65015]
[1778198205540,35.3,80033.87,0.0,0.96751,3e-05,4.65273]
[1778198211582,35.31,80033.59,0.0,0.96748,3e-05,4.6562]
[1778198216617,35.31,80034.01,0.0,0.96748,3e-05,4.65661]
[1778198221652,35.32,80032.48,0.0,0.96741,3e-05,4.66433]
[1778198226687,35.32,80032.03,0.0,0.96738,3e-05,4.6679]
[1778198233737,35.33,80031.5,0.0,0.96734,3e-05,4.67239]
[1778198238771,35.33,80032.38,0.0,0.96736,3e-05,4.67082]
[1778198246827,35.34,80031.91,0.0,0.96732,3e-05,4.67529]
[1778198252869,35.34,80028.67,0.0,0.96722,3e-05,4.68635]
[1778198257905,35.35,80028.56,0.0,0.9672,3e-05,4.68858]
[1778198258978,35.35,80028.56,0.0,0.9672,3e-05,4.68858]
[1778198258979,35.35,80028.56,0.0,0.9672,3e-05,4.68858]
[1778198267975,35.34,80031.11,0.0,0.9673,3e-05,4.67631]
[1778198273010,35.34,80030.54,0.0,0.96728,3e-05,4.67907]
[1778198278045,35.35,80031.37,0.0,0.96729,3e-05,4.67751]
[1778198283080,35.35,80030.68,0.0,0.96726,3e-05,4.68164]
[1778198292143,35.36,80030.89,0.0,0.96724,3e-05,4.68355]
[1778198297178,35.36,80030.96,0.0,0.96723,3e-05,4.68476]
[1778198302213,35.36,80030.75,0.0,0.96721,3e-05,4.68701]
[1778198307248,35.37,80034.31,0.0,0.96732,3e-05,4.67518]
[1778198312283,35.37,80032.22,0.0,0.96726,3e-05,4.68148]
[1778198317318,35.37,80032.01,0.0,0.96724,3e-05,4.6837]
[1778198322353,35.38,80032.36,0.0,0.96724,3e-05,4.68381]
[1778198328395,35.38,80031.05,0.0,0.96718,3e-05,4.69039]
[1778198335447,35.38,80030.93,0.0,0.96716,3e-05,4.69273]
[1778198340482,35.39,80021.92,0.0,0.96686,3e-05,4.728]
[1778198341489,35.39,80020.56,0.0,0.96681,3e-05,4.73335]
[1778198347532,35.39,80020.99,0.0,0.96681,3e-05,4.73293]
[1778198354581,35.39,80020.25,0.0,0.96678,3e-05,4.73716]
[1778198359616,35.4,80020.43,0.0,0.96677,3e-05,4.73755]
[1778198366665,35.4,80020.33,0.0,0.96676,3e-05,4.73948]
[1778198371700,35.4,80020.33,0.0,0.96677,3e-05,4.73757]
[1778198376735,35.4,80020.27,0.0,0.96676,3e-05,4.73896]
[1778198381770,35.41,80021.12,0.0,0.96677,3e-05,4.73695]
[1778198386843,35.41,80020.95,0.0,0.96676,3e-05,4.73857]
[1778198394863,35.41,80008.57,0.0,0.96633,3e-05,4.78767]
[1778198395870,35.41,80006.97,0.0,0.96628,3e-05,4.79393]
[1778198400906,35.42,80016.26,0.0,0.96658,3e-05,4.7594]
[1778198401913,35.42,80022.09,0.0,0.96677,3e-05,4.73752]
[1778198402920,35.42,80026.94,0.0,0.96692,3e-05,4.71944]
[1778198404934,35.42,80024.18,0.0,0.96683,3e-05,4.7304]
[1778198407955,35.42,80030.38,0.0,0.96702,3e-05,4.70787]
[1778198409969,35.42,80026.13,0.0,0.96688,3e-05,4.72445]
[1778198411983,35.42,80019.73,0.0,0.96667,3e-05,4.74919]
[1778198412990,35.42,80010.49,0.0,0.96636,3e-05,4.78451]
[1778198415012,35.42,80006.65,0.0,0.96623,3e-05,4.79956]
[1778198417411,35.43,80008.73,0.0,0.9663,3e-05,4.79196]
[1778198418030,35.43,80010.45,0.0,0.96635,3e-05,4.78559]
[1778198420725,35.43,80012.03,0.0,0.9664,3e-05,4.77995]
[1778198426086,35.43,80007.65,0.0,0.96625,3e-05,4.79772]
[1778198431127,35.43,80010.62,0.0,0.96636,3e-05,4.78439]
[1778198436162,35.43,80009.48,0.0,0.96631,3e-05,4.78979]
[1778198439183,35.44,80015.27,0.0,0.9665,3e-05,4.76841]
[1778198441049,35.44,80017.2,0.0,0.96656,3e-05,4.76134]
[1778198441197,35.44,80017.27,0.0,0.96656,3e-05,4.76132]
[1778198441438,35.44,80017.27,0.0,0.96656,3e-05,4.76132]
[1778198447240,35.44,80019.4,0.0,0.96661,3e-05,4.75476]
[1778198450261,35.44,80024.79,0.0,0.96678,3e-05,4.73517]
[1778198451268,35.44,80028.89,0.0,0.96691,3e-05,4.71999]
[1778198456303,35.44,80031.04,0.0,0.967,3e-05,4.70962]
[1778198461338,35.43,80029.29,0.0,0.96697,3e-05,4.71299]
[1778198466373,35.42,80029.36,0.0,0.967,3e-05,4.7099]
[1778198471408,35.42,80027.63,0.0,0.96697,3e-05,4.71351]
[1778198476443,35.41,80027.35,0.0,0.96699,3e-05,4.71164]
[1778198481479,35.4,80026.4,0.0,0.96698,3e-05,4.71229]
[1778198485507,35.4,80018.49,0.0,0.96673,3e-05,4.74141]
[1778198490542,35.4,80014.1,0.0,0.96657,3e-05,4.75904]
[1778198495578,35.41,80014.27,0.0,0.96659,3e-05,4.75633]
[1778198502627,35.41,80011.63,0.0,0.96649,3e-05,4.76782]
[1778198505648,35.41,80021.82,0.0,0.96682,3e-05,4.72987]
[1778198508669,35.41,80024.39,0.0,0.96691,3e-05,4.71931]
[1778198513704,35.4,80024.2,0.0,0.96693,3e-05,4.71719]
[1778198518741,35.4,80024.59,0.0,0.96697,3e-05,4.71287]
[1778198523776,35.39,80021.76,0.0,0.9669,3e-05,4.72066]
[1778198528811,35.39,80023.34,0.0,0.96695,3e-05,4.71516]
[1778198533846,35.39,80023.01,0.0,0.96693,3e-05,4.71773]
[1778198538881,35.4,80023.57,0.0,0.96693,3e-05,4.71691]
[1778198541902,35.39,80029.16,0.0,0.96712,3e-05,4.69494]
[1778198544923,35.39,80024.74,0.0,0.96699,3e-05,4.70989]
[1778198549958,35.39,80023.14,0.0,0.96694,3e-05,4.71634]
[1778198552979,35.39,80008.96,0.0,0.96649,3e-05,4.7677]
[1778198553987,35.39,80007.21,0.0,0.96643,3e-05,4.77453]
[1778198556001,35.39,80018.53,0.0,0.9668,3e-05,4.73194]
[1778198557008,35.4,80020.08,0.0,0.96684,3e-05,4.72633]
[1778198562043,35.39,80019.44,0.0,0.96684,3e-05,4.72656]
[1778198568085,35.39,80019.89,0.0,0.96686,3e-05,4.72463]
[1778198575135,35.39,80020.46,0.0,0.96688,3e-05,4.72163]
[1778198580186,35.38,80024.76,0.0,0.96705,3e-05,4.70242]
[1778198585221,35.38,80028.1,0.0,0.96718,3e-05,4.68791]
[1778198590256,35.37,80027.83,0.0,0.96719,3e-05,4.68622]
[1778198595291,35.36,80023.68,0.0,0.96708,3e-05,4.69855]
[1778198599246,35.36,80023.96,0.0,0.9671,3e-05,4.69665]
[1778198599303,35.36,80023.96,0.0,0.9671,3e-05,4.69665]
[1778198599319,35.36,80024.33,0.0,0.96712,3e-05,4.6947]
[1778198604354,35.35,80026.17,0.0,0.9672,3e-05,4.68502]
[1778198609389,35.35,80026.68,0.0,0.96724,3e-05,4.68037]
[1778198616438,35.34,80027.03,0.0,0.9673,3e-05,4.67225]
[1778198621473,35.33,80028.51,0.0,0.96737,3e-05,4.66404]
[1778198626508,35.33,80028.45,0.0,0.96739,3e-05,4.66164]
[1778198631543,35.32,80030.88,0.0,0.96749,3e-05,4.64996]
[1778198636578,35.32,80030.89,0.0,0.96751,3e-05,4.64742]
[1778198642621,35.31,80030.8,0.0,0.96754,3e-05,4.6448]
[1778198647656,35.3,80030.87,0.0,0.96756,3e-05,4.64213]
[1778198652691,35.3,80032.95,0.0,0.96765,3e-05,4.632]
[1778198657726,35.29,80032.99,0.0,0.96767,3e-05,4.62955]
[1778198659740,35.29,80043.21,0.0,0.968,3e-05,4.59062]
[1778198660748,35.29,80044.38,0.0,0.96804,3e-05,4.58589]
[1778198665782,35.29,80044.99,0.0,0.96808,3e-05,4.58175]
[1778198671824,35.28,80046.65,0.0,0.96817,3e-05,4.57036]
[1778198676859,35.28,80049.88,0.0,0.96829,3e-05,4.55658]
[1778198681894,35.27,80044.91,0.0,0.96814,3e-05,4.57314]
[1778198686929,35.28,80038.78,0.0,0.96793,3e-05,4.59807]
[1778198687931,35.28,80038.78,0.0,0.96793,3e-05,4.59807]
[1778198693978,35.28,80036.65,0.0,0.96784,3e-05,4.6087]
[1778198699013,35.28,80036.59,0.0,0.96784,3e-05,4.60827]
[1778198704051,35.28,80036.69,0.0,0.96787,3e-05,4.60556]
[1778198710093,35.27,80037.26,0.0,0.96791,3e-05,4.60065]
[1778198711100,35.27,80041.5,0.0,0.96805,3e-05,4.58444]
[1778198716137,35.26,80041.95,0.0,0.96808,3e-05,4.58064]
[1778198721172,35.26,80040.8,0.0,0.96806,3e-05,4.58273]
[1778198730235,35.25,80040.82,0.0,0.96809,3e-05,4.57878]
[1778198736277,35.24,80039.18,0.0,0.96808,3e-05,4.5793]
[1778198741312,35.24,80039.14,0.0,0.9681,3e-05,4.5773]
[1778198746347,35.23,80039.77,0.0,0.96814,3e-05,4.57282]
[1778198751382,35.23,80039.55,0.0,0.96815,3e-05,4.57152]
[1778198756417,35.23,80039.42,0.0,0.96814,3e-05,4.57241]
[1778198761453,35.24,80041.24,0.0,0.96818,3e-05,4.56818]
[1778198763556,35.24,80043.6,0.0,0.96825,3e-05,4.55944]
[1778198763628,35.23,80041.6,0.0,0.9682,3e-05,4.56601]
[1778198763725,35.23,80041.6,0.0,0.9682,3e-05,4.56601]
[1778198769508,35.23,80044.33,0.0,0.9683,3e-05,4.55345]
[1778198774543,35.22,80047.22,0.0,0.96841,3e-05,4.54087]
[1778198779578,35.22,80047.77,0.0,0.96844,3e-05,4.53707]
[1778198784613,35.22,80049.73,0.0,0.96852,3e-05,4.52824]
[1778198789648,35.21,80049.57,0.0,0.96853,3e-05,4.5273]
[1778198793676,35.21,80055.84,0.0,0.96875,3e-05,4.50015]
[1778198798711,35.21,80057.17,0.0,0.9688,3e-05,4.4941]
[1778198803746,35.21,80055.13,0.0,0.96875,3e-05,4.50046]
[1778198807635,35.2,80055.49,0.0,0.96876,3e-05,4.4987]
[1778198807677,35.2,80055.19,0.0,0.96876,3e-05,4.49936]
[1778198807930,35.2,80055.19,0.0,0.96876,3e-05,4.49936]
[1778198813816,35.2,80056.91,0.0,0.96882,3e-05,4.49177]
[1778198818851,35.2,80057.61,0.0,0.96885,3e-05,4.48822]
[1778198820492,35.2,80057.61,0.0,0.96885,3e-05,4.48822]
[1778198820619,35.2,80057.61,0.0,0.96885,3e-05,4.48822]
[1778198820720,35.2,80057.97,0.0,0.96887,3e-05,4.48653]
[1778198825900,35.2,80055.32,0.0,0.96879,3e-05,4.49531]
[1778198830935,35.19,80053.43,0.0,0.96874,3e-05,4.5012]
[1778198835972,35.19,80053.83,0.0,0.96876,3e-05,4.49861]
[1778198841008,35.19,80053.6,0.0,0.96877,3e-05,4.49829]
[1778198846043,35.19,80054.34,0.0,0.9688,3e-05,4.49438]
[1778198852085,35.18,80054.17,0.0,0.96883,3e-05,4.49057]
[1778198857122,35.18,80054.52,0.0,0.96885,3e-05,4.48804]
[1778198862157,35.18,80053.95,0.0,0.96884,3e-05,4.48889]
[1778198867192,35.17,80054.39,0.0,0.96886,3e-05,4.48607]
[1778198871220,35.17,80049.26,0.0,0.96871,3e-05,4.50391]
[1778198878270,35.18,80049.59,0.0,0.96869,3e-05,4.50675]
[1778198883305,35.19,80047.61,0.0,0.9686,3e-05,4.51689]
[1778198888340,35.19,80050.02,0.0,0.96866,3e-05,4.51006]
[1778198893375,35.19,80052.57,0.0,0.96875,3e-05,4.49943]
[1778198898410,35.19,80052.83,0.0,0.96876,3e-05,4.49815]
[1778198903445,35.19,80052.38,0.0,0.96876,3e-05,4.49869]
[1778198908480,35.18,80051.89,0.0,0.96875,3e-05,4.49943]
[1778198913515,35.18,80051.05,0.0,0.96875,3e-05,4.49852]
[1778198918550,35.18,80052.64,0.0,0.96881,3e-05,4.49171]
[1778198923586,35.18,80056.69,0.0,0.96894,3e-05,4.47581]
[1778198928621,35.17,80055.22,0.0,0.96891,3e-05,4.48042]
[1778198933656,35.17,80058.68,0.0,0.96902,3e-05,4.46702]
[1778198938691,35.17,80062.13,0.0,0.96913,3e-05,4.45382]
[1778198940709,35.17,80087.07,0.0,0.9699,3e-05,4.36348]
[1778198942727,35.17,80081.44,0.0,0.96973,3e-05,4.38362]
[1778198945748,35.17,80075.63,0.0,0.96954,3e-05,4.40522]
[1778198951790,35.17,80076.24,0.0,0.96956,3e-05,4.40374]
[1778198956825,35.17,80077.19,0.0,0.96958,3e-05,4.4005]
[1778198957157,35.17,80077.19,0.0,0.96958,3e-05,4.4005]
[1778198957530,35.17,80077.19,0.0,0.96958,3e-05,4.4005]
[1778198957832,35.17,80076.5,0.0,0.96956,3e-05,4.403]
[1778198962867,35.17,80076.11,0.0,0.96955,3e-05,4.40444]
[1778198967902,35.17,80075.65,0.0,0.96954,3e-05,4.40612]
[1778198972937,35.17,80074.16,0.0,0.96951,3e-05,4.40852]
[1778198977972,35.17,80074.29,0.0,0.96951,3e-05,4.40801]
[1778198983007,35.17,80074.57,0.0,0.96952,3e-05,4.40698]
[1778198988042,35.17,80072.12,0.0,0.96945,3e-05,4.41583]
[1778198993077,35.17,80071.27,0.0,0.96942,3e-05,4.41882]
[1778198999119,35.17,80071.33,0.0,0.96943,3e-05,4.41842]
[1778199004158,35.17,80070.8,0.0,0.96941,3e-05,4.42012]
[1778199008186,35.17,80062.79,0.0,0.96917,3e-05,4.44904]
[1778199010199,35.17,80060.44,0.0,0.9691,3e-05,4.45738]
[1778199015234,35.18,80059.79,0.0,0.96904,3e-05,4.46339]
[1778199021276,35.19,80059.85,0.0,0.96901,3e-05,4.46752]
[1778199027318,35.2,80058.07,0.0,0.96892,3e-05,4.47832]
[1778199032353,35.2,80059.45,0.0,0.96898,3e-05,4.47007]
[1778199034257,35.2,80058.7,0.0,0.96896,3e-05,4.47257]
[1778199034458,35.2,80058.7,0.0,0.96896,3e-05,4.47257]
[1778199034557,35.2,80058.51,0.0,0.96896,3e-05,4.47303]
[1778199040409,35.2,80061.19,0.0,0.96905,3e-05,4.46191]
[1778199042425,35.19,80069.27,0.0,0.96931,3e-05,4.43208]
[1778199043432,35.19,80077.51,0.0,0.96956,3e-05,4.40207]
[1778199045446,35.19,80079.07,0.0,0.96961,3e-05,4.39623]
[1778199048467,35.19,80073.97,0.0,0.96946,3e-05,4.41438]
[1778199053502,35.19,80075.66,0.0,0.96951,3e-05,4.40786]
[1778199058537,35.19,80077.27,0.0,0.96957,3e-05,4.40145]
[1778199063572,35.19,80077.7,0.0,0.96958,3e-05,4.39934]
[1778199068609,35.19,80074.59,0.0,0.96948,3e-05,4.41095]
[1778199073648,35.19,80070.61,0.0,0.96934,3e-05,4.42751]
[1778199078684,35.2,80071.35,0.0,0.96936,3e-05,4.42595]
[1778199083720,35.2,80075.14,0.0,0.96947,3e-05,4.41247]
[1778199089761,35.2,80075.19,0.0,0.96948,3e-05,4.41158]
[1778199093789,35.2,80080.67,0.0,0.96967,3e-05,4.38846]
[1778199095803,35.2,80086.19,0.0,0.96984,3e-05,4.36845]
[1778199096810,35.19,80096.04,0.0,0.97014,3e-05,4.33305]
[1778199097817,35.19,80095.9,0.0,0.97013,3e-05,4.33357]
[1778199102852,35.19,80095.51,0.0,0.97015,3e-05,4.33174]
[1778199107887,35.18,80095.9,0.0,0.97018,3e-05,4.32765]
[1778199109238,35.18,80095.65,0.0,0.97018,3e-05,4.328]
[1778199109623,35.18,80095.65,0.0,0.97018,3e-05,4.328]
[1778199109902,35.18,80095.79,0.0,0.97019,3e-05,4.32697]
[1778199116953,35.17,80094.98,0.0,0.97019,3e-05,4.32679]
[1778199121988,35.17,80086.51,0.0,0.96994,3e-05,4.35629]
[1778199122996,35.17,80077.14,0.0,0.96965,3e-05,4.3902]
[1778199124009,35.17,80076.98,0.0,0.96965,3e-05,4.39097]
[1778199129037,35.16,80072.94,0.0,0.96955,3e-05,4.40292]
[1778199134072,35.16,80074.41,0.0,0.96959,3e-05,4.39759]
[1778199139107,35.16,80073.94,0.0,0.96958,3e-05,4.39939]
[1778199144142,35.16,80073.51,0.0,0.96956,3e-05,4.40107]
[1778199150184,35.16,80073.11,0.0,0.96958,3e-05,4.39938]
[1778199153205,35.15,80081.0,0.0,0.96985,3e-05,4.36617]
[1778199158240,35.15,80080.1,0.0,0.96982,3e-05,4.36922]
[1778199164282,35.15,80080.13,0.0,0.96982,3e-05,4.36964]
[1778199168310,35.15,80085.21,0.0,0.96997,3e-05,4.35173]
[1778199170324,35.16,80089.62,0.0,0.9701,3e-05,4.33617]
[1778199175359,35.16,80090.39,0.0,0.97013,3e-05,4.33345]
[1778199177373,35.16,80084.91,0.0,0.96996,3e-05,4.35336]
[1778199181401,35.15,80080.17,0.0,0.96982,3e-05,4.36943]
[1778199186436,35.15,80078.09,0.0,0.96977,3e-05,4.37596]
[1778199191471,35.15,80077.9,0.0,0.96976,3e-05,4.37697]
[1778199197513,35.15,80078.27,0.0,0.96977,3e-05,4.37601]
[1778199202548,35.15,80078.25,0.0,0.96976,3e-05,4.37638]
[1778199207583,35.15,80073.81,0.0,0.96963,3e-05,4.39271]
[1778199210604,35.15,80069.03,0.0,0.96948,3e-05,4.41008]
[1778199215639,35.15,80068.78,0.0,0.96952,3e-05,4.40484]
[1778199220674,35.14,80064.63,0.0,0.96942,3e-05,4.41665]
[1778199225709,35.13,80056.3,0.0,0.96919,3e-05,4.44369]
[1778199226716,35.13,80055.45,0.0,0.96917,3e-05,4.44609]
[1778199227723,35.13,80051.19,0.0,0.96903,3e-05,4.46178]
[1778199232758,35.13,80052.95,0.0,0.96909,3e-05,4.45534]
[1778199237793,35.13,80051.17,0.0,0.96903,3e-05,4.46143]
[1778199242828,35.13,80052.65,0.0,0.96908,3e-05,4.45555]
[1778199247863,35.13,80048.93,0.0,0.96897,3e-05,4.46866]
[1778199249993,35.13,80048.01,0.0,0.96895,3e-05,4.47191]
[1778199250138,35.13,80048.01,0.0,0.96895,3e-05,4.47191]
[1778199250095,35.13,80047.46,0.0,0.96893,3e-05,4.47367]
[1778199255929,35.13,80047.68,0.0,0.96894,3e-05,4.47216]
[1778199262979,35.12,80046.39,0.0,0.96891,3e-05,4.47573]
[1778199268014,35.12,80046.69,0.0,0.96893,3e-05,4.47387]
[1778199273049,35.12,80046.47,0.0,0.96895,3e-05,4.47095]
[1778199278084,35.12,80045.82,0.0,0.96894,3e-05,4.47225]
[1778199282114,35.11,80053.47,0.0,0.96918,3e-05,4.44327]
[1778199286142,35.11,80067.73,0.0,0.96963,3e-05,4.39062]
[1778199287149,35.11,80071.98,0.0,0.96976,3e-05,4.37515]
[1778199292184,35.11,80073.25,0.0,0.9698,3e-05,4.37011]
[1778199295205,35.11,80079.41,0.0,0.96999,3e-05,4.34771]
[1778199298325,35.11,80080.1,0.0,0.97002,3e-05,4.34445]
[1778199298993,35.11,80080.1,0.0,0.97002,3e-05,4.34445]
[1778199299233,35.11,80080.02,0.0,0.97002,3e-05,4.3447]
[1778199304268,35.11,80076.77,0.0,0.96992,3e-05,4.3562]
[1778199309303,35.11,80077.07,0.0,0.96994,3e-05,4.35421]
[1778199314338,35.1,80074.99,0.0,0.9699,3e-05,4.35818]
[1778199318366,35.09,80065.28,0.0,0.96962,3e-05,4.39106]
[1778199320380,35.09,80063.42,0.0,0.96957,3e-05,4.39692]
[1778199325415,35.09,80063.12,0.0,0.96958,3e-05,4.39682]
[1778199330450,35.08,80063.08,0.0,0.96959,3e-05,4.39516]
[1778199331457,35.08,80059.42,0.0,0.9695,3e-05,4.4054]
[1778199336492,35.08,80059.09,0.0,0.96949,3e-05,4.40598]
[1778199341527,35.08,80058.24,0.0,0.96947,3e-05,4.40852]
[1778199346562,35.08,80050.87,0.0,0.96925,3e-05,4.43481]
[1778199351597,35.07,80048.53,0.0,0.9692,3e-05,4.44059]
[1778199356632,35.06,80049.64,0.0,0.96927,3e-05,4.43243]
[1778199361668,35.06,80049.25,0.0,0.96929,3e-05,4.42977]
[1778199366704,35.05,80045.24,0.0,0.9692,3e-05,4.44032]
[1778199371741,35.04,80044.07,0.0,0.96917,3e-05,4.44308]
[1778199376773,35.04,80045.33,0.0,0.96922,3e-05,4.43761]
[1778199381808,35.04,80045.29,0.0,0.96923,3e-05,4.43693]
[1778199386843,35.04,80045.68,0.0,0.96925,3e-05,4.43465]
[1778199391878,35.03,80047.97,0.0,0.96934,3e-05,4.42253]
[1778199396913,35.03,80050.2,0.0,0.96942,3e-05,4.41363]
[1778199399937,35.03,80045.26,0.0,0.96927,3e-05,4.43118]
[1778199404972,35.02,80044.83,0.0,0.96929,3e-05,4.4286]
[1778199410007,35.01,80048.09,0.0,0.96943,3e-05,4.41259]
[1778199415042,35.01,80048.09,0.0,0.96944,3e-05,4.41058]
[1778199420077,35.01,80049.14,0.0,0.96948,3e-05,4.4061]
[1778199425113,35.01,80048.56,0.0,0.96947,3e-05,4.40755]
[1778199431154,35.0,80046.7,0.0,0.96942,3e-05,4.41337]
[1778199436189,35.0,80039.52,0.0,0.9692,3e-05,4.43886]
[1778199437196,35.0,80034.28,0.0,0.96904,3e-05,4.45788]
[1778199439210,35.0,80023.47,0.0,0.96871,3e-05,4.49685]
[1778199441224,35.0,80021.89,0.0,0.96866,3e-05,4.50251]
[1778199446261,35.0,80020.83,0.0,0.96863,3e-05,4.5064]
[1778199451301,35.0,80011.35,0.0,0.96834,3e-05,4.53892]
[1778199452308,35.0,80000.57,0.0,0.96799,3e-05,4.57976]
[1778199453315,35.0,79999.0,0.0,0.96794,3e-05,4.5862]
[1778199458350,35.0,79994.55,0.0,0.96779,3e-05,4.60299]
[1778199463385,35.0,79995.79,0.0,0.96784,3e-05,4.59771]
[1778199468420,35.0,79997.21,0.0,0.96789,3e-05,4.59153]
[1778199473455,35.0,79997.94,0.0,0.96793,3e-05,4.58716]
[1778199476019,34.99,79997.22,0.0,0.96791,3e-05,4.58951]
[1778199476028,34.99,79997.22,0.0,0.96791,3e-05,4.58951]
[1778199476120,34.99,79997.36,0.0,0.96791,3e-05,4.58862]
[1778199481511,34.99,79998.65,0.0,0.96797,3e-05,4.5817]
[1778199486546,34.99,79998.97,0.0,0.968,3e-05,4.57885]
[1778199491581,34.98,79998.46,0.0,0.968,3e-05,4.57914]
[1778199495609,34.98,79991.76,0.0,0.96779,3e-05,4.60298]
[1778199500644,34.98,79982.75,0.0,0.9675,3e-05,4.63663]
[1778199504672,34.98,79987.79,0.0,0.96765,3e-05,4.61981]
[1778199506686,34.98,79993.19,0.0,0.96783,3e-05,4.59875]
[1778199511721,34.98,79993.12,0.0,0.96786,3e-05,4.5943]
[1778199516756,34.97,79991.82,0.0,0.96783,3e-05,4.5975]
[1778199521791,34.97,79992.72,0.0,0.96787,3e-05,4.59249]
[1778199526826,34.97,79991.73,0.0,0.96786,3e-05,4.59458]
[1778199531861,34.97,79992.18,0.0,0.96786,3e-05,4.59407]
[1778199536896,34.97,79995.83,0.0,0.96799,3e-05,4.57877]
[1778199541931,34.96,79993.76,0.0,0.96794,3e-05,4.58489]
[1778199546966,34.96,80001.28,0.0,0.96819,3e-05,4.5551]
[1778199547973,34.96,80007.2,0.0,0.96839,3e-05,4.53276]
[1778199553009,34.95,80009.4,0.0,0.96847,3e-05,4.52341]
[1778199555999,34.95,80009.47,0.0,0.96847,3e-05,4.52271]
[1778199561065,34.95,80008.65,0.0,0.96846,3e-05,4.5244]
[1778199566100,34.95,80009.01,0.0,0.96848,3e-05,4.52195]
[1778199572142,34.94,80011.77,0.0,0.96859,3e-05,4.50751]
[1778199577177,34.94,80022.46,0.0,0.96894,3e-05,4.46708]
[1778199578184,34.94,80027.88,0.0,0.96911,3e-05,4.44697]
[1778199579191,34.94,80030.27,0.0,0.96919,3e-05,4.43809]
[1778199584226,34.94,80036.5,0.0,0.96938,3e-05,4.41493]
[1778199586244,34.94,80050.82,0.0,0.96983,3e-05,4.36274]
[1778199587256,34.94,80059.3,0.0,0.97009,3e-05,4.33206]
[1778199588262,34.94,80065.14,0.0,0.97026,3e-05,4.31108]
[1778199589269,34.94,80072.53,0.0,0.97049,3e-05,4.28469]
[1778199591288,34.94,80075.01,0.0,0.97056,3e-05,4.27544]
[1778199592291,34.94,80079.86,0.0,0.97071,3e-05,4.25767]
[1778199595312,34.94,80068.87,0.0,0.97039,3e-05,4.29615]
[1778199597326,34.94,80074.79,0.0,0.97058,3e-05,4.274]
[1778199602361,34.93,80072.61,0.0,0.97053,3e-05,4.27882]
[1778199603369,34.93,80065.57,0.0,0.97033,3e-05,4.30352]
[1778199604375,34.93,80060.65,0.0,0.97018,3e-05,4.32064]
[1778199606823,34.92,80060.22,0.0,0.97018,3e-05,4.32104]
[1778199607396,34.92,80060.36,0.0,0.97019,3e-05,4.31995]
[1778199612431,34.92,80055.69,0.0,0.97007,3e-05,4.33384]
[1778199617466,34.91,80056.51,0.0,0.97012,3e-05,4.32801]
[1778199626529,34.9,80056.59,0.0,0.97016,3e-05,4.32269]
[1778199631566,34.89,80057.21,0.0,0.97021,3e-05,4.31615]
[1778199636601,34.9,80057.03,0.0,0.9702,3e-05,4.31745]
[1778199638615,34.9,80050.01,0.0,0.96999,3e-05,4.34304]
[1778199640629,34.89,80047.16,0.0,0.9699,3e-05,4.35284]
[1778199644657,34.89,80035.7,0.0,0.96957,3e-05,4.39205]
[1778199645664,34.89,80033.14,0.0,0.9695,3e-05,4.4007]
[1778199650699,34.89,80032.8,0.0,0.96948,3e-05,4.40235]
[1778199655734,34.89,80032.91,0.0,0.96949,3e-05,4.40174]
[1778199658756,34.89,80042.24,0.0,0.96978,3e-05,4.36766]
[1778199659763,34.89,80044.84,0.0,0.96986,3e-05,4.35824]
[1778199662787,34.89,80054.34,0.0,0.97015,3e-05,4.32403]
[1778199665808,34.89,80056.41,0.0,0.97021,3e-05,4.31685]
[1778199670843,34.89,80054.59,0.0,0.97015,3e-05,4.32394]
[1778199672857,34.89,80058.77,0.0,0.97027,3e-05,4.3091]
[1778199674872,34.89,80067.16,0.0,0.97052,3e-05,4.2793]
[1778199678904,34.89,80072.6,0.0,0.97068,3e-05,4.26063]
[1778199683939,34.9,80073.42,0.0,0.9707,3e-05,4.25885]
[1778199688974,34.89,80070.72,0.0,0.97062,3e-05,4.26821]
[1778199691086,34.89,80070.19,0.0,0.9706,3e-05,4.26963]
[1778199691304,34.89,80070.19,0.0,0.9706,3e-05,4.26963]
[1778199691403,34.89,80070.16,0.0,0.97063,3e-05,4.2659]
[1778199697030,34.89,80070.56,0.0,0.97066,3e-05,4.26211]
[1778199702065,34.88,80069.91,0.0,0.97065,3e-05,4.26404]
[1778199707100,34.89,80072.05,0.0,0.9707,3e-05,4.25732]
[1778199711129,34.89,80076.88,0.0,0.97084,3e-05,4.24088]
[1778199716164,34.89,80079.34,0.0,0.9709,3e-05,4.2333]
[1778199721199,34.89,80077.99,0.0,0.97087,3e-05,4.23792]
[1778199727241,34.89,80079.03,0.0,0.9709,3e-05,4.23367]
[1778199733284,34.89,80079.06,0.0,0.97089,3e-05,4.23502]
[1778199736305,34.89,80083.34,0.0,0.97101,3e-05,4.22058]
[1778199741341,34.9,80085.41,0.0,0.97107,3e-05,4.21396]
[1778199743354,34.9,80092.24,0.0,0.97126,3e-05,4.19043]
[1778199746375,34.9,80097.06,0.0,0.9714,3e-05,4.17377]
[1778199751410,34.9,80100.22,0.0,0.97152,3e-05,4.1596]
[1778199756448,34.9,80101.2,0.0,0.97155,3e-05,4.15537]
[1778199761483,34.89,80101.22,0.0,0.97157,3e-05,4.1536]
[1778199766518,34.89,80105.18,0.0,0.97169,3e-05,4.13835]
[1778199770546,34.89,80099.72,0.0,0.97152,3e-05,4.15901]
[1778199775581,34.89,80098.47,0.0,0.9715,3e-05,4.16183]
[1778199780616,34.89,80099.12,0.0,0.97153,3e-05,4.15801]
[1778199781623,34.88,80105.5,0.0,0.97172,3e-05,4.1354]
[1778199782630,34.88,80110.94,0.0,0.97188,3e-05,4.11618]
[1778199787665,34.88,80112.89,0.0,0.97194,3e-05,4.10824]
[1778199792700,34.88,80113.86,0.0,0.97196,3e-05,4.10633]
[1778199794714,34.89,80108.19,0.0,0.97179,3e-05,4.1269]
[1778199799749,34.88,80107.56,0.0,0.97178,3e-05,4.12839]
[1778199804784,34.88,80109.85,0.0,0.97185,3e-05,4.11909]
[1778199809819,34.88,80110.74,0.0,0.97189,3e-05,4.1148]
[1778199814854,34.88,80110.75,0.0,0.97192,3e-05,4.11076]
[1778199819889,34.87,80111.82,0.0,0.97196,3e-05,4.10591]
[1778199823917,34.88,80107.72,0.0,0.97183,3e-05,4.12119]
[1778199828952,34.87,80108.9,0.0,0.97187,3e-05,4.11587]
[1778199833987,34.87,80110.81,0.0,0.97194,3e-05,4.10808]
[1778199839022,34.87,80111.39,0.0,0.97196,3e-05,4.10496]
[1778199844057,34.87,80111.34,0.0,0.97197,3e-05,4.10403]
[1778199849092,34.87,80118.24,0.0,0.97217,3e-05,4.08036]
[1778199851570,34.87,80120.99,0.0,0.97225,3e-05,4.07102]
[1778199857148,34.87,80121.81,0.0,0.97226,3e-05,4.06935]
[1778199862183,34.87,80121.39,0.0,0.97223,3e-05,4.07328]
[1778199867218,34.88,80120.19,0.0,0.97219,3e-05,4.07798]
[1778199873260,34.88,80118.75,0.0,0.97216,3e-05,4.08053]
[1778199878295,34.88,80117.66,0.0,0.97212,3e-05,4.0861]
[1778199883330,34.88,80116.91,0.0,0.9721,3e-05,4.08785]
[1778199888369,34.88,80118.02,0.0,0.97214,3e-05,4.08313]
[1778199893400,34.87,80117.72,0.0,0.97214,3e-05,4.08327]
[1778199899442,34.87,80118.03,0.0,0.97216,3e-05,4.08115]
[1778199904477,34.87,80118.46,0.0,0.97218,3e-05,4.07881]
[1778199909516,34.87,80097.36,0.0,0.97156,3e-05,4.15274]
[1778199910522,34.87,80076.11,0.0,0.97093,3e-05,4.22817]
[1778199911530,34.87,80073.9,0.0,0.97086,3e-05,4.23639]
[1778199912537,34.87,80074.3,0.0,0.97087,3e-05,4.23521]
[1778199917572,34.87,80076.52,0.0,0.97095,3e-05,4.22521]
[1778199921600,34.87,80071.94,0.0,0.97081,3e-05,4.2425]
[1778199925425,34.87,80072.09,0.0,0.97082,3e-05,4.24135]
[1778199925464,34.87,80072.09,0.0,0.97082,3e-05,4.24158]
[1778199926112,34.87,80072.09,0.0,0.97082,3e-05,4.24158]
[1778199932677,34.87,80072.65,0.0,0.97084,3e-05,4.23798]
[1778199937712,34.88,80073.23,0.0,0.97085,3e-05,4.23715]
[1778199942747,34.88,80072.39,0.0,0.97081,3e-05,4.24132]
[1778199943754,34.88,80067.44,0.0,0.97066,3e-05,4.25919]
[1778199945768,34.88,80063.19,0.0,0.97053,3e-05,4.27475]
[1778199949796,34.88,80068.23,0.0,0.97068,3e-05,4.25751]
[1778199952817,34.88,80073.29,0.0,0.97082,3e-05,4.24014]
[1778199957852,34.89,80074.43,0.0,0.97085,3e-05,4.23726]
[1778199962887,34.89,80075.67,0.0,0.97088,3e-05,4.23405]
[1778199967922,34.89,80075.34,0.0,0.97086,3e-05,4.23643]
[1778199969936,34.89,80079.64,0.0,0.97098,3e-05,4.22167]
[1778199972957,34.9,80092.68,0.0,0.97136,3e-05,4.17645]
[1778199973964,34.9,80095.08,0.0,0.97143,3e-05,4.16836]
[1778199980007,34.9,80093.1,0.0,0.97135,3e-05,4.17737]
[1778199985041,34.91,80093.71,0.0,0.97136,3e-05,4.17691]
[1778199990076,34.91,80092.25,0.0,0.9713,3e-05,4.18368]
[1778199995111,34.91,80092.77,0.0,0.97132,3e-05,4.18061]
[1778200000146,34.92,80093.34,0.0,0.97132,3e-05,4.18022]
[1778200005181,34.92,80093.58,0.0,0.97132,3e-05,4.18097]
[1778200010216,34.92,80093.88,0.0,0.97131,3e-05,4.1815]
[1778200015251,34.93,80095.09,0.0,0.97133,3e-05,4.17885]
[1778200020286,34.93,80095.6,0.0,0.97134,3e-05,4.17865]
[1778200021295,34.93,80090.51,0.0,0.97118,3e-05,4.19688]
[1778200022300,34.93,80083.17,0.0,0.97096,3e-05,4.22309]
[1778200024319,34.93,80040.24,0.0,0.96966,3e-05,4.37758]
[1778200025324,34.94,80031.79,0.0,0.96938,3e-05,4.41046]
[1778200027338,34.94,80032.29,0.0,0.9694,3e-05,4.40848]
[1778200032373,34.94,80030.63,0.0,0.96935,3e-05,4.41412]
[1778200037408,34.94,80031.55,0.0,0.96938,3e-05,4.41028]
[1778200042443,34.94,80032.8,0.0,0.96942,3e-05,4.40523]
[1778200046480,34.93,80001.06,0.0,0.96843,3e-05,4.52178]
[1778200047480,34.93,79982.4,0.0,0.96783,3e-05,4.59126]
[1778200048487,34.93,79982.49,0.0,0.96784,3e-05,4.59051]
[1778200053522,34.93,79984.51,0.0,0.96793,3e-05,4.57887]
[1778200058557,34.93,79984.45,0.0,0.96795,3e-05,4.57718]
[1778200063593,34.93,79980.75,0.0,0.96782,3e-05,4.59197]
[1778200065945,34.93,79981.98,0.0,0.96786,3e-05,4.58709]
[1778200066046,34.93,79981.09,0.0,0.96782,3e-05,4.59152]
[1778200066832,34.93,79981.09,0.0,0.96782,3e-05,4.59152]
[1778200072656,34.94,79982.5,0.0,0.96784,3e-05,4.58946]
[1778200077691,34.94,79978.03,0.0,0.96768,3e-05,4.60819]
[1778200079699,34.94,79981.34,0.0,0.96778,3e-05,4.59626]
[1778200079705,34.94,79980.81,0.0,0.96776,3e-05,4.59877]
[1778200084741,34.94,79985.62,0.0,0.96792,3e-05,4.58024]
[1778200089776,34.95,79985.21,0.0,0.96789,3e-05,4.58379]
[1778200093804,34.95,79990.88,0.0,0.96806,3e-05,4.56478]
[1778200098839,34.95,79991.62,0.0,0.96809,3e-05,4.561]
[1778200103874,34.95,79992.26,0.0,0.96812,3e-05,4.55751]
[1778200108909,34.95,79991.87,0.0,0.96811,3e-05,4.55813]
[1778200113944,34.94,79991.92,0.0,0.96814,3e-05,4.55414]
[1778200116965,34.94,79998.82,0.0,0.96836,3e-05,4.52797]
[1778200122000,34.94,80001.13,0.0,0.96844,3e-05,4.51889]
[1778200127037,34.94,80001.17,0.0,0.96845,3e-05,4.51835]
[1778200132072,34.94,80003.29,0.0,0.96851,3e-05,4.51097]
[1778200136100,34.94,79997.34,0.0,0.96832,3e-05,4.53288]
[1778200141135,34.95,79999.46,0.0,0.96837,3e-05,4.52771]
[1778200146170,34.95,80000.92,0.0,0.96841,3e-05,4.52275]
[1778200151205,34.95,80003.36,0.0,0.96847,3e-05,4.51577]
[1778200157247,34.95,80002.22,0.0,0.96843,3e-05,4.52051]
[1778200162282,34.95,80002.96,0.0,0.96845,3e-05,4.51752]
[1778200167318,34.95,80001.33,0.0,0.9684,3e-05,4.5234]
[1778200172352,34.95,80001.17,0.0,0.96842,3e-05,4.52087]
[1778200177387,34.96,80002.63,0.0,0.96846,3e-05,4.51616]
[1778200182422,34.96,80003.27,0.0,0.96848,3e-05,4.5137]
[1778200187457,34.95,80003.32,0.0,0.96848,3e-05,4.51345]
[1778200192493,34.95,80012.01,0.0,0.96876,3e-05,4.48123]
[1778200197528,34.96,80015.23,0.0,0.96886,3e-05,4.4696]
[1778200202563,34.96,80017.85,0.0,0.96894,3e-05,4.46025]
[1778200207598,34.96,80017.33,0.0,0.96892,3e-05,4.46251]
[1778200212633,34.96,80017.5,0.0,0.96892,3e-05,4.46215]
[1778200217668,34.96,80017.38,0.0,0.96892,3e-05,4.46281]
[1778200222706,34.96,80017.49,0.0,0.96892,3e-05,4.46261]
[1778200228748,34.96,80020.44,0.0,0.96901,3e-05,4.45201]
[1778200233899,34.96,80020.2,0.0,0.96902,3e-05,4.4501]
[1778200234000,34.96,80020.2,0.0,0.96902,3e-05,4.45015]
[1778200234325,34.96,80020.2,0.0,0.96902,3e-05,4.45015]
[1778200239825,34.96,80020.36,0.0,0.96902,3e-05,4.4498]
[1778200244860,34.96,80020.31,0.0,0.96902,3e-05,4.45015]
[1778200250902,34.96,80015.53,0.0,0.96887,3e-05,4.46792]
[1778200254930,34.96,80021.32,0.0,0.96904,3e-05,4.44819]
[1778200258958,34.97,80022.04,0.0,0.96905,3e-05,4.44642]
[1778200260972,34.97,80016.77,0.0,0.96887,3e-05,4.46744]
[1778200261979,34.97,80011.96,0.0,0.96871,3e-05,4.48599]
[1778200263994,34.98,80010.96,0.0,0.96867,3e-05,4.4912]
[1778200269032,34.98,80010.57,0.0,0.96864,3e-05,4.49476]
[1778200274067,34.99,80010.28,0.0,0.96859,3e-05,4.50028]
[1778200279103,35.0,80011.64,0.0,0.9686,3e-05,4.49897]
[1778200284138,35.01,80011.24,0.0,0.96856,3e-05,4.50415]
[1778200289173,35.02,80011.04,0.0,0.96852,3e-05,4.50859]
[1778200290180,35.02,80006.18,0.0,0.96836,3e-05,4.52735]
[1778200291187,35.02,80002.29,0.0,0.96825,3e-05,4.53952]
[1778200293201,35.02,80007.11,0.0,0.96839,3e-05,4.52297]
[1778200298236,35.03,80005.89,0.0,0.96834,3e-05,4.52942]
[1778200305285,35.03,80005.71,0.0,0.96834,3e-05,4.52947]
[1778200311327,35.02,80005.01,0.0,0.96832,3e-05,4.5316]
[1778200316362,35.02,80006.9,0.0,0.96838,3e-05,4.52423]
[1778200321397,35.02,80006.51,0.0,0.96837,3e-05,4.52539]
[1778200326432,35.02,80006.13,0.0,0.96836,3e-05,4.52656]
[1778200329453,35.02,80012.45,0.0,0.96856,3e-05,4.50301]
[1778200334488,35.02,80014.2,0.0,0.96862,3e-05,4.49658]
[1778200337509,35.03,80006.89,0.0,0.96837,3e-05,4.52602]
[1778200338975,35.03,80006.89,0.0,0.96837,3e-05,4.52602]
[1778200339164,35.03,80006.89,0.0,0.96837,3e-05,4.52602]
[1778200339187,35.03,80002.34,0.0,0.96821,3e-05,4.54439]
[1778200344558,35.04,80002.18,0.0,0.96818,3e-05,4.54842]
[1778200348586,35.04,80007.45,0.0,0.96832,3e-05,4.53146]
[1778200351608,35.05,80009.69,0.0,0.9684,3e-05,4.52224]
[1778200361678,35.05,80009.44,0.0,0.96838,3e-05,4.52391]
[1778200366713,35.05,80009.98,0.0,0.9684,3e-05,4.52152]
[1778200374769,35.05,80010.18,0.0,0.96841,3e-05,4.52021]
[1778200383832,35.05,80010.58,0.0,0.96843,3e-05,4.51814]
[1778200384839,35.05,80015.68,0.0,0.96859,3e-05,4.49921]
[1778200389874,35.05,80018.94,0.0,0.9687,3e-05,4.48706]
[1778200393424,35.05,80021.85,0.0,0.96879,3e-05,4.47629]
[1778200400952,35.05,80022.11,0.0,0.9688,3e-05,4.47524]
[1778200403974,35.05,80029.44,0.0,0.96903,3e-05,4.44825]
[1778200409008,35.05,80029.06,0.0,0.96902,3e-05,4.44973]
[1778200420087,35.05,80029.01,0.0,0.96903,3e-05,4.44697]
[1778200425120,35.05,80028.01,0.0,0.969,3e-05,4.45059]
[1778200430155,35.05,80022.56,0.0,0.96883,3e-05,4.47047]
[1778200433178,35.05,80020.08,0.0,0.96876,3e-05,4.4794]
[1778200439220,35.05,80021.76,0.0,0.9688,3e-05,4.47436]
[1778200444255,35.06,80022.13,0.0,0.96878,3e-05,4.47726]
[1778200454325,35.07,80021.63,0.0,0.96873,3e-05,4.48289]
[1778200459360,35.07,80018.73,0.0,0.96864,3e-05,4.49306]
[1778200464395,35.06,80019.87,0.0,0.96868,3e-05,4.4883]
[1778200469430,35.06,80022.07,0.0,0.96875,3e-05,4.47968]
[1778200474465,35.06,80021.81,0.0,0.96877,3e-05,4.47724]
[1778200479500,35.06,80023.48,0.0,0.96882,3e-05,4.47152]
[1778200484535,35.06,80024.96,0.0,0.96887,3e-05,4.46575]
[1778200489570,35.06,80025.71,0.0,0.96889,3e-05,4.46268]
[1778200494607,35.06,79994.96,0.0,0.96791,3e-05,4.57701]
[1778200495614,35.06,79989.16,0.0,0.96772,3e-05,4.59927]
[1778200500650,35.07,79988.88,0.0,0.96769,3e-05,4.6028]
[1778200506692,35.07,79991.52,0.0,0.96778,3e-05,4.59214]
[1778200512734,35.07,79991.51,0.0,0.96779,3e-05,4.59151]
[1778200517769,35.06,79995.6,0.0,0.96794,3e-05,4.57419]
[1778200522804,35.06,79995.95,0.0,0.96796,3e-05,4.57093]
[1778200526851,35.05,79996.07,0.0,0.96798,3e-05,4.56933]
[1778200532874,35.05,79996.26,0.0,0.96803,3e-05,4.56295]
[1778200537909,35.04,79995.66,0.0,0.96802,3e-05,4.56334]
[1778200542944,35.05,79995.55,0.0,0.968,3e-05,4.56571]
[1778200547979,35.05,79997.87,0.0,0.96807,3e-05,4.55826]
[1778200554021,35.05,79997.82,0.0,0.96807,3e-05,4.55783]
[1778200559063,35.06,79996.84,0.0,0.96802,3e-05,4.56369]
[1778200564102,35.06,79996.87,0.0,0.968,3e-05,4.5666]
[1778200569137,35.07,79996.24,0.0,0.96795,3e-05,4.57192]
[1778200577437,35.07,79996.14,0.0,0.96794,3e-05,4.57287]
[1778200583235,35.09,79993.98,0.0,0.96781,3e-05,4.58829]
[1778200590284,35.1,79994.68,0.0,0.9678,3e-05,4.58948]
[1778200595320,35.1,79994.4,0.0,0.96779,3e-05,4.59021]
[1778200596327,35.1,79989.87,0.0,0.96764,3e-05,4.60773]
[1778200604383,35.11,79989.29,0.0,0.96758,3e-05,4.61395]
[1778200609419,35.12,79989.36,0.0,0.96756,3e-05,4.61619]
[1778200614454,35.12,79986.81,0.0,0.96746,3e-05,4.62873]
[1778200623519,35.13,79987.37,0.0,0.96744,3e-05,4.63082]
[1778200628554,35.14,79987.15,0.0,0.96741,3e-05,4.63389]
[1778200636610,35.15,79986.01,0.0,0.96735,3e-05,4.64169]
[1778200638624,35.15,79981.29,0.0,0.96718,3e-05,4.66033]
[1778200643659,35.15,79981.8,0.0,0.96718,3e-05,4.6604]
[1778200648694,35.16,79982.41,0.0,0.96719,3e-05,4.66006]
[1778200653729,35.16,79983.33,0.0,0.96722,3e-05,4.65548]
[1778200658764,35.17,79981.75,0.0,0.96715,3e-05,4.66339]
[1778200663800,35.17,79979.57,0.0,0.96706,3e-05,4.67352]
[1778200665814,35.17,79970.63,0.0,0.96676,3e-05,4.70816]
[1778200670851,35.18,79967.91,0.0,0.96666,3e-05,4.72]
[1778200675886,35.18,79957.31,0.0,0.9663,3e-05,4.76193]
[1778200678907,35.18,79955.1,0.0,0.96622,3e-05,4.77105]
[1778200683942,35.18,79955.92,0.0,0.96623,3e-05,4.76896]
[1778200685956,35.18,79950.65,0.0,0.96605,3e-05,4.78966]
[1778200690991,35.19,79947.1,0.0,0.96593,3e-05,4.80425]
[1778200696037,35.19,79931.01,0.0,0.96537,3e-05,4.8675]
[1778200697033,35.19,79927.94,0.0,0.96526,3e-05,4.87955]
[1778200700054,35.19,79932.21,0.0,0.96541,3e-05,4.86314]
[1778200700833,35.19,79932.21,0.0,0.96541,3e-05,4.86314]
[1778200706096,35.19,79938.78,0.0,0.96563,3e-05,4.83833]
[1778200706831,35.19,79938.78,0.0,0.96563,3e-05,4.83833]
[1778200707103,35.19,79938.64,0.0,0.96562,3e-05,4.839]
[1778200712138,35.19,79937.9,0.0,0.96561,3e-05,4.83937]
[1778200717173,35.19,79937.44,0.0,0.96559,3e-05,4.84171]
[1778200722208,35.19,79939.36,0.0,0.96565,3e-05,4.83479]
[1778200727243,35.19,79931.54,0.0,0.96538,3e-05,4.86561]
[1778200729257,35.19,79929.01,0.0,0.96529,3e-05,4.87552]
[1778200734292,35.2,79928.83,0.0,0.96529,3e-05,4.87636]
[1778200739327,35.2,79927.95,0.0,0.96526,3e-05,4.87987]
[1778200744362,35.2,79927.94,0.0,0.96525,3e-05,4.87999]
[1778200745369,35.2,79934.33,0.0,0.96547,3e-05,4.85513]
[1778200750433,35.2,79934.19,0.0,0.96547,3e-05,4.85598]
[1778200756475,35.2,79933.85,0.0,0.96545,3e-05,4.85759]
[1778200758489,35.2,79927.55,0.0,0.96523,3e-05,4.88221]
[1778200759496,35.2,79920.33,0.0,0.96499,3e-05,4.91048]
[1778200761510,35.2,79919.38,0.0,0.96495,3e-05,4.91414]
[1778200766545,35.2,79918.72,0.0,0.96493,3e-05,4.91645]
[1778200771580,35.2,79919.16,0.0,0.96497,3e-05,4.91138]
[1778200776615,35.2,79919.83,0.0,0.96499,3e-05,4.90863]
[1778200785679,35.2,79919.44,0.0,0.96498,3e-05,4.91008]
[1778200789707,35.2,79923.89,0.0,0.96514,3e-05,4.89271]
[1778200794742,35.2,79922.12,0.0,0.96507,3e-05,4.8998]
[1778200799777,35.2,79921.79,0.0,0.96506,3e-05,4.90126]
[1778200804812,35.2,79921.45,0.0,0.96505,3e-05,4.90279]
[1778200809847,35.2,79920.39,0.0,0.96501,3e-05,4.90713]
[1778200814882,35.2,79921.03,0.0,0.96503,3e-05,4.90485]
[1778200817903,35.2,79925.21,0.0,0.96517,3e-05,4.88866]
[1778200822938,35.2,79922.75,0.0,0.96508,3e-05,4.89865]
[1778200827973,35.2,79922.98,0.0,0.96509,3e-05,4.89805]
[1778200833008,35.2,79922.53,0.0,0.96509,3e-05,4.89698]
[1778200836439,35.2,79922.18,0.0,0.96508,3e-05,4.89848]
[1778200836538,35.2,79922.72,0.0,0.9651,3e-05,4.89644]
[1778200845092,35.2,79922.93,0.0,0.9651,3e-05,4.89624]
[1778200850127,35.2,79924.19,0.0,0.96514,3e-05,4.89169]
[1778200855162,35.2,79925.15,0.0,0.96517,3e-05,4.88838]
[1778200861204,35.21,79925.0,0.0,0.96516,3e-05,4.88948]
[1778200866239,35.21,79926.61,0.0,0.96521,3e-05,4.88366]
[1778200872281,35.21,79924.26,0.0,0.96512,3e-05,4.89332]
[1778200877316,35.21,79924.39,0.0,0.96513,3e-05,4.89317]
[1778200881344,35.21,79931.46,0.0,0.96537,3e-05,4.86592]
[1778200887386,35.21,79932.57,0.0,0.9654,3e-05,4.86222]
[1778200893428,35.21,79932.95,0.0,0.96543,3e-05,4.85818]
[1778200898463,35.21,79932.9,0.0,0.96542,3e-05,4.85879]
[1778200903498,35.21,79931.63,0.0,0.96538,3e-05,4.86406]
[1778200908533,35.21,79932.36,0.0,0.9654,3e-05,4.86146]
[1778200913569,35.21,79931.66,0.0,0.96537,3e-05,4.86437]
[1778200921624,35.21,79931.85,0.0,0.96538,3e-05,4.86381]
[1778200926659,35.21,79932.55,0.0,0.9654,3e-05,4.86114]
[1778200931694,35.21,79931.94,0.0,0.96538,3e-05,4.86353]
[1778200941765,35.21,79931.18,0.0,0.96535,3e-05,4.86637]
[1778200946800,35.21,79931.39,0.0,0.96536,3e-05,4.86546]
[1778200951836,35.21,79931.43,0.0,0.96539,3e-05,4.86208]
[1778200956871,35.21,79931.42,0.0,0.96539,3e-05,4.86202]
[1778200964927,35.21,79931.72,0.0,0.9654,3e-05,4.86069]
[1778200970969,35.21,79931.09,0.0,0.96538,3e-05,4.86297]
[1778200976007,35.21,79929.48,0.0,0.96532,3e-05,4.86909]
[1778200981039,35.21,79928.59,0.0,0.9653,3e-05,4.87235]
[1778200986074,35.21,79929.55,0.0,0.96533,3e-05,4.86841]
[1778200991110,35.21,79930.17,0.0,0.96535,3e-05,4.86584]
[1778200997152,35.21,79929.69,0.0,0.96534,3e-05,4.86752]
[1778201002187,35.21,79930.04,0.0,0.96535,3e-05,4.86598]
[1778201007222,35.21,79928.3,0.0,0.96529,3e-05,4.87255]
[1778201012257,35.21,79928.91,0.0,0.96534,3e-05,4.86685]
[1778201017292,35.21,79929.06,0.0,0.96534,3e-05,4.8661]
[1778201023334,35.21,79927.73,0.0,0.9653,3e-05,4.87107]
[1778201028369,35.21,79925.4,0.0,0.96522,3e-05,4.87993]
[1778201033404,35.21,79926.15,0.0,0.96525,3e-05,4.8768]
[1778201039446,35.21,79925.96,0.0,0.96524,3e-05,4.87738]
[1778201041460,35.21,79913.57,0.0,0.96482,3e-05,4.92582]
[1778201042467,35.21,79907.61,0.0,0.96461,3e-05,4.94917]
[1778201047502,35.21,79906.89,0.0,0.96459,3e-05,4.95139]
[1778201052537,35.2,79909.56,0.0,0.96469,3e-05,4.94036]
[1778201054029,35.2,79909.56,0.0,0.96469,3e-05,4.94036]
[1778201054228,35.2,79909.89,0.0,0.9647,3e-05,4.93899]
[1778201054551,35.2,79910.47,0.0,0.96472,3e-05,4.93664]
[1778201059586,35.2,79910.16,0.0,0.96471,3e-05,4.93757]
[1778201064621,35.2,79912.73,0.0,0.9648,3e-05,4.92729]
[1778201069656,35.2,79909.43,0.0,0.96469,3e-05,4.94016]
[1778201074691,35.2,79911.48,0.0,0.96478,3e-05,4.92886]
[1778201079726,35.2,79910.84,0.0,0.96476,3e-05,4.93137]
[1778201085769,35.2,79912.72,0.0,0.96482,3e-05,4.92404]
[1778201090804,35.2,79912.99,0.0,0.96483,3e-05,4.92306]
[1778201096846,35.2,79912.4,0.0,0.96481,3e-05,4.92548]
[1778201101881,35.2,79913.81,0.0,0.96486,3e-05,4.92005]
[1778201102888,35.2,79908.7,0.0,0.96468,3e-05,4.94016]
[1778201103895,35.2,79901.53,0.0,0.96443,4e-05,4.96847]
[1778201105909,35.2,79904.05,0.0,0.96452,3e-05,4.95842]
[1778201110945,35.2,79902.64,0.0,0.96447,4e-05,4.96382]
[1778201112959,35.2,79897.84,0.0,0.9643,4e-05,4.98273]
[1778201114973,35.2,79893.24,0.0,0.96414,4e-05,5.00084]
[1778201122024,35.2,79890.8,0.0,0.96406,4e-05,5.00988]
[1778201127059,35.2,79891.22,0.0,0.96408,4e-05,5.00777]
[1778201132094,35.2,79889.41,0.0,0.96404,4e-05,5.0114]
[1778201138136,35.2,79888.27,0.0,0.96401,4e-05,5.01544]
[1778201144178,35.2,79888.37,0.0,0.96401,4e-05,5.01456]
[1778201146192,35.2,79884.24,0.0,0.96387,4e-05,5.03086]
[1778201151227,35.2,79884.76,0.0,0.96389,4e-05,5.02824]
[1778201160110,35.2,79884.95,0.0,0.9639,4e-05,5.02727]
[1778201165325,35.19,79882.34,0.0,0.96382,4e-05,5.03652]
[1778201171367,35.19,79881.73,0.0,0.9638,4e-05,5.03821]
[1778201172374,35.19,79876.14,0.0,0.96361,4e-05,5.06043]
[1778201177409,35.19,79871.45,0.0,0.96345,4e-05,5.07831]
[1778201183451,35.19,79871.3,0.0,0.96345,4e-05,5.07767]
[1778201188486,35.18,79869.61,0.0,0.9634,4e-05,5.08343]
[1778201194528,35.18,79869.89,0.0,0.96344,4e-05,5.07784]
[1778201199563,35.18,79869.4,0.0,0.96343,4e-05,5.07877]
[1778201204598,35.18,79869.18,0.0,0.96343,4e-05,5.07863]
[1778201212655,35.17,79869.13,0.0,0.96345,4e-05,5.0772]
[1778201218697,35.17,79869.24,0.0,0.96346,4e-05,5.07556]
[1778201223732,35.17,79869.43,0.0,0.96348,4e-05,5.0738]
[1778201228767,35.17,79869.26,0.0,0.96348,4e-05,5.0735]
[1778201233802,35.16,79868.86,0.0,0.96347,4e-05,5.07411]
[1778201238837,35.16,79867.98,0.0,0.96345,4e-05,5.07665]
[1778201243872,35.16,79855.53,0.0,0.96301,4e-05,5.1258]
[1778201244879,35.16,79855.33,0.0,0.96301,4e-05,5.12632]
[1778201247066,35.16,79852.71,0.0,0.96291,4e-05,5.13663]
[1778201247110,35.16,79853.55,0.0,0.96295,4e-05,5.13291]
[1778201252935,35.15,79854.16,0.0,0.96301,4e-05,5.12536]
[1778201257970,35.15,79854.05,0.0,0.96302,4e-05,5.12428]
[1778201264016,35.15,79853.07,0.0,0.963,4e-05,5.12639]
[1778201266775,35.14,79853.31,0.0,0.96301,4e-05,5.1248]
[1778201273080,35.14,79852.85,0.0,0.96301,4e-05,5.12442]
[1778201278115,35.14,79852.46,0.0,0.96301,4e-05,5.12439]
[1778201283150,35.13,79851.36,0.0,0.96299,4e-05,5.1272]
[1778201287178,35.13,79843.8,0.0,0.96273,4e-05,5.15617]
[1778201292213,35.12,79843.58,0.0,0.96274,4e-05,5.15507]
[1778201297248,35.12,79844.2,0.0,0.96278,4e-05,5.15056]
[1778201302283,35.12,79847.14,0.0,0.9629,4e-05,5.13671]
[1778201304297,35.11,79851.29,0.0,0.96306,4e-05,5.11919]
[1778201309339,35.11,79855.11,0.0,0.96321,4e-05,5.10216]
[1778201314375,35.11,79856.55,0.0,0.9633,4e-05,5.09169]
[1778201320417,35.1,79856.53,0.0,0.96331,4e-05,5.09012]
[1778201325452,35.1,79858.67,0.0,0.9634,4e-05,5.08019]
[1778201330487,35.1,79857.37,0.0,0.96337,4e-05,5.08421]
[1778201335522,35.1,79858.57,0.0,0.96342,4e-05,5.07818]
[1778201342571,35.09,79858.93,0.0,0.96345,4e-05,5.07511]
[1778201347606,35.09,79859.4,0.0,0.96347,4e-05,5.07208]
[1778201354655,35.09,79859.79,0.0,0.9635,4e-05,5.06896]
[1778201361704,35.08,79858.09,0.0,0.96345,4e-05,5.07427]
[1778201366739,35.08,79860.45,0.0,0.96355,4e-05,5.06368]
[1778201371774,35.08,79864.74,0.0,0.96373,4e-05,5.04223]
[1778201376809,35.08,79865.4,0.0,0.96376,4e-05,5.03872]
[1778201381844,35.07,79862.64,0.0,0.96367,4e-05,5.04895]
[1778201388894,35.07,79859.97,0.0,0.96359,4e-05,5.0583]
[1778201393936,35.07,79863.41,0.0,0.96372,4e-05,5.04358]
[1778201398971,35.07,79863.1,0.0,0.96372,4e-05,5.04397]
[1778201404007,35.07,79860.45,0.0,0.96363,4e-05,5.05374]
[1778201407027,35.06,79852.01,0.0,0.96333,4e-05,5.08716]
[1778201411055,35.06,79850.31,0.0,0.96328,4e-05,5.09304]
[1778201416093,35.06,79847.62,0.0,0.96319,4e-05,5.10263]
[1778201421128,35.06,79848.11,0.0,0.96322,4e-05,5.09932]
[1778201426163,35.05,79850.07,0.0,0.9633,4e-05,5.09009]
[1778201433214,35.05,79848.54,0.0,0.96328,4e-05,5.09131]
[1778201439256,35.05,79848.6,0.0,0.9633,4e-05,5.0892]
[1778201444291,35.04,79844.23,0.0,0.96317,4e-05,5.10383]
[1778201449326,35.04,79844.02,0.0,0.96318,4e-05,5.10263]
[1778201454361,35.03,79843.89,0.0,0.96319,4e-05,5.10167]
[1778201459396,35.03,79841.51,0.0,0.96312,4e-05,5.10974]
[1778201464431,35.02,79841.42,0.0,0.96313,4e-05,5.10849]
[1778201469466,35.02,79841.61,0.0,0.96316,4e-05,5.1051]
[1778201474505,35.01,79841.81,0.0,0.96319,4e-05,5.10169]
[1778201479540,35.01,79842.14,0.0,0.96322,4e-05,5.09777]
[1778201484575,35.0,79841.17,0.0,0.96321,4e-05,5.09915]
[1778201489610,35.0,79841.81,0.0,0.96326,4e-05,5.094]
[1778201494645,34.99,79841.82,0.0,0.9633,4e-05,5.08823]
[1778201499680,34.99,79839.78,0.0,0.96325,4e-05,5.09399]
[1778201503709,34.98,79828.83,0.0,0.96287,4e-05,5.13644]
[1778201505723,34.98,79824.58,0.0,0.96272,4e-05,5.15265]
[1778201507739,34.98,79814.34,0.0,0.96235,4e-05,5.19344]
[1778201508745,34.98,79809.17,0.0,0.96217,4e-05,5.21406]
[1778201513780,34.97,79805.99,0.0,0.96207,4e-05,5.22434]
[1778201518815,34.96,79802.34,0.0,0.96196,4e-05,5.23689]
[1778201520610,34.96,79802.38,0.0,0.96197,4e-05,5.23621]
[1778201520829,34.96,79802.63,0.0,0.96198,4e-05,5.23466]
[1778201523850,34.96,79796.45,0.0,0.96176,4e-05,5.25868]
[1778201525864,34.96,79792.02,0.0,0.96161,4e-05,5.27594]
[1778201532913,34.95,79793.06,0.0,0.96168,4e-05,5.26764]
[1778201537949,34.94,79796.19,0.0,0.96182,4e-05,5.25196]
[1778201542984,34.94,79797.77,0.0,0.9619,4e-05,5.24287]
[1778201548019,34.93,79796.7,0.0,0.96189,4e-05,5.2448]
[1778201553054,34.93,79797.18,0.0,0.96195,4e-05,5.23709]
[1778201560103,34.92,79796.3,0.0,0.96195,4e-05,5.23735]
[1778201567153,34.91,79796.79,0.0,0.96199,4e-05,5.23198]
[1778201570173,34.91,79792.43,0.0,0.96184,4e-05,5.24862]
[1778201575213,34.9,79785.55,0.0,0.96161,4e-05,5.2747]
[1778201576217,34.9,79777.4,0.0,0.9613,4e-05,5.30814]
[1778201578231,34.9,79776.04,0.0,0.96126,4e-05,5.31263]
[1778201582840,34.89,79778.16,0.0,0.96136,4e-05,5.30144]
[1778201583266,34.89,79780.29,0.0,0.96145,4e-05,5.29198]
[1778201590315,34.88,79780.45,0.0,0.96149,4e-05,5.28752]
[1778201595350,34.88,79776.65,0.0,0.96137,4e-05,5.30064]
[1778201600388,34.87,79777.03,0.0,0.96141,4e-05,5.29632]
[1778201605423,34.87,79779.56,0.0,0.96153,4e-05,5.28308]
[1778201610458,34.86,79780.7,0.0,0.96159,4e-05,5.27575]
[1778201615495,34.85,79782.55,0.0,0.96171,4e-05,5.26182]
[1778201623551,34.85,79781.85,0.0,0.96172,4e-05,5.26087]
[1778201628586,34.84,79781.87,0.0,0.96174,4e-05,5.25837]
[1778201633621,34.84,79786.34,0.0,0.96193,4e-05,5.23742]
[1778201638656,34.83,79787.99,0.0,0.96201,4e-05,5.22846]
[1778201643691,34.83,79787.1,0.0,0.962,4e-05,5.23011]
[1778201649733,34.82,79788.25,0.0,0.96206,4e-05,5.22299]
[1778201654768,34.82,79785.3,0.0,0.96197,4e-05,5.23329]
[1778201659803,34.81,79781.27,0.0,0.96184,4e-05,5.24799]
[1778201664838,34.81,79780.54,0.0,0.96183,4e-05,5.24889]
[1778201669886,34.8,79774.46,0.0,0.96162,4e-05,5.27206]
[1778201670890,34.8,79767.29,0.0,0.96135,4e-05,5.30155]
[1778201676945,34.8,79767.75,0.0,0.96142,4e-05,5.29328]
[1778201679237,34.8,79768.18,0.0,0.96144,4e-05,5.29096]
[1778201679338,34.79,79768.18,0.0,0.96144,4e-05,5.29044]
[1778201681980,34.79,79773.43,0.0,0.96165,4e-05,5.26697]
[1778201687015,34.79,79773.09,0.0,0.96166,4e-05,5.26595]
[1778201692050,34.78,79774.45,0.0,0.96174,4e-05,5.25784]
[1778201697085,34.78,79773.91,0.0,0.96174,4e-05,5.25768]
[1778201702121,34.77,79772.6,0.0,0.96171,4e-05,5.26073]
[1778201707156,34.77,79769.35,0.0,0.96161,4e-05,5.27176]
[1778201712191,34.76,79769.69,0.0,0.96164,4e-05,5.26778]
[1778201717226,34.75,79765.71,0.0,0.96152,4e-05,5.2818]
[1778201722261,34.75,79766.65,0.0,0.96158,4e-05,5.27513]
[1778201727296,34.74,79766.73,0.0,0.96161,4e-05,5.27202]
[1778201735352,34.73,79769.39,0.0,0.96177,4e-05,5.2533]
[1778201740387,34.73,79767.67,0.0,0.96173,4e-05,5.25786]
[1778201745422,34.72,79768.83,0.0,0.96179,4e-05,5.25041]
[1778201749450,34.72,79776.56,0.0,0.9621,4e-05,5.21624]
[1778201755492,34.71,79777.23,0.0,0.96215,4e-05,5.21079]
[1778201762541,34.71,79777.73,0.0,0.9622,4e-05,5.20564]
[1778201767583,34.7,79777.89,0.0,0.96222,4e-05,5.20281]
[1778201772619,34.7,79781.57,0.0,0.96238,4e-05,5.18546]
[1778201777654,34.69,79781.03,0.0,0.96238,4e-05,5.18539]
[1778201782689,34.69,79781.19,0.0,0.9624,4e-05,5.18291]
[1778201789738,34.68,79783.1,0.0,0.96249,4e-05,5.17263]
[1778201794773,34.68,79782.5,0.0,0.96251,4e-05,5.1704]
[1778201799808,34.68,79783.69,0.0,0.96256,4e-05,5.16397]
[1778201803836,34.67,79778.33,0.0,0.96237,4e-05,5.18492]
[1778201807864,34.67,79742.75,0.0,0.96104,4e-05,5.33232]
[1778201808873,34.67,79739.09,0.0,0.9609,4e-05,5.34721]
[1778201812905,34.66,79746.5,0.0,0.96121,4e-05,5.31356]
[1778201813908,34.66,79741.46,0.0,0.96102,4e-05,5.33428]
[1778201818943,34.66,79741.44,0.0,0.96104,4e-05,5.33152]
[1778201823978,34.65,79743.74,0.0,0.96116,4e-05,5.31906]
[1778201829013,34.65,79745.89,0.0,0.96126,4e-05,5.30741]
[1778201834048,34.64,79746.89,0.0,0.96132,4e-05,5.30073]
[1778201838800,34.64,79750.9,0.0,0.96149,4e-05,5.28247]
[1778201838857,34.64,79750.9,0.0,0.96149,4e-05,5.28247]
[1778201838902,34.64,79750.97,0.0,0.9615,4e-05,5.28127]
[1778201844129,34.63,79749.43,0.0,0.96146,4e-05,5.28545]
[1778201846143,34.63,79754.98,0.0,0.96168,4e-05,5.26127]
[1778201851178,34.62,79755.31,0.0,0.96173,4e-05,5.25453]
[1778201856213,34.62,79756.06,0.0,0.96178,4e-05,5.24927]
[1778201861248,34.61,79758.49,0.0,0.96189,4e-05,5.23699]
[1778201867290,34.61,79758.42,0.0,0.96191,4e-05,5.23476]
[1778201874339,34.6,79758.17,0.0,0.96193,4e-05,5.23284]
[1778201883402,34.59,79757.85,0.0,0.96195,4e-05,5.23032]
[1778201889444,34.59,79758.63,0.0,0.962,4e-05,5.22448]
[1778201891458,34.59,79768.97,0.0,0.9624,4e-05,5.18059]
[1778201892465,34.59,79769.7,0.0,0.96243,4e-05,5.17721]
[1778201897500,34.58,79771.67,0.0,0.96252,4e-05,5.16735]
[1778201911598,34.57,79773.04,0.0,0.96263,4e-05,5.154]
[1778201916633,34.57,79772.63,0.0,0.96263,4e-05,5.15425]
[1778201921669,34.57,79773.61,0.0,0.96268,4e-05,5.14881]
[1778201926704,34.56,79773.69,0.0,0.96269,4e-05,5.14714]
[1778201930732,34.56,79782.93,0.0,0.96305,4e-05,5.108]
[1778201932746,34.56,79784.09,0.0,0.96309,4e-05,5.10279]
[1778201937782,34.56,79785.03,0.0,0.96313,4e-05,5.09803]
[1778201943823,34.56,79785.78,0.0,0.96317,4e-05,5.09391]
[1778201947851,34.56,79791.45,0.0,0.96339,4e-05,5.07001]
[1778201952886,34.55,79790.04,0.0,0.96334,4e-05,5.07497]
[1778201957921,34.55,79791.95,0.0,0.96342,4e-05,5.06647]
[1778201962956,34.55,79790.96,0.0,0.96339,4e-05,5.06984]
[1778201964970,34.55,79798.39,0.0,0.96366,4e-05,5.0392]
[1778201967001,34.55,79801.84,0.0,0.96379,4e-05,5.02506]
[1778201967004,34.55,79802.83,0.0,0.96382,4e-05,5.02096]
[1778201972019,34.55,79807.79,0.0,0.96403,4e-05,4.99737]
[1778201977055,34.55,79808.26,0.0,0.96405,4e-05,4.99532]
[1778201983097,34.55,79809.94,0.0,0.96411,4e-05,4.98846]
[1778201986118,34.55,79814.23,0.0,0.96426,4e-05,4.97115]
[1778201988132,34.55,79819.93,0.0,0.96447,4e-05,4.94827]
[1778201993167,34.55,79820.72,0.0,0.96449,4e-05,4.94554]
[1778201998202,34.55,79822.83,0.0,0.96456,4e-05,4.93754]
[1778202001256,34.55,79830.51,0.0,0.96483,4e-05,4.90711]
[1778202002231,34.55,79847.27,0.0,0.96542,3e-05,4.84052]
[1778202003237,34.55,79853.86,0.0,0.96565,3e-05,4.81473]
[1778202007265,34.56,79858.35,0.0,0.96579,3e-05,4.79833]
[1778202012300,34.56,79861.11,0.0,0.96587,3e-05,4.78921]
[1778202017335,34.56,79858.36,0.0,0.96576,3e-05,4.80184]
[1778202019570,34.56,79859.29,0.0,0.96579,3e-05,4.79851]
[1778202019892,34.56,79859.29,0.0,0.96579,3e-05,4.79851]
[1778202019993,34.57,79858.56,0.0,0.96576,3e-05,4.80207]
[1778202024384,34.57,79863.02,0.0,0.9659,3e-05,4.78591]
[1778202026856,34.57,79865.62,0.0,0.96599,3e-05,4.77607]
[1778202032238,34.57,79867.48,0.0,0.96605,3e-05,4.76793]
[1778202037475,34.58,79869.69,0.0,0.96611,3e-05,4.76158]
[1778202042510,34.58,79870.11,0.0,0.96611,3e-05,4.7619]
[1778202047545,34.59,79873.36,0.0,0.9662,3e-05,4.75115]
[1778202052581,34.59,79881.51,0.0,0.96647,3e-05,4.72041]
[1778202053588,34.59,79889.53,0.0,0.96674,3e-05,4.68973]
[1778202055602,34.59,79883.95,0.0,0.96654,3e-05,4.71236]
[1778202057616,34.6,79883.06,0.0,0.96651,3e-05,4.7167]
[1778202060717,34.6,79880.65,0.0,0.96642,3e-05,4.72693]
[1778202060819,34.6,79879.23,0.0,0.96636,3e-05,4.73288]
[1778202066679,34.6,79879.41,0.0,0.96635,3e-05,4.73456]
[1778202071312,34.61,79879.7,0.0,0.96635,3e-05,4.73502]
[1778202071714,34.61,79880.21,0.0,0.96636,3e-05,4.73343]
[1778202076749,34.61,79880.53,0.0,0.96635,3e-05,4.73418]
[1778202081784,34.62,79881.01,0.0,0.96635,3e-05,4.73427]
[1778202086819,34.62,79881.09,0.0,0.96634,3e-05,4.73588]
[1778202091854,34.63,79881.39,0.0,0.96635,3e-05,4.73353]
[1778202096889,34.63,79881.53,0.0,0.96634,3e-05,4.73488]
[1778202101924,34.63,79882.62,0.0,0.96636,3e-05,4.73253]
[1778202102931,34.64,79887.42,0.0,0.96652,3e-05,4.71425]
[1778202104946,34.64,79891.99,0.0,0.96667,3e-05,4.69731]
[1778202109983,34.64,79891.99,0.0,0.96668,3e-05,4.69655]
[1778202115018,34.64,79892.98,0.0,0.96669,3e-05,4.69479]
[1778202120053,34.64,79883.87,0.0,0.96637,3e-05,4.73216]
[1778202122067,34.65,79881.09,0.0,0.96626,3e-05,4.74405]
[1778202127102,34.65,79880.66,0.0,0.96623,3e-05,4.74735]
[1778202132137,34.65,79880.86,0.0,0.96623,3e-05,4.74815]
[1778202137172,34.66,79878.05,0.0,0.96612,3e-05,4.76064]
[1778202142207,34.66,79878.2,0.0,0.96611,3e-05,4.76152]
[1778202147242,34.66,79878.28,0.0,0.9661,3e-05,4.76263]
[1778202152277,34.67,79877.97,0.0,0.9661,3e-05,4.76216]
[1778202157313,34.67,79878.82,0.0,0.96611,3e-05,4.76028]
[1778202162347,34.66,79877.48,0.0,0.9661,3e-05,4.76204]
[1778202167383,34.65,79876.13,0.0,0.96611,3e-05,4.76052]
[1778202170404,34.64,79870.57,0.0,0.96595,3e-05,4.77823]
[1778202175439,34.62,79870.56,0.0,0.96601,3e-05,4.77208]
[1778202180474,34.61,79869.26,0.0,0.96602,3e-05,4.77113]
[1778202186516,34.6,79869.08,0.0,0.96607,3e-05,4.76524]
[1778202188530,34.59,79864.38,0.0,0.96591,3e-05,4.78241]
[1778202190544,34.59,79859.78,0.0,0.96577,3e-05,4.79848]
[1778202195579,34.58,79858.0,0.0,0.96575,3e-05,4.80073]
[1778202200614,34.57,79857.08,0.0,0.96575,3e-05,4.801]
[1778202205649,34.56,79855.99,0.0,0.96574,3e-05,4.80196]
[1778202210684,34.56,79857.0,0.0,0.96579,3e-05,4.79621]
[1778202215719,34.56,79857.02,0.0,0.96583,3e-05,4.79135]
[1778202220754,34.55,79855.81,0.0,0.96581,3e-05,4.79353]
[1778202226796,34.55,79854.56,0.0,0.96577,3e-05,4.79783]
[1778202233845,34.54,79852.92,0.0,0.96573,3e-05,4.80195]
[1778202238897,34.54,79853.6,0.0,0.96577,3e-05,4.79826]
[1778202243932,34.54,79852.92,0.0,0.96576,3e-05,4.79829]
[1778202248967,34.53,79858.45,0.0,0.96599,3e-05,4.77296]
[1778202254002,34.52,79860.98,0.0,0.96611,3e-05,4.75952]
[1778202259038,34.51,79859.57,0.0,0.96608,3e-05,4.76229]
[1778202264073,34.51,79855.5,0.0,0.96596,3e-05,4.7755]
[1778202269108,34.5,79856.02,0.0,0.96601,3e-05,4.77077]
[1778202274143,34.49,79857.8,0.0,0.96614,3e-05,4.75446]
[1778202279178,34.49,79860.06,0.0,0.96623,3e-05,4.74438]
[1778202285220,34.48,79860.1,0.0,0.96625,3e-05,4.74146]
[1778202290255,34.48,79856.34,0.0,0.96613,3e-05,4.75544]
[1778202296297,34.47,79856.72,0.0,0.96616,3e-05,4.75244]
[1778202301332,34.47,79857.18,0.0,0.96618,3e-05,4.7494]
[1778202306367,34.46,79856.24,0.0,0.9662,3e-05,4.74706]
[1778202311402,34.45,79856.37,0.0,0.96626,3e-05,4.74058]
[1778202317445,34.43,79860.36,0.0,0.96645,3e-05,4.71931]
[1778202322480,34.43,79859.7,0.0,0.96644,3e-05,4.71957]
[1778202327515,34.42,79858.74,0.0,0.96643,3e-05,4.72102]
[1778202332550,34.42,79857.96,0.0,0.96644,3e-05,4.71869]
[1778202337585,34.41,79854.56,0.0,0.96635,3e-05,4.72972]
[1778202339599,34.41,79849.53,0.0,0.96618,3e-05,4.74849]
[1778202344634,34.42,79847.46,0.0,0.96609,3e-05,4.75885]
[1778202349670,34.42,79846.14,0.0,0.96603,3e-05,4.76619]
[1778202354705,34.42,79844.7,0.0,0.96596,3e-05,4.77389]
[1778202359743,34.43,79844.27,0.0,0.96593,3e-05,4.77753]
[1778202364776,34.43,79846.66,0.0,0.96599,3e-05,4.77005]
[1778202367797,34.44,79835.06,0.0,0.96558,4e-05,4.81708]
[1778202368804,34.44,79827.65,0.0,0.96532,4e-05,4.84685]
[1778202370818,34.44,79824.66,0.0,0.96521,4e-05,4.85928]
[1778202375853,34.44,79824.18,0.0,0.96519,4e-05,4.86142]
[1778202380888,34.44,79824.2,0.0,0.96518,4e-05,4.86253]
[1778202385923,34.44,79823.35,0.0,0.96514,4e-05,4.86709]
[1778202390958,34.45,79823.74,0.0,0.96514,4e-05,4.86669]
[1778202393092,34.45,79826.78,0.0,0.96527,4e-05,4.85166]
[1778202393096,34.45,79827.1,0.0,0.96528,4e-05,4.85063]
[1778202399014,34.45,79827.18,0.0,0.96527,4e-05,4.85188]
[1778202400589,34.45,79827.04,0.0,0.96526,4e-05,4.8527]
[1778202409084,34.46,79826.24,0.0,0.96521,4e-05,4.85832]
[1778202416133,34.46,79825.77,0.0,0.96518,4e-05,4.86203]
[1778202421168,34.46,79821.91,0.0,0.96503,4e-05,4.87868]
[1778202423182,34.46,79814.03,0.0,0.96474,4e-05,4.91074]
[1778202424189,34.46,79809.08,0.0,0.96457,4e-05,4.93084]
[1778202429224,34.47,79805.58,0.0,0.96443,4e-05,4.94571]
[1778202431238,34.47,79801.16,0.0,0.96427,4e-05,4.96382]
[1778202434259,34.47,79796.95,0.0,0.96412,4e-05,4.98114]
[1778202436273,34.47,79789.24,0.0,0.96384,4e-05,5.0126]
[1778202437280,34.47,79785.0,0.0,0.96368,4e-05,5.02994]
[1778202439295,34.47,79777.37,0.0,0.9634,4e-05,5.06115]
[1778202441524,34.47,79779.33,0.0,0.96347,4e-05,5.05307]
[1778202451380,34.47,79781.91,0.0,0.96359,4e-05,5.0388]
[1778202454400,34.47,79772.11,0.0,0.96323,4e-05,5.07891]
[1778202455407,34.47,79766.96,0.0,0.96304,4e-05,5.10013]
[1778202456414,34.47,79766.59,0.0,0.96303,4e-05,5.10144]
[1778202463463,34.46,79763.88,0.0,0.96294,4e-05,5.11155]
[1778202468340,34.46,79762.53,0.0,0.9629,4e-05,5.1164]
[1778202473533,34.46,79759.35,0.0,0.96279,4e-05,5.12839]
[1778202475547,34.46,79755.21,0.0,0.96264,4e-05,5.14509]
[1778202481590,34.45,79764.05,0.0,0.96298,4e-05,5.10697]
[1778202482597,34.45,79767.9,0.0,0.96313,4e-05,5.0909]
[1778202487632,34.45,79771.91,0.0,0.96328,4e-05,5.07364]
[1778202489646,34.45,79777.9,0.0,0.9635,4e-05,5.04882]
[1778202494681,34.45,79778.8,0.0,0.96354,4e-05,5.04467]
[1778202499716,34.45,79778.83,0.0,0.96355,4e-05,5.04406]
[1778202504751,34.45,79789.06,0.0,0.96393,4e-05,5.0018]
[1778202505758,34.45,79790.24,0.0,0.96397,4e-05,4.99696]
[1778202507772,34.45,79795.2,0.0,0.96415,4e-05,4.97677]
[1778202512809,34.45,79795.92,0.0,0.9642,4e-05,4.97074]
[1778202517844,34.45,79796.55,0.0,0.96422,4e-05,4.96832]
[1778202522879,34.45,79800.14,0.0,0.96435,4e-05,4.95398]
[1778202528926,34.45,79797.47,0.0,0.96425,4e-05,4.96519]
[1778202529934,34.45,79792.48,0.0,0.96406,4e-05,4.98547]
[1778202534969,34.45,79796.76,0.0,0.96422,4e-05,4.9682]
[1778202540010,34.45,79797.1,0.0,0.96423,4e-05,4.96699]
[1778202545041,34.45,79797.6,0.0,0.96425,4e-05,4.96512]
[1778202547055,34.45,79803.81,0.0,0.96447,4e-05,4.94011]
[1778202552090,34.45,79801.75,0.0,0.96439,4e-05,4.94877]
[1778202557125,34.45,79801.91,0.0,0.9644,4e-05,4.9484]
[1778202562160,34.45,79801.43,0.0,0.96438,4e-05,4.95064]
[1778202573238,34.46,79802.0,0.0,0.96441,4e-05,4.94587]
[1778202578273,34.46,79802.93,0.0,0.96444,4e-05,4.94253]
[1778202584315,34.46,79802.94,0.0,0.96444,4e-05,4.94291]
[1778202589350,34.46,79802.79,0.0,0.96443,4e-05,4.94387]
[1778202593378,34.46,79796.96,0.0,0.96422,4e-05,4.96773]
[1778202596399,34.46,79794.73,0.0,0.96413,4e-05,4.97688]
[1778202600427,34.46,79790.02,0.0,0.96396,4e-05,4.99602]
[1778202601434,34.46,79778.1,0.0,0.96353,4e-05,5.04468]
[1778202602441,34.46,79771.93,0.0,0.9633,4e-05,5.06997]
[1778202603448,34.46,79772.92,0.0,0.96334,4e-05,5.0658]
[1778202605306,34.46,79772.89,0.0,0.96334,4e-05,5.06577]
[1778202605462,34.46,79773.07,0.0,0.96335,4e-05,5.06489]
[1778202610499,34.46,79772.71,0.0,0.96334,4e-05,5.06568]
[1778202615534,34.46,79771.04,0.0,0.96328,4e-05,5.07186]
[1778202616541,34.45,79759.87,0.0,0.96287,4e-05,5.1178]
[1778202618555,34.45,79756.01,0.0,0.96273,4e-05,5.13345]
[1778202623590,34.45,79753.51,0.0,0.96265,4e-05,5.14242]
[1778202628625,34.45,79749.34,0.0,0.9625,4e-05,5.15848]
[1778202633660,34.45,79746.29,0.0,0.96242,4e-05,5.1665]
[1778202638695,34.44,79746.58,0.0,0.96245,4e-05,5.16383]
[1778202643730,34.44,79746.75,0.0,0.96246,4e-05,5.16171]
[1778202648765,34.44,79745.63,0.0,0.96243,4e-05,5.16498]
[1778202650201,34.44,79745.63,0.0,0.96243,4e-05,5.16498]
[1778202650245,34.44,79746.25,0.0,0.96246,4e-05,5.16211]
[1778202655817,34.43,79747.09,0.0,0.96251,4e-05,5.15698]
[1778202660852,34.43,79750.41,0.0,0.96264,4e-05,5.1419]
[1778202665887,34.43,79753.0,0.0,0.96275,4e-05,5.12991]
[1778202671929,34.42,79754.89,0.0,0.96283,4e-05,5.1207]
[1778202676964,34.42,79755.1,0.0,0.96285,4e-05,5.11874]
[1778202678532,34.42,79755.1,0.0,0.96285,4e-05,5.11874]
[1778202678633,34.42,79755.57,0.0,0.96287,4e-05,5.11634]
[1778202684013,34.42,79752.92,0.0,0.96278,4e-05,5.12614]
[1778202689049,34.42,79752.79,0.0,0.96279,4e-05,5.12543]
[1778202694084,34.41,79753.37,0.0,0.96284,4e-05,5.11865]
[1778202700126,34.41,79752.82,0.0,0.96284,4e-05,5.11962]
[1778202705161,34.41,79753.46,0.0,0.96287,4e-05,5.11596]
[1778202710197,34.41,79750.68,0.0,0.96277,4e-05,5.12646]
[1778202716239,34.4,79751.45,0.0,0.96281,4e-05,5.12207]
[1778202721274,34.4,79752.27,0.0,0.96285,4e-05,5.1177]
[1778202725308,34.4,79764.47,0.0,0.96331,4e-05,5.06655]
[1778202727318,34.4,79766.53,0.0,0.96339,4e-05,5.05786]
[1778202732358,34.4,79765.15,0.0,0.96334,4e-05,5.06303]
[1778202737395,34.4,79763.57,0.0,0.96329,4e-05,5.069]
[1778202744444,34.4,79758.46,0.0,0.96311,4e-05,5.08929]
[1778202749479,34.39,79756.44,0.0,0.96304,4e-05,5.09687]
[1778202754514,34.39,79756.16,0.0,0.96306,4e-05,5.09408]
[1778202759549,34.39,79756.53,0.0,0.96308,4e-05,5.09185]
[1778202763577,34.39,79750.77,0.0,0.96287,4e-05,5.11513]
[1778202768612,34.39,79749.6,0.0,0.96283,4e-05,5.11908]
[1778202773647,34.39,79747.37,0.0,0.96276,4e-05,5.12734]
[1778202778682,34.38,79747.95,0.0,0.96279,4e-05,5.12394]
[1778202784728,34.38,79747.15,0.0,0.96276,4e-05,5.12716]
[1778202789763,34.39,79746.1,0.0,0.9627,4e-05,5.13363]
[1778202790116,34.39,79746.1,0.0,0.9627,4e-05,5.13363]
[1778202791777,34.39,79746.51,0.0,0.96271,4e-05,5.13234]
[1778202796812,34.39,79744.8,0.0,0.96263,4e-05,5.14195]
[1778202801848,34.4,79745.73,0.0,0.96264,4e-05,5.14009]
[1778202806883,34.4,79747.08,0.0,0.96267,4e-05,5.13658]
[1778202811918,34.41,79747.21,0.0,0.96268,4e-05,5.13492]
[1778202816953,34.41,79747.41,0.0,0.96267,4e-05,5.1362]
[1778202821988,34.42,79747.43,0.0,0.96265,4e-05,5.13819]
[1778202827023,34.42,79746.45,0.0,0.9626,4e-05,5.14426]
[1778202829037,34.42,79741.83,0.0,0.96242,4e-05,5.16427]
[1778202832058,34.42,79733.56,0.0,0.9621,4e-05,5.19928]
[1778202834072,34.42,79730.19,0.0,0.96198,4e-05,5.21276]
[1778202839107,34.42,79730.02,0.0,0.96199,4e-05,5.21175]
[1778202844142,34.41,79725.05,0.0,0.96181,4e-05,5.23087]
[1778202851191,34.41,79724.82,0.0,0.96183,4e-05,5.22907]
[1778202856226,34.4,79724.79,0.0,0.96185,4e-05,5.22714]
[1778202861261,34.4,79716.49,0.0,0.96155,4e-05,5.26002]
[1778202862268,34.4,79710.54,0.0,0.96132,4e-05,5.28472]
[1778202867303,34.39,79709.89,0.0,0.96132,4e-05,5.28486]
[1778202871331,34.39,79706.06,0.0,0.96121,4e-05,5.29571]
[1778202876366,34.38,79698.83,0.0,0.96096,4e-05,5.32378]
[1778202881401,34.38,79701.69,0.0,0.96109,4e-05,5.30877]
[1778202886436,34.37,79701.53,0.0,0.96111,4e-05,5.30674]
[1778202891471,34.36,79700.01,0.0,0.96108,4e-05,5.31056]
[1778202896506,34.36,79699.84,0.0,0.96109,4e-05,5.30864]
[1778202901541,34.35,79699.64,0.0,0.96111,4e-05,5.30685]
[1778202904569,34.35,79690.6,0.0,0.96077,4e-05,5.34382]
[1778202906579,34.35,79684.88,0.0,0.96056,4e-05,5.36712]
[1778202908593,34.35,79678.1,0.0,0.9603,4e-05,5.39499]
[1778202912626,34.34,79668.02,0.0,0.95992,4e-05,5.43576]
[1778202914647,34.34,79656.85,0.0,0.95948,4e-05,5.484]
[1778202915652,34.34,79643.47,0.0,0.95894,4e-05,5.54228]
[1778202916659,34.34,79638.5,0.0,0.95874,4e-05,5.56381]
[1778202921694,34.33,79639.91,0.0,0.95882,4e-05,5.55537]
[1778202926729,34.33,79641.6,0.0,0.9589,4e-05,5.54633]
[1778202931764,34.33,79640.99,0.0,0.95891,4e-05,5.54414]
[1778202932495,34.33,79640.99,0.0,0.95891,4e-05,5.54414]
[1778202932772,34.33,79641.0,0.0,0.95892,4e-05,5.5438]
[1778202937807,34.32,79640.85,0.0,0.95893,4e-05,5.54182]
[1778202939835,34.32,79622.11,0.0,0.95818,4e-05,5.62334]
[1778202940836,34.32,79617.03,0.0,0.95797,4e-05,5.64562]
[1778202941843,34.32,79619.0,0.0,0.95805,4e-05,5.63647]
[1778202942850,34.31,79626.73,0.0,0.95841,4e-05,5.59793]
[1778202944864,34.31,79626.68,0.0,0.95842,4e-05,5.5974]
[1778202949899,34.3,79629.05,0.0,0.95855,4e-05,5.58332]
[1778202954934,34.29,79629.69,0.0,0.95859,4e-05,5.57858]
[1778202959969,34.29,79634.07,0.0,0.95878,4e-05,5.55776]
[1778202962994,34.29,79643.49,0.0,0.95918,4e-05,5.51494]
[1778202964001,34.29,79644.01,0.0,0.9592,4e-05,5.51245]
[1778202969036,34.29,79651.05,0.0,0.9595,4e-05,5.4807]
[1778202973064,34.28,79655.45,0.0,0.9597,4e-05,5.45911]
[1778202978100,34.27,79656.11,0.0,0.95976,4e-05,5.45263]
[1778202979107,34.27,79661.35,0.0,0.95997,4e-05,5.42988]
[1778202984396,34.27,79659.9,0.0,0.95993,4e-05,5.43347]
[1778202990184,34.26,79657.09,0.0,0.95986,4e-05,5.44098]
[1778202996226,34.25,79657.31,0.0,0.95993,4e-05,5.43271]
[1778203001261,34.24,79657.27,0.0,0.95996,4e-05,5.42964]
[1778203006296,34.24,79659.79,0.0,0.96009,4e-05,5.41556]
[1778203011331,34.23,79665.44,0.0,0.96034,4e-05,5.38811]
[1778203013345,34.23,79670.51,0.0,0.96055,4e-05,5.36516]
[1778203015359,34.23,79674.59,0.0,0.96072,4e-05,5.3466]
[1778203016181,34.23,79674.59,0.0,0.96072,4e-05,5.3466]
[1778203016366,34.22,79674.31,0.0,0.96071,4e-05,5.34732]
[1778203021401,34.22,79675.24,0.0,0.96077,4e-05,5.34095]
[1778203025429,34.22,79670.51,0.0,0.9606,4e-05,5.35941]
[1778203030464,34.21,79672.06,0.0,0.96069,4e-05,5.35023]
[1778203031472,34.21,79678.45,0.0,0.96094,4e-05,5.3223]
[1778203032478,34.21,79685.63,0.0,0.96123,4e-05,5.29114]
[1778203037513,34.2,79687.04,0.0,0.9613,4e-05,5.28319]
[1778203042548,34.2,79686.83,0.0,0.96131,4e-05,5.28219]
[1778203047583,34.2,79694.08,0.0,0.96161,4e-05,5.24948]
[1778203049597,34.2,79699.07,0.0,0.96181,4e-05,5.22769]
[1778203051612,34.19,79714.62,0.0,0.96243,4e-05,5.15834]
[1778203052619,34.19,79702.89,0.0,0.96198,4e-05,5.20757]
[1778203053626,34.19,79704.31,0.0,0.96204,4e-05,5.20132]
[1778203056647,34.19,79708.63,0.0,0.96221,4e-05,5.18244]
[1778203061683,34.19,79707.11,0.0,0.96216,4e-05,5.18789]
[1778203066282,34.19,79705.69,0.0,0.96211,4e-05,5.193]
[1778203066693,34.19,79705.69,0.0,0.96211,4e-05,5.193]
[1778203066718,34.19,79711.78,0.0,0.96235,4e-05,5.16715]
[1778203069739,34.19,79713.15,0.0,0.9624,4e-05,5.16091]
[1778203074774,34.18,79715.85,0.0,0.96251,4e-05,5.14881]
[1778203077795,34.18,79725.56,0.0,0.96288,4e-05,5.10782]
[1778203078802,34.18,79730.41,0.0,0.96307,4e-05,5.08756]
[1778203081823,34.18,79722.71,0.0,0.96278,4e-05,5.11953]
[1778203086858,34.18,79721.51,0.0,0.96274,4e-05,5.12412]
[1778203091894,34.18,79722.2,0.0,0.96276,4e-05,5.12091]
[1778203095922,34.18,79727.64,0.0,0.96297,4e-05,5.098]
[1778203096929,34.18,79741.99,0.0,0.96351,4e-05,5.03843]
[1778203097936,34.18,79729.05,0.0,0.96303,4e-05,5.09207]
[1778203098943,34.18,79732.31,0.0,0.96315,4e-05,5.07861]
[1778203099950,34.18,79732.13,0.0,0.96314,4e-05,5.07936]
[1778203100958,34.18,79747.15,0.0,0.9637,4e-05,5.01725]
[1778203102972,34.18,79746.11,0.0,0.96366,4e-05,5.02169]
[1778203108009,34.18,79746.26,0.0,0.96366,4e-05,5.02173]
[1778203110182,34.18,79746.5,0.0,0.96367,4e-05,5.02088]
[1778203110187,34.18,79746.5,0.0,0.96367,4e-05,5.02088]
[1778203111029,34.18,79746.55,0.0,0.96369,4e-05,5.01777]
[1778203116064,34.19,79746.2,0.0,0.96367,4e-05,5.02003]
[1778203119085,34.19,79762.43,0.0,0.96426,4e-05,4.95397]
[1778203120092,34.19,79744.61,0.0,0.9636,4e-05,5.02726]
[1778203121308,34.19,79745.12,0.0,0.96362,4e-05,5.0256]
[1778203121310,34.19,79745.12,0.0,0.96362,4e-05,5.0256]
[1778203122106,34.19,79745.2,0.0,0.96362,4e-05,5.02544]
[1778203127141,34.19,79746.35,0.0,0.96365,4e-05,5.02153]
[1778203132176,34.19,79746.86,0.0,0.96366,4e-05,5.02031]
[1778203137211,34.19,79750.08,0.0,0.96378,4e-05,5.00794]
[1778203142246,34.2,79750.59,0.0,0.96379,4e-05,5.00686]
[1778203144261,34.2,79771.65,0.0,0.96455,4e-05,4.9212]
[1778203145268,34.2,79770.86,0.0,0.96452,4e-05,4.92475]
[1778203150303,34.2,79765.31,0.0,0.9643,4e-05,4.949]
[1778203152317,34.2,79761.73,0.0,0.96417,4e-05,4.96413]
[1778203155339,34.2,79768.44,0.0,0.96441,4e-05,4.9375]
[1778203156382,34.2,79768.44,0.0,0.96441,4e-05,4.9375]
[1778203156483,34.2,79769.48,0.0,0.96444,4e-05,4.93356]
[1778203162387,34.21,79765.61,0.0,0.96429,4e-05,4.95102]
[1778203167424,34.21,79762.88,0.0,0.96418,4e-05,4.96335]
[1778203172459,34.21,79763.71,0.0,0.96422,4e-05,4.95785]
[1778203177494,34.22,79763.04,0.0,0.96418,4e-05,4.96162]
[1778203182529,34.22,79764.06,0.0,0.96421,4e-05,4.95846]
[1778203187564,34.22,79763.98,0.0,0.9642,4e-05,4.95977]
[1778203192599,34.22,79764.02,0.0,0.96419,4e-05,4.96055]
[1778203197634,34.22,79764.81,0.0,0.96422,4e-05,4.95825]
[1778203202669,34.23,79764.45,0.0,0.96419,4e-05,4.96063]
[1778203207704,34.23,79765.43,0.0,0.96422,4e-05,4.9575]
[1778203212741,34.23,79765.99,0.0,0.96424,4e-05,4.95609]
[1778203213748,34.23,79761.53,0.0,0.96407,4e-05,4.97447]
[1778203215762,34.23,79756.44,0.0,0.96388,4e-05,4.99559]
[1778203217776,34.23,79751.46,0.0,0.9637,4e-05,5.01626]
[1778203222811,34.23,79750.1,0.0,0.96364,4e-05,5.02219]
[1778203227846,34.23,79750.33,0.0,0.96365,4e-05,5.02152]
[1778203232881,34.23,79748.31,0.0,0.96359,4e-05,5.02685]
[1778203237916,34.23,79748.64,0.0,0.9636,4e-05,5.02562]
[1778203238923,34.23,79733.58,0.0,0.96304,4e-05,5.08793]
[1778203239930,34.23,79731.31,0.0,0.96296,4e-05,5.09727]
[1778203240937,34.23,79727.03,0.0,0.9628,4e-05,5.11499]
[1778203245976,34.23,79727.63,0.0,0.96283,4e-05,5.11173]
[1778203248090,34.23,79727.63,0.0,0.96283,4e-05,5.11173]
[1778203248119,34.23,79727.55,0.0,0.96283,4e-05,5.11176]
[1778203254035,34.23,79725.41,0.0,0.96276,4e-05,5.11967]
[1778203259071,34.23,79724.53,0.0,0.96273,4e-05,5.12233]
[1778203264105,34.22,79724.49,0.0,0.96274,4e-05,5.12145]
[1778203269141,34.22,79725.25,0.0,0.96278,4e-05,5.11721]
[1778203274176,34.22,79724.22,0.0,0.96275,4e-05,5.12047]
[1778203279211,34.22,79722.58,0.0,0.9627,4e-05,5.12629]
[1778203284246,34.22,79720.45,0.0,0.96262,4e-05,5.13472]
[1778203290288,34.21,79722.48,0.0,0.96271,4e-05,5.12468]
[1778203296330,34.21,79722.29,0.0,0.96274,4e-05,5.12095]
[1778203301365,34.21,79722.52,0.0,0.96276,4e-05,5.11889]
[1778203306400,34.21,79723.09,0.0,0.96279,4e-05,5.1154]
[1778203308414,34.2,79736.4,0.0,0.96329,4e-05,5.05963]
[1778203309421,34.2,79738.29,0.0,0.96336,4e-05,5.05169]
[1778203314457,34.2,79736.06,0.0,0.96328,4e-05,5.06037]
[1778203319492,34.2,79736.45,0.0,0.9633,4e-05,5.05822]
[1778203324527,34.2,79735.56,0.0,0.96327,4e-05,5.06139]
[1778203326541,34.2,79743.16,0.0,0.96356,4e-05,5.02977]
[1778203327548,34.2,79748.54,0.0,0.96376,4e-05,5.00757]
[1778203331576,34.2,79749.05,0.0,0.96378,4e-05,5.00551]
[1778203335604,34.2,79744.06,0.0,0.96359,4e-05,5.02607]
[1778203340639,34.2,79746.78,0.0,0.96369,4e-05,5.01479]
[1778203345674,34.2,79747.64,0.0,0.96372,4e-05,5.01124]
[1778203349702,34.2,79742.91,0.0,0.96355,4e-05,5.03079]
[1778203351719,34.2,79738.2,0.0,0.9634,4e-05,5.04699]
[1778203354740,34.2,79731.98,0.0,0.96317,4e-05,5.07263]
[1778203359775,34.2,79728.98,0.0,0.96306,4e-05,5.08462]
[1778203364810,34.2,79726.86,0.0,0.96298,4e-05,5.09292]
[1778203369845,34.2,79726.63,0.0,0.96298,4e-05,5.09323]
[1778203374880,34.2,79726.57,0.0,0.96298,4e-05,5.09276]
[1778203384950,34.19,79726.24,0.0,0.96299,4e-05,5.09251]
[1778203389985,34.19,79723.5,0.0,0.96289,4e-05,5.10299]
[1778203395020,34.19,79723.48,0.0,0.9629,4e-05,5.10207]
[1778203397034,34.19,79715.24,0.0,0.96259,4e-05,5.13609]
[1778203398041,34.19,79705.0,0.0,0.9622,4e-05,5.17883]
[1778203399048,34.19,79705.48,0.0,0.96222,4e-05,5.17647]
[1778203405090,34.18,79705.51,0.0,0.96224,4e-05,5.17442]
[1778203410125,34.18,79705.51,0.0,0.96226,4e-05,5.1729]
[1778203415160,34.17,79702.35,0.0,0.96217,4e-05,5.18152]
[1778203421284,34.17,79702.31,0.0,0.96218,4e-05,5.18078]
[1778203421385,34.17,79702.48,0.0,0.96219,4e-05,5.17918]
[1778203427244,34.17,79701.1,0.0,0.96215,4e-05,5.18331]
[1778203432279,34.16,79700.93,0.0,0.96216,4e-05,5.1826]
[1778203440335,34.16,79702.1,0.0,0.96222,4e-05,5.17548]
[1778203445372,34.16,79702.95,0.0,0.96227,4e-05,5.17059]
[1778203450407,34.15,79703.49,0.0,0.9623,4e-05,5.16706]
[1778203455443,34.15,79703.85,0.0,0.96233,4e-05,5.16433]
[1778203460477,34.15,79701.53,0.0,0.96225,4e-05,5.17261]
[1778203465512,34.15,79702.0,0.0,0.96228,4e-05,5.16937]
[1778203470547,34.14,79700.7,0.0,0.96224,4e-05,5.1736]
[1778203471554,34.14,79697.45,0.0,0.96214,4e-05,5.18381]
[1778203474575,34.14,79688.66,0.0,0.96181,4e-05,5.22016]
[1778203478603,34.14,79683.72,0.0,0.96163,4e-05,5.23981]
[1778203480617,34.14,79678.52,0.0,0.96143,4e-05,5.26125]
[1778203483638,34.13,79670.6,0.0,0.96114,4e-05,5.29393]
[1778203488673,34.13,79670.5,0.0,0.96115,4e-05,5.29219]
[1778203490687,34.13,79677.91,0.0,0.96145,4e-05,5.25967]
[1778203491694,34.13,79684.97,0.0,0.96173,4e-05,5.22924]
[1778203493708,34.13,79688.68,0.0,0.96187,4e-05,5.21288]
[1778203498744,34.12,79689.6,0.0,0.96192,4e-05,5.20756]
[1778203502772,34.12,79695.2,0.0,0.96215,4e-05,5.18274]
[1778203507807,34.12,79696.59,0.0,0.96221,4e-05,5.17567]
[1778203510828,34.12,79703.39,0.0,0.96248,4e-05,5.14634]
[1778203515867,34.11,79707.2,0.0,0.96263,4e-05,5.12948]
[1778203520902,34.11,79702.49,0.0,0.96246,4e-05,5.14839]
[1778203522406,34.11,79702.49,0.0,0.96246,4e-05,5.14839]
[1778203522507,34.11,79700.13,0.0,0.96237,4e-05,5.15812]
[1778203527951,34.11,79699.89,0.0,0.96237,4e-05,5.15782]
[1778203529625,34.11,79699.89,0.0,0.96237,4e-05,5.15782]
[1778203529672,34.11,79700.34,0.0,0.9624,4e-05,5.1555]
[1778203535000,34.11,79700.28,0.0,0.96242,4e-05,5.15148]
[1778203540039,34.1,79699.65,0.0,0.96241,4e-05,5.15314]
[1778203545075,34.1,79699.27,0.0,0.9624,4e-05,5.15377]
[1778203552124,34.1,79697.78,0.0,0.96236,4e-05,5.15868]
[1778203556152,34.1,79691.78,0.0,0.96214,4e-05,5.18317]
[1778203562194,34.09,79692.26,0.0,0.96217,4e-05,5.17975]
[1778203567229,34.09,79701.86,0.0,0.96254,4e-05,5.13824]
[1778203572264,34.09,79705.12,0.0,0.96267,4e-05,5.12383]
[1778203577299,34.09,79702.48,0.0,0.96258,4e-05,5.13421]
[1778203582334,34.09,79703.94,0.0,0.96264,4e-05,5.12733]
[1778203588376,34.09,79704.17,0.0,0.96266,4e-05,5.12549]
[1778203593411,34.08,79704.14,0.0,0.96269,4e-05,5.12166]
[1778203598446,34.08,79702.83,0.0,0.96264,4e-05,5.12643]
[1778203604488,34.08,79703.24,0.0,0.96267,4e-05,5.12381]
[1778203609523,34.08,79709.3,0.0,0.9629,4e-05,5.09771]
[1778203614558,34.08,79710.54,0.0,0.96295,4e-05,5.092]
[1778203618466,34.08,79710.15,0.0,0.96294,4e-05,5.09332]
[1778203623621,34.08,79703.33,0.0,0.96269,4e-05,5.12099]
[1778203628656,34.07,79705.15,0.0,0.96277,4e-05,5.11262]
[1778203632547,34.07,79707.52,0.0,0.96286,4e-05,5.10227]
[1778203637719,34.07,79710.46,0.0,0.96298,4e-05,5.08924]
[1778203642754,34.07,79710.81,0.0,0.963,4e-05,5.0872]
[1778203647789,34.07,79711.35,0.0,0.96302,4e-05,5.08437]
[1778203652824,34.07,79711.82,0.0,0.96307,4e-05,5.07863]
[1778203657859,34.07,79712.08,0.0,0.96308,4e-05,5.07762]
[1778203662894,34.07,79711.69,0.0,0.96307,4e-05,5.07868]
[1778203667929,34.07,79711.91,0.0,0.96308,4e-05,5.07717]
[1778203672964,34.06,79712.09,0.0,0.96309,4e-05,5.07583]
[1778203677999,34.06,79713.19,0.0,0.96314,4e-05,5.07067]
[1778203684042,34.06,79712.97,0.0,0.96314,4e-05,5.07094]
[1778203686811,34.06,79712.41,0.0,0.96311,4e-05,5.07316]
[1778203686912,34.06,79712.39,0.0,0.96312,4e-05,5.07302]
[1778203692098,34.06,79712.18,0.0,0.96311,4e-05,5.07332]
[1778203698140,34.06,79712.65,0.0,0.96314,4e-05,5.07068]
[1778203703176,34.06,79713.22,0.0,0.96316,4e-05,5.06775]
[1778203708211,34.06,79711.97,0.0,0.96312,4e-05,5.0724]
[1778203713246,34.05,79711.28,0.0,0.96312,4e-05,5.07148]
[1778203721302,34.05,79712.19,0.0,0.96316,4e-05,5.06682]
[1778203726338,34.05,79709.6,0.0,0.96307,4e-05,5.077]
[1778203732380,34.05,79710.0,0.0,0.96309,4e-05,5.07462]
[1778203740436,34.05,79709.53,0.0,0.96308,4e-05,5.07562]
[1778203743457,34.05,79714.75,0.0,0.96328,4e-05,5.05352]
[1778203748492,34.05,79717.31,0.0,0.96338,4e-05,5.04247]
[1778203753527,34.05,79719.47,0.0,0.96347,4e-05,5.0332]
[1778203756548,34.05,79727.19,0.0,0.96376,4e-05,5.00105]
[1778203758466,34.05,79729.24,0.0,0.96383,4e-05,4.99257]
[1778203763597,34.05,79727.45,0.0,0.96377,4e-05,4.99994]
[1778203768632,34.05,79728.71,0.0,0.96381,4e-05,4.99461]
[1778203773674,34.04,79729.71,0.0,0.96387,4e-05,4.98715]
[1778203778709,34.04,79730.58,0.0,0.96391,4e-05,4.98345]
[1778203783744,34.04,79734.14,0.0,0.96404,4e-05,4.96869]
[1778203788779,34.04,79735.81,0.0,0.9641,4e-05,4.96182]
[1778203793814,34.04,79738.78,0.0,0.96421,4e-05,4.9498]
[1778203799857,34.05,79736.27,0.0,0.96411,4e-05,4.9604]
[1778203804893,34.05,79736.56,0.0,0.96412,4e-05,4.95947]
[1778203809930,34.05,79736.82,0.0,0.96413,4e-05,4.95855]
[1778203812951,34.05,79731.92,0.0,0.96395,4e-05,4.97876]
[1778203815972,34.05,79728.55,0.0,0.96383,4e-05,4.99254]
[1778203821007,34.05,79728.58,0.0,0.96383,4e-05,4.99212]
[1778203825035,34.04,79723.41,0.0,0.96364,4e-05,5.01322]
[1778203826042,34.04,79718.95,0.0,0.96347,4e-05,5.0316]
[1778203831077,34.04,79719.0,0.0,0.9635,4e-05,5.0275]
[1778203833092,34.04,79730.85,0.0,0.96395,4e-05,4.97827]
[1778203834098,34.04,79728.86,0.0,0.96387,4e-05,4.98643]
[1778203837119,34.04,79741.06,0.0,0.96432,4e-05,4.93611]
[1778203838126,34.04,79744.38,0.0,0.96445,4e-05,4.92256]
[1778203843161,34.04,79747.32,0.0,0.96455,4e-05,4.91092]
[1778203848196,34.04,79749.01,0.0,0.96461,4e-05,4.90455]
[1778203853231,34.05,79749.89,0.0,0.96463,4e-05,4.90158]
[1778203858266,34.05,79749.56,0.0,0.96462,4e-05,4.90362]
[1778203863302,34.05,79750.1,0.0,0.96463,4e-05,4.90218]
[1778203868337,34.05,79748.29,0.0,0.96456,4e-05,4.91034]
[1778203873372,34.05,79750.55,0.0,0.96463,4e-05,4.90193]
[1778203876393,34.05,79759.9,0.0,0.96496,4e-05,4.86448]
[1778203877400,34.05,79761.4,0.0,0.96502,4e-05,4.85865]
[1778203882435,34.06,79761.1,0.0,0.96499,4e-05,4.86111]
[1778203887470,34.06,79761.01,0.0,0.96498,4e-05,4.86273]
[1778203888166,34.06,79761.01,0.0,0.96498,4e-05,4.86273]
[1778203888477,34.06,79762.45,0.0,0.96503,4e-05,4.85715]
[1778203891498,34.06,79768.45,0.0,0.96526,4e-05,4.83056]
[1778203896533,34.06,79769.86,0.0,0.9653,4e-05,4.82645]
[1778203901568,34.07,79771.47,0.0,0.96534,4e-05,4.82153]
[1778203906603,34.07,79770.93,0.0,0.96531,4e-05,4.82527]
[1778203910633,34.07,79775.03,0.0,0.96544,4e-05,4.81003]
[1778203915668,34.08,79775.69,0.0,0.96545,4e-05,4.80898]
[1778203921710,34.08,79776.73,0.0,0.96547,4e-05,4.80669]
[1778203926745,34.09,79775.33,0.0,0.96541,4e-05,4.8138]
[1778203932787,34.09,79775.93,0.0,0.96542,4e-05,4.81304]
[1778203939836,34.09,79776.95,0.0,0.96544,4e-05,4.81082]
[1778203944871,34.1,79777.17,0.0,0.96543,4e-05,4.81124]
[1778203949906,34.1,79778.3,0.0,0.96546,4e-05,4.80797]
[1778203954941,34.1,79778.86,0.0,0.96549,4e-05,4.80385]
[1778203959976,34.1,79784.57,0.0,0.96568,4e-05,4.78219]
[1778203960983,34.11,79789.21,0.0,0.96584,4e-05,4.76417]
[1778203966019,34.11,79792.59,0.0,0.96595,4e-05,4.75229]
[1778203971054,34.11,79792.59,0.0,0.96593,4e-05,4.75402]
[1778203976095,34.12,79798.15,0.0,0.96611,4e-05,4.73375]
[1778203981130,34.12,79799.37,0.0,0.96614,4e-05,4.73096]
[1778203986165,34.13,79799.96,0.0,0.96614,4e-05,4.73069]
[1778203990705,34.13,79800.45,0.0,0.96614,4e-05,4.73042]
[1778203992207,34.13,79800.25,0.0,0.96613,4e-05,4.73205]
[1778203998249,34.13,79802.84,0.0,0.96622,3e-05,4.72235]
[1778204000263,34.13,79798.56,0.0,0.96608,4e-05,4.73825]
[1778204006305,34.13,79799.55,0.0,0.9661,4e-05,4.73586]
[1778204009327,34.14,79803.79,0.0,0.96623,3e-05,4.72035]
[1778204014361,34.14,79803.03,0.0,0.96621,3e-05,4.72246]
[1778204019396,34.15,79802.98,0.0,0.96619,3e-05,4.72485]
[1778204024432,34.15,79803.18,0.0,0.96618,3e-05,4.72622]
[1778204029467,34.16,79802.75,0.0,0.96614,3e-05,4.73005]
[1778204032488,34.15,79798.24,0.0,0.96599,4e-05,4.74759]
[1778204033495,34.16,79785.65,0.0,0.96554,4e-05,4.79819]
[1778204034502,34.16,79780.03,0.0,0.96534,4e-05,4.82103]
[1778204037523,34.16,79776.89,0.0,0.96522,4e-05,4.83442]
[1778204041551,34.16,79772.28,0.0,0.96504,4e-05,4.85395]
[1778204046586,34.16,79772.6,0.0,0.96505,4e-05,4.85371]
[1778204052628,34.16,79775.23,0.0,0.96513,4e-05,4.8444]
[1778204056656,34.17,79781.33,0.0,0.96534,4e-05,4.82078]
[1778204059677,34.17,79783.95,0.0,0.96543,4e-05,4.81112]
[1778204064712,34.17,79782.98,0.0,0.96538,4e-05,4.81649]
[1778204069747,34.17,79783.51,0.0,0.96538,4e-05,4.81583]
[1778204074782,34.18,79785.39,0.0,0.96546,4e-05,4.80667]
[1778204079817,34.18,79785.59,0.0,0.96545,4e-05,4.80744]
[1778204084852,34.19,79785.75,0.0,0.96544,4e-05,4.80839]
[1778204089887,34.19,79784.28,0.0,0.96538,4e-05,4.81587]
[1778204094923,34.19,79785.26,0.0,0.9654,4e-05,4.81352]
[1778204099958,34.2,79785.85,0.0,0.96541,4e-05,4.81272]
[1778204104993,34.2,79786.75,0.0,0.96542,4e-05,4.81063]
[1778204108019,34.2,79778.71,0.0,0.96513,4e-05,4.84383]
[1778204109024,34.2,79773.29,0.0,0.96493,4e-05,4.86598]
[1778204111036,34.2,79773.14,0.0,0.96492,4e-05,4.86706]
[1778204116071,34.2,79771.72,0.0,0.96486,4e-05,4.87379]
[1778204121106,34.21,79772.06,0.0,0.96487,4e-05,4.87325]
[1778204125135,34.21,79757.41,0.0,0.96433,4e-05,4.9333]
[1778204126142,34.21,79750.24,0.0,0.96407,4e-05,4.96273]
[1778204127149,34.21,79751.05,0.0,0.9641,4e-05,4.95946]
[1778204132184,34.21,79751.1,0.0,0.96412,4e-05,4.95615]
[1778204139138,34.21,79751.77,0.0,0.96414,4e-05,4.95352]
[1778204139233,34.21,79751.86,0.0,0.96414,4e-05,4.95333]
[1778204143261,34.21,79746.1,0.0,0.96393,4e-05,4.97712]
[1778204148296,34.21,79742.23,0.0,0.96379,4e-05,4.99303]
[1778204150310,34.21,79746.46,0.0,0.96394,4e-05,4.97569]
[1778204151317,34.21,79751.11,0.0,0.96411,4e-05,4.95669]
[1778204156352,34.21,79750.48,0.0,0.96409,4e-05,4.95966]
[1778204161387,34.21,79744.99,0.0,0.96388,4e-05,4.98252]
[1778204163401,34.21,79739.14,0.0,0.96367,4e-05,5.00665]
[1778204168436,34.21,79731.28,0.0,0.96337,4e-05,5.03914]
[1778204169443,34.21,79725.49,0.0,0.96316,4e-05,5.06309]
[1778204173471,34.21,79723.43,0.0,0.96308,4e-05,5.07129]
[1778204178506,34.21,79722.33,0.0,0.96305,4e-05,5.07538]
[1778204183541,34.21,79721.72,0.0,0.96303,4e-05,5.07745]
[1778204188576,34.21,79722.43,0.0,0.96306,4e-05,5.07405]
[1778204192604,34.21,79717.08,0.0,0.96288,4e-05,5.09274]
[1778204197639,34.21,79717.79,0.0,0.96291,4e-05,5.08917]
[1778204202674,34.2,79719.14,0.0,0.96297,4e-05,5.08293]
[1778204207709,34.2,79718.55,0.0,0.96295,4e-05,5.08474]
[1778204210730,34.2,79714.05,0.0,0.96279,4e-05,5.10307]
[1778204213751,34.2,79703.77,0.0,0.9624,4e-05,5.1456]
[1778204214758,34.2,79698.06,0.0,0.96218,4e-05,5.16937]
[1778204216773,34.2,79694.31,0.0,0.96204,4e-05,5.18522]
[1778204220788,34.2,79694.16,0.0,0.96203,4e-05,5.1868]
[1778204220889,34.2,79694.16,0.0,0.96202,4e-05,5.18711]
[1778204226843,34.21,79694.44,0.0,0.96202,4e-05,5.18781]
[1778204231878,34.21,79694.32,0.0,0.962,4e-05,5.18987]
[1778204233370,34.21,79694.32,0.0,0.962,4e-05,5.18987]
[1778204238927,34.22,79694.62,0.0,0.96199,4e-05,5.19076]
[1778204243962,34.22,79694.87,0.0,0.96199,4e-05,5.19125]
[1778204248997,34.22,79696.97,0.0,0.96205,4e-05,5.18401]
[1778204255039,34.23,79697.15,0.0,0.96206,4e-05,5.18193]
[1778204260074,34.23,79698.85,0.0,0.96211,4e-05,5.17645]
[1778204265109,34.23,79697.81,0.0,0.96206,4e-05,5.18255]
[1778204271151,34.24,79702.52,0.0,0.96222,4e-05,5.1648]
[1778204273165,34.24,79706.72,0.0,0.96238,4e-05,5.14789]
[1778204275179,34.24,79712.06,0.0,0.96258,4e-05,5.12509]
[1778204280214,34.24,79714.58,0.0,0.96269,4e-05,5.1137]
[1778204285265,34.23,79718.04,0.0,0.96282,4e-05,5.09845]
[1778204290301,34.23,79720.36,0.0,0.96292,4e-05,5.08807]
[1778204295336,34.23,79720.73,0.0,0.96294,4e-05,5.08584]
[1778204300371,34.23,79717.95,0.0,0.96284,4e-05,5.09647]
[1778204306414,34.23,79719.07,0.0,0.96289,4e-05,5.09076]
[1778204312457,34.23,79719.7,0.0,0.96295,4e-05,5.0839]
[1778204317492,34.22,79723.97,0.0,0.96312,4e-05,5.06535]
[1778204322527,34.22,79723.84,0.0,0.96312,4e-05,5.06519]
[1778204327562,34.22,79723.42,0.0,0.96311,4e-05,5.06618]
[1778204335618,34.22,79722.95,0.0,0.9631,4e-05,5.06682]
[1778204342667,34.21,79724.19,0.0,0.96316,4e-05,5.06044]
[1778204347704,34.21,79726.17,0.0,0.96324,4e-05,5.05141]
[1778204352737,34.21,79726.67,0.0,0.96327,4e-05,5.04856]
[1778204358553,34.21,79724.54,0.0,0.96319,4e-05,5.05672]
[1778204367842,34.21,79726.46,0.0,0.96328,4e-05,5.04683]
[1778204372877,34.2,79726.75,0.0,0.96332,4e-05,5.04158]
[1778204376905,34.2,79743.35,0.0,0.96394,4e-05,4.97261]
[1778204377912,34.2,79744.69,0.0,0.96399,4e-05,4.96709]
[1778204381940,34.2,79756.93,0.0,0.96444,4e-05,4.91706]
[1778204382947,34.2,79759.95,0.0,0.96455,4e-05,4.90485]
[1778204383955,34.2,79771.38,0.0,0.96496,4e-05,4.85866]
[1778204384962,34.2,79779.69,0.0,0.96526,4e-05,4.82537]
[1778204385969,34.2,79782.64,0.0,0.96536,4e-05,4.81376]
[1778204391004,34.21,79780.03,0.0,0.96526,4e-05,4.8254]
[1778204393022,34.21,79785.69,0.0,0.96546,4e-05,4.8032]
[1778204397283,34.21,79784.72,0.0,0.96542,4e-05,4.8079]
[1778204397589,34.21,79784.72,0.0,0.96542,4e-05,4.8079]
[1778204397333,34.21,79785.21,0.0,0.96543,4e-05,4.80621]
[1778204403092,34.21,79785.33,0.0,0.96542,4e-05,4.80739]
[1778204408127,34.22,79783.73,0.0,0.96535,4e-05,4.81518]
[1778204413162,34.22,79784.5,0.0,0.96537,4e-05,4.81351]
[1778204418197,34.22,79790.05,0.0,0.96555,4e-05,4.79275]
[1778204421218,34.23,79794.17,0.0,0.96569,4e-05,4.77735]
[1778204429274,34.23,79794.05,0.0,0.96566,4e-05,4.78072]
[1778204434309,34.24,79794.81,0.0,0.96569,4e-05,4.77636]
[1778204435316,34.24,79809.36,0.0,0.9662,3e-05,4.71902]
[1778204436323,34.24,79812.29,0.0,0.9663,3e-05,4.70792]
[1778204441358,34.24,79815.49,0.0,0.96639,3e-05,4.69769]
[1778204444379,34.25,79811.27,0.0,0.96623,3e-05,4.71575]
[1778204447099,34.25,79807.89,0.0,0.9661,3e-05,4.72999]
[1778204447563,34.25,79807.89,0.0,0.9661,3e-05,4.72999]
[1778204447664,34.25,79807.38,0.0,0.96608,3e-05,4.73282]
[1778204453443,34.25,79807.14,0.0,0.96605,4e-05,4.73568]
[1778204458478,34.26,79808.07,0.0,0.96607,3e-05,4.73383]
[1778204463513,34.26,79807.53,0.0,0.96603,4e-05,4.73809]
[1778204468548,34.27,79809.53,0.0,0.96609,3e-05,4.73157]
[1778204470563,34.27,79815.83,0.0,0.9663,3e-05,4.70774]
[1778204472577,34.27,79816.28,0.0,0.96631,3e-05,4.70675]
[1778204477620,34.27,79816.7,0.0,0.96631,3e-05,4.70703]
[1778204482656,34.28,79813.03,0.0,0.96616,3e-05,4.72338]
[1778204486684,34.28,79808.51,0.0,0.96599,4e-05,4.74264]
[1778204490714,34.28,79796.38,0.0,0.96555,4e-05,4.79202]
[1778204491721,34.28,79795.04,0.0,0.96553,4e-05,4.79445]
[1778204496756,34.29,79790.61,0.0,0.96536,4e-05,4.81323]
[1778204501306,34.29,79787.46,0.0,0.96524,4e-05,4.82643]
[1778204501379,34.29,79783.7,0.0,0.96511,4e-05,4.84169]
[1778204503975,34.29,79779.35,0.0,0.96495,4e-05,4.85963]
[1778204509848,34.29,79779.64,0.0,0.96495,4e-05,4.85926]
[1778204514884,34.29,79778.28,0.0,0.96489,4e-05,4.86537]
[1778204519919,34.29,79778.22,0.0,0.96489,4e-05,4.86619]
[1778204524954,34.29,79782.99,0.0,0.96505,4e-05,4.84759]
[1778204529989,34.3,79782.67,0.0,0.96504,4e-05,4.84963]
[1778204535025,34.3,79786.72,0.0,0.96517,4e-05,4.8342]
[1778204540063,34.3,79788.15,0.0,0.96521,4e-05,4.82949]
[1778204545098,34.3,79786.98,0.0,0.96516,4e-05,4.83526]
[1778204550133,34.31,79787.21,0.0,0.96516,4e-05,4.83543]
[1778204558190,34.31,79788.29,0.0,0.96521,4e-05,4.82975]
[1778204563225,34.31,79787.41,0.0,0.96516,4e-05,4.83447]
[1778204568260,34.31,79788.99,0.0,0.96521,4e-05,4.82935]
[1778204573295,34.32,79789.84,0.0,0.96523,4e-05,4.8272]
[1778204578330,34.32,79789.18,0.0,0.96519,4e-05,4.83111]
[1778204583365,34.32,79787.62,0.0,0.96513,4e-05,4.83853]
[1778204588400,34.32,79788.62,0.0,0.96515,4e-05,4.83568]
[1778204593435,34.33,79789.22,0.0,0.96517,4e-05,4.83444]
[1778204598470,34.33,79788.53,0.0,0.96513,4e-05,4.83835]
[1778204603505,34.33,79788.66,0.0,0.96513,4e-05,4.83897]
[1778204608540,34.34,79787.82,0.0,0.96509,4e-05,4.84348]
[1778204613577,34.34,79789.39,0.0,0.96515,4e-05,4.83516]
[1778204618612,34.34,79789.78,0.0,0.96516,4e-05,4.83477]
[1778204621634,34.34,79794.19,0.0,0.96531,4e-05,4.81784]
[1778204624713,34.34,79798.0,0.0,0.96544,4e-05,4.80315]
[1778204631703,34.35,79798.68,0.0,0.96544,4e-05,4.80304]
[1778204636738,34.35,79799.06,0.0,0.96544,4e-05,4.80296]
[1778204643787,34.36,79797.04,0.0,0.96535,4e-05,4.813]
[1778204646808,34.36,79803.27,0.0,0.96556,4e-05,4.789]
[1778204648823,34.36,79808.68,0.0,0.96575,4e-05,4.76816]
[1778204653876,34.36,79808.3,0.0,0.96572,4e-05,4.77129]
[1778204658911,34.37,79806.91,0.0,0.96566,4e-05,4.77829]
[1778204663946,34.37,79806.34,0.0,0.96563,4e-05,4.78195]
[1778204668981,34.37,79806.12,0.0,0.96561,4e-05,4.78415]
[1778204676032,34.38,79806.2,0.0,0.96562,4e-05,4.78249]
[1778204681067,34.38,79806.7,0.0,0.96562,4e-05,4.78174]
[1778204682074,34.38,79798.1,0.0,0.96532,4e-05,4.81622]
[1778204683081,34.38,79789.7,0.0,0.96502,4e-05,4.85002]
[1778204686102,34.38,79780.88,0.0,0.9647,4e-05,4.88587]
[1778204688116,34.38,79779.18,0.0,0.96463,4e-05,4.89288]
[1778204693151,34.38,79778.17,0.0,0.96459,4e-05,4.89729]
[1778204700200,34.38,79779.63,0.0,0.96464,4e-05,4.89189]
[1778204704228,34.38,79784.11,0.0,0.9648,4e-05,4.87412]
[1778204706242,34.38,79788.08,0.0,0.96494,4e-05,4.8584]
[1778204711277,34.39,79788.1,0.0,0.96494,4e-05,4.85901]
[1778204716312,34.39,79784.02,0.0,0.96478,4e-05,4.87616]
[1778204721348,34.39,79784.21,0.0,0.96478,4e-05,4.8761]
[1778204726383,34.39,79784.38,0.0,0.96478,4e-05,4.87608]
[1778204731418,34.39,79783.67,0.0,0.96477,4e-05,4.87645]
[1778204736453,34.39,79784.59,0.0,0.9648,4e-05,4.87347]
[1778204745516,34.4,79787.95,0.0,0.96491,4e-05,4.86141]
[1778204750551,34.4,79786.11,0.0,0.96484,4e-05,4.8696]
[1778204755586,34.4,79786.92,0.0,0.96486,4e-05,4.86714]
[1778204760621,34.4,79787.07,0.0,0.96486,4e-05,4.86739]
[1778204765656,34.4,79786.81,0.0,0.96484,4e-05,4.86932]
[1778204770712,34.41,79786.25,0.0,0.96481,4e-05,4.87245]
[1778204775747,34.41,79783.11,0.0,0.96469,4e-05,4.88594]
[1778204781789,34.41,79785.93,0.0,0.96478,4e-05,4.87552]
[1778204784810,34.41,79790.99,0.0,0.96496,4e-05,4.85566]
[1778204785817,34.41,79796.91,0.0,0.96517,4e-05,4.83212]
[1778204787831,34.41,79800.98,0.0,0.96531,4e-05,4.81628]
[1778204792866,34.41,79798.82,0.0,0.96524,4e-05,4.82318]
[1778204797901,34.42,79797.35,0.0,0.96518,4e-05,4.83023]
[1778204800922,34.42,79801.71,0.0,0.96533,4e-05,4.81354]
[1778204803259,34.42,79803.98,0.0,0.96541,4e-05,4.805]
[1778204803943,34.42,79804.47,0.0,0.96542,4e-05,4.80331]
[1778204808978,34.42,79803.88,0.0,0.96539,4e-05,4.80692]
[1778204814013,34.43,79805.18,0.0,0.96542,4e-05,4.80294]
[1778204818050,34.43,79820.06,0.0,0.96594,3e-05,4.74495]
[1778204819053,34.43,79824.91,0.0,0.96611,3e-05,4.72617]
[1778204824088,34.43,79817.1,0.0,0.96582,4e-05,4.75872]
[1778204826102,34.43,79810.98,0.0,0.9656,4e-05,4.78354]
[1778204829123,34.44,79805.11,0.0,0.96538,4e-05,4.8076]
[1778204834158,34.44,79802.33,0.0,0.96528,4e-05,4.81968]
[1778204839195,34.44,79800.76,0.0,0.96521,4e-05,4.82686]
[1778204841220,34.44,79791.96,0.0,0.9649,4e-05,4.86226]
[1778204842215,34.44,79782.87,0.0,0.96457,4e-05,4.89913]
[1778204843222,34.44,79782.38,0.0,0.96455,4e-05,4.90117]
[1778204847077,34.44,79780.35,0.0,0.96447,4e-05,4.90949]
[1778204847257,34.44,79778.35,0.0,0.9644,4e-05,4.91765]
[1778204852285,34.44,79778.94,0.0,0.96444,4e-05,4.91226]
[1778204857320,34.44,79774.87,0.0,0.96429,4e-05,4.92888]
[1778204862355,34.44,79774.71,0.0,0.96429,4e-05,4.92959]
[1778204867390,34.44,79775.85,0.0,0.96433,4e-05,4.92507]
[1778204876453,34.44,79776.58,0.0,0.96435,4e-05,4.92235]
[1778204881488,34.44,79776.87,0.0,0.96436,4e-05,4.92135]
[1778204886523,34.44,79778.69,0.0,0.96442,4e-05,4.91425]
[1778204891558,34.44,79778.0,0.0,0.9644,4e-05,4.91728]
[1778204893572,34.44,79783.19,0.0,0.96458,4e-05,4.89641]
[1778204898607,34.45,79779.21,0.0,0.96444,4e-05,4.91284]
[1778204903642,34.45,79785.53,0.0,0.96466,4e-05,4.88753]
[1778204908678,34.45,79784.6,0.0,0.96463,4e-05,4.89169]
[1778204913712,34.45,79785.79,0.0,0.96469,4e-05,4.88418]
[1778204918747,34.45,79786.16,0.0,0.9647,4e-05,4.88324]
[1778204923782,34.45,79785.24,0.0,0.96466,4e-05,4.88749]
[1778204928817,34.45,79783.08,0.0,0.96457,4e-05,4.89672]
[1778204933852,34.45,79782.35,0.0,0.96454,4e-05,4.90011]
[1778204938887,34.45,79781.34,0.0,0.9645,4e-05,4.90459]
[1778204943922,34.45,79782.29,0.0,0.96454,4e-05,4.90114]
[1778204948957,34.45,79782.4,0.0,0.96454,4e-05,4.90109]
[1778204953992,34.46,79781.22,0.0,0.96449,4e-05,4.90625]
[1778204959029,34.46,79782.77,0.0,0.96454,4e-05,4.90044]
[1778204964064,34.46,79783.86,0.0,0.96458,4e-05,4.89643]
[1778204969099,34.46,79784.06,0.0,0.96458,4e-05,4.89604]
[1778204974134,34.46,79782.74,0.0,0.96455,4e-05,4.89865]
[1778204979169,34.46,79779.56,0.0,0.96443,4e-05,4.91187]
[1778204984204,34.46,79778.95,0.0,0.96441,4e-05,4.91459]
[1778204989239,34.46,79778.68,0.0,0.9644,4e-05,4.91588]
[1778204991253,34.46,79772.89,0.0,0.96419,4e-05,4.93938]
[1778204997297,34.46,79770.67,0.0,0.96411,4e-05,4.94827]
[1778205002332,34.46,79768.82,0.0,0.96404,4e-05,4.95565]
[1778205007368,34.46,79769.66,0.0,0.96407,4e-05,4.95205]
[1778205012407,34.46,79770.28,0.0,0.9641,4e-05,4.94937]
[1778205016435,34.46,79765.61,0.0,0.96393,4e-05,4.9682]
[1778205021470,34.46,79764.09,0.0,0.96387,4e-05,4.97406]
[1778205026505,34.46,79764.21,0.0,0.96388,4e-05,4.97322]
[1778205027512,34.46,79758.92,0.0,0.96369,4e-05,4.99474]
[1778205030533,34.46,79753.74,0.0,0.9635,4e-05,5.01561]
[1778205036575,34.46,79754.77,0.0,0.96357,4e-05,5.00745]
[1778205041610,34.45,79756.71,0.0,0.96364,4e-05,4.99905]
[1778205046645,34.45,79756.72,0.0,0.96364,4e-05,4.99862]
[1778205050260,34.45,79756.72,0.0,0.96364,4e-05,4.99862]
[1778205059737,34.45,79754.86,0.0,0.96359,4e-05,5.00518]
[1778205064772,34.45,79753.85,0.0,0.96355,4e-05,5.00885]
[1778205070814,34.45,79754.31,0.0,0.96357,4e-05,5.00635]
[1778205074842,34.45,79758.88,0.0,0.96375,4e-05,4.98727]
[1778205076856,34.45,79766.0,0.0,0.96401,4e-05,4.95815]
[1778205081891,34.45,79766.88,0.0,0.96404,4e-05,4.95448]
[1778205086926,34.45,79766.53,0.0,0.96403,4e-05,4.95578]
[1778205091961,34.45,79765.49,0.0,0.96402,4e-05,4.9566]
[1778205098003,34.45,79762.77,0.0,0.96392,4e-05,4.96733]
[1778205106059,34.45,79762.21,0.0,0.9639,4e-05,4.96911]
[1778205111094,34.44,79762.64,0.0,0.96392,4e-05,4.96702]
[1778205116129,34.44,79762.27,0.0,0.96391,4e-05,4.96819]
[1778205120160,34.44,79754.82,0.0,0.96364,4e-05,4.99831]
[1778205121167,34.44,79742.16,0.0,0.96317,4e-05,5.05022]
[1778205123181,34.44,79740.54,0.0,0.96311,4e-05,5.05657]
[1778205126202,34.44,79745.86,0.0,0.96332,4e-05,5.03408]
[1778205132245,34.44,79745.09,0.0,0.9633,4e-05,5.03621]
[1778205137279,34.44,79745.11,0.0,0.9633,4e-05,5.03548]
[1778205142314,34.44,79743.73,0.0,0.96326,4e-05,5.04057]
[1778205147349,34.44,79744.03,0.0,0.96327,4e-05,5.03875]
[1778205148815,34.44,79744.99,0.0,0.96331,4e-05,5.03469]
[1778205149363,34.43,79745.75,0.0,0.96334,4e-05,5.03146]
[1778205154399,34.43,79747.01,0.0,0.96341,4e-05,5.02259]
[1778205160442,34.43,79746.65,0.0,0.9634,4e-05,5.02362]
[1778205167490,34.43,79746.95,0.0,0.96342,4e-05,5.02195]
[1778205172525,34.43,79746.86,0.0,0.96342,4e-05,5.02206]
[1778205177563,34.43,79748.55,0.0,0.96348,4e-05,5.01492]
[1778205182598,34.43,79748.01,0.0,0.96346,4e-05,5.01699]
[1778205187633,34.43,79748.31,0.0,0.96347,4e-05,5.01563]
[1778205192668,34.43,79748.3,0.0,0.96348,4e-05,5.01554]
[1778205198710,34.43,79749.26,0.0,0.96351,4e-05,5.01149]
[1778205201731,34.43,79753.45,0.0,0.96367,4e-05,4.99428]
[1778205204752,34.43,79757.88,0.0,0.96383,4e-05,4.97625]
[1778205211802,34.43,79756.69,0.0,0.96381,4e-05,4.97811]
[1778205217844,34.43,79756.57,0.0,0.9638,4e-05,4.97871]
[1778205222879,34.43,79757.13,0.0,0.96382,4e-05,4.97646]
[1778205227914,34.43,79761.57,0.0,0.96398,4e-05,4.95848]
[1778205232950,34.43,79760.56,0.0,0.96394,4e-05,4.96274]
[1778205238991,34.43,79760.81,0.0,0.96395,4e-05,4.96185]
[1778205244026,34.43,79760.95,0.0,0.96396,4e-05,4.96139]
[1778205249061,34.43,79761.48,0.0,0.96398,4e-05,4.95932]
[1778205254269,34.43,79763.65,0.0,0.96405,4e-05,4.95054]
[1778205254313,34.43,79763.69,0.0,0.96406,4e-05,4.95044]
[1778205254545,34.43,79763.69,0.0,0.96406,4e-05,4.95044]
[1778205260144,34.43,79763.03,0.0,0.96403,4e-05,4.95326]
[1778205265179,34.43,79763.56,0.0,0.96405,4e-05,4.95122]
[1778205271221,34.43,79763.53,0.0,0.96407,4e-05,4.94827]
[1778205276256,34.43,79763.76,0.0,0.96408,4e-05,4.94746]
[1778205281291,34.43,79764.35,0.0,0.9641,4e-05,4.9452]
[1778205286326,34.43,79760.44,0.0,0.96395,4e-05,4.96121]
[1778205292368,34.43,79760.01,0.0,0.96394,4e-05,4.96294]
[1778205293375,34.43,79755.09,0.0,0.96376,4e-05,4.98301]
[1778205298410,34.43,79753.33,0.0,0.96369,4e-05,4.98996]
[1778205303445,34.43,79753.24,0.0,0.96369,4e-05,4.99009]
[1778205309487,34.43,79753.27,0.0,0.96369,4e-05,4.98971]
[1778205311501,34.43,79748.93,0.0,0.96354,4e-05,5.00737]
[1778205316536,34.43,79750.09,0.0,0.96358,4e-05,5.00227]
[1778205322578,34.43,79750.63,0.0,0.9636,4e-05,4.99972]
[1778205329627,34.43,79746.44,0.0,0.96345,4e-05,5.0165]
[1778205335669,34.43,79746.24,0.0,0.96347,4e-05,5.01357]
[1778205341711,34.43,79745.89,0.0,0.96346,4e-05,5.01448]
[1778205347759,34.43,79744.51,0.0,0.96342,4e-05,5.01965]
[1778205352794,34.43,79743.09,0.0,0.96337,4e-05,5.02501]
[1778205357829,34.42,79742.27,0.0,0.96334,4e-05,5.0279]
[1778205362864,34.42,79738.21,0.0,0.9632,4e-05,5.04403]
[1778205367899,34.42,79734.96,0.0,0.96308,4e-05,5.05665]
[1778205372941,34.42,79735.85,0.0,0.96312,4e-05,5.05208]
[1778205380997,34.42,79738.39,0.0,0.96323,4e-05,5.04027]
[1778205386032,34.41,79736.6,0.0,0.96317,4e-05,5.04684]
[1778205391067,34.41,79735.52,0.0,0.96316,4e-05,5.04719]
[1778205393540,34.41,79735.57,0.0,0.96316,4e-05,5.0468]
[1778205393580,34.41,79736.02,0.0,0.96318,4e-05,5.04461]
[1778205399124,34.41,79735.85,0.0,0.96318,4e-05,5.04445]
[1778205404158,34.41,79735.86,0.0,0.96319,4e-05,5.04358]
[1778205409193,34.41,79735.36,0.0,0.96318,4e-05,5.0448]
[1778205417249,34.4,79735.4,0.0,0.96319,4e-05,5.04332]
[1778205420270,34.4,79740.66,0.0,0.96339,4e-05,5.02118]
[1778205425305,34.4,79744.13,0.0,0.96353,4e-05,5.0064]
[1778205430340,34.4,79747.82,0.0,0.96367,4e-05,4.99081]
[1778205435375,34.4,79748.14,0.0,0.96368,4e-05,4.98913]
[1778205438396,34.4,79753.04,0.0,0.96387,4e-05,4.96889]
[1778205440410,34.4,79757.23,0.0,0.96402,4e-05,4.95172]
[1778205446452,34.4,79759.52,0.0,0.9641,4e-05,4.94239]
[1778205454510,34.4,79754.71,0.0,0.96395,4e-05,4.9588]
[1778205455517,34.4,79748.2,0.0,0.96371,4e-05,4.98539]
[1778205457531,34.4,79744.77,0.0,0.96358,4e-05,4.99935]
[1778205462566,34.4,79745.42,0.0,0.96361,4e-05,4.99626]
[1778205464580,34.4,79739.63,0.0,0.9634,4e-05,5.01979]
[1778205468608,34.4,79734.6,0.0,0.96322,4e-05,5.03997]
[1778205472636,34.39,79730.18,0.0,0.96306,4e-05,5.05756]
[1778205477671,34.39,79728.34,0.0,0.963,4e-05,5.0641]
[1778205482706,34.39,79729.67,0.0,0.96306,4e-05,5.05747]
[1778205488748,34.39,79730.49,0.0,0.9631,4e-05,5.05276]
[1778205493784,34.38,79731.8,0.0,0.96316,4e-05,5.04622]
[1778205499826,34.38,79731.87,0.0,0.96317,4e-05,5.04462]
[1778205504861,34.39,79731.85,0.0,0.96315,4e-05,5.04668]
[1778205509898,34.39,79732.15,0.0,0.96315,4e-05,5.04679]
[1778205514933,34.39,79736.55,0.0,0.96334,4e-05,5.02503]
[1778205519968,34.39,79737.37,0.0,0.96338,4e-05,5.02078]
[1778205525007,34.38,79735.85,0.0,0.96333,4e-05,5.02616]
[1778205530039,34.38,79736.71,0.0,0.96337,4e-05,5.0217]
[1778205535075,34.38,79736.25,0.0,0.96336,4e-05,5.02269]
[1778205540110,34.38,79736.33,0.0,0.96337,4e-05,5.02146]
[1778205545145,34.38,79733.48,0.0,0.96328,4e-05,5.03222]
[1778205550180,34.37,79734.04,0.0,0.96331,4e-05,5.02892]
[1778205555215,34.37,79737.43,0.0,0.96344,4e-05,5.01401]
[1778205560250,34.37,79737.45,0.0,0.96345,4e-05,5.01308]
[1778205566292,34.37,79737.84,0.0,0.96347,4e-05,5.01048]
[1778205571327,34.37,79738.05,0.0,0.96351,4e-05,5.00559]
[1778205576364,34.36,79736.36,0.0,0.96345,4e-05,5.01175]
[1778205581399,34.36,79736.86,0.0,0.96348,4e-05,5.00889]
[1778205586434,34.36,79736.7,0.0,0.96348,4e-05,5.00875]
[1778205592476,34.36,79736.72,0.0,0.96349,4e-05,5.00771]
[1778205596426,34.36,79738.11,0.0,0.96355,4e-05,5.00153]
[1778205601539,34.36,79747.23,0.0,0.96389,4e-05,4.96329]
[1778205602546,34.36,79753.48,0.0,0.96412,4e-05,4.93772]
[1778205605567,34.36,79749.04,0.0,0.96396,4e-05,4.95567]
[1778205610602,34.35,79745.76,0.0,0.96384,4e-05,4.96871]
[1778205615637,34.35,79746.49,0.0,0.96387,4e-05,4.96522]
[1778205621679,34.35,79746.41,0.0,0.96388,4e-05,4.96492]
[1778205626714,34.35,79745.84,0.0,0.96386,4e-05,4.9667]
[1778205631749,34.35,79746.48,0.0,0.96391,4e-05,4.96028]
[1778205639805,34.35,79746.2,0.0,0.96391,4e-05,4.96037]
[1778205645847,34.35,79745.44,0.0,0.96389,4e-05,4.96273]
[1778205650882,34.34,79746.6,0.0,0.96394,4e-05,4.95736]
[1778205652896,34.34,79730.89,0.0,0.96336,4e-05,5.02169]
[1778205653903,34.34,79726.26,0.0,0.96319,4e-05,5.04044]
[1778205654910,34.34,79721.59,0.0,0.96301,4e-05,5.0595]
[1778205659945,34.35,79715.05,0.0,0.96275,4e-05,5.08824]
[1778205664980,34.35,79711.39,0.0,0.96261,4e-05,5.10424]
[1778205666014,34.35,79711.39,0.0,0.96261,4e-05,5.10424]
[1778205666115,34.35,79711.39,0.0,0.96261,4e-05,5.10391]
[1778205672036,34.34,79711.53,0.0,0.96263,4e-05,5.10143]
[1778205674050,34.34,79707.2,0.0,0.96247,4e-05,5.11891]
[1778205681099,34.34,79706.52,0.0,0.96247,4e-05,5.11958]
[1778205684133,34.34,79692.29,0.0,0.96193,4e-05,5.17838]
[1778205685132,34.33,79683.55,0.0,0.96159,4e-05,5.21489]
[1778205686139,34.33,79683.44,0.0,0.96159,4e-05,5.21491]
[1778205691174,34.33,79679.91,0.0,0.9615,4e-05,5.22435]
[1778205694195,34.33,79673.46,0.0,0.96126,4e-05,5.25037]
[1778205695202,34.32,79665.9,0.0,0.96097,4e-05,5.28209]
[1778205696209,34.32,79649.41,0.0,0.96031,4e-05,5.35289]
[1778205697216,34.32,79645.67,0.0,0.96016,4e-05,5.36897]
[1778205702255,34.32,79624.58,0.0,0.95932,4e-05,5.46019]
[1778205703262,34.32,79619.53,0.0,0.95911,4e-05,5.48206]
[1778205708297,34.32,79617.51,0.0,0.95904,4e-05,5.48964]
[1778205709377,34.32,79617.51,0.0,0.95904,4e-05,5.48964]
[1778205715348,34.32,79617.67,0.0,0.95906,4e-05,5.48715]
[1778205716366,34.32,79593.04,0.0,0.95805,4e-05,5.59557]
[1778205717368,34.32,79565.48,0.0,0.95689,4e-05,5.71844]
[1778205718372,34.32,79574.92,0.0,0.95729,4e-05,5.67618]
[1778205719379,34.32,79571.17,0.0,0.95713,4e-05,5.69324]
[1778205724414,34.32,79568.95,0.0,0.95703,4e-05,5.70347]
[1778205727435,34.32,79573.92,0.0,0.95724,4e-05,5.68171]
[1778205732470,34.32,79570.37,0.0,0.95708,4e-05,5.69794]
[1778205737505,34.32,79569.99,0.0,0.95706,4e-05,5.70061]
[1778205742624,34.32,79567.9,0.0,0.95696,4e-05,5.71079]
[1778205742688,34.32,79567.9,0.0,0.95696,4e-05,5.71079]
[1778205742789,34.32,79568.04,0.0,0.95697,4e-05,5.70954]
[1778205745561,34.32,79558.21,0.0,0.95655,4e-05,5.75365]
[1778205746568,34.32,79555.7,0.0,0.95644,4e-05,5.76513]
[1778205748582,34.32,79551.03,0.0,0.95624,4e-05,5.78648]
[1778205751604,34.32,79544.74,0.0,0.95601,4e-05,5.80938]
[1778205756647,34.31,79548.82,0.0,0.95623,4e-05,5.78699]
[1778205758256,34.31,79548.87,0.0,0.95624,4e-05,5.78601]
[1778205758663,34.31,79551.6,0.0,0.95636,4e-05,5.77287]
[1778205759669,34.3,79557.65,0.0,0.95663,4e-05,5.74475]
[1778205761683,34.3,79561.01,0.0,0.95678,4e-05,5.72824]
[1778205765711,34.3,79556.09,0.0,0.9566,4e-05,5.74783]
[1778205770747,34.29,79558.78,0.0,0.95675,4e-05,5.73224]
[1778205772761,34.29,79566.29,0.0,0.95708,4e-05,5.69704]
[1778205776789,34.28,79573.7,0.0,0.95742,4e-05,5.66137]
[1778205777799,34.28,79580.61,0.0,0.95771,4e-05,5.62989]
[1778205778806,34.28,79584.7,0.0,0.95788,4e-05,5.61192]
[1778205779813,34.28,79589.2,0.0,0.95808,4e-05,5.59141]
[1778205780820,34.28,79594.56,0.0,0.9583,4e-05,5.56718]
[1778205781827,34.28,79600.2,0.0,0.95854,4e-05,5.54181]
[1778205783842,34.28,79613.66,0.0,0.9591,4e-05,5.48186]
[1778205784849,34.28,79619.44,0.0,0.95934,4e-05,5.45625]
[1778205785856,34.28,79624.37,0.0,0.95954,4e-05,5.43451]
[1778205787870,34.27,79623.46,0.0,0.95951,4e-05,5.43816]
[1778205789905,34.27,79629.04,0.0,0.95974,4e-05,5.41357]
[1778205793933,34.27,79634.66,0.0,0.95997,4e-05,5.38879]
[1778205797961,34.27,79639.67,0.0,0.96017,4e-05,5.36681]
[1778205799975,34.27,79643.92,0.0,0.96034,4e-05,5.34844]
[1778205802257,34.27,79642.91,0.0,0.9603,4e-05,5.35281]
[1778205802837,34.27,79642.91,0.0,0.9603,4e-05,5.35281]
[1778205802996,34.27,79644.28,0.0,0.96036,4e-05,5.3469]
[1778205807024,34.27,79637.12,0.0,0.96008,4e-05,5.3766]
[1778205809038,34.27,79632.61,0.0,0.9599,4e-05,5.39604]
[1778205810046,34.27,79622.77,0.0,0.9595,4e-05,5.43887]
[1778205811053,34.27,79613.4,0.0,0.95915,4e-05,5.47627]
[1778205812061,34.27,79613.17,0.0,0.95914,4e-05,5.47707]
[1778205814075,34.27,79618.03,0.0,0.95934,4e-05,5.4554]
[1778205815082,34.27,79612.96,0.0,0.95914,4e-05,5.47745]
[1778205820121,34.27,79607.0,0.0,0.9589,4e-05,5.50265]
[1778205823139,34.26,79614.94,0.0,0.95923,4e-05,5.46712]
[1778205824851,34.26,79614.94,0.0,0.95923,4e-05,5.46712]
[1778205824873,34.26,79617.66,0.0,0.95934,4e-05,5.45506]
[1778205830188,34.26,79628.9,0.0,0.95981,4e-05,5.40529]
[1778205831195,34.26,79631.51,0.0,0.95991,4e-05,5.39391]
[1778205834989,34.26,79628.59,0.0,0.9598,4e-05,5.40653]
[1778205835046,34.26,79629.07,0.0,0.95982,4e-05,5.40435]
[1778205838254,34.26,79636.06,0.0,0.9601,4e-05,5.3739]
[1778205842282,34.26,79653.17,0.0,0.96078,4e-05,5.30022]
[1778205843289,34.26,79656.64,0.0,0.96092,4e-05,5.2855]
[1778205845303,34.26,79662.38,0.0,0.96114,4e-05,5.26127]
[1778205850338,34.26,79661.81,0.0,0.96111,4e-05,5.26463]
[1778205855557,34.27,79661.96,0.0,0.96111,4e-05,5.26474]
[1778205861416,34.26,79657.7,0.0,0.96095,4e-05,5.28159]
[1778205862423,34.26,79653.64,0.0,0.96079,4e-05,5.29912]
[1778205867458,34.26,79651.6,0.0,0.96071,4e-05,5.30777]
[1778205869472,34.26,79646.57,0.0,0.96051,4e-05,5.32958]
[1778205871486,34.26,79642.18,0.0,0.96036,4e-05,5.34525]
[1778205878535,34.26,79646.04,0.0,0.96051,4e-05,5.32876]
[1778205881496,34.26,79644.75,0.0,0.96046,4e-05,5.33446]
[1778205886591,34.27,79641.31,0.0,0.96032,4e-05,5.34958]
[1778205891627,34.27,79638.79,0.0,0.96021,4e-05,5.36065]
[1778205893641,34.27,79634.21,0.0,0.96003,4e-05,5.38052]
[1778205896662,34.27,79630.12,0.0,0.95986,4e-05,5.39824]
[1778205899683,34.27,79626.0,0.0,0.9597,4e-05,5.416]
[1778205904721,34.26,79628.26,0.0,0.95979,4e-05,5.4059]
[1778205905726,34.26,79617.01,0.0,0.95934,4e-05,5.4549]
[1778205906733,34.26,79611.84,0.0,0.95913,4e-05,5.4774]
[1778205911769,34.26,79613.04,0.0,0.95918,4e-05,5.47128]
[1778205914791,34.26,79620.45,0.0,0.95949,4e-05,5.43842]
[1778205917691,34.26,79623.66,0.0,0.95962,4e-05,5.42424]
[1778205917812,34.26,79625.94,0.0,0.95972,4e-05,5.41422]
[1778205919826,34.26,79631.82,0.0,0.95995,4e-05,5.38855]
[1778205924861,34.26,79635.26,0.0,0.9601,4e-05,5.37237]
[1778205929896,34.26,79633.88,0.0,0.96005,4e-05,5.37777]
[1778205932917,34.26,79630.27,0.0,0.95993,4e-05,5.39012]
[1778205934931,34.26,79622.88,0.0,0.95963,4e-05,5.42223]
[1778205937952,34.26,79620.13,0.0,0.95952,4e-05,5.43403]
[1778205938959,34.26,79608.69,0.0,0.95906,4e-05,5.48401]
[1778205939966,34.26,79602.99,0.0,0.95882,4e-05,5.50898]
[1778205940973,34.26,79602.19,0.0,0.95879,4e-05,5.51233]
[1778205946008,34.25,79602.08,0.0,0.9588,4e-05,5.5117]
[1778205951043,34.25,79601.34,0.0,0.95878,4e-05,5.51384]
[1778205957251,34.25,79601.84,0.0,0.95881,4e-05,5.51075]
[1778205961113,34.25,79607.51,0.0,0.95905,4e-05,5.48431]
[1778205966149,34.24,79605.41,0.0,0.95897,4e-05,5.49289]
[1778205971184,34.24,79604.08,0.0,0.95893,4e-05,5.49751]
[1778205975212,34.24,79597.08,0.0,0.95865,4e-05,5.52753]
[1778205980247,34.24,79595.09,0.0,0.95858,4e-05,5.535]
[1778205983268,34.24,79583.06,0.0,0.95808,4e-05,5.58752]
[1778205984275,34.23,79578.07,0.0,0.95788,4e-05,5.6094]
[1778205986289,34.23,79571.42,0.0,0.95761,4e-05,5.6383]
[1778205987296,34.23,79563.6,0.0,0.95728,4e-05,5.67293]
[1778205989310,34.23,79564.01,0.0,0.9573,4e-05,5.67005]
[1778205990334,34.23,79571.04,0.0,0.95761,4e-05,5.638]
[1778205992331,34.23,79575.32,0.0,0.95782,4e-05,5.61456]
[1778205998373,34.22,79575.85,0.0,0.95787,4e-05,5.60967]
[1778205999380,34.22,79583.55,0.0,0.95819,4e-05,5.57497]
[1778206002401,34.22,79584.49,0.0,0.95824,4e-05,5.56977]
[1778206007437,34.22,79590.88,0.0,0.95852,4e-05,5.53982]
[1778206012473,34.21,79592.4,0.0,0.9586,4e-05,5.53174]
[1778206017508,34.21,79592.22,0.0,0.9586,4e-05,5.53121]
[1778206022543,34.21,79591.51,0.0,0.95859,4e-05,5.533]
[1778206027578,34.2,79591.5,0.0,0.9586,4e-05,5.5317]
[1778206030599,34.2,79587.29,0.0,0.95843,4e-05,5.54951]
[1778206035635,34.2,79589.52,0.0,0.95854,4e-05,5.53814]
[1778206037649,34.2,79583.26,0.0,0.95828,4e-05,5.56533]
[1778206039663,34.2,79578.9,0.0,0.95811,4e-05,5.58408]
[1778206041677,34.2,79564.02,0.0,0.95748,4e-05,5.6499]
[1778206042684,34.19,79560.98,0.0,0.95736,4e-05,5.66309]
[1778206045705,34.19,79553.27,0.0,0.95704,4e-05,5.6963]
[1778206050740,34.19,79552.35,0.0,0.95703,4e-05,5.69764]
[1778206053231,34.18,79552.77,0.0,0.95708,4e-05,5.69175]
[1778206053332,34.18,79552.03,0.0,0.95706,4e-05,5.69398]
[1778206058797,34.18,79548.96,0.0,0.95695,4e-05,5.70504]
[1778206059804,34.18,79542.27,0.0,0.95667,4e-05,5.73477]
[1778206064839,34.17,79541.31,0.0,0.95666,4e-05,5.736]
[1778206067877,34.16,79533.9,0.0,0.95635,4e-05,5.76781]
[1778206068882,34.16,79526.5,0.0,0.95604,4e-05,5.80091]
[1778206070895,34.16,79527.11,0.0,0.95607,4e-05,5.798]
[1778206071902,34.16,79533.67,0.0,0.95635,4e-05,5.76813]
[1778206073916,34.16,79542.01,0.0,0.95672,4e-05,5.72887]
[1778206075930,34.16,79547.01,0.0,0.95695,4e-05,5.705]
[1778206076862,34.16,79547.01,0.0,0.95695,4e-05,5.705]
[1778206076938,34.16,79548.95,0.0,0.95704,4e-05,5.69565]
[1778206081973,34.15,79551.92,0.0,0.95719,4e-05,5.67938]
[1778206082980,34.15,79557.54,0.0,0.95744,4e-05,5.65351]
[1778206084994,34.15,79561.66,0.0,0.95762,4e-05,5.63403]
[1778206087009,34.15,79567.61,0.0,0.95788,4e-05,5.60725]
[1778206089027,34.15,79555.59,0.0,0.95736,4e-05,5.66195]
[1778206090034,34.15,79554.6,0.0,0.95732,4e-05,5.66591]
[1778206095069,34.15,79556.57,0.0,0.95741,4e-05,5.65697]
[1778206099097,34.14,79549.33,0.0,0.95711,4e-05,5.68768]
[1778206104132,34.14,79547.69,0.0,0.95705,4e-05,5.69484]
[1778206105139,34.14,79555.41,0.0,0.95738,4e-05,5.65949]
[1778206106146,34.14,79560.69,0.0,0.95761,4e-05,5.63522]
[1778206108160,34.14,79559.47,0.0,0.95756,4e-05,5.64061]
[1778206111181,34.14,79556.24,0.0,0.95744,4e-05,5.65201]
[1778206116216,34.14,79553.37,0.0,0.95731,4e-05,5.66589]
[1778206122258,34.14,79555.34,0.0,0.95741,4e-05,5.65506]
[1778206125279,34.14,79560.58,0.0,0.95765,4e-05,5.6302]
[1778206128300,34.13,79562.81,0.0,0.95775,4e-05,5.61903]
[1778206133335,34.14,79566.87,0.0,0.95792,4e-05,5.60117]
[1778206138370,34.14,79569.2,0.0,0.95802,4e-05,5.59076]
[1778206142401,34.14,79576.14,0.0,0.95829,4e-05,5.56176]
[1778206146429,34.14,79580.64,0.0,0.95849,4e-05,5.54071]
[1778206151464,34.14,79580.01,0.0,0.95846,4e-05,5.54393]
[1778206157506,34.14,79580.85,0.0,0.95848,4e-05,5.54192]
[1778206163230,34.14,79581.12,0.0,0.9585,4e-05,5.53972]
[1778206163331,34.14,79581.19,0.0,0.95851,4e-05,5.53916]
[1778206169591,34.14,79580.8,0.0,0.95851,4e-05,5.53914]
[1778206175632,34.13,79581.13,0.0,0.95856,4e-05,5.53278]
[1778206179660,34.13,79586.6,0.0,0.95879,4e-05,5.50759]
[1778206182683,34.13,79581.55,0.0,0.95858,4e-05,5.53011]
[1778206184696,34.13,79575.81,0.0,0.95833,4e-05,5.55668]
[1778206189731,34.14,79573.08,0.0,0.9582,4e-05,5.57129]
[1778206194767,34.14,79573.71,0.0,0.9582,4e-05,5.57083]
[1778206199801,34.15,79576.1,0.0,0.95828,4e-05,5.56257]
[1778206206850,34.15,79575.65,0.0,0.95823,4e-05,5.56792]
[1778206211885,34.16,79575.95,0.0,0.95822,4e-05,5.56891]
[1778206216921,34.16,79576.0,0.0,0.95824,4e-05,5.56698]
[1778206219942,34.16,79569.56,0.0,0.95797,4e-05,5.59547]
[1778206225984,34.16,79566.69,0.0,0.95783,4e-05,5.61064]
[1778206233033,34.17,79567.2,0.0,0.95785,4e-05,5.60762]
[1778206236054,34.17,79562.82,0.0,0.95765,4e-05,5.6284]
[1778206241090,34.17,79562.68,0.0,0.95763,4e-05,5.63085]
[1778206247132,34.18,79559.71,0.0,0.95748,4e-05,5.6463]
[1778206252168,34.18,79561.69,0.0,0.95756,4e-05,5.63761]
[1778206257203,34.17,79560.61,0.0,0.95753,4e-05,5.64108]
[1778206261231,34.18,79568.14,0.0,0.95784,4e-05,5.60885]
[1778206262238,34.18,79576.56,0.0,0.95819,4e-05,5.57172]
[1778206267273,34.18,79576.9,0.0,0.95817,4e-05,5.57323]
[1778206272309,34.19,79580.79,0.0,0.9583,4e-05,5.55951]
[1778206276337,34.2,79585.04,0.0,0.95844,4e-05,5.54438]
[1778206279359,34.21,79594.02,0.0,0.95879,4e-05,5.50793]
[1778206280366,34.21,79587.56,0.0,0.95851,4e-05,5.53702]
[1778206281373,34.21,79584.62,0.0,0.95838,4e-05,5.5512]
[1778206283387,34.21,79585.46,0.0,0.95841,4e-05,5.54853]
[1778206288422,34.22,79588.64,0.0,0.95852,4e-05,5.53702]
[1778206293457,34.22,79587.42,0.0,0.95846,4e-05,5.54219]
[1778206297485,34.23,79594.12,0.0,0.95872,4e-05,5.51416]
[1778206300506,34.23,79599.28,0.0,0.95891,4e-05,5.49369]
[1778206302520,34.23,79603.61,0.0,0.95909,4e-05,5.47525]
[1778206305541,34.24,79611.19,0.0,0.95937,4e-05,5.44453]
[1778206307998,34.24,79613.6,0.0,0.95946,4e-05,5.43535]
[1778206311583,34.25,79620.55,0.0,0.95972,4e-05,5.40791]
[1778206316618,34.26,79621.59,0.0,0.95972,4e-05,5.40723]
[1778206319258,34.26,79622.29,0.0,0.95974,4e-05,5.4057]
[1778206319639,34.26,79621.68,0.0,0.95971,4e-05,5.40911]
[1778206321653,34.26,79614.73,0.0,0.95941,4e-05,5.44093]
[1778206324674,34.27,79619.69,0.0,0.95959,4e-05,5.42142]
[1778206325681,34.27,79626.06,0.0,0.95984,4e-05,5.39445]
[1778206327695,34.27,79628.8,0.0,0.95994,4e-05,5.38415]
[1778206329709,34.28,79633.21,0.0,0.9601,4e-05,5.36667]
[1778206331723,34.28,79638.84,0.0,0.96031,4e-05,5.34401]
[1778206333737,34.28,79644.23,0.0,0.96051,4e-05,5.32254]
[1778206338772,34.29,79648.74,0.0,0.96065,4e-05,5.30772]
[1778206343807,34.3,79644.97,0.0,0.96046,4e-05,5.32845]
[1778206344822,34.3,79639.75,0.0,0.96024,4e-05,5.35182]
[1778206345829,34.31,79633.09,0.0,0.95997,4e-05,5.38144]
[1778206346836,34.31,79628.44,0.0,0.95977,4e-05,5.40239]
[1778206351871,34.32,79630.2,0.0,0.95983,4e-05,5.3952]
[1778206356906,34.32,79629.32,0.0,0.95976,4e-05,5.40281]
[1778206361942,34.33,79632.96,0.0,0.95987,4e-05,5.3908]
[1778206366977,34.34,79632.89,0.0,0.95984,4e-05,5.39494]
[1778206372014,34.35,79626.97,0.0,0.95956,4e-05,5.42449]
[1778206374029,34.35,79625.94,0.0,0.95951,4e-05,5.43016]
[1778206379063,34.36,79624.62,0.0,0.95943,4e-05,5.43886]
[1778206384098,34.36,79625.91,0.0,0.95945,4e-05,5.43616]
[1778206389133,34.38,79627.59,0.0,0.95947,4e-05,5.43444]
[1778206393161,34.39,79623.15,0.0,0.95924,4e-05,5.45875]
[1778206395175,34.39,79616.15,0.0,0.95893,4e-05,5.49177]
[1778206397189,34.4,79614.0,0.0,0.95883,4e-05,5.50349]
[1778206402224,34.41,79614.83,0.0,0.95881,4e-05,5.50558]
[1778206406252,34.42,79610.56,0.0,0.95859,4e-05,5.52885]
[1778206407436,34.42,79610.56,0.0,0.95859,4e-05,5.52885]
[1778206407472,34.42,79611.15,0.0,0.9586,4e-05,5.52737]
[1778206413301,34.43,79611.23,0.0,0.95857,4e-05,5.53026]
[1778206418336,34.45,79610.53,0.0,0.95849,4e-05,5.53883]
[1778206423371,34.46,79612.12,0.0,0.9585,4e-05,5.53733]
[1778206428406,34.47,79610.63,0.0,0.95839,4e-05,5.54928]
[1778206433441,34.48,79611.74,0.0,0.95839,4e-05,5.54972]
[1778206438476,34.49,79612.88,0.0,0.95839,4e-05,5.54999]
[1778206443511,34.5,79612.1,0.0,0.95832,4e-05,5.557]
[1778206448546,34.5,79616.04,0.0,0.95846,4e-05,5.54203]
[1778206453581,34.51,79617.0,0.0,0.95848,4e-05,5.54011]
[1778206458616,34.51,79617.14,0.0,0.95847,4e-05,5.54185]
[1778206461637,34.52,79623.43,0.0,0.95871,4e-05,5.5157]
[1778206467679,34.52,79626.05,0.0,0.95881,4e-05,5.50477]
[1778206468575,34.52,79626.05,0.0,0.95881,4e-05,5.50477]
[1778206468686,34.52,79632.39,0.0,0.95907,4e-05,5.47687]
[1778206473722,34.51,79637.49,0.0,0.95931,4e-05,5.45046]
[1778206478757,34.51,79639.03,0.0,0.95938,4e-05,5.443]
[1778206484799,34.51,79638.68,0.0,0.95938,4e-05,5.4436]
[1778206489834,34.51,79639.05,0.0,0.9594,4e-05,5.44119]
[1778206494869,34.51,79634.15,0.0,0.95921,4e-05,5.46162]
[1778206497890,34.51,79625.57,0.0,0.95886,4e-05,5.4984]
[1778206499904,34.5,79617.3,0.0,0.95853,4e-05,5.53407]
[1778206504948,34.51,79614.26,0.0,0.95839,4e-05,5.54897]
[1778206507969,34.51,79609.43,0.0,0.95818,4e-05,5.57161]
[1778206514012,34.52,79609.79,0.0,0.95817,4e-05,5.57263]
[1778206518662,34.52,79610.45,0.0,0.95818,4e-05,5.57106]
[1778206518763,34.52,79610.36,0.0,0.95817,4e-05,5.57236]
[1778206524082,34.53,79612.39,0.0,0.95823,4e-05,5.56576]
[1778206529119,34.53,79612.63,0.0,0.95822,4e-05,5.56704]
[1778206534154,34.54,79617.43,0.0,0.95842,4e-05,5.54496]
[1778206536168,34.54,79621.52,0.0,0.95858,4e-05,5.52805]
[1778206539470,34.54,79618.57,0.0,0.95845,4e-05,5.54205]
[1778206539555,34.54,79617.11,0.0,0.95838,4e-05,5.54897]
[1778206544225,34.55,79610.58,0.0,0.95809,4e-05,5.5802]
[1778206549266,34.55,79608.28,0.0,0.95797,4e-05,5.59255]
[1778206554301,34.55,79605.51,0.0,0.95785,4e-05,5.60528]
[1778206559336,34.55,79602.19,0.0,0.95773,4e-05,5.61796]
[1778206561350,34.55,79612.36,0.0,0.95816,4e-05,5.57222]
[1778206562357,34.55,79613.99,0.0,0.95824,4e-05,5.56471]
[1778206562925,34.55,79613.99,0.0,0.95824,4e-05,5.56471]
[1778206563364,34.55,79613.36,0.0,0.95821,4e-05,5.56716]
[1778206567392,34.54,79617.81,0.0,0.95841,4e-05,5.5463]
[1778206572427,34.54,79615.85,0.0,0.95834,4e-05,5.55335]
[1778206573434,34.54,79610.73,0.0,0.95813,4e-05,5.57556]
[1778206574441,34.54,79599.51,0.0,0.95767,4e-05,5.62479]
[1778206575448,34.54,79595.56,0.0,0.95751,4e-05,5.64187]
[1778206580483,34.53,79596.9,0.0,0.95758,4e-05,5.63359]
[1778206585518,34.53,79594.6,0.0,0.95751,4e-05,5.64154]
[1778206590553,34.52,79593.69,0.0,0.95749,4e-05,5.64317]
[1778206594581,34.52,79588.43,0.0,0.95731,4e-05,5.66126]
[1778206596419,34.52,79586.5,0.0,0.95724,4e-05,5.66936]
[1778206596479,34.52,79586.5,0.0,0.95724,4e-05,5.66936]
[1778206596595,34.52,79586.8,0.0,0.95725,4e-05,5.6675]
[1778206601630,34.51,79588.87,0.0,0.95737,4e-05,5.65561]
[1778206606665,34.51,79588.03,0.0,0.95735,4e-05,5.65681]
[1778206611700,34.5,79583.84,0.0,0.9572,4e-05,5.67285]
[1778206613717,34.5,79571.32,0.0,0.95668,4e-05,5.72783]
[1778206615731,34.5,79566.51,0.0,0.95647,4e-05,5.74987]
[1778206616739,34.5,79562.33,0.0,0.95629,4e-05,5.76885]
[1778206618753,34.5,79557.82,0.0,0.95609,4e-05,5.78945]
[1778206620767,34.5,79548.05,0.0,0.95567,4e-05,5.83389]
[1778206621774,34.5,79527.5,0.0,0.95476,4e-05,5.92789]
[1778206623788,34.5,79522.15,0.0,0.95453,4e-05,5.95232]
[1778206626809,34.5,79517.46,0.0,0.95432,4e-05,5.97334]
[1778206627819,34.5,79502.79,0.0,0.95367,5e-05,6.04112]
[1778206628824,34.5,79466.35,0.0,0.952,5e-05,6.21201]
[1778206629830,34.5,79419.42,0.0,0.94977,5e-05,6.43718]
[1778206630838,34.5,79389.69,0.0,0.94832,5e-05,6.58225]
[1778206631463,34.5,79389.69,0.0,0.94832,5e-05,6.58225]
[1778206631847,34.5,79383.29,0.0,0.948,5e-05,6.61468]
[1778206632870,34.5,79368.66,0.0,0.94727,5e-05,6.68693]
[1778206633876,34.5,79356.25,0.0,0.94665,5e-05,6.74851]
[1778206634884,34.5,79358.15,0.0,0.94675,5e-05,6.7387]
[1778206635891,34.5,79358.88,0.0,0.94679,5e-05,6.73422]
[1778206636902,34.5,79374.29,0.0,0.94757,5e-05,6.65764]
[1778206638914,34.49,79380.78,0.0,0.9479,5e-05,6.62485]
[1778206639927,34.49,79364.79,0.0,0.9471,5e-05,6.7038]
[1778206640933,34.49,79358.01,0.0,0.94676,5e-05,6.73697]
[1778206644964,34.49,79344.45,0.0,0.94608,5e-05,6.8037]
[1778206645977,34.49,79349.07,0.0,0.94633,5e-05,6.78]
[1778206651008,34.48,79357.12,0.0,0.94678,5e-05,6.73399]
[1778206652025,34.48,79370.82,0.0,0.94751,5e-05,6.66224]
[1778206653023,34.48,79386.31,0.0,0.94828,5e-05,6.58573]
[1778206654030,34.47,79395.6,0.0,0.94876,5e-05,6.53762]
[1778206655038,34.47,79398.04,0.0,0.94888,5e-05,6.52569]
[1778206657053,34.47,79382.42,0.0,0.94811,5e-05,6.60239]
[1778206658060,34.47,79375.57,0.0,0.94777,5e-05,6.63612]
[1778206661081,34.49,79387.66,0.0,0.94828,5e-05,6.58601]
[1778206662088,34.5,79390.51,0.0,0.94836,5e-05,6.57724]
[1778206664102,34.5,79405.8,0.0,0.9491,5e-05,6.50352]
[1778206666120,34.51,79411.69,0.0,0.94938,5e-05,6.47617]
[1778206668133,34.52,79417.79,0.0,0.9496,5e-05,6.45431]
[1778206671154,34.53,79406.04,0.0,0.94901,5e-05,6.51265]
[1778206672344,34.53,79394.56,0.0,0.94845,5e-05,6.56895]
[1778206673172,34.53,79374.59,0.0,0.94745,5e-05,6.66795]
[1778206674179,34.53,79361.77,0.0,0.9468,5e-05,6.73203]
[1778206675186,34.53,79369.16,0.0,0.94717,5e-05,6.69557]
[1778206678207,34.53,79370.66,0.0,0.94724,5e-05,6.68921]
[1778206683242,34.53,79361.09,0.0,0.94674,5e-05,6.73857]
[1778206685256,34.54,79376.9,0.0,0.9475,5e-05,6.66316]
[1778206686263,34.54,79393.88,0.0,0.94835,5e-05,6.57934]
[1778206687270,34.54,79391.2,0.0,0.94821,5e-05,6.59304]
[1778206692312,34.55,79389.75,0.0,0.94811,5e-05,6.60275]
[1778206697349,34.55,79399.1,0.0,0.94855,5e-05,6.55933]
[1778206702429,34.56,79390.47,0.0,0.9481,5e-05,6.60443]
[1778206707464,34.56,79390.68,0.0,0.94808,5e-05,6.60589]
[1778206711492,34.57,79399.06,0.0,0.9485,5e-05,6.56315]
[1778206714513,34.57,79400.24,0.0,0.94854,5e-05,6.55915]
[1778206717537,34.57,79390.6,0.0,0.94805,5e-05,6.60812]
[1778206722572,34.58,79384.11,0.0,0.9477,5e-05,6.64253]
[1778206727614,34.58,79387.59,0.0,0.94785,5e-05,6.62775]
[1778206728621,34.58,79372.63,0.0,0.9471,5e-05,6.70219]
[1778206729628,34.58,79368.86,0.0,0.94691,5e-05,6.72127]
[1778206731649,34.59,79357.21,0.0,0.94631,5e-05,6.77991]
[1778206734671,34.59,79351.42,0.0,0.94601,5e-05,6.80953]
[1778206739706,34.59,79352.26,0.0,0.94604,5e-05,6.80635]
[1778206744741,34.59,79361.97,0.0,0.94653,5e-05,6.75876]
[1778206746755,34.59,79371.8,0.0,0.94702,5e-05,6.71042]
[1778206748769,34.59,79375.77,0.0,0.94721,5e-05,6.69145]
[1778206750783,34.59,79386.56,0.0,0.94774,5e-05,6.63892]
[1778206755818,34.6,79382.99,0.0,0.94754,5e-05,6.65887]
[1778206759847,34.6,79376.92,0.0,0.94722,5e-05,6.69051]
[1778206760854,34.6,79367.08,0.0,0.94672,5e-05,6.73973]
[1778206762868,34.6,79366.22,0.0,0.94667,5e-05,6.7447]
[1778206767903,34.61,79357.73,0.0,0.94623,5e-05,6.78853]
[1778206768806,34.61,79357.73,0.0,0.94623,5e-05,6.78853]
[1778206769761,34.61,79358.89,0.0,0.94628,5e-05,6.783]
[1778206769919,34.61,79359.88,0.0,0.94633,5e-05,6.77829]
[1778206774956,34.62,79367.17,0.0,0.94667,5e-05,6.74352]
[1778206776970,34.62,79373.27,0.0,0.94698,5e-05,6.71377]
[1778206782008,34.62,79374.22,0.0,0.94701,5e-05,6.71072]
[1778206786036,34.63,79380.02,0.0,0.94728,5e-05,6.68344]
[1778206788050,34.63,79384.9,0.0,0.94751,5e-05,6.66054]
[1778206793085,34.63,79382.22,0.0,0.94736,5e-05,6.67596]
[1778206798120,34.64,79374.92,0.0,0.94697,5e-05,6.71404]
[1778206799127,34.64,79370.36,0.0,0.94674,5e-05,6.73702]
[1778206801141,34.64,79378.84,0.0,0.94716,5e-05,6.69562]
[1778206802150,34.64,79373.62,0.0,0.9469,5e-05,6.72187]
[1778206804164,34.64,79380.55,0.0,0.94724,5e-05,6.68823]
[1778206805688,34.64,79382.97,0.0,0.94735,5e-05,6.67666]
[1778206806178,34.64,79381.17,0.0,0.94726,5e-05,6.68598]
[1778206811213,34.65,79380.29,0.0,0.9472,5e-05,6.69231]
[1778206816248,34.65,79381.07,0.0,0.94721,5e-05,6.69038]
[1778206819269,34.65,79387.85,0.0,0.94754,5e-05,6.65806]
[1778206821283,34.66,79396.7,0.0,0.94797,5e-05,6.61539]
[1778206823297,34.66,79405.45,0.0,0.94839,5e-05,6.57353]
[1778206824304,34.66,79410.91,0.0,0.94866,5e-05,6.54742]
[1778206825311,34.66,79417.36,0.0,0.94896,5e-05,6.5166]
[1778206830346,34.67,79410.45,0.0,0.9486,5e-05,6.55343]
[1778206833923,34.67,79411.67,0.0,0.94867,5e-05,6.54495]
[1778206833991,34.67,79411.67,0.0,0.94867,5e-05,6.54495]
[1778206834024,34.67,79411.92,0.0,0.94868,5e-05,6.54432]
[1778206837395,34.67,79416.7,0.0,0.94889,5e-05,6.52342]
[1778206842430,34.68,79417.59,0.0,0.9489,5e-05,6.52214]
[1778206847465,34.69,79419.49,0.0,0.94896,5e-05,6.51591]
[1778206852500,34.69,79422.57,0.0,0.94908,5e-05,6.50405]
[1778206853507,34.69,79428.87,0.0,0.94938,5e-05,6.47415]
[1778206857535,34.7,79434.03,0.0,0.9496,5e-05,6.45193]
[1778206858556,34.7,79443.41,0.0,0.95005,5e-05,6.40746]
[1778206859556,34.7,79453.35,0.0,0.95051,5e-05,6.36058]
[1778206860563,34.7,79459.27,0.0,0.95078,5e-05,6.33315]
[1778206865598,34.71,79461.17,0.0,0.95083,5e-05,6.32806]
[1778206870633,34.72,79461.94,0.0,0.95083,5e-05,6.3289]
[1778206873165,34.72,79462.15,0.0,0.95083,5e-05,6.32879]
[1778206873292,34.72,79462.15,0.0,0.95083,5e-05,6.32879]
[1778206873658,34.73,79462.59,0.0,0.95083,5e-05,6.32849]
[1778206874665,34.73,79466.83,0.0,0.95102,5e-05,6.3092]
[1778206879705,34.74,79471.28,0.0,0.95118,5e-05,6.29272]
[1778206881714,34.74,79481.8,0.0,0.95166,5e-05,6.24486]
[1778206883728,34.74,79486.29,0.0,0.95185,5e-05,6.22472]
[1778206888764,34.75,79488.7,0.0,0.95194,5e-05,6.21612]
[1778206892793,34.76,79480.78,0.0,0.95157,5e-05,6.25255]
[1778206894806,34.76,79472.61,0.0,0.95118,5e-05,6.29219]
[1778206895813,34.76,79468.33,0.0,0.95098,5e-05,6.31294]
[1778206900848,34.76,79467.53,0.0,0.95092,5e-05,6.31869]
[1778206905883,34.77,79464.72,0.0,0.95074,5e-05,6.33661]
[1778206910918,34.78,79464.67,0.0,0.9507,5e-05,6.34131]
[1778206915953,34.79,79467.25,0.0,0.95079,5e-05,6.33248]
[1778206920988,34.79,79467.49,0.0,0.95078,5e-05,6.33323]
[1778206921995,34.79,79473.4,0.0,0.95105,5e-05,6.30553]
[1778206928039,34.8,79473.77,0.0,0.95103,5e-05,6.30784]
[1778206933074,34.81,79474.75,0.0,0.95103,5e-05,6.30788]
[1778206934084,34.81,79469.88,0.0,0.95079,5e-05,6.33194]
[1778206939119,34.82,79470.44,0.0,0.95079,5e-05,6.33274]
[1778206943147,34.82,79480.35,0.0,0.95124,5e-05,6.28722]
[1778206945161,34.83,79479.02,0.0,0.95116,5e-05,6.29487]
[1778206947175,34.83,79474.1,0.0,0.95091,5e-05,6.32011]
[1778206952211,34.84,79474.43,0.0,0.95091,5e-05,6.31884]
[1778206957246,34.85,79481.88,0.0,0.95122,5e-05,6.28808]
[1778206960266,34.85,79485.05,0.0,0.95134,5e-05,6.27598]
[1778206966308,34.86,79488.33,0.0,0.95146,5e-05,6.26418]
[1778206971343,34.86,79489.39,0.0,0.95148,5e-05,6.26149]
[1778206973357,34.87,79483.56,0.0,0.9512,5e-05,6.29045]
[1778206978392,34.87,79487.86,0.0,0.95137,5e-05,6.27331]
[1778206983427,34.88,79488.97,0.0,0.9514,5e-05,6.27024]
[1778206988462,34.89,79493.03,0.0,0.95155,5e-05,6.25439]
[1778206993497,34.89,79495.95,0.0,0.95167,5e-05,6.24291]
[1778206994504,34.89,79487.53,0.0,0.95127,5e-05,6.28304]
[1778206995517,34.89,79474.56,0.0,0.95066,5e-05,6.34484]
[1778206996522,34.89,79472.29,0.0,0.95055,5e-05,6.35592]
[1778207001557,34.9,79474.45,0.0,0.95063,5e-05,6.34806]
[1778207005585,34.9,79479.45,0.0,0.95083,5e-05,6.32762]
[1778207006990,34.9,79479.45,0.0,0.95083,5e-05,6.32762]
[1778207011627,34.91,79487.33,0.0,0.9512,5e-05,6.28965]
[1778207013338,34.91,79487.33,0.0,0.9512,5e-05,6.28965]
[1778207013378,34.91,79490.19,0.0,0.95132,5e-05,6.27694]
[1778207013399,34.91,79490.19,0.0,0.95132,5e-05,6.27694]
[1778207015655,34.91,79495.27,0.0,0.95155,5e-05,6.25386]
[1778207020690,34.92,79496.69,0.0,0.9516,5e-05,6.24943]
[1778207025725,34.92,79496.97,0.0,0.95159,5e-05,6.25035]
[1778207030760,34.93,79496.6,0.0,0.95155,5e-05,6.25428]
[1778207031767,34.93,79500.71,0.0,0.95173,5e-05,6.23541]
[1778207037809,34.93,79503.41,0.0,0.95183,5e-05,6.2256]
[1778207042844,34.94,79504.98,0.0,0.95188,5e-05,6.22064]
[1778207047879,34.94,79504.96,0.0,0.95186,5e-05,6.22301]
[1778207050900,34.95,79509.06,0.0,0.95204,5e-05,6.20456]
[1778207053941,34.94,79478.88,0.0,0.95064,5e-05,6.34612]
[1778207054948,34.94,79457.46,0.0,0.94963,5e-05,6.44792]
[1778207055955,34.94,79455.12,0.0,0.94952,5e-05,6.45925]
[1778207057969,34.95,79461.73,0.0,0.94982,5e-05,6.42884]
[1778207059983,34.95,79466.85,0.0,0.95005,5e-05,6.40574]
[1778207061717,34.95,79466.36,0.0,0.95003,5e-05,6.40826]
[1778207061719,34.95,79466.36,0.0,0.95003,5e-05,6.40826]
[1778207061999,34.95,79465.94,0.0,0.95,5e-05,6.41044]
[1778207064013,34.95,79475.96,0.0,0.95047,5e-05,6.36362]
[1778207065020,34.95,79480.41,0.0,0.95067,5e-05,6.34327]
[1778207066027,34.95,79473.2,0.0,0.95033,5e-05,6.37779]
[1778207068041,34.95,79468.94,0.0,0.95012,5e-05,6.39849]
[1778207069588,34.95,79469.72,0.0,0.95016,5e-05,6.39496]
[1778207070055,34.96,79470.61,0.0,0.9502,5e-05,6.39091]
[1778207074700,34.96,79474.47,0.0,0.9504,5e-05,6.36969]
[1778207075090,34.96,79478.4,0.0,0.95058,5e-05,6.35178]
[1778207080125,34.96,79478.88,0.0,0.95059,5e-05,6.35077]
[1778207085160,34.96,79479.91,0.0,0.95062,5e-05,6.34713]
[1778207090195,34.97,79483.79,0.0,0.95079,5e-05,6.33004]
[1778207095230,34.97,79485.61,0.0,0.95085,5e-05,6.32443]
[1778207100266,34.98,79480.38,0.0,0.95059,5e-05,6.35068]
[1778207101273,34.98,79474.87,0.0,0.95033,5e-05,6.37715]
[1778207103287,34.98,79481.09,0.0,0.95061,5e-05,6.34861]
[1778207106308,34.98,79483.52,0.0,0.95072,5e-05,6.33786]
[1778207110336,34.98,79487.94,0.0,0.95091,5e-05,6.31807]
[1778207115371,34.99,79489.76,0.0,0.95098,5e-05,6.31101]
[1778207121420,35.0,79494.15,0.0,0.95114,5e-05,6.29519]
[1778207126455,35.0,79494.42,0.0,0.95111,5e-05,6.29816]
[1778207131490,35.01,79493.97,0.0,0.95108,5e-05,6.30083]
[1778207137532,35.02,79494.61,0.0,0.95106,5e-05,6.30273]
[1778207142567,35.03,79494.84,0.0,0.95103,5e-05,6.3057]
[1778207147602,35.04,79494.93,0.0,0.95099,5e-05,6.30927]
[1778207152637,35.05,79496.0,0.0,0.95101,5e-05,6.30817]
[1778207157673,35.06,79496.16,0.0,0.95098,5e-05,6.31132]
[1778207162708,35.06,79497.21,0.0,0.95099,5e-05,6.31022]
[1778207164722,35.07,79502.84,0.0,0.95124,5e-05,6.28477]
[1778207166736,35.07,79508.28,0.0,0.95148,5e-05,6.25984]
[1778207171771,35.07,79509.3,0.0,0.95152,5e-05,6.25673]
[1778207173785,35.07,79498.57,0.0,0.95101,5e-05,6.30833]
[1778207174792,35.07,79494.54,0.0,0.95081,5e-05,6.3281]
[1778207179828,35.08,79488.09,0.0,0.9505,5e-05,6.3597]
[1778207180834,35.08,79479.97,0.0,0.95011,5e-05,6.39836]
[1778207181841,35.08,79466.91,0.0,0.94949,5e-05,6.46069]
[1778207182848,35.08,79466.17,0.0,0.94946,5e-05,6.46422]
[1778207187883,35.08,79464.39,0.0,0.94937,5e-05,6.47258]
[1778207190904,35.08,79470.1,0.0,0.94965,5e-05,6.44519]
[1778207192918,35.08,79476.6,0.0,0.94997,5e-05,6.41165]
[1778207196946,35.08,79479.15,0.0,0.95007,5e-05,6.40142]
[1778207199967,35.08,79483.24,0.0,0.95026,5e-05,6.38232]
[1778207203258,35.08,79483.91,0.0,0.95029,5e-05,6.37941]
[1778207203357,35.08,79482.68,0.0,0.95023,5e-05,6.38538]
[1778207209030,35.09,79483.49,0.0,0.95026,5e-05,6.38236]
[1778207214065,35.09,79483.65,0.0,0.95026,5e-05,6.38229]
[1778207217086,35.09,79478.65,0.0,0.95002,5e-05,6.40646]
[1778207219100,35.09,79467.72,0.0,0.9495,5e-05,6.45875]
[1778207220107,35.09,79462.53,0.0,0.94926,5e-05,6.4836]
[1778207221114,35.09,79455.55,0.0,0.94892,5e-05,6.51706]
[1778207226149,35.09,79456.68,0.0,0.94897,5e-05,6.51179]
[1778207226899,35.09,79456.68,0.0,0.94897,5e-05,6.51179]
[1778207226963,35.09,79456.68,0.0,0.94897,5e-05,6.51179]
[1778207227156,35.09,79456.76,0.0,0.94897,5e-05,6.51186]
[1778207228163,35.09,79461.19,0.0,0.94918,5e-05,6.49106]
[1778207229170,35.09,79466.72,0.0,0.94944,5e-05,6.46508]
[1778207234206,35.09,79465.51,0.0,0.94938,5e-05,6.47091]
[1778207239241,35.09,79467.96,0.0,0.9495,5e-05,6.45926]
[1778207244276,35.1,79471.11,0.0,0.94963,5e-05,6.44652]
[1778207251325,35.11,79471.7,0.0,0.94964,5e-05,6.44412]
[1778207256360,35.11,79472.34,0.0,0.94965,5e-05,6.44356]
[1778207258374,35.11,79476.41,0.0,0.94984,5e-05,6.42433]
[1778207265424,35.11,79476.92,0.0,0.94985,5e-05,6.42315]
[1778207269763,35.11,79477.05,0.0,0.94985,5e-05,6.42295]
[1778207270462,35.11,79477.09,0.0,0.94985,5e-05,6.42287]
[1778207273483,35.11,79472.71,0.0,0.94964,5e-05,6.44403]
[1778207278518,35.12,79473.15,0.0,0.94964,5e-05,6.44387]
[1778207283553,35.12,79472.69,0.0,0.94962,5e-05,6.44643]
[1778207284560,35.12,79466.55,0.0,0.94932,5e-05,6.47589]
[1778207289595,35.12,79467.03,0.0,0.94934,5e-05,6.47418]
[1778207294630,35.13,79464.62,0.0,0.9492,5e-05,6.48795]
[1778207298660,35.13,79455.13,0.0,0.94875,5e-05,6.53355]
[1778207299665,35.13,79453.57,0.0,0.94867,5e-05,6.541]
[1778207304700,35.13,79461.21,0.0,0.94904,5e-05,6.50396]
[1778207305707,35.13,79465.99,0.0,0.94927,5e-05,6.48158]
[1778207310742,35.13,79467.09,0.0,0.94929,5e-05,6.47904]
[1778207315442,35.13,79465.34,0.0,0.94922,5e-05,6.48533]
[1778207315478,35.14,79460.16,0.0,0.94897,5e-05,6.51066]
[1778207320812,35.14,79459.06,0.0,0.94892,5e-05,6.51558]
[1778207325847,35.13,79459.34,0.0,0.94893,5e-05,6.5139]
[1778207330882,35.13,79462.44,0.0,0.94909,5e-05,6.49871]
[1778207332896,35.13,79467.41,0.0,0.94933,5e-05,6.47485]
[1778207337931,35.14,79470.04,0.0,0.94943,5e-05,6.46488]
[1778207341959,35.14,79462.97,0.0,0.94907,5e-05,6.50077]
[1778207349008,35.15,79461.73,0.0,0.949,5e-05,6.50781]
[1778207354043,35.15,79462.09,0.0,0.94901,5e-05,6.50678]
[1778207360086,35.15,79462.83,0.0,0.94902,5e-05,6.50596]
[1778207366128,35.16,79462.72,0.0,0.94898,5e-05,6.50923]
[1778207371163,35.16,79464.15,0.0,0.94906,5e-05,6.50099]
[1778207373177,35.16,79469.04,0.0,0.94928,5e-05,6.47853]
[1778207381233,35.17,79469.15,0.0,0.94925,5e-05,6.48205]
[1778207386268,35.18,79474.06,0.0,0.94946,5e-05,6.46113]
[1778207387275,35.18,79479.87,0.0,0.94973,5e-05,6.43401]
[1778207389289,35.18,79472.3,0.0,0.94936,5e-05,6.4707]
[1778207394324,35.18,79473.89,0.0,0.94943,5e-05,6.46364]
[1778207399359,35.18,79474.31,0.0,0.94945,5e-05,6.46166]
[1778207404394,35.18,79477.33,0.0,0.94958,5e-05,6.44842]
[1778207410436,35.19,79471.39,0.0,0.94927,5e-05,6.48003]
[1778207412450,35.19,79469.38,0.0,0.94916,5e-05,6.4906]
[1778207417485,35.2,79468.42,0.0,0.94909,5e-05,6.4975]
[1778207422520,35.2,79468.88,0.0,0.94909,5e-05,6.49758]
[1778207427555,35.21,79468.49,0.0,0.94905,5e-05,6.5017]
[1778207432590,35.21,79469.54,0.0,0.94911,5e-05,6.49522]
[1778207435617,35.21,79453.69,0.0,0.94833,5e-05,6.5726]
[1778207436624,35.22,79448.29,0.0,0.94806,5e-05,6.59909]
[1778207437631,35.22,79444.22,0.0,0.94786,5e-05,6.61907]
[1778207439645,35.22,79444.3,0.0,0.94786,5e-05,6.61921]
[1778207440652,35.22,79449.65,0.0,0.94812,5e-05,6.59361]
[1778207443674,35.22,79452.62,0.0,0.94826,5e-05,6.58011]
[1778207445689,35.22,79463.88,0.0,0.9488,5e-05,6.52558]
[1778207447704,35.22,79461.88,0.0,0.94871,5e-05,6.53534]
[1778207449719,35.22,79454.49,0.0,0.94834,5e-05,6.57161]
[1778207450093,35.22,79454.49,0.0,0.94834,5e-05,6.57161]
[1778207453748,35.22,79450.36,0.0,0.94814,5e-05,6.59122]
[1778207457780,35.22,79444.86,0.0,0.94787,5e-05,6.6181]
[1778207462815,35.22,79442.06,0.0,0.94775,5e-05,6.63015]
[1778207463886,35.22,79443.14,0.0,0.94781,5e-05,6.62462]
[1778207463936,35.22,79443.14,0.0,0.94781,5e-05,6.62462]
[1778207465836,35.22,79442.6,0.0,0.94779,5e-05,6.62665]
[1778207470871,35.21,79444.77,0.0,0.94791,5e-05,6.61472]
[1778207475906,35.21,79443.91,0.0,0.94786,5e-05,6.61967]
[1778207480941,35.22,79443.73,0.0,0.94783,5e-05,6.62183]
[1778207483962,35.22,79449.24,0.0,0.9481,5e-05,6.59552]
[1778207485976,35.22,79455.51,0.0,0.9484,5e-05,6.56594]
[1778207487991,35.22,79473.14,0.0,0.94924,5e-05,6.48165]
[1778207488998,35.22,79476.06,0.0,0.94938,5e-05,6.46822]
[1778207494033,35.22,79475.87,0.0,0.94939,5e-05,6.46573]
[1778207500075,35.22,79475.54,0.0,0.94938,5e-05,6.4672]
[1778207501082,35.22,79480.07,0.0,0.94959,5e-05,6.44562]
[1778207504103,35.22,79489.14,0.0,0.95002,5e-05,6.40249]
[1778207511153,35.22,79489.48,0.0,0.95006,5e-05,6.39884]
[1778207516188,35.22,79491.68,0.0,0.95016,5e-05,6.38818]
[1778207521223,35.22,79495.58,0.0,0.95034,5e-05,6.37036]
[1778207523237,35.22,79500.61,0.0,0.95058,5e-05,6.34626]
[1778207526258,35.21,79507.83,0.0,0.95093,5e-05,6.3108]
[1778207534314,35.21,79513.32,0.0,0.95122,5e-05,6.2814]
[1778207536328,35.2,79517.28,0.0,0.95141,5e-05,6.26207]
[1778207541363,35.2,79523.41,0.0,0.95171,5e-05,6.23157]
[1778207543377,35.2,79514.52,0.0,0.95131,5e-05,6.27237]
[1778207544384,35.2,79521.25,0.0,0.95163,5e-05,6.24054]
[1778207546398,35.2,79523.84,0.0,0.95175,5e-05,6.22778]
[1778207547368,35.2,79523.84,0.0,0.95175,5e-05,6.22778]
[1778207547494,35.2,79523.84,0.0,0.95175,5e-05,6.22778]
[1778207547595,35.2,79523.66,0.0,0.95175,5e-05,6.22828]
[1778207553448,35.19,79528.32,0.0,0.952,5e-05,6.20105]
[1778207555462,35.19,79533.35,0.0,0.95224,5e-05,6.17716]
[1778207556469,35.19,79537.87,0.0,0.95245,5e-05,6.156]
[1778207561504,35.19,79540.57,0.0,0.95258,5e-05,6.14251]
[1778207562511,35.19,79548.45,0.0,0.95293,4e-05,6.10602]
[1778207565532,35.19,79551.92,0.0,0.95309,4e-05,6.08972]
[1778207568553,35.19,79556.01,0.0,0.95328,4e-05,6.07069]
[1778207571574,35.19,79565.8,0.0,0.95372,4e-05,6.02577]
[1778207572581,35.19,79572.9,0.0,0.95403,4e-05,5.99347]
[1778207575602,35.19,79576.03,0.0,0.95417,4e-05,5.97946]
[1778207576609,35.19,79582.64,0.0,0.95446,4e-05,5.9496]
[1778207577616,35.19,79593.01,0.0,0.95491,4e-05,5.90297]
[1778207578623,35.19,79595.68,0.0,0.95502,4e-05,5.89118]
[1778207583658,35.19,79591.38,0.0,0.95482,4e-05,5.91165]
[1778207585233,35.19,79591.94,0.0,0.95485,4e-05,5.90933]
[1778207590707,35.19,79591.71,0.0,0.95482,4e-05,5.91153]
[1778207595743,35.19,79593.96,0.0,0.95491,4e-05,5.90241]
[1778207596750,35.19,79601.47,0.0,0.95524,4e-05,5.8689]
[1778207598764,35.2,79609.81,0.0,0.95559,4e-05,5.83208]
[1778207602792,35.2,79612.69,0.0,0.9557,4e-05,5.82052]
[1778207605813,35.2,79616.77,0.0,0.95587,4e-05,5.80338]
[1778207610848,35.2,79618.2,0.0,0.95591,4e-05,5.79883]
[1778207614876,35.21,79624.3,0.0,0.95618,4e-05,5.76918]
[1778207617897,35.21,79636.43,0.0,0.95668,4e-05,5.71683]
[1778207618905,35.21,79642.12,0.0,0.95692,4e-05,5.69168]
[1778207619912,35.21,79647.98,0.0,0.95716,4e-05,5.66649]
[1778207620918,35.21,79649.93,0.0,0.95723,4e-05,5.65907]
[1778207625953,35.21,79647.23,0.0,0.95712,4e-05,5.67159]
[1778207627881,35.21,79647.9,0.0,0.95714,4e-05,5.66868]
[1778207627967,35.21,79647.47,0.0,0.95712,4e-05,5.67115]
[1778207628278,35.21,79647.47,0.0,0.95712,4e-05,5.67115]
[1778207629981,35.22,79653.13,0.0,0.95735,4e-05,5.64699]
[1778207634010,35.22,79648.19,0.0,0.95712,4e-05,5.67114]
[1778207636024,35.22,79646.01,0.0,0.95703,4e-05,5.68072]
[1778207640052,35.23,79651.26,0.0,0.95723,4e-05,5.65953]
[1778207643073,35.23,79647.09,0.0,0.95705,4e-05,5.6785]
[1778207648108,35.23,79637.18,0.0,0.95661,4e-05,5.72498]
[1778207649115,35.23,79634.09,0.0,0.95647,4e-05,5.73912]
[1778207653143,35.24,79629.13,0.0,0.95625,4e-05,5.7629]
[1778207656164,35.24,79624.06,0.0,0.95603,4e-05,5.78552]
[1778207657171,35.24,79619.79,0.0,0.95584,4e-05,5.80488]
[1778207662206,35.24,79619.5,0.0,0.95583,4e-05,5.80695]
[1778207667241,35.25,79619.09,0.0,0.95579,4e-05,5.81071]
[1778207670262,35.25,79614.05,0.0,0.95556,4e-05,5.8343]
[1778207671269,35.25,79611.06,0.0,0.95546,4e-05,5.84448]
[1778207673611,35.25,79608.87,0.0,0.95536,4e-05,5.85458]
[1778207679326,35.25,79607.3,0.0,0.95527,4e-05,5.86376]
[1778207684361,35.26,79607.89,0.0,0.95528,4e-05,5.86264]
[1778207686375,35.26,79612.26,0.0,0.95546,4e-05,5.84377]
[1778207691410,35.26,79613.46,0.0,0.9555,4e-05,5.84012]
[1778207697443,35.26,79614.16,0.0,0.95552,4e-05,5.83839]
[1778207698459,35.27,79630.39,0.0,0.9562,4e-05,5.76744]
[1778207699466,35.27,79631.4,0.0,0.95623,4e-05,5.76345]
[1778207704501,35.27,79639.09,0.0,0.95654,4e-05,5.73133]
[1778207706515,35.27,79642.21,0.0,0.95666,4e-05,5.71867]
[1778207711550,35.28,79645.47,0.0,0.95677,4e-05,5.70709]
[1778207714579,35.28,79622.29,0.0,0.95578,4e-05,5.81107]
[1778207715586,35.28,79616.47,0.0,0.95553,4e-05,5.83733]
[1778207717600,35.29,79614.42,0.0,0.95543,4e-05,5.8471]
[1778207719614,35.29,79608.92,0.0,0.9552,4e-05,5.87172]
[1778207721628,35.29,79606.0,0.0,0.95507,4e-05,5.88474]
[1778207726663,35.29,79597.57,0.0,0.9547,4e-05,5.92319]
[1778207729684,35.29,79603.81,0.0,0.95497,4e-05,5.89569]
[1778207734719,35.29,79611.94,0.0,0.95533,4e-05,5.85698]
[1778207737063,35.29,79609.9,0.0,0.95524,4e-05,5.86637]
[1778207737085,35.29,79605.33,0.0,0.95504,4e-05,5.8873]
[1778207738747,35.29,79600.16,0.0,0.95481,4e-05,5.9107]
[1778207739754,35.29,79595.69,0.0,0.95462,4e-05,5.93098]
[1778207742775,35.29,79591.63,0.0,0.95444,4e-05,5.94967]
[1778207746803,35.3,79597.49,0.0,0.95469,4e-05,5.92379]
[1778207748571,35.3,79598.21,0.0,0.95472,4e-05,5.92073]
[1778207748817,35.3,79599.01,0.0,0.95475,4e-05,5.91731]
[1778207752845,35.3,79591.75,0.0,0.95443,4e-05,5.95064]
[1778207757880,35.3,79595.39,0.0,0.95458,4e-05,5.93487]
[1778207762915,35.3,79591.2,0.0,0.95439,4e-05,5.95449]
[1778207765936,35.3,79586.3,0.0,0.95417,4e-05,5.97699]
[1778207766943,35.3,79579.13,0.0,0.95385,4e-05,6.00957]
[1778207767950,35.3,79574.61,0.0,0.95365,4e-05,6.03018]
[1778207769964,35.3,79576.97,0.0,0.95376,4e-05,6.01948]
[1778207774999,35.3,79574.04,0.0,0.95363,4e-05,6.03276]
[1778207776009,35.3,79566.51,0.0,0.95329,4e-05,6.06705]
[1778207778023,35.3,79566.8,0.0,0.95331,4e-05,6.0656]
[1778207783058,35.3,79551.62,0.0,0.95263,5e-05,6.13469]
[1778207784065,35.3,79546.14,0.0,0.95239,5e-05,6.15983]
[1778207785072,35.3,79546.17,0.0,0.95239,5e-05,6.15949]
[1778207786079,35.3,79541.41,0.0,0.95218,5e-05,6.18122]
[1778207789100,35.3,79536.0,0.0,0.95194,5e-05,6.20517]
[1778207792122,35.29,79542.13,0.0,0.95225,5e-05,6.17233]
[1778207793496,35.29,79540.97,0.0,0.9522,5e-05,6.17769]
[1778207794136,35.29,79541.06,0.0,0.95221,5e-05,6.17675]
[1778207796150,35.29,79534.31,0.0,0.9519,5e-05,6.20814]
[1778207797157,35.29,79529.28,0.0,0.95167,5e-05,6.23186]
[1778207798164,35.29,79522.85,0.0,0.95137,5e-05,6.26178]
[1778207799171,35.3,79515.57,0.0,0.95103,5e-05,6.2964]
[1778207804209,35.29,79514.45,0.0,0.95099,5e-05,6.30008]
[1778207805214,35.29,79508.71,0.0,0.95073,5e-05,6.32652]
[1778207807228,35.29,79519.04,0.0,0.95121,5e-05,6.2779]
[1778207810249,35.29,79520.06,0.0,0.95127,5e-05,6.2726]
[1778207812263,35.29,79526.09,0.0,0.95154,5e-05,6.24439]
[1778207817298,35.29,79526.75,0.0,0.95159,5e-05,6.23955]
[1778207818626,35.29,79526.75,0.0,0.95159,5e-05,6.23955]
[1778207824349,35.28,79528.79,0.0,0.95171,5e-05,6.22759]
[1778207827370,35.28,79522.53,0.0,0.95143,5e-05,6.25572]
[1778207832405,35.28,79524.65,0.0,0.95155,5e-05,6.24399]
[1778207837441,35.27,79523.89,0.0,0.95153,5e-05,6.24576]
[1778207842476,35.27,79523.32,0.0,0.95152,5e-05,6.24661]
[1778207847511,35.26,79522.91,0.0,0.95152,5e-05,6.24674]
[1778207852546,35.26,79530.78,0.0,0.95192,5e-05,6.20475]
[1778207854560,35.26,79537.24,0.0,0.95222,5e-05,6.17427]
[1778207856574,35.26,79527.64,0.0,0.95179,5e-05,6.21828]
[1778207857581,35.26,79528.43,0.0,0.95183,5e-05,6.2143]
[1778207862616,35.25,79523.22,0.0,0.95161,5e-05,6.2369]
[1778207867651,35.25,79524.76,0.0,0.95168,5e-05,6.22928]
[1778207868658,35.25,79531.47,0.0,0.95199,5e-05,6.19778]
[1778207870672,35.25,79535.16,0.0,0.95216,5e-05,6.18012]
[1778207875707,35.25,79534.12,0.0,0.95213,5e-05,6.18357]
[1778207879735,35.25,79539.55,0.0,0.95239,5e-05,6.1574]
[1778207884770,35.24,79540.43,0.0,0.95244,5e-05,6.15218]
[1778207889805,35.24,79539.42,0.0,0.9524,5e-05,6.15563]
[1778207894840,35.24,79539.07,0.0,0.9524,5e-05,6.15597]
[1778207897862,35.24,79533.14,0.0,0.95214,5e-05,6.18261]
[1778207901891,35.23,79526.05,0.0,0.95183,5e-05,6.21426]
[1778207906927,35.23,79522.95,0.0,0.9517,5e-05,6.22692]
[1778207908941,35.23,79502.08,0.0,0.95074,5e-05,6.32381]
[1778207909948,35.23,79501.22,0.0,0.9507,5e-05,6.32803]
[1778207914983,35.23,79499.81,0.0,0.95068,5e-05,6.32909]
[1778207915991,35.22,79506.55,0.0,0.951,5e-05,6.29693]
[1778207918384,35.22,79506.17,0.0,0.95098,5e-05,6.29849]
[1778207919011,35.22,79506.43,0.0,0.951,5e-05,6.29682]
[1778207924047,35.22,79508.21,0.0,0.95108,5e-05,6.28836]
[1778207927069,35.22,79513.21,0.0,0.95133,5e-05,6.26373]
[1778207932104,35.22,79515.77,0.0,0.95146,5e-05,6.24991]
[1778207937139,35.21,79516.0,0.0,0.95149,5e-05,6.24708]
[1778207939218,35.21,79515.72,0.0,0.95148,5e-05,6.24804]
[1778207939319,35.21,79515.34,0.0,0.95147,5e-05,6.24913]
[1778207942174,35.21,79521.32,0.0,0.95175,5e-05,6.22058]
[1778207947209,35.21,79522.55,0.0,0.95182,5e-05,6.2134]
[1778207949223,35.2,79514.44,0.0,0.95146,5e-05,6.25064]
[1778207952244,35.21,79511.08,0.0,0.9513,5e-05,6.26675]
[1778207954259,35.21,79506.11,0.0,0.95106,5e-05,6.29068]
[1778207957280,35.21,79501.56,0.0,0.95085,5e-05,6.31222]
[1778207962315,35.2,79502.25,0.0,0.9509,5e-05,6.30707]
[1778207967350,35.2,79505.18,0.0,0.95105,5e-05,6.29124]
[1778207972385,35.2,79505.07,0.0,0.95109,5e-05,6.28619]
[1778207977420,35.19,79503.61,0.0,0.95104,5e-05,6.29118]
[1778207982961,35.19,79504.77,0.0,0.95111,5e-05,6.28432]
[1778207982999,35.19,79505.41,0.0,0.95114,5e-05,6.28098]
[1778207986483,35.19,79515.55,0.0,0.95163,5e-05,6.23228]
[1778207987490,35.18,79520.42,0.0,0.95185,5e-05,6.20934]
[1778207992525,35.18,79524.46,0.0,0.95205,5e-05,6.18951]
[1778207997560,35.18,79527.68,0.0,0.9522,5e-05,6.17364]
[1778208000581,35.18,79533.89,0.0,0.95249,5e-05,6.14437]
[1778208002595,35.18,79529.64,0.0,0.9523,5e-05,6.16375]
[1778208007689,35.18,79529.94,0.0,0.95232,5e-05,6.16141]
[1778208012724,35.17,79529.0,0.0,0.95229,5e-05,6.16484]
[1778208015745,35.17,79535.12,0.0,0.95257,5e-05,6.13591]
[1778208020780,35.17,79536.31,0.0,0.95263,5e-05,6.12958]
[1778208025815,35.17,79537.12,0.0,0.95268,5e-05,6.12499]
[1778208030850,35.17,79539.94,0.0,0.95282,5e-05,6.11109]
[1778208035885,35.17,79540.3,0.0,0.95287,5e-05,6.10496]
[1778208041927,35.16,79542.68,0.0,0.95298,4e-05,6.09298]
[1778208046962,35.16,79545.4,0.0,0.95311,4e-05,6.07962]
[1778208051997,35.16,79549.87,0.0,0.95332,4e-05,6.05836]
[1778208057032,35.16,79548.56,0.0,0.95327,4e-05,6.06367]
[1778208060053,35.16,79559.32,0.0,0.95375,4e-05,6.01404]
[1778208061060,35.16,79560.13,0.0,0.95379,4e-05,6.01029]
[1778208066095,35.16,79562.23,0.0,0.95388,4e-05,6.00055]
[1778208069924,35.16,79561.57,0.0,0.95386,4e-05,6.00348]
[1778208070123,35.16,79561.75,0.0,0.95386,4e-05,6.00264]
[1778208071130,35.16,79556.16,0.0,0.95362,4e-05,6.02812]
[1778208073144,35.16,79553.82,0.0,0.95351,4e-05,6.03866]
[1778208078179,35.16,79553.63,0.0,0.95351,4e-05,6.03915]
[1778208083214,35.16,79554.78,0.0,0.95356,4e-05,6.03353]
[1778208083696,35.16,79554.78,0.0,0.95356,4e-05,6.03353]
[1778208084222,35.16,79554.05,0.0,0.95353,4e-05,6.0368]
[1778208089256,35.15,79554.06,0.0,0.95353,4e-05,6.03644]
[1778208094291,35.15,79553.45,0.0,0.95353,4e-05,6.03534]
[1778208097312,35.15,79542.85,0.0,0.95306,4e-05,6.08377]
[1778208099326,35.15,79541.77,0.0,0.95302,4e-05,6.08854]
[1778208104361,35.15,79543.08,0.0,0.95308,4e-05,6.08188]
[1778208109397,35.15,79544.26,0.0,0.95314,4e-05,6.07592]
[1778208114432,35.15,79547.97,0.0,0.95331,4e-05,6.05848]
[1778208119467,35.15,79547.99,0.0,0.95331,4e-05,6.05808]
[1778208124502,35.15,79550.47,0.0,0.95343,4e-05,6.04636]
[1778208130544,35.15,79549.75,0.0,0.9534,4e-05,6.04941]
[1778208131551,35.15,79554.91,0.0,0.95363,4e-05,6.02576]
[1778208133565,35.15,79555.45,0.0,0.95365,4e-05,6.02331]
[1778208135579,35.15,79550.38,0.0,0.95343,4e-05,6.04647]
[1778208140614,35.15,79549.37,0.0,0.95338,4e-05,6.05089]
[1778208145649,35.15,79549.49,0.0,0.95339,4e-05,6.0501]
[1778208150684,35.15,79551.53,0.0,0.95348,4e-05,6.04058]
[1778208155719,35.15,79553.9,0.0,0.95362,4e-05,6.02609]
[1778208160754,35.15,79553.54,0.0,0.9536,4e-05,6.02767]
[1778208164782,35.15,79558.07,0.0,0.9538,4e-05,6.00699]
[1778208169817,35.15,79559.94,0.0,0.95388,4e-05,5.99863]
[1778208174855,35.15,79563.57,0.0,0.95404,4e-05,5.98232]
[1778208179890,35.15,79564.91,0.0,0.9541,4e-05,5.97649]
[1778208184925,35.15,79565.84,0.0,0.95414,4e-05,5.97195]
[1778208189960,35.14,79567.98,0.0,0.95426,4e-05,5.95973]
[1778208194995,35.14,79568.03,0.0,0.95429,4e-05,5.95709]
[1778208200030,35.13,79566.81,0.0,0.95425,4e-05,5.96033]
[1778208202044,35.13,79562.66,0.0,0.95408,4e-05,5.97828]
[1778208203051,35.13,79558.25,0.0,0.95389,4e-05,5.99788]
[1778208208086,35.12,79559.3,0.0,0.95396,4e-05,5.9906]
[1778208212114,35.12,79556.26,0.0,0.95386,4e-05,5.99951]
[1778208217150,35.12,79557.16,0.0,0.9539,4e-05,5.99524]
[1778208222185,35.12,79557.34,0.0,0.95391,4e-05,5.99492]
[1778208227220,35.12,79556.08,0.0,0.95385,4e-05,6.00124]
[1778208232255,35.12,79554.91,0.0,0.95379,4e-05,6.00711]
[1778208237290,35.13,79557.23,0.0,0.95389,4e-05,5.99712]
[1778208242325,35.12,79560.0,0.0,0.95401,4e-05,5.98394]
[1778208247361,35.12,79560.83,0.0,0.95405,4e-05,5.98014]
[1778208252396,35.12,79560.53,0.0,0.95403,4e-05,5.98196]
[1778208257432,35.13,79557.98,0.0,0.95392,4e-05,5.99392]
[1778208262467,35.12,79556.89,0.0,0.95389,4e-05,5.9969]
[1778208265488,35.12,79551.81,0.0,0.95368,4e-05,6.01854]
[1778208270523,35.11,79550.87,0.0,0.95366,4e-05,6.02007]
[1778208275564,35.11,79550.09,0.0,0.95367,4e-05,6.01842]
[1778208280600,35.11,79547.11,0.0,0.95355,4e-05,6.03095]
[1778208285635,35.1,79549.26,0.0,0.95367,4e-05,6.0183]
[1778208291678,35.1,79538.7,0.0,0.95322,4e-05,6.06404]
[1778208292685,35.1,79530.69,0.0,0.95286,5e-05,6.10091]
[1778208294699,35.09,79526.79,0.0,0.95269,5e-05,6.11867]
[1778208299734,35.09,79527.02,0.0,0.9527,5e-05,6.11691]
[1778208302755,35.09,79532.23,0.0,0.95294,5e-05,6.09248]
[1778208304769,35.09,79540.96,0.0,0.95334,4e-05,6.05215]
[1778208307790,35.09,79545.72,0.0,0.95356,4e-05,6.02915]
[1778208312825,35.08,79542.81,0.0,0.95345,4e-05,6.04021]
[1778208317861,35.08,79542.92,0.0,0.95349,4e-05,6.03689]
[1778208322896,35.07,79545.08,0.0,0.95361,4e-05,6.02427]
[1778208327936,35.07,79547.59,0.0,0.95374,4e-05,6.01018]
[1778208332974,35.06,79551.02,0.0,0.95395,4e-05,5.9885]
[1778208338010,35.06,79551.07,0.0,0.95397,4e-05,5.98591]
[1778208339555,35.06,79551.07,0.0,0.95397,4e-05,5.98591]
[1778208347072,35.05,79550.99,0.0,0.95401,4e-05,5.98204]
[1778208353114,35.04,79551.19,0.0,0.95404,4e-05,5.97834]
[1778208358149,35.04,79552.25,0.0,0.95411,4e-05,5.97119]
[1778208359156,35.04,79556.5,0.0,0.9543,4e-05,5.95138]
[1778208361170,35.04,79561.02,0.0,0.95451,4e-05,5.93002]
[1778208366205,35.03,79563.15,0.0,0.95462,4e-05,5.9184]
[1778208371240,35.03,79564.71,0.0,0.95471,4e-05,5.90944]
[1778208376275,35.02,79564.59,0.0,0.95472,4e-05,5.90814]
[1778208384331,35.02,79565.47,0.0,0.95479,4e-05,5.90129]
[1778208389366,35.01,79565.93,0.0,0.95483,4e-05,5.89747]
[1778208390373,35.01,79571.82,0.0,0.95509,4e-05,5.87052]
[1778208392387,35.01,79574.21,0.0,0.95522,4e-05,5.85565]
[1778208393709,35.01,79574.21,0.0,0.95522,4e-05,5.85565]
[1778208393744,35.01,79573.72,0.0,0.9552,4e-05,5.85759]
[1778208399436,35.01,79574.22,0.0,0.95524,4e-05,5.85378]
[1778208404471,35.01,79582.12,0.0,0.95559,4e-05,5.81706]
[1778208409506,35.0,79582.36,0.0,0.95561,4e-05,5.81509]
[1778208415548,35.0,79582.55,0.0,0.95563,4e-05,5.81318]
[1778208420583,35.0,79583.36,0.0,0.95567,4e-05,5.80871]
[1778208425618,35.0,79582.04,0.0,0.95562,4e-05,5.81382]
[1778208426625,35.0,79575.76,0.0,0.95535,4e-05,5.84187]
[1778208431662,35.0,79573.36,0.0,0.95526,4e-05,5.85158]
[1778208436697,34.99,79569.39,0.0,0.9551,4e-05,5.86842]
[1778208437706,34.99,79562.35,0.0,0.95479,4e-05,5.90001]
[1778208438712,34.99,79557.4,0.0,0.95458,4e-05,5.92222]
[1778208439720,34.99,79547.69,0.0,0.95415,4e-05,5.96612]
[1778208441735,34.99,79545.9,0.0,0.95407,4e-05,5.97411]
[1778208446771,34.99,79544.87,0.0,0.95402,4e-05,5.97954]
[1778208451806,34.99,79544.45,0.0,0.95402,4e-05,5.97855]
[1778208456841,35.0,79544.58,0.0,0.95402,4e-05,5.97877]
[1778208461876,35.0,79542.51,0.0,0.95392,4e-05,5.98888]
[1778208466911,35.0,79541.73,0.0,0.95388,4e-05,5.993]
[1778208471946,35.0,79542.43,0.0,0.9539,4e-05,5.99039]
[1778208476981,35.0,79539.36,0.0,0.95376,4e-05,6.00496]
[1778208482016,35.0,79544.77,0.0,0.954,4e-05,5.98077]
[1778208487051,35.0,79543.52,0.0,0.95394,4e-05,5.98719]
[1778208492086,35.0,79543.93,0.0,0.95395,4e-05,5.98601]
[1778208497121,35.01,79543.8,0.0,0.95393,4e-05,5.98732]
[1778208502158,35.01,79544.71,0.0,0.95397,4e-05,5.98389]
[1778208507193,35.0,79544.78,0.0,0.95399,4e-05,5.98208]
[1778208512228,35.0,79544.42,0.0,0.95401,4e-05,5.97814]
[1778208517263,35.0,79552.02,0.0,0.95437,4e-05,5.9415]
[1778208519277,34.99,79554.2,0.0,0.95447,4e-05,5.93092]
[1778208524312,34.99,79554.4,0.0,0.9545,4e-05,5.92838]
[1778208529347,34.99,79555.05,0.0,0.95454,4e-05,5.9238]
[1778208534382,34.98,79552.67,0.0,0.95445,4e-05,5.93301]
[1778208537403,34.98,79548.32,0.0,0.95427,4e-05,5.95171]
[1778208542438,34.98,79547.95,0.0,0.95427,4e-05,5.95149]
[1778208547473,34.97,79548.36,0.0,0.95431,4e-05,5.94774]
[1778208552508,34.97,79548.35,0.0,0.95432,4e-05,5.94591]
[1778208553515,34.97,79554.08,0.0,0.95458,4e-05,5.91946]
[1778208558550,34.97,79554.38,0.0,0.95461,4e-05,5.91644]
[1778208563586,34.96,79553.81,0.0,0.9546,4e-05,5.91737]
[1778208568623,34.96,79554.27,0.0,0.95464,4e-05,5.91362]
[1778208573656,34.96,79553.73,0.0,0.95465,4e-05,5.91088]
[1778208578691,34.95,79554.15,0.0,0.95469,4e-05,5.90735]
[1778208583727,34.95,79558.52,0.0,0.9549,4e-05,5.8859]
[1778208585740,34.95,79564.76,0.0,0.95517,4e-05,5.85711]
[1778208590776,34.94,79566.14,0.0,0.95525,4e-05,5.8497]
[1778208593797,34.94,79570.84,0.0,0.95546,4e-05,5.82788]
[1778208595812,34.94,79578.73,0.0,0.9558,4e-05,5.79209]
[1778208596819,34.94,79586.24,0.0,0.95612,4e-05,5.75833]
[1778208598833,34.94,79591.93,0.0,0.95637,4e-05,5.73279]
[1778208603868,34.94,79590.2,0.0,0.9563,4e-05,5.74034]
[1778208608903,34.94,79589.14,0.0,0.95625,4e-05,5.74488]
[1778208612931,34.94,79593.92,0.0,0.95646,4e-05,5.72345]
[1778208613938,34.94,79598.33,0.0,0.95665,4e-05,5.70385]
[1778208618973,34.94,79604.78,0.0,0.95692,4e-05,5.67544]
[1778208623001,34.94,79608.02,0.0,0.95705,4e-05,5.66144]
[1778208626022,34.94,79602.31,0.0,0.95681,4e-05,5.68703]
[1778208631057,34.94,79598.3,0.0,0.95666,4e-05,5.70173]
[1778208634078,34.94,79586.38,0.0,0.95615,4e-05,5.75495]
[1778208635085,34.94,79581.92,0.0,0.95596,4e-05,5.77484]
[1778208637944,34.94,79582.49,0.0,0.95598,4e-05,5.77222]
[1778208638045,34.94,79583.36,0.0,0.95602,4e-05,5.76827]
[1778208640120,34.94,79577.63,0.0,0.95578,4e-05,5.79373]
[1778208645155,34.94,79580.83,0.0,0.95592,4e-05,5.77894]
[1778208651197,34.94,79580.81,0.0,0.95592,4e-05,5.77852]
[1778208656232,34.94,79580.88,0.0,0.95593,4e-05,5.77778]
[1778208661267,34.94,79578.99,0.0,0.95585,4e-05,5.78579]
[1778208666302,34.94,79577.74,0.0,0.9558,4e-05,5.7909]
[1778208671337,34.94,79579.7,0.0,0.95589,4e-05,5.78156]
[1778208676372,34.94,79579.2,0.0,0.95588,4e-05,5.78317]
[1778208680403,34.93,79569.86,0.0,0.95548,4e-05,5.82455]
[1778208684432,34.93,79568.91,0.0,0.95545,4e-05,5.82794]
[1778208686446,34.93,79562.76,0.0,0.95518,4e-05,5.85524]
[1778208687456,34.93,79553.04,0.0,0.95476,4e-05,5.89899]
[1778208688462,34.93,79544.52,0.0,0.95439,4e-05,5.9374]
[1778208690476,34.93,79542.9,0.0,0.95432,4e-05,5.94454]
[1778208691483,34.93,79549.21,0.0,0.95462,4e-05,5.91186]
[1778208693497,34.93,79554.1,0.0,0.95485,4e-05,5.88896]
[1778208695205,34.93,79553.84,0.0,0.95484,4e-05,5.88982]
[1778208695511,34.93,79553.39,0.0,0.95482,4e-05,5.89155]
[1778208700546,34.92,79554.64,0.0,0.95489,4e-05,5.88429]
[1778208705581,34.92,79553.91,0.0,0.95487,4e-05,5.88605]
[1778208710616,34.92,79557.12,0.0,0.95503,4e-05,5.86997]
[1778208715651,34.92,79557.5,0.0,0.95503,4e-05,5.86959]
[1778208720686,34.92,79556.84,0.0,0.95499,4e-05,5.87388]
[1778208721693,34.92,79562.76,0.0,0.95525,4e-05,5.8468]
[1778208722700,34.92,79568.86,0.0,0.95552,4e-05,5.81904]
[1778208727736,34.92,79568.28,0.0,0.9555,4e-05,5.82108]
[1778208732771,34.92,79568.06,0.0,0.9555,4e-05,5.82087]
[1778208737806,34.91,79568.2,0.0,0.95552,4e-05,5.819]
[1778208738813,34.91,79559.98,0.0,0.95517,4e-05,5.85582]
[1778208740827,34.91,79551.66,0.0,0.9548,4e-05,5.89398]
[1778208742002,34.91,79551.66,0.0,0.9548,4e-05,5.89398]
[1778208742103,34.92,79552.2,0.0,0.95482,4e-05,5.8917]
[1778208747877,34.92,79551.93,0.0,0.9548,4e-05,5.89405]
[1778208752913,34.92,79552.42,0.0,0.95483,4e-05,5.88925]
[1778208757948,34.92,79552.27,0.0,0.95482,4e-05,5.89096]
[1778208762983,34.92,79552.0,0.0,0.95479,4e-05,5.8932]
[1778208767145,34.93,79553.98,0.0,0.95488,4e-05,5.88484]
[1778208768018,34.93,79554.08,0.0,0.95488,4e-05,5.88482]
[1778208773055,34.92,79555.02,0.0,0.95493,4e-05,5.87941]
[1778208778090,34.92,79553.51,0.0,0.95487,4e-05,5.88514]
[1778208783125,34.92,79553.0,0.0,0.95484,4e-05,5.88854]
[1778208789167,34.92,79551.56,0.0,0.95478,4e-05,5.8952]
[1778208794203,34.92,79552.19,0.0,0.95482,4e-05,5.89025]
[1778208799238,34.92,79553.1,0.0,0.95488,4e-05,5.88441]
[1778208804273,34.91,79556.15,0.0,0.95503,4e-05,5.86897]
[1778208809308,34.91,79555.6,0.0,0.95502,4e-05,5.86988]
[1778208815350,34.91,79554.93,0.0,0.95503,4e-05,5.86749]
[1778208820385,34.9,79554.85,0.0,0.95504,4e-05,5.86631]
[1778208825420,34.9,79555.4,0.0,0.95508,4e-05,5.86229]
[1778208830455,34.9,79552.41,0.0,0.95497,4e-05,5.87428]
[1778208835490,34.89,79552.35,0.0,0.95498,4e-05,5.8729]
[1778208840525,34.89,79552.3,0.0,0.95499,4e-05,5.87156]
[1778208841532,34.89,79544.12,0.0,0.95464,4e-05,5.90839]
[1778208843546,34.89,79540.89,0.0,0.9545,4e-05,5.92235]
[1778208847575,34.88,79522.55,0.0,0.9537,4e-05,6.00478]
[1778208848581,34.88,79519.49,0.0,0.95356,5e-05,6.01836]
[1778208853616,34.88,79519.19,0.0,0.95355,5e-05,6.01992]
[1778208858651,34.88,79518.54,0.0,0.95352,5e-05,6.02311]
[1778208860117,34.88,79518.54,0.0,0.95352,5e-05,6.02311]
[1778208860123,34.88,79518.54,0.0,0.95352,5e-05,6.02311]
[1778208860127,34.88,79515.89,0.0,0.9534,5e-05,6.03537]
[1778208865700,34.88,79512.34,0.0,0.95324,5e-05,6.05195]
[1778208866707,34.88,79516.75,0.0,0.95344,5e-05,6.03159]
[1778208871742,34.88,79514.89,0.0,0.95337,5e-05,6.03683]
[1778208876777,34.88,79515.24,0.0,0.95339,5e-05,6.03545]
[1778208882819,34.88,79516.42,0.0,0.95344,5e-05,6.0303]
[1778208887854,34.89,79516.61,0.0,0.95344,5e-05,6.02972]
[1778208892889,34.89,79515.58,0.0,0.95339,5e-05,6.03485]
[1778208897924,34.89,79511.24,0.0,0.95319,5e-05,6.05523]
[1778208902959,34.89,79513.94,0.0,0.95331,5e-05,6.04297]
[1778208907994,34.89,79512.56,0.0,0.95325,5e-05,6.04967]
[1778208914036,34.89,79512.51,0.0,0.95324,5e-05,6.05019]
[1778208919071,34.89,79515.57,0.0,0.95338,5e-05,6.03632]
[1778208924106,34.89,79516.4,0.0,0.95341,5e-05,6.03283]
[1778208929141,34.89,79513.68,0.0,0.95329,5e-05,6.0457]
[1778208931155,34.89,79505.92,0.0,0.95296,5e-05,6.07811]
[1778208934193,34.89,79502.25,0.0,0.95279,5e-05,6.09514]
[1778208939236,34.89,79489.99,0.0,0.95223,5e-05,6.15206]
[1778208941249,34.89,79486.11,0.0,0.95206,5e-05,6.17004]
[1778208946284,34.89,79485.52,0.0,0.95204,5e-05,6.172]
[1778208949305,34.89,79479.6,0.0,0.95177,5e-05,6.1993]
[1778208950312,34.89,79473.1,0.0,0.95147,5e-05,6.22971]
[1778208951320,34.89,79464.39,0.0,0.95106,5e-05,6.27064]
[1778208953335,34.89,79459.26,0.0,0.95082,5e-05,6.29439]
[1778208958313,34.88,79459.58,0.0,0.95086,5e-05,6.29122]
[1778208958370,34.88,79459.45,0.0,0.95085,5e-05,6.29151]
[1778208962398,34.88,79463.69,0.0,0.95106,5e-05,6.27019]
[1778208967433,34.88,79468.18,0.0,0.95129,5e-05,6.24767]
[1778208968017,34.88,79468.18,0.0,0.95129,5e-05,6.24767]
[1778208973475,34.87,79469.04,0.0,0.95134,5e-05,6.24225]
[1778208979517,34.87,79469.97,0.0,0.9514,5e-05,6.23652]
[1778208984207,34.87,79468.0,0.0,0.95131,5e-05,6.24515]
[1778208985559,34.87,79457.5,0.0,0.95083,5e-05,6.29412]
[1778208986566,34.87,79455.5,0.0,0.95073,5e-05,6.3033]
[1778208991603,34.86,79454.71,0.0,0.95074,5e-05,6.30171]
[1778208993616,34.86,79447.6,0.0,0.95041,5e-05,6.33486]
[1778208996638,34.86,79444.04,0.0,0.95025,5e-05,6.35063]
[1778209000665,34.86,79439.44,0.0,0.95005,5e-05,6.37088]
[1778209003845,34.85,79437.9,0.0,0.94998,5e-05,6.37733]
[1778209008721,34.85,79443.02,0.0,0.95026,5e-05,6.35]
[1778209010735,34.85,79447.71,0.0,0.95049,5e-05,6.32677]
[1778209015771,34.84,79454.92,0.0,0.95085,5e-05,6.29049]
[1778209018791,34.84,79448.55,0.0,0.95056,5e-05,6.31974]
[1778209023826,34.84,79445.86,0.0,0.95045,5e-05,6.33055]
[1778209028861,34.83,79443.68,0.0,0.95037,5e-05,6.3389]
[1778209033896,34.83,79442.49,0.0,0.95033,5e-05,6.34244]
[1778209037924,34.82,79438.25,0.0,0.95015,5e-05,6.36095]
[1778209042959,34.82,79443.07,0.0,0.9504,5e-05,6.33567]
[1778209047994,34.82,79446.23,0.0,0.95057,5e-05,6.31857]
[1778209053029,34.81,79444.34,0.0,0.95052,5e-05,6.32199]
[1778209058064,34.81,79446.81,0.0,0.95066,5e-05,6.3083]
[1778209063099,34.8,79452.25,0.0,0.95093,5e-05,6.2806]
[1778209068135,34.8,79452.52,0.0,0.95096,5e-05,6.27779]
[1778209073169,34.8,79457.1,0.0,0.95119,5e-05,6.25462]
[1778209076191,34.8,79461.52,0.0,0.95141,5e-05,6.23297]
[1778209082233,34.79,79460.93,0.0,0.95139,5e-05,6.23441]
[1778209085254,34.79,79464.98,0.0,0.95159,5e-05,6.21468]
[1778209090289,34.79,79467.66,0.0,0.95172,5e-05,6.20118]
[1778209092303,34.79,79476.68,0.0,0.95214,5e-05,6.15845]
[1778209094317,34.79,79479.23,0.0,0.95226,5e-05,6.14633]
[1778209099352,34.79,79478.83,0.0,0.95225,5e-05,6.14784]
[1778209104390,34.79,79480.08,0.0,0.95231,5e-05,6.14162]
[1778209109425,34.79,79479.77,0.0,0.9523,5e-05,6.14272]
[1778209114460,34.79,79480.1,0.0,0.95234,5e-05,6.13726]
[1778209121515,34.79,79480.1,0.0,0.95235,5e-05,6.13686]
[1778209126550,34.78,79481.87,0.0,0.95243,5e-05,6.12831]
[1778209129661,34.78,79482.26,0.0,0.95245,5e-05,6.12644]
[1778209129663,34.78,79482.26,0.0,0.95245,5e-05,6.12644]
[1778209130578,34.78,79482.14,0.0,0.95244,5e-05,6.12688]
[1778209135613,34.78,79483.05,0.0,0.95249,5e-05,6.12245]
[1778209137627,34.78,79472.99,0.0,0.95202,5e-05,6.16953]
[1778209138634,34.78,79469.96,0.0,0.95188,5e-05,6.18366]
[1778209143669,34.78,79473.77,0.0,0.95206,5e-05,6.16576]
[1778209148704,34.78,79474.78,0.0,0.95211,5e-05,6.16054]
[1778209154752,34.78,79476.98,0.0,0.95222,5e-05,6.1497]
[1778209159787,34.78,79475.99,0.0,0.95218,5e-05,6.15393]
[1778209164789,34.78,79475.17,0.0,0.95214,5e-05,6.15739]
[1778209168850,34.78,79469.71,0.0,0.95189,5e-05,6.18256]
[1778209173885,34.78,79468.0,0.0,0.95185,5e-05,6.18625]
[1778209178920,34.78,79467.92,0.0,0.95185,5e-05,6.18592]
[1778209183955,34.77,79466.58,0.0,0.95179,5e-05,6.19155]
[1778209188993,34.77,79467.63,0.0,0.95185,5e-05,6.18587]
[1778209189997,34.77,79474.61,0.0,0.95218,5e-05,6.15293]
[1778209194033,34.77,79475.57,0.0,0.95222,5e-05,6.14816]
[1778209199076,34.77,79471.96,0.0,0.95206,5e-05,6.16473]
[1778209202097,34.77,79467.88,0.0,0.95187,5e-05,6.18362]
[1778209203104,34.77,79461.97,0.0,0.9516,5e-05,6.21135]
[1778209204111,34.77,79454.48,0.0,0.95124,5e-05,6.24729]
[1778209206126,34.77,79452.67,0.0,0.95115,5e-05,6.25606]
[1778209207132,34.77,79448.25,0.0,0.95095,5e-05,6.27679]
[1778209209146,34.77,79444.38,0.0,0.95077,5e-05,6.29526]
[1778209214181,34.77,79438.22,0.0,0.95048,5e-05,6.3243]
[1778209219217,34.77,79438.15,0.0,0.95048,5e-05,6.32407]
[1778209226266,34.77,79438.24,0.0,0.95046,5e-05,6.32573]
[1778209231302,34.78,79437.7,0.0,0.95045,5e-05,6.32605]
[1778209236730,34.78,79437.91,0.0,0.95046,5e-05,6.32531]
[1778209236772,34.78,79437.91,0.0,0.95046,5e-05,6.32531]
[1778209237343,34.78,79437.95,0.0,0.95046,5e-05,6.3244]
[1778209241371,34.77,79427.86,0.0,0.95,5e-05,6.371]
[1778209242378,34.77,79426.11,0.0,0.94992,5e-05,6.379]
[1778209247413,34.77,79426.62,0.0,0.94993,5e-05,6.37745]
[1778209252448,34.78,79424.66,0.0,0.94983,5e-05,6.38778]
[1778209256477,34.78,79416.6,0.0,0.94944,5e-05,6.42723]
[1778209258490,34.78,79406.96,0.0,0.94896,5e-05,6.47407]
[1778209260506,34.78,79398.02,0.0,0.94853,5e-05,6.51759]
[1778209263532,34.78,79392.38,0.0,0.94825,5e-05,6.5451]
[1778209265546,34.78,79384.19,0.0,0.94785,5e-05,6.58453]
[1778209268568,34.78,79386.21,0.0,0.94791,5e-05,6.57834]
[1778209269575,34.78,79380.28,0.0,0.94763,5e-05,6.60585]
[1778209271589,34.78,79375.61,0.0,0.9474,5e-05,6.62905]
[1778209272596,34.78,79368.63,0.0,0.94705,5e-05,6.66324]
[1778209273603,34.78,79361.79,0.0,0.94671,5e-05,6.69684]
[1778209274610,34.78,79356.32,0.0,0.94643,5e-05,6.7237]
[1778209276624,34.78,79354.92,0.0,0.94637,5e-05,6.73]
[1778209278640,34.77,79365.94,0.0,0.94696,5e-05,6.67153]
[1778209279647,34.76,79371.53,0.0,0.94728,5e-05,6.64048]
[1778209280654,34.76,79374.41,0.0,0.94745,5e-05,6.62372]
[1778209282668,34.76,79370.44,0.0,0.94724,5e-05,6.64392]
[1778209285689,34.76,79365.28,0.0,0.94699,5e-05,6.66873]
[1778209286697,34.75,79360.83,0.0,0.94679,5e-05,6.68804]
[1778209288710,34.74,79356.66,0.0,0.94664,5e-05,6.70287]
[1778209290090,34.75,79356.06,0.0,0.94659,5e-05,6.70798]
[1778209292740,34.75,79361.81,0.0,0.94688,5e-05,6.67811]
[1778209294754,34.75,79363.38,0.0,0.94696,5e-05,6.67087]
[1778209295878,34.75,79361.69,0.0,0.94687,5e-05,6.67948]
[1778209296768,34.75,79362.07,0.0,0.94689,5e-05,6.67783]
[1778209298782,34.75,79357.59,0.0,0.94665,5e-05,6.70049]
[1778209300796,34.75,79350.21,0.0,0.94628,5e-05,6.73753]
[1778209302810,34.76,79343.05,0.0,0.94588,5e-05,6.7759]
[1778209308258,34.76,79332.22,0.0,0.94531,5e-05,6.83128]
[1778209308953,34.76,79310.28,0.0,0.94417,5e-05,6.94183]
[1778209309960,34.76,79313.8,0.0,0.94437,5e-05,6.92246]
[1778209311482,34.76,79318.13,0.0,0.94461,5e-05,6.89926]
[1778209311974,34.75,79324.32,0.0,0.94494,5e-05,6.86711]
[1778209313988,34.75,79333.46,0.0,0.94542,5e-05,6.82057]
[1778209316011,34.75,79329.26,0.0,0.94521,5e-05,6.84173]
[1778209317010,34.75,79323.47,0.0,0.94491,5e-05,6.87083]
[1778209319024,34.75,79331.96,0.0,0.94535,5e-05,6.82777]
[1778209320031,34.75,79336.18,0.0,0.94557,5e-05,6.80666]
[1778209323052,34.75,79341.72,0.0,0.94585,5e-05,6.77919]
[1778209328087,34.75,79344.0,0.0,0.94596,5e-05,6.76845]
[1778209329679,34.75,79344.0,0.0,0.94596,5e-05,6.76845]
[1778209329722,34.75,79344.0,0.0,0.94596,5e-05,6.76845]
[1778209329743,34.75,79344.33,0.0,0.94597,5e-05,6.76708]
[1778209333122,34.76,79324.8,0.0,0.94496,5e-05,6.86531]
[1778209334129,34.76,79321.53,0.0,0.94479,5e-05,6.88183]
[1778209335136,34.76,79326.35,0.0,0.94504,5e-05,6.85753]
[1778209340171,34.76,79328.26,0.0,0.94514,5e-05,6.848]
[1778209342905,34.76,79327.31,0.0,0.94509,5e-05,6.85282]
[1778209343192,34.76,79327.83,0.0,0.94512,5e-05,6.85022]
[1778209348227,34.76,79327.14,0.0,0.94508,5e-05,6.85387]
[1778209349234,34.76,79322.21,0.0,0.94482,5e-05,6.8787]
[1778209350241,34.76,79316.93,0.0,0.94455,5e-05,6.90532]
[1778209353262,34.76,79311.3,0.0,0.94428,5e-05,6.92979]
[1778209358297,34.75,79307.0,0.0,0.94406,5e-05,6.951]
[1778209363332,34.75,79305.41,0.0,0.94401,5e-05,6.95593]
[1778209368367,34.74,79306.4,0.0,0.94409,5e-05,6.94874]
[1778209371388,34.74,79301.69,0.0,0.94384,5e-05,6.97223]
[1778209376423,34.74,79300.81,0.0,0.9438,5e-05,6.97581]
[1778209380451,34.74,79305.48,0.0,0.94406,5e-05,6.95142]
[1778209383472,34.74,79301.39,0.0,0.94385,5e-05,6.97175]
[1778209388507,34.74,79301.39,0.0,0.94386,5e-05,6.97087]
[1778209391528,34.74,79307.53,0.0,0.94418,5e-05,6.93921]
[1778209392535,34.74,79303.2,0.0,0.94396,5e-05,6.96106]
[1778209397576,34.73,79299.95,0.0,0.94379,5e-05,6.97673]
[1778209402611,34.73,79299.14,0.0,0.94376,5e-05,6.97998]
[1778209406639,34.73,79306.03,0.0,0.94413,5e-05,6.94428]
[1778209407646,34.73,79310.42,0.0,0.94436,5e-05,6.92188]
[1778209408653,34.73,79315.09,0.0,0.94461,5e-05,6.89815]
[1778209410667,34.73,79316.17,0.0,0.94467,5e-05,6.89255]
[1778209415702,34.73,79315.31,0.0,0.94465,5e-05,6.89291]
[1778209417716,34.73,79309.35,0.0,0.94434,5e-05,6.92294]
[1778209418723,34.73,79304.03,0.0,0.94406,5e-05,6.94982]
[1778209423759,34.73,79305.9,0.0,0.94417,5e-05,6.93955]
[1778209427788,34.73,79311.16,0.0,0.94445,5e-05,6.91252]
[1778209432822,34.73,79307.98,0.0,0.94429,5e-05,6.92821]
[1778209436850,34.73,79302.0,0.0,0.94398,5e-05,6.9581]
[1778209441885,34.72,79301.25,0.0,0.94394,5e-05,6.96117]
[1778209446920,34.72,79303.16,0.0,0.94405,5e-05,6.95079]
[1778209450968,34.72,79285.75,0.0,0.94313,5e-05,7.03891]
[1778209451967,34.72,79283.25,0.0,0.943,5e-05,7.05143]
[1778209454988,34.71,79290.29,0.0,0.94342,5e-05,7.01171]
[1778209459016,34.71,79285.73,0.0,0.94318,5e-05,7.03401]
[1778209464051,34.71,79287.77,0.0,0.94331,5e-05,7.02214]
[1778209469086,34.71,79287.88,0.0,0.94333,5e-05,7.02037]
[1778209474121,34.7,79286.69,0.0,0.9433,5e-05,7.02143]
[1778209476011,34.7,79286.69,0.0,0.9433,5e-05,7.02143]
[1778209476135,34.7,79291.26,0.0,0.94355,5e-05,6.99764]
[1778209479156,34.7,79296.42,0.0,0.94383,5e-05,6.9708]
[1778209484197,34.7,79292.14,0.0,0.94361,5e-05,6.99187]
[1778209485202,34.7,79286.71,0.0,0.94332,5e-05,7.0194]
[1778209486678,34.7,79286.71,0.0,0.94332,5e-05,7.0194]
[1778209486779,34.7,79286.66,0.0,0.94332,5e-05,7.01942]
[1778209492252,34.7,79278.81,0.0,0.94292,5e-05,7.05852]
[1778209493258,34.7,79274.54,0.0,0.94269,5e-05,7.08021]
[1778209494265,34.7,79266.04,0.0,0.94223,5e-05,7.12433]
[1778209496279,34.7,79261.78,0.0,0.942,5e-05,7.14555]
[1778209499300,34.68,79269.27,0.0,0.94249,5e-05,7.0986]
[1778209501314,34.68,79264.86,0.0,0.94226,5e-05,7.12066]
[1778209506349,34.68,79262.8,0.0,0.94217,5e-05,7.12974]
[1778209507365,34.67,79251.51,0.0,0.94155,5e-05,7.1881]
[1778209508372,34.67,79248.91,0.0,0.94142,5e-05,7.20111]
[1778209511393,34.67,79240.46,0.0,0.94096,6e-05,7.24383]
[1778209513413,34.67,79246.89,0.0,0.94132,5e-05,7.20991]
[1778209514416,34.67,79251.8,0.0,0.94159,5e-05,7.18424]
[1778209515423,34.67,79245.51,0.0,0.94125,5e-05,7.21691]
[1778209517437,34.67,79235.81,0.0,0.94071,6e-05,7.26757]
[1778209519461,34.67,79198.56,0.0,0.93863,6e-05,7.46356]
[1778209520468,34.67,79193.34,0.0,0.93833,6e-05,7.49145]
[1778209521475,34.67,79209.16,0.0,0.93923,6e-05,7.40728]
[1778209522483,34.67,79212.27,0.0,0.9394,6e-05,7.39113]
[1778209523490,34.68,79216.83,0.0,0.93963,6e-05,7.37]
[1778209527518,34.68,79209.8,0.0,0.93922,6e-05,7.4083]
[1778209529532,34.68,79204.38,0.0,0.93889,6e-05,7.43924]
[1778209531546,34.68,79241.44,0.0,0.94101,6e-05,7.23811]
[1778209532553,34.68,79258.63,0.0,0.94195,5e-05,7.14881]
[1778209533560,34.68,79251.41,0.0,0.94157,5e-05,7.18575]
[1778209535575,34.68,79247.41,0.0,0.94134,5e-05,7.20707]
[1778209537589,34.68,79259.99,0.0,0.94203,5e-05,7.14212]
[1778209538598,34.68,79265.5,0.0,0.94232,5e-05,7.11374]
[1778209541619,34.68,79284.66,0.0,0.94336,5e-05,7.01487]
[1778209542626,34.68,79290.44,0.0,0.94367,5e-05,6.98513]
[1778209543633,34.68,79296.91,0.0,0.94401,5e-05,6.95201]
[1778209544640,34.68,79303.39,0.0,0.94435,5e-05,6.91898]
[1778209545647,34.68,79312.76,0.0,0.94485,5e-05,6.87151]
[1778209546654,34.68,79313.34,0.0,0.94488,5e-05,6.86858]
[1778209551689,34.68,79331.67,0.0,0.94582,5e-05,6.77656]
[1778209552697,34.68,79345.58,0.0,0.94653,5e-05,6.70732]
[1778209553704,34.68,79349.41,0.0,0.94673,5e-05,6.68856]
[1778209556726,34.68,79332.45,0.0,0.94585,5e-05,6.77394]
[1778209557733,34.68,79329.79,0.0,0.94571,5e-05,6.7874]
[1778209561761,34.68,79334.0,0.0,0.94592,5e-05,6.76688]
[1778209562771,34.68,79339.19,0.0,0.94619,5e-05,6.74111]
[1778209564785,34.68,79334.98,0.0,0.94597,5e-05,6.7625]
[1778209568813,34.68,79327.93,0.0,0.9456,5e-05,6.79849]
[1778209570839,34.68,79319.25,0.0,0.94515,5e-05,6.84235]
[1778209572853,34.68,79317.65,0.0,0.94506,5e-05,6.85055]
[1778209576881,34.68,79324.79,0.0,0.94543,5e-05,6.81475]
[1778209581916,34.68,79317.53,0.0,0.94505,5e-05,6.85162]
[1778209582927,34.68,79303.65,0.0,0.94432,5e-05,6.92183]
[1778209583934,34.68,79295.96,0.0,0.94392,5e-05,6.9609]
[1778209584941,34.68,79294.29,0.0,0.94383,5e-05,6.96931]
[1778209586956,34.68,79293.5,0.0,0.9438,5e-05,6.97284]
[1778209588978,34.68,79270.72,0.0,0.94258,5e-05,7.08923]
[1778209589981,34.68,79260.49,0.0,0.94203,5e-05,7.14178]
[1778209590988,34.68,79262.55,0.0,0.94214,5e-05,7.13128]
[1778209591995,34.68,79266.35,0.0,0.94238,5e-05,7.10739]
[1778209596027,34.68,79273.03,0.0,0.94275,5e-05,7.07202]
[1778209597034,34.68,79263.52,0.0,0.94223,5e-05,7.12112]
[1778209599048,34.68,79267.78,0.0,0.94247,5e-05,7.09836]
[1778209604090,34.68,79261.57,0.0,0.94215,5e-05,7.12895]
[1778209605097,34.68,79256.04,0.0,0.94185,5e-05,7.15772]
[1778209607112,34.67,79260.17,0.0,0.94208,5e-05,7.13545]
[1778209611139,34.67,79265.57,0.0,0.94238,5e-05,7.10682]
[1778209612146,34.67,79270.06,0.0,0.94262,5e-05,7.08381]
[1778209614160,34.67,79282.03,0.0,0.94326,5e-05,7.02273]
[1778209615167,34.67,79282.42,0.0,0.94329,5e-05,7.02049]
[1778209618188,34.67,79276.21,0.0,0.94296,5e-05,7.05157]
[1778209620393,34.67,79274.81,0.0,0.94289,5e-05,7.05845]
[1778209620436,34.67,79274.77,0.0,0.94289,5e-05,7.05835]
[1778209621209,34.67,79267.25,0.0,0.94249,5e-05,7.09669]
[1778209623223,34.67,79274.17,0.0,0.94287,5e-05,7.06039]
[1778209624230,34.67,79278.5,0.0,0.9431,5e-05,7.03787]
[1778209625237,34.67,79283.02,0.0,0.94335,5e-05,7.01447]
[1778209630272,34.67,79280.32,0.0,0.94322,5e-05,7.02707]
[1778209631279,34.66,79273.5,0.0,0.94285,5e-05,7.06177]
[1778209633293,34.66,79286.09,0.0,0.94353,5e-05,6.99667]
[1778209634300,34.66,79289.97,0.0,0.94374,5e-05,6.97666]
[1778209638328,34.66,79294.57,0.0,0.94399,5e-05,6.95251]
[1778209639335,34.66,79300.87,0.0,0.94433,5e-05,6.92035]
[1778209644370,34.66,79300.73,0.0,0.94432,5e-05,6.92052]
[1778209646384,34.66,79295.02,0.0,0.94403,5e-05,6.9493]
[1778209649406,34.66,79299.25,0.0,0.94425,5e-05,6.92741]
[1778209653434,34.66,79304.88,0.0,0.94458,5e-05,6.8947]
[1778209657462,34.66,79309.75,0.0,0.94484,5e-05,6.86993]
[1778209662497,34.66,79309.88,0.0,0.94484,5e-05,6.86923]
[1778209663504,34.66,79314.51,0.0,0.94509,5e-05,6.84586]
[1778209666525,34.66,79319.1,0.0,0.94532,5e-05,6.82286]
[1778209667532,34.66,79323.23,0.0,0.94554,5e-05,6.80217]
[1778209672567,34.66,79323.21,0.0,0.94553,5e-05,6.80274]
[1778209674581,34.66,79328.07,0.0,0.94578,5e-05,6.77852]
[1778209676601,34.66,79340.94,0.0,0.94644,5e-05,6.7145]
[1778209677604,34.66,79340.17,0.0,0.94639,5e-05,6.71855]
[1778209678611,34.66,79346.07,0.0,0.94669,5e-05,6.68941]
[1778209681668,34.66,79340.16,0.0,0.94638,5e-05,6.71952]
[1778209682674,34.66,79332.06,0.0,0.94597,5e-05,6.76015]
[1778209684688,34.66,79329.89,0.0,0.94585,5e-05,6.77126]
[1778209689724,34.66,79331.59,0.0,0.94594,5e-05,6.76331]
[1778209694759,34.67,79330.71,0.0,0.94589,5e-05,6.76821]
[1778209699794,34.67,79329.69,0.0,0.94583,5e-05,6.77377]
[1778209703580,34.67,79329.48,0.0,0.94582,5e-05,6.77506]
[1778209703822,34.67,79330.16,0.0,0.94585,5e-05,6.77174]
[1778209706843,34.67,79341.62,0.0,0.94643,5e-05,6.71478]
[1778209707850,34.67,79345.07,0.0,0.94661,5e-05,6.69779]
[1778209712885,34.67,79345.45,0.0,0.94664,5e-05,6.69326]
[1778209717920,34.67,79346.75,0.0,0.9467,5e-05,6.6879]
[1778209720941,34.67,79351.09,0.0,0.94691,5e-05,6.66709]
[1778209725976,34.68,79350.11,0.0,0.94685,5e-05,6.67323]
[1778209730024,34.68,79349.1,0.0,0.94679,5e-05,6.67899]
[1778209736047,34.68,79352.66,0.0,0.94695,5e-05,6.66308]
[1778209742089,34.68,79351.72,0.0,0.94689,5e-05,6.66929]
[1778209747124,34.69,79353.24,0.0,0.94695,5e-05,6.66303]
[1778209749138,34.69,79348.27,0.0,0.9467,5e-05,6.68819]
[1778209751152,34.69,79344.2,0.0,0.94648,5e-05,6.70889]
[1778209753166,34.69,79339.82,0.0,0.94626,5e-05,6.73108]
[1778209758201,34.69,79337.89,0.0,0.94615,5e-05,6.74149]
[1778209763378,34.69,79337.74,0.0,0.94614,5e-05,6.74297]
[1778209764243,34.69,79338.63,0.0,0.94618,5e-05,6.73882]
[1778209769278,34.69,79338.12,0.0,0.94614,5e-05,6.74215]
[1778209772299,34.7,79345.44,0.0,0.94654,5e-05,6.70245]
[1778209777334,34.7,79346.63,0.0,0.94659,5e-05,6.6977]
[1778209782369,34.7,79345.73,0.0,0.94653,5e-05,6.70333]
[1778209787404,34.7,79345.15,0.0,0.94649,5e-05,6.70734]
[1778209794454,34.71,79344.98,0.0,0.94647,5e-05,6.70974]
[1778209800496,34.71,79348.84,0.0,0.94665,5e-05,6.69187]
[1778209802510,34.71,79356.91,0.0,0.94705,5e-05,6.65239]
[1778209804524,34.71,79361.0,0.0,0.94725,5e-05,6.63282]
[1778209808552,34.71,79370.15,0.0,0.9477,5e-05,6.58914]
[1778209810566,34.72,79374.56,0.0,0.94791,5e-05,6.56833]
[1778209814595,34.72,79381.87,0.0,0.94825,5e-05,6.53429]
[1778209815602,34.72,79388.44,0.0,0.94857,5e-05,6.5027]
[1778209820638,34.73,79392.69,0.0,0.94876,5e-05,6.48469]
[1778209821644,34.73,79402.87,0.0,0.94925,5e-05,6.43585]
[1778209822651,34.73,79406.35,0.0,0.94941,5e-05,6.41966]
[1778209824665,34.73,79411.97,0.0,0.94967,5e-05,6.39388]
[1778209825672,34.73,79422.25,0.0,0.95016,5e-05,6.34516]
[1778209826679,34.73,79425.14,0.0,0.9503,5e-05,6.33156]
[1778209831715,34.74,79421.52,0.0,0.95011,5e-05,6.34926]
[1778209835743,34.74,79416.12,0.0,0.94983,5e-05,6.37719]
[1778209837757,34.75,79420.41,0.0,0.95003,5e-05,6.35695]
[1778209839747,34.75,79422.81,0.0,0.95015,5e-05,6.34566]
[1778209840054,34.75,79422.81,0.0,0.95015,5e-05,6.34566]
[1778209840155,34.75,79422.17,0.0,0.95011,5e-05,6.34898]
[1778209845813,34.75,79419.62,0.0,0.94998,5e-05,6.36262]
[1778209849841,34.75,79424.86,0.0,0.95022,5e-05,6.33842]
[1778209853869,34.75,79437.54,0.0,0.95081,5e-05,6.2795]
[1778209854876,34.76,79441.72,0.0,0.951,5e-05,6.25998]
[1778209859911,34.76,79445.31,0.0,0.95115,5e-05,6.24492]
[1778209862932,34.76,79439.73,0.0,0.95088,5e-05,6.27267]
[1778209867970,34.77,79439.71,0.0,0.95086,5e-05,6.27453]
[1778209873006,34.77,79434.38,0.0,0.95059,5e-05,6.30165]
[1778209875020,34.77,79430.04,0.0,0.95037,5e-05,6.32297]
[1778209878041,34.77,79425.62,0.0,0.95016,5e-05,6.34489]
[1778209879048,34.77,79420.0,0.0,0.94988,5e-05,6.37208]
[1778209884084,34.77,79417.0,0.0,0.94973,5e-05,6.38736]
[1778209889119,34.78,79416.67,0.0,0.94969,5e-05,6.39181]
[1778209891133,34.78,79422.23,0.0,0.94997,5e-05,6.36278]
[1778209893147,34.79,79426.89,0.0,0.95018,5e-05,6.3414]
[1778209898182,34.79,79430.29,0.0,0.95033,5e-05,6.32635]
[1778209900196,34.79,79435.48,0.0,0.95057,5e-05,6.30208]
[1778209905232,34.79,79437.02,0.0,0.95063,5e-05,6.29623]
[1778209911275,34.8,79437.38,0.0,0.95063,5e-05,6.2963]
[1778209916309,34.8,79435.61,0.0,0.95053,5e-05,6.30617]
[1778209921344,34.8,79431.92,0.0,0.95034,5e-05,6.32516]
[1778209925372,34.8,79422.96,0.0,0.94991,5e-05,6.36901]
[1778209930407,34.81,79423.84,0.0,0.94994,5e-05,6.36585]
[1778209935443,34.81,79422.64,0.0,0.94987,5e-05,6.37254]
[1778209940479,34.81,79419.55,0.0,0.94971,5e-05,6.38822]
[1778209945515,34.81,79411.31,0.0,0.94931,5e-05,6.42875]
[1778209950550,34.81,79408.86,0.0,0.94918,5e-05,6.44113]
[1778209954578,34.81,79417.55,0.0,0.94962,5e-05,6.39602]
[1778209957623,34.81,79423.19,0.0,0.94989,5e-05,6.36946]
[1778209962658,34.82,79431.3,0.0,0.95027,5e-05,6.33178]
[1778209967693,34.82,79435.03,0.0,0.95043,5e-05,6.31534]
[1778209971721,34.82,79441.37,0.0,0.95072,5e-05,6.2863]
[1778209976756,34.83,79446.78,0.0,0.95096,5e-05,6.26232]
[1778209981791,34.83,79445.31,0.0,0.95088,5e-05,6.27109]
[1778209986826,34.83,79448.72,0.0,0.95102,5e-05,6.25667]
[1778209991861,34.84,79448.88,0.0,0.95101,5e-05,6.25768]
[1778209996896,34.84,79453.03,0.0,0.95119,5e-05,6.23975]
[1778209998910,34.84,79460.82,0.0,0.95155,5e-05,6.20303]
[1778210003945,34.84,79462.91,0.0,0.95165,5e-05,6.19335]
[1778210008980,34.84,79464.41,0.0,0.95173,5e-05,6.18508]
[1778210010994,34.84,79472.11,0.0,0.9521,5e-05,6.14847]
[1778210013012,34.84,79474.84,0.0,0.95225,5e-05,6.13176]
[1778210018047,34.83,79472.47,0.0,0.95215,5e-05,6.14218]
[1778210023082,34.83,79469.27,0.0,0.95201,5e-05,6.15648]
[1778210028117,34.83,79467.65,0.0,0.95194,5e-05,6.16325]
[1778210029124,34.83,79457.52,0.0,0.95147,5e-05,6.21076]
[1778210030131,34.83,79454.77,0.0,0.95133,5e-05,6.22418]
[1778210034987,34.84,79454.65,0.0,0.95131,5e-05,6.22635]
[1778210035166,34.84,79455.0,0.0,0.95133,5e-05,6.22508]
[1778210040531,34.84,79455.47,0.0,0.95133,5e-05,6.22425]
[1778210046245,34.84,79452.63,0.0,0.95118,5e-05,6.23999]
[1778210051280,34.85,79453.07,0.0,0.95118,5e-05,6.23964]
[1778210056326,34.85,79450.75,0.0,0.95106,5e-05,6.25232]
[1778210061361,34.85,79449.19,0.0,0.95097,5e-05,6.26126]
[1778210066396,34.86,79450.39,0.0,0.95101,5e-05,6.25712]
[1778210076466,34.86,79450.25,0.0,0.951,5e-05,6.25658]
[1778210081501,34.86,79453.12,0.0,0.95113,5e-05,6.24419]
[1778210086536,34.87,79451.9,0.0,0.95106,5e-05,6.25143]
[1778210094592,34.87,79451.82,0.0,0.95103,5e-05,6.25377]
[1778210096610,34.87,79457.6,0.0,0.9513,5e-05,6.22693]
[1778210101645,34.88,79456.82,0.0,0.95125,5e-05,6.2321]
[1778210104666,34.88,79466.5,0.0,0.95169,5e-05,6.18742]
[1778210106680,34.88,79469.56,0.0,0.95184,5e-05,6.17259]
[1778210109701,34.88,79475.87,0.0,0.95214,5e-05,6.14242]
[1778210114736,34.87,79475.17,0.0,0.95211,5e-05,6.14488]
[1778210119771,34.87,79475.13,0.0,0.95212,5e-05,6.1443]
[1778210121747,34.87,79475.57,0.0,0.95214,5e-05,6.14207]
[1778210124806,34.87,79479.64,0.0,0.95234,5e-05,6.12243]
[1778210125813,34.87,79485.24,0.0,0.95259,5e-05,6.09619]
[1778210127827,34.87,79495.82,0.0,0.95308,5e-05,6.04689]
[1778210132868,34.87,79497.59,0.0,0.95319,5e-05,6.03506]
[1778210135889,34.87,79493.48,0.0,0.953,5e-05,6.05411]
[1778210137903,34.87,79497.61,0.0,0.95319,5e-05,6.03493]
[1778210144952,34.87,79497.58,0.0,0.95319,5e-05,6.03504]
[1778210146966,34.87,79508.14,0.0,0.95367,5e-05,5.98627]
[1778210147973,34.87,79510.51,0.0,0.95377,5e-05,5.97543]
[1778210153008,34.87,79511.28,0.0,0.9538,5e-05,5.97234]
[1778210158043,34.87,79511.87,0.0,0.95382,4e-05,5.97012]
[1778210163078,34.87,79507.29,0.0,0.95361,5e-05,5.99166]
[1778210167106,34.87,79512.37,0.0,0.95384,4e-05,5.96859]
[1778210172144,34.88,79515.26,0.0,0.95396,4e-05,5.95597]
[1778210173149,34.88,79520.67,0.0,0.9542,4e-05,5.93132]
[1778210175163,34.88,79525.86,0.0,0.95443,4e-05,5.90799]
[1778210178184,34.88,79520.09,0.0,0.95417,4e-05,5.93499]
[1778210180198,34.88,79515.95,0.0,0.95398,4e-05,5.95425]
[1778210181205,34.88,79520.88,0.0,0.9542,4e-05,5.9318]
[1778210183223,34.88,79546.09,0.0,0.95531,4e-05,5.81755]
[1778210184230,34.88,79551.84,0.0,0.95556,4e-05,5.79197]
[1778210186244,34.88,79547.36,0.0,0.95536,4e-05,5.81241]
[1778210188260,34.88,79560.76,0.0,0.95595,4e-05,5.75172]
[1778210189267,34.88,79568.8,0.0,0.95629,4e-05,5.71565]
[1778210191281,34.88,79571.31,0.0,0.95642,4e-05,5.70147]
[1778210196316,34.88,79572.41,0.0,0.95646,4e-05,5.69762]
[1778210201351,34.88,79573.67,0.0,0.95651,4e-05,5.69201]
[1778210202025,34.88,79573.67,0.0,0.95651,4e-05,5.69201]
[1778210202358,34.88,79573.92,0.0,0.95652,4e-05,5.69092]
[1778210204156,34.88,79574.8,0.0,0.95656,4e-05,5.68758]
[1778210207393,34.89,79581.53,0.0,0.95682,4e-05,5.66002]
[1778210209407,34.89,79583.56,0.0,0.9569,4e-05,5.65232]
[1778210214442,34.9,79581.41,0.0,0.95678,4e-05,5.66454]
[1778210218470,34.9,79577.21,0.0,0.9566,4e-05,5.68341]
[1778210222498,34.9,79590.57,0.0,0.95716,4e-05,5.62491]
[1778210223505,34.9,79606.71,0.0,0.95783,4e-05,5.55454]
[1778210224512,34.9,79601.52,0.0,0.95761,4e-05,5.57799]
[1778210225519,34.9,79599.35,0.0,0.95751,4e-05,5.58834]
[1778210227533,34.91,79591.7,0.0,0.95717,4e-05,5.62358]
[1778210230257,34.91,79589.0,0.0,0.95705,4e-05,5.6364]
[1778210231561,34.91,79581.47,0.0,0.95672,4e-05,5.67112]
[1778210234583,34.92,79582.35,0.0,0.95674,4e-05,5.66855]
[1778210239618,34.92,79580.84,0.0,0.95665,4e-05,5.67777]
[1778210240750,34.92,79580.84,0.0,0.95665,4e-05,5.67777]
[1778210242639,34.92,79576.51,0.0,0.95645,4e-05,5.69884]
[1778210245660,34.93,79570.77,0.0,0.95619,4e-05,5.72618]
[1778210250695,34.93,79566.9,0.0,0.956,4e-05,5.74552]
[1778210252710,34.94,79557.74,0.0,0.95558,4e-05,5.78817]
[1778210255730,34.95,79557.96,0.0,0.95558,4e-05,5.78836]
[1778210260765,34.95,79556.87,0.0,0.95551,4e-05,5.79519]
[1778210266807,34.95,79554.3,0.0,0.95538,4e-05,5.80893]
[1778210268821,34.96,79549.37,0.0,0.95516,4e-05,5.83187]
[1778210273856,34.96,79548.42,0.0,0.95511,4e-05,5.83713]
[1778210277226,34.96,79550.41,0.0,0.9552,4e-05,5.828]
[1778210277884,34.96,79550.54,0.0,0.9552,4e-05,5.82775]
[1778210282919,34.96,79550.17,0.0,0.95517,4e-05,5.8311]
[1778210286947,34.96,79539.62,0.0,0.95469,4e-05,5.88017]
[1778210288961,34.96,79536.36,0.0,0.95455,4e-05,5.89434]
[1778210293996,34.96,79533.62,0.0,0.95444,4e-05,5.90564]
[1778210299032,34.96,79528.81,0.0,0.95422,4e-05,5.92863]
[1778210304068,34.97,79533.53,0.0,0.95442,4e-05,5.90805]
[1778210309103,34.97,79533.11,0.0,0.95439,4e-05,5.91106]
[1778210314138,34.97,79532.77,0.0,0.95439,4e-05,5.91015]
[1778210319173,34.97,79532.62,0.0,0.95437,4e-05,5.91194]
[1778210324208,34.97,79532.63,0.0,0.95436,4e-05,5.913]
[1778210328239,34.98,79539.73,0.0,0.95467,4e-05,5.8816]
[1778210330253,34.98,79543.22,0.0,0.95482,4e-05,5.86634]
[1778210335288,34.98,79534.11,0.0,0.9544,4e-05,5.90917]
[1778210337302,34.98,79532.36,0.0,0.95432,4e-05,5.91703]
[1778210342337,34.98,79532.8,0.0,0.95433,4e-05,5.91611]
[1778210347372,34.98,79532.06,0.0,0.95429,4e-05,5.92058]
[1778210352407,34.99,79531.82,0.0,0.95427,4e-05,5.92276]
[1778210357442,34.99,79532.54,0.0,0.95429,4e-05,5.92057]
[1778210362477,34.99,79533.9,0.0,0.95434,4e-05,5.91547]
[1778210367512,34.99,79536.75,0.0,0.95445,4e-05,5.90369]
[1778210372547,35.0,79539.58,0.0,0.95459,4e-05,5.88851]
[1778210374561,35.0,79548.74,0.0,0.95499,4e-05,5.84758]
[1778210379596,35.0,79550.99,0.0,0.95507,4e-05,5.83913]
[1778210384631,35.01,79551.86,0.0,0.95509,4e-05,5.83691]
[1778210389666,35.01,79548.09,0.0,0.95491,4e-05,5.85559]
[1778210394701,35.01,79548.3,0.0,0.95491,4e-05,5.85618]
[1778210399736,35.02,79550.63,0.0,0.95499,4e-05,5.84719]
[1778210404771,35.02,79553.96,0.0,0.95513,4e-05,5.83375]
[1778210409806,35.02,79551.21,0.0,0.95499,4e-05,5.84727]
[1778210414842,35.02,79554.65,0.0,0.95513,4e-05,5.83333]
[1778210418870,35.03,79561.12,0.0,0.9554,4e-05,5.80589]
[1778210423907,35.03,79563.47,0.0,0.95548,4e-05,5.79682]
[1778210428940,35.04,79566.31,0.0,0.95559,4e-05,5.78602]
[1778210431961,35.03,79562.74,0.0,0.95547,4e-05,5.79781]
[1778210434982,35.03,79573.09,0.0,0.95592,4e-05,5.7509]
[1778210435989,35.03,79576.63,0.0,0.95607,4e-05,5.73499]
[1778210441024,35.04,79575.09,0.0,0.95599,4e-05,5.74413]
[1778210446060,35.04,79574.67,0.0,0.95595,4e-05,5.74815]
[1778210449091,35.04,79564.53,0.0,0.9555,4e-05,5.79476]
[1778210450088,35.04,79563.05,0.0,0.95543,4e-05,5.80118]
[1778210452243,35.04,79562.35,0.0,0.95541,4e-05,5.80409]
[1778210452312,35.04,79562.6,0.0,0.95542,4e-05,5.80273]
[1778210457137,35.04,79558.05,0.0,0.95523,4e-05,5.82201]
[1778210462172,35.04,79560.18,0.0,0.95532,4e-05,5.81281]
[1778210467207,35.04,79559.19,0.0,0.95528,4e-05,5.81662]
[1778210472246,35.04,79558.63,0.0,0.95524,4e-05,5.82075]
[1778210474925,35.04,79558.63,0.0,0.95524,4e-05,5.82075]
[1778210475027,35.05,79558.76,0.0,0.95524,4e-05,5.82112]
[1778210480302,35.05,79558.39,0.0,0.95522,4e-05,5.82326]
[1778210486344,35.04,79558.63,0.0,0.95524,4e-05,5.82077]
[1778210491379,35.04,79555.91,0.0,0.95515,4e-05,5.82941]
[1778210496418,35.05,79555.13,0.0,0.9551,4e-05,5.83451]
[1778210498432,35.05,79564.08,0.0,0.95549,4e-05,5.7949]
[1778210499439,35.05,79569.87,0.0,0.95573,4e-05,5.76935]
[1778210504475,35.05,79571.68,0.0,0.95581,4e-05,5.76117]
[1778210509510,35.05,79571.92,0.0,0.95583,4e-05,5.75942]
[1778210513341,35.05,79572.28,0.0,0.95583,4e-05,5.75909]
[1778210513538,35.05,79572.32,0.0,0.95583,4e-05,5.75934]
[1778210515552,35.05,79583.4,0.0,0.9563,4e-05,5.71084]
[1778210516559,35.05,79585.48,0.0,0.95638,4e-05,5.70212]
[1778210521594,35.06,79589.35,0.0,0.95652,4e-05,5.68763]
[1778210522601,35.06,79577.43,0.0,0.95601,4e-05,5.74114]
[1778210523608,35.06,79574.78,0.0,0.95589,4e-05,5.75342]
[1778210528643,35.06,79574.86,0.0,0.9559,4e-05,5.75243]
[1778210531664,35.06,79581.01,0.0,0.95617,4e-05,5.72467]
[1778210536699,35.06,79581.56,0.0,0.95618,4e-05,5.72354]
[1778210541735,35.07,79582.46,0.0,0.95619,4e-05,5.72192]
[1778210543749,35.07,79586.87,0.0,0.95638,4e-05,5.70275]
[1778210544756,35.07,79593.97,0.0,0.95668,4e-05,5.67183]
[1778210549791,35.08,79593.84,0.0,0.95664,4e-05,5.6752]
[1778210554826,35.08,79594.63,0.0,0.95667,4e-05,5.67106]
[1778210559861,35.09,79594.14,0.0,0.95663,4e-05,5.67605]
[1778210565903,35.09,79594.49,0.0,0.95661,4e-05,5.67783]
[1778210567917,35.1,79590.07,0.0,0.95641,4e-05,5.69849]
[1778210572952,35.1,79588.4,0.0,0.95634,4e-05,5.70621]
[1778210576980,35.1,79592.96,0.0,0.95652,4e-05,5.68694]
[1778210582017,35.1,79587.66,0.0,0.95629,4e-05,5.71094]
[1778210582967,35.1,79587.66,0.0,0.95629,4e-05,5.71094]
[1778210588059,35.1,79586.72,0.0,0.95626,4e-05,5.71475]
[1778210591080,35.1,79591.64,0.0,0.95647,4e-05,5.6928]
[1778210593094,35.1,79584.11,0.0,0.95614,4e-05,5.72618]
[1778210594101,35.1,79576.16,0.0,0.95579,4e-05,5.7626]
[1778210596115,35.1,79572.81,0.0,0.95565,4e-05,5.77726]
[1778210601150,35.1,79574.88,0.0,0.95575,4e-05,5.76723]
[1778210606185,35.1,79573.76,0.0,0.95571,4e-05,5.77136]
[1778210611220,35.1,79571.23,0.0,0.95562,4e-05,5.77981]
[1778210614241,35.1,79565.93,0.0,0.95539,4e-05,5.80289]
[1778210615166,35.1,79565.93,0.0,0.95539,4e-05,5.80289]
[1778210619276,35.09,79561.85,0.0,0.95523,4e-05,5.8199]
[1778210624311,35.09,79562.34,0.0,0.95525,4e-05,5.81748]
[1778210629346,35.1,79563.3,0.0,0.95528,4e-05,5.81408]
[1778210634383,35.09,79563.43,0.0,0.9553,4e-05,5.8122]
[1778210639418,35.09,79566.66,0.0,0.95546,4e-05,5.79649]
[1778210644453,35.09,79566.93,0.0,0.95548,4e-05,5.79404]
[1778210649488,35.09,79568.57,0.0,0.95556,4e-05,5.78551]
[1778210655530,35.08,79567.41,0.0,0.95553,4e-05,5.78919]
[1778210660565,35.08,79567.2,0.0,0.95553,4e-05,5.78888]
[1778210665600,35.08,79567.65,0.0,0.95556,4e-05,5.78556]
[1778210670636,35.07,79565.43,0.0,0.95548,4e-05,5.79423]
[1778210675671,35.07,79564.87,0.0,0.95549,4e-05,5.79186]
[1778210680706,35.07,79565.92,0.0,0.95555,4e-05,5.78582]
[1778210685741,35.07,79570.13,0.0,0.95574,4e-05,5.76572]
[1778210688762,35.06,79575.81,0.0,0.95599,4e-05,5.73969]
[1778210690776,35.06,79582.51,0.0,0.95628,4e-05,5.70955]
[1778210695811,35.06,79582.63,0.0,0.9563,4e-05,5.70841]
[1778210701853,35.06,79581.95,0.0,0.95627,4e-05,5.7108]
[1778210703867,35.06,79574.23,0.0,0.95594,4e-05,5.74495]
[1778210705881,35.06,79569.26,0.0,0.95573,4e-05,5.76683]
[1778210710919,35.06,79569.71,0.0,0.95576,4e-05,5.76391]
[1778210715954,35.06,79569.16,0.0,0.95574,4e-05,5.7655]
[1778210720989,35.05,79566.59,0.0,0.95564,4e-05,5.77606]
[1778210726026,35.05,79565.64,0.0,0.95561,4e-05,5.77931]
[1778210731061,35.05,79564.15,0.0,0.95558,4e-05,5.78139]
[1778210737105,35.05,79564.15,0.0,0.95559,4e-05,5.78003]
[1778210742140,35.04,79562.88,0.0,0.95555,4e-05,5.78456]
[1778210747176,35.04,79566.94,0.0,0.95574,4e-05,5.76515]
[1778210747723,35.04,79566.94,0.0,0.95574,4e-05,5.76515]
[1778210748183,35.04,79571.24,0.0,0.95592,4e-05,5.74569]
[1778210750197,35.04,79571.66,0.0,0.95595,4e-05,5.74344]
[1778210755233,35.04,79570.16,0.0,0.9559,4e-05,5.7477]
[1778210760267,35.03,79571.15,0.0,0.95596,4e-05,5.74231]
[1778210763288,35.03,79566.67,0.0,0.95577,4e-05,5.76184]
[1778210768323,35.03,79565.19,0.0,0.9557,4e-05,5.76922]
[1778210774365,35.04,79563.01,0.0,0.95558,4e-05,5.78109]
[1778210779400,35.04,79563.57,0.0,0.95562,4e-05,5.77747]
[1778210784435,35.03,79562.87,0.0,0.9556,4e-05,5.77953]
[1778210789470,35.03,79560.83,0.0,0.95552,4e-05,5.7876]
[1778210794505,35.03,79559.99,0.0,0.95552,4e-05,5.78677]
[1778210799540,35.03,79560.01,0.0,0.95553,4e-05,5.78559]
[1778210802561,35.03,79555.12,0.0,0.95532,4e-05,5.80689]
[1778210803568,35.02,79550.82,0.0,0.95514,4e-05,5.826]
[1778210809083,35.02,79549.07,0.0,0.95507,4e-05,5.83277]
[1778210813638,35.02,79551.78,0.0,0.9552,4e-05,5.81895]
[1778210814645,35.02,79551.79,0.0,0.95521,4e-05,5.81866]
[1778210819680,35.02,79551.34,0.0,0.9552,4e-05,5.81952]
[1778210823708,35.01,79546.68,0.0,0.955,4e-05,5.83963]
[1778210828743,35.01,79545.41,0.0,0.95496,4e-05,5.84403]
[1778210833778,35.01,79542.79,0.0,0.95486,4e-05,5.85444]
[1778210838813,35.0,79542.41,0.0,0.95486,4e-05,5.85458]
[1778210844855,35.01,79539.63,0.0,0.95473,4e-05,5.86801]
[1778210846869,35.01,79544.17,0.0,0.95492,4e-05,5.84787]
[1778210849890,35.01,79538.61,0.0,0.95467,4e-05,5.87323]
[1778210850897,35.01,79533.32,0.0,0.95444,4e-05,5.89688]
[1778210852911,35.01,79541.2,0.0,0.95483,4e-05,5.85681]
[1778210855932,35.0,79543.81,0.0,0.95495,4e-05,5.84406]
[1778210859960,35.0,79561.62,0.0,0.95574,4e-05,5.76275]
[1778210860968,35.0,79561.38,0.0,0.95573,4e-05,5.76366]
[1778210861975,35.0,79556.5,0.0,0.95552,4e-05,5.78539]
[1778210867010,35.0,79556.29,0.0,0.95552,4e-05,5.78538]
[1778210868905,35.0,79555.66,0.0,0.95549,4e-05,5.78802]
[1778210869024,35.0,79555.87,0.0,0.9555,4e-05,5.78689]
[1778210874062,35.0,79555.82,0.0,0.95551,4e-05,5.78621]
[1778210879097,34.99,79556.5,0.0,0.95555,4e-05,5.78227]
[1778210881111,34.99,79560.93,0.0,0.95574,4e-05,5.76206]
[1778210883125,34.99,79552.67,0.0,0.95539,4e-05,5.79885]
[1778210885139,34.99,79556.94,0.0,0.95558,4e-05,5.77926]
[1778210886146,34.99,79562.04,0.0,0.9558,4e-05,5.75623]
[1778210891181,34.99,79563.07,0.0,0.95585,4e-05,5.75104]
[1778210896216,34.99,79563.23,0.0,0.95586,4e-05,5.74978]
[1778210902258,34.99,79570.63,0.0,0.95619,4e-05,5.71609]
[1778210907293,34.99,79569.01,0.0,0.95612,4e-05,5.72297]
[1778210912328,34.99,79570.99,0.0,0.95624,4e-05,5.71028]
[1778210917363,34.99,79574.03,0.0,0.95637,4e-05,5.69646]
[1778210922398,34.98,79574.15,0.0,0.95638,4e-05,5.69574]
[1778210927433,34.98,79574.71,0.0,0.9564,4e-05,5.69299]
[1778210932468,34.98,79574.3,0.0,0.95639,4e-05,5.69458]
[1778210938510,34.98,79575.12,0.0,0.95642,4e-05,5.69064]
[1778210943545,34.98,79577.69,0.0,0.95654,4e-05,5.67899]
[1778210948580,34.98,79578.17,0.0,0.95656,4e-05,5.67667]
[1778210953615,34.98,79578.4,0.0,0.95657,4e-05,5.67546]
[1778210958650,34.98,79579.49,0.0,0.95662,4e-05,5.67044]
[1778210963685,34.98,79578.88,0.0,0.9566,4e-05,5.67293]
[1778210968722,34.98,79572.37,0.0,0.95632,4e-05,5.70159]
[1778210973756,34.98,79570.92,0.0,0.95629,4e-05,5.704]
[1778210979798,34.98,79570.83,0.0,0.95629,4e-05,5.7038]
[1778210984834,34.98,79572.71,0.0,0.95637,4e-05,5.69497]
[1778210990876,34.98,79572.62,0.0,0.95637,4e-05,5.69489]
[1778210995911,34.98,79571.67,0.0,0.95634,4e-05,5.69869]
[1778211001958,34.97,79574.38,0.0,0.95646,4e-05,5.6862]
[1778211004979,34.97,79579.24,0.0,0.95667,4e-05,5.66442]
[1778211010014,34.97,79576.53,0.0,0.95655,4e-05,5.67691]
[1778211015056,34.98,79577.25,0.0,0.95655,4e-05,5.6763]
[1778211020091,34.98,79577.8,0.0,0.95657,4e-05,5.67478]
[1778211025126,34.98,79577.41,0.0,0.95655,4e-05,5.6763]
[1778211030161,34.98,79581.22,0.0,0.95672,4e-05,5.6592]
[1778211035196,34.98,79579.27,0.0,0.95666,4e-05,5.6642]
[1778211040231,34.98,79580.37,0.0,0.95671,4e-05,5.65916]
[1778211045266,34.98,79582.71,0.0,0.95681,4e-05,5.64867]
[1778211050301,34.98,79584.98,0.0,0.95691,4e-05,5.63866]
[1778211055336,34.98,79584.81,0.0,0.9569,4e-05,5.63948]
[1778211060371,34.98,79584.95,0.0,0.9569,4e-05,5.63897]
[1778211062389,34.98,79592.09,0.0,0.95721,4e-05,5.60754]
[1778211063392,34.98,79600.62,0.0,0.95756,4e-05,5.57013]
[1778211064399,34.98,79602.25,0.0,0.95763,4e-05,5.56313]
[1778211069434,34.98,79603.01,0.0,0.95766,4e-05,5.56056]
[1778211074469,34.98,79606.3,0.0,0.95779,4e-05,5.54696]
[1778211076483,34.99,79596.39,0.0,0.95737,4e-05,5.59073]
[1778211078497,34.99,79591.71,0.0,0.95717,4e-05,5.61162]
[1778211079264,34.99,79591.71,0.0,0.95717,4e-05,5.61162]
[1778211079504,34.99,79591.29,0.0,0.95715,4e-05,5.61357]
[1778211084539,34.99,79588.43,0.0,0.95702,4e-05,5.62656]
[1778211089574,34.99,79591.56,0.0,0.95715,4e-05,5.61304]
[1778211094609,34.99,79592.24,0.0,0.9572,4e-05,5.60708]
[1778211099644,34.99,79588.82,0.0,0.95705,4e-05,5.62259]
[1778211104679,34.99,79588.51,0.0,0.95704,4e-05,5.62434]
[1778211108707,34.99,79582.95,0.0,0.9568,4e-05,5.64919]
[1778211113742,34.99,79581.93,0.0,0.95675,4e-05,5.65382]
[1778211118777,34.99,79580.48,0.0,0.95669,4e-05,5.6603]
[1778211123812,34.99,79584.69,0.0,0.95687,4e-05,5.64178]
[1778211124819,34.99,79591.18,0.0,0.95714,4e-05,5.61318]
[1778211127840,34.99,79598.08,0.0,0.95743,4e-05,5.58314]
[1778211132876,34.99,79599.33,0.0,0.95748,4e-05,5.57839]
[1778211138388,35.0,79598.33,0.0,0.95743,4e-05,5.58335]
[1778211142946,35.0,79612.15,0.0,0.95801,4e-05,5.52305]
[1778211143954,35.0,79614.09,0.0,0.95808,4e-05,5.51484]
[1778211145971,35.0,79606.05,0.0,0.95775,4e-05,5.54963]
[1778211151004,35.0,79608.93,0.0,0.95789,4e-05,5.53461]
[1778211154026,35.0,79613.35,0.0,0.95806,4e-05,5.51602]
[1778211159061,35.0,79612.61,0.0,0.95804,4e-05,5.51818]
[1778211161075,35.0,79607.6,0.0,0.95783,4e-05,5.54054]
[1778211166110,35.0,79605.5,0.0,0.95774,4e-05,5.55017]
[1778211171605,35.0,79601.84,0.0,0.95758,4e-05,5.56709]
[1778211171696,35.0,79601.36,0.0,0.95755,4e-05,5.56963]
[1778211177187,35.0,79602.54,0.0,0.95759,4e-05,5.56564]
[1778211180208,35.01,79594.76,0.0,0.95726,4e-05,5.60051]
[1778211182222,35.01,79590.14,0.0,0.95706,4e-05,5.62119]
[1778211187257,35.01,79589.67,0.0,0.95704,4e-05,5.62336]
[1778211191546,35.01,79591.38,0.0,0.95711,4e-05,5.61588]
[1778211193299,35.01,79596.74,0.0,0.95733,4e-05,5.59269]
[1778211194306,35.01,79601.47,0.0,0.95753,4e-05,5.57196]
[1778211197327,35.01,79609.56,0.0,0.95786,4e-05,5.53724]
[1778211202362,35.01,79608.97,0.0,0.95783,4e-05,5.54071]
[1778211207397,35.01,79608.06,0.0,0.95778,4e-05,5.5456]
[1778211212432,35.02,79610.06,0.0,0.95788,4e-05,5.53447]
[1778211216460,35.02,79614.41,0.0,0.95806,4e-05,5.51614]
[1778211220488,35.02,79619.76,0.0,0.95827,4e-05,5.49348]
[1778211225523,35.02,79620.29,0.0,0.9583,4e-05,5.49046]
[1778211230558,35.01,79618.51,0.0,0.95823,4e-05,5.49749]
[1778211235593,35.01,79616.6,0.0,0.95816,4e-05,5.50509]
[1778211239047,35.02,79619.22,0.0,0.95826,4e-05,5.49471]
[1778211239621,35.02,79618.56,0.0,0.95823,4e-05,5.49793]
[1778211244656,35.02,79619.9,0.0,0.95827,4e-05,5.49391]
[1778211249692,35.02,79617.59,0.0,0.95816,4e-05,5.50574]
[1778211254727,35.03,79616.37,0.0,0.95809,4e-05,5.51278]
[1778211260769,35.03,79617.7,0.0,0.95815,4e-05,5.50665]
[1778211265804,35.03,79619.68,0.0,0.95823,4e-05,5.49782]
[1778211270839,35.03,79617.86,0.0,0.95816,4e-05,5.50515]
[1778211273860,35.03,79613.92,0.0,0.95801,4e-05,5.51986]
[1778211278895,35.03,79614.59,0.0,0.95803,4e-05,5.51854]
[1778211283930,35.03,79614.81,0.0,0.95802,4e-05,5.51919]
[1778211286951,35.04,79620.03,0.0,0.95823,4e-05,5.49672]
[1778211291986,35.03,79616.83,0.0,0.95811,4e-05,5.50926]
[1778211297021,35.04,79620.57,0.0,0.95825,4e-05,5.4948]
[1778211303063,35.03,79620.09,0.0,0.95824,4e-05,5.49597]
[1778211308098,35.04,79617.75,0.0,0.95813,4e-05,5.50718]
[1778211313133,35.04,79617.79,0.0,0.95812,4e-05,5.50881]
[1778211318180,35.04,79617.88,0.0,0.95811,4e-05,5.51019]
[1778211323215,35.05,79614.58,0.0,0.95795,4e-05,5.5262]
[1778211328250,35.05,79613.97,0.0,0.95791,4e-05,5.53044]
[1778211333285,35.05,79614.34,0.0,0.95794,4e-05,5.52696]
[1778211336306,35.06,79608.73,0.0,0.95769,4e-05,5.55239]
[1778211341341,35.06,79606.33,0.0,0.95759,4e-05,5.56348]
[1778211347383,35.06,79609.56,0.0,0.95771,4e-05,5.55105]
[1778211352419,35.06,79610.27,0.0,0.95773,4e-05,5.54928]
[1778211357455,35.07,79613.76,0.0,0.95786,4e-05,5.53475]
[1778211363497,35.07,79612.98,0.0,0.95783,4e-05,5.53833]
[1778211368532,35.06,79613.41,0.0,0.95787,4e-05,5.53396]
[1778211374574,35.05,79620.5,0.0,0.95819,4e-05,5.50025]
[1778211376588,35.05,79625.14,0.0,0.95839,4e-05,5.47928]
[1778211380616,35.05,79619.26,0.0,0.95816,4e-05,5.5039]
[1778211385651,35.05,79619.46,0.0,0.95815,4e-05,5.50474]
[1778211391693,35.05,79624.69,0.0,0.95839,4e-05,5.47838]
[1778211396729,35.05,79620.91,0.0,0.95825,4e-05,5.49353]
[1778211401766,35.06,79619.39,0.0,0.95817,4e-05,5.50188]
[1778211404785,35.06,79615.35,0.0,0.95799,4e-05,5.52047]
[1778211409820,35.06,79614.29,0.0,0.95793,4e-05,5.52663]
[1778211415862,35.06,79612.93,0.0,0.95786,4e-05,5.53427]
[1778211420899,35.07,79610.94,0.0,0.95776,4e-05,5.54429]
[1778211426940,35.07,79610.45,0.0,0.95773,4e-05,5.54819]
[1778211431975,35.07,79610.45,0.0,0.95772,4e-05,5.54944]
[1778211440031,35.08,79610.86,0.0,0.95772,4e-05,5.54944]
[1778211445066,35.08,79610.91,0.0,0.9577,4e-05,5.55095]
[1778211453122,35.09,79610.53,0.0,0.95769,4e-05,5.55111]
[1778211455405,35.09,79610.08,0.0,0.95767,4e-05,5.55331]
[1778211455409,35.09,79609.36,0.0,0.95764,4e-05,5.5567]
[1778211461178,35.09,79613.23,0.0,0.95779,4e-05,5.54121]
[1778211466215,35.09,79613.61,0.0,0.95779,4e-05,5.54074]
[1778211471250,35.09,79610.51,0.0,0.95765,4e-05,5.55513]
[1778211479306,35.09,79610.37,0.0,0.95766,4e-05,5.55493]
[1778211480535,35.09,79610.37,0.0,0.95766,4e-05,5.55493]
[1778211480626,35.09,79610.37,0.0,0.95766,4e-05,5.55439]
[1778211486357,35.08,79609.75,0.0,0.95767,4e-05,5.55379]
[1778211491392,35.09,79612.06,0.0,0.95776,4e-05,5.54424]
[1778211497434,35.08,79611.79,0.0,0.95776,4e-05,5.54385]
[1778211502469,35.08,79612.36,0.0,0.95778,4e-05,5.54189]
[1778211508511,35.08,79609.87,0.0,0.95767,4e-05,5.55339]
[1778211516568,35.08,79610.2,0.0,0.95774,4e-05,5.54555]
[1778211521603,35.08,79610.2,0.0,0.95772,4e-05,5.54665]
[1778211526638,35.08,79610.86,0.0,0.95774,4e-05,5.54481]
[1778211532680,35.08,79612.96,0.0,0.95783,4e-05,5.53617]
[1778211537716,35.08,79613.6,0.0,0.95788,4e-05,5.53053]
[1778211542751,35.07,79612.31,0.0,0.95784,4e-05,5.53405]
[1778211547797,35.07,79602.73,0.0,0.95746,4e-05,5.5744]
[1778211548804,35.07,79599.58,0.0,0.95732,4e-05,5.58834]
[1778211549483,35.07,79599.58,0.0,0.95732,4e-05,5.58834]
[1778211552837,35.07,79606.62,0.0,0.95762,4e-05,5.55756]
[1778211555858,35.07,79608.81,0.0,0.95771,4e-05,5.54824]
[1778211561145,35.07,79605.55,0.0,0.95757,4e-05,5.56321]
[1778211570966,35.08,79605.86,0.0,0.95756,4e-05,5.56373]
[1778211576001,35.08,79604.13,0.0,0.9575,4e-05,5.56873]
[1778211581037,35.08,79605.33,0.0,0.95755,4e-05,5.56368]
[1778211582044,35.08,79610.87,0.0,0.95778,4e-05,5.53954]
[1778211585065,35.08,79614.53,0.0,0.95794,4e-05,5.52271]
[1778211590100,35.08,79614.51,0.0,0.95793,4e-05,5.52413]
[1778211595135,35.08,79614.84,0.0,0.95793,4e-05,5.52431]
[1778211600170,35.08,79615.27,0.0,0.95795,4e-05,5.52224]
[1778211605207,35.08,79613.17,0.0,0.95787,4e-05,5.53036]
[1778211610242,35.08,79614.31,0.0,0.95791,4e-05,5.52649]
[1778211615277,35.09,79613.95,0.0,0.95788,4e-05,5.52909]
[1778211622327,35.09,79613.51,0.0,0.95785,4e-05,5.53245]
[1778211626355,35.09,79618.67,0.0,0.95806,4e-05,5.51086]
[1778211631390,35.09,79620.56,0.0,0.95815,4e-05,5.50059]
[1778211636425,35.1,79621.64,0.0,0.95818,4e-05,5.49757]
[1778211641460,35.1,79622.92,0.0,0.95821,4e-05,5.49375]
[1778211646495,35.1,79623.41,0.0,0.95822,4e-05,5.49338]
[1778211651530,35.11,79623.86,0.0,0.95823,4e-05,5.49243]
[1778211656565,35.11,79621.24,0.0,0.95813,4e-05,5.50306]
[1778211658580,35.11,79617.11,0.0,0.95795,4e-05,5.52158]
[1778211663618,35.11,79617.34,0.0,0.95794,4e-05,5.52217]
[1778211666635,35.11,79610.57,0.0,0.95765,4e-05,5.55261]
[1778211668649,35.11,79607.27,0.0,0.95751,4e-05,5.56753]
[1778211673684,35.12,79608.49,0.0,0.95755,4e-05,5.56336]
[1778211678719,35.12,79606.54,0.0,0.95746,4e-05,5.57309]
[1778211683754,35.12,79606.83,0.0,0.95746,4e-05,5.57293]
[1778211687803,35.12,79610.37,0.0,0.9576,4e-05,5.55814]
[1778211687904,35.12,79612.01,0.0,0.95767,4e-05,5.55123]
[1778211693824,35.13,79614.44,0.0,0.95778,4e-05,5.53879]
[1778211698859,35.13,79616.41,0.0,0.95785,4e-05,5.5315]
[1778211701880,35.13,79611.07,0.0,0.95762,4e-05,5.55539]
[1778211706915,35.13,79606.48,0.0,0.95742,4e-05,5.5765]
[1778211711950,35.13,79608.02,0.0,0.95747,4e-05,5.57083]
[1778211715978,35.14,79614.01,0.0,0.95771,4e-05,5.54558]
[1778211721015,35.14,79614.31,0.0,0.95772,4e-05,5.5453]
[1778211726050,35.14,79611.97,0.0,0.95761,4e-05,5.5564]
[1778211731086,35.13,79614.21,0.0,0.95773,4e-05,5.54394]
[1778211737128,35.13,79614.64,0.0,0.95778,4e-05,5.53894]
[1778211742163,35.13,79615.41,0.0,0.9578,4e-05,5.53588]
[1778211747198,35.13,79615.28,0.0,0.95779,4e-05,5.53765]
[1778211752234,35.13,79617.82,0.0,0.95791,4e-05,5.52431]
[1778211757269,35.14,79620.9,0.0,0.95802,4e-05,5.51265]
[1778211762304,35.14,79618.81,0.0,0.95792,4e-05,5.52317]
[1778211767339,35.14,79620.59,0.0,0.95798,4e-05,5.51677]
[1778211772374,35.14,79621.3,0.0,0.958,4e-05,5.51432]
[1778211777409,35.15,79621.55,0.0,0.95801,4e-05,5.51387]
[1778211783456,35.15,79621.17,0.0,0.95799,4e-05,5.51624]
[1778211788486,35.15,79620.96,0.0,0.95795,4e-05,5.51944]
[1778211794528,35.15,79621.46,0.0,0.95797,4e-05,5.51796]
[1778211799712,35.16,79621.28,0.0,0.95796,4e-05,5.51921]
[1778211799813,35.16,79620.57,0.0,0.95793,4e-05,5.52241]
[1778211805605,35.16,79621.05,0.0,0.95794,4e-05,5.52101]
[1778211812654,35.16,79620.64,0.0,0.95794,4e-05,5.52013]
[1778211817689,35.16,79624.47,0.0,0.95809,4e-05,5.50413]
[1778211822724,35.16,79624.26,0.0,0.95808,4e-05,5.50576]
[1778211827759,35.16,79624.0,0.0,0.95806,4e-05,5.50761]
[1778211833802,35.17,79624.05,0.0,0.95805,4e-05,5.50826]
[1778211839844,35.17,79624.05,0.0,0.95805,4e-05,5.50914]
[1778211844879,35.17,79624.72,0.0,0.95807,4e-05,5.507]
[1778211849914,35.17,79625.7,0.0,0.9581,4e-05,5.50353]
[1778211853942,35.17,79632.06,0.0,0.95837,4e-05,5.4748]
[1778211858980,35.16,79631.43,0.0,0.95837,4e-05,5.47528]
[1778211864015,35.16,79631.89,0.0,0.95841,4e-05,5.47104]
[1778211869050,35.15,79631.4,0.0,0.95841,4e-05,5.47089]
[1778211874085,35.15,79631.32,0.0,0.95845,4e-05,5.46555]
[1778211879120,35.14,79631.43,0.0,0.95848,4e-05,5.46287]
[1778211884155,35.14,79631.68,0.0,0.95851,4e-05,5.45959]
[1778211889191,35.13,79629.46,0.0,0.95844,4e-05,5.46696]
[1778211894225,35.13,79629.53,0.0,0.95846,4e-05,5.46443]
[1778211899260,35.12,79630.95,0.0,0.95854,4e-05,5.45614]
[1778211904295,35.12,79630.4,0.0,0.95854,4e-05,5.45638]
[1778211910337,35.11,79631.05,0.0,0.95859,4e-05,5.45103]
[1778211915372,35.11,79633.04,0.0,0.95869,4e-05,5.44038]
[1778211920407,35.11,79632.78,0.0,0.9587,4e-05,5.43949]
[1778211923025,35.1,79632.87,0.0,0.95871,4e-05,5.4383]
[1778211928480,35.1,79630.62,0.0,0.95864,4e-05,5.44522]
[1778211931501,35.09,79627.38,0.0,0.95854,4e-05,5.45449]
[1778211936536,35.09,79620.64,0.0,0.95827,4e-05,5.48304]
[1778211941571,35.09,79619.8,0.0,0.95825,4e-05,5.48513]
[1778211946606,35.09,79618.95,0.0,0.95824,4e-05,5.48654]
[1778211958690,35.09,79618.66,0.0,0.95821,4e-05,5.48918]
[1778211961711,35.09,79626.73,0.0,0.95854,4e-05,5.45498]
[1778211963725,35.09,79628.51,0.0,0.95861,4e-05,5.4479]
[1778211966749,35.09,79639.72,0.0,0.95906,4e-05,5.40061]
[1778211967756,35.09,79639.95,0.0,0.95906,4e-05,5.40001]
[1778211972791,35.09,79641.38,0.0,0.95913,4e-05,5.39318]
[1778211974805,35.09,79646.34,0.0,0.95933,4e-05,5.37143]
[1778211975812,35.09,79650.46,0.0,0.9595,4e-05,5.35362]
[1778211980847,35.09,79648.57,0.0,0.95944,4e-05,5.36069]
[1778211982570,35.09,79648.57,0.0,0.95944,4e-05,5.36069]
[1778211981854,35.09,79644.31,0.0,0.95926,4e-05,5.37867]
[1778211984875,35.09,79634.82,0.0,0.95889,4e-05,5.41862]
[1778211987899,35.08,79633.41,0.0,0.95884,4e-05,5.42377]
[1778211992934,35.08,79635.09,0.0,0.95894,4e-05,5.41236]
[1778211997969,35.08,79638.36,0.0,0.95908,4e-05,5.39685]
[1778212003004,35.08,79639.41,0.0,0.95914,4e-05,5.39096]
[1778212008039,35.07,79638.97,0.0,0.95913,4e-05,5.39145]
[1778212013074,35.08,79638.82,0.0,0.95912,4e-05,5.39304]
[1778212015088,35.08,79632.73,0.0,0.95887,4e-05,5.41937]
[1778212020129,35.08,79631.21,0.0,0.95879,4e-05,5.42819]
[1778212025164,35.09,79628.37,0.0,0.95865,4e-05,5.44251]
[1778212030199,35.09,79628.3,0.0,0.95863,4e-05,5.44483]
[1778212035235,35.09,79632.19,0.0,0.95878,4e-05,5.42918]
[1778212040270,35.09,79629.2,0.0,0.95864,4e-05,5.44319]
[1778212045305,35.1,79629.33,0.0,0.95864,4e-05,5.44369]
[1778212050341,35.1,79629.98,0.0,0.95866,4e-05,5.44197]
[1778212055375,35.1,79629.46,0.0,0.95865,4e-05,5.44188]
[1778212061417,35.1,79629.02,0.0,0.95862,4e-05,5.4451]
[1778212062424,35.11,79623.81,0.0,0.9584,4e-05,5.4678]
[1778212067459,35.11,79623.08,0.0,0.95836,4e-05,5.47187]
[1778212072494,35.11,79623.01,0.0,0.95835,4e-05,5.473]
[1778212077529,35.11,79622.74,0.0,0.95833,4e-05,5.47495]
[1778212082566,35.11,79623.73,0.0,0.95837,4e-05,5.47144]
[1778212087601,35.11,79624.22,0.0,0.95838,4e-05,5.47029]
[1778212092638,35.12,79624.42,0.0,0.95838,4e-05,5.47024]
[1778212097673,35.12,79624.8,0.0,0.95839,4e-05,5.46941]
[1778212102708,35.12,79613.19,0.0,0.9579,4e-05,5.52054]
[1778212103715,35.12,79611.02,0.0,0.95781,4e-05,5.53006]
[1778212108750,35.12,79607.91,0.0,0.95767,4e-05,5.54459]
[1778212113787,35.12,79605.5,0.0,0.95758,4e-05,5.55283]
[1778212118821,35.13,79603.54,0.0,0.95749,4e-05,5.56252]
[1778212119828,35.13,79595.39,0.0,0.95714,4e-05,5.59842]
[1778212121842,35.13,79583.68,0.0,0.95664,4e-05,5.65027]
[1778212122849,35.13,79581.97,0.0,0.95657,4e-05,5.65789]
[1778212128030,35.13,79583.37,0.0,0.95663,4e-05,5.65191]
[1778212128131,35.13,79582.87,0.0,0.9566,4e-05,5.65417]
[1778212133926,35.13,79583.26,0.0,0.95662,4e-05,5.65272]
[1778212136947,35.13,79590.04,0.0,0.95691,4e-05,5.623]
[1778212142989,35.13,79592.79,0.0,0.95702,4e-05,5.61155]
[1778212148024,35.13,79592.96,0.0,0.95702,4e-05,5.61132]
[1778212152052,35.13,79599.16,0.0,0.95728,4e-05,5.58452]
[1778212154504,35.13,79601.15,0.0,0.95736,4e-05,5.57595]
[1778212160108,35.14,79600.23,0.0,0.95731,4e-05,5.581]
[1778212165143,35.14,79597.02,0.0,0.95717,4e-05,5.59563]
[1778212170180,35.14,79598.53,0.0,0.95723,4e-05,5.5895]
[1778212175215,35.14,79598.11,0.0,0.95723,4e-05,5.58839]
[1778212180250,35.14,79597.7,0.0,0.95721,4e-05,5.59067]
[1778212183271,35.14,79592.72,0.0,0.957,4e-05,5.61278]
[1778212186294,35.14,79588.08,0.0,0.9568,4e-05,5.6333]
[1778212190322,35.14,79583.83,0.0,0.95662,4e-05,5.65208]
[1778212195357,35.14,79583.58,0.0,0.95661,4e-05,5.65311]
[1778212200392,35.14,79584.13,0.0,0.95663,4e-05,5.65065]
[1778212205427,35.14,79585.66,0.0,0.95669,4e-05,5.644]
[1778212210462,35.14,79583.85,0.0,0.95662,4e-05,5.65205]
[1778212216504,35.14,79584.31,0.0,0.95664,4e-05,5.65014]
[1778212221539,35.14,79584.08,0.0,0.95662,4e-05,5.65128]
[1778212230602,35.14,79585.03,0.0,0.95666,4e-05,5.64735]
[1778212235638,35.14,79593.45,0.0,0.95704,4e-05,5.60701]
[1778212238659,35.14,79600.07,0.0,0.95732,4e-05,5.57812]
[1778212243694,35.14,79601.19,0.0,0.95736,4e-05,5.57379]
[1778212244277,35.14,79601.19,0.0,0.95736,4e-05,5.57379]
[1778212249736,35.15,79600.11,0.0,0.95731,4e-05,5.57934]
[1778212254773,35.15,79597.31,0.0,0.95719,4e-05,5.59216]
[1778212259808,35.15,79597.72,0.0,0.9572,4e-05,5.59085]
[1778212264843,35.15,79598.18,0.0,0.95721,4e-05,5.58939]
[1778212269878,35.15,79598.98,0.0,0.95724,4e-05,5.58636]
[1778212270885,35.15,79590.79,0.0,0.95689,4e-05,5.6224]
[1778212272905,35.15,79581.21,0.0,0.95649,4e-05,5.66469]
[1778212274919,35.15,79580.04,0.0,0.95644,4e-05,5.66977]
[1778212279954,35.15,79579.11,0.0,0.9564,4e-05,5.67369]
[1778212284999,35.15,79579.76,0.0,0.95643,4e-05,5.67068]
[1778212290034,35.15,79577.78,0.0,0.95634,4e-05,5.67933]
[1778212293056,35.15,79584.38,0.0,0.95665,4e-05,5.64656]
[1778212295069,35.15,79590.12,0.0,0.9569,4e-05,5.62135]
[1778212300104,35.15,79590.41,0.0,0.9569,4e-05,5.62041]
[1778212305139,35.15,79596.72,0.0,0.95717,4e-05,5.59306]
[1778212310174,35.15,79597.98,0.0,0.95722,4e-05,5.58779]
[1778212315209,35.15,79599.19,0.0,0.95727,4e-05,5.58279]
[1778212321252,35.15,79598.53,0.0,0.95723,4e-05,5.58653]
[1778212326287,35.16,79593.25,0.0,0.957,4e-05,5.61023]
[1778212327294,35.16,79588.28,0.0,0.95679,4e-05,5.6322]
[1778212332329,35.16,79590.04,0.0,0.95686,4e-05,5.62487]
[1778212337364,35.16,79588.63,0.0,0.9568,4e-05,5.63152]
[1778212342399,35.16,79590.51,0.0,0.95687,4e-05,5.62363]
[1778212347434,35.16,79591.02,0.0,0.95689,4e-05,5.62176]
[1778212350456,35.16,79596.85,0.0,0.95713,4e-05,5.59712]
[1778212353476,35.16,79599.73,0.0,0.95729,4e-05,5.57982]
[1778212358511,35.16,79596.38,0.0,0.95714,4e-05,5.59518]
[1778212361533,35.16,79592.34,0.0,0.95697,4e-05,5.61324]
[1778212366568,35.16,79592.03,0.0,0.95695,4e-05,5.61496]
[1778212371604,35.16,79595.2,0.0,0.95708,4e-05,5.60139]
[1778212376639,35.16,79595.03,0.0,0.95707,4e-05,5.60256]
[1778212381674,35.16,79597.42,0.0,0.95717,4e-05,5.59252]
[1778212386709,35.17,79597.62,0.0,0.95717,4e-05,5.59211]
[1778212391744,35.17,79597.0,0.0,0.95714,4e-05,5.59525]
[1778212400807,35.17,79597.17,0.0,0.95714,4e-05,5.59521]
[1778212411884,35.17,79596.51,0.0,0.95713,4e-05,5.59541]
[1778212416919,35.17,79597.48,0.0,0.95717,4e-05,5.59152]
[1778212421954,35.17,79596.71,0.0,0.95713,4e-05,5.59531]
[1778212426989,35.17,79593.18,0.0,0.95698,4e-05,5.61113]
[1778212432024,35.17,79590.93,0.0,0.95688,4e-05,5.62117]
[1778212433683,35.17,79591.47,0.0,0.9569,4e-05,5.61881]
[1778212440080,35.17,79588.17,0.0,0.95676,4e-05,5.63345]
[1778212445115,35.17,79589.2,0.0,0.95681,4e-05,5.62894]
[1778212446122,35.17,79584.61,0.0,0.95661,4e-05,5.64917]
[1778212451157,35.17,79583.31,0.0,0.95656,4e-05,5.65477]
[1778212456192,35.17,79579.52,0.0,0.9564,4e-05,5.67127]
[1778212461227,35.17,79578.57,0.0,0.95636,4e-05,5.67525]
[1778212466263,35.17,79577.09,0.0,0.9563,4e-05,5.68156]
[1778212471299,35.17,79578.33,0.0,0.95638,4e-05,5.67234]
[1778212476334,35.17,79578.45,0.0,0.95638,4e-05,5.67165]
[1778212480362,35.17,79587.63,0.0,0.95678,4e-05,5.63105]
[1778212481369,35.17,79590.32,0.0,0.95689,4e-05,5.61927]
[1778212486404,35.17,79589.36,0.0,0.95685,4e-05,5.62383]
[1778212491439,35.17,79589.92,0.0,0.95687,4e-05,5.62169]
[1778212497481,35.17,79590.03,0.0,0.95687,4e-05,5.62162]
[1778212502516,35.17,79590.79,0.0,0.9569,4e-05,5.61859]
[1778212507551,35.17,79587.06,0.0,0.95674,4e-05,5.63527]
[1778212513593,35.17,79586.72,0.0,0.95672,4e-05,5.63703]
[1778212515607,35.17,79580.23,0.0,0.95644,4e-05,5.66574]
[1778212517621,35.17,79571.23,0.0,0.95605,4e-05,5.70559]
[1778212519635,35.17,79568.97,0.0,0.95596,4e-05,5.71549]
[1778212524670,35.17,79569.49,0.0,0.95599,4e-05,5.71278]
[1778212529705,35.17,79570.25,0.0,0.95602,4e-05,5.70903]
[1778212533923,35.17,79570.56,0.0,0.95606,4e-05,5.7039]
[1778212540782,35.17,79573.41,0.0,0.95619,4e-05,5.69076]
[1778212546824,35.17,79572.64,0.0,0.95616,4e-05,5.69384]
[1778212551859,35.17,79571.83,0.0,0.95613,4e-05,5.69709]
[1778212559915,35.17,79571.65,0.0,0.95613,4e-05,5.69734]
[1778212564950,35.17,79571.42,0.0,0.95612,4e-05,5.69799]
[1778212570992,35.17,79571.48,0.0,0.95613,4e-05,5.69724]
[1778212577037,35.16,79571.33,0.0,0.95612,4e-05,5.69742]
[1778212582072,35.16,79571.08,0.0,0.95612,4e-05,5.69811]
[1778212594157,35.16,79571.35,0.0,0.95616,4e-05,5.69229]
[1778212601206,35.16,79568.55,0.0,0.95605,4e-05,5.70408]
[1778212606241,35.16,79565.29,0.0,0.95591,4e-05,5.71807]
[1778212611276,35.16,79562.98,0.0,0.95582,4e-05,5.72776]
[1778212617318,35.16,79560.3,0.0,0.95571,4e-05,5.73895]
[1778212622353,35.15,79558.63,0.0,0.95565,4e-05,5.74568]
[1778212628395,35.15,79557.75,0.0,0.95562,4e-05,5.74876]
[1778212635444,35.15,79556.96,0.0,0.95559,4e-05,5.75135]
[1778212637480,35.15,79556.57,0.0,0.95557,4e-05,5.75295]
[1778212637485,35.15,79556.57,0.0,0.95557,4e-05,5.75295]
[1778212637503,35.15,79550.47,0.0,0.95531,4e-05,5.78011]
[1778212641486,35.15,79555.67,0.0,0.95554,4e-05,5.75606]
[1778212643500,35.15,79558.78,0.0,0.95568,4e-05,5.74189]
[1778212645514,35.15,79554.26,0.0,0.95549,4e-05,5.76183]
[1778212653801,35.15,79554.84,0.0,0.95552,4e-05,5.75867]
[1778212660620,35.14,79555.37,0.0,0.95558,4e-05,5.75141]
[1778212664648,35.14,79559.9,0.0,0.95578,4e-05,5.73073]
[1778212667669,35.14,79564.07,0.0,0.95596,4e-05,5.71196]
[1778212673716,35.14,79565.61,0.0,0.95603,4e-05,5.70487]
[1778212677744,35.14,79571.17,0.0,0.95627,4e-05,5.68007]
[1778212683786,35.14,79573.84,0.0,0.95639,4e-05,5.66822]
[1778212688821,35.14,79576.59,0.0,0.9565,4e-05,5.65608]
[1778212693856,35.14,79573.32,0.0,0.95636,4e-05,5.67057]
[1778212698892,35.14,79571.64,0.0,0.95629,4e-05,5.67778]
[1778212706948,35.14,79570.95,0.0,0.95627,4e-05,5.68042]
[1778212710976,35.14,79574.98,0.0,0.95644,4e-05,5.66235]
[1778212716011,35.14,79572.63,0.0,0.95637,4e-05,5.66902]
[1778212729102,35.14,79572.83,0.0,0.95638,4e-05,5.66751]
[1778212732123,35.14,79567.66,0.0,0.95616,4e-05,5.69027]
[1778212738167,35.14,79566.76,0.0,0.95613,4e-05,5.69371]
[1778212742196,35.14,79561.82,0.0,0.95592,4e-05,5.7153]
[1778212747231,35.13,79566.17,0.0,0.95611,4e-05,5.69536]
[1778212752266,35.13,79566.88,0.0,0.95615,4e-05,5.69178]
[1778212757301,35.13,79565.18,0.0,0.95608,4e-05,5.69892]
[1778212762336,35.13,79564.48,0.0,0.95605,4e-05,5.70157]
[1778212767371,35.13,79564.18,0.0,0.95605,4e-05,5.70247]
[1778212772408,35.13,79564.04,0.0,0.95607,4e-05,5.69914]
[1778212777441,35.13,79562.81,0.0,0.95602,4e-05,5.70424]
[1778212782476,35.13,79566.25,0.0,0.95617,4e-05,5.6886]
[1778212787511,35.13,79566.86,0.0,0.9562,4e-05,5.68565]
[1778212792547,35.13,79567.13,0.0,0.95621,4e-05,5.68422]
[1778212797582,35.13,79566.25,0.0,0.95618,4e-05,5.68786]
[1778212802617,35.13,79565.94,0.0,0.95617,4e-05,5.68896]
[1778212807652,35.13,79563.93,0.0,0.95608,4e-05,5.69759]
[1778212811680,35.12,79568.1,0.0,0.95626,4e-05,5.67881]
[1778212816716,35.12,79568.58,0.0,0.95629,4e-05,5.67652]
[1778212818927,35.12,79568.31,0.0,0.95628,4e-05,5.67768]
[1778212818954,35.12,79564.63,0.0,0.95612,4e-05,5.69398]
[1778212823765,35.12,79569.65,0.0,0.95634,4e-05,5.67139]
[1778212828800,35.12,79568.6,0.0,0.95629,4e-05,5.67591]
[1778212833835,35.12,79572.39,0.0,0.95648,4e-05,5.65549]
[1778212838871,35.12,79572.28,0.0,0.95648,4e-05,5.65594]
[1778212843906,35.12,79573.98,0.0,0.95655,4e-05,5.64835]
[1778212848941,35.12,79574.09,0.0,0.95656,4e-05,5.6478]
[1778212861029,35.12,79576.0,0.0,0.95664,4e-05,5.63908]
[1778212866064,35.12,79578.56,0.0,0.95675,4e-05,5.62777]
[1778212871099,35.12,79576.38,0.0,0.95666,4e-05,5.63739]
[1778212876134,35.12,79576.78,0.0,0.95668,4e-05,5.6355]
[1778212882176,35.12,79577.7,0.0,0.95672,4e-05,5.6313]
[1778212883184,35.12,79585.66,0.0,0.95705,4e-05,5.59623]
[1778212884190,35.12,79589.7,0.0,0.95723,4e-05,5.57854]
[1778212889225,35.12,79589.55,0.0,0.95722,4e-05,5.57955]
[1778212892246,35.12,79595.54,0.0,0.95749,4e-05,5.55012]
[1778212897281,35.12,79594.51,0.0,0.95744,4e-05,5.55526]
[1778212902316,35.13,79593.27,0.0,0.95738,4e-05,5.56125]
[1778212911379,35.13,79593.93,0.0,0.9574,4e-05,5.55944]
[1778212916414,35.13,79595.47,0.0,0.95746,4e-05,5.55334]
[1778212921449,35.13,79594.99,0.0,0.95743,4e-05,5.5561]
[1778212925477,35.13,79600.1,0.0,0.95764,4e-05,5.53428]
[1778212930512,35.13,79597.56,0.0,0.95753,4e-05,5.54628]
[1778212932526,35.13,79607.84,0.0,0.95795,4e-05,5.50183]
[1778212933533,35.13,79608.57,0.0,0.95798,4e-05,5.49889]
[1778212938568,35.14,79606.64,0.0,0.95789,4e-05,5.509]
[1778212944054,35.14,79605.08,0.0,0.95781,4e-05,5.51671]
[1778212949645,35.14,79601.03,0.0,0.95763,4e-05,5.53591]
[1778212955687,35.15,79597.83,0.0,0.95751,4e-05,5.54761]
[1778212960722,35.15,79598.02,0.0,0.95751,4e-05,5.54771]
[1778212963743,35.15,79602.19,0.0,0.95768,4e-05,5.53009]
[1778212969785,35.15,79607.45,0.0,0.95788,4e-05,5.50862]
[1778212974820,35.16,79605.03,0.0,0.95777,4e-05,5.52049]
[1778212979855,35.16,79605.46,0.0,0.95777,4e-05,5.51987]
[1778212984890,35.16,79604.21,0.0,0.95771,4e-05,5.52663]
[1778212987911,35.16,79600.06,0.0,0.95753,4e-05,5.5455]
[1778212991939,35.16,79595.65,0.0,0.95733,4e-05,5.56565]
[1778212996975,35.17,79593.03,0.0,0.95722,4e-05,5.578]
[1778212999693,35.17,79595.29,0.0,0.95731,4e-05,5.56845]
[1778212999996,35.17,79595.25,0.0,0.9573,4e-05,5.56881]
[1778213003017,35.17,79601.67,0.0,0.95757,4e-05,5.54132]
[1778213009059,35.17,79604.57,0.0,0.95768,4e-05,5.52997]
[1778213014094,35.17,79603.79,0.0,0.95766,4e-05,5.53096]
[1778213018122,35.18,79608.07,0.0,0.95783,4e-05,5.51323]
[1778213023157,35.18,79610.64,0.0,0.95793,4e-05,5.50336]
[1778213028193,35.18,79614.05,0.0,0.95805,4e-05,5.48997]
[1778213031214,35.18,79620.78,0.0,0.95832,4e-05,5.46178]
[1778213036249,35.19,79624.44,0.0,0.95846,4e-05,5.44773]
[1778213041284,35.19,79622.91,0.0,0.95838,4e-05,5.45615]
[1778213043298,35.19,79616.98,0.0,0.95813,4e-05,5.48246]
[1778213049340,35.2,79619.14,0.0,0.9582,4e-05,5.47498]
[1778213055382,35.2,79619.17,0.0,0.95818,4e-05,5.47674]
[1778213061424,35.21,79617.52,0.0,0.9581,4e-05,5.48573]
[1778213067466,35.21,79617.95,0.0,0.9581,4e-05,5.48571]
[1778213072502,35.21,79612.75,0.0,0.95789,4e-05,5.50631]
[1778213077537,35.22,79611.47,0.0,0.95782,4e-05,5.51327]
[1778213082575,35.22,79612.93,0.0,0.95787,4e-05,5.5083]
[1778213087610,35.23,79612.69,0.0,0.95783,4e-05,5.51243]
[1778213092645,35.24,79610.26,0.0,0.95768,4e-05,5.52796]
[1778213097681,35.25,79611.92,0.0,0.95771,4e-05,5.52484]
[1778213102715,35.25,79614.89,0.0,0.9578,4e-05,5.51607]
[1778213107750,35.26,79613.44,0.0,0.9577,4e-05,5.52646]
[1778213112785,35.27,79617.18,0.0,0.95782,4e-05,5.51418]
[1778213117820,35.28,79614.71,0.0,0.95768,4e-05,5.52881]
[1778213122855,35.29,79613.9,0.0,0.95761,4e-05,5.5361]
[1778213126883,35.3,79621.44,0.0,0.9579,4e-05,5.50639]
[1778213128897,35.3,79625.51,0.0,0.95806,4e-05,5.48928]
[1778213133932,35.3,79624.77,0.0,0.95804,4e-05,5.4903]
[1778213138967,35.3,79627.07,0.0,0.95812,4e-05,5.48173]
[1778213144002,35.3,79626.53,0.0,0.95809,4e-05,5.48541]
[1778213147023,35.31,79621.49,0.0,0.95787,4e-05,5.50797]
[1778213149037,35.31,79615.45,0.0,0.95762,4e-05,5.53458]
[1778213158100,35.31,79615.76,0.0,0.95761,4e-05,5.53496]
[1778213161124,35.31,79611.7,0.0,0.95744,4e-05,5.55322]
[1778213166159,35.31,79609.85,0.0,0.95735,4e-05,5.56211]
[1778213172201,35.32,79612.72,0.0,0.95746,4e-05,5.55065]
[1778213177236,35.32,79617.53,0.0,0.95765,4e-05,5.53068]
[1778213182271,35.32,79620.77,0.0,0.95778,4e-05,5.51777]
[1778213186299,35.32,79615.65,0.0,0.95756,4e-05,5.54081]
[1778213191334,35.32,79614.13,0.0,0.95751,4e-05,5.54473]
[1778213193348,35.33,79618.68,0.0,0.9577,4e-05,5.52533]
[1778213198383,35.33,79622.49,0.0,0.95785,4e-05,5.50984]
[1778213203418,35.33,79626.89,0.0,0.95802,4e-05,5.49203]
[1778213212481,35.34,79629.56,0.0,0.95811,4e-05,5.4829]
[1778213217516,35.34,79630.77,0.0,0.95814,4e-05,5.47908]
[1778213225572,35.34,79628.54,0.0,0.95803,4e-05,5.49079]
[1778213229600,35.35,79634.94,0.0,0.95828,4e-05,5.46428]
[1778213234892,35.35,79635.62,0.0,0.9583,4e-05,5.46254]
[1778213244705,35.36,79634.45,0.0,0.95822,4e-05,5.47091]
[1778213250749,35.36,79631.66,0.0,0.95809,4e-05,5.48461]
[1778213255784,35.36,79633.69,0.0,0.95819,4e-05,5.47376]
[1778213257798,35.36,79638.22,0.0,0.95836,4e-05,5.45517]
[1778213262833,35.37,79638.28,0.0,0.95835,4e-05,5.45649]
[1778213266861,35.37,79633.88,0.0,0.95816,4e-05,5.47663]
[1778213271896,35.37,79632.98,0.0,0.95811,4e-05,5.48188]
[1778213276932,35.38,79632.5,0.0,0.95808,4e-05,5.48529]
[1778213277939,35.38,79627.03,0.0,0.95785,4e-05,5.50915]
[1778213282974,35.38,79626.35,0.0,0.95781,4e-05,5.5132]
[1778213288009,35.38,79626.69,0.0,0.95781,4e-05,5.51284]
[1778213293044,35.38,79627.74,0.0,0.95785,4e-05,5.50946]
[1778213298079,35.39,79627.49,0.0,0.95782,4e-05,5.51168]
[1778213303114,35.39,79627.98,0.0,0.95783,4e-05,5.5107]
[1778213308149,35.39,79629.05,0.0,0.95787,4e-05,5.50721]
[1778213313185,35.39,79632.1,0.0,0.95801,4e-05,5.49172]
[1778213315198,35.4,79637.21,0.0,0.95821,4e-05,5.47023]
[1778213320234,35.4,79638.58,0.0,0.95826,4e-05,5.46569]
[1778213325269,35.4,79636.94,0.0,0.95818,4e-05,5.47411]
[1778213330310,35.4,79635.15,0.0,0.95809,4e-05,5.48309]
[1778213335345,35.41,79635.34,0.0,0.95809,4e-05,5.48354]
[1778213340380,35.41,79632.54,0.0,0.95796,4e-05,5.49683]
[1778213345420,35.41,79632.99,0.0,0.95797,4e-05,5.49609]
[1778213351462,35.42,79632.53,0.0,0.95793,4e-05,5.49949]
[1778213356497,35.42,79634.91,0.0,0.95802,4e-05,5.49036]
[1778213362539,35.42,79635.36,0.0,0.95803,4e-05,5.48981]
[1778213367574,35.42,79635.67,0.0,0.95803,4e-05,5.48964]
[1778213375630,35.43,79635.31,0.0,0.95802,4e-05,5.48951]
[1778213382679,35.43,79635.28,0.0,0.95801,4e-05,5.49118]
[1778213387716,35.43,79635.77,0.0,0.95802,4e-05,5.49016]
[1778213392749,35.44,79638.14,0.0,0.9581,4e-05,5.48101]
[1778213397784,35.44,79638.79,0.0,0.95812,4e-05,5.47935]
[1778213402819,35.44,79636.57,0.0,0.95802,4e-05,5.48997]
[1778213407854,35.44,79632.41,0.0,0.95784,4e-05,5.50888]
[1778213410878,35.44,79643.98,0.0,0.95831,4e-05,5.45969]
[1778213412892,35.44,79646.44,0.0,0.95841,4e-05,5.4496]
[1778213417927,35.45,79650.32,0.0,0.95855,4e-05,5.43441]
[1778213418935,35.45,79655.52,0.0,0.95876,4e-05,5.41253]
[1778213421955,35.45,79661.99,0.0,0.95901,4e-05,5.38605]
[1778213425170,35.45,79662.39,0.0,0.95902,4e-05,5.38551]
[1778213425290,35.45,79662.39,0.0,0.95902,4e-05,5.38551]
[1778213425983,35.45,79661.65,0.0,0.95899,4e-05,5.38905]
[1778213431018,35.46,79659.43,0.0,0.9589,4e-05,5.39741]
[1778213436054,35.46,79657.76,0.0,0.95881,4e-05,5.40645]
[1778213439074,35.47,79663.05,0.0,0.95901,4e-05,5.38514]
[1778213444109,35.47,79665.37,0.0,0.9591,4e-05,5.37668]
[1778213446123,35.47,79674.89,0.0,0.95948,4e-05,5.33576]
[1778213447130,35.47,79677.18,0.0,0.95958,4e-05,5.32585]
[1778213452165,35.46,79673.11,0.0,0.95943,4e-05,5.34174]
[1778213453172,35.46,79667.97,0.0,0.95922,4e-05,5.36319]
[1778213458207,35.47,79666.05,0.0,0.95912,4e-05,5.3736]
[1778213463242,35.47,79668.9,0.0,0.95922,4e-05,5.36366]
[1778213468277,35.48,79667.47,0.0,0.95914,4e-05,5.37182]
[1778213473313,35.48,79666.35,0.0,0.95908,4e-05,5.37858]
[1778213478348,35.49,79664.72,0.0,0.95899,4e-05,5.38748]
[1778213483384,35.49,79667.44,0.0,0.95909,4e-05,5.3779]
[1778213488419,35.5,79670.93,0.0,0.95921,4e-05,5.36516]
[1778213493454,35.5,79675.1,0.0,0.95938,4e-05,5.34627]
[1778213499496,35.51,79675.26,0.0,0.95936,4e-05,5.34831]
[1778213504531,35.51,79673.58,0.0,0.95927,4e-05,5.35759]
[1778213509567,35.52,79673.38,0.0,0.95924,4e-05,5.36061]
[1778213514602,35.52,79673.19,0.0,0.95921,4e-05,5.36358]
[1778213519637,35.53,79673.09,0.0,0.95919,4e-05,5.36613]
[1778213525980,35.53,79675.79,0.0,0.95928,4e-05,5.35644]
[1778213531722,35.54,79673.18,0.0,0.95915,4e-05,5.37094]
[1778213536757,35.54,79673.35,0.0,0.95913,4e-05,5.37228]
[1778213542800,35.55,79674.89,0.0,0.95917,4e-05,5.36828]
[1778213547839,35.55,79674.89,0.0,0.95915,4e-05,5.37036]
[1778213552874,35.56,79668.25,0.0,0.95889,4e-05,5.39707]
[1778213554888,35.56,79679.21,0.0,0.95932,4e-05,5.35154]
[1778213556905,35.56,79683.19,0.0,0.95947,4e-05,5.33567]
[1778213561940,35.57,79684.99,0.0,0.95952,4e-05,5.33039]
[1778213566975,35.57,79687.63,0.0,0.95963,4e-05,5.31942]
[1778213572010,35.56,79689.66,0.0,0.95972,4e-05,5.30957]
[1778213577045,35.57,79692.61,0.0,0.95983,4e-05,5.29826]
[1778213582080,35.57,79691.92,0.0,0.95978,4e-05,5.30371]
[1778213588122,35.58,79694.4,0.0,0.95985,4e-05,5.29631]
[1778213591143,35.58,79689.09,0.0,0.95962,4e-05,5.32005]
[1778213596178,35.59,79690.22,0.0,0.95964,4e-05,5.31812]
[1778213601213,35.59,79691.38,0.0,0.95967,4e-05,5.3156]
[1778213606248,35.6,79694.94,0.0,0.95979,4e-05,5.30305]
[1778213611283,35.6,79697.88,0.0,0.9599,4e-05,5.28977]
[1778213616318,35.61,79698.13,0.0,0.95989,4e-05,5.2912]
[1778213621353,35.61,79698.03,0.0,0.95986,4e-05,5.29403]
[1778213626388,35.62,79700.78,0.0,0.95995,4e-05,5.28499]
[1778213631423,35.62,79702.41,0.0,0.95999,4e-05,5.28063]
[1778213634444,35.63,79706.45,0.0,0.96014,4e-05,5.26526]
[1778213639479,35.63,79708.42,0.0,0.96019,4e-05,5.25961]
[1778213643507,35.64,79713.34,0.0,0.96037,4e-05,5.24123]
[1778213646103,35.64,79713.45,0.0,0.96037,4e-05,5.24132]
[1778213646139,35.64,79714.91,0.0,0.96042,4e-05,5.23581]
[1778213647535,35.64,79710.59,0.0,0.96024,4e-05,5.25482]
[1778213652570,35.65,79708.65,0.0,0.96014,4e-05,5.2654]
[1778213657605,35.65,79709.04,0.0,0.96013,4e-05,5.26624]
[1778213662640,35.66,79709.5,0.0,0.96013,4e-05,5.26677]
[1778213667675,35.67,79713.61,0.0,0.96026,4e-05,5.25223]
[1778213672713,35.67,79713.48,0.0,0.96026,4e-05,5.25197]
[1778213675731,35.67,79708.51,0.0,0.96005,4e-05,5.27417]
[1778213680766,35.68,79706.57,0.0,0.95995,4e-05,5.2846]
[1778213686810,35.69,79706.47,0.0,0.95992,4e-05,5.28783]
[1778213691845,35.69,79710.16,0.0,0.96004,4e-05,5.27481]
[1778213692852,35.69,79716.42,0.0,0.96028,4e-05,5.24931]
[1778213697887,35.7,79716.99,0.0,0.96028,4e-05,5.24959]
[1778213702923,35.7,79715.34,0.0,0.96019,4e-05,5.25905]
[1778213703930,35.71,79709.1,0.0,0.95994,4e-05,5.2855]
[1778213707958,35.71,79714.2,0.0,0.96013,4e-05,5.26616]
[1778213709972,35.71,79715.78,0.0,0.96018,4e-05,5.26062]
[1778213715007,35.72,79717.02,0.0,0.9602,4e-05,5.25805]
[1778213720045,35.72,79713.91,0.0,0.96006,4e-05,5.27349]
[1778213725082,35.73,79713.28,0.0,0.96001,4e-05,5.27853]
[1778213728103,35.73,79709.21,0.0,0.95984,4e-05,5.29689]
[1778213731124,35.74,79706.39,0.0,0.95974,4e-05,5.30654]
[1778213736159,35.74,79705.1,0.0,0.95967,4e-05,5.31407]
[1778213740187,35.74,79699.05,0.0,0.95941,4e-05,5.34109]
[1778213745224,35.75,79701.1,0.0,0.95947,4e-05,5.3343]
[1778213748245,35.75,79678.06,0.0,0.95854,4e-05,5.43224]
[1778213749252,35.75,79671.99,0.0,0.95829,4e-05,5.45837]
[1778213750259,35.75,79670.37,0.0,0.95822,4e-05,5.46549]
[1778213755294,35.75,79668.59,0.0,0.95814,4e-05,5.47394]
[1778213760329,35.76,79667.96,0.0,0.95811,4e-05,5.47748]
[1778213765364,35.76,79666.38,0.0,0.95803,4e-05,5.48509]
[1778213766593,35.76,79665.83,0.0,0.95801,4e-05,5.48777]
[1778213772424,35.76,79667.02,0.0,0.95805,4e-05,5.48352]
[1778213777459,35.76,79668.16,0.0,0.95809,4e-05,5.47975]
[1778213780480,35.76,79675.99,0.0,0.9584,4e-05,5.44702]
[1778213785515,35.77,79675.16,0.0,0.95836,4e-05,5.45167]
[1778213790550,35.77,79675.65,0.0,0.95836,4e-05,5.45078]
[1778213795585,35.77,79676.29,0.0,0.9584,4e-05,5.44585]
[1778213799613,35.77,79683.34,0.0,0.95868,4e-05,5.41704]
[1778213801627,35.77,79687.81,0.0,0.95885,4e-05,5.3988]
[1778213806662,35.78,79688.86,0.0,0.95888,4e-05,5.39601]
[1778213811697,35.78,79688.21,0.0,0.95884,4e-05,5.40034]
[1778213816732,35.79,79688.17,0.0,0.95882,4e-05,5.40206]
[1778213822774,35.79,79691.08,0.0,0.95892,4e-05,5.39171]
[1778213827809,35.79,79691.51,0.0,0.95892,4e-05,5.39153]
[1778213832844,35.8,79691.57,0.0,0.95891,4e-05,5.39285]
[1778213837880,35.8,79692.9,0.0,0.95895,4e-05,5.38875]
[1778213842916,35.8,79692.21,0.0,0.95891,4e-05,5.3931]
[1778213847951,35.81,79693.69,0.0,0.95896,4e-05,5.38828]
[1778213852986,35.81,79697.42,0.0,0.95912,4e-05,5.37063]
[1778213858024,35.81,79695.8,0.0,0.95904,4e-05,5.379]
[1778213863059,35.82,79696.17,0.0,0.95904,4e-05,5.37894]
[1778213868094,35.82,79696.66,0.0,0.95904,4e-05,5.37834]
[1778213873129,35.82,79696.33,0.0,0.95902,4e-05,5.38113]
[1778213878164,35.83,79696.2,0.0,0.959,4e-05,5.38301]
[1778213883199,35.83,79696.02,0.0,0.95898,4e-05,5.38505]
[1778213889241,35.83,79695.87,0.0,0.95896,4e-05,5.38713]
[1778213894276,35.83,79696.59,0.0,0.95898,4e-05,5.38527]
[1778213899311,35.84,79696.84,0.0,0.95898,4e-05,5.38537]
[1778213904346,35.84,79696.71,0.0,0.95896,4e-05,5.38706]
[1778213909385,35.84,79696.35,0.0,0.95894,4e-05,5.38972]
[1778213912407,35.84,79704.51,0.0,0.95928,4e-05,5.35276]
[1778213914099,35.84,79707.74,0.0,0.95941,4e-05,5.33951]
[1778213919456,35.85,79707.85,0.0,0.95939,4e-05,5.34094]
[1778213924491,35.85,79706.59,0.0,0.95933,4e-05,5.34777]
[1778213931540,35.86,79707.76,0.0,0.95935,4e-05,5.34534]
[1778213936575,35.86,79707.6,0.0,0.95933,4e-05,5.34759]
[1778213941610,35.87,79712.29,0.0,0.9595,4e-05,5.32963]
[1778213946645,35.87,79713.43,0.0,0.95953,4e-05,5.32652]
[1778213951680,35.87,79714.41,0.0,0.95956,4e-05,5.32381]
[1778213956715,35.88,79714.44,0.0,0.95954,4e-05,5.32549]
[1778213960569,35.88,79715.78,0.0,0.95959,4e-05,5.32063]
[1778213960655,35.88,79714.95,0.0,0.95955,4e-05,5.3248]
[1778213965779,35.88,79715.45,0.0,0.95955,4e-05,5.32442]
[1778213970814,35.89,79714.97,0.0,0.95952,4e-05,5.32805]
[1778213975849,35.89,79717.66,0.0,0.95963,4e-05,5.31499]
[1778213980884,35.89,79717.19,0.0,0.9596,4e-05,5.31814]
[1778213985919,35.9,79717.05,0.0,0.95958,4e-05,5.32036]
[1778213990954,35.9,79716.99,0.0,0.95956,4e-05,5.32254]
[1778213995989,35.91,79717.56,0.0,0.95957,4e-05,5.32212]
[1778214001026,35.91,79716.68,0.0,0.95951,4e-05,5.32776]
[1778214006061,35.91,79715.75,0.0,0.95946,4e-05,5.33354]
[1778214011097,35.92,79716.06,0.0,0.95945,4e-05,5.33406]
[1778214016132,35.92,79722.62,0.0,0.9597,4e-05,5.30853]
[1778214021167,35.93,79723.41,0.0,0.95972,4e-05,5.30656]
[1778214026202,35.93,79723.06,0.0,0.95969,4e-05,5.30933]
[1778214031237,35.93,79715.23,0.0,0.95939,4e-05,5.33984]
[1778214036272,35.94,79716.48,0.0,0.95942,4e-05,5.33637]
[1778214041308,35.94,79715.65,0.0,0.95938,4e-05,5.34099]
[1778214046342,35.94,79716.8,0.0,0.95942,4e-05,5.33718]
[1778214053391,35.94,79715.76,0.0,0.95936,4e-05,5.34285]
[1778214058427,35.95,79710.57,0.0,0.95915,4e-05,5.3657]
[1778214063461,35.95,79706.94,0.0,0.95899,4e-05,5.3822]
[1778214069503,35.95,79707.01,0.0,0.95898,4e-05,5.38347]
[1778214070334,35.95,79707.01,0.0,0.95898,4e-05,5.38347]
[1778214070619,35.95,79707.01,0.0,0.95898,4e-05,5.38347]
[1778214070658,35.95,79707.01,0.0,0.95897,4e-05,5.38372]
[1778214076553,35.96,79709.94,0.0,0.95908,4e-05,5.37302]
[1778214081588,35.96,79709.48,0.0,0.95905,4e-05,5.37631]
[1778214086623,35.96,79710.7,0.0,0.95908,4e-05,5.37256]
[1778214091658,35.97,79710.02,0.0,0.95907,4e-05,5.37334]
[1778214096693,35.97,79709.4,0.0,0.95902,4e-05,5.37764]
[1778214101728,35.97,79703.71,0.0,0.95878,4e-05,5.40287]
[1778214107770,35.98,79705.16,0.0,0.95883,4e-05,5.39822]
[1778214112805,35.98,79708.4,0.0,0.95895,4e-05,5.3859]
[1778214117840,35.98,79713.38,0.0,0.95913,4e-05,5.36644]
[1778214122875,35.98,79713.33,0.0,0.95912,4e-05,5.36812]
[1778214127910,35.99,79713.59,0.0,0.95911,4e-05,5.36849]
[1778214134959,35.99,79713.91,0.0,0.95911,4e-05,5.36923]
[1778214139994,36.0,79714.97,0.0,0.95914,4e-05,5.36624]
[1778214145042,36.0,79714.32,0.0,0.9591,4e-05,5.37037]
[1778214150077,36.0,79716.65,0.0,0.95918,4e-05,5.36205]
[1778214156119,36.0,79715.27,0.0,0.95913,4e-05,5.36546]
[1778214161154,36.01,79715.27,0.0,0.95913,4e-05,5.36608]
[1778214166189,36.01,79717.48,0.0,0.95921,4e-05,5.35753]
[1778214171225,36.01,79718.5,0.0,0.95924,4e-05,5.35395]
[1778214174246,36.01,79722.53,0.0,0.9594,4e-05,5.33761]
[1778214178274,36.01,79731.62,0.0,0.95975,4e-05,5.30102]
[1778214179281,36.01,79735.74,0.0,0.95991,4e-05,5.28421]
[1778214184316,36.02,79736.0,0.0,0.95991,4e-05,5.28442]
[1778214189351,36.02,79736.29,0.0,0.95991,4e-05,5.28454]
[1778214194386,36.02,79736.13,0.0,0.95989,4e-05,5.28655]
[1778214199421,36.03,79735.24,0.0,0.95984,4e-05,5.29159]
[1778214204456,36.03,79736.06,0.0,0.95986,4e-05,5.28961]
[1778214210498,36.03,79735.41,0.0,0.95982,4e-05,5.29403]
[1778214215533,36.04,79734.56,0.0,0.95979,4e-05,5.29557]
[1778214221575,36.04,79734.9,0.0,0.95979,4e-05,5.2959]
[1778214227617,36.04,79737.1,0.0,0.95986,4e-05,5.28854]
[1778214232652,36.05,79737.03,0.0,0.95984,4e-05,5.29029]
[1778214237688,36.05,79738.82,0.0,0.9599,4e-05,5.28436]
[1778214242723,36.05,79738.88,0.0,0.95989,4e-05,5.28557]
[1778214247759,36.06,79741.22,0.0,0.95997,4e-05,5.27735]
[1778214252795,36.06,79740.25,0.0,0.95992,4e-05,5.28281]
[1778214257829,36.06,79736.74,0.0,0.95977,4e-05,5.29866]
[1778214262864,36.07,79736.23,0.0,0.95973,4e-05,5.3023]
[1778214267899,36.07,79735.66,0.0,0.95969,4e-05,5.30662]
[1778214272934,36.08,79736.58,0.0,0.95973,4e-05,5.30133]
[1778214277969,36.08,79736.64,0.0,0.95972,4e-05,5.30276]
[1778214283004,36.08,79736.19,0.0,0.95969,4e-05,5.306]
[1778214288039,36.09,79736.79,0.0,0.9597,4e-05,5.30516]
[1778214291061,36.09,79729.56,0.0,0.9594,4e-05,5.33625]
[1778214294082,36.09,79710.69,0.0,0.95864,4e-05,5.41588]
[1778214295089,36.09,79702.12,0.0,0.95829,4e-05,5.45206]
[1778214300124,36.09,79704.4,0.0,0.95838,4e-05,5.44325]
[1778214302138,36.09,79710.67,0.0,0.95863,4e-05,5.41728]
[1778214307173,36.1,79710.98,0.0,0.95863,4e-05,5.41701]
[1778214309187,36.1,79715.12,0.0,0.95879,4e-05,5.39998]
[1778214314222,36.1,79714.01,0.0,0.95874,4e-05,5.40583]
[1778214319258,36.1,79711.82,0.0,0.95864,4e-05,5.41619]
[1778214325299,36.1,79708.79,0.0,0.95851,4e-05,5.43014]
[1778214329327,36.11,79703.02,0.0,0.95827,4e-05,5.45517]
[1778214334362,36.11,79699.5,0.0,0.95814,4e-05,5.46732]
[1778214339397,36.11,79700.54,0.0,0.95818,4e-05,5.46368]
[1778214344432,36.11,79688.33,0.0,0.95767,4e-05,5.51597]
[1778214345439,36.11,79687.13,0.0,0.95762,4e-05,5.52112]
[1778214350474,36.11,79686.06,0.0,0.95758,4e-05,5.52589]
[1778214355510,36.11,79684.39,0.0,0.95751,4e-05,5.53322]
[1778214360545,36.11,79682.02,0.0,0.95741,4e-05,5.5435]
[1778214365580,36.11,79678.95,0.0,0.95728,4e-05,5.55668]
[1778214367594,36.11,79672.01,0.0,0.95699,4e-05,5.58632]
[1778214369529,36.11,79673.04,0.0,0.95704,4e-05,5.58189]
[1778214369608,36.11,79672.3,0.0,0.957,4e-05,5.58503]
[1778214374643,36.11,79671.26,0.0,0.95696,4e-05,5.58935]
[1778214379678,36.11,79667.67,0.0,0.95682,4e-05,5.6046]
[1778214384713,36.11,79670.69,0.0,0.95695,4e-05,5.59115]
[1778214389748,36.11,79674.79,0.0,0.95712,4e-05,5.57362]
[1778214391762,36.11,79671.64,0.0,0.95701,4e-05,5.58359]
[1778214396797,36.11,79672.77,0.0,0.95706,4e-05,5.57878]
[1778214401832,36.11,79672.83,0.0,0.95706,4e-05,5.57858]
[1778214406867,36.11,79669.99,0.0,0.95694,4e-05,5.59075]
[1778214411905,36.11,79667.14,0.0,0.95682,4e-05,5.6029]
[1778214416940,36.11,79666.86,0.0,0.95681,4e-05,5.60398]
[1778214421975,36.11,79667.81,0.0,0.95685,4e-05,5.59977]
[1778214427010,36.11,79668.79,0.0,0.95689,4e-05,5.59549]
[1778214432045,36.11,79668.06,0.0,0.95686,4e-05,5.59857]
[1778214437080,36.11,79668.95,0.0,0.9569,4e-05,5.5947]
[1778214442115,36.11,79669.85,0.0,0.95694,4e-05,5.59081]
[1778214444129,36.11,79675.95,0.0,0.95719,4e-05,5.56478]
[1778214449164,36.11,79678.74,0.0,0.9573,4e-05,5.55314]
[1778214453193,36.11,79685.56,0.0,0.95761,4e-05,5.52092]
[1778214458228,36.11,79685.86,0.0,0.95761,4e-05,5.52017]
[1778214463263,36.11,79685.87,0.0,0.95761,4e-05,5.52057]
[1778214468298,36.12,79685.8,0.0,0.9576,4e-05,5.52126]
[1778214473333,36.12,79686.25,0.0,0.95762,4e-05,5.51971]
[1778214478368,36.12,79686.71,0.0,0.95763,4e-05,5.5181]
[1778214483403,36.12,79689.52,0.0,0.95775,4e-05,5.50653]
[1778214488438,36.12,79689.81,0.0,0.95776,4e-05,5.50554]
[1778214493473,36.12,79688.87,0.0,0.95771,4e-05,5.50992]
[1778214498508,36.12,79689.1,0.0,0.95772,4e-05,5.50929]
[1778214503544,36.12,79689.27,0.0,0.95772,4e-05,5.5089]
[1778214508579,36.12,79692.61,0.0,0.95786,4e-05,5.49512]
[1778214513614,36.12,79688.06,0.0,0.95769,4e-05,5.51128]
[1778214518751,36.12,79683.44,0.0,0.9575,4e-05,5.53111]
[1778214523786,36.12,79681.67,0.0,0.95743,4e-05,5.53877]
[1778214528821,36.12,79681.68,0.0,0.95742,4e-05,5.5389]
[1778214534863,36.12,79681.16,0.0,0.9574,4e-05,5.54136]
[1778214540905,36.12,79678.24,0.0,0.95728,4e-05,5.55405]
[1778214542919,36.12,79674.15,0.0,0.95711,4e-05,5.57154]
[1778214547954,36.12,79673.79,0.0,0.95709,4e-05,5.57316]
[1778214550975,36.12,79679.74,0.0,0.95734,4e-05,5.54791]
[1778214556012,36.13,79678.36,0.0,0.95728,4e-05,5.55411]
[1778214561048,36.13,79678.56,0.0,0.95728,4e-05,5.5536]
[1778214566086,36.13,79678.91,0.0,0.95729,4e-05,5.55247]
[1778214571121,36.13,79680.35,0.0,0.95737,4e-05,5.54321]
[1778214576156,36.13,79680.62,0.0,0.95739,4e-05,5.54195]
[1778214581191,36.13,79681.21,0.0,0.9574,4e-05,5.54002]
[1778214583205,36.13,79688.25,0.0,0.95769,4e-05,5.51025]
[1778214584212,36.13,79695.26,0.0,0.95798,4e-05,5.48073]
[1778214585219,36.13,79695.8,0.0,0.958,4e-05,5.47879]
[1778214590254,36.13,79698.46,0.0,0.95809,4e-05,5.46857]
[1778214594282,36.13,79710.83,0.0,0.95859,4e-05,5.41735]
[1778214595289,36.13,79716.56,0.0,0.95882,4e-05,5.39289]
[1778214601331,36.14,79717.06,0.0,0.95882,4e-05,5.3927]
[1778214604352,36.14,79712.15,0.0,0.95862,4e-05,5.41416]
[1778214607729,36.14,79709.58,0.0,0.95851,4e-05,5.42547]
[1778214607830,36.14,79707.95,0.0,0.95844,4e-05,5.43256]
[1778214608571,36.14,79707.95,0.0,0.95844,4e-05,5.43256]
[1778214614422,36.15,79712.14,0.0,0.95859,4e-05,5.41672]
[1778214616436,36.15,79705.16,0.0,0.95831,4e-05,5.44649]
[1778214621471,36.15,79702.33,0.0,0.95818,4e-05,5.45937]
[1778214626506,36.15,79703.21,0.0,0.95821,4e-05,5.45664]
[1778214631544,36.15,79703.43,0.0,0.95823,4e-05,5.45324]
[1778214636579,36.16,79703.81,0.0,0.95824,4e-05,5.45265]
[1778214639600,36.16,79707.88,0.0,0.9584,4e-05,5.4362]
[1778214644636,36.16,79709.65,0.0,0.95846,4e-05,5.42994]
[1778214651688,36.16,79708.67,0.0,0.9584,4e-05,5.43566]
[1778214656724,36.17,79708.29,0.0,0.95838,4e-05,5.43835]
[1778214661759,36.17,79708.9,0.0,0.95839,4e-05,5.43688]
[1778214668808,36.17,79708.41,0.0,0.95836,4e-05,5.44043]
[1778214673843,36.17,79705.88,0.0,0.95825,4e-05,5.45204]
[1778214678878,36.18,79705.15,0.0,0.95821,4e-05,5.45604]
[1778214679885,36.18,79699.53,0.0,0.95798,4e-05,5.47988]
[1778214684920,36.18,79698.18,0.0,0.95792,4e-05,5.48622]
[1778214690962,36.18,79696.7,0.0,0.95785,4e-05,5.4932]
[1778214695997,36.18,79697.77,0.0,0.95791,4e-05,5.48576]
[1778214701032,36.18,79695.83,0.0,0.95783,4e-05,5.49452]
[1778214705060,36.18,79700.11,0.0,0.958,4e-05,5.47698]
[1778214710095,36.18,79699.54,0.0,0.95797,4e-05,5.48005]
[1778214715130,36.19,79703.79,0.0,0.95814,4e-05,5.46283]
[1778214720165,36.19,79705.39,0.0,0.95819,4e-05,5.4569]
[1778214725200,36.19,79704.72,0.0,0.95816,4e-05,5.46046]
[1778214729561,36.19,79702.11,0.0,0.95805,4e-05,5.472]
[1778214736278,36.19,79702.76,0.0,0.95807,4e-05,5.47015]
[1778214741313,36.19,79702.0,0.0,0.95803,4e-05,5.47403]
[1778214746348,36.2,79701.76,0.0,0.95801,4e-05,5.4757]
[1778214751383,36.2,79703.76,0.0,0.95811,4e-05,5.46463]
[1778214756418,36.2,79702.7,0.0,0.95806,4e-05,5.46986]
[1778214762461,36.2,79702.13,0.0,0.95803,4e-05,5.47313]
[1778214767496,36.2,79701.76,0.0,0.95801,4e-05,5.47533]
[1778214773538,36.2,79701.63,0.0,0.95799,4e-05,5.47663]
[1778214775552,36.2,79697.23,0.0,0.95781,4e-05,5.49542]
[1778214778573,36.21,79693.2,0.0,0.95765,4e-05,5.51267]
[1778214784615,36.21,79690.62,0.0,0.95754,4e-05,5.52392]
[1778214789650,36.21,79690.41,0.0,0.95753,4e-05,5.52505]
[1778214791664,36.21,79684.35,0.0,0.95728,4e-05,5.55084]
[1778214796699,36.21,79682.83,0.0,0.95722,4e-05,5.55726]
[1778214801735,36.21,79682.46,0.0,0.9572,4e-05,5.55881]
[1778214807777,36.21,79680.44,0.0,0.95712,4e-05,5.56733]
[1778214811686,36.21,79679.91,0.0,0.9571,4e-05,5.56954]
[1778214811717,36.21,79679.91,0.0,0.95712,4e-05,5.56601]
[1778214816840,36.21,79679.8,0.0,0.95712,4e-05,5.56643]
[1778214821876,36.21,79679.23,0.0,0.9571,4e-05,5.56883]
[1778214826910,36.21,79674.87,0.0,0.95692,4e-05,5.58734]
[1778214832952,36.21,79673.22,0.0,0.95685,4e-05,5.59416]
[1778214833959,36.21,79669.18,0.0,0.95668,4e-05,5.6114]
[1778214837987,36.2,79661.92,0.0,0.95638,4e-05,5.64221]
[1778214843022,36.2,79661.49,0.0,0.95637,4e-05,5.64346]
[1778214848057,36.2,79663.61,0.0,0.95646,4e-05,5.63388]
[1778214854099,36.2,79663.39,0.0,0.95646,4e-05,5.63428]
[1778214859134,36.2,79660.14,0.0,0.95633,4e-05,5.64773]
[1778214864170,36.2,79658.03,0.0,0.95625,4e-05,5.65623]
[1778214869205,36.2,79656.85,0.0,0.9562,4e-05,5.66066]
[1778214874240,36.2,79656.19,0.0,0.95621,4e-05,5.65931]
[1778214879275,36.19,79652.8,0.0,0.95607,4e-05,5.67327]
[1778214884311,36.19,79651.77,0.0,0.95603,4e-05,5.67698]
[1778214889347,36.19,79651.93,0.0,0.95605,4e-05,5.67565]
[1778214889862,36.19,79651.93,0.0,0.95605,4e-05,5.67565]
[1778214889863,36.19,79651.93,0.0,0.95605,4e-05,5.67565]
[1778214899421,36.19,79649.4,0.0,0.95595,4e-05,5.68518]
[1778214904456,36.19,79647.02,0.0,0.95586,4e-05,5.69474]
[1778214909491,36.18,79644.35,0.0,0.95575,4e-05,5.70552]
[1778214912512,36.18,79635.81,0.0,0.9554,4e-05,5.74208]
[1778214913519,36.18,79642.7,0.0,0.95569,4e-05,5.712]
[1778214914526,36.18,79650.45,0.0,0.95602,4e-05,5.67825]
[1778214916540,36.18,79651.93,0.0,0.95609,4e-05,5.67155]
[1778214921575,36.18,79652.37,0.0,0.95611,4e-05,5.66894]
[1778214923589,36.18,79660.04,0.0,0.95643,4e-05,5.63572]
[1778214925603,36.18,79655.64,0.0,0.95625,4e-05,5.6545]
[1778214926610,36.18,79647.04,0.0,0.95589,4e-05,5.6915]
[1778214928624,36.18,79643.14,0.0,0.95573,4e-05,5.70804]
[1778214931645,36.18,79639.35,0.0,0.9556,4e-05,5.72033]
[1778214932652,36.18,79634.98,0.0,0.95541,4e-05,5.73911]
[1778214937687,36.17,79632.14,0.0,0.95531,4e-05,5.75022]
[1778214943443,36.17,79632.5,0.0,0.95533,4e-05,5.74759]
[1778214943446,36.17,79632.5,0.0,0.95533,4e-05,5.74759]
[1778214943469,36.17,79632.51,0.0,0.95533,4e-05,5.74729]
[1778214948764,36.17,79632.24,0.0,0.95534,4e-05,5.74684]
[1778214953799,36.16,79632.63,0.0,0.95537,4e-05,5.74378]
[1778214958834,36.16,79632.01,0.0,0.95535,4e-05,5.74509]
[1778214960848,36.16,79636.11,0.0,0.95554,4e-05,5.7267]
[1778214965883,36.16,79638.98,0.0,0.95567,4e-05,5.71303]
[1778214968904,36.16,79643.78,0.0,0.95588,4e-05,5.69156]
[1778214971925,36.16,79648.77,0.0,0.95609,4e-05,5.66941]
[1778214972932,36.15,79652.87,0.0,0.95627,4e-05,5.65157]
[1778214977967,36.15,79654.57,0.0,0.95635,4e-05,5.64368]
[1778214983002,36.15,79653.14,0.0,0.95629,4e-05,5.64928]
[1778214988037,36.15,79653.08,0.0,0.95629,4e-05,5.64895]
[1778214993072,36.15,79651.88,0.0,0.95627,4e-05,5.65003]
[1778214995309,36.15,79651.45,0.0,0.95626,4e-05,5.65177]
[1778215002135,36.15,79644.95,0.0,0.95599,4e-05,5.67874]
[1778215007170,36.15,79639.84,0.0,0.95579,4e-05,5.70005]
[1778215013212,36.14,79636.33,0.0,0.95565,4e-05,5.714]
[1778215016233,36.14,79631.91,0.0,0.95547,4e-05,5.73251]
[1778215021273,36.14,79630.44,0.0,0.9554,4e-05,5.73982]
[1778215026308,36.15,79629.5,0.0,0.95534,4e-05,5.74523]
[1778215031343,36.15,79629.24,0.0,0.95532,4e-05,5.7476]
[1778215035371,36.15,79624.88,0.0,0.95512,4e-05,5.76757]
[1778215040406,36.15,79626.22,0.0,0.95517,4e-05,5.76273]
[1778215045441,36.16,79625.8,0.0,0.95514,4e-05,5.7656]
[1778215050476,36.16,79625.4,0.0,0.95512,4e-05,5.76838]
[1778215055511,36.16,79625.26,0.0,0.95513,4e-05,5.76643]
[1778215060546,36.16,79625.8,0.0,0.95514,4e-05,5.7651]
[1778215062560,36.16,79630.95,0.0,0.95536,4e-05,5.74306]
[1778215063119,36.16,79630.95,0.0,0.95536,4e-05,5.74306]
[1778215068603,36.16,79631.1,0.0,0.95537,4e-05,5.74111]
[1778215073683,36.16,79630.47,0.0,0.95536,4e-05,5.74287]
[1778215078718,36.15,79630.3,0.0,0.95536,4e-05,5.74209]
[1778215084760,36.15,79630.89,0.0,0.95541,4e-05,5.73741]
[1778215090803,36.15,79630.16,0.0,0.9554,4e-05,5.73879]
[1778215095838,36.14,79630.66,0.0,0.95543,4e-05,5.73514]
[1778215097852,36.14,79625.52,0.0,0.95522,4e-05,5.75693]
[1778215102887,36.14,79619.98,0.0,0.955,4e-05,5.7794]
[1778215107922,36.13,79619.1,0.0,0.95498,4e-05,5.78138]
[1778215112957,36.13,79618.41,0.0,0.95499,4e-05,5.77891]
[1778215120011,36.13,79615.54,0.0,0.95487,4e-05,5.79089]
[1778215125045,36.13,79619.14,0.0,0.95502,4e-05,5.77594]
[1778215133101,36.13,79619.41,0.0,0.95505,4e-05,5.77334]
[1778215138136,36.12,79621.3,0.0,0.95515,4e-05,5.76321]
[1778215143171,36.12,79620.67,0.0,0.95514,4e-05,5.76421]
[1778215148206,36.11,79616.19,0.0,0.95496,4e-05,5.78199]
[1778215153243,36.11,79615.58,0.0,0.95495,4e-05,5.78272]
[1778215158278,36.11,79616.34,0.0,0.955,4e-05,5.77746]
[1778215163313,36.1,79613.73,0.0,0.95491,4e-05,5.78695]
[1778215168348,36.1,79610.37,0.0,0.95478,4e-05,5.79965]
[1778215169355,36.1,79614.99,0.0,0.95499,4e-05,5.77897]
[1778215174391,36.09,79616.25,0.0,0.95509,4e-05,5.76805]
[1778215179426,36.09,79613.48,0.0,0.95498,4e-05,5.77838]
[1778215184461,36.08,79613.85,0.0,0.95502,4e-05,5.77491]
[1778215187482,36.08,79618.74,0.0,0.95524,4e-05,5.75243]
[1778215193532,36.08,79618.24,0.0,0.95524,4e-05,5.75274]
[1778215198559,36.07,79618.71,0.0,0.95527,4e-05,5.74918]
[1778215203594,36.07,79615.27,0.0,0.95514,4e-05,5.76281]
[1778215208629,36.07,79613.97,0.0,0.9551,4e-05,5.76691]
[1778215211651,36.07,79604.59,0.0,0.9547,4e-05,5.80708]
[1778215213665,36.06,79601.74,0.0,0.95458,4e-05,5.81882]
[1778215218701,36.06,79601.72,0.0,0.9546,4e-05,5.81686]
[1778215223736,36.05,79604.29,0.0,0.95473,4e-05,5.80351]
[1778215227764,36.05,79597.74,0.0,0.95446,4e-05,5.83078]
[1778215232799,36.05,79597.34,0.0,0.95448,4e-05,5.82841]
[1778215235820,36.05,79589.26,0.0,0.95412,4e-05,5.86448]
[1778215236511,36.05,79589.26,0.0,0.95412,4e-05,5.86448]
[1778215236827,36.05,79586.58,0.0,0.954,4e-05,5.87647]
[1778215238842,36.05,79585.89,0.0,0.95397,4e-05,5.87964]
[1778215242869,36.05,79581.47,0.0,0.95378,4e-05,5.89942]
[1778215247906,36.05,79580.41,0.0,0.95375,4e-05,5.90148]
[1778215250926,36.04,79576.04,0.0,0.95358,4e-05,5.91934]
[1778215256969,36.04,79580.41,0.0,0.9538,4e-05,5.89712]
[1778215262054,36.03,79582.51,0.0,0.95391,4e-05,5.88576]
[1778215262058,36.03,79582.51,0.0,0.95391,4e-05,5.88576]
[1778215267110,36.02,79583.03,0.0,0.95397,4e-05,5.88003]
[1778215269124,36.02,79577.82,0.0,0.95375,4e-05,5.90222]
[1778215274159,36.02,79572.26,0.0,0.95353,4e-05,5.92438]
[1778215275166,36.02,79564.18,0.0,0.95317,4e-05,5.95996]
[1778215276173,36.01,79559.24,0.0,0.95296,4e-05,5.98152]
[1778215279194,36.01,79553.7,0.0,0.95272,4e-05,6.00562]
[1778215281208,36.01,79548.35,0.0,0.95248,5e-05,6.0289]
[1778215285236,36.0,79543.96,0.0,0.95231,5e-05,6.0458]
[1778215290271,36.0,79544.71,0.0,0.95238,5e-05,6.03868]
[1778215292009,36.0,79544.71,0.0,0.95238,5e-05,6.03868]
[1778215292285,35.99,79545.59,0.0,0.95246,5e-05,6.02956]
[1778215297320,35.98,79547.59,0.0,0.95259,5e-05,6.01693]
[1778215302355,35.98,79547.36,0.0,0.95261,5e-05,6.01442]
[1778215307390,35.97,79545.11,0.0,0.95255,5e-05,6.021]
[1778215313433,35.96,79545.63,0.0,0.95261,5e-05,6.01437]
[1778215319475,35.95,79545.3,0.0,0.95264,5e-05,6.01163]
[1778215324510,35.94,79551.93,0.0,0.95297,4e-05,5.97828]
[1778215326524,35.94,79558.06,0.0,0.95326,4e-05,5.94948]
[1778215331559,35.93,79557.85,0.0,0.95328,4e-05,5.94744]
[1778215336594,35.93,79554.39,0.0,0.95315,4e-05,5.95993]
[1778215341629,35.92,79552.14,0.0,0.95308,4e-05,5.96691]
[1778215346664,35.91,79549.3,0.0,0.95299,4e-05,5.97649]
[1778215351701,35.91,79549.04,0.0,0.95303,4e-05,5.97081]
[1778215356734,35.9,79546.19,0.0,0.95294,4e-05,5.98045]
[1778215361771,35.89,79545.01,0.0,0.95292,4e-05,5.98254]
[1778215364330,35.89,79544.85,0.0,0.95292,4e-05,5.98197]
[1778215364792,35.89,79545.83,0.0,0.95297,4e-05,5.9769]
[1778215368820,35.88,79554.51,0.0,0.95339,4e-05,5.93535]
[1778215370834,35.88,79559.38,0.0,0.95361,4e-05,5.91239]
[1778215375869,35.87,79561.44,0.0,0.95373,4e-05,5.90058]
[1778215382919,35.87,79563.05,0.0,0.95384,4e-05,5.88992]
[1778215384936,35.86,79558.42,0.0,0.95364,4e-05,5.90966]
[1778215389971,35.86,79555.01,0.0,0.95351,4e-05,5.92235]
[1778215390978,35.86,79549.67,0.0,0.95328,4e-05,5.9458]
[1778215397021,35.85,79548.9,0.0,0.95328,4e-05,5.9458]
[1778215403063,35.84,79549.89,0.0,0.95336,4e-05,5.93725]
[1778215408098,35.84,79553.29,0.0,0.95354,4e-05,5.91914]
[1778215413133,35.83,79554.31,0.0,0.95364,4e-05,5.90826]
[1778215418168,35.82,79550.98,0.0,0.95352,4e-05,5.92053]
[1778215423203,35.82,79553.96,0.0,0.95368,4e-05,5.90456]
[1778215428238,35.81,79557.45,0.0,0.95386,4e-05,5.88638]
[1778215431900,35.81,79557.62,0.0,0.95387,4e-05,5.88466]
[1778215432001,35.81,79556.69,0.0,0.95384,4e-05,5.88833]
[1778215437301,35.8,79556.14,0.0,0.95384,4e-05,5.88777]
[1778215442336,35.8,79552.96,0.0,0.95373,4e-05,5.89948]
[1778215447371,35.79,79553.87,0.0,0.95379,4e-05,5.89288]
[1778215452406,35.79,79554.51,0.0,0.95384,4e-05,5.88757]
[1778215457441,35.78,79554.08,0.0,0.95385,4e-05,5.88708]
[1778215462476,35.78,79551.62,0.0,0.95376,4e-05,5.89564]
[1778215467511,35.77,79552.57,0.0,0.95383,4e-05,5.88891]
[1778215472547,35.76,79553.95,0.0,0.95394,4e-05,5.87673]
[1778215477582,35.76,79553.38,0.0,0.95394,4e-05,5.87696]
[1778215483625,35.75,79553.68,0.0,0.95398,4e-05,5.87285]
[1778215488660,35.75,79557.44,0.0,0.95417,4e-05,5.85385]
[1778215493698,35.74,79558.47,0.0,0.95423,4e-05,5.84714]
[1778215498737,35.74,79560.5,0.0,0.95434,4e-05,5.8361]
[1778215502766,35.74,79564.62,0.0,0.95454,4e-05,5.81619]
[1778215503773,35.74,79569.68,0.0,0.95476,4e-05,5.79336]
[1778215504780,35.74,79574.85,0.0,0.95499,4e-05,5.77014]
[1778215509815,35.73,79571.58,0.0,0.95486,4e-05,5.78322]
[1778215513843,35.73,79577.15,0.0,0.95512,4e-05,5.75745]
[1778215517871,35.73,79591.37,0.0,0.95574,4e-05,5.69381]
[1778215518878,35.73,79596.04,0.0,0.95594,4e-05,5.67319]
[1778215519787,35.73,79596.04,0.0,0.95594,4e-05,5.67319]
[1778215519885,35.73,79599.12,0.0,0.95608,4e-05,5.65961]
[1778215524920,35.73,79598.57,0.0,0.95606,4e-05,5.66153]
[1778215529955,35.72,79595.44,0.0,0.95593,4e-05,5.67469]
[1778215533983,35.72,79590.53,0.0,0.95575,4e-05,5.69216]
[1778215539018,35.72,79586.83,0.0,0.9556,4e-05,5.70763]
[1778215541032,35.72,79582.41,0.0,0.95541,4e-05,5.72674]
[1778215546067,35.72,79581.85,0.0,0.95539,4e-05,5.72832]
[1778215551106,35.72,79580.05,0.0,0.95532,4e-05,5.73542]
[1778215557149,35.72,79580.09,0.0,0.95533,4e-05,5.73421]
[1778215562184,35.71,79581.77,0.0,0.95542,4e-05,5.72592]
[1778215567219,35.71,79584.43,0.0,0.95554,4e-05,5.71342]
[1778215572254,35.71,79581.92,0.0,0.95544,4e-05,5.72359]
[1778215577289,35.71,79584.97,0.0,0.95558,4e-05,5.70943]
[1778215581317,35.71,79590.1,0.0,0.9558,4e-05,5.68636]
[1778215586352,35.71,79593.89,0.0,0.95597,4e-05,5.66935]
[1778215591387,35.71,79594.07,0.0,0.95601,4e-05,5.66462]
[1778215597429,35.7,79594.32,0.0,0.95602,4e-05,5.66311]
[1778215602464,35.7,79594.33,0.0,0.95602,4e-05,5.6627]
[1778215604478,35.7,79599.48,0.0,0.95625,4e-05,5.64007]
[1778215605485,35.7,79604.81,0.0,0.95647,4e-05,5.6168]
[1778215610520,35.69,79610.0,0.0,0.95673,4e-05,5.59037]
[1778215616562,35.68,79610.26,0.0,0.95678,4e-05,5.58468]
[1778215618159,35.68,79610.26,0.0,0.95678,4e-05,5.58468]
[1778215618340,35.68,79610.26,0.0,0.95678,4e-05,5.58468]
[1778215618260,35.68,79610.26,0.0,0.95679,4e-05,5.58391]
[1778215623611,35.67,79607.82,0.0,0.95673,4e-05,5.58986]
[1778215628647,35.67,79606.9,0.0,0.95671,4e-05,5.5923]
[1778215633681,35.67,79606.87,0.0,0.95671,4e-05,5.59245]
[1778215638716,35.67,79606.87,0.0,0.95671,4e-05,5.59248]
[1778215643751,35.67,79607.45,0.0,0.95673,4e-05,5.59003]
[1778215649793,35.67,79608.3,0.0,0.95677,4e-05,5.58631]
[1778215654828,35.67,79609.09,0.0,0.95683,4e-05,5.57929]
[1778215660871,35.67,79606.47,0.0,0.95672,4e-05,5.59067]
[1778215665906,35.67,79604.73,0.0,0.95664,4e-05,5.59826]
[1778215668928,35.67,79600.56,0.0,0.95647,4e-05,5.61639]
[1778215673963,35.67,79604.29,0.0,0.95662,4e-05,5.60004]
[1778215678998,35.67,79601.6,0.0,0.95651,4e-05,5.61174]
[1778215682019,35.67,79597.19,0.0,0.95632,4e-05,5.63091]
[1778215683026,35.67,79590.06,0.0,0.95602,4e-05,5.66203]
[1778215685040,35.67,79587.32,0.0,0.9559,4e-05,5.67382]
[1778215690075,35.67,79585.75,0.0,0.95584,4e-05,5.68014]
[1778215695110,35.67,79584.96,0.0,0.95581,4e-05,5.68306]
[1778215698131,35.67,79589.95,0.0,0.95603,4e-05,5.66092]
[1778215703166,35.66,79591.6,0.0,0.9561,4e-05,5.65342]
[1778215708201,35.66,79591.55,0.0,0.9561,4e-05,5.65345]
[1778215713236,35.66,79590.17,0.0,0.95607,4e-05,5.65568]
[1778215718271,35.66,79591.08,0.0,0.95611,4e-05,5.65154]
[1778215726327,35.66,79591.1,0.0,0.95612,4e-05,5.65114]
[1778215731362,35.66,79593.69,0.0,0.95623,4e-05,5.63957]
[1778215736397,35.66,79595.93,0.0,0.95633,4e-05,5.62963]
[1778215741432,35.66,79593.06,0.0,0.95621,4e-05,5.64199]
[1778215746467,35.66,79592.95,0.0,0.9562,4e-05,5.64222]
[1778215751503,35.66,79593.2,0.0,0.95622,4e-05,5.64089]
[1778215755532,35.66,79597.8,0.0,0.95641,4e-05,5.62073]
[1778215758551,35.66,79602.43,0.0,0.95661,4e-05,5.60058]
[1778215763586,35.66,79601.88,0.0,0.95659,4e-05,5.60297]
[1778215769628,35.66,79602.77,0.0,0.95662,4e-05,5.59902]
[1778215774663,35.66,79603.2,0.0,0.95667,4e-05,5.59352]
[1778215779698,35.66,79602.98,0.0,0.95666,4e-05,5.59438]
[1778215784733,35.66,79603.6,0.0,0.95669,4e-05,5.59157]
[1778215789768,35.66,79604.3,0.0,0.95672,4e-05,5.58845]
[1778215794804,35.66,79604.3,0.0,0.95672,4e-05,5.58826]
[1778215795810,35.66,79609.94,0.0,0.95696,4e-05,5.56375]
[1778215798831,35.66,79615.82,0.0,0.95721,4e-05,5.53834]
[1778215803866,35.66,79621.95,0.0,0.95746,4e-05,5.51209]
[1778215808901,35.66,79622.71,0.0,0.95749,4e-05,5.50917]
[1778215814943,35.66,79621.17,0.0,0.95742,4e-05,5.51613]
[1778215819979,35.66,79625.64,0.0,0.95761,4e-05,5.49723]
[1778215825019,35.66,79624.14,0.0,0.95754,4e-05,5.50421]
[1778215830053,35.66,79623.11,0.0,0.95749,4e-05,5.50923]
[1778215835088,35.66,79629.74,0.0,0.95778,4e-05,5.47784]
[1778215840123,35.67,79627.26,0.0,0.95767,4e-05,5.48925]
[1778215845158,35.67,79623.96,0.0,0.95753,4e-05,5.50412]
[1778215850193,35.67,79623.77,0.0,0.95751,4e-05,5.5057]
[1778215855228,35.67,79621.37,0.0,0.95741,4e-05,5.51683]
[1778215860263,35.67,79621.47,0.0,0.9574,4e-05,5.51719]
[1778215865298,35.68,79623.1,0.0,0.95746,4e-05,5.51098]
[1778215870333,35.68,79618.67,0.0,0.95727,4e-05,5.53086]
[1778215875368,35.68,79616.11,0.0,0.95716,4e-05,5.54248]
[1778215880404,35.68,79616.17,0.0,0.95716,4e-05,5.54277]
[1778215883425,35.68,79610.41,0.0,0.95691,4e-05,5.56796]
[1778215888460,35.68,79605.73,0.0,0.95671,4e-05,5.58854]
[1778215893495,35.68,79605.58,0.0,0.95673,4e-05,5.58585]
[1778215900544,35.68,79606.96,0.0,0.95678,4e-05,5.5802]
[1778215905579,35.68,79606.97,0.0,0.95678,4e-05,5.58043]
[1778215910614,35.68,79610.33,0.0,0.95692,4e-05,5.56616]
[1778215913635,35.68,79615.89,0.0,0.95715,4e-05,5.54234]
[1778215918670,35.68,79618.09,0.0,0.95724,4e-05,5.53318]
[1778215923705,35.69,79619.86,0.0,0.95731,4e-05,5.52605]
[1778215928740,35.69,79621.47,0.0,0.95737,4e-05,5.51954]
[1778215933775,35.69,79622.78,0.0,0.95742,4e-05,5.51432]
[1778215938810,35.69,79620.8,0.0,0.95734,4e-05,5.52321]
[1778215944852,35.69,79622.26,0.0,0.95739,4e-05,5.51739]
[1778215947873,35.69,79629.72,0.0,0.9577,4e-05,5.48555]
[1778215952908,35.69,79631.59,0.0,0.9578,4e-05,5.47454]
[1778215956936,35.69,79627.52,0.0,0.95763,4e-05,5.4924]
[1778215962978,35.69,79627.04,0.0,0.9576,4e-05,5.49516]
[1778215968014,35.69,79625.86,0.0,0.95754,4e-05,5.50094]
[1778215973048,35.7,79626.06,0.0,0.95755,4e-05,5.50082]
[1778215978083,35.7,79626.18,0.0,0.95754,4e-05,5.50098]
[1778215983118,35.7,79627.32,0.0,0.95758,4e-05,5.49679]
[1778215984125,35.7,79631.96,0.0,0.95778,4e-05,5.477]
[1778215987146,35.7,79636.1,0.0,0.95794,4e-05,5.45973]
[1778215992181,35.7,79638.54,0.0,0.95804,4e-05,5.45016]
[1778215997216,35.7,79638.66,0.0,0.95803,4e-05,5.45048]
[1778216002252,35.71,79642.2,0.0,0.95817,4e-05,5.43621]
[1778216007287,35.71,79644.19,0.0,0.95824,4e-05,5.42872]
[1778216012322,35.71,79647.05,0.0,0.95838,4e-05,5.41412]
[1778216017358,35.71,79645.87,0.0,0.95832,4e-05,5.4202]
[1778216022393,35.72,79645.8,0.0,0.95831,4e-05,5.42149]
[1778216027428,35.72,79641.35,0.0,0.95811,4e-05,5.44138]
[1778216029442,35.72,79647.17,0.0,0.95835,4e-05,5.417]
[1778216034479,35.72,79650.38,0.0,0.95847,4e-05,5.4045]
[1778216038507,35.72,79654.47,0.0,0.95863,4e-05,5.38736]
[1778216043542,35.72,79653.47,0.0,0.95859,4e-05,5.39227]
[1778216048577,35.73,79654.81,0.0,0.95863,4e-05,5.3881]
[1778216053612,35.73,79650.94,0.0,0.95846,4e-05,5.40603]
[1778216058647,35.73,79652.9,0.0,0.95852,4e-05,5.39916]
[1778216063682,35.74,79653.68,0.0,0.95854,4e-05,5.39719]
[1778216068718,35.74,79655.64,0.0,0.95861,4e-05,5.39003]
[1778216073752,35.74,79656.9,0.0,0.95867,4e-05,5.3824]
[1778216078787,35.74,79655.3,0.0,0.9586,4e-05,5.3904]
[1778216083823,35.75,79657.54,0.0,0.95868,4e-05,5.38215]
[1778216084829,35.75,79662.03,0.0,0.95886,4e-05,5.36344]
[1778216089864,35.75,79661.2,0.0,0.95881,4e-05,5.36878]
[1778216094900,35.76,79661.34,0.0,0.9588,4e-05,5.36998]
[1778216099934,35.76,79659.18,0.0,0.95869,4e-05,5.38086]
[1778216104969,35.76,79659.62,0.0,0.95869,4e-05,5.38066]
[1778216110007,35.76,79657.96,0.0,0.95862,4e-05,5.38777]
[1778216115042,35.76,79659.06,0.0,0.95869,4e-05,5.38087]
[1778216118063,35.76,79653.34,0.0,0.95847,4e-05,5.40372]
[1778216123098,35.75,79651.88,0.0,0.95843,4e-05,5.40829]
[1778216128133,35.75,79648.14,0.0,0.95827,4e-05,5.42405]
[1778216133573,35.75,79647.84,0.0,0.95828,4e-05,5.42285]
[1778216139210,35.76,79649.13,0.0,0.95831,4e-05,5.41918]
[1778216144245,35.76,79653.05,0.0,0.95846,4e-05,5.40367]
[1778216149280,35.76,79653.52,0.0,0.95847,4e-05,5.40239]
[1778216154315,35.76,79653.09,0.0,0.95845,4e-05,5.40492]
[1778216159350,35.76,79652.85,0.0,0.95843,4e-05,5.40662]
[1778216161435,35.77,79652.19,0.0,0.95841,4e-05,5.40956]
[1778216161485,35.77,79652.19,0.0,0.95841,4e-05,5.40956]
[1778216161536,35.77,79650.97,0.0,0.95835,4e-05,5.41501]
[1778216168413,35.77,79654.78,0.0,0.95849,4e-05,5.40059]
[1778216174455,35.77,79654.98,0.0,0.95849,4e-05,5.40056]
[1778216179490,35.77,79651.12,0.0,0.95833,4e-05,5.41757]
[1778216184525,35.78,79651.14,0.0,0.95832,4e-05,5.41858]
[1778216189604,35.78,79651.68,0.0,0.95833,4e-05,5.41751]
[1778216194639,35.78,79652.46,0.0,0.95837,4e-05,5.41195]
[1778216199678,35.78,79649.64,0.0,0.95825,4e-05,5.42474]
[1778216205720,35.78,79649.99,0.0,0.95826,4e-05,5.42422]
[1778216211765,35.79,79649.99,0.0,0.95825,4e-05,5.42475]
[1778216216800,35.79,79649.93,0.0,0.95824,4e-05,5.42545]
[1778216221835,35.78,79649.91,0.0,0.95826,4e-05,5.42348]
[1778216225863,35.78,79653.96,0.0,0.95845,4e-05,5.40419]
[1778216230898,35.77,79651.66,0.0,0.95838,4e-05,5.41141]
[1778216235933,35.77,79651.89,0.0,0.95841,4e-05,5.40786]
[1778216241975,35.76,79652.44,0.0,0.95844,4e-05,5.40462]
[1778216246889,35.77,79652.3,0.0,0.95843,4e-05,5.40626]
[1778216252045,35.77,79651.07,0.0,0.95839,4e-05,5.40927]
[1778216260101,35.77,79651.34,0.0,0.95839,4e-05,5.40977]
[1778216265136,35.78,79653.83,0.0,0.95848,4e-05,5.40026]
[1778216270171,35.78,79649.78,0.0,0.9583,4e-05,5.41842]
[1778216275206,35.78,79650.74,0.0,0.95833,4e-05,5.41529]
[1778216280241,35.78,79650.37,0.0,0.95831,4e-05,5.41778]
[1778216285276,35.78,79650.54,0.0,0.95831,4e-05,5.41813]
[1778216290311,35.79,79649.5,0.0,0.95826,4e-05,5.42346]
[1778216295347,35.79,79648.5,0.0,0.9582,4e-05,5.42879]
[1778216302396,35.79,79648.3,0.0,0.95818,4e-05,5.43133]
[1778216308438,35.8,79648.9,0.0,0.95819,4e-05,5.43022]
[1778216313473,35.8,79650.29,0.0,0.95826,4e-05,5.42199]
[1778216318509,35.8,79649.52,0.0,0.95822,4e-05,5.42614]
[1778216323544,35.8,79649.48,0.0,0.95821,4e-05,5.4272]
[1778216329586,35.8,79649.28,0.0,0.95819,4e-05,5.42909]
[1778216336635,35.81,79648.89,0.0,0.95817,4e-05,5.43194]
[1778216342677,35.81,79651.22,0.0,0.95825,4e-05,5.4231]
[1778216343450,35.81,79651.22,0.0,0.95825,4e-05,5.4231]
[1778216343684,35.81,79652.49,0.0,0.9583,4e-05,5.41789]
[1778216348719,35.81,79651.27,0.0,0.95824,4e-05,5.42395]
[1778216353755,35.81,79652.36,0.0,0.95828,4e-05,5.42022]
[1778216358790,35.82,79649.31,0.0,0.95815,4e-05,5.434]
[1778216363825,35.82,79649.91,0.0,0.95816,4e-05,5.43225]
[1778216368860,35.82,79649.61,0.0,0.95814,4e-05,5.4343]
[1778216373915,35.82,79654.19,0.0,0.95835,4e-05,5.41232]
[1778216378949,35.82,79651.81,0.0,0.95824,4e-05,5.42336]
[1778216383984,35.83,79650.89,0.0,0.9582,4e-05,5.42809]
[1778216390030,35.83,79650.68,0.0,0.95818,4e-05,5.42991]
[1778216396072,35.83,79649.79,0.0,0.95813,4e-05,5.43462]
[1778216401107,35.83,79649.92,0.0,0.95813,4e-05,5.43481]
[1778216406142,35.83,79650.67,0.0,0.95815,4e-05,5.43235]
[1778216411177,35.83,79651.26,0.0,0.95817,4e-05,5.43062]
[1778216416213,35.84,79649.94,0.0,0.95811,4e-05,5.43715]
[1778216422255,35.84,79650.54,0.0,0.95812,4e-05,5.43547]
[1778216427290,35.84,79650.43,0.0,0.95811,4e-05,5.43668]
[1778216432325,35.84,79648.98,0.0,0.95807,4e-05,5.44009]
[1778216437360,35.84,79648.39,0.0,0.95804,4e-05,5.44336]
[1778216442395,35.85,79649.67,0.0,0.95808,4e-05,5.43897]
[1778216447430,35.85,79651.32,0.0,0.95814,4e-05,5.43297]
[1778216453472,35.85,79653.17,0.0,0.95821,4e-05,5.42604]
[1778216458737,35.85,79652.0,0.0,0.95815,4e-05,5.43165]
[1778216458796,35.85,79652.0,0.0,0.95815,4e-05,5.43165]
[1778216458833,35.85,79650.38,0.0,0.95809,4e-05,5.43868]
[1778216462535,35.85,79655.22,0.0,0.95828,4e-05,5.41876]
[1778216467571,35.86,79645.18,0.0,0.95786,4e-05,5.46249]
[1778216468578,35.86,79635.79,0.0,0.95746,4e-05,5.50278]
[1778216469585,35.86,79634.28,0.0,0.9574,4e-05,5.50931]
[1778216474620,35.86,79630.44,0.0,0.95724,4e-05,5.52616]
[1778216479655,35.86,79623.55,0.0,0.95695,4e-05,5.55585]
[1778216485697,35.86,79626.34,0.0,0.95707,4e-05,5.54375]
[1778216487711,35.86,79632.61,0.0,0.95733,4e-05,5.51678]
[1778216492746,35.86,79634.49,0.0,0.95743,4e-05,5.50534]
[1778216497781,35.86,79632.08,0.0,0.95733,4e-05,5.51586]
[1778216500802,35.86,79624.17,0.0,0.957,4e-05,5.5499]
[1778216505837,35.86,79625.21,0.0,0.95704,4e-05,5.54532]
[1778216509895,35.86,79624.8,0.0,0.95702,4e-05,5.54704]
[1778216509963,35.86,79624.8,0.0,0.95702,4e-05,5.54704]
[1778216509996,35.86,79625.6,0.0,0.95706,4e-05,5.54358]
[1778216515907,35.86,79623.73,0.0,0.95698,4e-05,5.5515]
[1778216520942,35.86,79623.39,0.0,0.95697,4e-05,5.55291]
[1778216525977,35.86,79622.68,0.0,0.95694,4e-05,5.55593]
[1778216531014,35.86,79620.24,0.0,0.95684,4e-05,5.56639]
[1778216536053,35.86,79619.29,0.0,0.9568,4e-05,5.57035]
[1778216541088,35.86,79617.47,0.0,0.95672,4e-05,5.57798]
[1778216546123,35.86,79617.96,0.0,0.95675,4e-05,5.57557]
[1778216551158,35.86,79620.6,0.0,0.95689,4e-05,5.56031]
[1778216556193,35.85,79618.74,0.0,0.95681,4e-05,5.56807]
[1778216561229,35.85,79615.49,0.0,0.95668,4e-05,5.58177]
[1778216568278,35.85,79615.3,0.0,0.95668,4e-05,5.58192]
[1778216574320,35.85,79618.28,0.0,0.95681,4e-05,5.56843]
[1778216579355,35.85,79618.23,0.0,0.95681,4e-05,5.56814]
[1778216584390,35.85,79620.25,0.0,0.9569,4e-05,5.55905]
[1778216589425,35.85,79620.21,0.0,0.9569,4e-05,5.55887]
[1778216595467,35.85,79616.91,0.0,0.95677,4e-05,5.57262]
[1778216602516,35.85,79617.13,0.0,0.95678,4e-05,5.57099]
[1778216609565,35.84,79616.26,0.0,0.95675,4e-05,5.57404]
[1778216614600,35.84,79615.97,0.0,0.95677,4e-05,5.57121]
[1778216618628,35.84,79607.02,0.0,0.9564,4e-05,5.60951]
[1778216619635,35.84,79606.39,0.0,0.95637,4e-05,5.61207]
[1778216625677,35.84,79604.79,0.0,0.95631,4e-05,5.61801]
[1778216630712,35.84,79602.55,0.0,0.95622,4e-05,5.62692]
[1778216635747,35.84,79602.9,0.0,0.95625,4e-05,5.62455]
[1778216640782,35.83,79602.5,0.0,0.95624,4e-05,5.62547]
[1778216645817,35.83,79606.27,0.0,0.95641,4e-05,5.60831]
[1778216650852,35.83,79604.96,0.0,0.95636,4e-05,5.6133]
[1778216654880,35.83,79599.89,0.0,0.95615,4e-05,5.63472]
[1778216655618,35.83,79599.89,0.0,0.95615,4e-05,5.63472]
[1778216655887,35.83,79594.36,0.0,0.95591,4e-05,5.65866]
[1778216660922,35.83,79593.24,0.0,0.95587,4e-05,5.66277]
[1778216665957,35.83,79595.81,0.0,0.95599,4e-05,5.65094]
[1778216670992,35.82,79596.52,0.0,0.95602,4e-05,5.64734]
[1778216676027,35.82,79597.13,0.0,0.95608,4e-05,5.64071]
[1778216681062,35.82,79597.37,0.0,0.95609,4e-05,5.63927]
[1778216686097,35.82,79594.78,0.0,0.95599,4e-05,5.65011]
[1778216695161,35.82,79594.31,0.0,0.95597,4e-05,5.65138]
[1778216696314,35.82,79619.82,0.0,0.95706,4e-05,5.54069]
[1778216697176,35.82,79647.03,0.0,0.95819,4e-05,5.42417]
[1778216698183,35.82,79648.79,0.0,0.95826,4e-05,5.41621]
[1778216702211,35.81,79644.5,0.0,0.95811,4e-05,5.43254]
[1778216707246,35.82,79646.1,0.0,0.95817,4e-05,5.42643]
[1778216708523,35.82,79646.19,0.0,0.95817,4e-05,5.42636]
[1778216708634,35.82,79646.19,0.0,0.95817,4e-05,5.42636]
[1778216708735,35.82,79646.19,0.0,0.95816,4e-05,5.42667]
[1778216713777,35.82,79647.03,0.0,0.95819,4e-05,5.42435]
[1778216720338,35.82,79645.48,0.0,0.9581,4e-05,5.4331]
[1778216725373,35.83,79646.79,0.0,0.95814,4e-05,5.42907]
[1778216730408,35.83,79650.49,0.0,0.95828,4e-05,5.41495]
[1778216733429,35.83,79661.24,0.0,0.95875,4e-05,5.36473]
[1778216738464,35.82,79661.44,0.0,0.95878,4e-05,5.36209]
[1778216743499,35.83,79659.34,0.0,0.95869,4e-05,5.37139]
[1778216748535,35.83,79660.11,0.0,0.9587,4e-05,5.36998]
[1778216751555,35.83,79664.11,0.0,0.95885,4e-05,5.35424]
[1778216756590,35.84,79662.71,0.0,0.95878,4e-05,5.36211]
[1778216758604,35.84,79655.99,0.0,0.9585,4e-05,5.39131]
[1778216763641,35.84,79651.81,0.0,0.95831,4e-05,5.41122]
[1778216768676,35.85,79650.36,0.0,0.95823,4e-05,5.41912]
[1778216770690,35.85,79643.98,0.0,0.95796,4e-05,5.44688]
[1778216775725,35.85,79644.67,0.0,0.95798,4e-05,5.44536]
[1778216780760,35.86,79644.59,0.0,0.95796,4e-05,5.44702]
[1778216785795,35.86,79644.4,0.0,0.95794,4e-05,5.44914]
[1778216790830,35.86,79643.75,0.0,0.9579,4e-05,5.45321]
[1778216794858,35.86,79649.13,0.0,0.95814,4e-05,5.42789]
[1778216799893,35.87,79646.23,0.0,0.958,4e-05,5.44164]
[1778216804928,35.87,79644.61,0.0,0.95792,4e-05,5.44991]
[1778216809963,35.87,79645.11,0.0,0.95793,4e-05,5.44912]
[1778216814998,35.88,79642.0,0.0,0.95779,4e-05,5.4637]
[1778216820034,35.88,79639.48,0.0,0.95768,4e-05,5.47557]
[1778216825069,35.88,79633.21,0.0,0.95741,4e-05,5.50334]
[1778216826076,35.88,79629.16,0.0,0.95724,4e-05,5.52085]
[1778216831111,35.88,79627.91,0.0,0.95718,4e-05,5.52672]
[1778216837154,35.88,79626.42,0.0,0.95711,4e-05,5.53359]
[1778216842189,35.88,79622.1,0.0,0.95693,4e-05,5.5525]
[1778216849238,35.88,79623.97,0.0,0.957,4e-05,5.54471]
[1778216854273,35.88,79622.94,0.0,0.95698,4e-05,5.54579]
[1778216859308,35.89,79626.03,0.0,0.95711,4e-05,5.53272]
[1778216864343,35.89,79628.01,0.0,0.95719,4e-05,5.52453]
[1778216869378,35.89,79626.82,0.0,0.95714,4e-05,5.52994]
[1778216875420,35.89,79627.08,0.0,0.95715,4e-05,5.5292]
[1778216881462,35.89,79628.04,0.0,0.95718,4e-05,5.52543]
[1778216886497,35.89,79627.77,0.0,0.95717,4e-05,5.52686]
[1778216891535,35.89,79629.06,0.0,0.95722,4e-05,5.5216]
[1778216900598,35.89,79628.46,0.0,0.95719,4e-05,5.52465]
[1778216905633,35.89,79628.67,0.0,0.9572,4e-05,5.52402]
[1778216910668,35.89,79631.02,0.0,0.95729,4e-05,5.51426]
[1778216915703,35.89,79633.07,0.0,0.9574,4e-05,5.50234]
[1778216921745,35.89,79633.56,0.0,0.95741,4e-05,5.5008]
[1778216926781,35.9,79633.37,0.0,0.9574,4e-05,5.50219]
[1778216932824,35.9,79633.57,0.0,0.9574,4e-05,5.5018]
[1778216937860,35.9,79634.87,0.0,0.95745,4e-05,5.49681]
[1778216942895,35.9,79634.87,0.0,0.95745,4e-05,5.4973]
[1778216947930,35.9,79634.63,0.0,0.95743,4e-05,5.49886]
[1778216953972,35.9,79634.42,0.0,0.95742,4e-05,5.50033]
[1778216960015,35.9,79633.43,0.0,0.95737,4e-05,5.50512]
[1778216965050,35.9,79633.58,0.0,0.95737,4e-05,5.50492]
[1778216969077,35.9,79641.28,0.0,0.95769,4e-05,5.47241]
[1778216974112,35.91,79642.22,0.0,0.95775,4e-05,5.46564]
[1778216980154,35.91,79639.87,0.0,0.95764,4e-05,5.47654]
[1778216985189,35.91,79637.71,0.0,0.95754,4e-05,5.48648]
[1778216990226,35.91,79632.77,0.0,0.95733,4e-05,5.5084]
[1778216996268,35.91,79632.25,0.0,0.9573,4e-05,5.51117]
[1778217001305,35.91,79625.98,0.0,0.95704,4e-05,5.53849]
[1778217006340,35.91,79624.29,0.0,0.95697,4e-05,5.54589]
[1778217011376,35.91,79622.31,0.0,0.95688,4e-05,5.5545]
[1778217016410,35.91,79623.0,0.0,0.95691,4e-05,5.55158]
[1778217021445,35.91,79624.78,0.0,0.95698,4e-05,5.54407]
[1778217026480,35.91,79623.96,0.0,0.95695,4e-05,5.54773]
[1778217031515,35.92,79626.72,0.0,0.95709,4e-05,5.53253]
[1778217037557,35.92,79623.81,0.0,0.95696,4e-05,5.54534]
[1778217042593,35.92,79620.89,0.0,0.95684,4e-05,5.55804]
[1778217051656,35.92,79621.41,0.0,0.95686,4e-05,5.55592]
[1778217060719,35.92,79621.76,0.0,0.95687,4e-05,5.55463]
[1778217066761,35.92,79622.42,0.0,0.9569,4e-05,5.55192]
[1778217071796,35.92,79622.74,0.0,0.95691,4e-05,5.55067]
[1778217076831,35.92,79624.64,0.0,0.95699,4e-05,5.54268]
[1778217078846,35.92,79620.25,0.0,0.9568,4e-05,5.56166]
[1778217083881,35.92,79621.52,0.0,0.95686,4e-05,5.55624]
[1778217088919,35.92,79620.49,0.0,0.95681,4e-05,5.56076]
[1778217093954,35.92,79621.86,0.0,0.95689,4e-05,5.5514]
[1778217097983,35.92,79628.95,0.0,0.95719,4e-05,5.52113]
[1778217099997,35.92,79633.89,0.0,0.95739,4e-05,5.50014]
[1778217105032,35.92,79638.55,0.0,0.95758,4e-05,5.48086]
[1778217110067,35.92,79638.06,0.0,0.95755,4e-05,5.48366]
[1778217113545,35.92,79638.53,0.0,0.95757,4e-05,5.48194]
[1778217113594,35.92,79638.53,0.0,0.95757,4e-05,5.48194]
[1778217113695,35.92,79635.02,0.0,0.95742,4e-05,5.49707]
[1778217120139,35.93,79635.12,0.0,0.95742,4e-05,5.49747]
[1778217125174,35.93,79635.89,0.0,0.95745,4e-05,5.4948]
[1778217130209,35.93,79636.66,0.0,0.95747,4e-05,5.49211]
[1778217135244,35.93,79635.2,0.0,0.95741,4e-05,5.49894]
[1778217140279,35.93,79637.07,0.0,0.95748,4e-05,5.49159]
[1778217145314,35.93,79634.86,0.0,0.95738,4e-05,5.50161]
[1778217152363,35.93,79633.92,0.0,0.95736,4e-05,5.50285]
[1778217157398,35.93,79633.62,0.0,0.95734,4e-05,5.50467]
[1778217162433,35.94,79635.37,0.0,0.95741,4e-05,5.49775]
[1778217163440,35.94,79639.95,0.0,0.9576,4e-05,5.47832]
[1778217168476,35.94,79640.19,0.0,0.9576,4e-05,5.47805]
[1778217173511,35.94,79638.27,0.0,0.95751,4e-05,5.48695]
[1778217178546,35.94,79639.49,0.0,0.95756,4e-05,5.4824]
[1778217181567,35.94,79643.85,0.0,0.95774,4e-05,5.46425]
[1778217187609,35.94,79644.95,0.0,0.95777,4e-05,5.46061]
[1778217192644,35.95,79643.74,0.0,0.95771,4e-05,5.4667]
[1778217196672,35.95,79647.92,0.0,0.95788,4e-05,5.44972]
[1778217201707,35.95,79650.36,0.0,0.95797,4e-05,5.44042]
[1778217209498,35.95,79647.9,0.0,0.95786,4e-05,5.45168]
[1778217209763,35.95,79647.94,0.0,0.95785,4e-05,5.45228]
[1778217214798,35.96,79647.9,0.0,0.95787,4e-05,5.44986]
[1778217219833,35.96,79647.4,0.0,0.95784,4e-05,5.45289]
[1778217224868,35.96,79647.62,0.0,0.95784,4e-05,5.45281]
[1778217229903,35.96,79654.56,0.0,0.95812,4e-05,5.42427]
[1778217234938,35.96,79652.97,0.0,0.95804,4e-05,5.43211]
[1778217239974,35.97,79654.53,0.0,0.95809,4e-05,5.42667]
[1778217245010,35.97,79655.75,0.0,0.95813,4e-05,5.42278]
[1778217250044,35.97,79655.64,0.0,0.95811,4e-05,5.42451]
[1778217255079,35.98,79654.28,0.0,0.95805,4e-05,5.43151]
[1778217260114,35.98,79651.21,0.0,0.95791,4e-05,5.44585]
[1778217265149,35.98,79649.37,0.0,0.95782,4e-05,5.45504]
[1778217269178,35.98,79643.74,0.0,0.95757,4e-05,5.48028]
[1778217274212,35.99,79642.21,0.0,0.95753,4e-05,5.48425]
[1778217279247,35.99,79639.65,0.0,0.95741,4e-05,5.49613]
[1778217284282,35.99,79637.87,0.0,0.95733,4e-05,5.50459]
[1778217292944,35.99,79635.58,0.0,0.95723,4e-05,5.515]
[1778217298381,36.0,79632.58,0.0,0.95709,4e-05,5.52925]
[1778217302672,36.0,79631.99,0.0,0.95706,4e-05,5.53213]
[1778217308454,36.0,79631.16,0.0,0.95702,4e-05,5.53641]
[1778217311475,36.0,79624.75,0.0,0.95675,4e-05,5.56426]
[1778217316510,36.0,79623.91,0.0,0.95671,4e-05,5.56812]
[1778217321546,36.0,79624.77,0.0,0.95674,4e-05,5.56466]
[1778217326581,36.0,79624.51,0.0,0.95673,4e-05,5.56593]
[1778217331616,36.0,79625.4,0.0,0.95679,4e-05,5.55862]
[1778217336651,36.0,79628.73,0.0,0.95693,4e-05,5.54446]
[1778217341686,36.0,79626.38,0.0,0.95683,4e-05,5.55468]
[1778217346721,36.0,79628.19,0.0,0.95691,4e-05,5.54699]
[1778217351756,36.0,79627.86,0.0,0.95689,4e-05,5.54851]
[1778217356791,36.0,79627.67,0.0,0.95688,4e-05,5.54941]
[1778217361826,36.0,79631.36,0.0,0.95704,4e-05,5.53366]
[1778217368876,36.0,79631.48,0.0,0.95704,4e-05,5.53334]
[1778217374918,36.0,79628.62,0.0,0.95692,4e-05,5.54564]
[1778217379953,36.0,79629.52,0.0,0.95696,4e-05,5.54179]
[1778217385995,36.0,79628.97,0.0,0.95693,4e-05,5.54415]
[1778217390025,36.0,79639.75,0.0,0.95738,4e-05,5.49804]
[1778217394053,36.0,79643.02,0.0,0.95754,4e-05,5.48093]
[1778217399088,36.0,79643.43,0.0,0.95755,4e-05,5.47979]
[1778217404123,36.01,79641.95,0.0,0.95748,4e-05,5.48678]
[1778217406137,36.01,79646.51,0.0,0.95767,4e-05,5.46763]
[1778217411172,36.01,79650.03,0.0,0.95781,4e-05,5.45335]
[1778217416207,36.01,79651.19,0.0,0.95786,4e-05,5.44848]
[1778217421244,36.01,79652.09,0.0,0.95788,4e-05,5.44567]
[1778217424266,36.01,79659.99,0.0,0.9582,4e-05,5.41285]
[1778217429303,36.01,79658.69,0.0,0.95814,4e-05,5.41959]
[1778217434338,36.02,79655.43,0.0,0.95799,4e-05,5.4346]
[1778217439373,36.02,79656.45,0.0,0.95802,4e-05,5.43165]
[1778217444409,36.02,79656.85,0.0,0.95803,4e-05,5.43111]
[1778217449444,36.03,79657.43,0.0,0.95804,4e-05,5.42979]
[1778217454479,36.03,79656.24,0.0,0.958,4e-05,5.43245]
[1778217462535,36.03,79655.49,0.0,0.95795,4e-05,5.43759]
[1778217467570,36.04,79655.15,0.0,0.95793,4e-05,5.44031]
[1778217472606,36.04,79655.89,0.0,0.95795,4e-05,5.4386]
[1778217477640,36.04,79657.35,0.0,0.95799,4e-05,5.43385]
[1778217484689,36.05,79656.71,0.0,0.95795,4e-05,5.43861]
[1778217489726,36.05,79656.74,0.0,0.95793,4e-05,5.43995]
[1778217495769,36.05,79655.85,0.0,0.95788,4e-05,5.44534]
[1778217501811,36.06,79656.05,0.0,0.95788,4e-05,5.44555]
[1778217506846,36.06,79654.99,0.0,0.95783,4e-05,5.45089]
[1778217511881,36.06,79651.28,0.0,0.95769,4e-05,5.46384]
[1778217516916,36.06,79650.99,0.0,0.95767,4e-05,5.46602]
[1778217521951,36.06,79650.79,0.0,0.95765,4e-05,5.46783]
[1778217526986,36.07,79649.83,0.0,0.95761,4e-05,5.47284]
[1778217534035,36.07,79649.43,0.0,0.95758,4e-05,5.47575]
[1778217540077,36.07,79648.25,0.0,0.95752,4e-05,5.48173]
[1778217547126,36.07,79648.92,0.0,0.95754,4e-05,5.47994]
[1778217553168,36.08,79649.52,0.0,0.95755,4e-05,5.47825]
[1778217560217,36.08,79649.33,0.0,0.95754,4e-05,5.48009]
[1778217565252,36.08,79646.76,0.0,0.95742,4e-05,5.4917]
[1778217571294,36.08,79646.88,0.0,0.95745,4e-05,5.4884]
[1778217576330,36.08,79647.62,0.0,0.95747,4e-05,5.48591]
[1778217577336,36.08,79634.06,0.0,0.9569,4e-05,5.54392]
[1778217578343,36.08,79627.07,0.0,0.95661,4e-05,5.57395]
[1778217579663,36.08,79623.95,0.0,0.95648,4e-05,5.5874]
[1778217580357,36.08,79621.32,0.0,0.95637,4e-05,5.59861]
[1778217585392,36.08,79622.66,0.0,0.95643,4e-05,5.59202]
[1778217590428,36.08,79622.11,0.0,0.95642,4e-05,5.5936]
[1778217595465,36.08,79612.38,0.0,0.95601,4e-05,5.63482]
[1778217597479,36.08,79609.32,0.0,0.95589,4e-05,5.64766]
[1778217598486,36.08,79602.19,0.0,0.95558,4e-05,5.67839]
[1778217602514,36.07,79601.34,0.0,0.95555,4e-05,5.68122]
[1778217607552,36.07,79600.62,0.0,0.95553,4e-05,5.68331]
[1778217612586,36.07,79599.47,0.0,0.9555,4e-05,5.68704]
[1778217617621,36.07,79598.02,0.0,0.95545,4e-05,5.69223]
[1778217622656,36.06,79598.03,0.0,0.95546,4e-05,5.69107]
[1778217627691,36.06,79598.34,0.0,0.95548,4e-05,5.68862]
[1778217631230,36.06,79599.26,0.0,0.95552,4e-05,5.68419]
[1778217631331,36.06,79600.22,0.0,0.95559,4e-05,5.67621]
[1778217634743,36.06,79604.94,0.0,0.9558,4e-05,5.65472]
[1778217639778,36.06,79606.32,0.0,0.95587,4e-05,5.648]
[1778217647834,36.05,79607.01,0.0,0.95591,4e-05,5.6438]
[1778217652870,36.05,79604.21,0.0,0.9558,4e-05,5.65518]
[1778217657905,36.05,79602.48,0.0,0.95574,4e-05,5.66172]
[1778217662958,36.05,79602.55,0.0,0.95575,4e-05,5.66046]
[1778217667993,36.04,79601.73,0.0,0.95572,4e-05,5.66305]
[1778217673030,36.04,79600.5,0.0,0.95568,4e-05,5.66735]
[1778217678067,36.04,79597.95,0.0,0.95558,4e-05,5.67731]
[1778217683102,36.04,79598.38,0.0,0.95561,4e-05,5.67424]
[1778217688137,36.03,79597.86,0.0,0.9556,4e-05,5.67532]
[1778217696193,36.03,79596.9,0.0,0.9556,4e-05,5.67401]
[1778217710291,36.02,79597.2,0.0,0.95565,4e-05,5.6694]
[1778217715326,36.02,79597.27,0.0,0.95566,4e-05,5.6679]
[1778217720361,36.02,79597.8,0.0,0.9557,4e-05,5.66442]
[1778217724389,36.02,79609.98,0.0,0.95623,4e-05,5.61065]
[1778217725396,36.02,79610.89,0.0,0.95627,4e-05,5.60657]
[1778217730431,36.01,79610.15,0.0,0.95625,4e-05,5.60854]
[1778217735466,36.01,79610.58,0.0,0.95627,4e-05,5.6059]
[1778217740501,36.01,79607.68,0.0,0.95616,4e-05,5.61759]
[1778217745536,36.01,79607.28,0.0,0.95615,4e-05,5.6184]
[1778217750572,36.01,79608.87,0.0,0.95623,4e-05,5.61061]
[1778217755608,36.0,79608.97,0.0,0.95626,4e-05,5.60575]
[1778217760643,36.0,79608.88,0.0,0.95627,4e-05,5.60529]
[1778217765678,36.0,79608.59,0.0,0.95626,4e-05,5.6057]
[1778217771720,36.0,79607.82,0.0,0.95624,4e-05,5.60781]
[1778217776755,35.99,79608.37,0.0,0.95628,4e-05,5.60456]
[1778217781790,35.99,79608.35,0.0,0.95628,4e-05,5.6038]
[1778217786825,35.99,79608.41,0.0,0.95629,4e-05,5.6027]
[1778217790577,35.99,79608.13,0.0,0.95628,4e-05,5.60357]
[1778217790678,35.99,79607.93,0.0,0.95628,4e-05,5.60427]
[1778217795888,35.99,79607.48,0.0,0.95627,4e-05,5.60519]
[1778217801930,35.99,79607.82,0.0,0.95629,4e-05,5.60269]
[1778217805958,35.98,79612.32,0.0,0.95649,4e-05,5.58263]
[1778217812000,35.98,79611.37,0.0,0.95649,4e-05,5.58172]
[1778217817037,35.98,79612.07,0.0,0.95653,4e-05,5.57791]
[1778217823079,35.98,79612.19,0.0,0.95654,4e-05,5.57657]
[1778217828114,35.98,79612.38,0.0,0.95655,4e-05,5.57507]
[1778217833149,35.97,79612.07,0.0,0.95655,4e-05,5.57572]
[1778217839191,35.97,79611.97,0.0,0.95655,4e-05,5.57533]
[1778217843219,35.97,79604.14,0.0,0.95622,4e-05,5.60862]
[1778217848254,35.97,79606.86,0.0,0.95635,4e-05,5.59597]
[1778217853289,35.97,79606.74,0.0,0.95635,4e-05,5.59566]
[1778217858324,35.97,79606.57,0.0,0.95635,4e-05,5.59558]
[1778217864366,35.96,79607.45,0.0,0.9564,4e-05,5.59083]
[1778217870408,35.96,79606.53,0.0,0.95637,4e-05,5.59391]
[1778217876452,35.96,79605.97,0.0,0.95638,4e-05,5.59187]
[1778217881487,35.96,79608.88,0.0,0.95651,4e-05,5.57851]
[1778217887529,35.96,79608.02,0.0,0.95648,4e-05,5.58146]
[1778217892565,35.95,79609.34,0.0,0.95654,4e-05,5.57514]
[1778217897601,35.95,79609.36,0.0,0.95655,4e-05,5.57446]
[1778217902636,35.95,79608.38,0.0,0.95651,4e-05,5.5781]
[1778217907671,35.95,79607.46,0.0,0.95648,4e-05,5.58144]
[1778217913713,35.95,79606.53,0.0,0.95645,4e-05,5.58471]
[1778217918748,35.95,79605.84,0.0,0.95643,4e-05,5.58703]
[1778217923783,35.95,79605.97,0.0,0.95644,4e-05,5.5858]
[1778217927811,35.94,79610.01,0.0,0.95661,4e-05,5.56784]
[1778217933853,35.94,79620.36,0.0,0.95708,4e-05,5.5192]
[1778217936874,35.94,79621.54,0.0,0.95715,4e-05,5.51248]
[1778217941909,35.94,79621.58,0.0,0.95716,4e-05,5.51076]
[1778217946944,35.94,79623.07,0.0,0.95722,4e-05,5.5045]
[1778217952986,35.94,79621.27,0.0,0.95715,4e-05,5.5124]
[1778217958021,35.94,79617.6,0.0,0.95699,4e-05,5.52838]
[1778217963056,35.94,79620.93,0.0,0.95713,4e-05,5.51427]
[1778217968091,35.94,79620.43,0.0,0.9571,4e-05,5.51672]
[1778217973127,35.94,79621.66,0.0,0.95715,4e-05,5.5118]
[1778217978162,35.94,79621.0,0.0,0.95712,4e-05,5.51505]
[1778217983197,35.94,79620.51,0.0,0.9571,4e-05,5.51758]
[1778217988232,35.94,79620.96,0.0,0.95711,4e-05,5.5161]
[1778217995281,35.94,79621.12,0.0,0.95714,4e-05,5.51258]
[1778218001323,35.95,79620.68,0.0,0.95711,4e-05,5.51511]
[1778218007365,35.95,79620.25,0.0,0.95709,4e-05,5.51762]
[1778218012400,35.95,79621.47,0.0,0.95713,4e-05,5.51296]
[1778218014414,35.95,79626.68,0.0,0.95735,4e-05,5.49089]
[1778218016428,35.95,79633.58,0.0,0.95763,4e-05,5.46177]
[1778218021463,35.95,79631.3,0.0,0.95753,4e-05,5.4725]
[1778218027505,35.95,79632.76,0.0,0.95758,4e-05,5.46745]
[1778218032540,35.96,79631.71,0.0,0.95752,4e-05,5.47288]
[1778218037575,35.96,79631.8,0.0,0.95752,4e-05,5.47342]
[1778218042610,35.96,79631.59,0.0,0.9575,4e-05,5.47522]
[1778218047646,35.96,79624.5,0.0,0.9572,4e-05,5.5064]
[1778218049660,35.96,79620.83,0.0,0.95704,4e-05,5.52234]
[1778218052681,35.96,79618.13,0.0,0.95695,4e-05,5.53063]
[1778218057716,35.96,79618.73,0.0,0.95697,4e-05,5.5284]
[1778218062751,35.96,79618.06,0.0,0.95694,4e-05,5.53157]
[1778218067786,35.97,79617.33,0.0,0.95691,4e-05,5.53495]
[1778218072822,35.97,79611.06,0.0,0.95664,4e-05,5.56214]
[1778218077857,35.97,79609.87,0.0,0.95659,4e-05,5.56721]
[1778218082892,35.97,79609.68,0.0,0.95659,4e-05,5.56796]
[1778218089941,35.97,79608.19,0.0,0.95652,4e-05,5.57423]
[1778218094976,35.96,79605.83,0.0,0.95642,4e-05,5.58431]
[1778218100012,35.96,79605.58,0.0,0.95642,4e-05,5.58486]
[1778218105047,35.96,79607.57,0.0,0.95654,4e-05,5.57288]
[1778218110082,35.95,79608.23,0.0,0.95661,4e-05,5.56533]
[1778218115118,35.94,79607.01,0.0,0.95662,4e-05,5.56319]
[1778218120152,35.93,79607.69,0.0,0.95669,4e-05,5.55645]
[1778218126194,35.92,79607.84,0.0,0.95674,4e-05,5.55131]
[1778218133243,35.91,79607.79,0.0,0.95678,4e-05,5.54634]
[1778218138278,35.9,79607.3,0.0,0.9568,4e-05,5.54478]
[1778218143314,35.89,79607.87,0.0,0.95686,4e-05,5.53868]
[1778218148349,35.88,79610.0,0.0,0.95698,4e-05,5.52594]
[1778218150363,35.88,79617.9,0.0,0.95733,4e-05,5.49063]
[1778218152378,35.88,79622.66,0.0,0.95754,4e-05,5.46899]
[1778218157413,35.87,79625.51,0.0,0.95766,4e-05,5.45616]
[1778218163455,35.88,79629.71,0.0,0.95783,4e-05,5.4394]
[1778218168492,35.87,79630.49,0.0,0.95788,4e-05,5.43412]
[1778218171513,35.87,79627.47,0.0,0.95779,4e-05,5.4426]
[1778218176548,35.87,79627.96,0.0,0.9578,4e-05,5.44162]
[1778218181583,35.88,79627.47,0.0,0.95776,4e-05,5.44483]
[1778218187625,35.87,79628.64,0.0,0.95782,4e-05,5.43877]
[1778218192660,35.87,79626.25,0.0,0.95772,4e-05,5.4494]
[1778218196688,35.88,79621.41,0.0,0.95752,4e-05,5.47033]
[1778218201723,35.88,79621.07,0.0,0.9575,4e-05,5.472]
[1778218206758,35.88,79619.39,0.0,0.95743,4e-05,5.47941]
[1778218208772,35.88,79624.38,0.0,0.95763,4e-05,5.45814]
[1778218213807,35.88,79629.3,0.0,0.95784,4e-05,5.43748]
[1778218215821,35.88,79634.12,0.0,0.95803,4e-05,5.41721]
[1778218220856,35.88,79634.12,0.0,0.95803,4e-05,5.41784]
[1778218225891,35.87,79634.9,0.0,0.95808,4e-05,5.41202]
[1778218228913,35.87,79660.19,0.0,0.95913,4e-05,5.30389]
[1778218229920,35.87,79666.44,0.0,0.95939,4e-05,5.27744]
[1778218232941,35.87,79662.39,0.0,0.95924,4e-05,5.29159]
[1778218235298,35.87,79662.89,0.0,0.95925,4e-05,5.29044]
[1778218235404,35.87,79662.89,0.0,0.95925,4e-05,5.29044]
[1778218235966,35.87,79662.32,0.0,0.95922,4e-05,5.29331]
[1778218241012,35.88,79661.92,0.0,0.95919,4e-05,5.29733]
[1778218245029,35.88,79669.86,0.0,0.95949,4e-05,5.2661]
[1778218249059,35.89,79675.74,0.0,0.95971,4e-05,5.24302]
[1778218250065,35.89,79686.12,0.0,0.96012,4e-05,5.20055]
[1778218252079,35.89,79683.35,0.0,0.96,4e-05,5.21245]
[1778218255101,35.89,79688.6,0.0,0.96019,4e-05,5.19262]
[1778218259129,35.9,79692.49,0.0,0.96032,4e-05,5.1792]
[1778218264166,35.91,79691.86,0.0,0.96027,4e-05,5.18513]
[1778218266178,35.91,79686.23,0.0,0.96003,4e-05,5.2097]
[1778218267185,35.91,79681.27,0.0,0.95983,4e-05,5.2309]
[1778218269199,35.91,79680.95,0.0,0.9598,4e-05,5.23344]
[1778218274234,35.92,79680.58,0.0,0.95975,4e-05,5.23848]
[1778218279269,35.93,79680.56,0.0,0.95973,4e-05,5.24135]
[1778218284304,35.94,79680.1,0.0,0.95968,4e-05,5.24592]
[1778218289339,35.94,79677.77,0.0,0.95956,4e-05,5.25836]
[1778218294374,35.95,79674.93,0.0,0.95945,4e-05,5.26957]
[1778218299409,35.95,79671.19,0.0,0.95928,4e-05,5.28722]
[1778218305008,35.96,79671.45,0.0,0.95928,4e-05,5.28734]
[1778218308472,35.96,79665.21,0.0,0.959,4e-05,5.3158]
[1778218314514,35.97,79665.43,0.0,0.95898,4e-05,5.31786]
[1778218316528,35.97,79660.95,0.0,0.95879,4e-05,5.33767]
[1778218317535,35.97,79652.64,0.0,0.95845,4e-05,5.3731]
[1778218319550,35.97,79649.75,0.0,0.95832,4e-05,5.38613]
[1778218324584,35.98,79651.27,0.0,0.95837,4e-05,5.38177]
[1778218329619,35.98,79650.58,0.0,0.95832,4e-05,5.3867]
[1778218334224,35.98,79648.27,0.0,0.95821,4e-05,5.3976]
[1778218334374,35.98,79648.27,0.0,0.95821,4e-05,5.3976]
[1778218334654,35.99,79648.01,0.0,0.9582,4e-05,5.39944]
[1778218337677,35.99,79643.37,0.0,0.95799,4e-05,5.42018]
[1778218342712,35.99,79647.2,0.0,0.95814,4e-05,5.40501]
[1778218347748,35.99,79655.81,0.0,0.95848,4e-05,5.36977]
[1778218349763,36.0,79661.58,0.0,0.95871,4e-05,5.3462]
[1778218351777,36.0,79668.63,0.0,0.95901,4e-05,5.31406]
[1778218356812,36.0,79668.41,0.0,0.95899,4e-05,5.31695]
[1778218363861,36.01,79669.4,0.0,0.95899,4e-05,5.3162]
[1778218368896,36.01,79672.56,0.0,0.9591,4e-05,5.30526]
[1778218373931,36.02,79671.73,0.0,0.95905,4e-05,5.31044]
[1778218377003,36.02,79671.4,0.0,0.95903,4e-05,5.31247]
[1778218377052,36.02,79671.4,0.0,0.95903,4e-05,5.31279]
[1778218377281,36.02,79671.4,0.0,0.95903,4e-05,5.31279]
[1778218382994,36.03,79671.13,0.0,0.95899,4e-05,5.31629]
[1778218388029,36.03,79671.74,0.0,0.959,4e-05,5.31579]
[1778218393064,36.04,79671.71,0.0,0.95898,4e-05,5.31805]
[1778218396086,36.04,79677.01,0.0,0.95918,4e-05,5.29731]
[1778218401120,36.04,79676.25,0.0,0.95913,4e-05,5.30229]
[1778218406156,36.05,79677.25,0.0,0.95915,4e-05,5.29981]
[1778218411191,36.05,79678.21,0.0,0.9592,4e-05,5.29399]
[1778218416227,36.05,79676.2,0.0,0.95911,4e-05,5.30402]
[1778218421262,36.06,79675.32,0.0,0.95905,4e-05,5.31001]
[1778218426304,36.06,79669.91,0.0,0.95881,4e-05,5.33489]
[1778218431339,36.07,79671.69,0.0,0.95886,4e-05,5.32958]
[1778218436374,36.07,79676.98,0.0,0.95905,4e-05,5.30965]
[1778218438388,36.08,79681.01,0.0,0.9592,4e-05,5.29396]
[1778218443423,36.08,79680.78,0.0,0.95917,4e-05,5.29721]
[1778218448435,36.09,79680.75,0.0,0.95915,4e-05,5.29924]
[1778218453493,36.09,79679.81,0.0,0.95909,4e-05,5.30593]
[1778218458528,36.1,79680.36,0.0,0.95909,4e-05,5.30592]
[1778218463569,36.1,79679.8,0.0,0.95905,4e-05,5.3105]
[1778218468604,36.11,79679.33,0.0,0.95901,4e-05,5.31466]
[1778218473639,36.11,79685.02,0.0,0.95924,4e-05,5.28967]
[1778218478674,36.12,79683.76,0.0,0.95917,4e-05,5.2965]
[1778218483709,36.12,79684.83,0.0,0.9592,4e-05,5.29366]
[1778218488744,36.13,79686.01,0.0,0.95923,4e-05,5.29106]
[1778218493779,36.13,79683.74,0.0,0.95911,4e-05,5.3028]
[1778218498814,36.14,79683.75,0.0,0.95909,4e-05,5.30495]
[1778218501835,36.14,79690.02,0.0,0.95933,4e-05,5.28023]
[1778218506871,36.14,79689.06,0.0,0.95927,4e-05,5.28635]
[1778218511906,36.15,79689.7,0.0,0.95928,4e-05,5.28603]
[1778218516941,36.15,79689.18,0.0,0.95923,4e-05,5.29049]
[1778218519962,36.16,79683.59,0.0,0.959,4e-05,5.31507]
[1778218524997,36.16,79677.37,0.0,0.95873,4e-05,5.34307]
[1778218530032,36.17,79676.99,0.0,0.95869,4e-05,5.34652]
[1778218535067,36.17,79677.23,0.0,0.95871,4e-05,5.34393]
[1778218541109,36.18,79678.52,0.0,0.95874,4e-05,5.34096]
[1778218546144,36.18,79675.84,0.0,0.95861,4e-05,5.35415]
[1778218551179,36.18,79675.26,0.0,0.95857,4e-05,5.35817]
[1778218557221,36.19,79675.76,0.0,0.95857,4e-05,5.35838]
[1778218562259,36.19,79674.93,0.0,0.95852,4e-05,5.36378]
[1778218568301,36.2,79672.16,0.0,0.95839,4e-05,5.37759]
[1778218573337,36.2,79677.57,0.0,0.95859,4e-05,5.35642]
[1778218578372,36.21,79676.01,0.0,0.95852,4e-05,5.36422]
[1778218583406,36.21,79676.58,0.0,0.95853,4e-05,5.36307]
[1778218588441,36.21,79675.07,0.0,0.95845,4e-05,5.37061]
[1778218593476,36.21,79675.37,0.0,0.95848,4e-05,5.36704]
[1778218600525,36.22,79676.58,0.0,0.95851,4e-05,5.3637]
[1778218603546,36.22,79685.56,0.0,0.95887,4e-05,5.327]
[1778218608585,36.22,79691.22,0.0,0.95908,4e-05,5.30561]
[1778218613619,36.22,79695.09,0.0,0.95923,4e-05,5.2894]
[1778218619661,36.22,79695.41,0.0,0.95926,4e-05,5.28638]
[1778218624696,36.22,79699.1,0.0,0.95941,4e-05,5.2709]
[1778218629731,36.22,79699.34,0.0,0.9594,4e-05,5.27149]
[1778218637787,36.23,79698.38,0.0,0.95935,4e-05,5.2773]
[1778218642822,36.22,79697.86,0.0,0.95934,4e-05,5.27796]
[1778218647857,36.22,79699.02,0.0,0.9594,4e-05,5.27169]
[1778218652892,36.22,79699.13,0.0,0.95945,4e-05,5.2663]
[1778218657927,36.21,79699.11,0.0,0.95946,4e-05,5.26495]
[1778218662962,36.21,79701.16,0.0,0.95955,4e-05,5.25508]
[1778218667997,36.21,79701.02,0.0,0.95956,4e-05,5.2543]
[1778218673032,36.2,79700.47,0.0,0.95955,4e-05,5.2552]
[1778218678067,36.2,79699.72,0.0,0.95953,4e-05,5.25691]
[1778218683102,36.2,79699.17,0.0,0.95953,4e-05,5.25779]
[1778218688137,36.2,79698.64,0.0,0.95949,4e-05,5.26162]
[1778218693172,36.21,79698.0,0.0,0.95944,4e-05,5.26665]
[1778218696193,36.21,79691.94,0.0,0.95919,4e-05,5.29314]
[1778218698207,36.21,79689.37,0.0,0.95908,4e-05,5.30387]
[1778218703242,36.21,79689.24,0.0,0.95907,4e-05,5.30569]
[1778218708277,36.22,79690.99,0.0,0.95912,4e-05,5.3004]
[1778218713312,36.22,79693.1,0.0,0.95921,4e-05,5.29009]
[1778218718347,36.23,79693.87,0.0,0.95922,4e-05,5.28865]
[1778218723382,36.23,79694.9,0.0,0.95925,4e-05,5.28578]
[1778218728417,36.23,79695.0,0.0,0.95924,4e-05,5.28673]
[1778218732446,36.24,79699.26,0.0,0.9594,4e-05,5.27018]
[1778218738490,36.24,79700.42,0.0,0.95943,4e-05,5.26713]
[1778218743526,36.24,79700.81,0.0,0.95943,4e-05,5.26696]
[1778218748561,36.24,79699.64,0.0,0.95938,4e-05,5.27258]
[1778218753597,36.24,79700.29,0.0,0.95942,4e-05,5.26799]
[1778218758632,36.24,79702.15,0.0,0.95951,4e-05,5.25846]
[1778218763667,36.23,79701.98,0.0,0.95952,4e-05,5.25736]
[1778218768703,36.24,79702.14,0.0,0.95951,4e-05,5.25873]
[1778218773737,36.24,79703.04,0.0,0.95955,4e-05,5.25395]
[1778218778772,36.24,79704.33,0.0,0.95961,4e-05,5.24764]
[1778218784814,36.24,79704.04,0.0,0.95962,4e-05,5.24673]
[1778218789849,36.23,79706.28,0.0,0.95972,4e-05,5.23581]
[1778218794884,36.23,79705.45,0.0,0.95971,4e-05,5.23756]
[1778218799919,36.22,79704.77,0.0,0.95969,4e-05,5.23868]
[1778218805961,36.22,79705.48,0.0,0.95974,4e-05,5.23374]
[1778218810996,36.22,79704.62,0.0,0.95972,4e-05,5.23559]
[1778218816034,36.21,79705.03,0.0,0.95976,4e-05,5.23223]
[1778218821069,36.21,79704.29,0.0,0.95974,4e-05,5.23359]
[1778218827111,36.2,79704.17,0.0,0.95976,4e-05,5.23207]
[1778218832146,36.2,79705.19,0.0,0.95984,4e-05,5.22275]
[1778218841209,36.19,79704.32,0.0,0.95983,4e-05,5.22354]
[1778218846244,36.19,79705.84,0.0,0.9599,4e-05,5.21577]
[1778218852288,36.18,79706.49,0.0,0.95995,4e-05,5.21133]
[1778218857323,36.18,79705.46,0.0,0.95992,4e-05,5.21411]
[1778218862358,36.18,79705.36,0.0,0.95993,4e-05,5.21306]
[1778218867393,36.17,79709.88,0.0,0.96012,4e-05,5.19311]
[1778218869407,36.17,79714.88,0.0,0.96032,4e-05,5.17216]
[1778218874442,36.17,79717.13,0.0,0.96042,4e-05,5.1619]
[1778218879477,36.17,79717.55,0.0,0.96045,4e-05,5.15919]
[1778218881491,36.17,79728.45,0.0,0.96087,4e-05,5.11445]
[1778218883505,36.17,79730.98,0.0,0.96097,4e-05,5.10395]
[1778218888540,36.17,79727.67,0.0,0.96085,4e-05,5.11676]
[1778218889547,36.17,79722.4,0.0,0.96064,4e-05,5.1388]
[1778218890616,36.17,79722.4,0.0,0.96064,4e-05,5.1388]
[1778218890715,36.17,79721.44,0.0,0.9606,4e-05,5.1433]
[1778218891461,36.17,79721.44,0.0,0.9606,4e-05,5.1433]
[1778218896596,36.18,79717.5,0.0,0.96044,4e-05,5.15932]
[1778218901632,36.18,79717.42,0.0,0.96041,4e-05,5.16245]
[1778218903646,36.19,79713.32,0.0,0.96024,4e-05,5.18033]
[1778218909688,36.19,79710.53,0.0,0.9601,4e-05,5.19487]
[1778218914723,36.2,79710.82,0.0,0.96008,4e-05,5.19631]
[1778218919758,36.21,79709.92,0.0,0.96002,4e-05,5.20264]
[1778218924793,36.21,79714.91,0.0,0.96019,4e-05,5.18484]
[1778218929828,36.22,79716.39,0.0,0.96023,4e-05,5.18157]
[1778218934863,36.22,79716.96,0.0,0.96022,4e-05,5.18207]
[1778218939898,36.23,79716.21,0.0,0.96017,4e-05,5.18793]
[1778218946947,36.24,79716.4,0.0,0.96013,4e-05,5.19154]
[1778218949969,36.24,79722.19,0.0,0.96035,4e-05,5.16877]
[1778218951982,36.24,79725.8,0.0,0.96052,4e-05,5.15027]
[1778218957019,36.24,79728.92,0.0,0.96064,4e-05,5.13764]
[1778218963062,36.25,79728.78,0.0,0.9606,4e-05,5.14202]
[1778218968097,36.25,79731.82,0.0,0.9607,4e-05,5.13133]
[1778218973132,36.25,79732.33,0.0,0.96073,4e-05,5.1287]
[1778218978167,36.25,79731.44,0.0,0.9607,4e-05,5.13178]
[1778218983203,36.25,79732.29,0.0,0.96073,4e-05,5.1278]
[1778218985932,36.25,79732.77,0.0,0.96075,4e-05,5.12567]
[1778218993272,36.25,79733.82,0.0,0.9608,4e-05,5.12071]
[1778219000321,36.25,79732.7,0.0,0.96076,4e-05,5.12465]
[1778219006363,36.25,79733.03,0.0,0.96078,4e-05,5.1228]
[1778219011398,36.25,79733.92,0.0,0.96084,4e-05,5.11536]
[1778219019454,36.24,79732.97,0.0,0.96081,4e-05,5.11863]
[1778219024489,36.24,79735.52,0.0,0.96091,4e-05,5.10798]
[1778219029524,36.25,79737.9,0.0,0.96099,4e-05,5.09967]
[1778219034563,36.25,79737.97,0.0,0.961,4e-05,5.0992]
[1778219039598,36.25,79738.2,0.0,0.96101,4e-05,5.09811]
[1778219042619,36.25,79734.1,0.0,0.96085,4e-05,5.11459]
[1778219047654,36.25,79735.73,0.0,0.96091,4e-05,5.10851]
[1778219052689,36.25,79739.18,0.0,0.96104,4e-05,5.09447]
[1778219057724,36.25,79739.25,0.0,0.96105,4e-05,5.09413]
[1778219062760,36.25,79739.12,0.0,0.96104,4e-05,5.09462]
[1778219067795,36.25,79739.55,0.0,0.96106,4e-05,5.09286]
[1778219072830,36.25,79739.89,0.0,0.9611,4e-05,5.08805]
[1778219077865,36.25,79740.81,0.0,0.96113,4e-05,5.08438]
[1778219083907,36.25,79740.51,0.0,0.96112,4e-05,5.08568]
[1778219088943,36.25,79740.0,0.0,0.9611,4e-05,5.08781]
[1778219093977,36.25,79738.4,0.0,0.96104,4e-05,5.09431]
[1778219099013,36.25,79738.34,0.0,0.96103,4e-05,5.09453]
[1778219104050,36.25,79738.92,0.0,0.96106,4e-05,5.09218]
[1778219109085,36.25,79739.1,0.0,0.96106,4e-05,5.09148]
[1778219115127,36.25,79740.64,0.0,0.96112,4e-05,5.08532]
[1778219119679,36.25,79740.68,0.0,0.96112,4e-05,5.0852]
[1778219119780,36.25,79741.22,0.0,0.96114,4e-05,5.08305]
[1778219125197,36.25,79752.62,0.0,0.96158,4e-05,5.03734]
[1778219126204,36.25,79763.47,0.0,0.96199,4e-05,4.99408]
[1778219127211,36.25,79764.44,0.0,0.96202,4e-05,4.99038]
[1778219132246,36.25,79764.69,0.0,0.96205,4e-05,4.9868]
[1778219138289,36.25,79764.56,0.0,0.96204,4e-05,4.98831]
[1778219140407,36.25,79764.56,0.0,0.96204,4e-05,4.98831]
[1778219146345,36.26,79765.24,0.0,0.96205,4e-05,4.9869]
[1778219152387,36.26,79768.51,0.0,0.96216,4e-05,4.97491]
[1778219156415,36.26,79761.02,0.0,0.96187,4e-05,5.00543]
[1778219159436,36.26,79751.16,0.0,0.9615,4e-05,5.04525]
[1778219161450,36.26,79749.26,0.0,0.96142,4e-05,5.053]
[1778219166486,36.26,79750.35,0.0,0.96146,4e-05,5.04895]
[1778219172530,36.26,79750.56,0.0,0.96146,4e-05,5.04856]
[1778219177565,36.26,79751.94,0.0,0.96151,4e-05,5.04344]
[1778219185621,36.26,79754.19,0.0,0.96159,4e-05,5.03515]
[1778219188642,36.27,79758.31,0.0,0.96175,4e-05,5.01901]
[1778219195691,36.27,79763.67,0.0,0.96196,4e-05,4.99525]
[1778219201737,36.27,79765.76,0.0,0.96203,4e-05,4.9879]
[1778219206772,36.27,79765.88,0.0,0.96203,4e-05,4.98825]
[1778219211807,36.27,79765.92,0.0,0.96202,4e-05,4.98891]
[1778219216842,36.28,79763.61,0.0,0.96193,4e-05,4.99893]
[1778219219863,36.28,79759.12,0.0,0.96175,4e-05,5.01726]
[1778219222884,36.28,79753.95,0.0,0.96156,4e-05,5.03829]
[1778219226912,36.28,79750.33,0.0,0.96141,4e-05,5.0531]
[1778219230940,36.28,79746.36,0.0,0.96126,4e-05,5.06925]
[1778219235975,36.28,79742.46,0.0,0.96111,4e-05,5.0851]
[1778219238998,36.28,79724.55,0.0,0.96042,4e-05,5.15765]
[1778219240008,36.28,79715.36,0.0,0.96005,4e-05,5.1958]
[1778219241013,36.28,79714.16,0.0,0.96,4e-05,5.20129]
[1778219246048,36.28,79713.26,0.0,0.95997,4e-05,5.20399]
[1778219248071,36.28,79679.32,0.0,0.95862,4e-05,5.34383]
[1778219249071,36.28,79669.16,0.0,0.95821,4e-05,5.38586]
[1778219250078,36.28,79672.84,0.0,0.95836,4e-05,5.37071]
[1778219252444,36.28,79675.01,0.0,0.95847,4e-05,5.35871]
[1778219253099,36.28,79667.73,0.0,0.95817,4e-05,5.38948]
[1778219256120,36.28,79665.06,0.0,0.95805,4e-05,5.40143]
[1778219260148,36.28,79657.81,0.0,0.95774,4e-05,5.43289]
[1778219265188,36.29,79656.64,0.0,0.95769,4e-05,5.43883]
[1778219267572,36.29,79656.56,0.0,0.95768,4e-05,5.43936]
[1778219267672,36.29,79656.5,0.0,0.95767,4e-05,5.44001]
[1778219273241,36.29,79657.09,0.0,0.95769,4e-05,5.43858]
[1778219278276,36.29,79656.66,0.0,0.95766,4e-05,5.44152]
[1778219280291,36.29,79649.26,0.0,0.95735,4e-05,5.47326]
[1778219283312,36.3,79653.76,0.0,0.95753,4e-05,5.4548]
[1778219287340,36.3,79660.98,0.0,0.95782,4e-05,5.4253]
[1778219288347,36.3,79666.25,0.0,0.95803,4e-05,5.40315]
[1778219289354,36.3,79671.86,0.0,0.95826,4e-05,5.38012]
[1778219292385,36.3,79676.37,0.0,0.95843,4e-05,5.3622]
[1778219297420,36.3,79677.86,0.0,0.95848,4e-05,5.35763]
[1778219302455,36.31,79676.73,0.0,0.95842,4e-05,5.36397]
[1778219307490,36.31,79677.39,0.0,0.95843,4e-05,5.36281]
[1778219312525,36.32,79678.57,0.0,0.95849,4e-05,5.35593]
[1778219317560,36.32,79677.62,0.0,0.95843,4e-05,5.36149]
[1778219322595,36.32,79677.78,0.0,0.95842,4e-05,5.36237]
[1778219327631,36.33,79679.78,0.0,0.95849,4e-05,5.35558]
[1778219332666,36.33,79678.51,0.0,0.95842,4e-05,5.36242]
[1778219340722,36.34,79674.11,0.0,0.95822,4e-05,5.38317]
[1778219345759,36.34,79676.31,0.0,0.9583,4e-05,5.37529]
[1778219350795,36.34,79674.28,0.0,0.9582,4e-05,5.38518]
[1778219355834,36.34,79674.79,0.0,0.95821,4e-05,5.38445]
[1778219360872,36.35,79677.22,0.0,0.9583,4e-05,5.3758]
[1778219366914,36.35,79676.55,0.0,0.95825,4e-05,5.38046]
[1778219371949,36.36,79676.78,0.0,0.95827,4e-05,5.37751]
[1778219376984,36.36,79678.4,0.0,0.95832,4e-05,5.37235]
[1778219382020,36.36,79681.21,0.0,0.95842,4e-05,5.36228]
[1778219387055,36.37,79679.54,0.0,0.95833,4e-05,5.37095]
[1778219392090,36.37,79679.39,0.0,0.95831,4e-05,5.37324]
[1778219397125,36.38,79680.51,0.0,0.95834,4e-05,5.37018]
[1778219401153,36.38,79691.6,0.0,0.95878,4e-05,5.32536]
[1778219402160,36.38,79694.14,0.0,0.95888,4e-05,5.31523]
[1778219406190,36.38,79689.45,0.0,0.95867,4e-05,5.33629]
[1778219409355,36.39,79687.46,0.0,0.95858,4e-05,5.34562]
[1778219411225,36.39,79686.53,0.0,0.95854,4e-05,5.35018]
[1778219416260,36.39,79686.12,0.0,0.95851,4e-05,5.35348]
[1778219421295,36.39,79688.3,0.0,0.95858,4e-05,5.34604]
[1778219426330,36.4,79688.39,0.0,0.95857,4e-05,5.34728]
[1778219431365,36.4,79689.04,0.0,0.9586,4e-05,5.34266]
[1778219433379,36.4,79693.37,0.0,0.95877,4e-05,5.32532]
[1778219434386,36.4,79699.11,0.0,0.959,4e-05,5.3019]
[1778219439424,36.41,79696.46,0.0,0.95887,4e-05,5.31475]
[1778219444458,36.41,79697.13,0.0,0.95888,4e-05,5.31382]
[1778219449887,36.42,79697.36,0.0,0.95888,4e-05,5.31399]
[1778219455535,36.42,79696.18,0.0,0.9588,4e-05,5.32216]
[1778219460570,36.43,79696.02,0.0,0.95878,4e-05,5.32458]
[1778219466612,36.43,79693.46,0.0,0.95866,4e-05,5.33719]
[1778219472654,36.44,79691.7,0.0,0.95857,4e-05,5.34636]
[1778219477689,36.44,79692.96,0.0,0.95861,4e-05,5.34266]
[1778219482725,36.44,79691.8,0.0,0.95854,4e-05,5.34902]
[1778219487760,36.45,79690.56,0.0,0.95848,4e-05,5.35567]
[1778219492795,36.45,79691.24,0.0,0.95852,4e-05,5.3508]
[1778219497830,36.45,79691.08,0.0,0.9585,4e-05,5.35296]
[1778219502865,36.46,79690.75,0.0,0.95847,4e-05,5.35582]
[1778219508907,36.46,79691.28,0.0,0.95847,4e-05,5.3554]
[1778219513942,36.46,79691.46,0.0,0.95847,4e-05,5.35611]
[1778219518977,36.47,79691.32,0.0,0.95845,4e-05,5.35816]
[1778219524020,36.47,79694.83,0.0,0.95858,4e-05,5.34504]
[1778219529054,36.47,79694.47,0.0,0.95855,4e-05,5.34812]
[1778219534089,36.48,79695.34,0.0,0.95857,4e-05,5.34605]
[1778219539124,36.48,79694.0,0.0,0.9585,4e-05,5.35313]
[1778219545166,36.49,79692.22,0.0,0.95841,4e-05,5.36225]
[1778219550201,36.49,79691.68,0.0,0.95837,4e-05,5.36589]
[1778219555236,36.49,79689.56,0.0,0.9583,4e-05,5.37252]
[1778219560274,36.49,79689.96,0.0,0.9583,4e-05,5.37219]
[1778219565317,36.5,79689.8,0.0,0.95829,4e-05,5.37411]
[1778219570353,36.5,79689.9,0.0,0.95828,4e-05,5.37492]
[1778219575491,36.5,79691.46,0.0,0.95833,4e-05,5.36939]
[1778219576395,36.5,79690.23,0.0,0.95828,4e-05,5.375]
[1778219578409,36.5,79684.98,0.0,0.95806,4e-05,5.39731]
[1778219583444,36.51,79685.0,0.0,0.95805,4e-05,5.39819]
[1778219588479,36.51,79685.07,0.0,0.95804,4e-05,5.3989]
[1778219593514,36.51,79683.19,0.0,0.95796,4e-05,5.4077]
[1778219598551,36.51,79683.58,0.0,0.95797,4e-05,5.40701]
[1778219604593,36.52,79684.21,0.0,0.95798,4e-05,5.40551]
[1778219609628,36.52,79673.56,0.0,0.95754,4e-05,5.45105]
[1778219611642,36.52,79670.23,0.0,0.95742,4e-05,5.46179]
[1778219617684,36.52,79670.44,0.0,0.95742,4e-05,5.46174]
[1778219623726,36.52,79667.74,0.0,0.9573,4e-05,5.47385]
[1778219628761,36.52,79668.2,0.0,0.95732,4e-05,5.47258]
[1778219630776,36.52,79663.73,0.0,0.95713,4e-05,5.4917]
[1778219635811,36.53,79662.91,0.0,0.95709,4e-05,5.4958]
[1778219640846,36.53,79663.19,0.0,0.95709,4e-05,5.49531]
[1778219642860,36.53,79671.55,0.0,0.95744,4e-05,5.46041]
[1778219647895,36.53,79672.26,0.0,0.95745,4e-05,5.45848]
[1778219651923,36.53,79668.24,0.0,0.95728,4e-05,5.4762]
[1778219656958,36.53,79669.8,0.0,0.95734,4e-05,5.47056]
[1778219661993,36.54,79670.05,0.0,0.95734,4e-05,5.4705]
[1778219667029,36.54,79672.36,0.0,0.95742,4e-05,5.46183]
[1778219672064,36.54,79672.19,0.0,0.95743,4e-05,5.46005]
[1778219681127,36.55,79671.23,0.0,0.95737,4e-05,5.46599]
[1778219687169,36.55,79671.06,0.0,0.95735,4e-05,5.46796]
[1778219692204,36.55,79670.71,0.0,0.95733,4e-05,5.47043]
[1778219697239,36.55,79668.05,0.0,0.95721,4e-05,5.48257]
[1778219702274,36.56,79670.58,0.0,0.95731,4e-05,5.47286]
[1778219707309,36.56,79669.34,0.0,0.95725,4e-05,5.47906]
[1778219712344,36.56,79668.34,0.0,0.95719,4e-05,5.48419]
[1778219717379,36.56,79668.98,0.0,0.95721,4e-05,5.48243]
[1778219722414,36.56,79668.36,0.0,0.95718,4e-05,5.48597]
[1778219730470,36.57,79667.39,0.0,0.95712,4e-05,5.49149]
[1778219735505,36.57,79667.99,0.0,0.95717,4e-05,5.48629]
[1778219740540,36.57,79668.86,0.0,0.95719,4e-05,5.48355]
[1778219745575,36.57,79668.01,0.0,0.95715,4e-05,5.48806]
[1778219750610,36.58,79667.4,0.0,0.95711,4e-05,5.49153]
[1778219755645,36.58,79667.29,0.0,0.9571,4e-05,5.4929]
[1778219760680,36.58,79667.43,0.0,0.9571,4e-05,5.4932]
[1778219769744,36.58,79667.09,0.0,0.95707,4e-05,5.49622]
[1778219774779,36.59,79667.07,0.0,0.95706,4e-05,5.49718]
[1778219777801,36.59,79662.74,0.0,0.95687,4e-05,5.51598]
[1778219782836,36.59,79660.94,0.0,0.95679,4e-05,5.52433]
[1778219785857,36.59,79655.22,0.0,0.95655,4e-05,5.54896]
[1778219791899,36.59,79656.54,0.0,0.95663,4e-05,5.54039]
[1778219796934,36.59,79655.11,0.0,0.95656,4e-05,5.54688]
[1778219797941,36.59,79649.62,0.0,0.95633,4e-05,5.57028]
[1778219802976,36.59,79645.37,0.0,0.95615,4e-05,5.58855]
[1778219808013,36.59,79646.31,0.0,0.95619,4e-05,5.58468]
[1778219813048,36.59,79646.63,0.0,0.9562,4e-05,5.58342]
[1778219818083,36.59,79648.91,0.0,0.9563,4e-05,5.57382]
[1778219822111,36.59,79654.34,0.0,0.95652,4e-05,5.55088]
[1778219827146,36.59,79652.29,0.0,0.95643,4e-05,5.55979]
[1778219835202,36.6,79652.0,0.0,0.95642,4e-05,5.56137]
[1778219840237,36.6,79651.86,0.0,0.95641,4e-05,5.56221]
[1778219845273,36.6,79651.15,0.0,0.95638,4e-05,5.56546]
[1778219850308,36.6,79650.89,0.0,0.95637,4e-05,5.56681]
[1778219856350,36.6,79652.36,0.0,0.95645,4e-05,5.5573]
[1778219861385,36.6,79651.88,0.0,0.95643,4e-05,5.55969]
[1778219869441,36.6,79651.12,0.0,0.95639,4e-05,5.56345]
[1778219876490,36.6,79650.94,0.0,0.95638,4e-05,5.5647]
[1778219881525,36.6,79645.49,0.0,0.95614,4e-05,5.58822]
[1778219884546,36.6,79643.21,0.0,0.95605,4e-05,5.59797]
[1778219889581,36.6,79641.66,0.0,0.95598,4e-05,5.60455]
[1778219894619,36.6,79642.09,0.0,0.956,4e-05,5.60263]
[1778219896633,36.6,79637.04,0.0,0.95579,4e-05,5.62415]
[1778219901668,36.6,79634.22,0.0,0.95567,4e-05,5.63586]
[1778219904689,36.6,79630.15,0.0,0.9555,4e-05,5.65306]
[1778219909768,36.6,79627.69,0.0,0.9554,4e-05,5.66301]
[1778219915813,36.6,79627.34,0.0,0.95542,4e-05,5.66007]
[1778219920669,36.6,79625.78,0.0,0.95536,4e-05,5.66619]
[1778219920848,36.59,79625.61,0.0,0.95536,4e-05,5.66676]
[1778219921855,36.59,79618.48,0.0,0.95505,4e-05,5.69733]
[1778219926890,36.59,79617.39,0.0,0.95501,4e-05,5.70102]
[1778219932932,36.59,79617.81,0.0,0.95504,4e-05,5.69791]
[1778219937967,36.59,79617.77,0.0,0.95505,4e-05,5.69703]
[1778219943002,36.58,79617.04,0.0,0.95503,4e-05,5.69914]
[1778219948037,36.58,79615.91,0.0,0.955,4e-05,5.70276]
[1778219953073,36.58,79616.34,0.0,0.95502,4e-05,5.69985]
[1778219954080,36.58,79609.69,0.0,0.95474,4e-05,5.72842]
[1778219956094,36.58,79607.86,0.0,0.95467,4e-05,5.73583]
[1778219961129,36.57,79608.17,0.0,0.95469,4e-05,5.73313]
[1778219967171,36.57,79608.11,0.0,0.95471,4e-05,5.73172]
[1778219973214,36.57,79607.95,0.0,0.95474,4e-05,5.72708]
[1778219978249,36.56,79609.06,0.0,0.9548,4e-05,5.72088]
[1778219983284,36.56,79611.44,0.0,0.95492,4e-05,5.70924]
[1778219988319,36.56,79610.57,0.0,0.9549,4e-05,5.71167]
[1778219996375,36.55,79609.4,0.0,0.95487,4e-05,5.71452]
[1778219999396,36.55,79600.41,0.0,0.95448,4e-05,5.75271]
[1778220000403,36.55,79595.99,0.0,0.9543,4e-05,5.77162]
[1778220004447,36.55,79588.37,0.0,0.95398,4e-05,5.80341]
[1778220005444,36.55,79575.67,0.0,0.95342,4e-05,5.85873]
[1778220006451,36.54,79570.72,0.0,0.95321,4e-05,5.88004]
[1778220008465,36.54,79567.78,0.0,0.95309,4e-05,5.89189]
[1778220011746,36.54,79565.92,0.0,0.95301,4e-05,5.89895]
[1778220011811,36.54,79565.92,0.0,0.95301,4e-05,5.89895]
[1778220011910,36.54,79566.11,0.0,0.95303,4e-05,5.89752]
[1778220017528,36.52,79564.9,0.0,0.95306,4e-05,5.89397]
[1778220019542,36.52,79554.49,0.0,0.95261,5e-05,5.93896]
[1778220020549,36.51,79552.09,0.0,0.95251,5e-05,5.94898]
[1778220023571,36.51,79546.65,0.0,0.95228,5e-05,5.97121]
[1778220028606,36.46,79546.09,0.0,0.95248,5e-05,5.95163]
[1778220032634,36.45,79542.79,0.0,0.95238,5e-05,5.95999]
[1778220034249,36.45,79542.66,0.0,0.95238,5e-05,5.9599]
[1778220034648,36.45,79542.63,0.0,0.95239,5e-05,5.95937]
[1778220036666,36.45,79532.29,0.0,0.95193,5e-05,6.00432]
[1778220037673,36.43,79515.45,0.0,0.95123,5e-05,6.07284]
[1778220038680,36.41,79511.19,0.0,0.95112,5e-05,6.08369]
[1778220042708,36.34,79507.09,0.0,0.95126,5e-05,6.06905]
[1778220043715,36.32,79502.02,0.0,0.95111,5e-05,6.08385]
[1778220046736,36.27,79496.82,0.0,0.95112,5e-05,6.08231]
[1778220047748,36.25,79489.02,0.0,0.95084,5e-05,6.1095]
[1778220048753,36.23,79479.3,0.0,0.95047,5e-05,6.14521]
[1778220049764,36.21,79467.37,0.0,0.95,5e-05,6.19073]
[1778220050768,36.2,79465.29,0.0,0.94991,5e-05,6.1993]
[1778220053789,36.2,79461.28,0.0,0.94974,5e-05,6.21579]
[1778220058825,36.19,79463.34,0.0,0.94987,5e-05,6.20369]
[1778220060839,36.19,79468.31,0.0,0.95011,5e-05,6.17981]
[1778220065876,36.19,79462.36,0.0,0.94985,5e-05,6.20497]
[1778220067890,36.19,79457.64,0.0,0.94964,5e-05,6.22577]
[1778220072926,36.16,79462.12,0.0,0.94997,5e-05,6.19317]
[1778220075814,36.14,79462.4,0.0,0.95008,5e-05,6.18256]
[1778220075947,36.13,79469.46,0.0,0.95046,5e-05,6.14559]
[1778220076697,36.13,79469.46,0.0,0.95046,5e-05,6.14559]
[1778220076954,36.12,79469.82,0.0,0.95052,5e-05,6.14007]
[1778220078968,36.1,79476.27,0.0,0.95089,5e-05,6.10312]
[1778220080982,36.09,79463.16,0.0,0.95034,5e-05,6.1569]
[1778220081989,36.08,79462.78,0.0,0.95036,5e-05,6.15457]
[1778220083940,36.06,79462.43,0.0,0.95044,5e-05,6.14672]
[1778220084069,36.05,79462.05,0.0,0.95046,5e-05,6.1446]
[1778220085010,36.04,79461.89,0.0,0.9505,5e-05,6.14155]
[1778220087025,36.03,79452.65,0.0,0.95013,5e-05,6.17679]
[1778220088037,36.02,79447.99,0.0,0.94995,5e-05,6.19449]
[1778220090045,35.99,79447.97,0.0,0.95009,5e-05,6.18068]
[1778220094143,35.96,79448.85,0.0,0.95028,5e-05,6.16056]
[1778220094245,35.95,79449.15,0.0,0.95037,5e-05,6.15185]
[1778220100118,35.92,79448.01,0.0,0.95043,5e-05,6.14609]
[1778220103140,35.92,79453.81,0.0,0.95071,5e-05,6.11833]
[1778220104146,35.92,79458.58,0.0,0.95094,5e-05,6.09606]
[1778220109181,35.92,79461.99,0.0,0.95111,5e-05,6.07915]
[1778220114216,35.91,79462.61,0.0,0.95116,5e-05,6.07494]
[1778220119252,35.91,79464.48,0.0,0.95126,5e-05,6.06521]
[1778220121265,35.91,79469.26,0.0,0.95148,5e-05,6.04286]
[1778220126300,35.91,79473.07,0.0,0.95167,5e-05,6.02452]
[1778220127307,35.91,79478.88,0.0,0.95194,5e-05,5.99784]
[1778220128314,35.91,79487.88,0.0,0.95236,5e-05,5.9568]
[1778220130328,35.91,79489.95,0.0,0.95246,5e-05,5.94727]
[1778220135364,35.91,79490.25,0.0,0.95247,5e-05,5.9456]
[1778220140400,35.9,79487.95,0.0,0.95238,5e-05,5.95459]
[1778220141174,35.9,79487.95,0.0,0.95238,5e-05,5.95459]
[1778220141407,35.9,79487.99,0.0,0.95239,5e-05,5.95433]
[1778220146442,35.9,79488.58,0.0,0.95242,5e-05,5.95126]
[1778220151477,35.9,79488.59,0.0,0.95245,5e-05,5.94715]
[1778220156512,35.9,79489.56,0.0,0.9525,5e-05,5.9424]
[1778220161547,35.9,79492.89,0.0,0.95265,5e-05,5.92699]
[1778220166582,35.9,79493.21,0.0,0.95267,5e-05,5.92534]
[1778220170610,35.9,79488.07,0.0,0.95243,5e-05,5.94845]
[1778220175645,35.9,79487.71,0.0,0.95242,5e-05,5.94977]
[1778220180680,35.9,79486.97,0.0,0.95239,5e-05,5.95296]
[1778220185716,35.9,79489.86,0.0,0.95252,5e-05,5.93985]
[1778220190751,35.9,79489.9,0.0,0.95252,5e-05,5.93976]
[1778220195786,35.9,79490.35,0.0,0.95254,5e-05,5.9379]
[1778220200821,35.9,79487.17,0.0,0.95239,5e-05,5.95246]
[1778220201828,35.9,79482.41,0.0,0.95217,5e-05,5.97409]
[1778220206863,35.9,79479.47,0.0,0.95204,5e-05,5.98683]
[1778220208877,35.9,79485.34,0.0,0.95232,5e-05,5.96014]
[1778220213912,35.9,79490.67,0.0,0.95259,5e-05,5.93244]
[1778220214919,35.9,79498.86,0.0,0.95296,5e-05,5.89552]
[1778220216933,35.9,79502.25,0.0,0.95311,5e-05,5.88054]
[1778220221968,35.9,79504.14,0.0,0.95319,5e-05,5.87281]
[1778220227003,35.9,79507.68,0.0,0.95334,5e-05,5.85765]
[1778220232042,35.9,79507.91,0.0,0.95335,5e-05,5.85741]
[1778220237078,35.91,79508.14,0.0,0.95335,5e-05,5.85709]
[1778220242113,35.91,79510.38,0.0,0.95344,5e-05,5.84778]
[1778220247148,35.91,79510.12,0.0,0.95342,5e-05,5.84967]
[1778220252183,35.91,79510.44,0.0,0.95343,5e-05,5.84894]
[1778220257218,35.91,79510.97,0.0,0.95345,5e-05,5.84725]
[1778220260239,35.91,79525.53,0.0,0.9541,4e-05,5.78265]
[1778220261246,35.91,79534.51,0.0,0.9545,4e-05,5.74292]
[1778220262253,35.91,79534.24,0.0,0.95448,4e-05,5.74435]
[1778220263260,35.91,79534.26,0.0,0.95448,4e-05,5.74457]
[1778220268296,35.92,79530.62,0.0,0.9543,4e-05,5.76224]
[1778220272326,35.92,79537.73,0.0,0.95465,4e-05,5.72656]
[1778220276128,35.92,79537.57,0.0,0.95464,4e-05,5.72736]
[1778220281395,35.92,79537.17,0.0,0.95461,4e-05,5.73086]
[1778220286430,35.92,79536.17,0.0,0.95454,4e-05,5.73719]
[1778220291465,35.93,79534.14,0.0,0.95444,4e-05,5.74768]
[1778220296500,35.93,79526.85,0.0,0.9541,4e-05,5.7814]
[1778220301535,35.93,79526.48,0.0,0.9541,4e-05,5.78198]
[1778220306226,35.93,79530.86,0.0,0.95429,4e-05,5.76237]
[1778220307869,35.93,79529.07,0.0,0.95421,4e-05,5.77057]
[1778220313619,35.92,79524.58,0.0,0.95403,4e-05,5.78819]
[1778220318654,35.92,79525.32,0.0,0.95408,4e-05,5.78323]
[1778220323689,35.92,79524.17,0.0,0.95405,4e-05,5.78671]
[1778220328724,35.92,79526.95,0.0,0.95417,4e-05,5.77441]
[1778220331745,35.92,79519.32,0.0,0.95385,4e-05,5.80539]
[1778220333762,35.92,79516.75,0.0,0.95374,4e-05,5.81611]
[1778220334769,35.92,79508.1,0.0,0.95336,5e-05,5.85444]
[1778220335776,35.92,79507.25,0.0,0.95332,5e-05,5.85836]
[1778220338797,35.91,79497.94,0.0,0.95291,5e-05,5.89886]
[1778220339804,35.91,79492.06,0.0,0.95264,5e-05,5.92488]
[1778220341818,35.91,79489.23,0.0,0.95252,5e-05,5.93652]
[1778220344839,35.91,79478.47,0.0,0.95203,5e-05,5.98466]
[1778220345846,35.91,79478.76,0.0,0.95206,5e-05,5.98267]
[1778220350881,35.9,79476.23,0.0,0.95195,5e-05,5.99299]
[1778220355916,35.9,79478.34,0.0,0.95205,5e-05,5.98269]
[1778220356626,35.9,79478.34,0.0,0.95205,5e-05,5.98269]
[1778220356923,35.9,79478.49,0.0,0.95206,5e-05,5.98188]
[1778220360951,35.9,79483.29,0.0,0.95229,5e-05,5.95955]
[1778220365986,35.9,79485.14,0.0,0.95238,5e-05,5.95071]
[1778220371022,35.9,79484.57,0.0,0.95236,5e-05,5.95278]
[1778220376056,35.9,79482.8,0.0,0.95228,5e-05,5.96024]
[1778220378070,35.9,79488.91,0.0,0.95257,5e-05,5.93229]
[1778220383105,35.89,79489.73,0.0,0.95261,5e-05,5.92767]
[1778220385119,35.89,79494.86,0.0,0.95285,5e-05,5.90434]
[1778220390157,35.89,79496.79,0.0,0.95294,5e-05,5.89544]
[1778220395192,35.89,79495.96,0.0,0.95293,5e-05,5.89533]
[1778220399220,35.89,79510.27,0.0,0.95358,5e-05,5.83094]
[1778220400227,35.89,79510.44,0.0,0.95359,5e-05,5.83025]
[1778220405262,35.89,79509.33,0.0,0.95353,5e-05,5.83566]
[1778220410298,35.89,79507.7,0.0,0.95346,5e-05,5.84338]
[1778220415333,35.9,79507.89,0.0,0.95346,5e-05,5.84296]
[1778220420368,35.9,79510.6,0.0,0.95358,5e-05,5.83132]
[1778220422245,35.9,79510.6,0.0,0.95358,5e-05,5.83132]
[1778220422340,35.9,79510.12,0.0,0.95355,5e-05,5.83369]
[1778220423389,35.9,79514.3,0.0,0.95374,4e-05,5.8151]
[1778220428425,35.9,79515.21,0.0,0.95378,4e-05,5.81069]
[1778220429446,35.9,79515.21,0.0,0.95378,4e-05,5.81069]
[1778220429464,35.9,79515.21,0.0,0.95379,4e-05,5.8103]
[1778220434467,35.89,79512.94,0.0,0.95371,5e-05,5.81853]
[1778220439502,35.89,79509.91,0.0,0.95359,5e-05,5.83015]
[1778220444537,35.88,79510.15,0.0,0.95362,5e-05,5.8271]
[1778220449572,35.88,79514.32,0.0,0.95381,4e-05,5.80767]
[1778220454607,35.88,79514.8,0.0,0.95385,4e-05,5.80312]
[1778220459642,35.89,79514.58,0.0,0.95383,4e-05,5.80518]
[1778220464680,35.89,79514.49,0.0,0.95383,4e-05,5.80556]
[1778220469716,35.89,79512.83,0.0,0.95376,5e-05,5.81239]
[1778220474752,35.89,79515.69,0.0,0.95388,4e-05,5.80016]
[1778220479786,35.89,79515.32,0.0,0.95385,4e-05,5.80294]
[1778220484821,35.89,79514.19,0.0,0.95379,4e-05,5.8091]
[1778220489856,35.89,79514.25,0.0,0.95378,4e-05,5.80989]
[1778220494891,35.9,79517.16,0.0,0.9539,4e-05,5.79802]
[1778220499926,35.9,79515.39,0.0,0.95381,4e-05,5.80703]
[1778220506975,35.9,79513.87,0.0,0.95375,4e-05,5.81362]
[1778220512010,35.89,79513.91,0.0,0.95379,4e-05,5.80808]
[1778220517045,35.89,79514.73,0.0,0.95383,4e-05,5.80442]
[1778220522080,35.9,79514.67,0.0,0.95381,4e-05,5.80577]
[1778220526780,35.9,79515.58,0.0,0.95385,4e-05,5.80259]
[1778220530137,35.9,79502.78,0.0,0.95326,5e-05,5.86076]
[1778220531144,35.9,79504.53,0.0,0.95334,5e-05,5.85303]
[1778220536179,35.9,79503.66,0.0,0.95329,5e-05,5.85762]
[1778220538193,35.9,79495.41,0.0,0.95291,5e-05,5.89501]
[1778220539200,35.9,79489.13,0.0,0.95263,5e-05,5.92344]
[1778220540207,35.9,79484.81,0.0,0.95243,5e-05,5.94301]
[1778220545243,35.9,79472.16,0.0,0.95185,5e-05,5.99984]
[1778220546250,35.9,79464.15,0.0,0.95148,5e-05,6.03631]
[1778220551285,35.9,79464.45,0.0,0.9515,5e-05,6.03402]
[1778220556324,35.9,79468.28,0.0,0.95169,5e-05,6.01564]
[1778220559348,35.9,79479.13,0.0,0.95219,5e-05,5.96575]
[1778220560355,35.9,79490.27,0.0,0.95271,5e-05,5.91519]
[1778220561362,35.9,79491.75,0.0,0.95278,5e-05,5.90852]
[1778220566397,35.89,79491.66,0.0,0.95279,5e-05,5.90683]
[1778220569418,35.89,79482.63,0.0,0.95239,5e-05,5.94665]
[1778220570425,35.89,79477.08,0.0,0.95213,5e-05,5.97181]
[1778220575460,35.88,79478.59,0.0,0.95225,5e-05,5.95919]
[1778220576467,35.88,79491.23,0.0,0.95283,5e-05,5.90187]
[1778220577475,35.88,79491.75,0.0,0.95286,5e-05,5.89955]
[1778220582509,35.89,79494.4,0.0,0.95297,5e-05,5.88776]
[1778220586539,35.89,79499.48,0.0,0.9532,5e-05,5.86503]
[1778220588551,35.89,79504.92,0.0,0.95345,5e-05,5.84075]
[1778220593586,35.88,79506.66,0.0,0.95355,5e-05,5.83079]
[1778220596607,35.88,79502.74,0.0,0.95338,5e-05,5.84768]
[1778220601642,35.87,79503.39,0.0,0.95343,5e-05,5.84259]
[1778220606678,35.87,79503.15,0.0,0.95344,5e-05,5.84156]
[1778220611716,35.87,79501.62,0.0,0.95339,5e-05,5.84636]
[1778220612723,35.86,79490.3,0.0,0.95288,5e-05,5.89692]
[1778220614737,35.86,79488.96,0.0,0.95283,5e-05,5.90205]
[1778220620779,35.86,79491.68,0.0,0.95296,5e-05,5.88895]
[1778220625814,35.85,79488.11,0.0,0.95283,5e-05,5.90217]
[1778220627111,35.85,79488.11,0.0,0.95283,5e-05,5.90217]
[1778220632863,35.85,79492.47,0.0,0.95306,5e-05,5.87817]
[1778220637898,35.85,79492.87,0.0,0.95307,5e-05,5.87686]
[1778220640919,35.85,79499.13,0.0,0.95335,5e-05,5.849]
[1778220645954,35.85,79500.38,0.0,0.95343,5e-05,5.84194]
[1778220650989,35.85,79501.53,0.0,0.9535,5e-05,5.83476]
[1778220656026,35.84,79505.27,0.0,0.95369,5e-05,5.81609]
[1778220660054,35.84,79510.3,0.0,0.95391,4e-05,5.79387]
[1778220664082,35.85,79515.25,0.0,0.95412,4e-05,5.77272]
[1778220666096,35.85,79519.54,0.0,0.95431,4e-05,5.75365]
[1778220671131,35.84,79516.89,0.0,0.95421,4e-05,5.76422]
[1778220676167,35.84,79518.14,0.0,0.95428,4e-05,5.75746]
[1778220683217,35.84,79518.9,0.0,0.9543,4e-05,5.75468]
[1778220686874,35.84,79520.07,0.0,0.95435,4e-05,5.75051]
[1778220687245,35.84,79520.51,0.0,0.95436,4e-05,5.7489]
[1778220692280,35.85,79520.78,0.0,0.95438,4e-05,5.74584]
[1778220697315,35.85,79524.35,0.0,0.95452,4e-05,5.73189]
[1778220702350,35.86,79527.87,0.0,0.95466,4e-05,5.71827]
[1778220707385,35.86,79526.65,0.0,0.95461,4e-05,5.72298]
[1778220712420,35.85,79528.0,0.0,0.95468,4e-05,5.71625]
[1778220717455,35.85,79528.6,0.0,0.95471,4e-05,5.71286]
[1778220722490,35.85,79532.93,0.0,0.9549,4e-05,5.69412]
[1778220727525,35.85,79536.68,0.0,0.95506,4e-05,5.67804]
[1778220732560,35.85,79544.58,0.0,0.95541,4e-05,5.64273]
[1778220734574,35.85,79551.16,0.0,0.9557,4e-05,5.61432]
[1778220739609,35.85,79552.08,0.0,0.95574,4e-05,5.61016]
[1778220744644,35.86,79554.58,0.0,0.95583,4e-05,5.60078]
[1778220749679,35.86,79555.51,0.0,0.95585,4e-05,5.59926]
[1778220752486,35.87,79554.58,0.0,0.95582,4e-05,5.60071]
[1778220757736,35.87,79553.13,0.0,0.95576,4e-05,5.60733]
[1778220761766,35.87,79559.78,0.0,0.95605,4e-05,5.57834]
[1778220763780,35.87,79563.8,0.0,0.95622,4e-05,5.56093]
[1778220768815,35.87,79565.39,0.0,0.95628,4e-05,5.55431]
[1778220773850,35.87,79565.46,0.0,0.95628,4e-05,5.55428]
[1778220778885,35.87,79567.17,0.0,0.95636,4e-05,5.54714]
[1778220783920,35.87,79567.6,0.0,0.95637,4e-05,5.54548]
[1778220788956,35.87,79568.55,0.0,0.95641,4e-05,5.54146]
[1778220792984,35.87,79574.46,0.0,0.95666,4e-05,5.51606]
[1778220793991,35.87,79579.18,0.0,0.95686,4e-05,5.4958]
[1778220796016,35.87,79583.63,0.0,0.95705,4e-05,5.47679]
[1778220797018,35.87,79591.81,0.0,0.95739,4e-05,5.44204]
[1778220799032,35.87,79592.92,0.0,0.95744,4e-05,5.43769]
[1778220803741,35.87,79594.82,0.0,0.95751,4e-05,5.4302]
[1778220804067,35.87,79596.18,0.0,0.95756,4e-05,5.42485]
[1778220809102,35.88,79599.61,0.0,0.95769,4e-05,5.41142]
[1778220814137,35.88,79600.28,0.0,0.95774,4e-05,5.40633]
[1778220817158,35.88,79608.25,0.0,0.95806,4e-05,5.37326]
[1778220819172,35.88,79609.11,0.0,0.95809,4e-05,5.37031]
[1778220824207,35.89,79607.91,0.0,0.95803,4e-05,5.37636]
[1778220826221,35.89,79601.82,0.0,0.95778,4e-05,5.40218]
[1778220830249,35.89,79598.08,0.0,0.95761,4e-05,5.41928]
[1778220835284,35.89,79596.33,0.0,0.95752,4e-05,5.42813]
[1778220837298,35.89,79584.27,0.0,0.95701,4e-05,5.48038]
[1778220838305,35.89,79583.25,0.0,0.95696,4e-05,5.48495]
[1778220843341,35.89,79585.34,0.0,0.95704,4e-05,5.47689]
[1778220846847,35.9,79584.34,0.0,0.95699,4e-05,5.48177]
[1778220847369,35.9,79585.29,0.0,0.95703,4e-05,5.47787]
[1778220852404,35.9,79584.39,0.0,0.95698,4e-05,5.48273]
[1778220857439,35.9,79584.79,0.0,0.95699,4e-05,5.48193]
[1778220862474,35.9,79585.02,0.0,0.95699,4e-05,5.48185]
[1778220868516,35.91,79585.3,0.0,0.95699,4e-05,5.48172]
[1778220873551,35.91,79586.03,0.0,0.95704,4e-05,5.47591]
[1778220875565,35.91,79592.46,0.0,0.95731,4e-05,5.44872]
[1778220878586,35.91,79596.81,0.0,0.95749,4e-05,5.43083]
[1778220883621,35.91,79595.45,0.0,0.95742,4e-05,5.43792]
[1778220888656,35.92,79596.72,0.0,0.95746,4e-05,5.43383]
[1778220893691,35.92,79597.2,0.0,0.95747,4e-05,5.43311]
[1778220898726,35.92,79595.84,0.0,0.95739,4e-05,5.44029]
[1778220903761,35.92,79597.35,0.0,0.95745,4e-05,5.4352]
[1778220908796,35.93,79597.13,0.0,0.95742,4e-05,5.43755]
[1778220910810,35.93,79602.53,0.0,0.95764,4e-05,5.41506]
[1778220915845,35.93,79603.13,0.0,0.95765,4e-05,5.41414]
[1778220920880,35.94,79605.12,0.0,0.95772,4e-05,5.40733]
[1778220925915,35.94,79606.21,0.0,0.95775,4e-05,5.40433]
[1778220930950,35.94,79605.8,0.0,0.95772,4e-05,5.40763]
[1778220935985,35.95,79604.82,0.0,0.95769,4e-05,5.4097]
[1778220941023,35.95,79606.11,0.0,0.95773,4e-05,5.40561]
[1778220945051,35.95,79611.99,0.0,0.95796,4e-05,5.38169]
[1778220950086,35.96,79615.09,0.0,0.95808,4e-05,5.37008]
[1778220955121,35.96,79615.45,0.0,0.95808,4e-05,5.37018]
[1778220960158,35.96,79623.24,0.0,0.95838,4e-05,5.33886]
[1778220965192,35.97,79619.18,0.0,0.9582,4e-05,5.35782]
[1778220970227,35.97,79616.97,0.0,0.95809,4e-05,5.36918]
[1778220975262,35.98,79622.73,0.0,0.95831,4e-05,5.3465]
[1778220980297,35.98,79618.59,0.0,0.95812,4e-05,5.3658]
[1778220985332,35.98,79619.28,0.0,0.95813,4e-05,5.36453]
[1778220990367,35.99,79619.56,0.0,0.95813,4e-05,5.36504]
[1778220996409,35.99,79620.34,0.0,0.95817,4e-05,5.36023]
[1778221001444,36.0,79624.05,0.0,0.9583,4e-05,5.3463]
[1778221007486,36.0,79624.03,0.0,0.95828,4e-05,5.34856]
[1778221012521,36.01,79627.86,0.0,0.95842,4e-05,5.33423]
[1778221018816,36.01,79628.22,0.0,0.95842,4e-05,5.3342]
[1778221024605,36.02,79628.32,0.0,0.9584,4e-05,5.33667]
[1778221029640,36.02,79627.93,0.0,0.95837,4e-05,5.34007]
[1778221034675,36.02,79629.73,0.0,0.95842,4e-05,5.33423]
[1778221039710,36.03,79629.65,0.0,0.9584,4e-05,5.3363]
[1778221044746,36.03,79629.76,0.0,0.95839,4e-05,5.33754]
[1778221045752,36.03,79637.48,0.0,0.95871,4e-05,5.30544]
[1778221047766,36.03,79632.21,0.0,0.95848,4e-05,5.32833]
[1778221051794,36.04,79629.19,0.0,0.95837,4e-05,5.33885]
[1778221055822,36.04,79622.79,0.0,0.95809,4e-05,5.36717]
[1778221057837,36.04,79620.75,0.0,0.958,4e-05,5.37633]
[1778221062872,36.04,79618.54,0.0,0.9579,4e-05,5.38699]
[1778221068914,36.05,79618.71,0.0,0.95789,4e-05,5.38787]
[1778221073949,36.05,79617.16,0.0,0.95781,4e-05,5.39577]
[1778221080998,36.06,79618.73,0.0,0.95786,4e-05,5.39097]
[1778221086035,36.06,79628.91,0.0,0.95827,4e-05,5.34931]
[1778221087042,36.06,79633.7,0.0,0.95847,4e-05,5.32872]
[1778221092077,36.05,79634.62,0.0,0.95853,4e-05,5.32289]
[1778221097112,36.05,79633.79,0.0,0.9585,4e-05,5.32562]
[1778221099126,36.05,79629.27,0.0,0.95831,4e-05,5.34505]
[1778221104162,36.07,79626.7,0.0,0.95814,4e-05,5.36283]
[1778221105169,36.07,79622.76,0.0,0.95795,4e-05,5.38238]
[1778221110204,36.09,79621.3,0.0,0.95783,4e-05,5.3941]
[1778221118260,36.11,79621.7,0.0,0.95779,4e-05,5.39773]
[1778221121281,36.12,79629.05,0.0,0.95806,4e-05,5.37005]
[1778221124302,36.13,79633.57,0.0,0.9582,4e-05,5.35549]
[1778221125309,36.13,79638.07,0.0,0.95837,4e-05,5.33825]
[1778221130344,36.14,79637.66,0.0,0.95831,4e-05,5.34458]
[1778221135379,36.14,79635.79,0.0,0.95822,4e-05,5.35369]
[1778221140414,36.15,79633.85,0.0,0.95813,4e-05,5.36288]
[1778221145449,36.15,79635.62,0.0,0.9582,4e-05,5.35646]
[1778221150484,36.15,79636.34,0.0,0.95822,4e-05,5.35451]
[1778221155519,36.15,79637.87,0.0,0.95827,4e-05,5.34923]
[1778221160750,36.15,79639.26,0.0,0.95831,4e-05,5.34434]
[1778221166597,36.16,79634.83,0.0,0.95812,4e-05,5.36464]
[1778221168611,36.16,79630.06,0.0,0.95792,4e-05,5.38516]
[1778221170625,36.16,79633.96,0.0,0.95807,4e-05,5.36908]
[1778221175660,36.16,79634.35,0.0,0.9581,4e-05,5.36501]
[1778221188751,36.17,79633.15,0.0,0.95803,4e-05,5.37296]
[1778221193786,36.17,79636.06,0.0,0.95814,4e-05,5.36183]
[1778221195802,36.17,79623.2,0.0,0.9576,4e-05,5.4166]
[1778221196809,36.17,79606.35,0.0,0.95689,4e-05,5.48844]
[1778221197816,36.17,79599.94,0.0,0.95662,4e-05,5.5159]
[1778221201844,36.17,79608.01,0.0,0.95696,4e-05,5.48126]
[1778221203858,36.17,79609.83,0.0,0.95704,4e-05,5.47358]
[1778221208893,36.17,79609.3,0.0,0.95701,4e-05,5.47602]
[1778221213931,36.17,79610.36,0.0,0.95706,4e-05,5.47162]
[1778221218966,36.17,79611.01,0.0,0.95708,4e-05,5.46893]
[1778221224001,36.17,79608.46,0.0,0.95698,4e-05,5.47979]
[1778221229036,36.17,79609.45,0.0,0.95702,4e-05,5.47553]
[1778221231050,36.17,79615.91,0.0,0.95732,4e-05,5.44442]
[1778221232683,36.17,79618.3,0.0,0.95741,4e-05,5.4343]
[1778221238100,36.18,79617.15,0.0,0.95736,4e-05,5.43951]
[1778221240114,36.18,79622.98,0.0,0.95761,4e-05,5.4149]
[1778221245149,36.18,79620.96,0.0,0.95752,4e-05,5.42389]
[1778221250189,36.18,79618.58,0.0,0.95742,4e-05,5.43428]
[1778221256231,36.18,79618.47,0.0,0.95741,4e-05,5.43506]
[1778221261266,36.18,79618.71,0.0,0.95741,4e-05,5.43431]
[1778221266301,36.18,79618.27,0.0,0.95739,4e-05,5.43643]
[1778221271338,36.18,79617.84,0.0,0.95737,4e-05,5.43851]
[1778221276373,36.18,79617.93,0.0,0.95737,4e-05,5.43838]
[1778221280402,36.18,79612.6,0.0,0.95715,4e-05,5.46126]
[1778221285437,36.18,79608.18,0.0,0.95696,4e-05,5.48023]
[1778221286444,36.18,79602.66,0.0,0.95673,4e-05,5.50385]
[1778221288458,36.18,79600.47,0.0,0.95664,4e-05,5.51317]
[1778221293493,36.18,79598.63,0.0,0.95659,4e-05,5.51716]
[1778221297392,36.18,79596.0,0.0,0.95648,4e-05,5.52827]
[1778221297441,36.18,79596.0,0.0,0.95648,4e-05,5.52827]
[1778221297542,36.18,79596.73,0.0,0.95651,4e-05,5.52499]
[1778221303181,36.18,79599.02,0.0,0.95661,4e-05,5.5149]
[1778221309605,36.18,79602.37,0.0,0.95676,4e-05,5.50014]
[1778221312626,36.18,79607.53,0.0,0.95697,4e-05,5.47805]
[1778221318670,36.18,79607.8,0.0,0.95699,4e-05,5.47691]
[1778221322570,36.18,79606.14,0.0,0.95692,4e-05,5.48396]
[1778221322652,36.18,79606.14,0.0,0.95692,4e-05,5.48396]
[1778221322698,36.18,79605.56,0.0,0.95689,4e-05,5.48641]
[1778221327733,36.18,79607.66,0.0,0.95698,4e-05,5.47731]
[1778221332768,36.18,79607.44,0.0,0.95697,4e-05,5.47815]
[1778221338810,36.18,79609.59,0.0,0.95706,4e-05,5.46897]
[1778221343845,36.18,79606.01,0.0,0.95691,4e-05,5.48419]
[1778221348880,36.18,79609.14,0.0,0.95705,4e-05,5.47076]
[1778221351901,36.18,79606.22,0.0,0.95695,4e-05,5.4796]
[1778221356936,36.18,79605.68,0.0,0.95693,4e-05,5.48174]
[1778221361971,36.18,79604.58,0.0,0.95688,4e-05,5.48622]
[1778221367006,36.18,79602.26,0.0,0.95679,4e-05,5.49584]
[1778221372043,36.17,79603.32,0.0,0.95684,4e-05,5.49095]
[1778221375492,36.17,79602.95,0.0,0.95682,4e-05,5.49232]
[1778221376071,36.17,79601.79,0.0,0.95677,4e-05,5.49721]
[1778221382113,36.17,79603.44,0.0,0.95685,4e-05,5.48969]
[1778221388155,36.17,79605.29,0.0,0.95693,4e-05,5.48141]
[1778221393191,36.17,79604.57,0.0,0.9569,4e-05,5.48415]
[1778221398225,36.17,79604.64,0.0,0.95691,4e-05,5.48348]
[1778221403260,36.17,79601.62,0.0,0.95679,4e-05,5.496]
[1778221408295,36.17,79602.78,0.0,0.95684,4e-05,5.4906]
[1778221413330,36.17,79602.9,0.0,0.95687,4e-05,5.48609]
[1778221418369,36.17,79591.45,0.0,0.95639,4e-05,5.53479]
[1778221419376,36.17,79588.32,0.0,0.95626,4e-05,5.54811]
[1778221424411,36.17,79587.09,0.0,0.95621,4e-05,5.5532]
[1778221431463,36.17,79587.49,0.0,0.95623,4e-05,5.55124]
[1778221436498,36.16,79587.22,0.0,0.95622,4e-05,5.55187]
[1778221440526,36.16,79591.34,0.0,0.9564,4e-05,5.53384]
[1778221445612,36.16,79593.32,0.0,0.95649,4e-05,5.52516]
[1778221451604,36.16,79590.72,0.0,0.95638,4e-05,5.53617]
[1778221452588,36.16,79590.72,0.0,0.95638,4e-05,5.53617]
[1778221457647,36.16,79587.2,0.0,0.95623,4e-05,5.55107]
[1778221462682,36.16,79592.24,0.0,0.95645,4e-05,5.52914]
[1778221467717,36.16,79589.79,0.0,0.95634,4e-05,5.5397]
[1778221471747,36.16,79586.22,0.0,0.95622,4e-05,5.55137]
[1778221476782,36.16,79586.65,0.0,0.95624,4e-05,5.54942]
[1778221481817,36.16,79583.29,0.0,0.95609,4e-05,5.56382]
[1778221486852,36.16,79580.2,0.0,0.95596,4e-05,5.57684]
[1778221491887,36.16,79579.67,0.0,0.95595,4e-05,5.57868]
[1778221495916,36.16,79569.78,0.0,0.95552,4e-05,5.62114]
[1778221496923,36.16,79569.85,0.0,0.95553,4e-05,5.6208]
[1778221501958,36.16,79570.48,0.0,0.95556,4e-05,5.61789]
[1778221506995,36.16,79569.69,0.0,0.95552,4e-05,5.62114]
[1778221510197,36.16,79568.8,0.0,0.95549,4e-05,5.62492]
[1778221510298,36.16,79568.76,0.0,0.95548,4e-05,5.62504]
[1778221513038,36.16,79562.6,0.0,0.95522,4e-05,5.65169]
[1778221514045,36.16,79555.7,0.0,0.95492,4e-05,5.68175]
[1778221516059,36.16,79550.94,0.0,0.95471,4e-05,5.70232]
[1778221521094,36.15,79548.12,0.0,0.9546,4e-05,5.71377]
[1778221525122,36.15,79540.73,0.0,0.95428,4e-05,5.74487]
[1778221530157,36.15,79543.54,0.0,0.95442,4e-05,5.73075]
[1778221535192,36.14,79543.38,0.0,0.95446,4e-05,5.72577]
[1778221536199,36.14,79548.28,0.0,0.95468,4e-05,5.70382]
[1778221541234,36.14,79551.96,0.0,0.95486,4e-05,5.68592]
[1778221546269,36.13,79551.01,0.0,0.95484,4e-05,5.68832]
[1778221551305,36.13,79547.72,0.0,0.95471,4e-05,5.70116]
[1778221556199,36.13,79547.95,0.0,0.95473,4e-05,5.69919]
[1778221556340,36.13,79548.32,0.0,0.95475,4e-05,5.69733]
[1778221562384,36.12,79549.88,0.0,0.95484,4e-05,5.68863]
[1778221567423,36.12,79551.49,0.0,0.95492,4e-05,5.67977]
[1778221572458,36.11,79550.1,0.0,0.95488,4e-05,5.68409]
[1778221577493,36.11,79549.15,0.0,0.95486,4e-05,5.68644]
[1778221582528,36.11,79549.8,0.0,0.9549,4e-05,5.68176]
[1778221587563,36.1,79552.61,0.0,0.95504,4e-05,5.66767]
[1778221588570,36.1,79558.33,0.0,0.9553,4e-05,5.64233]
[1778221590584,36.1,79562.92,0.0,0.9555,4e-05,5.62175]
[1778221595619,36.1,79568.47,0.0,0.95578,4e-05,5.5928]
[1778221600654,36.1,79568.1,0.0,0.95577,4e-05,5.59345]
[1778221605689,36.09,79568.77,0.0,0.95581,4e-05,5.58964]
[1778221610724,36.09,79568.37,0.0,0.9558,4e-05,5.59058]
[1778221616766,36.09,79568.3,0.0,0.95581,4e-05,5.59001]
[1778221620794,36.09,79564.04,0.0,0.95563,4e-05,5.60798]
[1778221622808,36.09,79559.26,0.0,0.95542,4e-05,5.62851]
[1778221627843,36.09,79558.57,0.0,0.9554,4e-05,5.63114]
[1778221632878,36.09,79554.94,0.0,0.95524,4e-05,5.64664]
[1778221637913,36.08,79551.83,0.0,0.95512,4e-05,5.65938]
[1778221638920,36.08,79542.8,0.0,0.95472,4e-05,5.69874]
[1778221639927,36.08,79542.08,0.0,0.95469,4e-05,5.70159]
[1778221645969,36.08,79542.08,0.0,0.9547,4e-05,5.70039]
[1778221647985,36.08,79549.87,0.0,0.95505,4e-05,5.66586]
[1778221650064,36.08,79549.57,0.0,0.95504,4e-05,5.66705]
[1778221656041,36.07,79550.6,0.0,0.95513,4e-05,5.65699]
[1778221661076,36.07,79550.83,0.0,0.95515,4e-05,5.65464]
[1778221666111,36.07,79550.34,0.0,0.95514,4e-05,5.65542]
[1778221673160,36.06,79553.76,0.0,0.95531,4e-05,5.63855]
[1778221678195,36.06,79556.36,0.0,0.95544,4e-05,5.62599]
[1778221683230,36.06,79556.95,0.0,0.95547,4e-05,5.6223]
[1778221685244,36.06,79564.84,0.0,0.95582,4e-05,5.58754]
[1778221687258,36.06,79570.71,0.0,0.95608,4e-05,5.5618]
[1778221692293,36.06,79572.47,0.0,0.95616,4e-05,5.55363]
[1778221697328,36.06,79575.6,0.0,0.9563,4e-05,5.53969]
[1778221702363,36.05,79577.36,0.0,0.95638,4e-05,5.53179]
[1778221705384,36.05,79566.03,0.0,0.95589,4e-05,5.58063]
[1778221706391,36.05,79561.3,0.0,0.95569,4e-05,5.60104]
[1778221710720,36.05,79560.95,0.0,0.95568,4e-05,5.60188]
[1778221711426,36.05,79559.88,0.0,0.95566,4e-05,5.60274]
[1778221716461,36.05,79561.88,0.0,0.95575,4e-05,5.59333]
[1778221721496,36.05,79562.45,0.0,0.95578,4e-05,5.59019]
[1778221727541,36.05,79562.16,0.0,0.95578,4e-05,5.5907]
[1778221732576,36.05,79560.97,0.0,0.95573,4e-05,5.59529]
[1778221737611,36.04,79561.17,0.0,0.95575,4e-05,5.59382]
[1778221742646,36.04,79563.04,0.0,0.95583,4e-05,5.58514]
[1778221744660,36.04,79558.03,0.0,0.95563,4e-05,5.60545]
[1778221749697,36.03,79556.44,0.0,0.9556,4e-05,5.60848]
[1778221756745,36.03,79555.35,0.0,0.95556,4e-05,5.61304]
[1778221759766,36.03,79551.07,0.0,0.95537,4e-05,5.63157]
[1778221761780,36.03,79544.44,0.0,0.95508,4e-05,5.66043]
[1778221765810,36.03,79543.26,0.0,0.95503,4e-05,5.66505]
[1778221770844,36.03,79544.26,0.0,0.95509,4e-05,5.65997]
[1778221775879,36.03,79545.62,0.0,0.95518,4e-05,5.64969]
[1778221780914,36.02,79547.05,0.0,0.95525,4e-05,5.64287]
[1778221785949,36.02,79548.3,0.0,0.95531,4e-05,5.63686]
[1778221790984,36.02,79548.34,0.0,0.95531,4e-05,5.63614]
[1778221796374,36.02,79549.23,0.0,0.95536,4e-05,5.63181]
[1778221796375,36.02,79549.23,0.0,0.95536,4e-05,5.63181]
[1778221798033,36.02,79544.3,0.0,0.95514,4e-05,5.65307]
[1778221800601,36.02,79542.32,0.0,0.95506,4e-05,5.66163]
[1778221802061,36.02,79555.78,0.0,0.95565,4e-05,5.60232]
[1778221804075,36.02,79553.17,0.0,0.95554,4e-05,5.6135]
[1778221805082,36.02,79545.39,0.0,0.9552,4e-05,5.64743]
[1778221807096,36.02,79542.56,0.0,0.95508,4e-05,5.65946]
[1778221812132,36.02,79542.58,0.0,0.95509,4e-05,5.65861]
[1778221817636,36.01,79541.46,0.0,0.95505,4e-05,5.66293]
[1778221823209,36.01,79541.14,0.0,0.95504,4e-05,5.66329]
[1778221827237,36.01,79545.33,0.0,0.95523,4e-05,5.64438]
[1778221832273,36.01,79546.39,0.0,0.95531,4e-05,5.63553]
[1778221837308,36.01,79545.69,0.0,0.95528,4e-05,5.63808]
[1778221842343,36.01,79545.23,0.0,0.95527,4e-05,5.63955]
[1778221847378,36.01,79543.83,0.0,0.95521,4e-05,5.64514]
[1778221851406,36.0,79539.76,0.0,0.95504,4e-05,5.66246]
[1778221853420,36.0,79529.28,0.0,0.95458,4e-05,5.70828]
[1778221854427,36.0,79528.3,0.0,0.95454,4e-05,5.71238]
[1778221859462,36.0,79527.74,0.0,0.95452,4e-05,5.71368]
[1778221864497,36.0,79529.51,0.0,0.95461,4e-05,5.70473]
[1778221870539,36.0,79529.68,0.0,0.95463,4e-05,5.70274]
[1778221875574,35.99,79523.78,0.0,0.95438,4e-05,5.72782]
[1778221878595,35.99,79518.76,0.0,0.95416,4e-05,5.74934]
[1778221884637,35.99,79516.9,0.0,0.9541,4e-05,5.756]
[1778221889672,35.99,79516.59,0.0,0.9541,4e-05,5.75612]
[1778221890680,35.98,79509.79,0.0,0.95379,5e-05,5.78611]
[1778221891687,35.98,79505.23,0.0,0.95362,5e-05,5.80246]
[1778221896722,35.98,79505.98,0.0,0.95367,5e-05,5.7975]
[1778221901757,35.98,79508.26,0.0,0.95378,5e-05,5.78678]
[1778221906794,35.98,79508.71,0.0,0.95378,5e-05,5.78597]
[1778221911830,35.98,79508.71,0.0,0.95377,5e-05,5.78717]
[1778221914851,35.99,79503.6,0.0,0.95353,5e-05,5.81065]
[1778221919886,35.98,79500.1,0.0,0.95339,5e-05,5.82454]
[1778221924921,35.98,79499.52,0.0,0.95338,5e-05,5.82576]
[1778221929956,35.98,79498.43,0.0,0.95332,5e-05,5.8314]
[1778221934991,35.98,79498.8,0.0,0.95334,5e-05,5.82936]
[1778221938012,35.98,79490.44,0.0,0.95296,5e-05,5.86731]
[1778221941033,35.98,79490.03,0.0,0.95295,5e-05,5.86775]
[1778221946068,35.97,79491.36,0.0,0.95304,5e-05,5.85944]
[1778221951107,35.97,79491.36,0.0,0.95309,5e-05,5.85344]
[1778221952113,35.97,79482.36,0.0,0.95268,5e-05,5.89351]
[1778221954127,35.96,79483.0,0.0,0.95272,5e-05,5.88966]
[1778221959162,35.96,79481.99,0.0,0.95267,5e-05,5.89438]
[1778221964197,35.97,79482.96,0.0,0.95272,5e-05,5.89016]
[1778221969232,35.97,79483.06,0.0,0.95272,5e-05,5.88993]
[1778221974267,35.97,79482.82,0.0,0.9527,5e-05,5.89132]
[1778221979302,35.97,79479.65,0.0,0.95256,5e-05,5.90589]
[1778221980156,35.97,79479.65,0.0,0.95256,5e-05,5.90589]
[1778221985344,35.97,79478.59,0.0,0.9525,5e-05,5.91085]
[1778221990379,35.97,79476.86,0.0,0.95242,5e-05,5.91886]
[1778221995414,35.97,79478.74,0.0,0.95251,5e-05,5.91051]
[1778222000449,35.97,79478.09,0.0,0.95248,5e-05,5.91364]
[1778222001456,35.97,79468.56,0.0,0.95204,5e-05,5.95687]
[1778222002463,35.97,79467.17,0.0,0.95197,5e-05,5.96315]
[1778222007498,35.97,79469.33,0.0,0.95207,5e-05,5.95317]
[1778222012533,35.97,79471.07,0.0,0.95218,5e-05,5.94145]
[1778222014341,35.97,79470.4,0.0,0.95215,5e-05,5.94448]
[1778222014547,35.97,79470.66,0.0,0.95216,5e-05,5.94328]
[1778222019582,35.97,79472.23,0.0,0.95224,5e-05,5.93613]
[1778222024617,35.97,79471.11,0.0,0.95218,5e-05,5.94117]
[1778222029652,35.97,79470.49,0.0,0.95216,5e-05,5.9439]
[1778222034687,35.97,79470.08,0.0,0.95214,5e-05,5.94568]
[1778222039722,35.97,79468.97,0.0,0.95209,5e-05,5.95061]
[1778222044757,35.97,79469.39,0.0,0.95211,5e-05,5.94855]
[1778222049792,35.97,79471.16,0.0,0.95219,5e-05,5.94041]
[1778222054827,35.97,79470.71,0.0,0.95217,5e-05,5.94239]
[1778222056841,35.97,79466.36,0.0,0.95197,5e-05,5.96212]
[1778222061876,35.97,79463.44,0.0,0.95184,5e-05,5.9751]
[1778222066911,35.97,79464.1,0.0,0.95187,5e-05,5.97182]
[1778222071946,35.96,79466.4,0.0,0.95201,5e-05,5.95734]
[1778222076981,35.96,79466.21,0.0,0.952,5e-05,5.95807]
[1778222082016,35.96,79466.19,0.0,0.952,5e-05,5.95801]
[1778222087052,35.96,79467.17,0.0,0.95205,5e-05,5.95343]
[1778222092086,35.96,79470.88,0.0,0.95222,5e-05,5.93645]
[1778222097890,35.96,79467.76,0.0,0.95208,5e-05,5.95058]
[1778222097991,35.96,79463.48,0.0,0.95188,5e-05,5.96996]
[1778222103163,35.96,79464.14,0.0,0.95191,5e-05,5.96668]
[1778222107204,35.96,79459.38,0.0,0.95169,5e-05,5.98817]
[1778222108222,35.96,79442.6,0.0,0.9509,5e-05,6.06492]
[1778222109218,35.96,79423.53,0.0,0.95,5e-05,6.1528]
[1778222110225,35.96,79420.51,0.0,0.94986,5e-05,6.16593]
[1778222115260,35.96,79419.93,0.0,0.94985,5e-05,6.16673]
[1778222116267,35.95,79410.77,0.0,0.94941,5e-05,6.20902]
[1778222117274,35.95,79407.33,0.0,0.94925,5e-05,6.22466]
[1778222122309,35.95,79408.51,0.0,0.94933,5e-05,6.21686]
[1778222127344,35.94,79411.43,0.0,0.94949,5e-05,6.20102]
[1778222129358,35.94,79415.8,0.0,0.94971,5e-05,6.1798]
[1778222130365,35.94,79420.56,0.0,0.94995,5e-05,6.15724]
[1778222132380,35.94,79433.66,0.0,0.95061,5e-05,6.09206]
[1778222134394,35.94,79432.04,0.0,0.95054,5e-05,6.09895]
[1778222137415,35.94,79427.72,0.0,0.95034,5e-05,6.11817]
[1778222139467,35.94,79431.14,0.0,0.95051,5e-05,6.10208]
[1778222139552,35.94,79431.14,0.0,0.95051,5e-05,6.10208]
[1778222139653,35.93,79431.9,0.0,0.95055,5e-05,6.09749]
[1778222144464,35.93,79427.51,0.0,0.95035,5e-05,6.11685]
[1778222149499,35.93,79424.16,0.0,0.95021,5e-05,6.13092]
[1778222151771,35.93,79424.51,0.0,0.95023,5e-05,6.12904]
[1778222151832,35.93,79424.51,0.0,0.95023,5e-05,6.12904]
[1778222151872,35.93,79425.81,0.0,0.95029,5e-05,6.12276]
[1778222156548,35.92,79416.08,0.0,0.94984,5e-05,6.16672]
[1778222157555,35.92,79408.67,0.0,0.94948,5e-05,6.20094]
[1778222162590,35.92,79405.97,0.0,0.94937,5e-05,6.21168]
[1778222167625,35.92,79407.22,0.0,0.94945,5e-05,6.2039]
[1778222171653,35.91,79416.0,0.0,0.94989,5e-05,6.16147]
[1778222174679,35.91,79421.71,0.0,0.95018,5e-05,6.13401]
[1778222175686,35.91,79427.33,0.0,0.95045,5e-05,6.1077]
[1778222178707,35.91,79432.58,0.0,0.9507,5e-05,6.08277]
[1778222182735,35.91,79444.71,0.0,0.95129,5e-05,6.02619]
[1778222183742,35.91,79449.98,0.0,0.95154,5e-05,6.00195]
[1778222188777,35.9,79446.07,0.0,0.95138,5e-05,6.01732]
[1778222189784,35.9,79438.92,0.0,0.95105,5e-05,6.04951]
[1778222191798,35.9,79437.74,0.0,0.95102,5e-05,6.05085]
[1778222196833,35.9,79437.95,0.0,0.95104,5e-05,6.04912]
[1778222201868,35.89,79435.6,0.0,0.95094,5e-05,6.0591]
[1778222206903,35.89,79437.04,0.0,0.95101,5e-05,6.05162]
[1778222211939,35.89,79439.8,0.0,0.95115,5e-05,6.03808]
[1778222216974,35.89,79438.88,0.0,0.95112,5e-05,6.04156]
[1778222222012,35.89,79438.9,0.0,0.95113,5e-05,6.04075]
[1778222223016,35.89,79445.0,0.0,0.95141,5e-05,6.01261]
[1778222228052,35.89,79446.6,0.0,0.95149,5e-05,6.00486]
[1778222233087,35.89,79446.61,0.0,0.9515,5e-05,6.00434]
[1778222238126,35.88,79446.35,0.0,0.95149,5e-05,6.00506]
[1778222244168,35.88,79446.27,0.0,0.95149,5e-05,6.00484]
[1778222249203,35.88,79445.95,0.0,0.95148,5e-05,6.00578]
[1778222254238,35.88,79443.23,0.0,0.95139,5e-05,6.01392]
[1778222259273,35.88,79442.98,0.0,0.95138,5e-05,6.01444]
[1778222264308,35.88,79447.43,0.0,0.9516,5e-05,5.9934]
[1778222265315,35.88,79456.84,0.0,0.95204,5e-05,5.95034]
[1778222266322,35.88,79461.39,0.0,0.95225,5e-05,5.92969]
[1778222270350,35.88,79467.4,0.0,0.95253,5e-05,5.9027]
[1778222272364,35.88,79473.15,0.0,0.95279,5e-05,5.87681]
[1778222277399,35.88,79475.41,0.0,0.95289,5e-05,5.86725]
[1778222282434,35.88,79473.96,0.0,0.95282,5e-05,5.87454]
[1778222284450,35.88,79485.96,0.0,0.95336,5e-05,5.82087]
[1778222286462,35.88,79488.25,0.0,0.95346,5e-05,5.81105]
[1778222291497,35.89,79490.02,0.0,0.95353,5e-05,5.80419]
[1778222296532,35.89,79492.78,0.0,0.95364,5e-05,5.79308]
[1778222298129,35.89,79492.78,0.0,0.95364,5e-05,5.79308]
[1778222298213,35.89,79492.78,0.0,0.95364,5e-05,5.79308]
[1778222298230,35.89,79493.69,0.0,0.95368,5e-05,5.78958]
[1778222303581,35.89,79493.59,0.0,0.95366,5e-05,5.79111]
[1778222308616,35.89,79493.48,0.0,0.95365,5e-05,5.79269]
[1778222313651,35.9,79493.1,0.0,0.95364,5e-05,5.79197]
[1778222318686,35.9,79492.73,0.0,0.95362,5e-05,5.79473]
[1778222323721,35.9,79495.4,0.0,0.95373,5e-05,5.78388]
[1778222328756,35.91,79493.61,0.0,0.95363,5e-05,5.79304]
[1778222333791,35.91,79496.4,0.0,0.95375,5e-05,5.78168]
[1778222340840,35.91,79497.84,0.0,0.9538,5e-05,5.77696]
[1778222346882,35.91,79497.54,0.0,0.95377,5e-05,5.77971]
[1778222351917,35.92,79500.26,0.0,0.95388,5e-05,5.76875]
[1778222352924,35.92,79506.27,0.0,0.95415,4e-05,5.74223]
[1778222357959,35.92,79511.22,0.0,0.95436,4e-05,5.72176]
[1778222362994,35.92,79512.56,0.0,0.9544,4e-05,5.71743]
[1778222368029,35.93,79512.52,0.0,0.95438,4e-05,5.71918]
[1778222371050,35.93,79523.17,0.0,0.95487,4e-05,5.66939]
[1778222372057,35.93,79524.75,0.0,0.95494,4e-05,5.66283]
[1778222377093,35.94,79526.22,0.0,0.95498,4e-05,5.65848]
[1778222378100,35.94,79533.02,0.0,0.95528,4e-05,5.62903]
[1778222380114,35.94,79533.76,0.0,0.9553,4e-05,5.62676]
[1778222384949,35.94,79535.17,0.0,0.95535,4e-05,5.62251]
[1778222385149,35.94,79535.09,0.0,0.95534,4e-05,5.62334]
[1778222390187,35.95,79535.35,0.0,0.95532,4e-05,5.62461]
[1778222396229,35.96,79538.73,0.0,0.95544,4e-05,5.61274]
[1778222404287,35.97,79545.28,0.0,0.95569,4e-05,5.58807]
[1778222405293,35.97,79555.24,0.0,0.95612,4e-05,5.54527]
[1778222406305,35.97,79556.92,0.0,0.95619,4e-05,5.53859]
[1778222407308,35.97,79563.34,0.0,0.95646,4e-05,5.51141]
[1778222410329,35.97,79562.69,0.0,0.95642,4e-05,5.51514]
[1778222414822,35.97,79563.57,0.0,0.95645,4e-05,5.51168]
[1778222415231,35.97,79563.57,0.0,0.95645,4e-05,5.51168]
[1778222415364,35.97,79563.66,0.0,0.95646,4e-05,5.51151]
[1778222420399,35.97,79563.96,0.0,0.95646,4e-05,5.51075]
[1778222426441,35.98,79561.85,0.0,0.95637,4e-05,5.52054]
[1778222431476,35.98,79561.49,0.0,0.95637,4e-05,5.51893]
[1778222436517,35.98,79560.96,0.0,0.95635,4e-05,5.52168]
[1778222442558,35.98,79560.78,0.0,0.95633,4e-05,5.52305]
[1778222443565,35.98,79556.48,0.0,0.95615,4e-05,5.54177]
[1778222445594,35.98,79552.19,0.0,0.95596,4e-05,5.56049]
[1778222447251,35.98,79552.19,0.0,0.95596,4e-05,5.56049]
[1778222447352,35.98,79548.31,0.0,0.95578,4e-05,5.57849]
[1778222453650,35.99,79547.05,0.0,0.95571,4e-05,5.58556]
[1778222455132,35.99,79547.05,0.0,0.95571,4e-05,5.58556]
[1778222460699,35.99,79547.01,0.0,0.95567,4e-05,5.58946]
[1778222462715,36.0,79552.97,0.0,0.95592,4e-05,5.56458]
[1778222463722,36.0,79557.19,0.0,0.9561,4e-05,5.5468]
[1778222465736,36.0,79565.14,0.0,0.95643,4e-05,5.51356]
[1778222467752,36.0,79571.08,0.0,0.95667,4e-05,5.48922]
[1778222473794,36.01,79572.19,0.0,0.9567,4e-05,5.48637]
[1778222478830,36.01,79573.37,0.0,0.95672,4e-05,5.48378]
[1778222485879,36.02,79573.55,0.0,0.95672,4e-05,5.48396]
[1778222490914,36.02,79574.33,0.0,0.95675,4e-05,5.48126]
[1778222491921,36.02,79570.65,0.0,0.95662,4e-05,5.49363]
[1778222496956,36.02,79570.67,0.0,0.95661,4e-05,5.494]
[1778222500175,36.02,79570.63,0.0,0.95661,4e-05,5.49426]
[1778222500257,36.02,79570.69,0.0,0.9566,4e-05,5.49526]
[1778222506019,36.03,79569.3,0.0,0.95651,4e-05,5.50492]
[1778222512077,36.04,79571.8,0.0,0.95658,4e-05,5.49783]
[1778222517112,36.04,79571.27,0.0,0.95652,4e-05,5.50314]
[1778222522147,36.05,79571.53,0.0,0.95651,4e-05,5.50502]
[1778222527182,36.06,79571.29,0.0,0.95647,4e-05,5.509]
[1778222532217,36.06,79570.52,0.0,0.95641,4e-05,5.51524]
[1778222537252,36.07,79570.71,0.0,0.95639,4e-05,5.51728]
[1778222542287,36.08,79571.19,0.0,0.95638,4e-05,5.51804]
[1778222548329,36.09,79571.84,0.0,0.95637,4e-05,5.51863]
[1778222553364,36.09,79571.73,0.0,0.95637,4e-05,5.51828]
[1778222558401,36.1,79577.69,0.0,0.9566,4e-05,5.49543]
[1778222563436,36.11,79585.06,0.0,0.95688,4e-05,5.46678]
[1778222568472,36.11,79586.29,0.0,0.9569,4e-05,5.46454]
[1778222573507,36.12,79585.18,0.0,0.95683,4e-05,5.47211]
[1778222579549,36.13,79584.53,0.0,0.95677,4e-05,5.47819]
[1778222584584,36.13,79584.86,0.0,0.95676,4e-05,5.47947]
[1778222589619,36.14,79584.06,0.0,0.9567,4e-05,5.48555]
[1778222595661,36.15,79585.49,0.0,0.95673,4e-05,5.48255]
[1778222600696,36.15,79586.19,0.0,0.95673,4e-05,5.48216]
[1778222605731,36.16,79586.52,0.0,0.95672,4e-05,5.48333]
[1778222611773,36.16,79586.34,0.0,0.95671,4e-05,5.48355]
[1778222616808,36.17,79586.87,0.0,0.95671,4e-05,5.48382]
[1778222621843,36.18,79585.16,0.0,0.95661,4e-05,5.49363]
[1778222626878,36.18,79587.6,0.0,0.95669,4e-05,5.48563]
[1778222631913,36.19,79587.61,0.0,0.95666,4e-05,5.48806]
[1778222636948,36.19,79586.85,0.0,0.95661,4e-05,5.49332]
[1778222637959,36.19,79586.85,0.0,0.95661,4e-05,5.49332]
[1778222643997,36.2,79584.29,0.0,0.95648,4e-05,5.50721]
[1778222649032,36.2,79583.17,0.0,0.95641,4e-05,5.51372]
[1778222654068,36.21,79581.66,0.0,0.95633,4e-05,5.52188]
[1778222656082,36.21,79577.44,0.0,0.95614,4e-05,5.54069]
[1778222661117,36.21,79575.32,0.0,0.95604,4e-05,5.55095]
[1778222666152,36.21,79573.51,0.0,0.95594,4e-05,5.56055]
[1778222671187,36.22,79574.97,0.0,0.95602,4e-05,5.55207]
[1778222676223,36.22,79574.51,0.0,0.95598,4e-05,5.55629]
[1778222681258,36.23,79575.61,0.0,0.956,4e-05,5.55394]
[1778222684279,36.23,79571.15,0.0,0.9558,4e-05,5.57464]
[1778222689319,36.24,79569.45,0.0,0.9557,4e-05,5.58421]
[1778222690324,36.24,79553.45,0.0,0.955,4e-05,5.65418]
[1778222691331,36.24,79545.76,0.0,0.95466,4e-05,5.68812]
[1778222692338,36.24,79540.2,0.0,0.95441,4e-05,5.71277]
[1778222697374,36.24,79538.98,0.0,0.95434,4e-05,5.71919]
[1778222698725,36.24,79538.98,0.0,0.95434,4e-05,5.71919]
[1778222698742,36.24,79538.88,0.0,0.95434,4e-05,5.71983]
[1778222701406,36.24,79544.98,0.0,0.9546,4e-05,5.69368]
[1778222702411,36.24,79553.02,0.0,0.95495,4e-05,5.65876]
[1778222707446,36.25,79550.98,0.0,0.95485,4e-05,5.66922]
[1778222712481,36.25,79548.74,0.0,0.95474,4e-05,5.68045]
[1778222719530,36.25,79548.85,0.0,0.95472,4e-05,5.68191]
[1778222724565,36.26,79548.47,0.0,0.95469,4e-05,5.68494]
[1778222729600,36.26,79548.28,0.0,0.95467,4e-05,5.68709]
[1778222733632,36.26,79542.36,0.0,0.95442,4e-05,5.71041]
[1778222736653,36.26,79539.37,0.0,0.95429,4e-05,5.72415]
[1778222741688,36.27,79537.82,0.0,0.95421,4e-05,5.73191]
[1778222743702,36.27,79533.64,0.0,0.95402,4e-05,5.75067]
[1778222748737,36.27,79527.32,0.0,0.95373,4e-05,5.77876]
[1778222754779,36.27,79527.04,0.0,0.95371,4e-05,5.78079]
[1778222760821,36.27,79526.18,0.0,0.95367,4e-05,5.78536]
[1778222765856,36.27,79526.92,0.0,0.95369,4e-05,5.78272]
[1778222768877,36.27,79531.46,0.0,0.95389,4e-05,5.76304]
[1778222773912,36.28,79534.66,0.0,0.95403,4e-05,5.74978]
[1778222778947,36.28,79534.25,0.0,0.954,4e-05,5.75242]
[1778222781968,36.28,79530.05,0.0,0.95381,4e-05,5.77144]
[1778222787006,36.28,79528.94,0.0,0.95376,4e-05,5.77642]
[1778222792042,36.28,79528.54,0.0,0.95376,4e-05,5.77507]
[1778222795063,36.28,79521.43,0.0,0.95344,5e-05,5.80692]
[1778222800583,36.28,79524.84,0.0,0.95359,4e-05,5.7916]
[1778222806144,36.28,79515.56,0.0,0.95317,5e-05,5.83349]
[1778222807151,36.28,79502.01,0.0,0.95255,5e-05,5.89406]
[1778222809165,36.28,79499.84,0.0,0.95245,5e-05,5.90366]
[1778222810173,36.28,79504.2,0.0,0.95265,5e-05,5.88405]
[1778222815208,36.28,79504.32,0.0,0.95266,5e-05,5.88332]
[1778222821250,36.28,79504.1,0.0,0.95265,5e-05,5.88414]
[1778222826285,36.28,79505.73,0.0,0.95273,5e-05,5.87681]
[1778222827846,36.28,79505.73,0.0,0.95273,5e-05,5.87681]
[1778222829306,36.28,79512.54,0.0,0.95304,5e-05,5.84642]
[1778222834341,36.28,79515.91,0.0,0.95319,5e-05,5.83169]
[1778222839376,36.28,79512.95,0.0,0.95305,5e-05,5.84522]
[1778222844411,36.28,79512.86,0.0,0.95304,5e-05,5.84594]
[1778222849446,36.28,79511.52,0.0,0.95298,5e-05,5.85226]
[1778222854481,36.28,79510.97,0.0,0.95298,5e-05,5.85132]
[1778222861531,36.29,79509.78,0.0,0.95292,5e-05,5.85718]
[1778222863545,36.29,79504.59,0.0,0.95268,5e-05,5.88052]
[1778222864552,36.29,79499.5,0.0,0.95245,5e-05,5.90336]
[1778222869587,36.29,79495.97,0.0,0.95228,5e-05,5.9192]
[1778222874622,36.29,79497.21,0.0,0.95234,5e-05,5.91362]
[1778222879657,36.29,79496.97,0.0,0.95233,5e-05,5.91471]
[1778222882678,36.29,79492.89,0.0,0.95214,5e-05,5.93304]
[1778222887714,36.29,79492.29,0.0,0.95212,5e-05,5.93559]
[1778222892749,36.28,79490.65,0.0,0.95204,5e-05,5.94277]
[1778222897785,36.28,79481.3,0.0,0.95161,5e-05,5.98474]
[1778222898792,36.28,79480.77,0.0,0.95159,5e-05,5.98702]
[1778222900806,36.28,79486.89,0.0,0.95187,5e-05,5.95911]
[1778222902820,36.28,79491.32,0.0,0.95208,5e-05,5.93898]
[1778222907855,36.28,79494.65,0.0,0.95224,5e-05,5.92375]
[1778222912890,36.28,79494.2,0.0,0.95225,5e-05,5.92182]
[1778222917925,36.28,79491.39,0.0,0.95212,5e-05,5.93422]
[1778222920946,36.28,79487.07,0.0,0.95192,5e-05,5.95346]
[1778222925981,36.28,79487.38,0.0,0.95194,5e-05,5.95155]
[1778222931016,36.28,79492.61,0.0,0.95219,5e-05,5.92749]
[1778222933030,36.28,79499.03,0.0,0.95248,5e-05,5.89854]
[1778222938065,36.28,79500.89,0.0,0.95257,5e-05,5.89015]
[1778222942094,36.28,79493.45,0.0,0.95223,5e-05,5.92347]
[1778222947129,36.28,79493.66,0.0,0.95224,5e-05,5.92217]
[1778222949144,36.28,79497.9,0.0,0.95244,5e-05,5.90301]
[1778222954179,36.28,79497.83,0.0,0.95244,5e-05,5.90311]
[1778222959214,36.28,79501.65,0.0,0.95261,5e-05,5.88581]
[1778222964249,36.28,79504.13,0.0,0.95273,5e-05,5.87469]
[1778222969285,36.28,79505.7,0.0,0.9528,5e-05,5.86776]
[1778222975327,36.28,79506.34,0.0,0.95285,5e-05,5.86135]
[1778222980362,36.28,79506.25,0.0,0.95285,5e-05,5.86186]
[1778222985397,36.28,79506.29,0.0,0.95285,5e-05,5.8618]
[1778222990432,36.28,79506.73,0.0,0.95287,5e-05,5.85996]
[1778222995467,36.28,79504.66,0.0,0.95277,5e-05,5.86934]
[1778223002516,36.28,79505.91,0.0,0.95283,5e-05,5.8639]
[1778223003523,36.28,79511.24,0.0,0.95307,5e-05,5.84016]
[1778223008558,36.28,79510.56,0.0,0.95303,5e-05,5.8435]
[1778223012586,36.28,79515.82,0.0,0.95327,5e-05,5.82043]
[1778223017621,36.28,79515.64,0.0,0.95326,5e-05,5.82178]
[1778223022656,36.28,79516.73,0.0,0.9533,5e-05,5.81748]
[1778223027691,36.28,79515.11,0.0,0.95322,5e-05,5.82523]
[1778223032726,36.28,79514.07,0.0,0.9532,5e-05,5.82661]
[1778223035747,36.29,79520.35,0.0,0.95348,5e-05,5.79901]
[1778223040782,36.29,79520.47,0.0,0.95348,5e-05,5.79913]
[1778223045817,36.29,79522.14,0.0,0.95354,4e-05,5.79236]
[1778223050853,36.29,79521.96,0.0,0.95353,4e-05,5.79378]
[1778223055888,36.29,79522.05,0.0,0.95353,4e-05,5.79396]
[1778223058909,36.29,79527.11,0.0,0.95375,4e-05,5.77192]
[1778223063945,36.29,79528.72,0.0,0.95382,4e-05,5.76501]
[1778223068982,36.29,79526.18,0.0,0.9537,4e-05,5.777]
[1778223074024,36.3,79527.37,0.0,0.95375,4e-05,5.77253]
[1778223080067,36.3,79527.01,0.0,0.95372,4e-05,5.77515]
[1778223085102,36.3,79528.19,0.0,0.95376,4e-05,5.77083]
[1778223090137,36.3,79528.32,0.0,0.95376,4e-05,5.77118]
[1778223095172,36.3,79529.99,0.0,0.95385,4e-05,5.76109]
[1778223100207,36.31,79529.24,0.0,0.95381,4e-05,5.76543]
[1778223105243,36.31,79528.72,0.0,0.95378,4e-05,5.76875]
[1778223107256,36.31,79524.34,0.0,0.95358,4e-05,5.78849]
[1778223113298,36.31,79522.9,0.0,0.9535,4e-05,5.79585]
[1778223118333,36.31,79522.03,0.0,0.95345,5e-05,5.80055]
[1778223123368,36.32,79521.48,0.0,0.95342,5e-05,5.80382]
[1778223125382,36.32,79517.3,0.0,0.95323,5e-05,5.82271]
[1778223130417,36.32,79516.01,0.0,0.95316,5e-05,5.82911]
[1778223135454,36.32,79512.24,0.0,0.95299,5e-05,5.84652]
[1778223137468,36.32,79522.79,0.0,0.95346,5e-05,5.79987]
[1778223139482,36.32,79525.03,0.0,0.95356,4e-05,5.79025]
[1778223144517,36.32,79522.61,0.0,0.95344,5e-05,5.80192]
[1778223149552,36.33,79522.56,0.0,0.95343,5e-05,5.80322]
[1778223152574,36.33,79519.77,0.0,0.95332,5e-05,5.81241]
[1778223157609,36.33,79518.77,0.0,0.95327,5e-05,5.81767]
[1778223162645,36.33,79518.03,0.0,0.95323,5e-05,5.82173]
[1778223166673,36.33,79511.19,0.0,0.95291,5e-05,5.85277]
[1778223168687,36.33,79508.84,0.0,0.9528,5e-05,5.86342]
[1778223173319,36.33,79509.85,0.0,0.95285,5e-05,5.85925]
[1778223173722,36.33,79509.7,0.0,0.95284,5e-05,5.86]
[1778223178757,36.33,79508.87,0.0,0.9528,5e-05,5.8641]
[1778223182785,36.33,79504.18,0.0,0.95258,5e-05,5.8853]
[1778223187820,36.33,79499.15,0.0,0.95235,5e-05,5.908]
[1778223189834,36.33,79494.18,0.0,0.95212,5e-05,5.93031]
[1778223194869,36.33,79499.47,0.0,0.95236,5e-05,5.90649]
[1778223199904,36.33,79499.33,0.0,0.95236,5e-05,5.90715]
[1778223205946,36.33,79499.33,0.0,0.95236,5e-05,5.90723]
[1778223210984,36.34,79500.93,0.0,0.95243,5e-05,5.9002]
[1778223216019,36.34,79498.52,0.0,0.95234,5e-05,5.90741]
[1778223221054,36.34,79495.17,0.0,0.95219,5e-05,5.92247]
[1778223226089,36.34,79492.15,0.0,0.95205,5e-05,5.93595]
[1778223231126,36.33,79489.99,0.0,0.95195,5e-05,5.94548]
[1778223236161,36.33,79490.75,0.0,0.95199,5e-05,5.94171]
[1778223242204,36.33,79491.67,0.0,0.95206,5e-05,5.93549]
[1778223247239,36.33,79492.22,0.0,0.95209,5e-05,5.93214]
[1778223255295,36.33,79491.88,0.0,0.95208,5e-05,5.93309]
[1778223262344,36.32,79490.55,0.0,0.95202,5e-05,5.93851]
[1778223267383,36.32,79491.84,0.0,0.95209,5e-05,5.93229]
[1778223272434,36.32,79492.16,0.0,0.95213,5e-05,5.92671]
[1778223276461,36.32,79488.02,0.0,0.95195,5e-05,5.94503]
[1778223280489,36.32,79493.23,0.0,0.95219,5e-05,5.92123]
[1778223282503,36.32,79498.7,0.0,0.95244,5e-05,5.89654]
[1778223284517,36.32,79502.67,0.0,0.95262,5e-05,5.87874]
[1778223289552,36.32,79504.64,0.0,0.95271,5e-05,5.87006]
[1778223294587,36.32,79510.11,0.0,0.95296,5e-05,5.8459]
[1778223297608,36.32,79512.04,0.0,0.95305,5e-05,5.83757]
[1778223302643,36.32,79512.24,0.0,0.95305,5e-05,5.83717]
[1778223307678,36.32,79511.16,0.0,0.953,5e-05,5.84246]
[1778223310491,36.32,79511.16,0.0,0.95299,5e-05,5.8426]
[1778223310699,36.33,79511.21,0.0,0.953,5e-05,5.84244]
[1778223315735,36.33,79511.39,0.0,0.953,5e-05,5.84195]
[1778223321776,36.33,79510.7,0.0,0.95297,5e-05,5.84535]
[1778223326812,36.33,79507.62,0.0,0.95282,5e-05,5.85926]
[1778223331850,36.33,79506.15,0.0,0.95278,5e-05,5.86216]
[1778223332857,36.33,79499.92,0.0,0.9525,5e-05,5.89002]
[1778223335878,36.33,79495.85,0.0,0.95231,5e-05,5.90813]
[1778223342927,36.33,79494.2,0.0,0.95224,5e-05,5.91518]
[1778223347962,36.33,79493.57,0.0,0.95221,5e-05,5.91783]
[1778223352997,36.33,79492.34,0.0,0.95216,5e-05,5.92321]
[1778223357678,36.33,79494.21,0.0,0.95225,5e-05,5.91469]
[1778223358035,36.33,79493.79,0.0,0.95223,5e-05,5.91656]
[1778223361056,36.32,79486.57,0.0,0.95189,5e-05,5.94895]
[1778223366091,36.32,79485.47,0.0,0.95185,5e-05,5.95349]
[1778223369112,36.32,79480.68,0.0,0.95163,5e-05,5.97483]
[1778223374147,36.32,79479.61,0.0,0.95159,5e-05,5.97904]
[1778223379182,36.32,79481.49,0.0,0.95168,5e-05,5.96993]
[1778223385226,36.32,79479.94,0.0,0.95161,5e-05,5.9762]
[1778223390260,36.32,79479.52,0.0,0.9516,5e-05,5.97742]
[1778223396302,36.32,79478.63,0.0,0.9516,5e-05,5.97691]
[1778223401337,36.31,79478.51,0.0,0.9516,5e-05,5.9768]
[1778223406372,36.31,79479.03,0.0,0.95163,5e-05,5.97384]
[1778223411407,36.31,79478.87,0.0,0.95163,5e-05,5.97396]
[1778223416442,36.31,79478.98,0.0,0.95164,5e-05,5.97289]
[1778223419463,36.31,79474.92,0.0,0.95145,5e-05,5.99089]
[1778223424498,36.31,79475.71,0.0,0.9515,5e-05,5.98664]
[1778223429533,36.31,79476.14,0.0,0.95152,5e-05,5.98409]
[1778223435575,36.31,79476.08,0.0,0.95153,5e-05,5.98366]
[1778223438596,36.3,79482.57,0.0,0.95183,5e-05,5.954]
[1778223440610,36.3,79484.54,0.0,0.95192,5e-05,5.94501]
[1778223446652,36.3,79483.75,0.0,0.95189,5e-05,5.94826]
[1778223451687,36.3,79484.9,0.0,0.95197,5e-05,5.93906]
[1778223456722,36.3,79480.59,0.0,0.95178,5e-05,5.95824]
[1778223461757,36.3,79480.95,0.0,0.9518,5e-05,5.95624]
[1778223466792,36.3,79481.17,0.0,0.95181,5e-05,5.95487]
[1778223471827,36.3,79480.64,0.0,0.95179,5e-05,5.95689]
[1778223476863,36.3,79481.12,0.0,0.95182,5e-05,5.95431]
[1778223481898,36.3,79481.52,0.0,0.95184,5e-05,5.95202]
[1778223486934,36.3,79480.68,0.0,0.9518,5e-05,5.95544]
[1778223491968,36.3,79481.29,0.0,0.95184,5e-05,5.95228]
[1778223497003,36.3,79481.95,0.0,0.95187,5e-05,5.94893]
[1778223502039,36.29,79483.6,0.0,0.95195,5e-05,5.9412]
[1778223507403,36.29,79482.07,0.0,0.95188,5e-05,5.94783]
[1778223513116,36.29,79479.65,0.0,0.9518,5e-05,5.95447]
[1778223522181,36.29,79479.36,0.0,0.9518,5e-05,5.95505]
[1778223527216,36.29,79480.83,0.0,0.95187,5e-05,5.94806]
[1778223531244,36.29,79485.21,0.0,0.95207,5e-05,5.92805]
[1778223532251,36.29,79491.47,0.0,0.95236,5e-05,5.89988]
[1778223537286,36.29,79489.22,0.0,0.95226,5e-05,5.90996]
[1778223542321,36.29,79491.94,0.0,0.9524,5e-05,5.89661]
[1778223544287,36.29,79490.85,0.0,0.95235,5e-05,5.9015]
[1778223549370,36.29,79491.85,0.0,0.95239,5e-05,5.89699]
[1778223554405,36.29,79490.95,0.0,0.95235,5e-05,5.90099]
[1778223559440,36.29,79492.71,0.0,0.95243,5e-05,5.89306]
[1778223564476,36.29,79491.07,0.0,0.95236,5e-05,5.90036]
[1778223569511,36.29,79488.06,0.0,0.95222,5e-05,5.91374]
[1778223574546,36.29,79489.78,0.0,0.95233,5e-05,5.9021]
[1778223579581,36.29,79490.49,0.0,0.95236,5e-05,5.89881]
[1778223584616,36.29,79490.96,0.0,0.95239,5e-05,5.89662]
[1778223585623,36.29,79507.0,0.0,0.95312,5e-05,5.82493]
[1778223586630,36.29,79511.65,0.0,0.95333,5e-05,5.80436]
[1778223591665,36.29,79514.57,0.0,0.95345,5e-05,5.79218]
[1778223595781,36.29,79514.67,0.0,0.95345,5e-05,5.7923]
[1778223595796,36.29,79514.6,0.0,0.95345,5e-05,5.79279]
[1778223601736,36.29,79505.69,0.0,0.95303,5e-05,5.83353]
[1778223602743,36.29,79498.44,0.0,0.9527,5e-05,5.86602]
[1778223603750,36.29,79493.94,0.0,0.95249,5e-05,5.88623]
[1778223608785,36.29,79492.83,0.0,0.95246,5e-05,5.88978]
[1778223613820,36.29,79492.07,0.0,0.95242,5e-05,5.89337]
[1778223616841,36.29,79487.86,0.0,0.95223,5e-05,5.91232]
[1778223617848,36.29,79480.48,0.0,0.95188,5e-05,5.94556]
[1778223619862,36.29,79475.46,0.0,0.95165,5e-05,5.96814]
[1778223625904,36.29,79474.65,0.0,0.95162,5e-05,5.97116]
[1778223627918,36.29,79468.66,0.0,0.95134,5e-05,5.99805]
[1778223632953,36.29,79468.72,0.0,0.95138,5e-05,5.99317]
[1778223635974,36.28,79457.56,0.0,0.95086,5e-05,6.04344]
[1778223637988,36.28,79456.85,0.0,0.95083,5e-05,6.0463]
[1778223638995,36.28,79466.62,0.0,0.95129,5e-05,6.00161]
[1778223641009,36.28,79465.99,0.0,0.95127,5e-05,6.00408]
[1778223646044,36.28,79466.34,0.0,0.95129,5e-05,6.00169]
[1778223651358,36.28,79465.55,0.0,0.95126,5e-05,6.00455]
[1778223651517,36.28,79465.55,0.0,0.95126,5e-05,6.00455]
[1778223651618,36.28,79466.08,0.0,0.95129,5e-05,6.00199]
[1778223657125,36.28,79463.96,0.0,0.9512,5e-05,6.01071]
[1778223661151,36.28,79459.27,0.0,0.95099,5e-05,6.03145]
[1778223666186,36.27,79455.82,0.0,0.95083,5e-05,6.04617]
[1778223671221,36.27,79456.09,0.0,0.95086,5e-05,6.04392]
[1778223674024,36.27,79456.0,0.0,0.95086,5e-05,6.04392]
[1778223674125,36.27,79456.0,0.0,0.95086,5e-05,6.04372]
[1778223680285,36.27,79457.62,0.0,0.95095,5e-05,6.0352]
[1778223685320,36.26,79457.22,0.0,0.95094,5e-05,6.03611]
[1778223690355,36.26,79455.43,0.0,0.95086,5e-05,6.04334]
[1778223696397,36.26,79455.81,0.0,0.95092,5e-05,6.0367]
[1778223701432,36.26,79455.64,0.0,0.95092,5e-05,6.03653]
[1778223705460,36.26,79450.22,0.0,0.95067,5e-05,6.06055]
[1778223706467,36.26,79444.71,0.0,0.95041,5e-05,6.08555]
[1778223709488,36.25,79439.69,0.0,0.95018,5e-05,6.10776]
[1778223714523,36.25,79437.93,0.0,0.95011,5e-05,6.11442]
[1778223718551,36.25,79446.67,0.0,0.95054,5e-05,6.07323]
[1778223719558,36.25,79451.6,0.0,0.95078,5e-05,6.05048]
[1778223724593,36.25,79451.57,0.0,0.95078,5e-05,6.04969]
[1778223726607,36.25,79456.32,0.0,0.95101,5e-05,6.02772]
[1778223731642,36.24,79454.11,0.0,0.95091,5e-05,6.03708]
[1778223733656,36.24,79449.73,0.0,0.95071,5e-05,6.05675]
[1778223735670,36.24,79445.57,0.0,0.95052,5e-05,6.07538]
[1778223740705,36.24,79442.16,0.0,0.95037,5e-05,6.08978]
[1778223745740,36.24,79439.68,0.0,0.95026,5e-05,6.09985]
[1778223750775,36.23,79439.91,0.0,0.95029,5e-05,6.09739]
[1778223755810,36.23,79440.38,0.0,0.95035,5e-05,6.09007]
[1778223760845,36.23,79438.76,0.0,0.95029,5e-05,6.09617]
[1778223765880,36.22,79440.79,0.0,0.9504,5e-05,6.08551]
[1778223770915,36.22,79437.31,0.0,0.95025,5e-05,6.10016]
[1778223775951,36.22,79436.74,0.0,0.95023,5e-05,6.10135]
[1778223780985,36.21,79437.05,0.0,0.95026,5e-05,6.0985]
[1778223786020,36.21,79435.59,0.0,0.95021,5e-05,6.1038]
[1778223791055,36.21,79435.7,0.0,0.95023,5e-05,6.10189]
[1778223794076,36.21,79439.72,0.0,0.95043,5e-05,6.08259]
[1778223797098,36.21,79447.92,0.0,0.95083,5e-05,6.04427]
[1778223799112,36.2,79447.21,0.0,0.9508,5e-05,6.04709]
[1778223804149,36.2,79448.53,0.0,0.95087,5e-05,6.04015]
[1778223809184,36.2,79447.73,0.0,0.95084,5e-05,6.04288]
[1778223810191,36.2,79443.36,0.0,0.95063,5e-05,6.06269]
[1778223815228,36.2,79442.2,0.0,0.95062,5e-05,6.06313]
[1778223818253,36.2,79433.72,0.0,0.95022,5e-05,6.10146]
[1778223823288,36.2,79432.37,0.0,0.95015,5e-05,6.10795]
[1778223828323,36.2,79431.28,0.0,0.9501,5e-05,6.11326]
[1778223833358,36.2,79432.3,0.0,0.95014,5e-05,6.10888]
[1778223840408,36.2,79431.38,0.0,0.95009,5e-05,6.11356]
[1778223845446,36.2,79432.17,0.0,0.95013,5e-05,6.10992]
[1778223850481,36.2,79430.49,0.0,0.95007,5e-05,6.11628]
[1778223855516,36.19,79430.97,0.0,0.9501,5e-05,6.11265]
[1778223860554,36.19,79429.26,0.0,0.95004,5e-05,6.11915]
[1778223865586,36.19,79429.67,0.0,0.95007,5e-05,6.11584]
[1778223870621,36.18,79429.44,0.0,0.95007,5e-05,6.11552]
[1778223875656,36.18,79427.98,0.0,0.95005,5e-05,6.11708]
[1778223877671,36.18,79422.24,0.0,0.94977,5e-05,6.14303]
[1778223882712,36.18,79421.77,0.0,0.94977,5e-05,6.14363]
[1778223887747,36.17,79424.01,0.0,0.94989,5e-05,6.13183]
[1778223892782,36.17,79422.34,0.0,0.94982,5e-05,6.13821]
[1778223897820,36.17,79424.26,0.0,0.94993,5e-05,6.12796]
[1778223902856,36.16,79422.8,0.0,0.94988,5e-05,6.13325]
[1778223907891,36.16,79417.31,0.0,0.94963,5e-05,6.15711]
[1778223912926,36.16,79412.01,0.0,0.94939,5e-05,6.1799]
[1778223914644,36.16,79412.05,0.0,0.94939,5e-05,6.17969]
[1778223914699,36.16,79412.05,0.0,0.94939,5e-05,6.17969]
[1778223914940,36.16,79411.99,0.0,0.94939,5e-05,6.17996]
[1778223919975,36.16,79411.68,0.0,0.94937,5e-05,6.18134]
[1778223928031,36.16,79413.73,0.0,0.94947,5e-05,6.17177]
[1778223933066,36.16,79411.25,0.0,0.94938,5e-05,6.1795]
[1778223938101,36.16,79410.89,0.0,0.94936,5e-05,6.18121]
[1778223941122,36.16,79405.97,0.0,0.94912,5e-05,6.20407]
[1778223947164,36.16,79405.37,0.0,0.9491,5e-05,6.20659]
[1778223948171,36.15,79400.45,0.0,0.94886,5e-05,6.22947]
[1778223953206,36.15,79398.91,0.0,0.94879,5e-05,6.23621]
[1778223954213,36.15,79394.8,0.0,0.94859,5e-05,6.25532]
[1778223958242,36.15,79388.87,0.0,0.9483,5e-05,6.28259]
[1778223961262,36.15,79381.44,0.0,0.94794,5e-05,6.31696]
[1778223965290,36.15,79377.14,0.0,0.94773,5e-05,6.33623]
[1778223970326,36.15,79378.79,0.0,0.94783,5e-05,6.32705]
[1778223973348,36.14,79374.62,0.0,0.94763,5e-05,6.3459]
[1778223977785,36.14,79374.25,0.0,0.94762,5e-05,6.34675]
[1778223977888,36.14,79374.11,0.0,0.94762,5e-05,6.34679]
[1778223981405,36.14,79367.4,0.0,0.94729,5e-05,6.37759]
[1778223983419,36.14,79358.77,0.0,0.94687,5e-05,6.4175]
[1778223988455,36.13,79360.5,0.0,0.94698,5e-05,6.40706]
[1778223992483,36.13,79365.82,0.0,0.9473,5e-05,6.37628]
[1778223996511,36.12,79358.46,0.0,0.94694,5e-05,6.40971]
[1778224001547,36.12,79358.25,0.0,0.94695,5e-05,6.4085]
[1778224005575,36.12,79364.61,0.0,0.94729,5e-05,6.37658]
[1778224006582,36.12,79368.69,0.0,0.9475,5e-05,6.35686]
[1778224011617,36.11,79367.18,0.0,0.94744,5e-05,6.36221]
[1778224016653,36.11,79364.76,0.0,0.94734,5e-05,6.37167]
[1778224020683,36.1,79360.62,0.0,0.94715,5e-05,6.38969]
[1778224021689,36.1,79353.11,0.0,0.94678,5e-05,6.42499]
[1778224022697,36.1,79348.37,0.0,0.94654,5e-05,6.44711]
[1778224025718,36.1,79344.04,0.0,0.94634,5e-05,6.46623]
[1778224028742,36.09,79331.99,0.0,0.94574,5e-05,6.52241]
[1778224029748,36.09,79324.99,0.0,0.94538,5e-05,6.5555]
[1778224031762,36.09,79317.84,0.0,0.94503,5e-05,6.58867]
[1778224032769,36.09,79311.87,0.0,0.94472,5e-05,6.61687]
[1778224033776,36.09,79301.62,0.0,0.94419,5e-05,6.66596]
[1778224034783,36.08,79296.88,0.0,0.94395,5e-05,6.68823]
[1778224037804,36.07,79295.08,0.0,0.94395,5e-05,6.68806]
[1778224042839,35.99,79297.98,0.0,0.94446,5e-05,6.64051]
[1778224045860,35.99,79306.26,0.0,0.94493,5e-05,6.59729]
[1778224047874,35.99,79309.31,0.0,0.94509,5e-05,6.58235]
[1778224050895,35.99,79313.67,0.0,0.94531,5e-05,6.5611]
[1778224055930,35.99,79320.97,0.0,0.94572,5e-05,6.52197]
[1778224056856,35.99,79320.97,0.0,0.94572,5e-05,6.52197]
[1778224057478,35.99,79320.93,0.0,0.94572,5e-05,6.52222]
[1778224057944,35.99,79324.48,0.0,0.9459,5e-05,6.50516]
[1778224060966,35.99,79329.7,0.0,0.94617,5e-05,6.48032]
[1778224063989,35.99,79336.36,0.0,0.9465,5e-05,6.44878]
[1778224068018,35.99,79331.75,0.0,0.94626,5e-05,6.47172]
[1778224073059,35.99,79347.61,0.0,0.94706,5e-05,6.39664]
[1778224074063,35.99,79349.93,0.0,0.94717,5e-05,6.38587]
[1778224075070,35.99,79355.6,0.0,0.94745,5e-05,6.3592]
[1778224077084,35.99,79353.98,0.0,0.94737,5e-05,6.36691]
[1778224078091,35.99,79349.6,0.0,0.94715,5e-05,6.38773]
[1778224080560,35.99,79348.88,0.0,0.94712,5e-05,6.39106]
[1778224080668,35.99,79348.88,0.0,0.94712,5e-05,6.39106]
[1778224081112,35.99,79348.55,0.0,0.9471,5e-05,6.39258]
[1778224086147,35.99,79350.55,0.0,0.9472,5e-05,6.38287]
[1778224091189,35.99,79349.4,0.0,0.94715,5e-05,6.38819]
[1778224092191,35.99,79335.97,0.0,0.94646,5e-05,6.45234]
[1778224093198,35.99,79331.66,0.0,0.94624,5e-05,6.47324]
[1778224095212,35.99,79325.32,0.0,0.94591,5e-05,6.50407]
[1778224100247,35.99,79323.03,0.0,0.94579,5e-05,6.51569]
[1778224102964,35.99,79323.61,0.0,0.94582,5e-05,6.51312]
[1778224103062,35.99,79323.61,0.0,0.94582,5e-05,6.51324]
[1778224107296,36.0,79328.69,0.0,0.94607,5e-05,6.48919]
[1778224108303,36.0,79335.16,0.0,0.9464,5e-05,6.45826]
[1778224109310,36.0,79341.48,0.0,0.94672,5e-05,6.42819]
[1778224112331,36.0,79343.87,0.0,0.94686,5e-05,6.41365]
[1778224117366,36.0,79340.17,0.0,0.94666,5e-05,6.4327]
[1778224119169,36.0,79340.17,0.0,0.94666,5e-05,6.4327]
[1778224119269,36.0,79339.78,0.0,0.94664,5e-05,6.43505]
[1778224124415,36.0,79340.43,0.0,0.94666,5e-05,6.43315]
[1778224129451,36.01,79344.93,0.0,0.94687,5e-05,6.41288]
[1778224134487,36.01,79342.63,0.0,0.94674,5e-05,6.42518]
[1778224137512,36.01,79335.59,0.0,0.94638,5e-05,6.45961]
[1778224142548,36.01,79325.01,0.0,0.94582,5e-05,6.51143]
[1778224144562,36.01,79323.54,0.0,0.94574,5e-05,6.51886]
[1778224149601,36.02,79327.99,0.0,0.94597,5e-05,6.49789]
[1778224154222,36.02,79329.18,0.0,0.94603,5e-05,6.49253]
[1778224154636,36.02,79330.78,0.0,0.94611,5e-05,6.48511]
[1778224155643,36.02,79334.79,0.0,0.94631,5e-05,6.466]
[1778224160678,36.02,79335.8,0.0,0.94635,5e-05,6.46205]
[1778224166720,36.02,79337.18,0.0,0.94641,5e-05,6.45646]
[1778224171755,36.02,79338.2,0.0,0.94648,5e-05,6.44854]
[1778224174776,36.02,79343.71,0.0,0.94676,5e-05,6.42272]
[1778224179811,36.03,79348.17,0.0,0.94697,5e-05,6.4026]
[1778224181825,36.03,79354.54,0.0,0.94729,5e-05,6.37276]
[1778224183839,36.03,79373.02,0.0,0.94821,5e-05,6.28588]
[1778224184847,36.03,79378.54,0.0,0.94848,5e-05,6.26033]
[1778224189881,36.04,79380.38,0.0,0.94854,5e-05,6.25411]
[1778224194916,36.04,79379.31,0.0,0.94847,5e-05,6.26147]
[1778224197937,36.04,79383.21,0.0,0.94864,5e-05,6.24456]
[1778224202972,36.05,79387.04,0.0,0.94881,5e-05,6.22907]
[1778224205402,36.05,79387.01,0.0,0.94879,5e-05,6.23021]
[1778224205993,36.05,79387.34,0.0,0.94881,5e-05,6.22917]
[1778224211031,36.06,79387.52,0.0,0.94879,5e-05,6.23086]
[1778224216066,36.06,79384.31,0.0,0.94861,5e-05,6.24834]
[1778224221101,36.07,79384.98,0.0,0.94861,5e-05,6.24755]
[1778224226136,36.07,79379.19,0.0,0.9483,5e-05,6.27707]
[1778224229159,36.08,79374.65,0.0,0.94807,5e-05,6.29963]
[1778224234194,36.08,79375.18,0.0,0.9481,5e-05,6.29513]
[1778224239229,36.09,79377.85,0.0,0.94822,5e-05,6.28441]
[1778224241872,36.09,79379.07,0.0,0.94827,5e-05,6.27945]
[1778224242250,36.09,79378.7,0.0,0.94825,5e-05,6.28159]
[1778224247285,36.09,79377.55,0.0,0.94817,5e-05,6.28893]
[1778224252320,36.1,79375.35,0.0,0.94804,5e-05,6.30112]
[1778224257355,36.1,79376.1,0.0,0.94806,5e-05,6.29938]
[1778224262390,36.1,79376.02,0.0,0.94804,5e-05,6.30164]
[1778224263397,36.1,79362.92,0.0,0.94738,5e-05,6.36392]
[1778224264404,36.11,79360.55,0.0,0.94725,5e-05,6.37545]
[1778224269446,36.11,79361.85,0.0,0.94731,5e-05,6.37059]
[1778224274481,36.11,79362.46,0.0,0.94732,5e-05,6.36898]
[1778224276146,36.11,79362.46,0.0,0.94732,5e-05,6.36898]
[1778224280523,36.11,79368.13,0.0,0.94759,5e-05,6.3436]
[1778224285558,36.12,79360.77,0.0,0.94721,5e-05,6.37985]
[1778224288579,36.12,79364.98,0.0,0.94741,5e-05,6.36061]
[1778224293614,36.12,79366.26,0.0,0.94749,5e-05,6.35194]
[1778224298650,36.12,79366.17,0.0,0.94747,5e-05,6.35375]
[1778224303685,36.13,79368.17,0.0,0.94756,5e-05,6.34574]
[1778224307713,36.13,79373.19,0.0,0.9478,5e-05,6.32327]
[1778224312748,36.14,79373.66,0.0,0.9478,5e-05,6.32317]
[1778224317783,36.14,79373.55,0.0,0.94777,5e-05,6.32546]
[1778224319797,36.14,79379.43,0.0,0.94806,5e-05,6.29844]
[1778224321811,36.14,79384.99,0.0,0.94833,5e-05,6.2731]
[1778224326846,36.15,79392.22,0.0,0.94866,5e-05,6.24137]
[1778224330054,36.15,79392.56,0.0,0.94867,5e-05,6.24075]
[1778224330103,36.15,79395.04,0.0,0.94879,5e-05,6.22964]
[1778224335910,36.16,79394.78,0.0,0.94874,5e-05,6.23378]
[1778224342959,36.16,79394.73,0.0,0.94871,5e-05,6.23734]
[1778224347994,36.17,79395.56,0.0,0.94872,5e-05,6.23577]
[1778224353029,36.17,79395.22,0.0,0.94871,5e-05,6.23577]
[1778224358064,36.18,79398.45,0.0,0.94885,5e-05,6.22301]
[1778224364106,36.19,79397.6,0.0,0.94878,5e-05,6.2297]
[1778224369141,36.19,79397.41,0.0,0.94874,5e-05,6.23278]
[1778224374176,36.2,79399.29,0.0,0.94881,5e-05,6.22621]
[1778224380218,36.2,79399.42,0.0,0.94879,5e-05,6.22819]
[1778224382232,36.2,79394.5,0.0,0.94854,5e-05,6.25199]
[1778224387267,36.21,79391.22,0.0,0.94836,5e-05,6.26925]
[1778224392302,36.21,79390.78,0.0,0.94832,5e-05,6.27315]
[1778224396330,36.21,79383.89,0.0,0.94796,5e-05,6.30694]
[1778224398344,36.22,79378.2,0.0,0.94768,5e-05,6.33433]
[1778224403380,36.22,79377.99,0.0,0.94765,5e-05,6.33667]
[1778224408414,36.22,79377.61,0.0,0.94762,5e-05,6.33978]
[1778224413449,36.22,79377.32,0.0,0.94762,5e-05,6.33854]
[1778224415463,36.23,79364.1,0.0,0.94695,5e-05,6.40154]
[1778224416470,36.23,79361.99,0.0,0.94684,5e-05,6.4117]
[1778224421506,36.23,79361.91,0.0,0.94683,5e-05,6.41271]
[1778224426541,36.23,79360.44,0.0,0.94675,5e-05,6.42026]
[1778224431576,36.23,79347.52,0.0,0.94609,5e-05,6.4823]
[1778224432583,36.23,79344.5,0.0,0.94594,5e-05,6.49674]
[1778224436345,36.23,79341.22,0.0,0.94577,5e-05,6.51233]
[1778224436445,36.23,79341.22,0.0,0.94577,5e-05,6.51229]
[1778224441649,36.23,79343.84,0.0,0.94591,5e-05,6.49957]
[1778224444670,36.23,79349.45,0.0,0.94619,5e-05,6.47273]
[1778224448724,36.23,79355.11,0.0,0.94648,5e-05,6.44592]
[1778224453759,36.23,79355.34,0.0,0.94649,5e-05,6.44519]
[1778224458176,36.23,79354.02,0.0,0.94642,5e-05,6.45171]
[1778224466851,36.23,79348.36,0.0,0.94612,5e-05,6.47934]
[1778224471886,36.23,79349.03,0.0,0.94619,5e-05,6.47232]
[1778224475919,36.23,79355.36,0.0,0.94651,5e-05,6.44233]
[1778224480954,36.23,79355.61,0.0,0.94651,5e-05,6.44153]
[1778224485989,36.23,79359.56,0.0,0.94671,5e-05,6.42314]
[1778224487456,36.23,79359.56,0.0,0.94671,5e-05,6.42314]
[1778224493038,36.24,79339.33,0.0,0.94567,5e-05,6.52041]
[1778224494045,36.24,79321.3,0.0,0.94474,5e-05,6.60716]
[1778224495057,36.24,79320.59,0.0,0.9447,5e-05,6.6104]
[1778224497071,36.23,79315.14,0.0,0.94442,5e-05,6.63641]
[1778224498078,36.24,79311.14,0.0,0.94421,5e-05,6.65618]
[1778224503113,36.24,79308.2,0.0,0.94404,5e-05,6.67213]
[1778224504120,36.24,79316.47,0.0,0.94447,5e-05,6.6323]
[1778224505127,36.24,79321.72,0.0,0.94474,5e-05,6.60668]
[1778224507141,36.24,79317.7,0.0,0.94453,5e-05,6.62638]
[1778224508698,36.24,79317.7,0.0,0.94453,5e-05,6.62638]
[1778224509155,36.24,79315.91,0.0,0.94443,5e-05,6.63583]
[1778224514190,36.25,79319.57,0.0,0.9446,5e-05,6.62003]
[1778224517211,36.25,79326.86,0.0,0.94497,5e-05,6.58611]
[1778224520232,36.25,79329.58,0.0,0.94511,5e-05,6.57271]
[1778224524260,36.25,79324.81,0.0,0.94486,5e-05,6.596]
[1778224529295,36.25,79324.78,0.0,0.94483,5e-05,6.59849]
[1778224531309,36.26,79320.7,0.0,0.94464,5e-05,6.6152]
[1778224536344,36.26,79319.85,0.0,0.94457,5e-05,6.6216]
[1778224541379,36.27,79320.64,0.0,0.94459,5e-05,6.62004]
[1778224546414,36.27,79321.21,0.0,0.9446,5e-05,6.61959]
[1778224551449,36.28,79321.64,0.0,0.94459,5e-05,6.61982]
[1778224554470,36.28,79326.95,0.0,0.94485,5e-05,6.59558]
[1778224559505,36.28,79325.98,0.0,0.94478,5e-05,6.60269]
[1778224563533,36.29,79321.33,0.0,0.94452,5e-05,6.62709]
[1778224568568,36.29,79320.61,0.0,0.94445,5e-05,6.63281]
[1778224573603,36.3,79318.76,0.0,0.94433,5e-05,6.64396]
[1778224578638,36.3,79319.09,0.0,0.94433,5e-05,6.64451]
[1778224581660,36.31,79312.82,0.0,0.94399,5e-05,6.67618]
[1778224586694,36.31,79313.81,0.0,0.94402,5e-05,6.67317]
[1778224589715,36.31,79317.78,0.0,0.94422,5e-05,6.65507]
[1778224592736,36.32,79322.75,0.0,0.94449,5e-05,6.62834]
[1778224594750,36.32,79327.38,0.0,0.94472,5e-05,6.60691]
[1778224595757,36.32,79332.4,0.0,0.94498,5e-05,6.58322]
[1778224597774,36.32,79349.73,0.0,0.94586,5e-05,6.5012]
[1778224598781,36.32,79356.04,0.0,0.94617,5e-05,6.47177]
[1778224603816,36.33,79354.86,0.0,0.94608,5e-05,6.48082]
[1778224608851,36.34,79355.03,0.0,0.94605,5e-05,6.48339]
[1778224613889,36.34,79354.26,0.0,0.94598,5e-05,6.49038]
[1778224617922,36.35,79343.72,0.0,0.94541,5e-05,6.54334]
[1778224619931,36.35,79337.55,0.0,0.94508,5e-05,6.57414]
[1778224621780,36.35,79337.55,0.0,0.94508,5e-05,6.57414]
[1778224622155,36.35,79336.39,0.0,0.94501,5e-05,6.58024]
[1778224622256,36.36,79336.19,0.0,0.94499,5e-05,6.58219]
[1778224627987,36.36,79335.92,0.0,0.94497,5e-05,6.58449]
[1778224632016,36.36,79326.67,0.0,0.94448,5e-05,6.62956]
[1778224634030,36.36,79325.25,0.0,0.94441,5e-05,6.63659]
[1778224636552,36.36,79325.68,0.0,0.94442,5e-05,6.63497]
[1778224636864,36.36,79325.34,0.0,0.9444,5e-05,6.63718]
[1778224637052,36.36,79326.67,0.0,0.94447,5e-05,6.63076]
[1778224640074,36.36,79322.4,0.0,0.94424,5e-05,6.65163]
[1778224643094,36.36,79328.54,0.0,0.94456,5e-05,6.62206]
[1778224648129,36.36,79328.37,0.0,0.94455,5e-05,6.62328]
[1778224652157,36.36,79335.45,0.0,0.94494,5e-05,6.58556]
[1778224657192,36.37,79327.59,0.0,0.94453,5e-05,6.62405]
[1778224658752,36.37,79327.59,0.0,0.94453,5e-05,6.62405]
[1778224658853,36.37,79325.05,0.0,0.9444,5e-05,6.63637]
[1778224664241,36.37,79326.41,0.0,0.94446,5e-05,6.63009]
[1778224667262,36.37,79320.32,0.0,0.94415,5e-05,6.65967]
[1778224672297,36.37,79320.57,0.0,0.94416,5e-05,6.65854]
[1778224673304,36.37,79324.64,0.0,0.94437,5e-05,6.63889]
[1778224674311,36.37,79330.43,0.0,0.94467,5e-05,6.611]
[1778224675318,36.37,79334.81,0.0,0.9449,5e-05,6.59002]
[1778224676326,36.37,79338.89,0.0,0.9451,5e-05,6.5709]
[1778224679346,36.37,79343.45,0.0,0.94532,5e-05,6.55061]
[1778224682367,36.38,79360.93,0.0,0.9462,5e-05,6.46886]
[1778224683374,36.38,79364.05,0.0,0.94635,5e-05,6.4547]
[1778224688409,36.38,79363.59,0.0,0.94629,5e-05,6.46026]
[1778224691430,36.41,79359.35,0.0,0.94593,5e-05,6.49384]
[1778224693444,36.42,79351.58,0.0,0.94552,5e-05,6.53206]
[1778224695458,36.42,79349.9,0.0,0.94543,5e-05,6.54112]
[1778224696110,36.42,79349.9,0.0,0.94543,5e-05,6.54112]
[1778224699486,36.43,79344.24,0.0,0.94507,5e-05,6.57466]
[1778224703626,36.44,79342.22,0.0,0.94495,5e-05,6.58564]
[1778224710564,36.44,79341.9,0.0,0.9449,5e-05,6.5905]
[1778224715601,36.45,79345.24,0.0,0.94508,5e-05,6.57271]
[1778224720636,36.45,79345.73,0.0,0.94508,5e-05,6.57259]
[1778224725671,36.46,79339.25,0.0,0.94472,5e-05,6.60579]
[1778224730706,36.46,79337.6,0.0,0.94462,5e-05,6.61562]
[1778224735741,36.47,79334.77,0.0,0.94445,5e-05,6.63108]
[1778224738762,36.47,79325.38,0.0,0.94395,5e-05,6.67746]
[1778224739769,36.47,79322.51,0.0,0.9438,5e-05,6.69163]
[1778224741783,36.47,79335.48,0.0,0.94447,5e-05,6.62955]
[1778224742790,36.47,79336.49,0.0,0.94452,5e-05,6.62506]
[1778224745811,36.47,79340.96,0.0,0.94473,5e-05,6.60473]
[1778224750846,36.48,79340.95,0.0,0.94471,5e-05,6.60676]
[1778224752860,36.48,79348.27,0.0,0.94508,5e-05,6.57244]
[1778224756307,36.48,79351.69,0.0,0.94524,5e-05,6.55742]
[1778224758902,36.49,79345.22,0.0,0.9449,5e-05,6.58972]
[1778224761923,36.49,79341.44,0.0,0.94469,5e-05,6.60899]
[1778224767965,36.49,79343.22,0.0,0.94476,5e-05,6.60261]
[1778224773000,36.5,79342.66,0.0,0.94474,5e-05,6.60318]
[1778224777028,36.5,79336.04,0.0,0.94438,5e-05,6.63648]
[1778224782063,36.5,79335.58,0.0,0.94434,5e-05,6.64025]
[1778224787099,36.51,79334.24,0.0,0.94425,5e-05,6.64837]
[1778224792993,36.51,79330.39,0.0,0.94404,5e-05,6.66829]
[1778224802203,36.52,79325.67,0.0,0.94376,5e-05,6.69442]
[1778224804217,36.52,79331.44,0.0,0.94405,5e-05,6.66711]
[1778224805224,36.52,79340.49,0.0,0.94452,5e-05,6.62382]
[1778224807238,36.52,79348.09,0.0,0.94491,5e-05,6.5881]
[1778224810259,36.52,79350.62,0.0,0.94502,5e-05,6.57732]
[1778224812273,36.53,79354.85,0.0,0.94522,5e-05,6.55849]
[1778224817315,36.53,79355.69,0.0,0.94524,5e-05,6.55696]
[1778224822351,36.54,79356.09,0.0,0.94524,5e-05,6.55747]
[1778224827386,36.54,79361.83,0.0,0.9455,5e-05,6.5325]
[1778224829400,36.55,79369.15,0.0,0.94587,5e-05,6.49875]
[1778224830407,36.55,79378.55,0.0,0.94634,5e-05,6.45421]
[1778224831414,36.55,79377.74,0.0,0.94632,5e-05,6.45475]
[1778224836450,36.55,79374.17,0.0,0.94612,5e-05,6.47418]
[1778224839471,36.56,79366.7,0.0,0.94572,5e-05,6.51133]
[1778224841485,36.56,79361.93,0.0,0.94547,5e-05,6.53505]
[1778224845469,36.56,79358.98,0.0,0.9453,5e-05,6.55006]
[1778224845513,36.56,79357.3,0.0,0.94521,5e-05,6.55896]
[1778224850548,36.57,79357.57,0.0,0.9452,5e-05,6.5598]
[1778224855583,36.57,79357.38,0.0,0.94517,5e-05,6.56271]
[1778224857272,36.57,79357.94,0.0,0.94519,5e-05,6.56045]
[1778224857597,36.57,79357.81,0.0,0.94518,5e-05,6.56149]
[1778224862632,36.58,79358.28,0.0,0.94518,5e-05,6.56139]
[1778224867667,36.58,79356.96,0.0,0.9451,5e-05,6.5697]
[1778224872702,36.59,79357.22,0.0,0.94509,5e-05,6.57044]
[1778224879751,36.59,79357.12,0.0,0.94505,5e-05,6.57366]
[1778224881765,36.6,79347.85,0.0,0.94457,5e-05,6.61877]
[1778224882772,36.6,79345.83,0.0,0.94446,5e-05,6.62878]
[1778224883779,36.6,79336.07,0.0,0.94395,5e-05,6.676]
[1778224884786,36.6,79337.56,0.0,0.94402,5e-05,6.66905]
[1778224886800,36.6,79331.74,0.0,0.94372,5e-05,6.69758]
[1778224888565,36.6,79330.87,0.0,0.94367,5e-05,6.70197]
[1778224891835,36.6,79340.89,0.0,0.94421,5e-05,6.65048]
[1778224892842,36.6,79342.19,0.0,0.94428,5e-05,6.64452]
[1778224894856,36.6,79349.2,0.0,0.94463,5e-05,6.61151]
[1778224897877,36.6,79342.35,0.0,0.94427,5e-05,6.64539]
[1778224899238,36.61,79340.35,0.0,0.94416,5e-05,6.65528]
[1778224899891,36.61,79340.9,0.0,0.94419,5e-05,6.6529]
[1778224904926,36.61,79341.16,0.0,0.94419,5e-05,6.65298]
[1778224909961,36.61,79340.74,0.0,0.94415,5e-05,6.65631]
[1778224912982,36.61,79345.45,0.0,0.94439,5e-05,6.63449]
[1778224913286,36.61,79345.45,0.0,0.94439,5e-05,6.63449]
[1778224918017,36.62,79352.55,0.0,0.94474,5e-05,6.60197]
[1778224923052,36.62,79350.43,0.0,0.94461,5e-05,6.61376]
[1778224928087,36.62,79349.25,0.0,0.94453,5e-05,6.62092]
[1778224932117,36.63,79343.82,0.0,0.94424,5e-05,6.64805]
[1778224933126,36.63,79338.78,0.0,0.94398,5e-05,6.67252]
[1778224937078,36.63,79335.66,0.0,0.94381,5e-05,6.68812]
[1778224937154,36.63,79328.37,0.0,0.94342,5e-05,6.72348]
[1778224941182,36.63,79324.21,0.0,0.9432,5e-05,6.74407]
[1778224946217,36.63,79323.0,0.0,0.94312,5e-05,6.75113]
[1778224951252,36.63,79320.45,0.0,0.94301,5e-05,6.76081]
[1778224955280,36.64,79313.01,0.0,0.9426,5e-05,6.79802]
[1778224960315,36.64,79308.31,0.0,0.94234,5e-05,6.82205]
[1778224964343,36.64,79323.19,0.0,0.94312,5e-05,6.75047]
[1778224966357,36.64,79324.03,0.0,0.94316,5e-05,6.7469]
[1778224971395,36.65,79324.91,0.0,0.94319,5e-05,6.74428]
[1778224976430,36.65,79317.51,0.0,0.94277,5e-05,6.78212]
[1778224978741,36.65,79316.71,0.0,0.94273,5e-05,6.78629]
[1778224978768,36.65,79314.48,0.0,0.94261,5e-05,6.7974]
[1778224980459,36.65,79308.75,0.0,0.9423,5e-05,6.82557]
[1778224981466,36.65,79303.24,0.0,0.942,5e-05,6.85292]
[1778224983480,36.65,79310.02,0.0,0.94236,5e-05,6.82015]
[1778224985494,36.65,79312.65,0.0,0.94249,5e-05,6.80779]
[1778224990529,36.66,79310.92,0.0,0.94239,5e-05,6.8174]
[1778224993550,36.66,79306.89,0.0,0.94217,5e-05,6.83767]
[1778224995564,36.66,79301.45,0.0,0.94187,5e-05,6.86456]
[1778225000599,36.66,79299.96,0.0,0.94179,5e-05,6.87241]
[1778225005634,36.66,79299.74,0.0,0.94177,5e-05,6.87402]
[1778225010669,36.66,79303.17,0.0,0.94195,5e-05,6.85782]
[1778225015704,36.66,79302.24,0.0,0.94192,5e-05,6.85899]
[1778225020744,36.67,79302.13,0.0,0.94191,5e-05,6.86021]
[1778225025779,36.67,79305.66,0.0,0.94209,5e-05,6.84361]
[1778225030814,36.67,79304.68,0.0,0.94203,5e-05,6.84918]
[1778225035849,36.67,79302.67,0.0,0.94191,5e-05,6.85976]
[1778225040884,36.67,79300.96,0.0,0.94181,5e-05,6.86876]
[1778225045919,36.67,79297.66,0.0,0.94163,5e-05,6.88537]
[1778225050954,36.67,79290.52,0.0,0.94124,5e-05,6.92078]
[1778225051961,36.67,79282.22,0.0,0.94079,5e-05,6.96165]
[1778225053975,36.67,79278.94,0.0,0.94062,5e-05,6.97771]
[1778225055989,36.67,79274.09,0.0,0.94035,5e-05,7.00151]
[1778225061136,36.67,79276.44,0.0,0.94049,5e-05,6.98946]
[1778225064076,36.67,79276.23,0.0,0.94048,5e-05,6.99022]
[1778225064177,36.67,79275.43,0.0,0.94043,5e-05,6.99408]
[1778225067069,36.67,79271.41,0.0,0.94022,5e-05,7.01363]
[1778225073111,36.67,79271.78,0.0,0.94028,5e-05,7.00698]
[1778225078146,36.67,79277.71,0.0,0.94061,5e-05,6.9771]
[1778225083181,36.67,79278.52,0.0,0.94066,5e-05,6.9728]
[1778225088216,36.67,79279.4,0.0,0.94071,5e-05,6.96817]
[1778225093251,36.67,79279.63,0.0,0.94072,5e-05,6.96669]
[1778225098286,36.67,79274.92,0.0,0.94047,5e-05,6.98955]
[1778225103321,36.66,79273.75,0.0,0.94041,5e-05,6.99481]
[1778225108357,36.66,79274.12,0.0,0.94044,5e-05,6.99245]
[1778225112385,36.66,79269.74,0.0,0.9402,5e-05,7.01366]
[1778225117421,36.66,79269.22,0.0,0.94018,5e-05,7.01553]
[1778225122456,36.66,79268.33,0.0,0.94014,5e-05,7.01924]
[1778225125477,36.66,79263.83,0.0,0.9399,6e-05,7.04115]
[1778225129505,36.66,79257.88,0.0,0.93958,6e-05,7.0701]
[1778225132527,36.65,79254.74,0.0,0.93944,6e-05,7.08108]
[1778225133534,36.65,79244.77,0.0,0.93889,6e-05,7.13068]
[1778225135548,36.65,79246.51,0.0,0.93899,6e-05,7.12147]
[1778225136555,36.65,79252.59,0.0,0.93933,6e-05,7.0908]
[1778225138569,36.65,79254.67,0.0,0.93945,6e-05,7.07995]
[1778225139576,36.65,79249.11,0.0,0.93914,6e-05,7.10749]
[1778225143444,36.65,79249.19,0.0,0.93916,6e-05,7.1062]
[1778225143604,36.65,79250.14,0.0,0.93921,6e-05,7.10123]
[1778225144611,36.65,79256.77,0.0,0.93958,6e-05,7.06817]
[1778225146625,36.65,79258.2,0.0,0.93967,6e-05,7.06055]
[1778225151660,36.65,79254.8,0.0,0.93949,6e-05,7.0768]
[1778225156695,36.64,79254.69,0.0,0.93949,6e-05,7.07657]
[1778225161730,36.64,79248.76,0.0,0.93917,6e-05,7.10538]
[1778225162737,36.64,79260.31,0.0,0.93981,6e-05,7.04761]
[1778225163744,36.64,79262.16,0.0,0.93991,6e-05,7.03831]
[1778225165758,36.64,79255.15,0.0,0.93953,6e-05,7.07302]
[1778225167772,36.64,79250.74,0.0,0.93929,6e-05,7.0947]
[1778225169852,36.64,79251.43,0.0,0.93933,6e-05,7.09108]
[1778225174823,36.64,79245.28,0.0,0.939,6e-05,7.12074]
[1778225179859,36.64,79244.0,0.0,0.93894,6e-05,7.12606]
[1778225184894,36.63,79242.0,0.0,0.93884,6e-05,7.13501]
[1778225189935,36.63,79241.76,0.0,0.93883,6e-05,7.13516]
[1778225194971,36.63,79242.94,0.0,0.93894,6e-05,7.12418]
[1778225200006,36.63,79243.81,0.0,0.939,6e-05,7.11895]
[1778225203027,36.63,79249.79,0.0,0.93934,6e-05,7.08856]
[1778225205041,36.63,79256.57,0.0,0.93972,6e-05,7.05454]
[1778225210076,36.63,79257.32,0.0,0.93976,6e-05,7.05055]
[1778225211083,36.63,79262.78,0.0,0.94006,6e-05,7.02334]
[1778225216121,36.62,79263.34,0.0,0.9401,6e-05,7.02045]
[1778225221156,36.62,79261.75,0.0,0.94001,6e-05,7.02813]
[1778225226191,36.62,79261.32,0.0,0.93999,6e-05,7.02997]
[1778225229212,36.62,79266.27,0.0,0.94026,5e-05,7.00529]
[1778225230222,36.62,79271.9,0.0,0.94057,5e-05,6.9774]
[1778225234248,36.62,79266.99,0.0,0.9403,5e-05,7.00186]
[1778225239283,36.62,79271.36,0.0,0.94054,5e-05,6.98012]
[1778225242304,36.62,79277.06,0.0,0.94085,5e-05,6.952]
[1778225244318,36.62,79281.45,0.0,0.94109,5e-05,6.93048]
[1778225247339,36.62,79286.71,0.0,0.94137,5e-05,6.90488]
[1778225252374,36.63,79286.37,0.0,0.94138,5e-05,6.90305]
[1778225260430,36.63,79286.89,0.0,0.9414,5e-05,6.9013]
[1778225262917,36.63,79287.16,0.0,0.94141,5e-05,6.90007]
[1778225263451,36.63,79287.46,0.0,0.94143,5e-05,6.8988]
[1778225268486,36.63,79287.06,0.0,0.9414,5e-05,6.90128]
[1778225273521,36.63,79285.75,0.0,0.94132,5e-05,6.90814]
[1778225278556,36.63,79285.95,0.0,0.94133,5e-05,6.90753]
[1778225285605,36.63,79287.4,0.0,0.9414,5e-05,6.90092]
[1778225290640,36.63,79290.3,0.0,0.94156,5e-05,6.88708]
[1778225294668,36.63,79285.58,0.0,0.9413,5e-05,6.91063]
[1778225299703,36.63,79285.62,0.0,0.9413,5e-05,6.91073]
[1778225304738,36.64,79296.2,0.0,0.94186,5e-05,6.85908]
[1778225305745,36.64,79300.74,0.0,0.94211,5e-05,6.83695]
[1778225307759,36.64,79298.8,0.0,0.942,5e-05,6.84673]
[1778225312794,36.64,79298.08,0.0,0.94198,5e-05,6.84717]
[1778225317829,36.64,79289.92,0.0,0.94153,5e-05,6.8879]
[1778225320850,36.64,79286.73,0.0,0.94136,5e-05,6.90378]
[1778225325886,36.64,79285.71,0.0,0.9413,5e-05,6.90904]
[1778225330920,36.64,79287.66,0.0,0.9414,5e-05,6.89977]
[1778225334948,36.64,79294.33,0.0,0.94176,5e-05,6.86732]
[1778225337969,36.64,79297.6,0.0,0.94193,5e-05,6.8517]
[1778225343004,36.64,79300.32,0.0,0.94207,5e-05,6.83913]
[1778225348039,36.65,79299.88,0.0,0.94204,5e-05,6.84203]
[1778225353074,36.65,79300.44,0.0,0.94206,5e-05,6.83995]
[1778225358109,36.65,79300.44,0.0,0.94205,5e-05,6.8406]
[1778225363144,36.65,79300.01,0.0,0.94202,5e-05,6.84336]
[1778225365158,36.65,79304.91,0.0,0.94228,5e-05,6.81969]
[1778225370193,36.65,79309.98,0.0,0.94254,5e-05,6.7959]
[1778225375228,36.66,79311.89,0.0,0.94266,5e-05,6.78377]
[1778225380263,36.66,79315.25,0.0,0.94283,5e-05,6.76875]
[1778225382277,36.66,79319.38,0.0,0.94304,5e-05,6.74931]
[1778225384291,36.66,79327.23,0.0,0.94345,5e-05,6.71198]
[1778225386305,36.66,79331.72,0.0,0.94367,5e-05,6.69109]
[1778225391340,36.67,79332.36,0.0,0.94369,5e-05,6.69012]
[1778225396375,36.67,79336.83,0.0,0.9439,5e-05,6.67079]
[1778225399286,36.67,79336.77,0.0,0.94389,5e-05,6.67155]
[1778225399381,36.68,79336.77,0.0,0.94388,5e-05,6.67248]
[1778225402419,36.68,79347.45,0.0,0.94442,5e-05,6.62262]
[1778225403426,36.68,79342.94,0.0,0.94418,5e-05,6.64478]
[1778225408461,36.69,79348.28,0.0,0.94443,5e-05,6.62173]
[1778225413332,36.69,79348.65,0.0,0.94442,5e-05,6.62216]
[1778225415510,36.69,79354.34,0.0,0.9447,5e-05,6.59657]
[1778225418531,36.7,79359.88,0.0,0.94497,5e-05,6.57187]
[1778225421552,36.7,79371.13,0.0,0.94552,5e-05,6.52022]
[1778225422559,36.7,79373.8,0.0,0.94565,5e-05,6.50825]
[1778225425580,36.71,79378.31,0.0,0.94586,5e-05,6.48909]
[1778225430615,36.72,79381.82,0.0,0.946,5e-05,6.47629]
[1778225435650,36.73,79382.8,0.0,0.94604,5e-05,6.47159]
[1778225436658,36.73,79390.06,0.0,0.94639,5e-05,6.43819]
[1778225442700,36.73,79391.07,0.0,0.94642,5e-05,6.43533]
[1778225444714,36.73,79395.93,0.0,0.94666,5e-05,6.41317]
[1778225445721,36.73,79399.97,0.0,0.94686,5e-05,6.3946]
[1778225449749,36.74,79395.89,0.0,0.94664,5e-05,6.41518]
[1778225451274,36.74,79395.89,0.0,0.94664,5e-05,6.41518]
[1778225451275,36.74,79395.18,0.0,0.9466,5e-05,6.41919]
[1778225456798,36.74,79398.14,0.0,0.94673,5e-05,6.40701]
[1778225461833,36.75,79398.4,0.0,0.94672,5e-05,6.40755]
[1778225466868,36.75,79399.03,0.0,0.94674,5e-05,6.40626]
[1778225471903,36.75,79400.74,0.0,0.9468,5e-05,6.3999]
[1778225477946,36.76,79401.64,0.0,0.94683,5e-05,6.39763]
[1778225480967,36.76,79408.82,0.0,0.94718,5e-05,6.36504]
[1778225481974,36.76,79413.79,0.0,0.94742,5e-05,6.34161]
[1778225482981,36.76,79412.79,0.0,0.94738,5e-05,6.34584]
[1778225488016,36.76,79413.73,0.0,0.94744,5e-05,6.34051]
[1778225493052,36.75,79414.33,0.0,0.94751,5e-05,6.3329]
[1778225495248,36.75,79413.66,0.0,0.94747,5e-05,6.33584]
[1778225495372,36.75,79413.66,0.0,0.94747,5e-05,6.33584]
[1778225495459,36.75,79414.6,0.0,0.94752,5e-05,6.33129]
[1778225501108,36.75,79417.99,0.0,0.9477,5e-05,6.31453]
[1778225503122,36.75,79427.11,0.0,0.94815,5e-05,6.27199]
[1778225504129,36.75,79432.95,0.0,0.94844,5e-05,6.24496]
[1778225509164,36.75,79431.6,0.0,0.94837,5e-05,6.25104]
[1778225512187,36.75,79437.17,0.0,0.94864,5e-05,6.2253]
[1778225516214,36.75,79441.97,0.0,0.94888,5e-05,6.20332]
[1778225520242,36.75,79445.97,0.0,0.94907,5e-05,6.18517]
[1778225522256,36.75,79450.31,0.0,0.94927,5e-05,6.16543]
[1778225527291,36.75,79452.03,0.0,0.94935,5e-05,6.15809]
[1778225532326,36.76,79454.85,0.0,0.94945,5e-05,6.1484]
[1778225537361,36.77,79457.78,0.0,0.94956,5e-05,6.13862]
[1778225541390,36.78,79465.06,0.0,0.94986,5e-05,6.10965]
[1778225546425,36.78,79469.8,0.0,0.95005,5e-05,6.0914]
[1778225548439,36.78,79473.79,0.0,0.95024,5e-05,6.07389]
[1778225553474,36.79,79470.08,0.0,0.95007,5e-05,6.08833]
[1778225554485,36.79,79453.89,0.0,0.94927,5e-05,6.16465]
[1778225555491,36.79,79447.73,0.0,0.94898,5e-05,6.19296]
[1778225556498,36.79,79452.75,0.0,0.94922,5e-05,6.17009]
[1778225561533,36.8,79455.15,0.0,0.94932,5e-05,6.15988]
[1778225562540,36.8,79464.41,0.0,0.94976,5e-05,6.11787]
[1778225563547,36.8,79467.31,0.0,0.9499,5e-05,6.10493]
[1778225568583,36.8,79466.96,0.0,0.94987,5e-05,6.10783]
[1778225572577,36.8,79467.96,0.0,0.94991,5e-05,6.10409]
[1778225572612,36.8,79467.53,0.0,0.94989,5e-05,6.10631]
[1778225577647,36.81,79469.25,0.0,0.94995,5e-05,6.09986]
[1778225582682,36.81,79472.59,0.0,0.9501,5e-05,6.08615]
[1778225587717,36.81,79475.6,0.0,0.95022,5e-05,6.07405]
[1778225591745,36.82,79479.73,0.0,0.95041,5e-05,6.05674]
[1778225596780,36.82,79482.49,0.0,0.95052,5e-05,6.04609]
[1778225601815,36.82,79488.01,0.0,0.95076,5e-05,6.02305]
[1778225603848,36.82,79486.87,0.0,0.9507,5e-05,6.02857]
[1778225608864,36.83,79486.89,0.0,0.95068,5e-05,6.03065]
[1778225611885,36.83,79483.36,0.0,0.95053,5e-05,6.04373]
[1778225616920,36.84,79474.85,0.0,0.95011,5e-05,6.08369]
[1778225624976,36.84,79474.27,0.0,0.95007,5e-05,6.08827]
[1778225632025,36.84,79474.46,0.0,0.95006,5e-05,6.08919]
[1778225633032,36.84,79479.51,0.0,0.95029,5e-05,6.06663]
[1778225634039,36.85,79486.34,0.0,0.95061,5e-05,6.03611]
[1778225636053,36.85,79485.97,0.0,0.95059,5e-05,6.03842]
[1778225641091,36.85,79489.68,0.0,0.95074,5e-05,6.02342]
[1778225646126,36.85,79492.18,0.0,0.95084,5e-05,6.01396]
[1778225651161,36.86,79493.05,0.0,0.95086,5e-05,6.01218]
[1778225656196,36.86,79493.0,0.0,0.95084,5e-05,6.01413]
[1778225661231,36.87,79492.77,0.0,0.95081,5e-05,6.01679]
[1778225666284,36.87,79490.53,0.0,0.95069,5e-05,6.02836]
[1778225671305,36.87,79490.52,0.0,0.95071,5e-05,6.02596]
[1778225676340,36.88,79491.81,0.0,0.95075,5e-05,6.02153]
[1778225678355,36.88,79484.14,0.0,0.95039,5e-05,6.05658]
[1778225679362,36.88,79479.89,0.0,0.95019,5e-05,6.07596]
[1778225685408,36.88,79479.83,0.0,0.95017,5e-05,6.07735]
[1778225690443,36.88,79480.05,0.0,0.95017,5e-05,6.07732]
[1778225695478,36.89,79479.58,0.0,0.95014,5e-05,6.08043]
[1778225700513,36.89,79479.64,0.0,0.95013,5e-05,6.08114]
[1778225705548,36.89,79478.61,0.0,0.95007,5e-05,6.08677]
[1778225710583,36.89,79477.71,0.0,0.95002,5e-05,6.09178]
[1778225716625,36.89,79477.28,0.0,0.94999,5e-05,6.09487]
[1778225721660,36.9,79478.43,0.0,0.95003,5e-05,6.09067]
[1778225724681,36.9,79483.74,0.0,0.95028,5e-05,6.06732]
[1778225726695,36.9,79489.87,0.0,0.95056,5e-05,6.04024]
[1778225729716,36.9,79494.6,0.0,0.95077,5e-05,6.01985]
[1778225734752,36.91,79492.55,0.0,0.95069,5e-05,6.02688]
[1778225739787,36.91,79493.08,0.0,0.9507,5e-05,6.02592]
[1778225746836,36.91,79496.54,0.0,0.95084,5e-05,6.01249]
[1778225751871,36.92,79499.38,0.0,0.95096,5e-05,6.00122]
[1778225756906,36.92,79500.91,0.0,0.95101,5e-05,5.99595]
[1778225761941,36.92,79503.1,0.0,0.9511,5e-05,5.98772]
[1778225766976,36.93,79504.36,0.0,0.95114,5e-05,5.98369]
[1778225769998,36.93,79499.73,0.0,0.95092,5e-05,6.00538]
[1778225771004,36.93,79494.16,0.0,0.95065,5e-05,6.03063]
[1778225777048,36.93,79495.14,0.0,0.95068,5e-05,6.0277]
[1778225782083,36.94,79493.26,0.0,0.95058,5e-05,6.03727]
[1778225787119,36.94,79490.61,0.0,0.95045,5e-05,6.05017]
[1778225792153,36.94,79490.38,0.0,0.95046,5e-05,6.04828]
[1778225797188,36.94,79491.26,0.0,0.95049,5e-05,6.04519]
[1778225802223,36.94,79491.24,0.0,0.95048,5e-05,6.04614]
[1778225807258,36.95,79491.54,0.0,0.95049,5e-05,6.04565]
[1778225808265,36.95,79496.46,0.0,0.95071,5e-05,6.02374]
[1778225809272,36.95,79500.78,0.0,0.95091,5e-05,6.00457]
[1778225811286,36.95,79503.33,0.0,0.95103,5e-05,5.99362]
[1778225816321,36.95,79506.98,0.0,0.95118,5e-05,5.97866]
[1778225821358,36.96,79510.62,0.0,0.95133,5e-05,5.9642]
[1778225823372,36.96,79516.13,0.0,0.95158,5e-05,5.94034]
[1778225829414,36.96,79518.64,0.0,0.95167,5e-05,5.93138]
[1778225835456,36.97,79518.96,0.0,0.95167,5e-05,5.93227]
[1778225840491,36.97,79519.13,0.0,0.95165,5e-05,5.9335]
[1778225843850,36.97,79519.34,0.0,0.95165,5e-05,5.93339]
[1778225843876,36.97,79519.34,0.0,0.95165,5e-05,5.93381]
[1778225849554,36.98,79518.78,0.0,0.9516,5e-05,5.93886]
[1778225854589,36.99,79523.24,0.0,0.95181,5e-05,5.91763]
[1778225859624,36.99,79523.32,0.0,0.95179,5e-05,5.9197]
[1778225870701,37.0,79522.78,0.0,0.95171,5e-05,5.92744]
[1778225876743,37.01,79523.39,0.0,0.95171,5e-05,5.92771]
[1778225885806,37.07,79523.41,0.0,0.95145,5e-05,5.95324]
[1778225891849,37.08,79523.54,0.0,0.95142,5e-05,5.95536]
[1778225896884,37.08,79521.81,0.0,0.95132,5e-05,5.96528]
[1778225899905,37.08,79516.5,0.0,0.95106,5e-05,5.99017]
[1778225906956,37.14,79515.13,0.0,0.95074,5e-05,6.0215]
[1778225911991,37.18,79515.06,0.0,0.9506,5e-05,6.03389]
[1778225914005,37.19,79519.34,0.0,0.95074,5e-05,6.02084]
[1778225919040,37.23,79520.49,0.0,0.95063,5e-05,6.03194]
[1778225931124,37.24,79521.89,0.0,0.95063,5e-05,6.03192]
[1778225939180,37.25,79522.48,0.0,0.95063,5e-05,6.03157]
[1778225944215,37.25,79524.97,0.0,0.95073,5e-05,6.02192]
[1778225949250,37.26,79523.66,0.0,0.95066,5e-05,6.02913]
[1778225955293,37.26,79524.54,0.0,0.95069,5e-05,6.02615]
[1778225960328,37.26,79524.25,0.0,0.95066,5e-05,6.02871]
[1778225965363,37.28,79524.46,0.0,0.9506,5e-05,6.03537]
[1778225968384,37.29,79518.81,0.0,0.95026,5e-05,6.06715]
[1778225973419,37.3,79517.0,0.0,0.95018,5e-05,6.0739]
[1778225978455,37.3,79516.52,0.0,0.95015,5e-05,6.07686]
[1778225984497,37.3,79517.1,0.0,0.95017,5e-05,6.07542]
[1778225989532,37.31,79518.02,0.0,0.9502,5e-05,6.07212]
[1778225999603,37.31,79518.56,0.0,0.95021,5e-05,6.07145]
[1778226009676,37.31,79518.65,0.0,0.9502,5e-05,6.07277]
[1778226015718,37.32,79518.88,0.0,0.9502,5e-05,6.07279]
[1778226021760,37.32,79519.31,0.0,0.95021,5e-05,6.07196]
[1778226026795,37.32,79519.46,0.0,0.9502,5e-05,6.07224]
[1778226031830,37.32,79522.17,0.0,0.95035,5e-05,6.05731]
[1778226036865,37.33,79523.77,0.0,0.95041,5e-05,6.05126]
[1778226042907,37.34,79525.23,0.0,0.95042,5e-05,6.05018]
[1778226047943,37.34,79525.28,0.0,0.95041,5e-05,6.05101]
[1778226049964,37.34,79531.19,0.0,0.95068,5e-05,6.02519]
[1778226050970,37.34,79545.56,0.0,0.95134,5e-05,5.96166]
[1778226051977,37.34,79547.66,0.0,0.95143,5e-05,5.953]
[1778226056007,37.35,79552.39,0.0,0.95164,5e-05,5.9336]
[1778226061040,37.35,79552.84,0.0,0.95164,5e-05,5.93345]
[1778226062828,37.35,79553.19,0.0,0.95165,5e-05,5.93227]
[1778226062835,37.35,79553.19,0.0,0.95165,5e-05,5.93227]
[1778226063054,37.35,79553.34,0.0,0.95165,5e-05,5.93197]
[1778226068093,37.36,79553.27,0.0,0.95163,5e-05,5.934]
[1778226073128,37.36,79552.92,0.0,0.9516,5e-05,5.93715]
[1778226078163,37.36,79551.66,0.0,0.95153,5e-05,5.94424]
[1778226083198,37.37,79552.02,0.0,0.95153,5e-05,5.94411]
[1778226088233,37.37,79555.09,0.0,0.95165,5e-05,5.93206]
[1778226093268,37.37,79555.63,0.0,0.95169,5e-05,5.92742]
[1778226098303,37.38,79556.02,0.0,0.95169,5e-05,5.92725]
[1778226101324,37.38,79560.06,0.0,0.95187,5e-05,5.91052]
[1778226103346,37.38,79563.99,0.0,0.95204,5e-05,5.89402]
[1778226104353,37.38,79568.25,0.0,0.95223,5e-05,5.87578]
[1778226109388,37.39,79574.59,0.0,0.95249,4e-05,5.85019]
[1778226114424,37.39,79575.05,0.0,0.95249,4e-05,5.85032]
[1778226119459,37.4,79575.33,0.0,0.95248,4e-05,5.85121]
[1778226124494,37.4,79579.28,0.0,0.95264,4e-05,5.83619]
[1778226129529,37.41,79579.83,0.0,0.95264,4e-05,5.83603]
[1778226134564,37.41,79578.5,0.0,0.95256,4e-05,5.844]
[1778226139599,37.42,79579.16,0.0,0.95256,4e-05,5.84333]
[1778226144634,37.42,79578.72,0.0,0.95254,4e-05,5.84552]
[1778226146648,37.42,79572.69,0.0,0.95226,4e-05,5.87264]
[1778226147655,37.42,79568.15,0.0,0.95205,5e-05,5.89328]
[1778226152690,37.43,79565.27,0.0,0.95193,5e-05,5.90392]
[1778226157726,37.43,79567.01,0.0,0.95199,5e-05,5.89828]
[1778226162761,37.44,79566.91,0.0,0.95196,5e-05,5.90076]
[1778226167797,37.44,79565.87,0.0,0.95189,5e-05,5.9074]
[1778226172831,37.44,79564.47,0.0,0.95181,5e-05,5.91565]
[1778226177867,37.45,79561.55,0.0,0.95165,5e-05,5.93049]
[1778226182902,37.45,79558.23,0.0,0.95148,5e-05,5.94696]
[1778226188944,37.46,79562.68,0.0,0.95166,5e-05,5.92963]
[1778226194987,37.46,79565.44,0.0,0.95176,5e-05,5.91997]
[1778226200025,37.47,79565.24,0.0,0.95173,5e-05,5.92283]
[1778226205058,37.47,79565.25,0.0,0.95172,5e-05,5.92476]
[1778226209086,37.48,79557.42,0.0,0.95134,5e-05,5.96062]
[1778226215128,37.48,79556.98,0.0,0.95133,5e-05,5.96074]
[1778226220163,37.49,79556.9,0.0,0.95131,5e-05,5.96278]
[1778226225198,37.49,79557.25,0.0,0.95131,5e-05,5.96296]
[1778226230233,37.49,79558.26,0.0,0.95134,5e-05,5.96026]
[1778226231240,37.5,79562.46,0.0,0.95152,5e-05,5.9422]
[1778226236278,37.5,79565.85,0.0,0.95166,5e-05,5.92935]
[1778226241313,37.5,79565.35,0.0,0.95162,5e-05,5.93348]
[1778226246348,37.51,79564.75,0.0,0.95157,5e-05,5.93801]
[1778226251383,37.51,79562.58,0.0,0.95145,5e-05,5.94932]
[1778226256418,37.52,79562.91,0.0,0.95145,5e-05,5.94964]
[1778226261454,37.52,79559.79,0.0,0.95129,5e-05,5.96502]
[1778226266489,37.52,79559.71,0.0,0.95127,5e-05,5.967]
[1778226271524,37.53,79560.67,0.0,0.95132,5e-05,5.96065]
[1778226277566,37.53,79561.41,0.0,0.95134,5e-05,5.95945]
[1778226282601,37.54,79561.45,0.0,0.95132,5e-05,5.96097]
[1778226287636,37.54,79558.0,0.0,0.95115,5e-05,5.97773]
[1778226288643,37.54,79566.41,0.0,0.95153,5e-05,5.94118]
[1778226291664,37.54,79569.0,0.0,0.95163,5e-05,5.93092]
[1778226299720,37.55,79568.4,0.0,0.95158,5e-05,5.93654]
[1778226304755,37.56,79569.09,0.0,0.95159,5e-05,5.93535]
[1778226309790,37.56,79571.58,0.0,0.95168,5e-05,5.92629]
[1778226315832,37.57,79572.55,0.0,0.9517,5e-05,5.92429]
[1778226320867,37.57,79575.47,0.0,0.95181,5e-05,5.91378]
[1778226325902,37.57,79578.76,0.0,0.95194,5e-05,5.90136]
[1778226330938,37.58,79580.22,0.0,0.95199,4e-05,5.89694]
[1778226335973,37.58,79582.8,0.0,0.95211,4e-05,5.88388]
[1778226341008,37.59,79582.01,0.0,0.95206,4e-05,5.88921]
[1778226346043,37.59,79581.29,0.0,0.95201,4e-05,5.89418]
[1778226351078,37.6,79580.91,0.0,0.95197,4e-05,5.89761]
[1778226356113,37.6,79580.08,0.0,0.95192,5e-05,5.90291]
[1778226361148,37.6,79580.65,0.0,0.95193,5e-05,5.90208]
[1778226364169,37.61,79567.14,0.0,0.95131,5e-05,5.96199]
[1778226365176,37.61,79564.4,0.0,0.95118,5e-05,5.97422]
[1778226370211,37.61,79563.61,0.0,0.95113,5e-05,5.97875]
[1778226375246,37.61,79563.51,0.0,0.95112,5e-05,5.98032]
[1778226380281,37.62,79563.71,0.0,0.95111,5e-05,5.98061]
[1778226385316,37.62,79563.99,0.0,0.95111,5e-05,5.98058]
[1778226387330,37.62,79569.11,0.0,0.95134,5e-05,5.95868]
[1778226392365,37.62,79568.64,0.0,0.95133,5e-05,5.95834]
[1778226397400,37.63,79567.22,0.0,0.95125,5e-05,5.96597]
[1778226404453,37.63,79568.03,0.0,0.95127,5e-05,5.96437]
[1778226408481,37.63,79556.49,0.0,0.95073,5e-05,6.0161]
[1778226409488,37.63,79557.71,0.0,0.95079,5e-05,6.01093]
[1778226414523,37.64,79557.43,0.0,0.95076,5e-05,6.01316]
[1778226421572,37.64,79557.66,0.0,0.95076,5e-05,6.01351]
[1778226426607,37.64,79558.13,0.0,0.95077,5e-05,6.0124]
[1778226431642,37.64,79557.69,0.0,0.95074,5e-05,6.01528]
[1778226436677,37.65,79558.22,0.0,0.95076,5e-05,6.01389]
[1778226441712,37.65,79559.44,0.0,0.9508,5e-05,6.00946]
[1778226446747,37.65,79560.0,0.0,0.95082,5e-05,6.00797]
[1778226451782,37.65,79559.09,0.0,0.9508,5e-05,6.0091]
[1778226452792,37.65,79565.39,0.0,0.95108,5e-05,5.98164]
[1778226453797,37.65,79573.13,0.0,0.95143,5e-05,5.94803]
[1778226455811,37.65,79573.83,0.0,0.95146,5e-05,5.94556]
[1778226460846,37.66,79570.62,0.0,0.9513,5e-05,5.96094]
[1778226465881,37.66,79562.88,0.0,0.95093,5e-05,5.99612]
[1778226468902,37.66,79560.88,0.0,0.95083,5e-05,6.00552]
[1778226473937,37.66,79560.5,0.0,0.95081,5e-05,6.00806]
[1778226478972,37.67,79559.53,0.0,0.95075,5e-05,6.01312]
[1778226484008,37.67,79561.81,0.0,0.95085,5e-05,6.00366]
[1778226489042,37.67,79562.96,0.0,0.9509,5e-05,5.99921]
[1778226494077,37.67,79562.24,0.0,0.95086,5e-05,6.00315]
[1778226498105,37.67,79573.11,0.0,0.95135,5e-05,5.95607]
[1778226499112,37.67,79582.34,0.0,0.95177,5e-05,5.91547]
[1778226500119,37.67,79583.63,0.0,0.95183,5e-05,5.90954]
[1778226504148,37.67,79588.43,0.0,0.95206,4e-05,5.88747]
[1778226507939,37.67,79585.82,0.0,0.95195,4e-05,5.89786]
[1778226507943,37.67,79585.82,0.0,0.95195,4e-05,5.89786]
[1778226508175,37.66,79584.93,0.0,0.95192,4e-05,5.90141]
[1778226513210,37.66,79585.99,0.0,0.95201,4e-05,5.89139]
[1778226514217,37.66,79591.67,0.0,0.95227,4e-05,5.86646]
[1778226515224,37.66,79596.52,0.0,0.95249,4e-05,5.84522]
[1778226520259,37.66,79597.18,0.0,0.95253,4e-05,5.84112]
[1778226524287,37.65,79601.25,0.0,0.95272,4e-05,5.82255]
[1778226529323,37.65,79602.4,0.0,0.95278,4e-05,5.81633]
[1778226532344,37.65,79612.01,0.0,0.95321,4e-05,5.77432]
[1778226533352,37.65,79616.03,0.0,0.95339,4e-05,5.75693]
[1778226536373,37.65,79620.74,0.0,0.9536,4e-05,5.73634]
[1778226539394,37.65,79628.31,0.0,0.95394,4e-05,5.70377]
[1778226544429,37.65,79629.79,0.0,0.954,4e-05,5.69717]
[1778226548457,37.65,79625.13,0.0,0.9538,4e-05,5.71674]
[1778226552485,37.64,79620.2,0.0,0.95359,4e-05,5.73741]
[1778226553492,37.64,79628.81,0.0,0.95397,4e-05,5.70065]
[1778226554499,37.64,79624.24,0.0,0.95377,4e-05,5.72005]
[1778226559831,37.64,79626.39,0.0,0.95387,4e-05,5.71067]
[1778226559534,37.64,79639.89,0.0,0.95445,4e-05,5.65339]
[1778226560541,37.64,79648.18,0.0,0.95481,4e-05,5.61795]
[1778226561548,37.64,79657.84,0.0,0.95523,4e-05,5.57698]
[1778226562555,37.64,79657.11,0.0,0.9552,4e-05,5.57969]
[1778226564569,37.64,79652.36,0.0,0.95501,4e-05,5.59888]
[1778226569008,37.64,79650.89,0.0,0.95496,4e-05,5.60348]
[1778226569246,37.64,79650.89,0.0,0.95496,4e-05,5.60348]
[1778226569604,37.63,79650.64,0.0,0.95495,4e-05,5.60414]
[1778226570611,37.63,79654.87,0.0,0.95514,4e-05,5.586]
[1778226572625,37.63,79660.22,0.0,0.9554,4e-05,5.55921]
[1778226577660,37.63,79663.66,0.0,0.95556,4e-05,5.54332]
[1778226580681,37.63,79674.2,0.0,0.95601,4e-05,5.49858]
[1778226581688,37.63,79696.22,0.0,0.95693,4e-05,5.40745]
[1778226582695,37.62,79701.74,0.0,0.95716,4e-05,5.38406]
[1778226583702,37.62,79697.54,0.0,0.95699,4e-05,5.40088]
[1778226584709,37.62,79688.45,0.0,0.95662,4e-05,5.43755]
[1778226585716,37.62,79686.51,0.0,0.95654,4e-05,5.44542]
[1778226586723,37.62,79679.18,0.0,0.95624,4e-05,5.47556]
[1778226588737,37.62,79672.97,0.0,0.95599,4e-05,5.5009]
[1778226589744,37.62,79668.41,0.0,0.9558,4e-05,5.51963]
[1778226591758,37.62,79664.22,0.0,0.95563,4e-05,5.53653]
[1778226592765,37.62,79656.3,0.0,0.95529,4e-05,5.56934]
[1778226594779,37.61,79662.16,0.0,0.95555,4e-05,5.54413]
[1778226596793,37.61,79666.42,0.0,0.95573,4e-05,5.52579]
[1778226597586,37.61,79666.42,0.0,0.95573,4e-05,5.52579]
[1778226599814,37.61,79670.6,0.0,0.95592,4e-05,5.50757]
[1778226600821,37.61,79677.65,0.0,0.95621,4e-05,5.47807]
[1778226601828,37.61,79682.48,0.0,0.95642,4e-05,5.4579]
[1778226605689,37.61,79683.9,0.0,0.95648,4e-05,5.45157]
[1778226608877,37.61,79688.68,0.0,0.95669,4e-05,5.43125]
[1778226610891,37.61,79693.35,0.0,0.95688,4e-05,5.41182]
[1778226612754,37.61,79693.18,0.0,0.95687,4e-05,5.41243]
[1778226612800,37.61,79693.18,0.0,0.95688,4e-05,5.41234]
[1778226614920,37.6,79688.7,0.0,0.9567,4e-05,5.42981]
[1778226617943,37.6,79678.37,0.0,0.95627,4e-05,5.47211]
[1778226618950,37.6,79667.59,0.0,0.95583,4e-05,5.51667]
[1778226619957,37.6,79667.33,0.0,0.95582,4e-05,5.51749]
[1778226621971,37.6,79677.81,0.0,0.95626,4e-05,5.47346]
[1778226624992,37.6,79683.55,0.0,0.95651,4e-05,5.44916]
[1778226630029,37.6,79682.97,0.0,0.95649,4e-05,5.45076]
[1778226631124,37.6,79682.97,0.0,0.95649,4e-05,5.45076]
[1778226631225,37.6,79683.47,0.0,0.95654,4e-05,5.44487]
[1778226634057,37.6,79695.54,0.0,0.95704,4e-05,5.39474]
[1778226635064,37.6,79698.42,0.0,0.95716,4e-05,5.38285]
[1778226640099,37.6,79698.13,0.0,0.95715,4e-05,5.38377]
[1778226645134,37.6,79696.39,0.0,0.95708,4e-05,5.39058]
[1778226647148,37.59,79688.65,0.0,0.95677,4e-05,5.42222]
[1778226650169,37.59,79685.37,0.0,0.95663,4e-05,5.43534]
[1778226654197,37.59,79677.85,0.0,0.95633,4e-05,5.46576]
[1778226658225,37.59,79681.7,0.0,0.9565,4e-05,5.44905]
[1778226662254,37.59,79677.48,0.0,0.95633,4e-05,5.46582]
[1778226667289,37.59,79677.3,0.0,0.95633,4e-05,5.46563]
[1778226672324,37.58,79677.35,0.0,0.95634,4e-05,5.46438]
[1778226675346,37.58,79666.07,0.0,0.95587,4e-05,5.51087]
[1778226676352,37.58,79659.23,0.0,0.95559,4e-05,5.53897]
[1778226678366,37.58,79660.88,0.0,0.95566,4e-05,5.53148]
[1778226681387,37.58,79665.54,0.0,0.95587,4e-05,5.51125]
[1778226685415,37.58,79670.78,0.0,0.9561,4e-05,5.48851]
[1778226690450,37.57,79670.46,0.0,0.95609,4e-05,5.48879]
[1778226695485,37.57,79671.55,0.0,0.95618,4e-05,5.47961]
[1778226700520,37.57,79671.34,0.0,0.95618,4e-05,5.47953]
[1778226705555,37.57,79668.43,0.0,0.95607,4e-05,5.49063]
[1778226706562,37.57,79672.49,0.0,0.95624,4e-05,5.47357]
[1778226711597,37.56,79673.36,0.0,0.95628,4e-05,5.46908]
[1778226716632,37.56,79673.7,0.0,0.95631,4e-05,5.4668]
[1778226721667,37.56,79671.65,0.0,0.95623,4e-05,5.47441]
[1778226722674,37.56,79667.6,0.0,0.95606,4e-05,5.49103]
[1778226723681,37.56,79663.16,0.0,0.95588,4e-05,5.50929]
[1778226728718,37.56,79660.97,0.0,0.9558,4e-05,5.51714]
[1778226733753,37.55,79660.45,0.0,0.95579,4e-05,5.51809]
[1778226738787,37.55,79660.68,0.0,0.95581,4e-05,5.51596]
[1778226743822,37.55,79660.86,0.0,0.95583,4e-05,5.51409]
[1778226748857,37.55,79660.33,0.0,0.95582,4e-05,5.51521]
[1778226753892,37.54,79660.18,0.0,0.95585,4e-05,5.5111]
[1778226757920,37.54,79665.02,0.0,0.95606,4e-05,5.49017]
[1778226760941,37.54,79670.61,0.0,0.9563,4e-05,5.46645]
[1778226763962,37.54,79674.42,0.0,0.95646,4e-05,5.45032]
[1778226768997,37.54,79676.12,0.0,0.95654,4e-05,5.44278]
[1778226774033,37.54,79679.35,0.0,0.95667,4e-05,5.429]
[1778226779070,37.54,79681.03,0.0,0.95675,4e-05,5.42168]
[1778226784105,37.53,79681.12,0.0,0.95675,4e-05,5.42092]
[1778226789140,37.53,79681.38,0.0,0.95677,4e-05,5.41943]
[1778226794175,37.53,79681.07,0.0,0.95676,4e-05,5.42024]
[1778226799210,37.53,79685.86,0.0,0.95696,4e-05,5.40002]
[1778226803238,37.53,79690.98,0.0,0.95718,4e-05,5.37873]
[1778226808273,37.53,79692.41,0.0,0.95724,4e-05,5.3727]
[1778226813308,37.53,79691.88,0.0,0.95724,4e-05,5.37103]
[1778226818343,37.53,79692.54,0.0,0.95727,4e-05,5.3681]
[1778226823378,37.53,79695.67,0.0,0.9574,4e-05,5.35506]
[1778226827406,37.53,79690.74,0.0,0.9572,4e-05,5.37512]
[1778226832441,37.53,79695.95,0.0,0.95742,4e-05,5.35346]
[1778226837476,37.53,79694.25,0.0,0.95735,4e-05,5.36012]
[1778226842511,37.53,79693.59,0.0,0.95733,4e-05,5.36252]
[1778226847546,37.53,79694.44,0.0,0.95737,4e-05,5.35873]
[1778226852581,37.52,79694.23,0.0,0.95736,4e-05,5.35927]
[1778226857616,37.52,79693.7,0.0,0.95734,4e-05,5.3611]
[1778226862651,37.52,79694.17,0.0,0.95737,4e-05,5.35873]
[1778226867686,37.52,79695.39,0.0,0.95742,4e-05,5.3534]
[1778226872721,37.52,79694.98,0.0,0.95743,4e-05,5.35111]
[1778226877136,37.52,79695.78,0.0,0.95747,4e-05,5.34764]
[1778226877146,37.52,79695.34,0.0,0.95745,4e-05,5.34938]
[1778226882791,37.52,79695.1,0.0,0.95745,4e-05,5.34994]
[1778226887826,37.52,79695.58,0.0,0.95747,4e-05,5.34763]
[1778226893868,37.52,79696.41,0.0,0.95751,4e-05,5.34384]
[1778226898903,37.52,79696.7,0.0,0.95752,4e-05,5.34235]
[1778226903938,37.52,79699.36,0.0,0.95763,4e-05,5.3312]
[1778226908975,37.52,79699.42,0.0,0.95764,4e-05,5.3307]
[1778226915018,37.52,79700.66,0.0,0.95769,4e-05,5.32533]
[1778226920053,37.51,79700.84,0.0,0.9577,4e-05,5.32433]
[1778226924081,37.51,79705.93,0.0,0.95791,4e-05,5.3034]
[1778226929116,37.51,79708.14,0.0,0.958,4e-05,5.29437]
[1778226934151,37.51,79707.53,0.0,0.958,4e-05,5.29328]
[1778226937172,37.51,79714.51,0.0,0.95828,4e-05,5.26502]
[1778226939186,37.51,79717.48,0.0,0.9584,4e-05,5.25316]
[1778226944221,37.52,79719.09,0.0,0.95846,4e-05,5.24717]
[1778226947242,37.52,79706.49,0.0,0.95795,4e-05,5.29855]
[1778226948249,37.52,79705.66,0.0,0.95791,4e-05,5.30195]
[1778226950709,37.52,79705.36,0.0,0.9579,4e-05,5.30319]
[1778226956306,37.52,79705.37,0.0,0.9579,4e-05,5.30319]
[1778226962348,37.52,79706.34,0.0,0.95794,4e-05,5.29923]
[1778226964874,37.52,79707.0,0.0,0.95797,4e-05,5.29654]
[1778226968390,37.52,79712.36,0.0,0.95819,4e-05,5.27476]
[1778226973425,37.52,79699.43,0.0,0.95766,4e-05,5.32742]
[1778226974432,37.52,79694.58,0.0,0.95746,4e-05,5.34717]
[1778226978460,37.52,79676.12,0.0,0.95671,4e-05,5.42267]
[1778226980474,37.52,79670.87,0.0,0.95649,4e-05,5.44404]
[1778226983496,37.52,79674.89,0.0,0.95665,4e-05,5.42861]
[1778226988531,37.52,79675.79,0.0,0.95668,4e-05,5.42572]
[1778226991552,37.52,79673.03,0.0,0.95657,4e-05,5.43479]
[1778226992851,37.52,79673.03,0.0,0.95657,4e-05,5.43479]
[1778226993181,37.52,79673.03,0.0,0.95657,4e-05,5.43479]
[1778226993235,37.53,79673.67,0.0,0.95659,4e-05,5.43301]
[1778226998601,37.53,79673.12,0.0,0.95655,4e-05,5.43752]
[1778227003636,37.53,79672.92,0.0,0.95654,4e-05,5.4385]
[1778227008672,37.53,79670.83,0.0,0.95646,4e-05,5.44625]
[1778227010686,37.53,79665.43,0.0,0.95623,4e-05,5.46953]
[1778227015721,37.54,79663.12,0.0,0.95611,4e-05,5.4811]
[1778227020756,37.54,79660.61,0.0,0.95599,4e-05,5.49337]
[1778227021763,37.54,79655.76,0.0,0.95577,4e-05,5.51445]
[1778227026799,37.55,79655.33,0.0,0.95571,4e-05,5.5204]
[1778227031835,37.56,79651.69,0.0,0.95552,4e-05,5.53968]
[1778227036870,37.57,79650.78,0.0,0.95544,4e-05,5.54739]
[1778227041905,37.58,79650.83,0.0,0.9554,4e-05,5.55108]
[1778227046940,37.59,79650.46,0.0,0.95535,4e-05,5.55654]
[1778227051975,37.59,79650.47,0.0,0.95536,4e-05,5.55408]
[1778227057011,37.6,79650.66,0.0,0.95536,4e-05,5.55461]
[1778227062046,37.6,79651.19,0.0,0.95537,4e-05,5.55374]
[1778227068088,37.6,79653.57,0.0,0.95545,4e-05,5.54542]
[1778227074130,37.61,79646.8,0.0,0.95515,4e-05,5.57549]
[1778227075137,37.61,79640.29,0.0,0.95487,4e-05,5.60307]
[1778227078158,37.61,79645.39,0.0,0.95508,4e-05,5.58217]
[1778227082186,37.61,79649.76,0.0,0.95526,4e-05,5.5647]
[1778227084200,37.61,79653.73,0.0,0.95542,4e-05,5.54856]
[1778227090243,37.62,79651.93,0.0,0.95533,4e-05,5.55757]
[1778227095278,37.62,79654.18,0.0,0.95541,4e-05,5.54937]
[1778227100319,37.62,79657.48,0.0,0.95555,4e-05,5.53629]
[1778227105354,37.62,79655.79,0.0,0.95546,4e-05,5.54477]
[1778227110389,37.62,79656.2,0.0,0.95549,4e-05,5.54183]
[1778227115424,37.62,79657.03,0.0,0.95557,4e-05,5.53285]
[1778227123481,37.61,79657.47,0.0,0.95562,4e-05,5.52821]
[1778227128516,37.61,79658.98,0.0,0.9557,4e-05,5.52023]
[1778227133551,37.6,79662.44,0.0,0.95586,4e-05,5.50421]
[1778227138586,37.6,79665.08,0.0,0.95599,4e-05,5.49176]
[1778227140501,37.6,79665.08,0.0,0.95599,4e-05,5.49176]
[1778227140600,37.6,79670.36,0.0,0.95621,4e-05,5.46928]
[1778227142615,37.6,79677.63,0.0,0.95652,4e-05,5.43875]
[1778227147652,37.59,79683.86,0.0,0.95679,4e-05,5.41212]
[1778227152687,37.59,79682.7,0.0,0.95675,4e-05,5.41613]
[1778227157722,37.59,79682.06,0.0,0.95673,4e-05,5.41795]
[1778227162758,37.59,79682.47,0.0,0.95675,4e-05,5.41548]
[1778227167849,37.59,79682.72,0.0,0.95677,4e-05,5.41351]
[1778227172886,37.59,79677.57,0.0,0.95658,4e-05,5.43182]
[1778227177921,37.59,79677.55,0.0,0.95656,4e-05,5.43362]
[1778227182956,37.6,79676.7,0.0,0.95651,4e-05,5.43882]
[1778227187991,37.6,79678.25,0.0,0.95656,4e-05,5.43412]
[1778227194033,37.6,79678.19,0.0,0.95654,4e-05,5.4363]
[1778227199083,37.61,79673.45,0.0,0.9563,4e-05,5.45949]
[1778227200733,37.62,79670.83,0.0,0.95618,4e-05,5.4714]
[1778227200069,37.62,79670.83,0.0,0.95618,4e-05,5.4714]
[1778227211500,37.62,79670.83,0.0,0.95618,4e-05,5.4714]
[1778227213211,37.62,79697.3,0.0,0.95728,4e-05,5.36244]
[1778227217124,37.62,79692.69,0.0,0.95709,4e-05,5.38131]
[1778227221308,37.62,79681.72,0.0,0.95664,4e-05,5.4264]
[1778227226335,37.62,79679.4,0.0,0.95654,4e-05,5.43596]
[1778227230363,37.62,79670.52,0.0,0.95617,4e-05,5.47269]
[1778227235399,37.62,79677.49,0.0,0.95649,4e-05,5.44018]
[1778227239427,37.62,79666.89,0.0,0.95604,4e-05,5.48406]
[1778227243455,37.62,79657.29,0.0,0.95564,4e-05,5.52401]
[1778227248490,37.62,79661.01,0.0,0.9558,4e-05,5.50851]
[1778227253525,37.61,79663.47,0.0,0.95591,4e-05,5.49715]
[1778227258560,37.61,79664.93,0.0,0.956,4e-05,5.48839]
[1778227263598,37.6,79671.24,0.0,0.95629,4e-05,5.45957]
[1778227268633,37.59,79675.89,0.0,0.95651,4e-05,5.43805]
[1778227273668,37.59,79674.15,0.0,0.95645,4e-05,5.44379]
[1778227278704,37.59,79674.19,0.0,0.95644,4e-05,5.44513]
[1778227284746,37.6,79677.44,0.0,0.95657,4e-05,5.43207]
[1778227289781,37.59,79677.51,0.0,0.95659,4e-05,5.42967]
[1778227291795,37.59,79664.87,0.0,0.9561,4e-05,5.47745]
[1778227292802,37.59,79662.85,0.0,0.95602,4e-05,5.48533]
[1778227297837,37.58,79669.54,0.0,0.95632,4e-05,5.45505]
[1778227302872,37.58,79669.36,0.0,0.95634,4e-05,5.45354]
[1778227307907,37.57,79666.14,0.0,0.95623,4e-05,5.46405]
[1778227313949,37.55,79661.02,0.0,0.95608,4e-05,5.47924]
[1778227319991,37.55,79660.92,0.0,0.9561,4e-05,5.47736]
[1778227325026,37.54,79667.42,0.0,0.9564,4e-05,5.44725]
[1778227331866,37.53,79665.06,0.0,0.95633,4e-05,5.4543]
[1778227337114,37.53,79668.34,0.0,0.95648,4e-05,5.43917]
[1778227342149,37.53,79668.76,0.0,0.95651,4e-05,5.43663]
[1778227349198,37.52,79669.11,0.0,0.95656,4e-05,5.43155]
[1778227351212,37.52,79677.77,0.0,0.95696,4e-05,5.39061]
[1778227353227,37.51,79680.57,0.0,0.95709,4e-05,5.37767]
[1778227358262,37.5,79679.3,0.0,0.95707,4e-05,5.3794]
[1778227363297,37.5,79678.45,0.0,0.95707,4e-05,5.37936]
[1778227368332,37.49,79677.68,0.0,0.95707,4e-05,5.37896]
[1778227373367,37.48,79678.0,0.0,0.95712,4e-05,5.37408]
[1778227378402,37.48,79677.93,0.0,0.95713,4e-05,5.37334]
[1778227383437,37.48,79678.61,0.0,0.95716,4e-05,5.37014]
[1778227385451,37.48,79666.79,0.0,0.95667,4e-05,5.41871]
[1778227386458,37.47,79664.56,0.0,0.95658,4e-05,5.42777]
[1778227391496,37.47,79666.79,0.0,0.95668,4e-05,5.41764]
[1778227394518,37.47,79675.3,0.0,0.95704,4e-05,5.38204]
[1778227399559,37.47,79675.53,0.0,0.95706,4e-05,5.38061]
[1778227404594,37.47,79687.71,0.0,0.95756,4e-05,5.33015]
[1778227406609,37.47,79685.97,0.0,0.95749,4e-05,5.33717]
[1778227411644,37.47,79684.11,0.0,0.95744,4e-05,5.34107]
[1778227416679,37.47,79683.26,0.0,0.95741,4e-05,5.34444]
[1778227420707,37.46,79692.05,0.0,0.95779,4e-05,5.30657]
[1778227424736,37.46,79694.39,0.0,0.9579,4e-05,5.29541]
[1778227430778,37.46,79694.17,0.0,0.95789,4e-05,5.29672]
[1778227435813,37.46,79691.31,0.0,0.95777,4e-05,5.30867]
[1778227440848,37.46,79693.04,0.0,0.95783,4e-05,5.30188]
[1778227445883,37.46,79693.26,0.0,0.95784,4e-05,5.30133]
[1778227452386,37.46,79692.81,0.0,0.95782,4e-05,5.30344]
[1778227457968,37.47,79695.89,0.0,0.95794,4e-05,5.29152]
[1778227465017,37.47,79695.86,0.0,0.95793,4e-05,5.29215]
[1778227472066,37.47,79695.89,0.0,0.95795,4e-05,5.2889]
[1778227477101,37.47,79696.04,0.0,0.95796,4e-05,5.28868]
[1778227483143,37.47,79696.35,0.0,0.95796,4e-05,5.28791]
[1778227489185,37.47,79696.63,0.0,0.95797,4e-05,5.28727]
[1778227495229,37.47,79696.54,0.0,0.95796,4e-05,5.28808]
[1778227500264,37.47,79703.48,0.0,0.95824,4e-05,5.26037]
[1778227505299,37.47,79703.32,0.0,0.95823,4e-05,5.26149]
[1778227511341,37.48,79703.32,0.0,0.95822,4e-05,5.26198]
[1778227516376,37.48,79702.83,0.0,0.9582,4e-05,5.26433]
[1778227522418,37.48,79702.97,0.0,0.9582,4e-05,5.26415]
[1778227529467,37.48,79702.9,0.0,0.9582,4e-05,5.26482]
[1778227535509,37.48,79703.36,0.0,0.95824,4e-05,5.25965]
[1778227541551,37.48,79703.32,0.0,0.95823,4e-05,5.26011]
[1778227546586,37.48,79703.12,0.0,0.95822,4e-05,5.26113]
[1778227551621,37.48,79703.99,0.0,0.95826,4e-05,5.25783]
[1778227556656,37.48,79703.63,0.0,0.95824,4e-05,5.25953]
[1778227561691,37.48,79706.01,0.0,0.95833,4e-05,5.25012]
[1778227566726,37.48,79705.59,0.0,0.95831,4e-05,5.25213]
[1778227571761,37.48,79704.89,0.0,0.95828,4e-05,5.25523]
[1778227576796,37.48,79704.95,0.0,0.95828,4e-05,5.25522]
[1778227582839,37.48,79701.71,0.0,0.95815,4e-05,5.26863]
[1778227587874,37.48,79696.27,0.0,0.95793,4e-05,5.29084]
[1778227592911,37.49,79698.68,0.0,0.95805,4e-05,5.27747]
[1778227597945,37.49,79697.66,0.0,0.95801,4e-05,5.28172]
[1778227602980,37.49,79698.14,0.0,0.95803,4e-05,5.27992]
[1778227608018,37.49,79699.24,0.0,0.95807,4e-05,5.27567]
[1778227613053,37.49,79701.46,0.0,0.95816,4e-05,5.26693]
[1778227618088,37.49,79701.01,0.0,0.95813,4e-05,5.2691]
[1778227623123,37.49,79701.77,0.0,0.95816,4e-05,5.26637]
[1778227628158,37.49,79702.53,0.0,0.95819,4e-05,5.26367]
[1778227634200,37.49,79714.2,0.0,0.95865,4e-05,5.21697]
[1778227635207,37.49,79715.64,0.0,0.95871,4e-05,5.21133]
[1778227644270,37.49,79714.96,0.0,0.95867,4e-05,5.21545]
[1778227649305,37.5,79714.96,0.0,0.95866,4e-05,5.21613]
[1778227653333,37.5,79704.34,0.0,0.95826,4e-05,5.25594]
[1778227654340,37.5,79702.26,0.0,0.95817,4e-05,5.26443]
[1778227659381,37.5,79684.76,0.0,0.95746,4e-05,5.33596]
[1778227660387,37.5,79683.71,0.0,0.95741,4e-05,5.34018]
[1778227662401,37.5,79704.13,0.0,0.95825,4e-05,5.25685]
[1778227663408,37.5,79710.15,0.0,0.95849,4e-05,5.23256]
[1778227668443,37.5,79704.59,0.0,0.95826,4e-05,5.25551]
[1778227673478,37.5,79701.46,0.0,0.95813,4e-05,5.26849]
[1778227678513,37.5,79701.76,0.0,0.95814,4e-05,5.26751]
[1778227683548,37.5,79701.64,0.0,0.95813,4e-05,5.26824]
[1778227688583,37.5,79701.71,0.0,0.95813,4e-05,5.26824]
[1778227694625,37.5,79701.73,0.0,0.95813,4e-05,5.26851]
[1778227699660,37.5,79701.35,0.0,0.95811,4e-05,5.27034]
[1778227704696,37.5,79700.91,0.0,0.95809,4e-05,5.27239]
[1778227709731,37.5,79700.98,0.0,0.95809,4e-05,5.27238]
[1778227714766,37.5,79694.83,0.0,0.95787,4e-05,5.29397]
[1778227719801,37.5,79693.6,0.0,0.95782,4e-05,5.2991]
[1778227724836,37.51,79690.75,0.0,0.9577,4e-05,5.31078]
[1778227729871,37.51,79691.92,0.0,0.95775,4e-05,5.30606]
[1778227734906,37.51,79695.43,0.0,0.95789,4e-05,5.29183]
[1778227739946,37.51,79693.21,0.0,0.9578,4e-05,5.30109]
[1778227744981,37.51,79690.14,0.0,0.95767,4e-05,5.31369]
[1778227750017,37.51,79695.34,0.0,0.95788,4e-05,5.29257]
[1778227755052,37.51,79698.23,0.0,0.958,4e-05,5.28108]
[1778227760087,37.51,79695.19,0.0,0.95787,4e-05,5.29379]
[1778227765122,37.51,79696.37,0.0,0.95792,4e-05,5.28921]
[1778227770160,37.51,79694.92,0.0,0.95786,4e-05,5.29531]
[1778227775195,37.51,79696.21,0.0,0.95793,4e-05,5.28663]
[1778227780230,37.51,79700.91,0.0,0.95812,4e-05,5.26775]
[1778227785265,37.51,79693.36,0.0,0.95781,4e-05,5.2987]
[1778227790301,37.51,79694.21,0.0,0.95784,4e-05,5.29538]
[1778227795336,37.51,79695.14,0.0,0.95788,4e-05,5.29177]
[1778227800371,37.51,79695.91,0.0,0.95791,4e-05,5.28886]
[1778227805406,37.51,79695.6,0.0,0.9579,4e-05,5.29037]
[1778227810441,37.51,79695.82,0.0,0.9579,4e-05,5.28971]
[1778227815478,37.51,79696.78,0.0,0.95794,4e-05,5.28609]
[1778227818499,37.51,79686.96,0.0,0.95754,4e-05,5.32629]
[1778227820513,37.51,79684.51,0.0,0.95744,4e-05,5.33629]
[1778227825548,37.51,79684.88,0.0,0.95745,4e-05,5.33467]
[1778227830583,37.51,79684.48,0.0,0.95744,4e-05,5.33626]
[1778227835618,37.51,79687.56,0.0,0.95759,4e-05,5.32009]
[1778227840653,37.51,79687.16,0.0,0.95757,4e-05,5.32194]
[1778227844681,37.51,79695.99,0.0,0.95793,4e-05,5.28622]
[1778227849716,37.52,79697.27,0.0,0.95797,4e-05,5.28158]
[1778227854751,37.52,79693.61,0.0,0.95782,4e-05,5.29701]
[1778227859786,37.52,79690.17,0.0,0.95768,4e-05,5.31144]
[1778227864821,37.52,79690.2,0.0,0.95767,4e-05,5.31172]
[1778227869856,37.52,79690.56,0.0,0.95768,4e-05,5.3107]
[1778227874891,37.52,79692.75,0.0,0.95777,4e-05,5.30226]
[1778227879926,37.52,79693.58,0.0,0.9578,4e-05,5.29937]
[1778227884961,37.52,79693.8,0.0,0.9578,4e-05,5.29897]
[1778227889996,37.53,79693.84,0.0,0.9578,4e-05,5.29924]
[1778227895031,37.53,79697.68,0.0,0.95798,4e-05,5.28006]
[1778227900068,37.53,79698.27,0.0,0.958,4e-05,5.27785]
[1778227905103,37.52,79697.67,0.0,0.958,4e-05,5.27774]
[1778227910143,37.51,79706.18,0.0,0.95838,4e-05,5.24002]
[1778227915178,37.5,79711.71,0.0,0.95863,4e-05,5.2148]
[1778227920213,37.5,79709.74,0.0,0.95858,4e-05,5.22001]
[1778227925249,37.49,79710.34,0.0,0.95863,4e-05,5.21483]
[1778227930285,37.48,79710.73,0.0,0.95867,4e-05,5.21056]
[1778227938341,37.47,79711.88,0.0,0.95876,4e-05,5.20124]
[1778227944383,37.47,79714.1,0.0,0.95888,4e-05,5.18932]
[1778227958481,37.45,79714.07,0.0,0.95897,4e-05,5.17922]
[1778227963516,37.44,79723.16,0.0,0.95935,4e-05,5.14055]
[1778227968551,37.44,79726.12,0.0,0.95949,4e-05,5.12674]
[1778227973586,37.44,79725.98,0.0,0.9595,4e-05,5.12538]
[1778227978621,37.43,79723.75,0.0,0.95943,4e-05,5.13241]
[1778227983656,37.43,79723.05,0.0,0.95942,4e-05,5.13321]
[1778227988692,37.42,79725.62,0.0,0.95954,4e-05,5.12094]
[1778227993728,37.42,79724.97,0.0,0.95954,4e-05,5.1216]
[1778227998763,37.41,79723.21,0.0,0.95949,4e-05,5.1266]
[1778228002791,37.41,79713.35,0.0,0.95911,4e-05,5.16446]
[1778228007826,37.4,79712.87,0.0,0.95912,4e-05,5.16406]
[1778228012861,37.4,79713.44,0.0,0.95919,4e-05,5.15596]
[1778228017896,37.39,79713.31,0.0,0.9592,4e-05,5.15437]
[1778228022931,37.39,79714.42,0.0,0.95927,4e-05,5.14786]
[1778228027966,37.38,79718.57,0.0,0.95945,4e-05,5.12934]
[1778228033001,37.38,79717.36,0.0,0.95942,4e-05,5.13237]
[1778228038036,37.37,79717.27,0.0,0.95943,4e-05,5.13092]
[1778228043071,37.37,79717.84,0.0,0.95947,4e-05,5.1269]
[1778228048106,37.36,79714.75,0.0,0.95937,4e-05,5.13758]
[1778228053323,37.36,79718.67,0.0,0.95954,4e-05,5.12052]
[1778228063213,37.35,79718.31,0.0,0.95956,4e-05,5.11846]
[1778228068251,37.35,79715.81,0.0,0.95947,4e-05,5.12688]
[1778228073286,37.34,79715.86,0.0,0.95952,4e-05,5.1215]
[1778228078321,37.34,79715.2,0.0,0.9595,4e-05,5.12264]
[1778228083356,37.34,79715.35,0.0,0.95953,4e-05,5.12053]
[1778228088391,37.33,79716.9,0.0,0.9596,4e-05,5.11284]
[1778228093427,37.33,79715.35,0.0,0.95955,4e-05,5.11758]
[1778228098462,37.33,79716.67,0.0,0.95962,4e-05,5.11057]
[1778228103497,37.32,79721.38,0.0,0.95982,4e-05,5.09041]
[1778228108532,37.32,79721.79,0.0,0.95985,4e-05,5.08753]
[1778228113568,37.32,79724.85,0.0,0.95998,4e-05,5.07412]
[1778228118603,37.31,79733.38,0.0,0.96033,4e-05,5.03923]
[1778228124645,37.31,79735.3,0.0,0.96041,4e-05,5.03055]
[1778228129680,37.31,79735.67,0.0,0.96043,4e-05,5.02819]
[1778228133708,37.31,79746.66,0.0,0.96089,4e-05,4.98065]
[1778228138743,37.31,79747.0,0.0,0.96091,4e-05,4.97875]
[1778228140757,37.31,79737.7,0.0,0.96055,4e-05,5.01511]
[1778228145793,37.3,79738.33,0.0,0.96059,4e-05,5.01168]
[1778228150828,37.3,79739.09,0.0,0.96063,4e-05,5.00775]
[1778228155863,37.3,79733.76,0.0,0.96043,4e-05,5.02784]
[1778228160170,37.3,79732.46,0.0,0.96038,4e-05,5.03229]
[1778228160434,37.3,79732.46,0.0,0.96038,4e-05,5.03229]
[1778228160171,37.3,79732.74,0.0,0.9604,4e-05,5.03095]
[1778228165622,37.29,79732.77,0.0,0.96041,4e-05,5.02968]
[1778228171390,37.29,79732.4,0.0,0.96041,4e-05,5.03]
[1778228175706,37.29,79734.73,0.0,0.96051,4e-05,5.01968]
[1778228181043,37.29,79735.98,0.0,0.96057,4e-05,5.01349]
[1778228183029,37.28,79737.19,0.0,0.96062,4e-05,5.00851]
[1778228185809,37.28,79739.62,0.0,0.96072,4e-05,4.99836]
[1778228190906,37.28,79740.32,0.0,0.96075,4e-05,4.99471]
[1778228192489,37.28,79742.15,0.0,0.96085,4e-05,4.9838]
[1778228198162,37.28,79744.03,0.0,0.96093,4e-05,4.97536]
[1778228203197,37.28,79745.82,0.0,0.96101,4e-05,4.96762]
[1778228209240,37.27,79745.57,0.0,0.96101,4e-05,4.96775]
[1778228212260,37.27,79750.02,0.0,0.96118,4e-05,4.94986]
[1778228217295,37.27,79748.5,0.0,0.96113,4e-05,4.95522]
[1778228222331,37.27,79747.8,0.0,0.96111,4e-05,4.95732]
[1778228226359,37.27,79736.83,0.0,0.96069,4e-05,4.99996]
[1778228228373,37.27,79736.86,0.0,0.9607,4e-05,4.99943]
[1778228233408,37.27,79738.01,0.0,0.96075,4e-05,4.99389]
[1778228238443,37.26,79740.55,0.0,0.96086,4e-05,4.98295]
[1778228243478,37.26,79742.69,0.0,0.96095,4e-05,4.97368]
[1778228248514,37.26,79741.82,0.0,0.96092,4e-05,4.97632]
[1778228250754,37.26,79738.72,0.0,0.96081,4e-05,4.9882]
[1778228251535,37.26,79738.65,0.0,0.96083,4e-05,4.98479]
[1778228257576,37.26,79736.51,0.0,0.96076,4e-05,4.9921]
[1778228262611,37.25,79736.34,0.0,0.96076,4e-05,4.99164]
[1778228268653,37.25,79736.6,0.0,0.96078,4e-05,4.98948]
[1778228273688,37.25,79736.86,0.0,0.9608,4e-05,4.98755]
[1778228279730,37.24,79738.76,0.0,0.96089,4e-05,4.97904]
[1778228285772,37.23,79736.58,0.0,0.96086,4e-05,4.98187]
[1778228288794,37.22,79731.16,0.0,0.96068,4e-05,4.9997]
[1778228293831,37.22,79728.93,0.0,0.9606,4e-05,5.00749]
[1778228298866,37.22,79729.77,0.0,0.96065,4e-05,5.00315]
[1778228300059,37.22,79729.77,0.0,0.96065,4e-05,5.00315]
[1778228300160,37.22,79729.69,0.0,0.96065,4e-05,5.00328]
[1778228305915,37.21,79728.04,0.0,0.96059,4e-05,5.0087]
[1778228312964,37.21,79728.72,0.0,0.96066,4e-05,5.00127]
[1778228317999,37.19,79728.68,0.0,0.96073,4e-05,4.99399]
[1778228323041,37.18,79729.01,0.0,0.9608,4e-05,4.98634]
[1778228328076,37.16,79729.71,0.0,0.96088,4e-05,4.97827]
[1778228333111,37.16,79729.5,0.0,0.96088,4e-05,4.97774]
[1778228338146,37.16,79729.99,0.0,0.96091,4e-05,4.97533]
[1778228344188,37.16,79729.75,0.0,0.96091,4e-05,4.97519]
[1778228349223,37.15,79728.23,0.0,0.96088,4e-05,4.9779]
[1778228354258,37.14,79723.91,0.0,0.96075,4e-05,4.99171]
[1778228360300,37.13,79734.33,0.0,0.96119,4e-05,4.94654]
[1778228361307,37.13,79732.48,0.0,0.96112,4e-05,4.95323]
[1778228367349,37.11,79732.83,0.0,0.96122,4e-05,4.94284]
[1778228371401,37.1,79732.51,0.0,0.96122,4e-05,4.94288]
[1778228371489,37.1,79731.88,0.0,0.96123,4e-05,4.94065]
[1778228377419,37.09,79731.84,0.0,0.96127,4e-05,4.93719]
[1778228382454,37.09,79732.11,0.0,0.96131,4e-05,4.93313]
[1778228387489,37.08,79731.83,0.0,0.96133,4e-05,4.93123]
[1778228392524,37.07,79729.36,0.0,0.96126,4e-05,4.93791]
[1778228399574,37.06,79729.08,0.0,0.96129,4e-05,4.93479]
[1778228404609,37.05,79729.45,0.0,0.96133,4e-05,4.93038]
[1778228410661,37.04,79729.88,0.0,0.96138,4e-05,4.92526]
[1778228415695,37.04,79723.59,0.0,0.96117,4e-05,4.94723]
[1778228417709,37.02,79716.31,0.0,0.96094,4e-05,4.96984]
[1778228421737,37.02,79713.59,0.0,0.96086,4e-05,4.97814]
[1778228426772,37.01,79715.87,0.0,0.96098,4e-05,4.96588]
[1778228431807,37.0,79715.65,0.0,0.96104,4e-05,4.95943]
[1778228434828,37.0,79719.98,0.0,0.96122,4e-05,4.94045]
[1778228439863,36.99,79722.48,0.0,0.96135,4e-05,4.92772]
[1778228441877,36.99,79729.89,0.0,0.96164,4e-05,4.89746]
[1778228443893,36.98,79723.41,0.0,0.9614,4e-05,4.9219]
[1778228446914,36.98,79721.86,0.0,0.96136,4e-05,4.9263]
[1778228451949,36.97,79719.13,0.0,0.96128,4e-05,4.93417]
[1778228456984,36.96,79718.06,0.0,0.96127,4e-05,4.93555]
[1778228460011,36.96,79713.94,0.0,0.96112,4e-05,4.95013]
[1778228465040,36.95,79710.94,0.0,0.96104,4e-05,4.95904]
[1778228470076,36.95,79711.22,0.0,0.96108,4e-05,4.9549]
[1778228475111,36.94,79707.94,0.0,0.96098,4e-05,4.96483]
[1778228480147,36.93,79707.51,0.0,0.96099,4e-05,4.9634]
[1778228482161,36.93,79711.53,0.0,0.96116,4e-05,4.94622]
[1778228484175,36.92,79719.41,0.0,0.96148,4e-05,4.91393]
[1778228490217,36.92,79719.37,0.0,0.96151,4e-05,4.91084]
[1778228495252,36.91,79719.99,0.0,0.96158,4e-05,4.90222]
[1778228500287,36.9,79717.65,0.0,0.96152,4e-05,4.90875]
[1778228505322,36.9,79719.94,0.0,0.96163,4e-05,4.89707]
[1778228510358,36.89,79723.04,0.0,0.96177,4e-05,4.88226]
[1778228515393,36.88,79722.09,0.0,0.96176,4e-05,4.88347]
[1778228520428,36.85,79721.78,0.0,0.9619,4e-05,4.86951]
[1778228525463,36.8,79722.59,0.0,0.96213,4e-05,4.84489]
[1778228527477,36.78,79726.44,0.0,0.96235,4e-05,4.82206]
[1778228532513,36.73,79724.2,0.0,0.96243,4e-05,4.81372]
[1778228537548,36.7,79723.95,0.0,0.96257,4e-05,4.79878]
[1778228542583,36.66,79724.33,0.0,0.96273,4e-05,4.78283]
[1778228547618,36.63,79723.91,0.0,0.96284,4e-05,4.77132]
[1778228552653,36.6,79724.26,0.0,0.96297,4e-05,4.75661]
[1778228558696,36.6,79722.17,0.0,0.9629,4e-05,4.76335]
[1778228561717,36.6,79713.78,0.0,0.96259,4e-05,4.79537]
[1778228563732,36.6,79710.57,0.0,0.96248,4e-05,4.80733]
[1778228565746,36.6,79705.26,0.0,0.96228,4e-05,4.82755]
[1778228570781,36.59,79702.36,0.0,0.96219,4e-05,4.83719]
[1778228575816,36.58,79700.31,0.0,0.96216,4e-05,4.84014]
[1778228580851,36.57,79700.7,0.0,0.96219,4e-05,4.83672]
[1778228585886,36.57,79700.11,0.0,0.96219,4e-05,4.83716]
[1778228588912,36.57,79695.51,0.0,0.96202,4e-05,4.85414]
[1778228593947,36.56,79696.76,0.0,0.96209,4e-05,4.84718]
[1778228598983,36.56,79699.92,0.0,0.96223,4e-05,4.83232]
[1778228601061,36.56,79701.98,0.0,0.96231,4e-05,4.82384]
[1778228601090,36.55,79703.48,0.0,0.96237,4e-05,4.81758]
[1778228607039,36.55,79706.15,0.0,0.9625,4e-05,4.80506]
[1778228618116,36.54,79706.58,0.0,0.96257,4e-05,4.79639]
[1778228624158,36.54,79706.22,0.0,0.96258,4e-05,4.79593]
[1778228630200,36.53,79706.79,0.0,0.96261,4e-05,4.79191]
[1778228635235,36.53,79707.04,0.0,0.96264,4e-05,4.78954]
[1778228643291,36.52,79712.08,0.0,0.96285,4e-05,4.76779]
[1778228648326,36.52,79718.75,0.0,0.96311,4e-05,4.74076]
[1778228655375,36.52,79718.84,0.0,0.96312,4e-05,4.73927]
[1778228660410,36.52,79721.56,0.0,0.96323,4e-05,4.72789]
[1778228665445,36.51,79721.17,0.0,0.96323,4e-05,4.72864]
[1778228670480,36.51,79729.12,0.0,0.96353,4e-05,4.69703]
[1778228675515,36.51,79726.83,0.0,0.96347,4e-05,4.70191]
[1778228681557,36.51,79729.65,0.0,0.96359,4e-05,4.69024]
[1778228686592,36.51,79729.72,0.0,0.9636,4e-05,4.68933]
[1778228691627,36.51,79728.18,0.0,0.96354,4e-05,4.69459]
[1778228696662,36.5,79728.64,0.0,0.96357,4e-05,4.69206]
[1778228701697,36.5,79718.25,0.0,0.96319,4e-05,4.73154]
[1778228702704,36.5,79717.91,0.0,0.9632,4e-05,4.73068]
[1778228707739,36.47,79715.42,0.0,0.96321,4e-05,4.72922]
[1778228712774,36.47,79714.67,0.0,0.96319,4e-05,4.73109]
[1778228717809,36.46,79714.27,0.0,0.9632,4e-05,4.72963]
[1778228722844,36.46,79714.25,0.0,0.96321,4e-05,4.72871]
[1778228727880,36.45,79714.23,0.0,0.96322,4e-05,4.72784]
[1778228732917,36.45,79721.8,0.0,0.96354,4e-05,4.69412]
[1778228734931,36.45,79725.27,0.0,0.96367,4e-05,4.68047]
[1778228739966,36.45,79724.74,0.0,0.96365,4e-05,4.682]
[1778228745006,36.45,79724.77,0.0,0.96366,4e-05,4.68134]
[1778228751043,36.45,79724.75,0.0,0.96367,4e-05,4.68074]
[1778228756078,36.45,79726.6,0.0,0.96374,4e-05,4.67305]
[1778228761113,36.44,79727.69,0.0,0.96379,4e-05,4.66828]
[1778228766148,36.44,79727.91,0.0,0.9638,4e-05,4.66702]
[1778228772190,36.44,79729.08,0.0,0.96385,4e-05,4.66211]
[1778228778233,36.44,79729.08,0.0,0.96385,4e-05,4.66178]
[1778228783268,36.44,79726.18,0.0,0.96374,4e-05,4.6727]
[1778228788303,36.44,79726.52,0.0,0.96376,4e-05,4.67112]
[1778228794346,36.44,79726.57,0.0,0.96379,4e-05,4.66725]
[1778228799382,36.44,79726.73,0.0,0.9638,4e-05,4.66647]
[1778228804417,36.44,79727.42,0.0,0.96382,4e-05,4.66366]
[1778228809452,36.44,79726.69,0.0,0.9638,4e-05,4.66635]
[1778228815494,36.44,79722.91,0.0,0.96366,4e-05,4.68068]
[1778228818515,36.44,79717.68,0.0,0.96346,4e-05,4.70078]
[1778228823550,36.44,79717.84,0.0,0.96347,4e-05,4.69972]
[1778228828585,36.44,79718.31,0.0,0.9635,4e-05,4.69743]
[1778228834628,36.43,79719.01,0.0,0.96353,4e-05,4.69418]
[1778228839663,36.43,79720.18,0.0,0.96358,4e-05,4.68921]
[1778228844698,36.43,79720.49,0.0,0.96359,4e-05,4.68755]
[1778228850740,36.43,79720.45,0.0,0.9636,4e-05,4.6871]
[1778228856782,36.43,79720.21,0.0,0.96362,4e-05,4.68393]
[1778228859803,36.43,79724.64,0.0,0.96379,4e-05,4.66646]
[1778228864838,36.43,79735.46,0.0,0.9642,4e-05,4.62376]
[1778228865845,36.42,79736.49,0.0,0.96424,4e-05,4.61916]
[1778228870886,36.42,79736.48,0.0,0.96427,4e-05,4.61602]
[1778228873254,36.41,79736.24,0.0,0.96427,4e-05,4.61568]
[1778228873908,36.41,79735.89,0.0,0.96427,4e-05,4.6164]
[1778228878943,36.41,79737.04,0.0,0.96431,4e-05,4.61186]
[1778228883978,36.41,79737.39,0.0,0.96431,4e-05,4.61137]
[1778228890583,36.42,79737.07,0.0,0.9643,4e-05,4.61336]
[1778228893587,36.42,79737.39,0.0,0.9643,4e-05,4.61285]
[1778228894048,36.42,79737.35,0.0,0.9643,4e-05,4.6134]
[1778228898077,36.42,79761.16,0.0,0.96515,4e-05,4.52365]
[1778228899084,36.41,79770.4,0.0,0.96553,4e-05,4.48422]
[1778228900091,36.41,79766.94,0.0,0.9654,4e-05,4.49747]
[1778228905126,36.41,79765.14,0.0,0.96533,4e-05,4.5053]
[1778228907906,36.41,79764.82,0.0,0.96531,4e-05,4.50689]
[1778228908152,36.41,79764.44,0.0,0.9653,4e-05,4.50851]
[1778228914193,36.42,79764.61,0.0,0.96532,4e-05,4.50565]
[1778228918221,36.42,79759.43,0.0,0.96512,4e-05,4.52596]
[1778228924263,36.42,79757.26,0.0,0.96502,4e-05,4.53651]
[1778228929298,36.43,79757.13,0.0,0.96501,4e-05,4.53789]
[1778228933326,36.43,79750.93,0.0,0.96478,4e-05,4.56202]
[1778228939368,36.43,79749.58,0.0,0.96472,4e-05,4.56781]
[1778228944403,36.43,79748.57,0.0,0.96468,4e-05,4.57214]
[1778228953466,36.43,79748.63,0.0,0.96468,4e-05,4.57273]
[1778228958501,36.43,79748.72,0.0,0.96468,4e-05,4.57284]
[1778228964543,36.43,79748.5,0.0,0.96466,4e-05,4.5742]
[1778228972599,36.44,79747.96,0.0,0.96466,4e-05,4.57355]
[1778228977634,36.44,79748.35,0.0,0.96467,4e-05,4.5725]
[1778228982669,36.44,79749.56,0.0,0.96471,4e-05,4.56836]
[1778228987704,36.44,79749.39,0.0,0.9647,4e-05,4.56949]
[1778228992739,36.44,79750.09,0.0,0.96472,4e-05,4.56731]
[1778228997774,36.44,79748.42,0.0,0.96466,4e-05,4.57414]
[1778229002809,36.44,79748.63,0.0,0.96466,4e-05,4.57379]
[1778229007845,36.44,79748.75,0.0,0.96466,4e-05,4.57378]
[1778229008852,36.44,79744.77,0.0,0.96451,4e-05,4.58904]
[1778229013887,36.45,79743.81,0.0,0.96448,4e-05,4.59302]
[1778229018923,36.45,79743.56,0.0,0.96446,4e-05,4.59431]
[1778229023958,36.45,79743.33,0.0,0.96445,4e-05,4.59552]
[1778229028993,36.45,79743.35,0.0,0.96445,4e-05,4.59579]
[1778229034319,36.45,79745.15,0.0,0.96454,4e-05,4.58576]
[1778229040073,36.45,79745.4,0.0,0.96454,4e-05,4.58552]
[1778229046115,36.45,79745.8,0.0,0.96455,4e-05,4.58454]
[1778229051150,36.45,79746.03,0.0,0.96455,4e-05,4.58412]
[1778229056186,36.45,79745.26,0.0,0.96452,4e-05,4.5875]
[1778229061220,36.46,79745.38,0.0,0.96452,4e-05,4.58747]
[1778229066257,36.46,79749.17,0.0,0.96466,4e-05,4.57348]
[1778229071293,36.46,79748.86,0.0,0.96464,4e-05,4.57519]
[1778229076328,36.46,79747.9,0.0,0.9646,4e-05,4.57935]
[1778229082373,36.46,79747.97,0.0,0.9646,4e-05,4.57963]
[1778229087405,36.46,79748.44,0.0,0.96461,4e-05,4.57829]
[1778229093447,36.46,79748.58,0.0,0.96463,4e-05,4.57489]
[1778229099489,36.46,79753.89,0.0,0.96482,4e-05,4.55534]
[1778229104524,36.47,79754.75,0.0,0.96485,4e-05,4.55268]
[1778229109559,36.47,79754.98,0.0,0.96485,4e-05,4.55237]
[1778229115601,36.46,79752.2,0.0,0.96478,4e-05,4.55975]
[1778229117615,36.46,79748.26,0.0,0.96463,4e-05,4.57551]
[1778229122650,36.46,79748.8,0.0,0.96463,4e-05,4.57486]
[1778229127685,36.47,79749.13,0.0,0.96464,4e-05,4.57388]
[1778229132720,36.47,79749.13,0.0,0.96464,4e-05,4.57414]
[1778229138762,36.47,79749.46,0.0,0.96465,4e-05,4.57317]
[1778229143797,36.47,79750.03,0.0,0.96467,4e-05,4.57125]
[1778229148832,36.47,79750.0,0.0,0.96467,4e-05,4.57161]
[1778229156888,36.47,79750.1,0.0,0.96469,4e-05,4.56827]
[1778229161923,36.47,79750.52,0.0,0.9647,4e-05,4.56696]
[1778229166965,36.46,79750.97,0.0,0.96474,4e-05,4.56301]
[1778229172013,36.46,79752.63,0.0,0.96483,4e-05,4.55388]
[1778229177996,36.45,79752.9,0.0,0.96485,4e-05,4.55122]
[1778229187111,36.44,79752.87,0.0,0.96491,4e-05,4.54485]
[1778229194160,36.43,79752.74,0.0,0.96494,4e-05,4.54163]
[1778229199197,36.42,79751.56,0.0,0.96492,4e-05,4.54347]
[1778229205239,36.41,79751.52,0.0,0.96495,4e-05,4.54043]
[1778229210274,36.41,79751.7,0.0,0.96498,4e-05,4.53712]
[1778229215309,36.4,79751.99,0.0,0.96504,4e-05,4.53006]
[1778229220344,36.39,79750.81,0.0,0.96502,4e-05,4.53198]
[1778229225379,36.39,79749.2,0.0,0.96499,4e-05,4.53553]
[1778229230414,36.38,79748.56,0.0,0.96499,4e-05,4.53538]
[1778229232428,36.38,79742.66,0.0,0.96479,4e-05,4.55676]
[1778229237464,36.38,79741.21,0.0,0.96473,4e-05,4.56269]
[1778229242523,36.38,79740.74,0.0,0.96471,4e-05,4.56488]
[1778229249572,36.38,79741.65,0.0,0.96474,4e-05,4.56201]
[1778229255614,36.38,79741.41,0.0,0.96472,4e-05,4.56345]
[1778229260649,36.38,79741.55,0.0,0.96472,4e-05,4.56336]
[1778229265684,36.39,79741.07,0.0,0.9647,4e-05,4.56572]
[1778229270719,36.39,79741.96,0.0,0.96473,4e-05,4.56276]
[1778229275754,36.39,79742.18,0.0,0.96476,4e-05,4.559]
[1778229280789,36.39,79743.05,0.0,0.96478,4e-05,4.55618]
[1778229286831,36.39,79743.18,0.0,0.96478,4e-05,4.55631]
[1778229291873,36.39,79743.64,0.0,0.9648,4e-05,4.55506]
[1778229296908,36.39,79743.6,0.0,0.96479,4e-05,4.55573]
[1778229301994,36.39,79747.13,0.0,0.96491,4e-05,4.54271]
[1778229302095,36.39,79748.23,0.0,0.96495,4e-05,4.53866]
[1778229310007,36.4,79747.78,0.0,0.96493,4e-05,4.54138]
[1778229317050,36.4,79747.94,0.0,0.96492,4e-05,4.54161]
[1778229322437,36.4,79751.61,0.0,0.96505,4e-05,4.52819]
[1778229322512,36.4,79752.84,0.0,0.9651,4e-05,4.52368]
[1778229328127,36.4,79752.32,0.0,0.96507,4e-05,4.5265]
[1778229333162,36.4,79752.95,0.0,0.96511,4e-05,4.52143]
[1778229338197,36.41,79752.87,0.0,0.9651,4e-05,4.52241]
[1778229344239,36.41,79752.65,0.0,0.96509,4e-05,4.52404]
[1778229349275,36.41,79755.34,0.0,0.96518,4e-05,4.51449]
[1778229354310,36.41,79757.22,0.0,0.96524,4e-05,4.50814]
[1778229359345,36.41,79755.3,0.0,0.96516,4e-05,4.51616]
[1778229364380,36.42,79754.77,0.0,0.96513,4e-05,4.51886]
[1778229369415,36.42,79754.78,0.0,0.96513,4e-05,4.51949]
[1778229374450,36.42,79751.99,0.0,0.96502,4e-05,4.53071]
[1778229379485,36.42,79751.71,0.0,0.96501,4e-05,4.5323]
[1778229384520,36.42,79751.0,0.0,0.96498,4e-05,4.53552]
[1778229386534,36.42,79747.04,0.0,0.96483,4e-05,4.55074]
[1778229392578,36.42,79745.16,0.0,0.96478,4e-05,4.55491]
[1778229397615,36.42,79748.33,0.0,0.96489,4e-05,4.5433]
[1778229402650,36.42,79748.75,0.0,0.9649,4e-05,4.54216]
[1778229407685,36.43,79749.2,0.0,0.96492,4e-05,4.54092]
[1778229413727,36.43,79749.83,0.0,0.96493,4e-05,4.53912]
[1778229418762,36.43,79751.64,0.0,0.96499,4e-05,4.53276]
[1778229423797,36.43,79752.91,0.0,0.96504,4e-05,4.52851]
[1778229427825,36.43,79757.26,0.0,0.96519,4e-05,4.51255]
[1778229432860,36.43,79757.38,0.0,0.96518,4e-05,4.51294]
[1778229437896,36.44,79756.19,0.0,0.96514,4e-05,4.51811]
[1778229446960,36.44,79757.87,0.0,0.96518,4e-05,4.51294]
[1778229451995,36.44,79757.98,0.0,0.96521,4e-05,4.50981]
[1778229458037,36.44,79758.05,0.0,0.9652,4e-05,4.51032]
[1778229464079,36.44,79759.37,0.0,0.96524,4e-05,4.50611]
[1778229472135,36.45,79760.0,0.0,0.96526,4e-05,4.50477]
[1778229475164,36.45,79773.79,0.0,0.96575,4e-05,4.45278]
[1778229476166,36.44,79775.92,0.0,0.96583,4e-05,4.44441]
[1778229481201,36.44,79778.82,0.0,0.96595,4e-05,4.43162]
[1778229483215,36.44,79793.01,0.0,0.96646,3e-05,4.3782]
[1778229484222,36.44,79791.4,0.0,0.9664,3e-05,4.38385]
[1778229489257,36.43,79791.48,0.0,0.96642,3e-05,4.38203]
[1778229492001,36.43,79792.56,0.0,0.96646,3e-05,4.37745]
[1778229492278,36.43,79793.05,0.0,0.96648,3e-05,4.37534]
[1778229497314,36.42,79794.64,0.0,0.96658,3e-05,4.3654]
[1778229502348,36.41,79794.71,0.0,0.96663,3e-05,4.35945]
[1778229507383,36.39,79793.98,0.0,0.96666,3e-05,4.35655]
[1778229512418,36.38,79795.83,0.0,0.9668,3e-05,4.34095]
[1778229517453,36.36,79795.5,0.0,0.96683,3e-05,4.33685]
[1778229522488,36.35,79796.64,0.0,0.96691,3e-05,4.32835]
[1778229525509,36.35,79801.67,0.0,0.96712,3e-05,4.30684]
[1778229527523,36.34,79806.89,0.0,0.96731,3e-05,4.28579]
[1778229531551,36.33,79811.7,0.0,0.96751,3e-05,4.26447]
[1778229536586,36.32,79812.5,0.0,0.96758,3e-05,4.25701]
[1778229541624,36.31,79818.79,0.0,0.96784,3e-05,4.22972]
[1778229546659,36.3,79820.73,0.0,0.96794,3e-05,4.21844]
[1778229551694,36.29,79821.02,0.0,0.96799,3e-05,4.21318]
[1778229553725,36.28,79825.12,0.0,0.96814,3e-05,4.19672]
[1778229554722,36.28,79830.67,0.0,0.96834,3e-05,4.17596]
[1778229559757,36.27,79835.21,0.0,0.96852,3e-05,4.15591]
[1778229564792,36.26,79839.9,0.0,0.96871,3e-05,4.1355]
[1778229568820,36.25,79844.39,0.0,0.96889,3e-05,4.11671]
[1778229572848,36.25,79853.99,0.0,0.96925,3e-05,4.07678]
[1778229574862,36.24,79858.72,0.0,0.96941,3e-05,4.05883]
[1778229579897,36.24,79855.31,0.0,0.96933,3e-05,4.06785]
[1778229584933,36.23,79855.47,0.0,0.96936,3e-05,4.06424]
[1778229588961,36.22,79848.94,0.0,0.96917,3e-05,4.0849]
[1778229589968,36.22,79845.02,0.0,0.96905,3e-05,4.09819]
[1778229591982,36.22,79838.93,0.0,0.96886,3e-05,4.11855]
[1778229597018,36.21,79838.76,0.0,0.96889,3e-05,4.11499]
[1778229602053,36.2,79838.87,0.0,0.96893,3e-05,4.11114]
[1778229607088,36.19,79838.02,0.0,0.96893,3e-05,4.11071]
[1778229609106,36.19,79829.97,0.0,0.96867,3e-05,4.13874]
[1778229611120,36.18,79828.27,0.0,0.96863,3e-05,4.14261]
[1778229615148,36.17,79823.31,0.0,0.9685,3e-05,4.15738]
[1778229616155,36.17,79817.15,0.0,0.9683,3e-05,4.17876]
[1778229621190,36.16,79815.53,0.0,0.96828,3e-05,4.18053]
[1778229626225,36.15,79813.78,0.0,0.96826,3e-05,4.18274]
[1778229631260,36.14,79813.56,0.0,0.96831,3e-05,4.17619]
[1778229637302,36.13,79815.0,0.0,0.96841,3e-05,4.16616]
[1778229642337,36.12,79816.97,0.0,0.96851,3e-05,4.15518]
[1778229647372,36.11,79816.97,0.0,0.96854,3e-05,4.15135]
[1778229653415,36.1,79816.75,0.0,0.96858,3e-05,4.14759]
[1778229658449,36.09,79815.37,0.0,0.96856,3e-05,4.14941]
[1778229664491,36.09,79816.94,0.0,0.96862,3e-05,4.14303]
[1778229669526,36.09,79815.96,0.0,0.96859,3e-05,4.14598]
[1778229676576,36.08,79814.65,0.0,0.96857,3e-05,4.14859]
[1778229681611,36.08,79816.06,0.0,0.96862,3e-05,4.14294]
[1778229686646,36.08,79816.06,0.0,0.96862,3e-05,4.14241]
[1778229694702,36.07,79815.66,0.0,0.96867,3e-05,4.13664]
[1778229697724,36.06,79830.58,0.0,0.96918,3e-05,4.08121]
[1778229698730,36.06,79830.5,0.0,0.96919,3e-05,4.08087]
[1778229703765,36.05,79829.79,0.0,0.96919,3e-05,4.08031]
[1778229706487,36.05,79830.24,0.0,0.96922,3e-05,4.07748]
[1778229706786,36.05,79830.05,0.0,0.96922,3e-05,4.07753]
[1778229711821,36.04,79827.27,0.0,0.96915,3e-05,4.08436]
[1778229716856,36.03,79827.96,0.0,0.9692,3e-05,4.07879]
[1778229719878,36.03,79843.71,0.0,0.96974,3e-05,4.02122]
[1778229720885,36.03,79844.86,0.0,0.96978,3e-05,4.01665]
[1778229725920,36.02,79846.2,0.0,0.96984,3e-05,4.00936]
[1778229731962,36.01,79847.02,0.0,0.9699,3e-05,4.00349]
[1778229735993,36.01,79843.24,0.0,0.96979,3e-05,4.0148]
[1778229741026,36.0,79841.59,0.0,0.96976,3e-05,4.018]
[1778229746061,35.99,79845.33,0.0,0.96991,3e-05,4.00221]
[1778229751096,35.99,79847.61,0.0,0.97003,3e-05,3.98854]
[1778229753110,35.98,79851.95,0.0,0.97018,3e-05,3.97237]
[1778229759152,35.98,79855.83,0.0,0.97032,3e-05,3.95611]
[1778229764187,35.97,79858.43,0.0,0.97043,3e-05,3.94455]
[1778229768216,35.97,79870.5,0.0,0.97083,3e-05,3.90117]
[1778229769223,35.97,79870.66,0.0,0.97083,3e-05,3.9003]
[1778229770230,35.97,79866.74,0.0,0.97071,3e-05,3.91384]
[1778229775265,35.96,79865.41,0.0,0.97069,3e-05,3.9164]
[1778229777279,35.96,79861.05,0.0,0.97056,3e-05,3.93081]
[1778229782314,35.95,79860.85,0.0,0.97057,3e-05,3.92967]
[1778229787349,35.95,79861.53,0.0,0.9706,3e-05,3.92555]
[1778229792384,35.94,79859.77,0.0,0.97056,3e-05,3.92992]
[1778229797419,35.94,79858.77,0.0,0.97055,3e-05,3.93165]
[1778229802454,35.94,79862.44,0.0,0.97068,3e-05,3.91724]
[1778229808496,35.93,79864.91,0.0,0.97077,3e-05,3.90683]
[1778229813531,35.93,79863.83,0.0,0.97077,3e-05,3.90598]
[1778229819573,35.92,79863.71,0.0,0.97079,3e-05,3.90467]
[1778229824608,35.92,79861.02,0.0,0.97071,3e-05,3.91255]
[1778229829644,35.91,79861.71,0.0,0.97075,3e-05,3.90873]
[1778229834679,35.91,79863.64,0.0,0.97082,3e-05,3.90066]
[1778229839714,35.91,79865.71,0.0,0.9709,3e-05,3.8922]
[1778229844749,35.9,79862.83,0.0,0.97082,3e-05,3.90086]
[1778229849784,35.9,79865.39,0.0,0.97091,3e-05,3.89073]
[1778229854819,35.9,79869.2,0.0,0.97104,3e-05,3.87641]
[1778229859854,35.9,79868.71,0.0,0.97104,3e-05,3.87702]
[1778229864889,35.89,79869.65,0.0,0.97108,3e-05,3.87275]
[1778229869924,35.89,79870.47,0.0,0.97111,3e-05,3.86898]
[1778229873952,35.89,79878.01,0.0,0.97137,3e-05,3.83932]
[1778229875966,35.89,79872.28,0.0,0.9712,3e-05,3.85869]
[1778229881001,35.89,79871.68,0.0,0.97119,3e-05,3.85995]
[1778229886036,35.88,79869.67,0.0,0.97113,3e-05,3.86605]
[1778229891074,35.88,79869.24,0.0,0.97112,3e-05,3.86672]
[1778229894094,35.88,79875.01,0.0,0.97131,3e-05,3.84644]
[1778229899129,35.88,79875.08,0.0,0.97132,3e-05,3.84555]
[1778229904164,35.88,79874.67,0.0,0.97131,3e-05,3.8463]
[1778229907185,35.88,79887.56,0.0,0.97171,3e-05,3.80195]
[1778229909199,35.87,79888.98,0.0,0.97176,3e-05,3.79695]
[1778229914234,35.87,79889.13,0.0,0.97176,3e-05,3.7962]
[1778229919269,35.87,79888.76,0.0,0.97175,3e-05,3.79725]
[1778229924305,35.87,79885.17,0.0,0.97165,3e-05,3.80921]
[1778229924620,35.87,79885.17,0.0,0.97165,3e-05,3.80921]
[1778229925311,35.87,79885.82,0.0,0.97167,3e-05,3.80694]
[1778229930346,35.87,79881.88,0.0,0.97155,3e-05,3.82007]
[1778229935381,35.87,79883.73,0.0,0.97163,3e-05,3.8103]
[1778229940418,35.87,79881.79,0.0,0.97157,3e-05,3.81662]
[1778229945453,35.87,79881.43,0.0,0.97156,3e-05,3.81747]
[1778229950488,35.87,79881.6,0.0,0.97157,3e-05,3.81655]
[1778229955523,35.87,79882.67,0.0,0.97161,3e-05,3.81257]
[1778229960558,35.87,79882.34,0.0,0.9716,3e-05,3.81335]
[1778229965593,35.87,79882.67,0.0,0.97161,3e-05,3.81189]
[1778229970628,35.86,79881.74,0.0,0.97159,3e-05,3.8147]
[1778229975663,35.86,79882.38,0.0,0.97161,3e-05,3.81214]
[1778229981706,35.86,79883.64,0.0,0.97165,3e-05,3.80746]
[1778229987747,35.86,79883.81,0.0,0.97166,3e-05,3.80651]
[1778229992782,35.86,79884.68,0.0,0.97171,3e-05,3.80018]
[1778229997818,35.86,79888.18,0.0,0.97182,3e-05,3.78809]
[1778230002855,35.86,79887.38,0.0,0.9718,3e-05,3.79063]
[1778230007890,35.86,79887.9,0.0,0.97182,3e-05,3.78865]
[1778230013213,35.86,79889.31,0.0,0.97186,3e-05,3.7837]
[1778230013314,35.86,79889.59,0.0,0.97187,3e-05,3.78272]
[1778230014939,35.86,79896.52,0.0,0.97209,3e-05,3.75923]
[1778230016953,35.86,79899.3,0.0,0.97217,3e-05,3.74989]
[1778230021988,35.86,79898.73,0.0,0.97215,3e-05,3.75194]
[1778230026016,35.86,79904.15,0.0,0.97231,3e-05,3.73384]
[1778230031051,35.86,79903.91,0.0,0.9723,3e-05,3.73493]
[1778230035079,35.86,79907.73,0.0,0.97242,3e-05,3.72237]
[1778230040114,35.86,79907.96,0.0,0.97242,3e-05,3.72196]
[1778230045149,35.86,79908.57,0.0,0.97244,3e-05,3.72024]
[1778230047163,35.86,79912.4,0.0,0.97255,3e-05,3.70758]
[1778230052198,35.86,79918.17,0.0,0.97274,3e-05,3.68578]
[1778230056232,35.87,79928.13,0.0,0.97303,3e-05,3.65327]
[1778230057236,35.87,79933.72,0.0,0.9732,3e-05,3.63502]
[1778230059250,35.87,79937.67,0.0,0.97331,3e-05,3.62246]
[1778230064285,35.87,79940.09,0.0,0.97337,3e-05,3.61556]
[1778230065928,35.87,79940.6,0.0,0.97338,3e-05,3.61411]
[1778230066299,35.87,79940.99,0.0,0.97339,3e-05,3.61305]
[1778230071335,35.87,79946.69,0.0,0.97355,3e-05,3.59551]
[1778230073349,35.88,79952.23,0.0,0.97371,3e-05,3.57798]
[1778230078384,35.88,79950.13,0.0,0.97363,3e-05,3.58617]
[1778230083419,35.88,79949.25,0.0,0.9736,3e-05,3.59038]
[1778230088454,35.89,79948.87,0.0,0.97357,3e-05,3.59295]
[1778230093489,35.89,79950.03,0.0,0.9736,3e-05,3.59051]
[1778230098524,35.89,79950.59,0.0,0.9736,3e-05,3.59004]
[1778230103559,35.9,79951.26,0.0,0.9736,3e-05,3.58951]
[1778230108594,35.9,79951.91,0.0,0.97361,3e-05,3.58877]
[1778230114636,35.91,79952.64,0.0,0.97364,3e-05,3.58507]
[1778230119672,35.91,79952.13,0.0,0.97361,3e-05,3.58807]
[1778230124706,35.91,79955.09,0.0,0.97369,3e-05,3.57973]
[1778230127727,35.92,79974.69,0.0,0.97424,3e-05,3.5173]
[1778230128734,35.92,79979.14,0.0,0.97436,3e-05,3.50343]
[1778230130748,35.92,79974.9,0.0,0.97424,3e-05,3.51778]
[1778230132763,35.92,79967.85,0.0,0.97403,3e-05,3.54115]
[1778230137798,35.92,79968.61,0.0,0.97404,3e-05,3.54029]
[1778230142854,35.93,79971.17,0.0,0.9741,3e-05,3.5337]
[1778230144868,35.93,79975.61,0.0,0.97422,3e-05,3.52012]
[1778230149903,35.94,79975.68,0.0,0.9742,3e-05,3.52171]
[1778230150910,35.94,79971.79,0.0,0.97409,3e-05,3.53454]
[1778230155945,35.94,79970.79,0.0,0.97405,3e-05,3.53936]
[1778230160980,35.95,79969.75,0.0,0.974,3e-05,3.54427]
[1778230162994,35.95,79958.08,0.0,0.97366,3e-05,3.58261]
[1778230164001,35.95,79956.81,0.0,0.97362,3e-05,3.58698]
[1778230169036,35.95,79953.53,0.0,0.97352,3e-05,3.59885]
[1778230171050,35.95,79946.68,0.0,0.97333,3e-05,3.61868]
[1778230172057,35.95,79941.43,0.0,0.97318,3e-05,3.63608]
[1778230173064,35.95,79935.22,0.0,0.97299,3e-05,3.65667]
[1778230176085,35.95,79946.18,0.0,0.97331,3e-05,3.62114]
[1778230177092,35.96,79950.88,0.0,0.97345,3e-05,3.60601]
[1778230182127,35.96,79949.15,0.0,0.97339,3e-05,3.61284]
[1778230186155,35.96,79943.3,0.0,0.97321,3e-05,3.63293]
[1778230191190,35.96,79941.5,0.0,0.97315,3e-05,3.63988]
[1778230196225,35.97,79941.19,0.0,0.97313,3e-05,3.642]
[1778230201260,35.97,79939.73,0.0,0.97307,3e-05,3.6479]
[1778230206295,35.97,79940.51,0.0,0.97309,3e-05,3.64645]
[1778230211330,35.98,79942.65,0.0,0.97314,3e-05,3.64062]
[1778230216365,35.98,79944.98,0.0,0.9732,3e-05,3.63419]
[1778230220393,35.98,79950.94,0.0,0.97336,3e-05,3.61571]
[1778230221400,35.98,79956.88,0.0,0.97353,3e-05,3.59663]
[1778230226435,35.99,79956.82,0.0,0.97352,3e-05,3.59836]
[1778230231470,35.99,79957.95,0.0,0.97356,3e-05,3.59318]
[1778230237513,36.0,79957.5,0.0,0.97353,3e-05,3.59643]
[1778230244562,36.0,79957.47,0.0,0.97351,3e-05,3.59858]
[1778230249598,36.01,79953.74,0.0,0.97339,3e-05,3.61213]
[1778230253626,36.01,79948.89,0.0,0.97324,3e-05,3.62904]
[1778230258662,36.01,79945.91,0.0,0.97314,3e-05,3.64002]
[1778230263697,36.01,79944.36,0.0,0.97308,3e-05,3.64625]
[1778230266718,36.02,79940.22,0.0,0.97296,3e-05,3.66054]
[1778230271753,36.02,79937.73,0.0,0.97287,3e-05,3.66989]
[1778230272760,36.02,79933.71,0.0,0.97275,3e-05,3.68316]
[1778230278802,36.02,79934.48,0.0,0.97277,3e-05,3.68172]
[1778230283837,36.03,79926.47,0.0,0.97251,3e-05,3.71026]
[1778230288872,36.03,79926.56,0.0,0.97251,3e-05,3.71042]
[1778230290954,36.03,79925.91,0.0,0.97249,3e-05,3.71267]
[1778230291055,36.03,79926.2,0.0,0.97252,3e-05,3.70874]
[1778230296928,36.03,79925.51,0.0,0.97249,3e-05,3.7115]
[1778230301963,36.03,79926.83,0.0,0.97253,3e-05,3.70741]
[1778230302970,36.03,79931.53,0.0,0.97267,3e-05,3.69188]
[1778230308007,36.03,79931.4,0.0,0.97266,3e-05,3.69274]
[1778230313042,36.03,79931.2,0.0,0.97265,3e-05,3.69383]
[1778230318077,36.03,79931.6,0.0,0.97266,3e-05,3.69293]
[1778230322106,36.04,79927.59,0.0,0.97254,3e-05,3.70656]
[1778230327141,36.04,79927.57,0.0,0.97253,3e-05,3.70692]
[1778230332176,36.04,79927.73,0.0,0.97254,3e-05,3.70668]
[1778230338220,36.04,79927.64,0.0,0.97253,3e-05,3.70728]
[1778230343255,36.04,79926.96,0.0,0.97251,3e-05,3.70973]
[1778230348290,36.04,79925.93,0.0,0.97248,3e-05,3.71329]
[1778230351311,36.04,79921.89,0.0,0.97238,3e-05,3.72372]
[1778230355339,36.04,79934.63,0.0,0.97276,3e-05,3.6814]
[1778230356346,36.04,79941.84,0.0,0.97297,3e-05,3.6577]
[1778230357353,36.04,79947.45,0.0,0.97314,3e-05,3.63939]
[1778230358360,36.04,79942.77,0.0,0.973,3e-05,3.65489]
[1778230360348,36.04,79941.78,0.0,0.97297,3e-05,3.65825]
[1778230360374,36.04,79940.8,0.0,0.97294,3e-05,3.66159]
[1778230364402,36.04,79931.76,0.0,0.97266,3e-05,3.69186]
[1778230369437,36.04,79934.06,0.0,0.97273,3e-05,3.68462]
[1778230374472,36.04,79932.83,0.0,0.97269,3e-05,3.68915]
[1778230379507,36.05,79934.16,0.0,0.97272,3e-05,3.68527]
[1778230384542,36.05,79932.16,0.0,0.97266,3e-05,3.69243]
[1778230392599,36.05,79930.85,0.0,0.97261,3e-05,3.6976]
[1778230401662,36.05,79930.85,0.0,0.97261,3e-05,3.69842]
[1778230407704,36.05,79930.51,0.0,0.97259,3e-05,3.69999]
[1778230412743,36.05,79929.5,0.0,0.97258,3e-05,3.70062]
[1778230416770,36.05,79938.7,0.0,0.97285,3e-05,3.67042]
[1778230417777,36.05,79943.95,0.0,0.97301,3e-05,3.65319]
[1778230418784,36.05,79959.26,0.0,0.97345,3e-05,3.60325]
[1778230420798,36.05,79961.43,0.0,0.97351,3e-05,3.59654]
[1778230423160,36.06,79959.15,0.0,0.97344,3e-05,3.6044]
[1778230423261,36.06,79959.15,0.0,0.97344,3e-05,3.60462]
[1778230424826,36.06,79951.88,0.0,0.97323,3e-05,3.62854]
[1778230426840,36.06,79938.81,0.0,0.97284,3e-05,3.67185]
[1778230429116,36.06,79936.87,0.0,0.97278,3e-05,3.67862]
[1778230434896,36.06,79935.05,0.0,0.97272,3e-05,3.68525]
[1778230439931,36.06,79935.08,0.0,0.97271,3e-05,3.6857]
[1778230444966,36.06,79934.94,0.0,0.9727,3e-05,3.68672]
[1778230451008,36.07,79937.56,0.0,0.97278,3e-05,3.67879]
[1778230456045,36.07,79936.94,0.0,0.97275,3e-05,3.68147]
[1778230462087,36.07,79937.63,0.0,0.97277,3e-05,3.67994]
[1778230468129,36.07,79936.32,0.0,0.97272,3e-05,3.68501]
[1778230473164,36.07,79936.01,0.0,0.97273,3e-05,3.68361]
[1778230478199,36.08,79936.33,0.0,0.97273,3e-05,3.68318]
[1778230483234,36.08,79940.88,0.0,0.97286,3e-05,3.66879]
[1778230488269,36.08,79943.53,0.0,0.97293,3e-05,3.66086]
[1778230493304,36.08,79943.45,0.0,0.97292,3e-05,3.66193]
[1778230498339,36.08,79944.89,0.0,0.97296,3e-05,3.65801]
[1778230500600,36.08,79944.84,0.0,0.97295,3e-05,3.65833]
[1778230500649,36.08,79944.74,0.0,0.97295,3e-05,3.65882]
[1778230506395,36.09,79944.36,0.0,0.97293,3e-05,3.66099]
[1778230515458,36.09,79943.42,0.0,0.9729,3e-05,3.66415]
[1778230520496,36.08,79939.21,0.0,0.9728,3e-05,3.67503]
[1778230525531,36.08,79938.57,0.0,0.97278,3e-05,3.67772]
[1778230530566,36.08,79935.1,0.0,0.97267,3e-05,3.68977]
[1778230535601,36.08,79933.4,0.0,0.97264,3e-05,3.69285]
[1778230540636,36.08,79931.49,0.0,0.97258,3e-05,3.69963]
[1778230545671,36.09,79932.47,0.0,0.9726,3e-05,3.69683]
[1778230550706,36.09,79931.92,0.0,0.97258,3e-05,3.6991]
[1778230555603,36.09,79931.92,0.0,0.97258,3e-05,3.69935]
[1778230555741,36.09,79930.13,0.0,0.97253,3e-05,3.70545]
[1778230560776,36.09,79929.52,0.0,0.97249,3e-05,3.70959]
[1778230565811,36.09,79931.36,0.0,0.97254,3e-05,3.70383]
[1778230570846,36.1,79927.84,0.0,0.97243,3e-05,3.71588]
[1778230575883,36.1,79927.53,0.0,0.97242,3e-05,3.71716]
[1778230580922,36.1,79928.3,0.0,0.97244,3e-05,3.71487]
[1778230585957,36.1,79928.82,0.0,0.97245,3e-05,3.71344]
[1778230590992,36.1,79929.55,0.0,0.97247,3e-05,3.71134]
[1778230597034,36.1,79929.32,0.0,0.97248,3e-05,3.70943]
[1778230602069,36.1,79928.3,0.0,0.97245,3e-05,3.71311]
[1778230607104,36.1,79928.76,0.0,0.97246,3e-05,3.71176]
[1778230612139,36.1,79928.75,0.0,0.97246,3e-05,3.71196]
[1778230617174,36.1,79928.76,0.0,0.97246,3e-05,3.71207]
[1778230622209,36.1,79928.98,0.0,0.97247,3e-05,3.71148]
[1778230627244,36.1,79928.57,0.0,0.97245,3e-05,3.71297]
[1778230632279,36.1,79929.3,0.0,0.97247,3e-05,3.71068]
[1778230637314,36.1,79929.83,0.0,0.97249,3e-05,3.70905]
[1778230642349,36.1,79929.42,0.0,0.97247,3e-05,3.71056]
[1778230645370,36.1,79935.18,0.0,0.97264,3e-05,3.69159]
[1778230650405,36.11,79935.87,0.0,0.97265,3e-05,3.69084]
[1778230656447,36.11,79935.84,0.0,0.97266,3e-05,3.68951]
[1778230665510,36.1,79935.77,0.0,0.9727,3e-05,3.68475]
[1778230670545,36.09,79935.71,0.0,0.97273,3e-05,3.68184]
[1778230675580,36.08,79936.2,0.0,0.97277,3e-05,3.67717]
[1778230680615,36.07,79933.65,0.0,0.97272,3e-05,3.68255]
[1778230682629,36.07,79929.08,0.0,0.9726,3e-05,3.69523]
[1778230688672,36.06,79929.8,0.0,0.97266,3e-05,3.68909]
[1778230692700,36.05,79924.93,0.0,0.97253,3e-05,3.7028]
[1778230694714,36.05,79918.87,0.0,0.97236,3e-05,3.72169]
[1778230699749,36.04,79914.86,0.0,0.97226,3e-05,3.73313]
[1778230704784,36.03,79913.08,0.0,0.97224,3e-05,3.73574]
[1778230711833,36.02,79912.08,0.0,0.97227,3e-05,3.73141]
[1778230716868,36.01,79911.13,0.0,0.97226,3e-05,3.73205]
[1778230718884,36.01,79885.51,0.0,0.97149,3e-05,3.81711]
[1778230719891,36.01,79881.4,0.0,0.97136,3e-05,3.83102]
[1778230724926,36.01,79877.21,0.0,0.97124,3e-05,3.84472]
[1778230729964,36.01,79879.35,0.0,0.97132,3e-05,3.83615]
[1778230730291,36.01,79879.35,0.0,0.97132,3e-05,3.83615]
[1778230730971,36.01,79879.14,0.0,0.97131,3e-05,3.83677]
[1778230736007,36.0,79877.42,0.0,0.97126,3e-05,3.84211]
[1778230741041,35.99,79880.51,0.0,0.97139,3e-05,3.82754]
[1778230745069,35.99,79886.18,0.0,0.9716,3e-05,3.80515]
[1778230750104,35.98,79883.67,0.0,0.97155,3e-05,3.80999]
[1778230753125,35.97,79878.92,0.0,0.97143,3e-05,3.82391]
[1778230758160,35.96,79876.37,0.0,0.97138,3e-05,3.82875]
[1778230763195,35.95,79876.21,0.0,0.97141,3e-05,3.82547]
[1778230768230,35.94,79876.45,0.0,0.97145,3e-05,3.82089]
[1778230773265,35.93,79876.8,0.0,0.97152,3e-05,3.8129]
[1778230778300,35.92,79876.6,0.0,0.97155,3e-05,3.80925]
[1778230783335,35.9,79876.68,0.0,0.97162,3e-05,3.80175]
[1778230788370,35.88,79877.2,0.0,0.97171,3e-05,3.79164]
[1778230793407,35.87,79878.78,0.0,0.97179,3e-05,3.78294]
[1778230798444,35.86,79878.65,0.0,0.97181,3e-05,3.78012]
[1778230801465,35.86,79890.54,0.0,0.97219,3e-05,3.73873]
[1778230802472,35.85,79894.32,0.0,0.97231,3e-05,3.72546]
[1778230807507,35.85,79893.97,0.0,0.97232,3e-05,3.72385]
[1778230812542,35.84,79893.85,0.0,0.97234,3e-05,3.72142]
[1778230815887,35.84,79893.77,0.0,0.97235,3e-05,3.72055]
[1778230815954,35.84,79890.03,0.0,0.97224,3e-05,3.73253]
[1778230821605,35.83,79889.18,0.0,0.97225,3e-05,3.73181]
[1778230826640,35.82,79885.95,0.0,0.97218,3e-05,3.73965]
[1778230828654,35.81,79881.85,0.0,0.97206,3e-05,3.75224]
[1778230833963,35.81,79882.24,0.0,0.9721,3e-05,3.74747]
[1778230834064,35.81,79882.17,0.0,0.9721,3e-05,3.74779]
[1778230839732,35.82,79879.72,0.0,0.97202,3e-05,3.75654]
[1778230844767,35.82,79879.98,0.0,0.97202,3e-05,3.75605]
[1778230849802,35.82,79879.13,0.0,0.97199,3e-05,3.75931]
[1778230853830,35.82,79874.31,0.0,0.97184,3e-05,3.77593]
[1778230858865,35.82,79872.94,0.0,0.9718,3e-05,3.78082]
[1778230863900,35.82,79874.8,0.0,0.97185,3e-05,3.77476]
[1778230868935,35.82,79874.34,0.0,0.97184,3e-05,3.77662]
[1778230873970,35.82,79872.95,0.0,0.97179,3e-05,3.78165]
[1778230875984,35.82,79868.54,0.0,0.97165,3e-05,3.79674]
[1778230881020,35.82,79868.08,0.0,0.97164,3e-05,3.79842]
[1778230886055,35.82,79865.88,0.0,0.97157,3e-05,3.80595]
[1778230891091,35.82,79861.32,0.0,0.97145,3e-05,3.81837]
[1778230892097,35.82,79855.57,0.0,0.97127,3e-05,3.83805]
[1778230893104,35.82,79850.76,0.0,0.97112,3e-05,3.85454]
[1778230896125,35.82,79846.09,0.0,0.97098,3e-05,3.87038]
[1778230897132,35.82,79842.22,0.0,0.97085,3e-05,3.88365]
[1778230901819,35.82,79842.56,0.0,0.97087,3e-05,3.88189]
[1778230902167,35.82,79845.16,0.0,0.97095,3e-05,3.87275]
[1778230904181,35.82,79849.26,0.0,0.97109,3e-05,3.85836]
[1778230909216,35.82,79848.55,0.0,0.97107,3e-05,3.86026]
[1778230912237,35.82,79844.5,0.0,0.97094,3e-05,3.87389]
[1778230916265,35.81,79840.73,0.0,0.97083,3e-05,3.8863]
[1778230921300,35.81,79838.99,0.0,0.97078,3e-05,3.89151]
[1778230926336,35.81,79839.01,0.0,0.97079,3e-05,3.89057]
[1778230931371,35.81,79838.57,0.0,0.97078,3e-05,3.89123]
[1778230936407,35.8,79838.13,0.0,0.97078,3e-05,3.89188]
[1778230940435,35.8,79844.21,0.0,0.97098,3e-05,3.87011]
[1778230945472,35.8,79847.38,0.0,0.97109,3e-05,3.85829]
[1778230950508,35.8,79848.63,0.0,0.97113,3e-05,3.85336]
[1778230954335,35.8,79848.0,0.0,0.97113,3e-05,3.8523]
[1778230954337,35.8,79849.23,0.0,0.97117,3e-05,3.84782]
[1778230959571,35.8,79846.31,0.0,0.97109,3e-05,3.85717]
[1778230964606,35.79,79846.95,0.0,0.97112,3e-05,3.85429]
[1778230968634,35.79,79852.2,0.0,0.97128,3e-05,3.83571]
[1778230973670,35.79,79855.93,0.0,0.97141,3e-05,3.82246]
[1778230978705,35.79,79853.41,0.0,0.97133,3e-05,3.83066]
[1778230983740,35.79,79851.88,0.0,0.97129,3e-05,3.83539]
[1778230988775,35.79,79853.72,0.0,0.97135,3e-05,3.82859]
[1778230995824,35.79,79852.85,0.0,0.97133,3e-05,3.83092]
[1778231000859,35.78,79852.79,0.0,0.97133,3e-05,3.8307]
[1778231005894,35.78,79853.41,0.0,0.97135,3e-05,3.82815]
[1778231010929,35.78,79853.48,0.0,0.97136,3e-05,3.82751]
[1778231015965,35.78,79853.37,0.0,0.97138,3e-05,3.82441]
[1778231021002,35.78,79853.11,0.0,0.97138,3e-05,3.82496]
[1778231026035,35.78,79852.89,0.0,0.97137,3e-05,3.82538]
[1778231028049,35.78,79848.94,0.0,0.97125,3e-05,3.83882]
[1778231029056,35.78,79844.38,0.0,0.97111,3e-05,3.85443]
[1778231031071,35.78,79839.12,0.0,0.97094,3e-05,3.87237]
[1778231032077,35.78,79833.16,0.0,0.97075,3e-05,3.89289]
[1778231035098,35.78,79828.35,0.0,0.97061,3e-05,3.90906]
[1778231040159,35.77,79827.34,0.0,0.97058,3e-05,3.9117]
[1778231040260,35.77,79828.89,0.0,0.97063,3e-05,3.90608]
[1778231048189,35.77,79828.51,0.0,0.97064,3e-05,3.90563]
[1778231056245,35.76,79829.86,0.0,0.9707,3e-05,3.89911]
[1778231061283,35.76,79833.01,0.0,0.97081,3e-05,3.88712]
[1778231066319,35.76,79839.42,0.0,0.97102,3e-05,3.86391]
[1778231072362,35.76,79841.16,0.0,0.9711,3e-05,3.85378]
[1778231077397,35.75,79840.73,0.0,0.9711,3e-05,3.85446]
[1778231082432,35.75,79841.58,0.0,0.97113,3e-05,3.85074]
[1778231087467,35.75,79843.29,0.0,0.97119,3e-05,3.84412]
[1778231094516,35.75,79843.44,0.0,0.97121,3e-05,3.84265]
[1778231099551,35.75,79843.48,0.0,0.97121,3e-05,3.84186]
[1778231104586,35.74,79842.72,0.0,0.97119,3e-05,3.84385]
[1778231111639,35.74,79843.41,0.0,0.97123,3e-05,3.84047]
[1778231116670,35.74,79843.38,0.0,0.97123,3e-05,3.83998]
[1778231122712,35.74,79843.21,0.0,0.97123,3e-05,3.83986]
[1778231130769,35.74,79843.75,0.0,0.97126,3e-05,3.8371]
[1778231133790,35.74,79850.28,0.0,0.97149,3e-05,3.81129]
[1778231138825,35.74,79850.65,0.0,0.9715,3e-05,3.8097]
[1778231143860,35.73,79850.48,0.0,0.9715,3e-05,3.80998]
[1778231148895,35.73,79850.51,0.0,0.9715,3e-05,3.80962]
[1778231153930,35.73,79852.3,0.0,0.97156,3e-05,3.80328]
[1778231158966,35.73,79855.76,0.0,0.97167,3e-05,3.79135]
[1778231164009,35.73,79856.39,0.0,0.97169,3e-05,3.7891]
[1778231169038,35.73,79857.14,0.0,0.97171,3e-05,3.78646]
[1778231175081,35.73,79858.35,0.0,0.97175,3e-05,3.78226]
[1778231180116,35.73,79858.34,0.0,0.97175,3e-05,3.78226]
[1778231185151,35.73,79858.55,0.0,0.97176,3e-05,3.78152]
[1778231190186,35.73,79856.22,0.0,0.97168,3e-05,3.78942]
[1778231197235,35.73,79856.33,0.0,0.97171,3e-05,3.78585]
[1778231202270,35.73,79863.3,0.0,0.97193,3e-05,3.76209]
[1778231204284,35.73,79867.77,0.0,0.97206,3e-05,3.74701]
[1778231209319,35.73,79868.32,0.0,0.97208,3e-05,3.74542]
[1778231212347,35.73,79875.35,0.0,0.97229,3e-05,3.72182]
[1778231215367,35.73,79876.73,0.0,0.97233,3e-05,3.71744]
[1778231220402,35.73,79879.15,0.0,0.9724,3e-05,3.70981]
[1778231224430,35.74,79886.88,0.0,0.97263,3e-05,3.68441]
[1778231229465,35.74,79886.88,0.0,0.97262,3e-05,3.68521]
[1778231239536,35.74,79886.85,0.0,0.97261,3e-05,3.68682]
[1778231244571,35.74,79886.45,0.0,0.97259,3e-05,3.68888]
[1778231249606,35.75,79886.33,0.0,0.97258,3e-05,3.69]
[1778231255648,35.75,79885.79,0.0,0.97258,3e-05,3.68962]
[1778231259680,35.75,79889.92,0.0,0.9727,3e-05,3.67639]
[1778231262701,35.75,79896.74,0.0,0.9729,3e-05,3.65416]
[1778231267736,35.75,79897.82,0.0,0.97292,3e-05,3.65156]
[1778231272771,35.76,79901.66,0.0,0.97303,3e-05,3.63985]
[1778231278813,35.76,79902.26,0.0,0.97303,3e-05,3.63941]
[1778231283851,35.76,79903.61,0.0,0.97306,3e-05,3.63608]
[1778231288887,35.77,79906.37,0.0,0.97313,3e-05,3.62814]
[1778231293921,35.77,79910.12,0.0,0.97323,3e-05,3.61695]
[1778231299970,35.77,79902.74,0.0,0.973,3e-05,3.64281]
[1778231301984,35.78,79899.47,0.0,0.9729,3e-05,3.65404]
[1778231307019,35.78,79899.22,0.0,0.97288,3e-05,3.6558]
[1778231312054,35.78,79901.44,0.0,0.97296,3e-05,3.64636]
[1778231317089,35.78,79901.37,0.0,0.97295,3e-05,3.64762]
[1778231323372,35.78,79900.47,0.0,0.97292,3e-05,3.6514]
[1778231329173,35.79,79902.64,0.0,0.97297,3e-05,3.64583]
[1778231334210,35.79,79902.62,0.0,0.97296,3e-05,3.64694]
[1778231339245,35.79,79917.87,0.0,0.9734,3e-05,3.59772]
[1778231340252,35.8,79928.36,0.0,0.97371,3e-05,3.56372]
[1778231341259,35.79,79928.22,0.0,0.9737,3e-05,3.56382]
[1778231346296,35.79,79933.88,0.0,0.97388,3e-05,3.54367]
[1778231347303,35.79,79938.41,0.0,0.97402,3e-05,3.52868]
[1778231349060,35.79,79938.29,0.0,0.97402,3e-05,3.52877]
[1778231349317,35.79,79938.54,0.0,0.97403,3e-05,3.52766]
[1778231354352,35.78,79939.19,0.0,0.97406,3e-05,3.52409]
[1778231359387,35.78,79938.6,0.0,0.97406,3e-05,3.5245]
[1778231364422,35.78,79940.67,0.0,0.97413,3e-05,3.51637]
[1778231365429,35.77,79944.51,0.0,0.97424,3e-05,3.50371]
[1778231369457,35.77,79951.19,0.0,0.97444,3e-05,3.48125]
[1778231370464,35.77,79957.61,0.0,0.97462,3e-05,3.4605]
[1778231375499,35.77,79958.83,0.0,0.97469,3e-05,3.45275]
[1778231380534,35.77,79958.39,0.0,0.97468,3e-05,3.45326]
[1778231385569,35.76,79959.19,0.0,0.97471,3e-05,3.44984]
[1778231390605,35.76,79964.61,0.0,0.97487,3e-05,3.4318]
[1778231392619,35.76,79969.28,0.0,0.97501,3e-05,3.41676]
[1778231397654,35.76,79968.98,0.0,0.975,3e-05,3.41783]
[1778231402689,35.76,79968.91,0.0,0.975,3e-05,3.41745]
[1778231406717,35.76,79965.08,0.0,0.9749,3e-05,3.42906]
[1778231410745,35.76,79960.55,0.0,0.97477,3e-05,3.44284]
[1778231415780,35.75,79962.02,0.0,0.97482,3e-05,3.43737]
[1778231420815,35.75,79960.6,0.0,0.97479,3e-05,3.44107]
[1778231425850,35.75,79961.22,0.0,0.97481,3e-05,3.43831]
[1778231430885,35.75,79960.56,0.0,0.9748,3e-05,3.43964]
[1778231435920,35.75,79959.74,0.0,0.97481,3e-05,3.43853]
[1778231440955,35.74,79959.46,0.0,0.97481,3e-05,3.43864]
[1778231445990,35.74,79959.45,0.0,0.97481,3e-05,3.43774]
[1778231451025,35.74,79960.21,0.0,0.97484,3e-05,3.43458]
[1778231456060,35.73,79962.56,0.0,0.97494,3e-05,3.42285]
[1778231461095,35.71,79963.62,0.0,0.97503,3e-05,3.41294]
[1778231466130,35.69,79962.62,0.0,0.97506,3e-05,3.4096]
[1778231471165,35.67,79962.98,0.0,0.97513,3e-05,3.40202]
[1778231476200,35.66,79960.51,0.0,0.97511,3e-05,3.40343]
[1778231481235,35.64,79962.62,0.0,0.97523,3e-05,3.39042]
[1778231486271,35.62,79964.79,0.0,0.97534,3e-05,3.37738]
[1778231491306,35.6,79965.11,0.0,0.97542,3e-05,3.36736]
[1778231496341,35.59,79964.91,0.0,0.97547,3e-05,3.36194]
[1778231501376,35.57,79966.48,0.0,0.97557,3e-05,3.35104]
[1778231506411,35.55,79968.72,0.0,0.97568,3e-05,3.33815]
[1778231511446,35.54,79969.25,0.0,0.97574,3e-05,3.33071]
[1778231515474,35.53,79973.25,0.0,0.97589,3e-05,3.31365]
[1778231520509,35.51,79974.59,0.0,0.97598,3e-05,3.30387]
[1778231521516,35.51,79979.64,0.0,0.97612,3e-05,3.2871]
[1778231525544,35.49,79984.1,0.0,0.97628,3e-05,3.26903]
[1778231530579,35.48,79984.76,0.0,0.97635,3e-05,3.26172]
[1778231533600,35.47,79980.3,0.0,0.97625,3e-05,3.27232]
[1778231538635,35.46,79982.55,0.0,0.97636,3e-05,3.2601]
[1778231543670,35.44,79984.3,0.0,0.97645,3e-05,3.24952]
[1778231548705,35.43,79985.77,0.0,0.97653,3e-05,3.23987]
[1778231553740,35.41,79984.65,0.0,0.97657,3e-05,3.2354]
[1778231558775,35.4,79984.08,0.0,0.9766,3e-05,3.23213]
[1778231565824,35.38,79984.04,0.0,0.97665,3e-05,3.22533]
[1778231570859,35.37,79981.71,0.0,0.97663,3e-05,3.22761]
[1778231576901,35.35,79985.28,0.0,0.97678,3e-05,3.21092]
[1778231581936,35.35,79985.08,0.0,0.97677,3e-05,3.21159]
[1778231586971,35.35,79987.6,0.0,0.97683,3e-05,3.20513]
[1778231592009,35.36,79988.47,0.0,0.97684,3e-05,3.20372]
[1778231593300,35.36,79988.47,0.0,0.97684,3e-05,3.20372]
[1778231593365,35.36,79988.34,0.0,0.97683,3e-05,3.20462]
[1778231596036,35.36,79973.76,0.0,0.97644,3e-05,3.2498]
[1778231598050,35.36,79971.03,0.0,0.97636,3e-05,3.25863]
[1778231601071,35.36,79978.22,0.0,0.97655,3e-05,3.23696]
[1778231602078,35.36,79987.35,0.0,0.97679,3e-05,3.20916]
[1778231604092,35.36,79987.18,0.0,0.97679,3e-05,3.21013]
[1778231606106,35.37,79982.84,0.0,0.97667,3e-05,3.22389]
[1778231611141,35.37,79982.0,0.0,0.97665,3e-05,3.22474]
[1778231616176,35.37,79982.2,0.0,0.97665,3e-05,3.22538]
[1778231621211,35.37,79982.69,0.0,0.97665,3e-05,3.22491]
[1778231626247,35.38,79982.06,0.0,0.97663,3e-05,3.22786]
[1778231632289,35.38,79982.17,0.0,0.97662,3e-05,3.22867]
[1778231638331,35.38,79983.53,0.0,0.97665,3e-05,3.22566]
[1778231640345,35.39,79976.46,0.0,0.97645,3e-05,3.24774]
[1778231642359,35.39,79972.8,0.0,0.97635,3e-05,3.25931]
[1778231651424,35.39,79970.63,0.0,0.97628,3e-05,3.26725]
[1778231657466,35.39,79969.04,0.0,0.97623,3e-05,3.27295]
[1778231662501,35.39,79969.89,0.0,0.97625,3e-05,3.27097]
[1778231667536,35.4,79968.41,0.0,0.9762,3e-05,3.27621]
[1778231672571,35.4,79968.85,0.0,0.97623,3e-05,3.27266]
[1778231677606,35.4,79971.5,0.0,0.9763,3e-05,3.26513]
[1778231680627,35.4,79976.26,0.0,0.97642,3e-05,3.2509]
[1778231685662,35.4,79973.83,0.0,0.97635,3e-05,3.25923]
[1778231690697,35.4,79971.46,0.0,0.97628,3e-05,3.26729]
[1778231692711,35.41,79976.68,0.0,0.97642,3e-05,3.25148]
[1778231697746,35.41,79977.99,0.0,0.97644,3e-05,3.24833]
[1778231703791,35.41,79976.33,0.0,0.97639,3e-05,3.25443]
[1778231708826,35.41,79978.18,0.0,0.97643,3e-05,3.24954]
[1778231713861,35.42,79977.04,0.0,0.9764,3e-05,3.25387]
[1778231716891,35.42,79960.14,0.0,0.97593,3e-05,3.30671]
[1778231717895,35.42,79957.11,0.0,0.97585,3e-05,3.31623]
[1778231721923,35.42,79951.98,0.0,0.97571,3e-05,3.33242]
[1778231724944,35.42,79956.22,0.0,0.97582,3e-05,3.31923]
[1778231727965,35.42,79960.82,0.0,0.97595,3e-05,3.30503]
[1778231733000,35.42,79966.83,0.0,0.97613,3e-05,3.28395]
[1778231738035,35.42,79965.62,0.0,0.97609,3e-05,3.28828]
[1778231743070,35.42,79966.81,0.0,0.97612,3e-05,3.28517]
[1778231748105,35.42,79968.04,0.0,0.97615,3e-05,3.28196]
[1778231753144,35.43,79968.98,0.0,0.97617,3e-05,3.27962]
[1778231758181,35.43,79967.54,0.0,0.97612,3e-05,3.2847]
[1778231763216,35.43,79965.77,0.0,0.97607,3e-05,3.29072]
[1778231766237,35.43,79960.87,0.0,0.97593,3e-05,3.30629]
[1778231767244,35.43,79954.36,0.0,0.97575,3e-05,3.32673]
[1778231769259,35.43,79952.27,0.0,0.97569,3e-05,3.3334]
[1778231779328,35.43,79950.77,0.0,0.97565,3e-05,3.33851]
[1778231780337,35.43,79943.19,0.0,0.97544,3e-05,3.36237]
[1778231785372,35.43,79945.08,0.0,0.97548,3e-05,3.35719]
[1778231789400,35.43,79940.71,0.0,0.97536,3e-05,3.37108]
[1778231794435,35.43,79941.49,0.0,0.9754,3e-05,3.36573]
[1778231798463,35.43,79946.21,0.0,0.97553,3e-05,3.35088]
[1778231800477,35.43,79952.6,0.0,0.97571,3e-05,3.33088]
[1778231805512,35.43,79951.73,0.0,0.97568,3e-05,3.33387]
[1778231810547,35.44,79953.51,0.0,0.97573,3e-05,3.32854]
[1778231815582,35.44,79952.47,0.0,0.9757,3e-05,3.33203]
[1778231820617,35.44,79953.25,0.0,0.97572,3e-05,3.32979]
[1778231826659,35.44,79953.08,0.0,0.97571,3e-05,3.33056]
[1778231832701,35.44,79953.6,0.0,0.97573,3e-05,3.32911]
[1778231837736,35.44,79955.9,0.0,0.97579,3e-05,3.32202]
[1778231838744,35.44,79951.44,0.0,0.97567,3e-05,3.33601]
[1778231840757,35.44,79947.3,0.0,0.97555,3e-05,3.349]
[1778231844787,35.44,79941.26,0.0,0.97538,3e-05,3.36793]
[1778231848813,35.44,79945.45,0.0,0.97549,3e-05,3.35591]
[1778231850827,35.44,79950.72,0.0,0.97562,3e-05,3.34068]
[1778231855863,35.45,79950.41,0.0,0.97561,3e-05,3.3422]
[1778231858884,35.46,79940.84,0.0,0.97532,3e-05,3.37438]
[1778231860898,35.46,79933.55,0.0,0.97511,3e-05,3.39875]
[1778231865933,35.47,79935.31,0.0,0.97513,3e-05,3.39617]
[1778231868430,35.48,79934.27,0.0,0.97509,3e-05,3.40069]
[1778231868954,35.48,79936.13,0.0,0.97514,3e-05,3.39539]
[1778231873990,35.48,79936.48,0.0,0.97514,3e-05,3.39498]
[1778231879025,35.47,79936.62,0.0,0.97517,3e-05,3.39171]
[1778231882046,35.47,79945.01,0.0,0.97542,3e-05,3.36352]
[1778231886647,35.46,79946.14,0.0,0.97547,3e-05,3.35796]
[1778231887081,35.46,79941.95,0.0,0.97536,3e-05,3.37069]
[1778231888088,35.46,79937.49,0.0,0.97523,3e-05,3.38429]
[1778231893126,35.45,79937.44,0.0,0.97526,3e-05,3.38177]
[1778231898161,35.44,79937.91,0.0,0.97529,3e-05,3.37764]
[1778231903196,35.44,79934.43,0.0,0.97522,3e-05,3.38604]
[1778231908231,35.43,79937.15,0.0,0.97532,3e-05,3.37477]
[1778231913266,35.42,79939.72,0.0,0.97543,3e-05,3.36124]
[1778231918301,35.42,79941.19,0.0,0.97549,3e-05,3.35417]
[1778231923336,35.41,79944.24,0.0,0.9756,3e-05,3.34221]
[1778231928371,35.4,79948.97,0.0,0.97575,3e-05,3.32514]
[1778231933406,35.4,79948.67,0.0,0.97576,3e-05,3.324]
[1778231938441,35.39,79951.18,0.0,0.97584,3e-05,3.31415]
[1778231943537,35.39,79955.35,0.0,0.97598,3e-05,3.29921]
[1778231944483,35.38,79961.01,0.0,0.97613,3e-05,3.28123]
[1778231945490,35.38,79966.94,0.0,0.9763,3e-05,3.26251]
[1778231947504,35.38,79966.91,0.0,0.9763,3e-05,3.26168]
[1778231952539,35.38,79964.94,0.0,0.97626,3e-05,3.26623]
[1778231957574,35.37,79963.39,0.0,0.97624,3e-05,3.26939]
[1778231962609,35.37,79964.38,0.0,0.97628,3e-05,3.26466]
[1778231967645,35.37,79964.87,0.0,0.97629,3e-05,3.26347]
[1778231972680,35.37,79965.88,0.0,0.97633,3e-05,3.25824]
[1778231977715,35.37,79963.8,0.0,0.97627,3e-05,3.26536]
[1778231982750,35.37,79964.74,0.0,0.97629,3e-05,3.26309]
[1778231987785,35.38,79963.88,0.0,0.97626,3e-05,3.26635]
[1778231994834,35.38,79965.55,0.0,0.9763,3e-05,3.26199]
[1778231999869,35.38,79964.43,0.0,0.97626,3e-05,3.26601]
[1778232001885,35.38,79960.59,0.0,0.97616,3e-05,3.2781]
[1778232006918,35.38,79959.48,0.0,0.97612,3e-05,3.28191]
[1778232011953,35.38,79959.02,0.0,0.97611,3e-05,3.28369]
[1778232016988,35.38,79959.51,0.0,0.97612,3e-05,3.28249]
[1778232022025,35.38,79961.28,0.0,0.97616,3e-05,3.27733]
[1778232026057,35.39,79968.31,0.0,0.97635,3e-05,3.25592]
[1778232027066,35.39,79972.88,0.0,0.97647,3e-05,3.24196]
[1778232032099,35.39,79974.36,0.0,0.97652,3e-05,3.23537]
[1778232037134,35.39,79981.09,0.0,0.9767,3e-05,3.21569]
[1778232038141,35.39,79985.21,0.0,0.9768,3e-05,3.20334]
[1778232041162,35.39,79988.18,0.0,0.97688,3e-05,3.19509]
[1778232046197,35.4,79986.57,0.0,0.97682,3e-05,3.20137]
[1778232051232,35.4,79988.08,0.0,0.97685,3e-05,3.19818]
[1778232056267,35.41,79988.52,0.0,0.97685,3e-05,3.1983]
[1778232058088,35.41,79988.52,0.0,0.97685,3e-05,3.1983]
[1778232058281,35.41,79988.26,0.0,0.97684,3e-05,3.19969]
[1778232064323,35.41,79988.56,0.0,0.97683,3e-05,3.20055]
[1778232069358,35.41,79988.19,0.0,0.97683,3e-05,3.20085]
[1778232076407,35.39,79991.73,0.0,0.97697,3e-05,3.18411]
[1778232079428,35.39,79995.92,0.0,0.9771,3e-05,3.16894]
[1778232080435,35.38,79999.74,0.0,0.97721,3e-05,3.15661]
[1778232085470,35.38,79998.08,0.0,0.97719,3e-05,3.15887]
[1778232088491,35.38,80002.7,0.0,0.9773,3e-05,3.14611]
[1778232093526,35.38,80003.02,0.0,0.97732,3e-05,3.14319]
[1778232098561,35.39,80004.16,0.0,0.97733,3e-05,3.14178]
[1778232103596,35.39,80000.25,0.0,0.97722,3e-05,3.15548]
[1778232108631,35.4,79997.44,0.0,0.97713,3e-05,3.16576]
[1778232113666,35.4,79997.69,0.0,0.97711,3e-05,3.16708]
[1778232118701,35.41,79998.5,0.0,0.97712,3e-05,3.16635]
[1778232123736,35.41,80001.78,0.0,0.97719,3e-05,3.15819]
[1778232128772,35.42,80001.41,0.0,0.97717,3e-05,3.16106]
[1778232133807,35.42,80001.08,0.0,0.97714,3e-05,3.1638]
[1778232138843,35.43,80001.12,0.0,0.97713,3e-05,3.16537]
[1778232143878,35.43,80001.09,0.0,0.97712,3e-05,3.16711]
[1778232148914,35.44,80001.69,0.0,0.97712,3e-05,3.16693]
[1778232154672,35.43,80005.12,0.0,0.97725,3e-05,3.15162]
[1778232159993,35.42,80006.18,0.0,0.97732,3e-05,3.14278]
[1778232165031,35.4,80006.06,0.0,0.97735,3e-05,3.13913]
[1778232171072,35.39,80006.23,0.0,0.9774,3e-05,3.13384]
[1778232176107,35.38,80005.88,0.0,0.97742,3e-05,3.13095]
[1778232181142,35.37,80005.98,0.0,0.97746,3e-05,3.12672]
[1778232187184,35.35,80005.65,0.0,0.97749,3e-05,3.12303]
[1778232192219,35.34,80005.94,0.0,0.97753,3e-05,3.1183]
[1778232198261,35.33,80005.05,0.0,0.97755,3e-05,3.11638]
[1778232203296,35.32,80006.59,0.0,0.97762,3e-05,3.10799]
[1778232208331,35.31,80006.46,0.0,0.97765,3e-05,3.10464]
[1778232215381,35.29,80006.27,0.0,0.97771,3e-05,3.09728]
[1778232220416,35.28,80006.57,0.0,0.97774,3e-05,3.09275]
[1778232225452,35.27,80008.04,0.0,0.97781,3e-05,3.08478]
[1778232230492,35.27,80010.64,0.0,0.97789,3e-05,3.07587]
[1778232235527,35.26,80009.13,0.0,0.97788,3e-05,3.0769]
[1778232240562,35.26,80010.98,0.0,0.97793,3e-05,3.07144]
[1778232245597,35.26,80010.67,0.0,0.97793,3e-05,3.07125]
[1778232251639,35.25,80010.05,0.0,0.97795,3e-05,3.069]
[1778232256676,35.24,80009.37,0.0,0.97796,3e-05,3.06765]
[1778232261711,35.23,80010.32,0.0,0.97801,3e-05,3.06148]
[1778232266752,35.22,80007.88,0.0,0.97798,3e-05,3.06541]
[1778232270780,35.21,80002.49,0.0,0.97785,3e-05,3.07987]
[1778232271787,35.21,79999.88,0.0,0.9778,3e-05,3.08536]
[1778232277830,35.22,79999.82,0.0,0.97777,3e-05,3.08871]
[1778232282865,35.23,80000.09,0.0,0.97776,3e-05,3.09012]
[1778232286893,35.23,79990.82,0.0,0.9775,3e-05,3.11961]
[1778232291929,35.24,79987.95,0.0,0.97741,3e-05,3.13017]
[1778232293945,35.24,79983.91,0.0,0.9773,3e-05,3.14312]
[1778232298980,35.25,79983.42,0.0,0.97727,3e-05,3.14645]
[1778232304017,35.25,79982.77,0.0,0.97724,3e-05,3.15026]
[1778232309051,35.26,79991.08,0.0,0.97744,3e-05,3.12705]
[1778232312072,35.26,79994.43,0.0,0.97752,3e-05,3.11825]
[1778232313813,35.26,79994.39,0.0,0.97751,3e-05,3.1188]
[1778232314086,35.26,79994.36,0.0,0.97751,3e-05,3.11932]
[1778232319121,35.27,79994.29,0.0,0.97749,3e-05,3.12166]
[1778232324157,35.28,79994.08,0.0,0.97746,3e-05,3.12442]
[1778232329192,35.27,79993.62,0.0,0.97745,3e-05,3.12558]
[1778232335235,35.27,79992.69,0.0,0.97748,3e-05,3.12234]
[1778232346312,35.26,79992.18,0.0,0.97749,3e-05,3.12053]
[1778232350075,35.25,79988.94,0.0,0.97743,3e-05,3.1281]
[1778232350340,35.25,79988.88,0.0,0.97743,3e-05,3.12755]
[1778232352363,35.25,79976.21,0.0,0.9771,3e-05,3.16553]
[1778232353370,35.25,79968.79,0.0,0.9769,3e-05,3.18849]
[1778232357398,35.25,79965.42,0.0,0.9768,3e-05,3.20008]
[1778232360419,35.25,79970.16,0.0,0.97692,3e-05,3.18651]
[1778232362433,35.26,79976.36,0.0,0.97708,3e-05,3.16831]
[1778232365454,35.26,79980.32,0.0,0.97717,3e-05,3.15739]
[1778232367680,35.26,79981.32,0.0,0.9772,3e-05,3.15474]
[1778232367713,35.26,79981.72,0.0,0.9772,3e-05,3.15392]
[1778232373511,35.27,79982.31,0.0,0.9772,3e-05,3.15448]
[1778232379553,35.27,79983.13,0.0,0.9772,3e-05,3.15436]
[1778232385596,35.26,79982.47,0.0,0.97722,3e-05,3.15176]
[1778232390630,35.25,79982.26,0.0,0.97725,3e-05,3.1486]
[1778232395665,35.24,79984.82,0.0,0.97737,3e-05,3.13437]
[1778232400700,35.23,79984.59,0.0,0.97739,3e-05,3.13146]
[1778232405735,35.22,79988.59,0.0,0.97753,3e-05,3.11586]
[1778232406742,35.22,79994.48,0.0,0.97769,3e-05,3.09752]
[1778232407749,35.22,80003.36,0.0,0.97792,3e-05,3.0704]
[1778232408756,35.21,80006.68,0.0,0.97801,3e-05,3.05994]
[1778232413791,35.21,80003.06,0.0,0.97794,3e-05,3.06767]
[1778232418827,35.2,80006.74,0.0,0.97806,3e-05,3.05373]
[1778232421848,35.19,80010.85,0.0,0.97818,3e-05,3.03981]
[1778232426249,35.19,80013.3,0.0,0.97826,3e-05,3.03034]
[1778232426883,35.18,80013.5,0.0,0.97827,3e-05,3.0292]
[1778232431918,35.18,80016.98,0.0,0.97838,3e-05,3.01627]
[1778232433933,35.17,80031.12,0.0,0.97875,2e-05,2.97395]
[1778232434940,35.17,80035.7,0.0,0.97886,2e-05,2.96017]
[1778232435947,35.17,80034.04,0.0,0.97883,2e-05,2.96453]
[1778232439975,35.16,80028.45,0.0,0.9787,2e-05,2.97903]
[1778232440982,35.16,80017.09,0.0,0.97842,3e-05,3.01176]
[1778232442996,35.16,80015.9,0.0,0.9784,3e-05,3.01427]
[1778232447922,35.15,80015.44,0.0,0.97841,3e-05,3.01297]
[1778232448031,35.15,80015.59,0.0,0.97842,3e-05,3.01199]
[1778232453066,35.14,80015.39,0.0,0.97846,3e-05,3.00722]
[1778232456089,35.14,80011.07,0.0,0.97836,3e-05,3.01833]
[1778232460117,35.13,80007.63,0.0,0.97829,3e-05,3.02622]
[1778232461555,35.13,80007.63,0.0,0.97829,3e-05,3.02622]
[1778232461656,35.13,80006.79,0.0,0.97828,3e-05,3.02813]
[1778232463138,35.13,80002.59,0.0,0.97818,3e-05,3.03938]
[1778232465152,35.12,79998.53,0.0,0.97809,3e-05,3.05021]
[1778232469180,35.12,79994.55,0.0,0.978,3e-05,3.05954]
[1778232474215,35.11,79993.4,0.0,0.978,3e-05,3.05984]
[1778232479250,35.1,79996.69,0.0,0.9781,3e-05,3.04816]
[1778232484285,35.09,79998.03,0.0,0.97816,3e-05,3.04123]
[1778232489320,35.09,79998.67,0.0,0.9782,3e-05,3.03642]
[1778232494355,35.08,79998.09,0.0,0.97821,3e-05,3.03524]
[1778232499390,35.07,79998.1,0.0,0.97824,3e-05,3.0323]
[1778232504425,35.06,79998.61,0.0,0.97827,3e-05,3.0279]
[1778232509460,35.07,79999.66,0.0,0.97828,3e-05,3.02768]
[1778232514495,35.06,79999.23,0.0,0.9783,3e-05,3.02448]
[1778232519531,35.06,79997.67,0.0,0.97826,3e-05,3.0285]
[1778232530608,35.08,79997.48,0.0,0.97821,3e-05,3.03527]
[1778232535643,35.08,79998.26,0.0,0.97823,3e-05,3.03231]
[1778232540678,35.07,79996.72,0.0,0.97822,3e-05,3.03393]
[1778232542692,35.07,79991.22,0.0,0.97809,3e-05,3.04903]
[1778232545713,35.06,79986.81,0.0,0.97799,3e-05,3.0603]
[1778232550748,35.06,79985.99,0.0,0.97797,3e-05,3.06303]
[1778232556790,35.05,79983.62,0.0,0.97794,3e-05,3.06622]
[1778232562839,35.04,79983.63,0.0,0.97797,3e-05,3.06231]
[1778232567874,35.03,79983.97,0.0,0.97801,3e-05,3.05809]
[1778232572910,35.02,79983.24,0.0,0.97804,3e-05,3.05437]
[1778232576938,35.01,79977.96,0.0,0.97792,3e-05,3.06758]
[1778232580967,35.01,79952.69,0.0,0.97728,3e-05,3.14113]
[1778232581974,35.01,79938.16,0.0,0.9769,3e-05,3.18479]
[1778232582981,35.0,79938.36,0.0,0.97692,3e-05,3.18332]
[1778232588016,35.0,79934.36,0.0,0.97681,3e-05,3.19602]
[1778232593051,35.01,79933.94,0.0,0.97678,3e-05,3.1987]
[1778232595065,35.01,79912.9,0.0,0.9762,3e-05,3.26464]
[1778232596072,35.01,79900.24,0.0,0.97585,3e-05,3.30474]
[1778232597079,35.01,79898.76,0.0,0.97581,3e-05,3.30958]
[1778232598086,35.01,79904.16,0.0,0.97596,3e-05,3.29261]
[1778232601110,35.01,79895.39,0.0,0.97571,3e-05,3.32064]
[1778232603124,35.01,79905.87,0.0,0.976,3e-05,3.28769]
[1778232604131,35.01,79911.5,0.0,0.97616,3e-05,3.27005]
[1778232605158,35.01,79912.99,0.0,0.9762,3e-05,3.2655]
[1778232610185,35.01,79912.17,0.0,0.97617,3e-05,3.26889]
[1778232615220,35.02,79913.66,0.0,0.9762,3e-05,3.26505]
[1778232620257,35.02,79917.53,0.0,0.9763,3e-05,3.25385]
[1778232626051,35.02,79920.82,0.0,0.97638,3e-05,3.24459]
[1778232626153,35.02,79920.21,0.0,0.97636,3e-05,3.2467]
[1778232631334,35.03,79921.74,0.0,0.97641,3e-05,3.24037]
[1778232636369,35.03,79926.15,0.0,0.97652,3e-05,3.22774]
[1778232641404,35.03,79926.7,0.0,0.97653,3e-05,3.22721]
[1778232646439,35.04,79924.05,0.0,0.97645,3e-05,3.23657]
[1778232651474,35.04,79923.83,0.0,0.97643,3e-05,3.2383]
[1778232654495,35.04,79918.42,0.0,0.97628,3e-05,3.25576]
[1778232659533,35.04,79922.3,0.0,0.97638,3e-05,3.24458]
[1778232663561,35.05,79926.56,0.0,0.97649,3e-05,3.23215]
[1778232668601,35.05,79926.36,0.0,0.97647,3e-05,3.23385]
[1778232673637,35.05,79927.97,0.0,0.97651,3e-05,3.22994]
[1778232678672,35.05,79926.72,0.0,0.97646,3e-05,3.23485]
[1778232683707,35.06,79927.02,0.0,0.97646,3e-05,3.23491]
[1778232688742,35.06,79926.81,0.0,0.97645,3e-05,3.23654]
[1778232692770,35.06,79920.35,0.0,0.97628,3e-05,3.25459]
[1778232693777,35.06,79916.18,0.0,0.97617,3e-05,3.26779]
[1778232698812,35.06,79916.71,0.0,0.97618,3e-05,3.26689]
[1778232703847,35.07,79916.93,0.0,0.97618,3e-05,3.26699]
[1778232708882,35.07,79917.41,0.0,0.97618,3e-05,3.26629]
[1778232713917,35.07,79915.91,0.0,0.97613,3e-05,3.2718]
[1778232718953,35.07,79916.89,0.0,0.97615,3e-05,3.26953]
[1778232723988,35.08,79916.87,0.0,0.97615,3e-05,3.27041]
[1778232729027,35.09,79917.6,0.0,0.97611,3e-05,3.27465]
[1778232735069,35.11,79916.95,0.0,0.97604,3e-05,3.28314]
[1778232741111,35.12,79916.69,0.0,0.976,3e-05,3.28755]
[1778232746147,35.12,79915.75,0.0,0.97596,3e-05,3.29125]
[1778232748161,35.12,79908.21,0.0,0.97575,3e-05,3.3153]
[1778232750175,35.12,79904.16,0.0,0.97564,3e-05,3.32831]
[1778232755210,35.13,79904.2,0.0,0.97565,3e-05,3.32575]
[1778232762259,35.13,79902.6,0.0,0.97559,3e-05,3.33305]
[1778232763266,35.15,79898.33,0.0,0.9754,3e-05,3.35431]
[1778232766287,35.18,79890.49,0.0,0.97511,3e-05,3.38733]
[1778232771322,35.19,79894.06,0.0,0.97515,3e-05,3.38264]
[1778232776358,35.19,79889.93,0.0,0.97504,3e-05,3.39588]
[1778232781393,35.21,79889.85,0.0,0.97497,3e-05,3.40346]
[1778232786428,35.22,79887.9,0.0,0.9749,3e-05,3.41093]
[1778232791463,35.22,79887.04,0.0,0.97488,3e-05,3.41349]
[1778232796498,35.22,79888.49,0.0,0.97492,3e-05,3.40862]
[1778232801533,35.22,79888.58,0.0,0.97493,3e-05,3.40819]
[1778232806568,35.22,79888.72,0.0,0.97493,3e-05,3.40761]
[1778232811605,35.21,79888.01,0.0,0.97493,3e-05,3.40684]
[1778232815633,35.21,79882.62,0.0,0.97478,3e-05,3.42407]
[1778232816640,35.21,79876.93,0.0,0.97462,3e-05,3.44242]
[1778232821675,35.22,79878.08,0.0,0.97464,3e-05,3.44034]
[1778232826710,35.22,79877.19,0.0,0.9746,3e-05,3.44426]
[1778232831746,35.23,79877.76,0.0,0.97459,3e-05,3.44555]
[1778232835773,35.24,79873.34,0.0,0.97444,3e-05,3.46241]
[1778232840809,35.24,79876.76,0.0,0.97452,3e-05,3.4536]
[1778232841817,35.24,79881.43,0.0,0.97465,3e-05,3.43839]
[1778232846852,35.24,79874.56,0.0,0.97446,3e-05,3.4604]
[1778232849873,35.24,79881.17,0.0,0.97465,3e-05,3.43871]
[1778232855915,35.24,79882.25,0.0,0.97467,3e-05,3.43631]
[1778232860950,35.25,79884.03,0.0,0.9747,3e-05,3.4331]
[1778232865986,35.26,79885.42,0.0,0.97471,3e-05,3.43185]
[1778232871021,35.27,79888.22,0.0,0.97479,3e-05,3.4231]
[1778232873035,35.27,79892.89,0.0,0.97491,3e-05,3.40939]
[1778232878070,35.28,79893.68,0.0,0.97491,3e-05,3.40883]
[1778232882098,35.29,79897.78,0.0,0.97501,3e-05,3.39836]
[1778232887134,35.29,79898.71,0.0,0.97503,3e-05,3.396]
[1778232892169,35.29,79898.82,0.0,0.97503,3e-05,3.39556]
[1778232897205,35.29,79898.43,0.0,0.97502,3e-05,3.3967]
[1778232902240,35.29,79899.62,0.0,0.97506,3e-05,3.39279]
[1778232907275,35.29,79899.66,0.0,0.97506,3e-05,3.39258]
[1778232912310,35.29,79898.68,0.0,0.97503,3e-05,3.39564]
[1778232917347,35.29,79899.71,0.0,0.97506,3e-05,3.39222]
[1778232920368,35.29,79905.01,0.0,0.9752,3e-05,3.37662]
[1778232923389,35.29,79909.09,0.0,0.97531,3e-05,3.36368]
[1778232928424,35.29,79909.32,0.0,0.97532,3e-05,3.36309]
[1778232933459,35.29,79912.44,0.0,0.97543,3e-05,3.3504]
[1778232938494,35.29,79915.06,0.0,0.97549,3e-05,3.34358]
[1778232939501,35.29,79911.3,0.0,0.97538,3e-05,3.35555]
[1778232940508,35.3,79906.73,0.0,0.97525,3e-05,3.37082]
[1778232942522,35.3,79906.09,0.0,0.97522,3e-05,3.37428]
[1778232947557,35.31,79905.78,0.0,0.97518,3e-05,3.37869]
[1778232952592,35.32,79908.58,0.0,0.97522,3e-05,3.37385]
[1778232957628,35.33,79910.99,0.0,0.97526,3e-05,3.36961]
[1778232962663,35.33,79910.96,0.0,0.97525,3e-05,3.37107]
[1778232967698,35.34,79909.87,0.0,0.97521,3e-05,3.37517]
[1778232972734,35.34,79909.6,0.0,0.97519,3e-05,3.37772]
[1778232977768,35.35,79910.24,0.0,0.97518,3e-05,3.37895]
[1778232982803,35.36,79910.2,0.0,0.97515,3e-05,3.38233]
[1778232987838,35.37,79910.57,0.0,0.97513,3e-05,3.38435]
[1778232992873,35.38,79912.9,0.0,0.97519,3e-05,3.3772]
[1778232997908,35.38,79913.83,0.0,0.97518,3e-05,3.37749]
[1778233001936,35.39,79909.45,0.0,0.97504,3e-05,3.39403]
[1778233006971,35.4,79905.79,0.0,0.97491,3e-05,3.40876]
[1778233015028,35.41,79904.46,0.0,0.97483,3e-05,3.41773]
[1778233018049,35.42,79899.08,0.0,0.97466,3e-05,3.43676]
[1778233019056,35.42,79894.37,0.0,0.97452,3e-05,3.4525]
[1778233023084,35.46,79888.8,0.0,0.97422,3e-05,3.48611]
[1778233025098,35.48,79882.83,0.0,0.974,3e-05,3.5107]
[1778233026105,35.49,79878.32,0.0,0.97383,3e-05,3.52973]
[1778233031140,35.54,79874.17,0.0,0.97354,3e-05,3.56207]
[1778233036175,35.58,79872.31,0.0,0.97334,3e-05,3.58456]
[1778233041210,35.59,79874.85,0.0,0.9734,3e-05,3.57783]
[1778233046245,35.62,79874.92,0.0,0.97329,3e-05,3.5907]
[1778233051281,35.65,79868.59,0.0,0.97301,3e-05,3.62072]
[1778233052288,35.66,79864.19,0.0,0.97288,3e-05,3.63561]
[1778233054302,35.66,79859.68,0.0,0.97274,3e-05,3.6511]
[1778233059337,35.67,79857.27,0.0,0.9726,3e-05,3.66553]
[1778233064372,35.68,79859.89,0.0,0.97266,3e-05,3.65933]
[1778233069407,35.68,79864.51,0.0,0.97279,3e-05,3.64493]
[1778233075450,35.68,79868.51,0.0,0.97291,3e-05,3.63229]
[1778233077463,35.68,79872.91,0.0,0.97304,3e-05,3.61749]
[1778233082498,35.68,79874.22,0.0,0.9731,3e-05,3.61104]
[1778233090554,35.67,79873.97,0.0,0.97312,3e-05,3.60861]
[1778233100624,35.66,79873.97,0.0,0.97316,3e-05,3.60462]
[1778233104652,35.65,79880.27,0.0,0.97336,3e-05,3.58227]
[1778233105659,35.65,79884.12,0.0,0.97348,3e-05,3.56924]
[1778233109688,35.65,79887.08,0.0,0.97357,3e-05,3.55828]
[1778233114723,35.65,79886.75,0.0,0.9736,3e-05,3.55489]
[1778233118751,35.64,79882.9,0.0,0.97349,3e-05,3.56638]
[1778233121772,35.64,79879.81,0.0,0.97341,3e-05,3.57527]
[1778233126807,35.64,79879.23,0.0,0.97341,3e-05,3.57549]
[1778233131842,35.63,79879.25,0.0,0.97342,3e-05,3.57515]
[1778233135870,35.64,79874.71,0.0,0.97327,3e-05,3.59086]
[1778233140905,35.64,79877.26,0.0,0.97333,3e-05,3.5842]
[1778233145940,35.64,79877.03,0.0,0.97333,3e-05,3.58467]
[1778233148961,35.64,79868.16,0.0,0.97307,3e-05,3.61372]
[1778233149968,35.64,79864.09,0.0,0.97294,3e-05,3.62757]
[1778233155009,35.64,79862.59,0.0,0.97289,3e-05,3.63333]
[1778233160041,35.65,79861.7,0.0,0.97285,3e-05,3.63776]
[1778233165076,35.65,79859.67,0.0,0.97278,3e-05,3.64594]
[1778233170111,35.65,79859.42,0.0,0.97276,3e-05,3.64815]
[1778233175146,35.66,79859.23,0.0,0.97276,3e-05,3.64711]
[1778233180182,35.66,79861.7,0.0,0.97282,3e-05,3.64026]
[1778233185217,35.66,79861.29,0.0,0.97281,3e-05,3.64163]
[1778233190252,35.67,79861.3,0.0,0.9728,3e-05,3.643]
[1778233195287,35.67,79860.85,0.0,0.97277,3e-05,3.64586]
[1778233200322,35.67,79860.07,0.0,0.97274,3e-05,3.6498]
[1778233205357,35.68,79858.15,0.0,0.97267,3e-05,3.65749]
[1778233208378,35.68,79853.15,0.0,0.97251,3e-05,3.67498]
[1778233211399,35.68,79845.87,0.0,0.97228,3e-05,3.69943]
[1778233215427,35.67,79842.0,0.0,0.97218,3e-05,3.71103]
[1778233220462,35.67,79839.96,0.0,0.97212,3e-05,3.71722]
[1778233225497,35.67,79839.54,0.0,0.9721,3e-05,3.71923]
[1778233230532,35.67,79839.82,0.0,0.97211,3e-05,3.71883]
[1778233236574,35.68,79840.77,0.0,0.97215,3e-05,3.71318]
[1778233241610,35.68,79840.42,0.0,0.97214,3e-05,3.7149]
[1778233246645,35.68,79839.94,0.0,0.97212,3e-05,3.71702]
[1778233253694,35.68,79840.32,0.0,0.97212,3e-05,3.71637]
[1778233254701,35.68,79845.49,0.0,0.97228,3e-05,3.69899]
[1778233256715,35.68,79849.44,0.0,0.97241,3e-05,3.68522]
[1778233258729,35.68,79844.87,0.0,0.97228,3e-05,3.69948]
[1778233263764,35.67,79844.02,0.0,0.97228,3e-05,3.69942]
[1778233268799,35.66,79841.7,0.0,0.97223,3e-05,3.70433]
[1778233271821,35.66,79836.84,0.0,0.9721,3e-05,3.71899]
[1778233276856,35.65,79836.96,0.0,0.97213,3e-05,3.7155]
[1778233279877,35.64,79840.95,0.0,0.97227,3e-05,3.7002]
[1778233284912,35.64,79844.2,0.0,0.97239,3e-05,3.68637]
[1778233289947,35.63,79840.53,0.0,0.97231,3e-05,3.69543]
[1778233294982,35.63,79840.7,0.0,0.97234,3e-05,3.69111]
[1778233298003,35.62,79847.68,0.0,0.97256,3e-05,3.66735]
[1778233299010,35.62,79854.95,0.0,0.97279,3e-05,3.64248]
[1778233301025,35.62,79856.01,0.0,0.97283,3e-05,3.63802]
[1778233306059,35.61,79856.08,0.0,0.97285,3e-05,3.63552]
[1778233312102,35.61,79856.98,0.0,0.9729,3e-05,3.62986]
[1778233322172,35.6,79856.98,0.0,0.97294,3e-05,3.62562]
[1778233327207,35.59,79856.66,0.0,0.97295,3e-05,3.62468]
[1778233334256,35.6,79856.8,0.0,0.97293,3e-05,3.62637]
[1778233340298,35.6,79856.31,0.0,0.9729,3e-05,3.62981]
[1778233345333,35.61,79854.98,0.0,0.97285,3e-05,3.63573]
[1778233350368,35.61,79854.77,0.0,0.97283,3e-05,3.63791]
[1778233355403,35.61,79855.02,0.0,0.97284,3e-05,3.63553]
[1778233360438,35.62,79854.64,0.0,0.97282,3e-05,3.63832]
[1778233365473,35.62,79853.0,0.0,0.97275,3e-05,3.6453]
[1778233370508,35.63,79854.13,0.0,0.97278,3e-05,3.64302]
[1778233375543,35.63,79854.3,0.0,0.97277,3e-05,3.64395]
[1778233382592,35.64,79852.68,0.0,0.9727,3e-05,3.65138]
[1778233387627,35.64,79852.9,0.0,0.97269,3e-05,3.65205]
[1778233392662,35.64,79852.98,0.0,0.97268,3e-05,3.6532]
[1778233397697,35.65,79852.14,0.0,0.97265,3e-05,3.65743]
[1778233402732,35.65,79851.98,0.0,0.97263,3e-05,3.65934]
[1778233407767,35.65,79852.52,0.0,0.97263,3e-05,3.65891]
[1778233413809,35.66,79852.4,0.0,0.97264,3e-05,3.65792]
[1778233418844,35.66,79851.55,0.0,0.9726,3e-05,3.66216]
[1778233423879,35.67,79850.24,0.0,0.97255,3e-05,3.6679]
[1778233429921,35.67,79850.59,0.0,0.97254,3e-05,3.66832]
[1778233435963,35.67,79849.51,0.0,0.97249,3e-05,3.67355]
[1778233440998,35.68,79850.48,0.0,0.97251,3e-05,3.67162]
[1778233446034,35.68,79850.42,0.0,0.9725,3e-05,3.67315]
[1778233452077,35.69,79850.71,0.0,0.97249,3e-05,3.67377]
[1778233457112,35.69,79850.71,0.0,0.97248,3e-05,3.67537]
[1778233462147,35.69,79850.74,0.0,0.97247,3e-05,3.6766]
[1778233467182,35.7,79854.04,0.0,0.97256,3e-05,3.66684]
[1778233478259,35.71,79854.34,0.0,0.97256,3e-05,3.66594]
[1778233480273,35.71,79850.18,0.0,0.97243,3e-05,3.68043]
[1778233486315,35.71,79849.84,0.0,0.9724,3e-05,3.68301]
[1778233491350,35.71,79849.93,0.0,0.9724,3e-05,3.6838]
[1778233498402,35.72,79850.88,0.0,0.97241,3e-05,3.68203]
[1778233506461,35.72,79851.75,0.0,0.97243,3e-05,3.68065]
[1778233511497,35.72,79852.41,0.0,0.97244,3e-05,3.67937]
[1778233517538,35.73,79852.79,0.0,0.97244,3e-05,3.67921]
[1778233522573,35.73,79852.21,0.0,0.97241,3e-05,3.68207]
[1778233527608,35.73,79850.73,0.0,0.97238,3e-05,3.68548]
[1778233532643,35.71,79851.11,0.0,0.97246,3e-05,3.67594]
[1778233536671,35.7,79845.59,0.0,0.97233,3e-05,3.69037]
[1778233541706,35.7,79841.35,0.0,0.9722,3e-05,3.7042]
[1778233546741,35.7,79839.5,0.0,0.97214,3e-05,3.71109]
[1778233548665,35.7,79839.06,0.0,0.97213,3e-05,3.71269]
[1778233548755,35.7,79835.08,0.0,0.972,3e-05,3.72629]
[1778233553790,35.7,79832.72,0.0,0.97192,3e-05,3.7347]
[1778233558825,35.7,79829.6,0.0,0.97182,3e-05,3.74565]
[1778233563860,35.7,79830.24,0.0,0.97184,3e-05,3.74375]
[1778233572923,35.71,79830.9,0.0,0.97186,3e-05,3.74207]
[1778233577958,35.71,79829.85,0.0,0.97182,3e-05,3.74595]
[1778233584000,35.71,79829.75,0.0,0.97182,3e-05,3.74662]
[1778233589035,35.71,79830.01,0.0,0.97182,3e-05,3.74602]
[1778233592056,35.71,79824.09,0.0,0.97166,3e-05,3.76327]
[1778233594070,35.71,79821.75,0.0,0.97158,3e-05,3.77129]
[1778233599105,35.71,79821.49,0.0,0.97157,3e-05,3.77218]
[1778233603133,35.71,79812.83,0.0,0.9713,3e-05,3.8019]
[1778233604140,35.71,79807.77,0.0,0.97114,3e-05,3.81933]
[1778233606154,35.71,79807.78,0.0,0.97114,3e-05,3.81915]
[1778233611189,35.71,79804.3,0.0,0.97104,3e-05,3.83079]
[1778233614866,35.71,79803.67,0.0,0.97102,3e-05,3.8328]
[1778233614911,35.71,79802.6,0.0,0.97098,3e-05,3.83634]
[1778233620252,35.7,79800.9,0.0,0.97093,3e-05,3.8418]
[1778233625287,35.7,79799.1,0.0,0.97088,3e-05,3.84746]
[1778233630323,35.7,79799.07,0.0,0.97088,3e-05,3.84705]
[1778233635357,35.7,79796.65,0.0,0.97081,3e-05,3.85489]
[1778233641399,35.7,79796.79,0.0,0.97082,3e-05,3.85368]
[1778233646437,35.7,79796.79,0.0,0.97083,3e-05,3.85307]
[1778233651472,35.7,79797.34,0.0,0.97087,3e-05,3.84738]
[1778233656507,35.69,79797.51,0.0,0.97089,3e-05,3.84619]
[1778233663556,35.69,79797.11,0.0,0.97088,3e-05,3.84671]
[1778233668591,35.69,79795.92,0.0,0.97085,3e-05,3.85017]
[1778233673626,35.69,79792.34,0.0,0.97074,3e-05,3.86193]
[1778233677654,35.69,79784.74,0.0,0.9705,3e-05,3.88785]
[1778233682689,35.68,79785.81,0.0,0.97054,3e-05,3.88315]
[1778233687724,35.68,79783.25,0.0,0.97047,3e-05,3.89117]
[1778233692762,35.68,79784.39,0.0,0.97051,3e-05,3.88625]
[1778233694776,35.68,79788.67,0.0,0.97066,3e-05,3.87097]
[1778233699811,35.68,79787.14,0.0,0.97061,3e-05,3.87558]
[1778233704846,35.67,79787.52,0.0,0.97063,3e-05,3.87352]
[1778233710888,35.67,79787.4,0.0,0.97064,3e-05,3.87308]
[1778233715923,35.67,79787.32,0.0,0.97066,3e-05,3.86951]
[1778233720958,35.67,79787.15,0.0,0.97066,3e-05,3.86943]
[1778233725993,35.67,79786.86,0.0,0.97066,3e-05,3.86977]
[1778233731028,35.67,79785.96,0.0,0.97064,3e-05,3.87225]
[1778233736063,35.66,79785.44,0.0,0.97063,3e-05,3.8734]
[1778233741098,35.66,79789.72,0.0,0.97077,3e-05,3.85783]
[1778233750161,35.66,79790.19,0.0,0.97079,3e-05,3.85534]
[1778233754192,35.66,79795.09,0.0,0.97095,3e-05,3.83798]
[1778233755199,35.66,79800.3,0.0,0.97112,3e-05,3.81987]
[1778233760234,35.66,79810.05,0.0,0.97143,3e-05,3.78616]
[1778233761241,35.66,79816.02,0.0,0.97162,3e-05,3.76572]
[1778233765269,35.66,79820.41,0.0,0.97175,3e-05,3.75099]
[1778233767528,35.66,79822.74,0.0,0.97183,3e-05,3.7432]
[1778233767592,35.66,79822.74,0.0,0.97182,3e-05,3.74329]
[1778233773325,35.66,79827.05,0.0,0.97198,3e-05,3.72603]
[1778233779369,35.66,79826.57,0.0,0.97195,3e-05,3.72837]
[1778233784404,35.66,79827.12,0.0,0.97197,3e-05,3.72704]
[1778233792460,35.67,79826.22,0.0,0.97193,3e-05,3.73104]
[1778233797495,35.67,79823.98,0.0,0.97186,3e-05,3.73904]
[1778233801523,35.67,79817.69,0.0,0.97166,3e-05,3.76079]
[1778233802530,35.67,79810.74,0.0,0.97144,3e-05,3.78464]
[1778233807565,35.67,79805.84,0.0,0.97128,3e-05,3.80141]
[1778233813607,35.67,79806.32,0.0,0.9713,3e-05,3.79958]
[1778233816628,35.67,79810.93,0.0,0.97145,3e-05,3.78367]
[1778233821663,35.67,79814.74,0.0,0.97157,3e-05,3.77069]
[1778233826698,35.67,79813.43,0.0,0.97152,3e-05,3.77527]
[1778233831733,35.67,79814.14,0.0,0.97157,3e-05,3.76981]
[1778233836768,35.67,79817.98,0.0,0.97169,3e-05,3.75683]
[1778233841803,35.67,79810.52,0.0,0.97145,3e-05,3.7826]
[1778233842810,35.67,79805.03,0.0,0.97128,3e-05,3.80151]
[1778233843817,35.67,79801.15,0.0,0.97115,3e-05,3.81488]
[1778233848852,35.67,79801.68,0.0,0.97117,3e-05,3.81283]
[1778233852681,35.67,79800.91,0.0,0.97115,3e-05,3.81537]
[1778233852880,35.67,79801.27,0.0,0.97116,3e-05,3.81408]
[1778233857916,35.67,79801.53,0.0,0.97117,3e-05,3.813]
[1778233862951,35.67,79801.67,0.0,0.97118,3e-05,3.81235]
[1778233867986,35.67,79802.83,0.0,0.97122,3e-05,3.8082]
[1778233873022,35.67,79803.89,0.0,0.97125,3e-05,3.80445]
[1778233874029,35.67,79807.71,0.0,0.97137,3e-05,3.79127]
[1778233877050,35.67,79812.0,0.0,0.97151,3e-05,3.77658]
[1778233878057,35.67,79815.82,0.0,0.97163,3e-05,3.76352]
[1778233885106,35.67,79816.32,0.0,0.97164,3e-05,3.76219]
[1778233890142,35.67,79817.31,0.0,0.97167,3e-05,3.75906]
[1778233895177,35.67,79817.25,0.0,0.97169,3e-05,3.7564]
[1778233899225,35.67,79831.51,0.0,0.97213,3e-05,3.70809]
[1778233900232,35.67,79837.84,0.0,0.97232,3e-05,3.68683]
[1778233905267,35.67,79839.02,0.0,0.97235,3e-05,3.68365]
[1778233909295,35.67,79835.25,0.0,0.97223,3e-05,3.69699]
[1778233914330,35.68,79832.97,0.0,0.97215,3e-05,3.70535]
[1778233919365,35.68,79831.32,0.0,0.9721,3e-05,3.71149]
[1778233924400,35.68,79831.26,0.0,0.97209,3e-05,3.71212]
[1778233925407,35.68,79835.01,0.0,0.97221,3e-05,3.69953]
[1778233931449,35.68,79836.43,0.0,0.97224,3e-05,3.69541]
[1778233936484,35.68,79836.31,0.0,0.97224,3e-05,3.69638]
[1778233939505,35.68,79831.29,0.0,0.97208,3e-05,3.71367]
[1778233940512,35.68,79827.45,0.0,0.97196,3e-05,3.72681]
[1778233942526,35.68,79828.43,0.0,0.97199,3e-05,3.72359]
[1778233947561,35.68,79834.06,0.0,0.97216,3e-05,3.70477]
[1778233948568,35.68,79839.21,0.0,0.97232,3e-05,3.68742]
[1778233951589,35.69,79837.04,0.0,0.97227,3e-05,3.69197]
[1778233955618,35.69,79833.32,0.0,0.97215,3e-05,3.70495]
[1778233960656,35.69,79835.87,0.0,0.97222,3e-05,3.69692]
[1778233965691,35.69,79835.39,0.0,0.9722,3e-05,3.69909]
[1778233969719,35.69,79840.51,0.0,0.97236,3e-05,3.6823]
[1778233974754,35.69,79843.11,0.0,0.97243,3e-05,3.67434]
[1778233980796,35.7,79843.0,0.0,0.97242,3e-05,3.67573]
[1778233982810,35.7,79837.21,0.0,0.97224,3e-05,3.69558]
[1778233987845,35.7,79835.28,0.0,0.97217,3e-05,3.70277]
[1778233990868,35.7,79830.04,0.0,0.97201,3e-05,3.7209]
[1778233992882,35.7,79825.66,0.0,0.97187,3e-05,3.73596]
[1778233997917,35.7,79832.22,0.0,0.97206,3e-05,3.71518]
[1778234002952,35.72,79834.36,0.0,0.97208,3e-05,3.71258]
[1778234008994,35.73,79833.76,0.0,0.97202,3e-05,3.71943]
[1778234014029,35.73,79837.77,0.0,0.97216,3e-05,3.70376]
[1778234019065,35.73,79840.71,0.0,0.97224,3e-05,3.69436]
[1778234024100,35.73,79850.76,0.0,0.97255,3e-05,3.66123]
[1778234026114,35.74,79852.95,0.0,0.97261,3e-05,3.65427]
[1778234031149,35.74,79855.33,0.0,0.97267,3e-05,3.64729]
[1778234032156,35.74,79863.98,0.0,0.97293,3e-05,3.61869]
[1778234033164,35.74,79866.39,0.0,0.973,3e-05,3.61095]
[1778234038198,35.74,79863.68,0.0,0.97291,3e-05,3.62126]
[1778234043233,35.75,79861.97,0.0,0.97285,3e-05,3.62815]
[1778234048268,35.75,79861.17,0.0,0.97281,3e-05,3.63192]
[1778234054313,35.75,79861.47,0.0,0.97281,3e-05,3.6322]
[1778234056211,35.75,79860.79,0.0,0.97279,3e-05,3.63468]
[1778234056327,35.75,79861.68,0.0,0.97281,3e-05,3.63192]
[1778234061362,35.76,79861.57,0.0,0.9728,3e-05,3.63333]
[1778234066397,35.76,79862.19,0.0,0.97281,3e-05,3.63228]
[1778234071432,35.76,79862.12,0.0,0.97282,3e-05,3.63048]
[1778234076467,35.76,79862.01,0.0,0.97281,3e-05,3.63187]
[1778234081502,35.77,79862.23,0.0,0.97281,3e-05,3.63214]
[1778234086556,35.77,79861.72,0.0,0.97278,3e-05,3.63463]
[1778234092579,35.77,79862.59,0.0,0.9728,3e-05,3.63319]
[1778234097614,35.78,79862.51,0.0,0.97278,3e-05,3.6345]
[1778234102649,35.78,79862.29,0.0,0.97277,3e-05,3.63628]
[1778234107684,35.78,79860.05,0.0,0.97269,3e-05,3.64478]
[1778234112719,35.78,79859.59,0.0,0.97267,3e-05,3.6473]
[1778234117754,35.79,79859.99,0.0,0.97267,3e-05,3.64673]
[1778234119768,35.79,79855.18,0.0,0.97252,3e-05,3.66323]
[1778234124803,35.79,79854.26,0.0,0.97249,3e-05,3.66725]
[1778234129838,35.79,79853.92,0.0,0.97247,3e-05,3.66951]
[1778234134873,35.8,79854.92,0.0,0.97251,3e-05,3.66406]
[1778234140915,35.8,79854.51,0.0,0.97249,3e-05,3.66663]
[1778234145951,35.8,79854.47,0.0,0.97248,3e-05,3.66776]
[1778234150985,35.8,79858.55,0.0,0.97259,3e-05,3.6551]
[1778234156022,35.81,79859.25,0.0,0.9726,3e-05,3.65383]
[1778234161057,35.81,79859.15,0.0,0.97259,3e-05,3.65521]
[1778234166092,35.81,79859.47,0.0,0.97259,3e-05,3.65519]
[1778234171127,35.82,79859.18,0.0,0.97257,3e-05,3.65721]
[1778234176162,35.82,79858.11,0.0,0.97253,3e-05,3.66186]
[1778234179183,35.82,79851.99,0.0,0.97234,3e-05,3.68299]
[1778234181197,35.82,79848.64,0.0,0.97223,3e-05,3.69458]
[1778234186232,35.82,79848.85,0.0,0.97223,3e-05,3.69462]
[1778234192274,35.83,79848.55,0.0,0.97224,3e-05,3.69339]
[1778234197311,35.83,79848.27,0.0,0.97222,3e-05,3.69499]
[1778234203353,35.83,79848.34,0.0,0.97222,3e-05,3.6955]
[1778234208388,35.83,79848.5,0.0,0.97222,3e-05,3.69555]
[1778234211457,35.83,79846.85,0.0,0.97217,3e-05,3.70133]
[1778234211558,35.83,79844.29,0.0,0.97209,3e-05,3.71006]
[1778234217451,35.83,79841.18,0.0,0.97198,3e-05,3.72101]
[1778234222486,35.83,79841.47,0.0,0.97199,3e-05,3.72039]
[1778234227521,35.84,79841.08,0.0,0.97198,3e-05,3.72207]
[1778234229538,35.84,79848.51,0.0,0.9722,3e-05,3.69716]
[1778234231549,35.84,79850.78,0.0,0.97227,3e-05,3.68978]
[1778234236584,35.84,79851.04,0.0,0.97227,3e-05,3.68958]
[1778234241620,35.84,79852.95,0.0,0.97233,3e-05,3.68385]
[1778234246655,35.84,79856.14,0.0,0.97242,3e-05,3.67391]
[1778234247602,35.84,79856.14,0.0,0.97242,3e-05,3.67391]
[1778234247662,35.84,79859.02,0.0,0.9725,3e-05,3.66444]
[1778234252697,35.84,79860.69,0.0,0.97257,3e-05,3.65672]
[1778234257732,35.85,79861.4,0.0,0.97258,3e-05,3.6553]
[1778234262767,35.85,79860.22,0.0,0.97254,3e-05,3.66014]
[1778234263774,35.85,79855.09,0.0,0.97238,3e-05,3.67748]
[1778234264781,35.85,79851.3,0.0,0.97226,3e-05,3.69034]
[1778234269817,35.85,79851.75,0.0,0.97227,3e-05,3.68947]
[1778234274852,35.85,79851.67,0.0,0.97226,3e-05,3.6904]
[1778234279887,35.86,79852.06,0.0,0.97227,3e-05,3.68976]
[1778234285929,35.86,79851.95,0.0,0.97225,3e-05,3.69094]
[1778234290964,35.86,79850.73,0.0,0.97221,3e-05,3.6957]
[1778234295999,35.86,79852.41,0.0,0.97226,3e-05,3.69081]
[1778234301035,35.86,79853.28,0.0,0.97228,3e-05,3.68856]
[1778234306070,35.87,79855.55,0.0,0.97234,3e-05,3.68165]
[1778234312112,35.87,79855.41,0.0,0.97235,3e-05,3.67992]
[1778234317147,35.87,79855.35,0.0,0.97234,3e-05,3.68084]
[1778234322182,35.87,79855.07,0.0,0.97233,3e-05,3.6825]
[1778234327217,35.87,79855.15,0.0,0.97232,3e-05,3.68293]
[1778234332252,35.88,79855.43,0.0,0.97232,3e-05,3.68268]
[1778234338294,35.88,79856.41,0.0,0.97235,3e-05,3.68024]
[1778234343329,35.88,79859.11,0.0,0.97242,3e-05,3.67192]
[1778234350379,35.88,79862.31,0.0,0.97251,3e-05,3.66236]
[1778234352393,35.88,79866.64,0.0,0.97264,3e-05,3.64826]
[1778234356421,35.89,79871.36,0.0,0.97278,3e-05,3.63336]
[1778234361457,35.89,79871.2,0.0,0.97276,3e-05,3.63495]
[1778234368506,35.89,79870.95,0.0,0.97274,3e-05,3.63724]
[1778234373541,35.9,79871.31,0.0,0.97276,3e-05,3.63401]
[1778234375557,35.9,79877.42,0.0,0.97294,3e-05,3.61421]
[1778234380592,35.9,79876.02,0.0,0.97289,3e-05,3.62011]
[1778234385627,35.9,79875.94,0.0,0.97288,3e-05,3.62161]
[1778234387641,35.9,79871.7,0.0,0.97274,3e-05,3.63616]
[1778234392676,35.91,79868.63,0.0,0.97264,3e-05,3.64745]
[1778234395697,35.91,79863.77,0.0,0.97249,3e-05,3.66424]
[1778234400732,35.91,79862.07,0.0,0.97243,3e-05,3.67081]
[1778234405767,35.91,79864.76,0.0,0.9725,3e-05,3.66273]
[1778234409795,35.92,79875.32,0.0,0.97282,3e-05,3.6284]
[1778234411809,35.92,79880.42,0.0,0.97296,3e-05,3.61203]
[1778234416844,35.92,79882.25,0.0,0.97301,3e-05,3.60733]
[1778234422886,35.93,79886.15,0.0,0.97311,3e-05,3.59614]
[1778234427921,35.93,79887.91,0.0,0.97315,3e-05,3.59179]
[1778234432956,35.93,79898.89,0.0,0.97348,3e-05,3.55429]
[1778234435977,35.94,79902.84,0.0,0.97359,3e-05,3.54249]
[1778234441014,35.94,79905.23,0.0,0.97364,3e-05,3.53656]
[1778234444035,35.94,79912.12,0.0,0.97384,3e-05,3.51535]
[1778234450077,35.95,79915.41,0.0,0.97391,3e-05,3.50713]
[1778234455112,35.96,79916.54,0.0,0.97392,3e-05,3.50549]
[1778234460147,35.96,79912.0,0.0,0.97377,3e-05,3.52214]
[1778234465182,35.97,79910.44,0.0,0.97371,3e-05,3.52901]
[1778234470217,35.97,79912.2,0.0,0.97375,3e-05,3.52547]
[1778234474876,35.98,79910.79,0.0,0.97369,3e-05,3.53111]
[1778234474918,35.98,79906.19,0.0,0.97356,3e-05,3.54639]
[1778234480287,35.98,79904.08,0.0,0.97348,3e-05,3.55514]
[1778234485322,35.99,79905.09,0.0,0.97349,3e-05,3.55344]
[1778234490357,35.99,79906.92,0.0,0.97353,3e-05,3.54908]
[1778234495392,36.0,79908.86,0.0,0.9736,3e-05,3.54143]
[1778234500427,36.0,79906.12,0.0,0.9735,3e-05,3.55199]
[1778234506469,36.01,79907.49,0.0,0.9735,3e-05,3.55231]
[1778234511506,36.03,79906.06,0.0,0.97339,3e-05,3.56409]
[1778234516541,36.04,79906.01,0.0,0.97338,3e-05,3.56573]
[1778234521576,36.04,79905.74,0.0,0.97336,3e-05,3.56809]
[1778234526611,36.05,79905.75,0.0,0.97334,3e-05,3.56954]
[1778234528626,36.05,79912.47,0.0,0.97354,3e-05,3.54827]
[1778234529632,36.06,79916.24,0.0,0.97362,3e-05,3.53931]
[1778234534668,36.1,79918.9,0.0,0.97354,3e-05,3.54764]
[1778234538696,36.14,79922.71,0.0,0.97354,3e-05,3.54798]
[1778234543731,36.16,79927.01,0.0,0.97361,3e-05,3.5412]
[1778234544738,36.16,79936.63,0.0,0.97388,3e-05,3.51053]
[1778234545745,36.16,79939.66,0.0,0.97397,3e-05,3.50118]
[1778234547759,36.17,79943.45,0.0,0.97404,3e-05,3.49343]
[1778234552794,36.22,79943.45,0.0,0.97389,3e-05,3.50921]
[1778234557829,36.24,79943.7,0.0,0.97385,3e-05,3.51334]
[1778234562864,36.26,79945.04,0.0,0.97382,3e-05,3.51704]
[1778234565885,36.26,79953.28,0.0,0.97405,3e-05,3.4917]
[1778234566892,36.27,79958.91,0.0,0.97418,3e-05,3.47749]
[1778234567899,36.28,79963.03,0.0,0.97426,3e-05,3.46838]
[1778234572934,36.34,79964.16,0.0,0.97411,3e-05,3.48492]
[1778234574842,36.35,79964.45,0.0,0.97409,3e-05,3.48788]
[1778234574948,36.36,79965.84,0.0,0.97409,3e-05,3.48729]
[1778234578976,36.4,79970.71,0.0,0.9741,3e-05,3.48709]
[1778234584011,36.46,79972.97,0.0,0.97399,3e-05,3.49898]
[1778234586025,36.48,79977.33,0.0,0.97405,3e-05,3.4928]
[1778234590054,36.52,79981.53,0.0,0.97403,3e-05,3.49495]
[1778234591063,36.53,79974.32,0.0,0.97379,3e-05,3.52171]
[1778234592070,36.53,79969.46,0.0,0.97365,3e-05,3.53756]
[1778234593573,36.53,79968.13,0.0,0.97361,3e-05,3.54213]
[1778234594084,36.54,79968.25,0.0,0.97361,3e-05,3.54206]
[1778234597105,36.54,79976.23,0.0,0.97383,3e-05,3.5176]
[1778234598112,36.55,79984.89,0.0,0.97404,3e-05,3.49369]
[1778234599119,36.56,79985.17,0.0,0.97402,3e-05,3.49677]
[1778234599942,36.56,79985.17,0.0,0.97402,3e-05,3.49677]
[1778234600036,36.57,79985.17,0.0,0.97398,3e-05,3.50066]
[1778234604154,36.6,79981.19,0.0,0.97377,3e-05,3.52486]
[1778234605162,36.6,79977.42,0.0,0.97365,3e-05,3.5372]
[1778234610199,36.61,79976.29,0.0,0.97361,3e-05,3.54237]
[1778234615234,36.61,79979.46,0.0,0.97371,3e-05,3.53083]
[1778234620269,36.62,79975.89,0.0,0.97359,3e-05,3.54387]
[1778234625304,36.62,79977.42,0.0,0.97362,3e-05,3.54056]
[1778234630342,36.63,79978.97,0.0,0.97365,3e-05,3.53754]
[1778234635375,36.63,79978.63,0.0,0.97362,3e-05,3.54024]
[1778234640410,36.64,79978.28,0.0,0.9736,3e-05,3.54294]
[1778234642424,36.64,79985.76,0.0,0.97381,3e-05,3.51977]
[1778234643431,36.64,79992.54,0.0,0.974,3e-05,3.49865]
[1778234645457,36.66,79998.15,0.0,0.97409,3e-05,3.48857]
[1778234650487,36.69,79995.19,0.0,0.97393,3e-05,3.50683]
[1778234653508,36.69,79991.33,0.0,0.97381,3e-05,3.52009]
[1778234658543,36.69,79991.79,0.0,0.97381,3e-05,3.52022]
[1778234663579,36.7,79990.32,0.0,0.97375,3e-05,3.52645]
[1778234668613,36.7,79991.85,0.0,0.97378,3e-05,3.5231]
[1778234672641,36.7,79997.01,0.0,0.97394,3e-05,3.50504]
[1778234678683,36.71,79999.13,0.0,0.97398,3e-05,3.5004]
[1778234683718,36.72,80000.41,0.0,0.974,3e-05,3.49803]
[1778234685732,36.72,80004.62,0.0,0.97411,3e-05,3.48543]
[1778234687746,36.72,80011.27,0.0,0.9743,3e-05,3.46528]
[1778234692781,36.72,80011.78,0.0,0.97429,3e-05,3.4656]
[1778234694795,36.73,80004.75,0.0,0.97409,3e-05,3.4884]
[1778234699830,36.73,80003.84,0.0,0.97405,3e-05,3.49292]
[1778234704865,36.74,79998.67,0.0,0.97389,3e-05,3.5108]
[1778234707886,36.74,79994.77,0.0,0.97377,3e-05,3.52398]
[1778234712921,36.74,79989.61,0.0,0.97361,3e-05,3.54162]
[1778234717956,36.74,79987.41,0.0,0.97354,3e-05,3.54974]
[1778234722996,36.75,79987.91,0.0,0.97354,3e-05,3.54928]
[1778234729038,36.75,79984.34,0.0,0.97342,3e-05,3.56199]
[1778234732060,36.75,79980.37,0.0,0.97333,3e-05,3.57228]
[1778234737095,36.76,79975.0,0.0,0.97316,3e-05,3.59049]
[1778234740117,36.76,79969.11,0.0,0.97298,3e-05,3.60995]
[1778234745152,36.76,79970.25,0.0,0.97301,3e-05,3.60703]
[1778234751194,36.76,79970.05,0.0,0.973,3e-05,3.60859]
[1778234756229,36.76,79970.05,0.0,0.97299,3e-05,3.60935]
[1778234761264,36.77,79970.09,0.0,0.97298,3e-05,3.60998]
[1778234766299,36.77,79970.08,0.0,0.97298,3e-05,3.61078]
[1778234777376,36.77,79971.07,0.0,0.97299,3e-05,3.6093]
[1778234782411,36.78,79968.78,0.0,0.97292,3e-05,3.61752]
[1778234791474,36.78,79968.3,0.0,0.97291,3e-05,3.61739]
[1778234797516,36.78,79969.25,0.0,0.97293,3e-05,3.6154]
[1778234802551,36.78,79969.17,0.0,0.97292,3e-05,3.61648]
[1778234807586,36.79,79968.19,0.0,0.97288,3e-05,3.62044]
[1778234812621,36.79,79968.63,0.0,0.97289,3e-05,3.61976]
[1778234817885,36.79,79967.24,0.0,0.97284,3e-05,3.62479]
[1778234824705,36.79,79968.34,0.0,0.97287,3e-05,3.6222]
[1778234827726,36.79,79975.02,0.0,0.97306,3e-05,3.60107]
[1778234828733,36.79,79982.03,0.0,0.97326,3e-05,3.57875]
[1778234829741,36.8,79989.08,0.0,0.97346,3e-05,3.55645]
[1778234833768,36.8,79999.11,0.0,0.97374,3e-05,3.52559]
[1778234835782,36.8,80002.8,0.0,0.97384,3e-05,3.51451]
[1778234840817,36.8,80003.03,0.0,0.97384,3e-05,3.51527]
[1778234845852,36.81,80001.58,0.0,0.97378,3e-05,3.52126]
[1778234849290,36.81,80001.22,0.0,0.97377,3e-05,3.52293]
[1778234849391,36.81,80001.24,0.0,0.97377,3e-05,3.52313]
[1778234854915,36.81,80002.04,0.0,0.9738,3e-05,3.51912]
[1778234859950,36.82,79995.48,0.0,0.9736,3e-05,3.54115]
[1778234860958,36.82,79981.21,0.0,0.97318,3e-05,3.58688]
[1778234861965,36.82,79962.69,0.0,0.97264,3e-05,3.64672]
[1778234862972,36.82,79954.34,0.0,0.97239,3e-05,3.67391]
[1778234863979,36.82,79952.9,0.0,0.97235,3e-05,3.67861]
[1778234865993,36.82,79945.91,0.0,0.97214,3e-05,3.70142]
[1778234868008,36.82,79939.18,0.0,0.97194,3e-05,3.72341]
[1778234873043,36.82,79937.02,0.0,0.97188,3e-05,3.73006]
[1778234874803,36.82,79936.58,0.0,0.97186,3e-05,3.73141]
[1778234875177,36.82,79936.54,0.0,0.97186,3e-05,3.73145]
[1778234881099,36.82,79937.05,0.0,0.97188,3e-05,3.72923]
[1778234886135,36.81,79938.69,0.0,0.97194,3e-05,3.72345]
[1778234892177,36.81,79937.2,0.0,0.9719,3e-05,3.72792]
[1778234893184,36.81,79929.51,0.0,0.97166,3e-05,3.75326]
[1778234894191,36.81,79924.23,0.0,0.9715,3e-05,3.77066]
[1778234898219,36.81,79928.25,0.0,0.97163,3e-05,3.75675]
[1778234900234,36.81,79933.54,0.0,0.97179,3e-05,3.739]
[1778234901484,36.81,79933.54,0.0,0.97179,3e-05,3.739]
[1778234901585,36.81,79933.9,0.0,0.97181,3e-05,3.73772]
[1778234905269,36.81,79925.03,0.0,0.97154,3e-05,3.76673]
[1778234906276,36.81,79916.42,0.0,0.97128,3e-05,3.79527]
[1778234908292,36.81,79911.32,0.0,0.97112,3e-05,3.81196]
[1778234912320,36.81,79904.57,0.0,0.97094,3e-05,3.83059]
[1778234913327,36.8,79897.67,0.0,0.97073,3e-05,3.85361]
[1778234915341,36.8,79891.9,0.0,0.97055,3e-05,3.87256]
[1778234917355,36.8,79884.45,0.0,0.97032,3e-05,3.89725]
[1778234918363,36.8,79879.8,0.0,0.97018,3e-05,3.91276]
[1778234923398,36.8,79874.84,0.0,0.97004,3e-05,3.92782]
[1778234926419,36.79,79880.48,0.0,0.97023,3e-05,3.90733]
[1778234931454,36.79,79880.01,0.0,0.97023,3e-05,3.90716]
[1778234936489,36.78,79879.06,0.0,0.97022,3e-05,3.9087]
[1778234940517,36.78,79872.98,0.0,0.97003,3e-05,3.92818]
[1778234941524,36.78,79865.89,0.0,0.96981,3e-05,3.95221]
[1778234943538,36.78,79862.59,0.0,0.96971,3e-05,3.96281]
[1778234944548,36.78,79856.4,0.0,0.96951,3e-05,3.98378]
[1778234946564,36.77,79852.49,0.0,0.96939,3e-05,3.99645]
[1778234950592,36.77,79846.45,0.0,0.96922,3e-05,4.01553]
[1778234952606,36.76,79841.7,0.0,0.96907,3e-05,4.03108]
[1778234957641,36.76,79840.86,0.0,0.96907,3e-05,4.03125]
[1778234958648,36.76,79832.07,0.0,0.96878,3e-05,4.06149]
[1778234959655,36.75,79826.49,0.0,0.9686,3e-05,4.08058]
[1778234960662,36.75,79824.89,0.0,0.96855,3e-05,4.08562]
[1778234962679,36.75,79814.52,0.0,0.96822,3e-05,4.12105]
[1778234963685,36.75,79803.04,0.0,0.96784,3e-05,4.16061]
[1778234964692,36.74,79799.45,0.0,0.96773,3e-05,4.17269]
[1778234969727,36.73,79791.49,0.0,0.96749,3e-05,4.19732]
[1778234971741,36.73,79783.17,0.0,0.96724,3e-05,4.22318]
[1778234972748,36.73,79778.05,0.0,0.96708,3e-05,4.24]
[1778234973755,36.72,79774.19,0.0,0.96695,3e-05,4.25312]
[1778234974762,36.72,79779.25,0.0,0.96714,3e-05,4.23383]
[1778234975769,36.72,79784.12,0.0,0.96731,3e-05,4.21532]
[1778234977783,36.72,79779.29,0.0,0.96715,3e-05,4.23194]
[1778234979797,36.71,79785.98,0.0,0.96741,3e-05,4.20512]
[1778234981811,36.71,79789.33,0.0,0.96754,3e-05,4.19139]
[1778234984832,36.7,79783.42,0.0,0.96736,3e-05,4.21026]
[1778234988044,36.7,79781.24,0.0,0.9673,3e-05,4.21643]
[1778234988057,36.69,79781.24,0.0,0.96731,3e-05,4.21557]
[1778234991882,36.68,79787.56,0.0,0.96756,3e-05,4.1894]
[1778234996917,36.67,79787.39,0.0,0.96759,3e-05,4.18598]
[1778235000947,36.67,79808.55,0.0,0.96833,3e-05,4.10793]
[1778235001957,36.66,79823.76,0.0,0.96885,3e-05,4.05272]
[1778235002964,36.66,79824.94,0.0,0.9689,3e-05,4.04801]
[1778235004978,36.66,79821.15,0.0,0.96878,3e-05,4.06022]
[1778235010020,36.65,79825.16,0.0,0.96894,3e-05,4.04325]
[1778235015721,36.65,79826.7,0.0,0.96901,3e-05,4.03572]
[1778235016062,36.64,79827.06,0.0,0.96903,3e-05,4.0334]
[1778235021097,36.64,79826.85,0.0,0.96905,3e-05,4.03155]
[1778235026132,36.63,79828.28,0.0,0.96912,3e-05,4.02402]
[1778235031168,36.62,79823.75,0.0,0.96902,3e-05,4.03423]
[1778235032175,36.62,79813.04,0.0,0.96867,3e-05,4.07145]
[1778235033182,36.62,79813.34,0.0,0.96868,3e-05,4.06981]
[1778235038217,36.61,79811.53,0.0,0.96865,3e-05,4.07331]
[1778235040232,36.61,79806.66,0.0,0.9685,3e-05,4.08939]
[1778235044260,36.6,79800.58,0.0,0.96832,3e-05,4.10849]
[1778235048288,36.6,79804.45,0.0,0.96847,3e-05,4.09213]
[1778235053323,36.59,79804.11,0.0,0.96849,3e-05,4.09017]
[1778235058358,36.58,79804.08,0.0,0.96852,3e-05,4.08714]
[1778235063393,36.57,79800.06,0.0,0.96841,3e-05,4.09827]
[1778235068428,36.56,79796.82,0.0,0.96833,3e-05,4.10653]
[1778235072456,36.56,79791.42,0.0,0.96817,3e-05,4.12316]
[1778235078498,36.55,79790.19,0.0,0.96817,3e-05,4.12346]
[1778235083533,36.54,79787.84,0.0,0.96812,3e-05,4.12855]
[1778235086101,36.53,79784.64,0.0,0.96803,3e-05,4.13866]
[1778235086554,36.53,79783.21,0.0,0.96798,3e-05,4.14309]
[1778235091590,36.52,79781.84,0.0,0.96799,3e-05,4.14117]
[1778235096626,36.51,79778.12,0.0,0.9679,3e-05,4.15097]
[1778235101661,36.5,79777.4,0.0,0.96791,3e-05,4.14992]
[1778235107977,36.5,79779.28,0.0,0.968,3e-05,4.1403]
[1778235113745,36.48,79782.96,0.0,0.96818,3e-05,4.1215]
[1778235115759,36.48,79788.51,0.0,0.96838,3e-05,4.10031]
[1778235120796,36.47,79787.65,0.0,0.96838,3e-05,4.10017]
[1778235125831,36.46,79789.12,0.0,0.96846,3e-05,4.09179]
[1778235129860,36.46,79796.21,0.0,0.96872,3e-05,4.06414]
[1778235134894,36.45,79795.26,0.0,0.96872,3e-05,4.06412]
[1778235140936,36.44,79795.78,0.0,0.96877,3e-05,4.05896]
[1778235145971,36.43,79795.95,0.0,0.9688,3e-05,4.05565]
[1778235151006,36.42,79795.21,0.0,0.96882,3e-05,4.05233]
[1778235154032,36.42,79799.78,0.0,0.96899,3e-05,4.0346]
[1778235159067,36.41,79801.7,0.0,0.96908,3e-05,4.02534]
[1778235164103,36.41,79801.77,0.0,0.9691,3e-05,4.02264]
[1778235169138,36.4,79800.71,0.0,0.96909,3e-05,4.02394]
[1778235174173,36.39,79801.01,0.0,0.96912,3e-05,4.02044]
[1778235176847,36.39,79800.9,0.0,0.96912,3e-05,4.02035]
[1778235177194,36.39,79801.93,0.0,0.96917,3e-05,4.01577]
[1778235182229,36.38,79802.48,0.0,0.96921,3e-05,4.01148]
[1778235187264,36.38,79801.81,0.0,0.9692,3e-05,4.01151]
[1778235190288,36.37,79806.64,0.0,0.96938,3e-05,3.99312]
[1778235195323,36.37,79811.85,0.0,0.96957,3e-05,3.97273]
[1778235200358,36.36,79813.0,0.0,0.96962,3e-05,3.96674]
[1778235205396,36.36,79813.17,0.0,0.96965,3e-05,3.96417]
[1778235210431,36.35,79813.39,0.0,0.96967,3e-05,3.96143]
[1778235215466,36.35,79813.19,0.0,0.96971,3e-05,3.95697]
[1778235220501,36.34,79813.26,0.0,0.96973,3e-05,3.95482]
[1778235225536,36.34,79812.66,0.0,0.96973,3e-05,3.955]
[1778235230571,36.33,79813.63,0.0,0.96978,3e-05,3.94972]
[1778235235607,36.33,79812.89,0.0,0.96977,3e-05,3.95045]
[1778235242655,36.32,79811.61,0.0,0.96975,3e-05,3.95233]
[1778235247692,36.32,79811.74,0.0,0.96977,3e-05,3.95005]
[1778235254744,36.31,79811.49,0.0,0.96979,3e-05,3.94841]
[1778235259779,36.3,79813.17,0.0,0.96986,3e-05,3.94079]
[1778235264814,36.3,79812.4,0.0,0.96985,3e-05,3.94178]
[1778235269849,36.3,79812.39,0.0,0.96986,3e-05,3.94014]
[1778235282940,36.28,79814.37,0.0,0.96999,3e-05,3.92583]
[1778235287976,36.28,79813.91,0.0,0.96999,3e-05,3.9259]
[1778235293012,36.28,79813.82,0.0,0.97,3e-05,3.9247]
[1778235295026,36.27,79808.7,0.0,0.96984,3e-05,3.94192]
[1778235297040,36.27,79804.69,0.0,0.96971,3e-05,3.95529]
[1778235302094,36.27,79805.61,0.0,0.96976,3e-05,3.94993]
[1778235307129,36.26,79806.18,0.0,0.9698,3e-05,3.94622]
[1778235311157,36.26,79816.34,0.0,0.97014,3e-05,3.90952]
[1778235313171,36.26,79820.25,0.0,0.97027,3e-05,3.89543]
[1778235318206,36.26,79824.1,0.0,0.97041,3e-05,3.88096]
[1778235321227,36.25,79829.33,0.0,0.97058,3e-05,3.86226]
[1778235325255,36.25,79839.99,0.0,0.97093,3e-05,3.82499]
[1778235326262,36.25,79844.94,0.0,0.97108,3e-05,3.80797]
[1778235329283,36.25,79838.74,0.0,0.97089,3e-05,3.82881]
[1778235334318,36.25,79839.94,0.0,0.97096,3e-05,3.82086]
[1778235339353,36.25,79840.57,0.0,0.97098,3e-05,3.81805]
[1778235343381,36.25,79835.25,0.0,0.97082,3e-05,3.8357]
[1778235348416,36.24,79837.0,0.0,0.97088,3e-05,3.82884]
[1778235353451,36.24,79836.03,0.0,0.97086,3e-05,3.8314]
[1778235358487,36.24,79833.41,0.0,0.97078,3e-05,3.83961]
[1778235361508,36.24,79828.41,0.0,0.97063,3e-05,3.85626]
[1778235366543,36.23,79827.37,0.0,0.9706,3e-05,3.85888]
[1778235367550,36.23,79820.5,0.0,0.97039,3e-05,3.88238]
[1778235368559,36.23,79814.21,0.0,0.97018,3e-05,3.90393]
[1778235370572,36.23,79812.54,0.0,0.97014,3e-05,3.90918]
[1778235375607,36.23,79811.61,0.0,0.97012,3e-05,3.911]
[1778235380642,36.22,79810.22,0.0,0.97009,3e-05,3.91437]
[1778235388698,36.22,79810.39,0.0,0.97011,3e-05,3.91144]
[1778235393733,36.21,79810.1,0.0,0.97014,3e-05,3.90772]
[1778235398768,36.21,79810.14,0.0,0.97016,3e-05,3.90609]
[1778235405818,36.2,79810.47,0.0,0.97019,3e-05,3.90291]
[1778235410852,36.2,79809.6,0.0,0.97017,3e-05,3.9045]
[1778235415887,36.2,79812.12,0.0,0.97027,3e-05,3.89432]
[1778235421929,36.19,79811.96,0.0,0.97027,3e-05,3.89326]
[1778235426964,36.19,79810.44,0.0,0.97024,3e-05,3.89718]
[1778235428978,36.19,79816.75,0.0,0.97045,3e-05,3.87478]
[1778235429985,36.19,79822.31,0.0,0.97063,3e-05,3.85537]
[1778235436027,36.18,79822.15,0.0,0.97063,3e-05,3.85473]
[1778235441062,36.18,79821.57,0.0,0.97062,3e-05,3.85578]
[1778235445090,36.18,79815.03,0.0,0.97042,3e-05,3.8776]
[1778235446097,36.18,79811.06,0.0,0.97029,3e-05,3.89116]
[1778235448111,36.18,79809.99,0.0,0.97026,3e-05,3.8944]
[1778235452139,36.18,79807.09,0.0,0.9702,3e-05,3.90023]
[1778235457174,36.17,79806.43,0.0,0.97019,3e-05,3.90121]
[1778235462209,36.17,79806.4,0.0,0.9702,3e-05,3.9]
[1778235464223,36.17,79811.45,0.0,0.97037,3e-05,3.88196]
[1778235465230,36.17,79822.32,0.0,0.97072,3e-05,3.84419]
[1778235467244,36.17,79823.67,0.0,0.97077,3e-05,3.83916]
[1778235472280,36.16,79824.43,0.0,0.9708,3e-05,3.83566]
[1778235477315,36.16,79823.75,0.0,0.97079,3e-05,3.83732]
[1778235484364,36.16,79825.9,0.0,0.97086,3e-05,3.82902]
[1778235489399,36.16,79824.52,0.0,0.97083,3e-05,3.83319]
[1778235494434,36.16,79826.13,0.0,0.97088,3e-05,3.82712]
[1778235496448,36.16,79832.13,0.0,0.97107,3e-05,3.80642]
[1778235501483,36.15,79834.92,0.0,0.97116,3e-05,3.79663]
[1778235506519,36.15,79835.27,0.0,0.97118,3e-05,3.79521]
[1778235511554,36.15,79835.72,0.0,0.97122,3e-05,3.79028]
[1778235516589,36.15,79839.25,0.0,0.97133,3e-05,3.77805]
[1778235522631,36.15,79839.51,0.0,0.97134,3e-05,3.77699]
[1778235527666,36.15,79838.46,0.0,0.97131,3e-05,3.78037]
[1778235532702,36.15,79838.78,0.0,0.97132,3e-05,3.77904]
[1778235537774,36.15,79839.39,0.0,0.97134,3e-05,3.77674]
[1778235538781,36.15,79846.89,0.0,0.97158,3e-05,3.75128]
[1778235541802,36.15,79848.61,0.0,0.97163,3e-05,3.74548]
[1778235547845,36.15,79848.25,0.0,0.97162,3e-05,3.74666]
[1778235548790,36.15,79848.25,0.0,0.97162,3e-05,3.74666]
[1778235548852,36.15,79848.53,0.0,0.97163,3e-05,3.7457]
[1778235553887,36.15,79849.4,0.0,0.97166,3e-05,3.74269]
[1778235561943,36.15,79849.68,0.0,0.97167,3e-05,3.74158]
[1778235566978,36.15,79849.62,0.0,0.97167,3e-05,3.74165]
[1778235567985,36.15,79854.87,0.0,0.97183,3e-05,3.72393]
[1778235568992,36.15,79860.18,0.0,0.97199,3e-05,3.7061]
[1778235574028,36.15,79862.02,0.0,0.97207,3e-05,3.697]
[1778235584098,36.15,79863.61,0.0,0.97212,3e-05,3.69203]
[1778235586112,36.15,79867.68,0.0,0.97224,3e-05,3.67853]
[1778235591147,36.15,79865.63,0.0,0.97218,3e-05,3.68561]
[1778235596182,36.15,79859.17,0.0,0.97198,3e-05,3.70737]
[1778235598196,36.15,79855.09,0.0,0.97185,3e-05,3.72105]
[1778235603231,36.15,79852.66,0.0,0.97178,3e-05,3.72905]
[1778235608266,36.15,79852.47,0.0,0.97177,3e-05,3.72952]
[1778235611287,36.15,79844.62,0.0,0.97153,3e-05,3.7559]
[1778235614308,36.15,79839.02,0.0,0.97135,3e-05,3.77467]
[1778235618336,36.15,79835.12,0.0,0.97124,3e-05,3.78751]
[1778235624378,36.15,79835.08,0.0,0.97124,3e-05,3.78698]
[1778235628620,36.15,79835.86,0.0,0.97127,3e-05,3.78403]
[1778235628721,36.15,79835.86,0.0,0.97127,3e-05,3.78386]
[1778235634448,36.14,79833.78,0.0,0.97123,3e-05,3.7873]
[1778235639484,36.14,79833.25,0.0,0.97122,3e-05,3.78869]
[1778235645532,36.14,79832.56,0.0,0.9712,3e-05,3.79058]
[1778235646533,36.14,79827.97,0.0,0.97106,3e-05,3.80617]
[1778235647540,36.14,79821.22,0.0,0.97084,3e-05,3.82918]
[1778235652576,36.14,79824.28,0.0,0.97095,3e-05,3.81797]
[1778235657611,36.14,79823.94,0.0,0.97094,3e-05,3.81849]
[1778235662646,36.14,79823.51,0.0,0.97093,3e-05,3.81932]
[1778235667681,36.13,79823.05,0.0,0.97092,3e-05,3.82022]
[1778235674730,36.13,79822.71,0.0,0.97092,3e-05,3.8204]
[1778235679765,36.13,79822.7,0.0,0.97093,3e-05,3.81974]
[1778235684800,36.13,79822.77,0.0,0.97094,3e-05,3.81882]
[1778235689835,36.13,79823.28,0.0,0.97096,3e-05,3.81642]
[1778235693863,36.12,79820.92,0.0,0.97091,3e-05,3.82083]
[1778235698899,36.12,79819.71,0.0,0.97088,3e-05,3.82426]
[1778235703934,36.12,79820.54,0.0,0.97091,3e-05,3.82069]
[1778235716023,36.12,79820.36,0.0,0.97092,3e-05,3.81958]
[1778235723075,36.11,79820.65,0.0,0.97094,3e-05,3.81758]
[1778235725089,36.11,79816.16,0.0,0.9708,3e-05,3.83271]
[1778235730124,36.11,79817.57,0.0,0.97085,3e-05,3.82704]
[1778235735161,36.11,79819.14,0.0,0.97091,3e-05,3.82088]
[1778235740195,36.11,79822.42,0.0,0.97102,3e-05,3.80895]
[1778235741202,36.11,79827.13,0.0,0.97117,3e-05,3.79274]
[1778235742209,36.11,79830.94,0.0,0.97129,3e-05,3.77966]
[1778235748251,36.11,79830.48,0.0,0.97128,3e-05,3.78087]
[1778235752280,36.1,79839.45,0.0,0.97159,3e-05,3.74706]
[1778235754293,36.1,79842.1,0.0,0.97167,3e-05,3.73811]
[1778235759328,36.11,79843.65,0.0,0.97172,3e-05,3.73298]
[1778235764363,36.11,79842.39,0.0,0.97168,3e-05,3.73726]
[1778235770405,36.11,79842.7,0.0,0.97169,3e-05,3.7362]
[1778235775440,36.11,79844.69,0.0,0.97175,3e-05,3.72947]
[1778235780475,36.1,79844.62,0.0,0.97175,3e-05,3.72969]
[1778235786517,36.1,79845.3,0.0,0.97177,3e-05,3.72735]
[1778235789538,36.1,79840.77,0.0,0.97163,3e-05,3.74261]
[1778235795581,36.1,79840.16,0.0,0.97161,3e-05,3.74445]
[1778235800616,36.1,79840.08,0.0,0.97161,3e-05,3.74449]
[1778235805651,36.1,79839.85,0.0,0.97161,3e-05,3.7451]
[1778235810686,36.1,79839.63,0.0,0.9716,3e-05,3.74569]
[1778235814714,36.1,79846.71,0.0,0.97184,3e-05,3.71856]
[1778235819749,36.1,79843.93,0.0,0.97176,3e-05,3.72796]
[1778235824784,36.1,79849.13,0.0,0.97194,3e-05,3.70836]
[1778235829819,36.09,79851.03,0.0,0.97203,3e-05,3.69868]
[1778235830839,36.09,79857.12,0.0,0.97222,3e-05,3.67765]
[1778235831838,36.08,79865.45,0.0,0.97249,3e-05,3.64809]
[1778235832845,36.08,79873.28,0.0,0.97273,3e-05,3.6216]
[1778235834859,36.07,79874.75,0.0,0.97281,3e-05,3.61333]
[1778235839894,36.05,79876.89,0.0,0.97295,3e-05,3.59783]
[1778235841417,36.05,79876.89,0.0,0.97295,3e-05,3.59783]
[1778235841518,36.04,79879.52,0.0,0.97304,3e-05,3.58751]
[1778235847950,36.01,79879.67,0.0,0.97315,3e-05,3.57547]
[1778235852985,35.99,79876.78,0.0,0.97314,3e-05,3.57672]
[1778235858020,35.97,79877.32,0.0,0.97323,3e-05,3.56675]
[1778235863055,35.94,79877.71,0.0,0.97331,3e-05,3.55735]
[1778235869097,35.92,79879.06,0.0,0.97344,3e-05,3.54332]
[1778235874132,35.9,79879.38,0.0,0.97354,3e-05,3.53134]
[1778235879167,35.87,79875.8,0.0,0.97351,3e-05,3.5352]
[1778235887223,35.84,79875.35,0.0,0.9736,3e-05,3.52414]
[1778235892259,35.82,79875.82,0.0,0.97369,3e-05,3.51488]
[1778235897294,35.8,79875.42,0.0,0.97374,3e-05,3.50853]
[1778235902329,35.78,79875.69,0.0,0.97382,3e-05,3.50008]
[1778235907364,35.76,79878.95,0.0,0.97398,3e-05,3.48209]
[1778235912399,35.74,79871.18,0.0,0.97382,3e-05,3.50002]
[1778235917435,35.72,79870.78,0.0,0.97387,3e-05,3.49389]
[1778235929518,35.67,79870.75,0.0,0.97403,3e-05,3.47651]
[1778235939588,35.63,79870.07,0.0,0.97416,3e-05,3.46149]
[1778235944626,35.61,79871.27,0.0,0.97425,3e-05,3.45064]
[1778235949661,35.59,79871.22,0.0,0.97431,3e-05,3.44392]
[1778235951676,35.58,79867.13,0.0,0.97422,3e-05,3.45441]
[1778235956711,35.56,79866.29,0.0,0.97426,3e-05,3.45024]
[1778235962753,35.54,79866.1,0.0,0.97434,3e-05,3.44131]
[1778235967788,35.52,79865.74,0.0,0.97438,3e-05,3.43577]
[1778235972823,35.5,79866.15,0.0,0.97446,3e-05,3.42784]
[1778235978866,35.48,79866.79,0.0,0.97454,3e-05,3.418]
[1778235983900,35.46,79866.57,0.0,0.97459,3e-05,3.41231]
[1778235986921,35.45,79871.95,0.0,0.97478,3e-05,3.39122]
[1778235987928,35.45,79884.71,0.0,0.97516,3e-05,3.34927]
[1778235988936,35.44,79894.97,0.0,0.97546,3e-05,3.31564]
[1778235989943,35.44,79895.03,0.0,0.97547,3e-05,3.31435]
[1778235994978,35.43,79897.65,0.0,0.97561,3e-05,3.29775]
[1778236000013,35.41,79897.69,0.0,0.97566,3e-05,3.29226]
[1778236005048,35.4,79897.9,0.0,0.97572,3e-05,3.28625]
[1778236010129,35.39,79896.46,0.0,0.9757,3e-05,3.28755]
[1778236010158,35.38,79897.91,0.0,0.97576,3e-05,3.28086]
[1778236013104,35.37,79906.59,0.0,0.97603,3e-05,3.2506]
[1778236014111,35.37,79912.85,0.0,0.97621,3e-05,3.23015]
[1778236015804,35.37,79912.85,0.0,0.97621,3e-05,3.23015]
[1778236016125,35.36,79914.85,0.0,0.97628,3e-05,3.22205]
[1778236021160,35.35,79911.82,0.0,0.97624,3e-05,3.22672]
[1778236022167,35.35,79907.84,0.0,0.97614,3e-05,3.23813]
[1778236023175,35.35,79900.07,0.0,0.97593,3e-05,3.26137]
[1778236024181,35.34,79894.14,0.0,0.97578,3e-05,3.27893]
[1778236026195,35.34,79891.48,0.0,0.97572,3e-05,3.28521]
[1778236031231,35.32,79884.87,0.0,0.97558,3e-05,3.30078]
[1778236036266,35.31,79884.51,0.0,0.97562,3e-05,3.29659]
[1778236042308,35.29,79884.5,0.0,0.97567,3e-05,3.29035]
[1778236047343,35.28,79885.1,0.0,0.97574,3e-05,3.28332]
[1778236052378,35.26,79884.87,0.0,0.97579,3e-05,3.27608]
[1778236057415,35.25,79884.87,0.0,0.97584,3e-05,3.27112]
[1778236062450,35.23,79885.91,0.0,0.97591,3e-05,3.26298]
[1778236067485,35.22,79885.11,0.0,0.97593,3e-05,3.26069]
[1778236073527,35.2,79886.4,0.0,0.97602,3e-05,3.25096]
[1778236078562,35.19,79884.23,0.0,0.976,3e-05,3.25306]
[1778236083597,35.18,79884.45,0.0,0.97604,3e-05,3.2477]
[1778236088632,35.16,79884.18,0.0,0.97608,3e-05,3.24393]
[1778236093667,35.15,79881.15,0.0,0.97603,3e-05,3.24884]
[1778236098702,35.14,79879.36,0.0,0.97602,3e-05,3.24984]
[1778236103737,35.13,79879.21,0.0,0.97606,3e-05,3.24574]
[1778236108772,35.11,79879.29,0.0,0.9761,3e-05,3.24097]
[1778236113807,35.1,79878.09,0.0,0.97613,3e-05,3.23737]
[1778236119849,35.09,79878.17,0.0,0.97618,3e-05,3.2318]
[1778236127905,35.07,79878.64,0.0,0.97625,3e-05,3.22339]
[1778236133947,35.05,79879.11,0.0,0.97631,3e-05,3.21598]
[1778236139989,35.04,79882.13,0.0,0.97644,3e-05,3.20159]
[1778236140996,35.03,79889.7,0.0,0.97666,3e-05,3.1773]
[1778236146031,35.02,79889.46,0.0,0.97668,3e-05,3.17423]
[1778236151066,35.01,79890.37,0.0,0.97674,3e-05,3.16762]
[1778236156101,35.0,79890.18,0.0,0.97677,3e-05,3.16445]
[1778236163150,34.99,79890.29,0.0,0.97682,3e-05,3.1589]
[1778236168185,34.98,79890.41,0.0,0.97685,3e-05,3.15486]
[1778236172213,34.97,79887.75,0.0,0.97683,3e-05,3.15732]
[1778236177248,34.96,79889.26,0.0,0.9769,3e-05,3.14907]
[1778236182283,34.95,79889.14,0.0,0.97693,3e-05,3.14592]
[1778236188325,34.94,79889.25,0.0,0.97696,3e-05,3.14141]
[1778236194367,34.92,79889.77,0.0,0.97701,3e-05,3.13571]
[1778236200409,34.91,79889.32,0.0,0.97704,3e-05,3.13307]
[1778236206451,34.9,79889.49,0.0,0.97708,3e-05,3.12855]
[1778236212494,34.89,79889.63,0.0,0.97711,3e-05,3.12418]
[1778236213501,34.89,79896.05,0.0,0.97729,3e-05,3.10388]
[1778236215515,34.89,79901.78,0.0,0.97746,3e-05,3.08521]
[1778236220962,34.88,79901.83,0.0,0.97748,3e-05,3.08272]
[1778236226110,34.87,79901.79,0.0,0.97751,3e-05,3.07933]
[1778236231517,34.86,79902.82,0.0,0.97756,3e-05,3.07331]
[1778236235184,34.85,79908.52,0.0,0.97775,3e-05,3.051]
[1778236237900,34.85,79914.57,0.0,0.97792,3e-05,3.03117]
[1778236242988,34.84,79917.32,0.0,0.97801,3e-05,3.02091]
[1778236248433,34.84,79917.71,0.0,0.97805,3e-05,3.01677]
[1778236250985,34.83,79921.56,0.0,0.97816,3e-05,3.0038]
[1778236253789,34.83,79925.46,0.0,0.97827,3e-05,2.99082]
[1778236255803,34.82,79929.66,0.0,0.97839,3e-05,2.97748]
[1778236257817,34.82,79934.67,0.0,0.97853,3e-05,2.96185]
[1778236260059,34.82,79939.4,0.0,0.97865,3e-05,2.94713]
[1778236262977,34.82,79934.34,0.0,0.97853,3e-05,2.96098]
[1778236263859,34.82,79924.57,0.0,0.97829,3e-05,2.98954]
[1778236264866,34.81,79918.99,0.0,0.97814,3e-05,3.00573]
[1778236269909,34.81,79918.68,0.0,0.97815,3e-05,3.00482]
[1778236275312,34.8,79920.91,0.0,0.97823,3e-05,2.99547]
[1778236280351,34.8,79921.53,0.0,0.97827,3e-05,2.99151]
[1778236287024,34.79,79923.0,0.0,0.97833,3e-05,2.98424]
[1778236292059,34.78,79927.28,0.0,0.97848,3e-05,2.9668]
[1778236294073,34.78,79931.03,0.0,0.97858,3e-05,2.95497]
[1778236299089,34.77,79929.9,0.0,0.97857,3e-05,2.95657]
[1778236304248,34.77,79929.86,0.0,0.97858,3e-05,2.95496]
[1778236309445,34.76,79930.18,0.0,0.9786,3e-05,2.95231]
[1778236314756,34.76,79930.78,0.0,0.97863,3e-05,2.94886]
[1778236319943,34.75,79931.65,0.0,0.97867,3e-05,2.94465]
[1778236325175,34.75,79932.34,0.0,0.9787,3e-05,2.94071]
[1778236325967,34.75,79925.34,0.0,0.97853,3e-05,2.96105]
[1778236331106,34.74,79925.58,0.0,0.97854,3e-05,2.9589]
[1778236336512,34.74,79922.51,0.0,0.97848,3e-05,2.96576]
[1778236341670,34.73,79920.51,0.0,0.97845,3e-05,2.96979]
[1778236346697,34.73,79921.68,0.0,0.9785,3e-05,2.96441]
[1778236351803,34.72,79921.44,0.0,0.97851,3e-05,2.96323]
[1778236356907,34.72,79921.5,0.0,0.97854,3e-05,2.95844]
[1778236362158,34.71,79921.03,0.0,0.97855,3e-05,2.95798]
[1778236367384,34.7,79922.65,0.0,0.97861,3e-05,2.95099]
[1778236372539,34.7,79922.35,0.0,0.97861,3e-05,2.95007]
[1778236377576,34.69,79922.47,0.0,0.97863,3e-05,2.94791]
[1778236382890,34.69,79922.47,0.0,0.97865,3e-05,2.94613]
[1778236388059,34.68,79922.47,0.0,0.97866,3e-05,2.94436]
[1778236393189,34.68,79922.5,0.0,0.97868,3e-05,2.94252]
[1778236398258,34.67,79918.86,0.0,0.9786,3e-05,2.9512]
[1778236400199,34.67,79911.87,0.0,0.97843,3e-05,2.9712]
[1778236405211,34.66,79912.49,0.0,0.97846,3e-05,2.96737]
[1778236405876,34.66,79916.33,0.0,0.97856,3e-05,2.95559]
[1778236408077,34.66,79920.51,0.0,0.97868,3e-05,2.94251]
[1778236413211,34.66,79922.55,0.0,0.97876,3e-05,2.93242]
[1778236413012,34.66,79927.9,0.0,0.9789,3e-05,2.91637]
[1778236414032,34.65,79931.99,0.0,0.97901,3e-05,2.90409]
[1778236415963,34.65,79937.05,0.0,0.97914,3e-05,2.8888]
[1778236417205,34.65,79940.72,0.0,0.97923,3e-05,2.87789]
[1778236420998,34.65,79945.54,0.0,0.97936,2e-05,2.86307]
[1778236424087,34.65,79948.75,0.0,0.97944,2e-05,2.85342]
[1778236424143,34.65,79949.35,0.0,0.97946,2e-05,2.85152]
[1778236429407,34.65,79949.31,0.0,0.97947,2e-05,2.85077]
[1778236434947,34.64,79952.1,0.0,0.97954,2e-05,2.84191]
[1778236439126,34.64,79956.93,0.0,0.97967,2e-05,2.82723]
[1778236444166,34.64,79960.01,0.0,0.97975,2e-05,2.81785]
[1778236449196,34.64,79964.04,0.0,0.97985,2e-05,2.80556]
[1778236454231,34.64,79964.91,0.0,0.97988,2e-05,2.80253]
[1778236456245,34.63,79958.93,0.0,0.97974,2e-05,2.81939]
[1778236459266,34.63,79956.52,0.0,0.97968,2e-05,2.8259]
[1778236464287,34.63,79956.29,0.0,0.97968,2e-05,2.8258]
[1778236469333,34.63,79956.33,0.0,0.97969,2e-05,2.82494]
[1778236474592,34.63,79958.68,0.0,0.97977,2e-05,2.81484]
[1778236479824,34.62,79958.22,0.0,0.97976,2e-05,2.81546]
[1778236484882,34.62,79957.67,0.0,0.97976,2e-05,2.81634]
[1778236489049,34.62,79948.62,0.0,0.97954,2e-05,2.84158]
[1778236491175,34.62,79945.08,0.0,0.97945,2e-05,2.8514]
[1778236496258,34.62,79945.88,0.0,0.97948,2e-05,2.84829]
[1778236496320,34.62,79950.43,0.0,0.9796,2e-05,2.835]
[1778236497324,34.62,79961.57,0.0,0.97987,2e-05,2.80295]
[1778236498128,34.62,79972.4,0.0,0.98013,2e-05,2.7721]
[1778236499167,34.62,79972.34,0.0,0.98013,2e-05,2.77222]
[1778236503994,34.61,79967.56,0.0,0.98002,2e-05,2.78543]
[1778236506055,34.61,79968.11,0.0,0.98004,2e-05,2.78378]
[1778236506225,34.61,79967.78,0.0,0.98003,2e-05,2.78463]
[1778236511309,34.61,79965.8,0.0,0.97998,2e-05,2.78987]
[1778236516340,34.61,79964.88,0.0,0.97996,2e-05,2.79195]
[1778236521343,34.61,79964.7,0.0,0.97997,2e-05,2.79192]
[1778236526487,34.61,79964.5,0.0,0.97997,2e-05,2.79184]
[1778236531690,34.61,79964.87,0.0,0.98,2e-05,2.78757]
[1778236536776,34.6,79967.01,0.0,0.98005,2e-05,2.78097]
[1778236542056,34.6,79967.44,0.0,0.98007,2e-05,2.77925]
[1778236542978,34.6,79973.4,0.0,0.98021,2e-05,2.76222]
[1778236545230,34.6,79980.33,0.0,0.98038,2e-05,2.74261]
[1778236550419,34.6,79982.55,0.0,0.98044,2e-05,2.7362]
[1778236555495,34.6,79982.99,0.0,0.98045,2e-05,2.73482]
[1778236561025,34.6,79982.46,0.0,0.98044,2e-05,2.73612]
[1778236566060,34.6,79982.31,0.0,0.98044,2e-05,2.73634]
[1778236571106,34.6,79981.24,0.0,0.98041,2e-05,2.73912]
[1778236575390,34.6,79974.17,0.0,0.98024,2e-05,2.75874]
[1778236577143,34.6,79968.08,0.0,0.9801,2e-05,2.77577]
[1778236582190,34.6,79968.18,0.0,0.9801,2e-05,2.77507]
[1778236584283,34.6,79974.64,0.0,0.98026,2e-05,2.75653]
[1778236588180,34.6,79979.56,0.0,0.98038,2e-05,2.74246]
[1778236593344,34.59,79978.96,0.0,0.98039,2e-05,2.74133]
[1778236598366,34.59,79979.02,0.0,0.98039,2e-05,2.74094]
[1778236598309,34.59,79985.1,0.0,0.98054,2e-05,2.72389]
[1778236599316,34.59,79991.06,0.0,0.98068,2e-05,2.70726]
[1778236601330,34.59,79993.56,0.0,0.98074,2e-05,2.70033]
[1778236606371,34.59,79995.66,0.0,0.98078,2e-05,2.69468]
[1778236611406,34.59,80000.62,0.0,0.9809,2e-05,2.6812]
[1778236612413,34.6,80009.31,0.0,0.9811,2e-05,2.65738]
[1778236613420,34.6,80013.74,0.0,0.9812,2e-05,2.64534]
[1778236614427,34.6,80015.48,0.0,0.98124,2e-05,2.6407]
[1778236619466,34.6,80015.14,0.0,0.98123,2e-05,2.64228]
[1778236623201,34.6,80011.11,0.0,0.98113,2e-05,2.65382]
[1778236627913,34.6,80009.47,0.0,0.98109,2e-05,2.65874]
[1778236628261,34.6,80008.29,0.0,0.98106,2e-05,2.66209]
[1778236633300,34.6,80011.94,0.0,0.98114,2e-05,2.65256]
[1778236636208,34.6,80018.94,0.0,0.9813,2e-05,2.63405]
[1778236637212,34.6,80024.01,0.0,0.98141,2e-05,2.62047]
[1778236640404,34.61,80031.26,0.0,0.98157,2e-05,2.60152]
[1778236641338,34.61,80037.08,0.0,0.9817,2e-05,2.58612]
[1778236643475,34.61,80041.36,0.0,0.98179,2e-05,2.57522]
[1778236644099,34.61,80047.19,0.0,0.98192,2e-05,2.55997]
[1778236649284,34.61,80049.0,0.0,0.98195,2e-05,2.5564]
[1778236654404,34.62,80049.34,0.0,0.98196,2e-05,2.55453]
[1778236659429,34.62,80050.4,0.0,0.98197,2e-05,2.55324]
[1778236664607,34.63,80053.32,0.0,0.98202,2e-05,2.54733]
[1778236667279,34.63,80053.32,0.0,0.98202,2e-05,2.54795]
[1778236667342,34.63,80053.32,0.0,0.98202,2e-05,2.54826]
[1778236671251,34.64,80061.07,0.0,0.98218,2e-05,2.52903]
[1778236672514,34.64,80065.69,0.0,0.98228,2e-05,2.51724]
[1778236677739,34.64,80067.13,0.0,0.98229,2e-05,2.51531]
[1778236681321,34.65,80074.79,0.0,0.98245,2e-05,2.4968]
[1778236683464,34.65,80075.09,0.0,0.98245,2e-05,2.49684]
[1778236684481,34.65,80063.34,0.0,0.98219,2e-05,2.52799]
[1778236685017,34.65,80061.32,0.0,0.98214,2e-05,2.53365]
[1778236690162,34.66,80062.57,0.0,0.98216,2e-05,2.53171]
[1778236695188,34.66,80065.46,0.0,0.98221,2e-05,2.52584]
[1778236696397,34.66,80069.76,0.0,0.98229,2e-05,2.51527]
[1778236697412,34.67,80075.47,0.0,0.98241,2e-05,2.50073]
[1778236699423,34.67,80078.22,0.0,0.98247,2e-05,2.49438]
[1778236704477,34.67,80075.73,0.0,0.9824,2e-05,2.50287]
[1778236708420,34.68,80081.62,0.0,0.98251,2e-05,2.48915]
[1778236713530,34.68,80082.97,0.0,0.98254,2e-05,2.48486]
[1778236718546,34.69,80082.95,0.0,0.98253,2e-05,2.48695]
[1778236719563,34.69,80077.58,0.0,0.9824,2e-05,2.50171]
[1778236724848,34.7,80074.0,0.0,0.98231,2e-05,2.5129]
[1778236730119,34.71,80075.13,0.0,0.98232,2e-05,2.5118]
[1778236733899,34.71,80071.44,0.0,0.98223,2e-05,2.52292]
[1778236734309,34.71,80065.62,0.0,0.9821,2e-05,2.53856]
[1778236739399,34.72,80064.26,0.0,0.98206,2e-05,2.54344]
[1778236744759,34.72,80062.21,0.0,0.98199,2e-05,2.55078]
[1778236749851,34.73,80061.54,0.0,0.98197,2e-05,2.55419]
[1778236754886,34.73,80064.38,0.0,0.98202,2e-05,2.54833]
[1778236760102,34.74,80064.47,0.0,0.982,2e-05,2.54979]
[1778236765205,34.74,80063.07,0.0,0.98196,2e-05,2.55516]
[1778236770226,34.75,80062.34,0.0,0.98193,2e-05,2.55874]
[1778236774806,34.75,80058.12,0.0,0.98184,2e-05,2.56905]
[1778236779938,34.76,80057.77,0.0,0.98182,2e-05,2.5718]
[1778236785173,34.76,80057.81,0.0,0.98181,2e-05,2.57285]
[1778236790251,34.77,80057.73,0.0,0.98179,2e-05,2.57446]
[1778236792652,34.77,80049.94,0.0,0.98161,2e-05,2.59627]
[1778236797822,34.77,80050.42,0.0,0.98161,2e-05,2.59591]
[1778236803808,34.78,80053.67,0.0,0.98167,2e-05,2.58882]
[1778236808845,34.78,80052.71,0.0,0.98164,2e-05,2.59255]
[1778236813879,34.78,80051.84,0.0,0.98161,2e-05,2.596]
[1778236817907,34.79,80047.99,0.0,0.98152,2e-05,2.60717]
[1778236822942,34.79,80045.93,0.0,0.98146,2e-05,2.61364]
[1778236826970,34.79,80041.55,0.0,0.98136,2e-05,2.62614]
[1778236830999,34.79,80038.6,0.0,0.9813,2e-05,2.63217]
[1778236836037,34.8,80039.84,0.0,0.98133,2e-05,2.62958]
[1778236841072,34.8,80044.06,0.0,0.98141,2e-05,2.61898]
[1778236846107,34.8,80046.37,0.0,0.98146,2e-05,2.61364]
[1778236847114,34.8,80050.04,0.0,0.98154,2e-05,2.60397]
[1778236852149,34.8,80051.51,0.0,0.98157,2e-05,2.60103]
[1778236857184,34.81,80054.68,0.0,0.98163,2e-05,2.59355]
[1778236859198,34.81,80058.74,0.0,0.98172,2e-05,2.58315]
[1778236864233,34.81,80056.61,0.0,0.98166,2e-05,2.58992]
[1778236869273,34.82,80056.88,0.0,0.98166,2e-05,2.59023]
[1778236874310,34.82,80058.06,0.0,0.98168,2e-05,2.58809]
[1778236877330,34.82,80062.4,0.0,0.98177,2e-05,2.57715]
[1778236882365,34.82,80065.53,0.0,0.98183,2e-05,2.57001]
[1778236887400,34.83,80068.39,0.0,0.98188,2e-05,2.56366]
[1778236892435,34.83,80063.84,0.0,0.98179,2e-05,2.57448]
[1778236895456,34.83,80073.94,0.0,0.982,2e-05,2.54854]
[1778236896463,34.84,80079.68,0.0,0.98213,2e-05,2.53376]
[1778236898477,34.84,80084.18,0.0,0.98222,2e-05,2.52263]
[1778236900491,34.84,80088.7,0.0,0.98231,2e-05,2.51153]
[1778236905526,34.85,80087.1,0.0,0.98226,2e-05,2.51745]
[1778236908628,34.85,80087.18,0.0,0.98226,2e-05,2.51758]
[1778236908631,34.85,80087.44,0.0,0.98226,2e-05,2.51759]
[1778236914589,34.86,80085.3,0.0,0.9822,2e-05,2.52519]
[1778236919624,34.86,80088.05,0.0,0.98225,2e-05,2.51966]
[1778236924661,34.87,80088.92,0.0,0.98225,2e-05,2.51905]
[1778236929695,34.87,80087.72,0.0,0.98221,2e-05,2.52382]
[1778236934731,34.88,80088.29,0.0,0.98221,2e-05,2.52394]
[1778236939772,34.88,80086.54,0.0,0.98216,2e-05,2.5301]
[1778236944807,34.89,80086.74,0.0,0.98215,2e-05,2.53139]
[1778236949842,34.89,80086.77,0.0,0.98214,2e-05,2.53282]
[1778236954877,34.9,80085.3,0.0,0.98211,2e-05,2.53567]
[1778236959912,34.9,80088.84,0.0,0.98218,2e-05,2.52791]
[1778236964948,34.91,80088.31,0.0,0.98215,2e-05,2.53082]
[1778236967969,34.91,80084.5,0.0,0.98206,2e-05,2.54169]
[1778236969983,34.91,80080.84,0.0,0.98197,2e-05,2.55185]
[1778236973004,34.91,80073.02,0.0,0.9818,2e-05,2.57327]
[1778236978039,34.92,80071.77,0.0,0.98176,2e-05,2.57773]
[1778236980053,34.92,80076.38,0.0,0.98186,2e-05,2.56601]
[1778236983074,34.92,80080.33,0.0,0.98194,2e-05,2.55639]
[1778236987102,34.92,80084.52,0.0,0.98202,2e-05,2.54651]
[1778236992138,34.93,80084.45,0.0,0.98201,2e-05,2.54816]
[1778236997173,34.93,80086.3,0.0,0.98203,2e-05,2.5448]
[1778237002208,34.94,80086.07,0.0,0.98202,2e-05,2.54689]
[1778237005229,34.94,80082.01,0.0,0.98192,2e-05,2.55842]
[1778237008250,34.94,80086.92,0.0,0.98202,2e-05,2.54636]
[1778237013285,34.95,80092.52,0.0,0.98215,2e-05,2.53072]
[1778237016308,34.95,80098.07,0.0,0.98226,2e-05,2.51723]
[1778237017315,34.95,80109.73,0.0,0.98251,2e-05,2.48741]
[1778237018322,34.95,80112.93,0.0,0.98258,2e-05,2.47958]
[1778237022350,34.96,80119.12,0.0,0.98269,2e-05,2.46538]
[1778237024365,34.96,80134.33,0.0,0.98301,2e-05,2.42716]
[1778237025371,34.96,80149.75,0.0,0.98333,2e-05,2.38889]
[1778237026378,34.96,80153.2,0.0,0.9834,2e-05,2.38079]
[1778237027385,34.97,80150.0,0.0,0.98332,2e-05,2.38932]
[1778237030406,34.97,80144.53,0.0,0.9832,2e-05,2.40468]
[1778237033428,34.98,80134.99,0.0,0.98299,2e-05,2.43027]
[1778237035442,34.98,80128.3,0.0,0.98284,2e-05,2.44822]
[1778237037456,34.98,80127.59,0.0,0.98281,2e-05,2.45137]
[1778237038463,34.98,80131.65,0.0,0.9829,2e-05,2.44107]
[1778237042994,34.99,80131.82,0.0,0.98288,2e-05,2.44286]
[1778237046519,35.0,80136.2,0.0,0.98296,2e-05,2.43355]
[1778237051554,35.0,80136.57,0.0,0.98295,2e-05,2.43481]
[1778237052561,35.0,80141.87,0.0,0.98306,2e-05,2.42187]
[1778237053568,35.01,80148.18,0.0,0.98318,2e-05,2.40649]
[1778237055582,35.01,80152.76,0.0,0.98327,2e-05,2.39601]
[1778237060617,35.02,80153.52,0.0,0.98327,2e-05,2.39661]
[1778237065652,35.03,80153.75,0.0,0.98325,2e-05,2.39849]
[1778237068673,35.03,80158.04,0.0,0.98333,2e-05,2.38928]
[1778237073708,35.04,80158.77,0.0,0.98334,2e-05,2.3876]
[1778237078743,35.05,80159.44,0.0,0.98333,2e-05,2.38853]
[1778237083779,35.06,80158.77,0.0,0.98329,2e-05,2.3928]
[1778237086801,35.06,80153.65,0.0,0.98318,2e-05,2.40714]
[1778237088815,35.06,80149.19,0.0,0.98308,2e-05,2.4193]
[1778237090829,35.07,80140.33,0.0,0.98288,2e-05,2.44259]
[1778237091837,35.07,80136.63,0.0,0.9828,2e-05,2.45241]
[1778237094858,35.07,80142.14,0.0,0.98291,2e-05,2.43974]
[1778237098886,35.08,80147.05,0.0,0.98299,2e-05,2.42917]
[1778237100900,35.08,80152.48,0.0,0.9831,2e-05,2.41646]
[1778237103921,35.09,80156.52,0.0,0.98317,2e-05,2.40782]
[1778237106942,35.09,80160.28,0.0,0.98324,2e-05,2.39994]
[1778237111977,35.1,80162.44,0.0,0.98326,2e-05,2.39719]
[1778237117012,35.11,80162.43,0.0,0.98324,2e-05,2.39986]
[1778237118019,35.11,80166.25,0.0,0.98331,2e-05,2.39088]
[1778237119026,35.11,80170.65,0.0,0.9834,2e-05,2.38051]
[1778237124065,35.12,80171.89,0.0,0.9834,2e-05,2.38026]
[1778237127086,35.13,80167.36,0.0,0.98329,2e-05,2.39317]
[1778237128093,35.13,80162.54,0.0,0.98319,2e-05,2.40571]
[1778237131114,35.13,80159.17,0.0,0.98312,2e-05,2.41322]
[1778237133130,35.14,80148.57,0.0,0.9829,2e-05,2.44084]
[1778237134137,35.14,80140.37,0.0,0.98272,2e-05,2.46206]
[1778237138165,35.14,80139.09,0.0,0.98268,2e-05,2.46696]
[1778237143200,35.15,80136.71,0.0,0.98261,2e-05,2.47505]
[1778237148235,35.16,80133.9,0.0,0.98254,2e-05,2.48418]
[1778237153270,35.16,80129.7,0.0,0.98243,2e-05,2.49685]
[1778237155457,35.16,80129.13,0.0,0.98242,2e-05,2.49868]
[1778237161326,35.17,80128.34,0.0,0.98238,2e-05,2.50322]
[1778237168375,35.18,80128.23,0.0,0.98236,2e-05,2.50595]
[1778237173410,35.19,80128.87,0.0,0.98235,2e-05,2.50599]
[1778237178447,35.19,80129.28,0.0,0.98235,2e-05,2.50662]
[1778237179452,35.19,80137.22,0.0,0.98252,2e-05,2.48659]
[1778237180459,35.19,80144.01,0.0,0.98266,2e-05,2.46965]
[1778237181466,35.19,80147.78,0.0,0.98273,2e-05,2.46045]
[1778237183480,35.2,80147.98,0.0,0.98273,2e-05,2.46075]
[1778237188515,35.2,80148.93,0.0,0.98274,2e-05,2.46036]
[1778237193550,35.21,80146.78,0.0,0.98269,2e-05,2.46536]
[1778237199592,35.22,80147.42,0.0,0.98268,2e-05,2.46607]
[1778237201606,35.22,80143.1,0.0,0.98259,2e-05,2.47784]
[1778237206641,35.23,80140.03,0.0,0.98251,2e-05,2.48749]
[1778237209664,35.23,80135.45,0.0,0.9824,2e-05,2.50027]
[1778237214699,35.24,80137.4,0.0,0.98242,2e-05,2.49732]
[1778237219734,35.24,80136.63,0.0,0.98239,2e-05,2.50103]
[1778237223762,35.25,80132.6,0.0,0.9823,2e-05,2.51275]
[1778237228798,35.25,80130.33,0.0,0.98223,2e-05,2.52021]
[1778237233832,35.26,80130.57,0.0,0.98223,2e-05,2.5212]
[1778237239874,35.26,80130.11,0.0,0.9822,2e-05,2.52429]
[1778237244910,35.27,80131.64,0.0,0.98222,2e-05,2.52189]
[1778237247934,35.27,80136.97,0.0,0.98233,2e-05,2.5091]
[1778237248938,35.27,80145.72,0.0,0.98251,2e-05,2.48703]
[1778237250952,35.27,80147.34,0.0,0.98254,2e-05,2.48365]
[1778237255987,35.28,80148.3,0.0,0.98256,2e-05,2.48058]
[1778237261026,35.29,80148.89,0.0,0.98256,2e-05,2.48091]
[1778237266061,35.29,80147.23,0.0,0.98251,2e-05,2.48694]
[1778237271096,35.3,80147.17,0.0,0.98249,2e-05,2.48884]
[1778237276131,35.3,80147.06,0.0,0.98248,2e-05,2.49085]
[1778237283180,35.31,80145.49,0.0,0.98242,2e-05,2.49725]
[1778237284187,35.31,80136.04,0.0,0.98222,2e-05,2.52184]
[1778237285194,35.31,80133.96,0.0,0.98217,2e-05,2.52749]
[1778237290234,35.32,80133.4,0.0,0.98215,2e-05,2.53034]
[1778237294262,35.32,80128.93,0.0,0.98204,2e-05,2.54303]
[1778237299297,35.32,80127.5,0.0,0.982,2e-05,2.54803]
[1778237304332,35.33,80126.38,0.0,0.98196,2e-05,2.55222]
[1778237309367,35.33,80125.48,0.0,0.98193,2e-05,2.55582]
[1778237314403,35.34,80126.08,0.0,0.98195,2e-05,2.55301]
[1778237315410,35.34,80130.65,0.0,0.98205,2e-05,2.54141]
[1778237316417,35.34,80137.61,0.0,0.9822,2e-05,2.5237]
[1778237320445,35.34,80141.16,0.0,0.98227,2e-05,2.51579]
[1778237321452,35.34,80145.83,0.0,0.98236,2e-05,2.50413]
[1778237328501,35.35,80146.81,0.0,0.98236,2e-05,2.504]
[1778237333536,35.36,80147.13,0.0,0.98236,2e-05,2.50493]
[1778237338571,35.36,80146.5,0.0,0.98233,2e-05,2.50829]
[1778237342599,35.37,80138.85,0.0,0.98215,2e-05,2.52934]
[1778237343606,35.37,80135.05,0.0,0.98207,2e-05,2.53947]
[1778237348641,35.37,80132.92,0.0,0.98201,2e-05,2.54644]
[1778237354683,35.38,80133.24,0.0,0.982,2e-05,2.54727]
[1778237359718,35.38,80133.55,0.0,0.982,2e-05,2.54782]
[1778237364753,35.39,80134.68,0.0,0.98201,2e-05,2.5462]
[1778237366767,35.39,80140.84,0.0,0.98214,2e-05,2.53081]
[1778237367774,35.39,80145.46,0.0,0.98224,2e-05,2.51919]
[1778237369788,35.39,80145.21,0.0,0.98223,2e-05,2.52042]
[1778237375285,35.4,80145.02,0.0,0.98223,2e-05,2.51994]
[1778237376842,35.4,80149.6,0.0,0.98232,2e-05,2.50912]
[1778237381877,35.4,80147.66,0.0,0.98226,2e-05,2.51566]
[1778237383891,35.41,80142.13,0.0,0.98214,2e-05,2.53048]
[1778237392954,35.41,80141.47,0.0,0.98211,2e-05,2.53472]
[1778237393961,35.41,80146.01,0.0,0.9822,2e-05,2.52332]
[1778237394968,35.42,80150.51,0.0,0.98229,2e-05,2.51208]
[1778237398996,35.42,80154.28,0.0,0.98236,2e-05,2.50378]
[1778237404031,35.43,80155.71,0.0,0.98238,2e-05,2.50187]
[1778237406045,35.43,80174.7,0.0,0.98278,2e-05,2.45445]
[1778237407052,35.43,80187.12,0.0,0.98303,2e-05,2.4238]
[1778237408059,35.43,80188.74,0.0,0.98306,2e-05,2.42024]
[1778237413094,35.44,80190.24,0.0,0.98307,2e-05,2.4189]
[1778237417976,35.44,80192.45,0.0,0.9831,2e-05,2.41531]
[1778237418129,35.45,80192.23,0.0,0.98309,2e-05,2.41633]
[1778237423165,35.45,80192.59,0.0,0.98308,2e-05,2.41778]
[1778237428200,35.46,80194.15,0.0,0.98309,2e-05,2.41615]
[1778237433235,35.48,80200.22,0.0,0.98319,2e-05,2.40474]
[1778237434242,35.5,80205.64,0.0,0.98326,2e-05,2.39585]
[1778237438273,35.56,80210.39,0.0,0.98321,2e-05,2.40228]
[1778237440288,35.59,80217.37,0.0,0.98328,2e-05,2.39412]
[1778237441297,35.6,80222.04,0.0,0.98333,2e-05,2.38727]
[1778237442303,35.62,80229.79,0.0,0.98345,2e-05,2.37303]
[1778237445324,35.66,80224.11,0.0,0.98322,2e-05,2.40113]
[1778237450058,35.71,80221.84,0.0,0.98307,2e-05,2.41992]
[1778237450360,35.71,80221.78,0.0,0.98306,2e-05,2.42047]
[1778237455395,35.74,80221.69,0.0,0.98299,2e-05,2.42974]
[1778237458415,35.77,80227.96,0.0,0.98305,2e-05,2.42224]
[1778237463450,35.8,80223.01,0.0,0.98287,2e-05,2.44365]
[1778237468485,35.81,80222.5,0.0,0.98282,2e-05,2.45005]
[1778237473520,35.82,80222.29,0.0,0.9828,2e-05,2.45241]
[1778237478557,35.83,80222.19,0.0,0.98278,2e-05,2.45451]
[1778237480573,35.83,80209.28,0.0,0.98251,2e-05,2.48752]
[1778237481578,35.84,80201.42,0.0,0.98232,2e-05,2.51048]
[1778237482585,35.84,80197.01,0.0,0.98222,2e-05,2.52193]
[1778237485606,35.84,80201.53,0.0,0.98231,2e-05,2.51128]
[1778237488962,35.85,80205.01,0.0,0.98236,2e-05,2.50567]
[1778237489331,35.85,80205.01,0.0,0.98236,2e-05,2.50567]
[1778237489387,35.87,80206.35,0.0,0.98234,2e-05,2.5081]
[1778237494671,35.91,80211.39,0.0,0.98237,2e-05,2.50445]
[1778237499706,35.91,80211.3,0.0,0.98235,2e-05,2.50613]
[1778237504741,35.92,80208.92,0.0,0.98229,2e-05,2.51357]
[1778237508769,35.92,80203.85,0.0,0.98217,2e-05,2.52749]
[1778237513804,35.93,80203.36,0.0,0.98215,2e-05,2.52998]
[1778237518841,35.93,80203.08,0.0,0.98214,2e-05,2.53193]
[1778237523876,35.93,80204.86,0.0,0.98216,2e-05,2.52861]
[1778237526897,35.94,80208.55,0.0,0.98224,2e-05,2.52001]
[1778237530925,35.94,80212.65,0.0,0.98231,2e-05,2.51071]
[1778237531932,35.94,80204.41,0.0,0.98214,2e-05,2.53183]
[1778237532939,35.94,80195.29,0.0,0.98194,2e-05,2.55534]
[1778237534953,35.94,80196.32,0.0,0.98196,2e-05,2.55317]
[1778237536967,35.95,80202.9,0.0,0.9821,2e-05,2.53682]
[1778237539988,35.95,80207.72,0.0,0.98219,2e-05,2.5253]
[1778237543009,35.95,80213.17,0.0,0.9823,2e-05,2.51229]
[1778237545025,35.95,80208.51,0.0,0.9822,2e-05,2.52488]
[1778237546032,35.95,80204.83,0.0,0.98212,2e-05,2.53447]
[1778237551067,35.96,80202.74,0.0,0.98208,2e-05,2.53842]
[1778237553081,35.97,80198.45,0.0,0.98197,2e-05,2.55183]
[1778237554088,35.97,80194.11,0.0,0.98186,2e-05,2.56494]
[1778237556102,35.98,80199.14,0.0,0.98194,2e-05,2.55569]
[1778237560130,36.0,80202.91,0.0,0.98197,2e-05,2.552]
[1778237564158,36.02,80206.73,0.0,0.982,2e-05,2.54839]
[1778237567027,36.02,80209.28,0.0,0.98205,2e-05,2.54231]
[1778237572214,36.03,80213.96,0.0,0.98214,2e-05,2.53177]
[1778237577249,36.03,80215.93,0.0,0.98217,2e-05,2.52794]
[1778237581277,36.04,80210.39,0.0,0.98204,2e-05,2.54289]
[1778237582125,36.04,80210.39,0.0,0.98204,2e-05,2.54289]
[1778237582285,36.04,80210.47,0.0,0.98204,2e-05,2.54289]
[1778237586313,36.04,80204.74,0.0,0.98192,2e-05,2.5583]
[1778237588327,36.05,80200.49,0.0,0.98179,2e-05,2.57263]
[1778237592355,36.06,80209.98,0.0,0.98197,2e-05,2.5518]
[1778237594369,36.06,80213.14,0.0,0.98203,2e-05,2.54416]
[1778237599404,36.07,80213.57,0.0,0.98204,2e-05,2.5441]
[1778237604439,36.07,80212.96,0.0,0.98201,2e-05,2.54666]
[1778237609474,36.07,80212.96,0.0,0.98201,2e-05,2.54767]
[1778237612495,36.07,80209.98,0.0,0.98195,2e-05,2.55334]
[1778237617530,36.08,80206.73,0.0,0.98188,2e-05,2.56259]
[1778237619544,36.08,80203.08,0.0,0.98179,2e-05,2.57228]
[1778237624579,36.09,80205.6,0.0,0.98183,2e-05,2.56818]
[1778237626593,36.1,80199.28,0.0,0.98167,2e-05,2.58763]
[1778237627600,36.1,80194.29,0.0,0.98155,2e-05,2.60185]
[1778237632635,36.25,80194.79,0.0,0.98116,2e-05,2.64777]
[1778237635656,36.36,80199.06,0.0,0.98098,2e-05,2.66931]
[1778237639684,36.49,80195.13,0.0,0.98055,2e-05,2.72073]
[1778237642708,36.55,80201.55,0.0,0.98053,2e-05,2.72387]
[1778237644722,36.61,80205.82,0.0,0.98046,2e-05,2.73161]
[1778237649757,36.68,80206.04,0.0,0.98029,2e-05,2.75242]
[1778237652778,36.77,80202.13,0.0,0.97998,2e-05,2.78911]
[1778237657813,36.87,80198.28,0.0,0.97961,2e-05,2.83257]
[1778237662848,36.88,80196.41,0.0,0.97953,2e-05,2.84144]
[1778237664862,36.91,80201.91,0.0,0.97959,2e-05,2.83484]
[1778237665869,36.93,80206.31,0.0,0.97963,2e-05,2.83055]
[1778237670906,37.01,80208.0,0.0,0.97946,2e-05,2.84986]
[1778237671913,37.03,80213.17,0.0,0.97954,2e-05,2.84038]
[1778237672920,37.03,80207.51,0.0,0.9794,2e-05,2.85637]
[1778237673927,37.03,80200.64,0.0,0.97924,2e-05,2.87568]
[1778237676948,37.04,80199.66,0.0,0.9792,2e-05,2.88034]
[1778237679969,37.06,80190.98,0.0,0.97893,2e-05,2.91165]
[1778237685007,37.12,80196.98,0.0,0.97891,2e-05,2.91377]
[1778237690039,37.19,80197.46,0.0,0.97872,2e-05,2.93553]
[1778237692352,37.21,80197.47,0.0,0.97868,2e-05,2.94088]
[1778237692454,37.21,80198.54,0.0,0.97869,2e-05,2.939]
[1778237698095,37.24,80201.55,0.0,0.9787,2e-05,2.93814]
[1778237699102,37.24,80205.89,0.0,0.9788,2e-05,2.92677]
[1778237703130,37.28,80212.92,0.0,0.97887,2e-05,2.91916]
[1778237708165,37.28,80208.96,0.0,0.97875,2e-05,2.93274]
[1778237709671,37.28,80208.96,0.0,0.97875,2e-05,2.93274]
[1778237710179,37.29,80200.84,0.0,0.97855,2e-05,2.9561]
[1778237714207,37.3,80194.78,0.0,0.97838,2e-05,2.97533]
[1778237718251,37.3,80183.47,0.0,0.97809,2e-05,3.00815]
[1778237719245,37.3,80167.42,0.0,0.9777,2e-05,3.05364]
[1778237720250,37.3,80164.4,0.0,0.97762,2e-05,3.06259]
[1778237721257,37.3,80173.24,0.0,0.97783,2e-05,3.03834]
[1778237722264,37.31,80187.68,0.0,0.97818,2e-05,2.99833]
[1778237723271,37.31,80191.9,0.0,0.97828,2e-05,2.98704]
[1778237724278,37.31,80195.87,0.0,0.97837,2e-05,2.97649]
[1778237725285,37.31,80201.02,0.0,0.97849,2e-05,2.96274]
[1778237730321,37.32,80199.43,0.0,0.97843,2e-05,2.96949]
[1778237734348,37.32,80194.18,0.0,0.97831,2e-05,2.98316]
[1778237735355,37.34,80187.34,0.0,0.9781,2e-05,3.00658]
[1778237737369,37.35,80195.84,0.0,0.97827,2e-05,2.98736]
[1778237739308,37.36,80198.57,0.0,0.9783,2e-05,2.9841]
[1778237744418,37.4,80202.3,0.0,0.9783,2e-05,2.98435]
[1778237748902,37.44,80202.14,0.0,0.97819,2e-05,2.9977]
[1778237754489,37.49,80200.37,0.0,0.978,2e-05,3.01865]
[1778237759524,37.54,80199.34,0.0,0.97783,2e-05,3.03863]
[1778237764562,37.56,80195.66,0.0,0.97768,2e-05,3.05638]
[1778237769611,37.57,80196.15,0.0,0.97768,2e-05,3.05647]
[1778237774646,37.57,80197.26,0.0,0.97769,2e-05,3.05484]
[1778237779681,37.58,80196.18,0.0,0.97765,2e-05,3.05937]
[1778237781695,37.58,80200.79,0.0,0.97776,2e-05,3.04707]
[1778237783709,37.58,80205.3,0.0,0.97786,2e-05,3.03513]
[1778237785723,37.58,80209.8,0.0,0.97797,2e-05,3.02329]
[1778237790758,37.59,80211.1,0.0,0.97798,2e-05,3.02147]
[1778237795799,37.59,80212.49,0.0,0.97802,2e-05,3.01659]
[1778237796806,37.59,80222.02,0.0,0.97825,2e-05,2.99062]
[1778237797813,37.6,80225.92,0.0,0.97834,2e-05,2.98029]
[1778237802848,37.6,80222.27,0.0,0.97823,2e-05,2.99241]
[1778237807883,37.61,80214.96,0.0,0.97804,2e-05,3.01458]
[1778237812918,37.61,80216.04,0.0,0.97805,2e-05,3.01336]
[1778237815939,37.62,80221.72,0.0,0.97818,2e-05,2.99874]
[1778237819967,37.62,80225.96,0.0,0.97827,2e-05,2.9886]
[1778237825008,37.63,80229.17,0.0,0.97833,2e-05,2.98175]
[1778237830038,37.63,80229.11,0.0,0.97831,2e-05,2.98391]
[1778237831049,37.64,80241.34,0.0,0.9786,2e-05,2.95086]
[1778237832056,37.64,80240.17,0.0,0.97856,2e-05,2.95514]
[1778237833063,37.64,80222.4,0.0,0.97812,2e-05,3.00498]
[1778237834070,37.65,80209.85,0.0,0.97781,2e-05,3.04079]
[1778237835077,37.65,80207.33,0.0,0.97774,2e-05,3.04876]
[1778237840112,37.66,80206.08,0.0,0.97767,2e-05,3.05687]
[1778237845147,37.68,80206.63,0.0,0.97765,2e-05,3.05989]
[1778237847639,37.68,80205.85,0.0,0.97762,2e-05,3.06299]
[1778237847740,37.69,80204.43,0.0,0.97757,2e-05,3.06879]
[1778237853203,37.7,80203.47,0.0,0.97752,2e-05,3.07315]
[1778237855220,37.71,80197.94,0.0,0.97737,2e-05,3.09048]
[1778237860255,37.72,80197.75,0.0,0.97733,2e-05,3.09537]
[1778237865290,37.73,80200.08,0.0,0.97735,2e-05,3.09313]
[1778237868311,37.74,80207.28,0.0,0.97751,2e-05,3.07551]
[1778237870325,37.75,80214.84,0.0,0.97768,2e-05,3.05614]
[1778237871332,37.75,80218.62,0.0,0.97776,2e-05,3.04652]
[1778237876367,37.77,80218.78,0.0,0.97772,2e-05,3.05167]
[1778237881403,37.78,80218.33,0.0,0.97766,2e-05,3.05755]
[1778237886440,37.79,80219.17,0.0,0.97765,2e-05,3.05978]
[1778237891476,37.81,80220.4,0.0,0.97764,2e-05,3.06091]
[1778237894497,37.82,80213.43,0.0,0.97744,2e-05,3.08308]
[1778237900539,37.83,80215.55,0.0,0.97745,2e-05,3.08233]
[1778237905574,37.85,80212.56,0.0,0.97734,2e-05,3.095]
[1778237906581,37.85,80208.1,0.0,0.97722,2e-05,3.10839]
[1778237911616,37.86,80214.56,0.0,0.97736,2e-05,3.09148]
[1778237916657,37.87,80212.74,0.0,0.97728,2e-05,3.10082]
[1778237921692,37.89,80212.81,0.0,0.97725,2e-05,3.10479]
[1778237926727,37.9,80214.64,0.0,0.97726,2e-05,3.10381]
[1778237931762,37.91,80215.97,0.0,0.97725,2e-05,3.10422]
[1778237936797,37.93,80210.14,0.0,0.97707,2e-05,3.12479]
[1778237941832,37.94,80205.52,0.0,0.97692,3e-05,3.14182]
[1778237943846,37.94,80199.04,0.0,0.97675,3e-05,3.16175]
[1778237947874,37.95,80194.89,0.0,0.97662,3e-05,3.17649]
[1778237951902,37.96,80198.58,0.0,0.97668,3e-05,3.16883]
[1778237957944,37.97,80197.39,0.0,0.97662,3e-05,3.17654]
[1778237962979,37.98,80198.83,0.0,0.97662,3e-05,3.17599]
[1778237963986,37.99,80205.71,0.0,0.97679,3e-05,3.15713]
[1778237966010,37.99,80210.97,0.0,0.97691,3e-05,3.14373]
[1778237971045,38.0,80212.17,0.0,0.97692,3e-05,3.14134]
[1778237976080,38.02,80211.11,0.0,0.97686,3e-05,3.14811]
[1778237981115,38.03,80211.13,0.0,0.97683,3e-05,3.1518]
[1778237986150,38.04,80209.33,0.0,0.97676,3e-05,3.16057]
[1778237991185,38.05,80209.27,0.0,0.97672,3e-05,3.16439]
[1778237996220,38.06,80208.79,0.0,0.97668,3e-05,3.16938]
[1778238001256,38.07,80210.34,0.0,0.97669,3e-05,3.16856]
[1778238003270,38.08,80229.21,0.0,0.97714,2e-05,3.11675]
[1778238004277,38.08,80243.69,0.0,0.97749,2e-05,3.07713]
[1778238005290,38.08,80252.33,0.0,0.9777,2e-05,3.05406]
[1778238006295,38.08,80256.22,0.0,0.97778,2e-05,3.04424]
[1778238011330,38.1,80255.14,0.0,0.97772,2e-05,3.05175]
[1778238013345,38.1,80265.33,0.0,0.97795,2e-05,3.02553]
[1778238015359,38.11,80255.59,0.0,0.9777,2e-05,3.05419]
[1778238016366,38.11,80250.3,0.0,0.97756,2e-05,3.06974]
[1778238018380,38.12,80253.67,0.0,0.97763,2e-05,3.06217]
[1778238021606,38.12,80252.87,0.0,0.97759,2e-05,3.06612]
[1778238021607,38.13,80253.39,0.0,0.97759,2e-05,3.06644]
[1778238025429,38.14,80259.45,0.0,0.97771,2e-05,3.05234]
[1778238026452,38.14,80276.66,0.0,0.97812,2e-05,3.00605]
[1778238027463,38.14,80290.39,0.0,0.97844,2e-05,2.96971]
[1778238028467,38.15,80275.07,0.0,0.97806,2e-05,3.01227]
[1778238029473,38.15,80258.02,0.0,0.97765,2e-05,3.06011]
[1778238030480,38.15,80248.58,0.0,0.97741,2e-05,3.08723]
[1778238031487,38.16,80252.41,0.0,0.97751,2e-05,3.07466]
[1778238032494,38.16,80251.4,0.0,0.97748,2e-05,3.0783]
[1778238037529,38.17,80250.86,0.0,0.97743,2e-05,3.08407]
[1778238041458,38.18,80249.91,0.0,0.97739,2e-05,3.08924]
[1778238043573,38.19,80263.41,0.0,0.97769,2e-05,3.05438]
[1778238044580,38.19,80279.17,0.0,0.97806,2e-05,3.01292]
[1778238045587,38.2,80280.76,0.0,0.97809,2e-05,3.00954]
[1778238047601,38.2,80285.4,0.0,0.97818,2e-05,2.99887]
[1778238050622,38.21,80297.86,0.0,0.97845,2e-05,2.96812]
[1778238051629,38.21,80307.06,0.0,0.97865,2e-05,2.94445]
[1778238052636,38.22,80304.59,0.0,0.97859,2e-05,2.95213]
[1778238053643,38.22,80300.51,0.0,0.97848,2e-05,2.96414]
[1778238056664,38.23,80292.34,0.0,0.97827,2e-05,2.98825]
[1778238058678,38.24,80285.13,0.0,0.97808,2e-05,3.01083]
[1778238060692,38.24,80272.26,0.0,0.97776,2e-05,3.04697]
[1778238061699,38.25,80266.16,0.0,0.9776,2e-05,3.06561]
[1778238062706,38.25,80260.71,0.0,0.97746,2e-05,3.08154]
[1778238067748,38.26,80253.99,0.0,0.97726,2e-05,3.10436]
[1778238071776,38.27,80249.32,0.0,0.97711,2e-05,3.12055]
[1778238076814,38.28,80250.6,0.0,0.97711,2e-05,3.12087]
[1778238081849,38.3,80261.15,0.0,0.97734,2e-05,3.09539]
[1778238082890,38.3,80274.55,0.0,0.97765,2e-05,3.0592]
[1778238083875,38.3,80285.43,0.0,0.97792,2e-05,3.02915]
[1778238084882,38.3,80295.46,0.0,0.97815,2e-05,3.00278]
[1778238085889,38.3,80294.78,0.0,0.97813,2e-05,3.00448]
[1778238090995,38.3,80294.85,0.0,0.97814,2e-05,3.00368]
[1778238091051,38.3,80294.85,0.0,0.97814,2e-05,3.00368]
[1778238091094,38.3,80295.48,0.0,0.97818,2e-05,2.99904]
[1778238095960,38.3,80308.56,0.0,0.97849,2e-05,2.96306]
[1778238096967,38.3,80317.53,0.0,0.9787,2e-05,2.93898]
[1778238097974,38.29,80320.79,0.0,0.97877,2e-05,2.93025]
[1778238099988,38.29,80316.19,0.0,0.97867,2e-05,2.94247]
[1778238100995,38.29,80310.94,0.0,0.97855,2e-05,2.95647]
[1778238105023,38.29,80306.78,0.0,0.97845,2e-05,2.96734]
[1778238108044,38.29,80303.01,0.0,0.97837,2e-05,2.9772]
[1778238110504,38.29,80302.32,0.0,0.97835,2e-05,2.97885]
[1778238116101,38.29,80305.09,0.0,0.97842,2e-05,2.97079]
[1778238118117,38.29,80298.31,0.0,0.97826,2e-05,2.9889]
[1778238119124,38.29,80288.24,0.0,0.97803,2e-05,3.01609]
[1778238120133,38.29,80276.83,0.0,0.97775,2e-05,3.04821]
[1778238121140,38.3,80274.44,0.0,0.97768,2e-05,3.05567]
[1778238123154,38.3,80265.98,0.0,0.97746,2e-05,3.08073]
[1778238126175,38.31,80253.92,0.0,0.97714,2e-05,3.11671]
[1778238127182,38.31,80242.73,0.0,0.97686,2e-05,3.14881]
[1778238128189,38.31,80239.08,0.0,0.97676,2e-05,3.1598]
[1778238130203,38.32,80219.47,0.0,0.97626,3e-05,3.21681]
[1778238131210,38.32,80213.17,0.0,0.97609,3e-05,3.23544]
[1778238132218,38.32,80220.18,0.0,0.97626,3e-05,3.21596]
[1778238134233,38.32,80225.71,0.0,0.97639,3e-05,3.20143]
[1778238138641,38.33,80225.62,0.0,0.97638,3e-05,3.20295]
[1778238138731,38.33,80225.62,0.0,0.97638,3e-05,3.20295]
[1778238138742,38.33,80223.95,0.0,0.97632,3e-05,3.20958]
[1778238140281,38.34,80217.98,0.0,0.97616,3e-05,3.22724]
[1778238141288,38.34,80209.32,0.0,0.97594,3e-05,3.25267]
[1778238142295,38.34,80206.41,0.0,0.97586,3e-05,3.26159]
[1778238144309,38.34,80200.64,0.0,0.9757,3e-05,3.2793]
[1778238147330,38.35,80204.58,0.0,0.97579,3e-05,3.26938]
[1778238151358,38.35,80211.26,0.0,0.97596,3e-05,3.24925]
[1778238152365,38.36,80216.49,0.0,0.97609,3e-05,3.23478]
[1778238153372,38.36,80222.78,0.0,0.97625,3e-05,3.21736]
[1778238158407,38.36,80223.69,0.0,0.97626,3e-05,3.21585]
[1778238161428,38.37,80232.74,0.0,0.97647,3e-05,3.19187]
[1778238162435,38.37,80238.51,0.0,0.97661,3e-05,3.17616]
[1778238167470,38.36,80231.92,0.0,0.97646,3e-05,3.19341]
[1778238168477,38.36,80225.57,0.0,0.9763,3e-05,3.21115]
[1778238169892,38.36,80225.57,0.0,0.9763,3e-05,3.21115]
[1778238169993,38.36,80223.63,0.0,0.97625,3e-05,3.21691]
[1778238170732,38.36,80223.63,0.0,0.97625,3e-05,3.21691]
[1778238176533,38.36,80225.95,0.0,0.97632,3e-05,3.20916]
[1778238180562,38.36,80221.09,0.0,0.97621,3e-05,3.22166]
[1778238181569,38.35,80217.26,0.0,0.97611,3e-05,3.23227]
[1778238183752,38.35,80215.78,0.0,0.97608,3e-05,3.23615]
[1778238183947,38.35,80215.78,0.0,0.97608,3e-05,3.23615]
[1778238184046,38.35,80218.15,0.0,0.97615,3e-05,3.22861]
[1778238188618,38.35,80214.02,0.0,0.97605,3e-05,3.23896]
[1778238189626,38.35,80209.02,0.0,0.97593,3e-05,3.25294]
[1778238191640,38.34,80204.86,0.0,0.97583,3e-05,3.26413]
[1778238196675,38.34,80204.53,0.0,0.97584,3e-05,3.26298]
[1778238199696,38.33,80200.84,0.0,0.97576,3e-05,3.27236]
[1778238204732,38.32,80198.75,0.0,0.97572,3e-05,3.2758]
[1778238209766,38.32,80200.82,0.0,0.9758,3e-05,3.26765]
[1778238210773,38.32,80206.99,0.0,0.97596,3e-05,3.24943]
[1778238212787,38.31,80212.06,0.0,0.97612,3e-05,3.2312]
[1778238216815,38.31,80218.03,0.0,0.97628,3e-05,3.2127]
[1778238221850,38.3,80217.03,0.0,0.97627,3e-05,3.2139]
[1778238222857,38.3,80207.49,0.0,0.97603,3e-05,3.24089]
[1778238223864,38.3,80203.75,0.0,0.97594,3e-05,3.25127]
[1778238224871,38.3,80199.35,0.0,0.97582,3e-05,3.2645]
[1778238229906,38.3,80199.0,0.0,0.97581,3e-05,3.26526]
[1778238232927,38.3,80203.47,0.0,0.97594,3e-05,3.25115]
[1778238233934,38.3,80211.92,0.0,0.97616,3e-05,3.2265]
[1778238234941,38.3,80217.47,0.0,0.9763,3e-05,3.2103]
[1778238236955,38.3,80221.9,0.0,0.97642,3e-05,3.19707]
[1778238241990,38.29,80221.54,0.0,0.97642,3e-05,3.19663]
[1778238247028,38.29,80225.13,0.0,0.97653,3e-05,3.18503]
[1778238253070,38.28,80224.43,0.0,0.97652,3e-05,3.18538]
[1778238258105,38.28,80224.15,0.0,0.97653,3e-05,3.1848]
[1778238264147,38.29,80226.58,0.0,0.97656,3e-05,3.18092]
[1778238266173,38.29,80233.94,0.0,0.97674,3e-05,3.16142]
[1778238267172,38.29,80243.64,0.0,0.97698,2e-05,3.13371]
[1778238268179,38.29,80247.65,0.0,0.97708,2e-05,3.12209]
[1778238273214,38.28,80248.76,0.0,0.97715,2e-05,3.11429]
[1778238278249,38.28,80251.19,0.0,0.97722,2e-05,3.10573]
[1778238279696,38.28,80251.83,0.0,0.97724,2e-05,3.10361]
[1778238280355,38.28,80251.83,0.0,0.97724,2e-05,3.10361]
[1778238280263,38.28,80251.65,0.0,0.97724,2e-05,3.10377]
[1778238285298,38.27,80252.53,0.0,0.97728,2e-05,3.09964]
[1778238290333,38.26,80251.21,0.0,0.97726,2e-05,3.10168]
[1778238291340,38.26,80256.45,0.0,0.97739,2e-05,3.0868]
[1778238292347,38.26,80260.16,0.0,0.97748,2e-05,3.07623]
[1778238296375,38.26,80249.31,0.0,0.97723,2e-05,3.10517]
[1778238297382,38.26,80238.47,0.0,0.97696,2e-05,3.13514]
[1778238298389,38.26,80236.42,0.0,0.97691,2e-05,3.14051]
[1778238301410,38.25,80240.47,0.0,0.97703,2e-05,3.12796]
[1778238303424,38.25,80244.81,0.0,0.97714,2e-05,3.1151]
[1778238304802,38.25,80244.81,0.0,0.97714,2e-05,3.1151]
[1778238304895,38.25,80247.97,0.0,0.97722,2e-05,3.10562]
[1778238305711,38.25,80247.97,0.0,0.97722,2e-05,3.10562]
[1778238307453,38.25,80256.37,0.0,0.97743,2e-05,3.08166]
[1778238311480,38.24,80252.72,0.0,0.97735,2e-05,3.09068]
[1778238315513,38.24,80243.67,0.0,0.97714,2e-05,3.11476]
[1778238316520,38.24,80239.37,0.0,0.97704,2e-05,3.12646]
[1778238321555,38.23,80245.15,0.0,0.9772,2e-05,3.10862]
[1778238322562,38.23,80248.89,0.0,0.97729,2e-05,3.09789]
[1778238323569,38.23,80253.08,0.0,0.9774,2e-05,3.08596]
[1778238328605,38.23,80253.29,0.0,0.97741,2e-05,3.08408]
[1778238333639,38.22,80252.55,0.0,0.97742,2e-05,3.082]
[1778238338674,38.22,80251.51,0.0,0.97741,2e-05,3.08361]
[1778238343709,38.22,80249.81,0.0,0.97737,2e-05,3.08823]
[1778238348744,38.23,80247.34,0.0,0.97727,2e-05,3.09941]
[1778238350758,38.24,80243.61,0.0,0.97716,2e-05,3.1115]
[1778238351765,38.24,80236.09,0.0,0.97697,2e-05,3.13338]
[1778238352772,38.24,80232.38,0.0,0.97687,2e-05,3.14464]
[1778238354786,38.25,80233.18,0.0,0.97688,2e-05,3.14394]
[1778238357809,38.26,80242.8,0.0,0.9771,2e-05,3.11926]
[1778238359823,38.26,80239.28,0.0,0.977,2e-05,3.1307]
[1778238361838,38.27,80233.84,0.0,0.97685,2e-05,3.14758]
[1778238365865,38.27,80237.58,0.0,0.97691,2e-05,3.14013]
[1778238367879,38.28,80233.73,0.0,0.9768,2e-05,3.15249]
[1778238372914,38.29,80233.71,0.0,0.97677,2e-05,3.15626]
[1778238377949,38.3,80231.43,0.0,0.97668,3e-05,3.16704]
[1778238382984,38.32,80229.32,0.0,0.97659,3e-05,3.1765]
[1778238386005,38.32,80233.31,0.0,0.97667,3e-05,3.16733]
[1778238387012,38.32,80237.53,0.0,0.97677,2e-05,3.15614]
[1778238392049,38.34,80239.8,0.0,0.97682,2e-05,3.15058]
[1778238397084,38.35,80240.79,0.0,0.97681,2e-05,3.15146]
[1778238402119,38.36,80241.0,0.0,0.97678,2e-05,3.15444]
[1778238407154,38.37,80238.26,0.0,0.97669,3e-05,3.16562]
[1778238409168,38.37,80233.14,0.0,0.97655,3e-05,3.18141]
[1778238412189,38.38,80238.48,0.0,0.97666,3e-05,3.16829]
[1778238417224,38.39,80240.16,0.0,0.97667,3e-05,3.16693]
[1778238422259,38.4,80240.28,0.0,0.97665,3e-05,3.1699]
[1778238425280,38.41,80244.59,0.0,0.97674,2e-05,3.15973]
[1778238430315,38.42,80250.38,0.0,0.97685,2e-05,3.14683]
[1778238431738,38.42,80250.34,0.0,0.97685,2e-05,3.14764]
[1778238432329,38.42,80250.73,0.0,0.97685,2e-05,3.14724]
[1778238434343,38.42,80266.7,0.0,0.97723,2e-05,3.10411]
[1778238435350,38.43,80276.22,0.0,0.97746,2e-05,3.07855]
[1778238436357,38.43,80278.54,0.0,0.97751,2e-05,3.07298]
[1778238439379,38.44,80271.81,0.0,0.97732,2e-05,3.09397]
[1778238444414,38.45,80278.21,0.0,0.97744,2e-05,3.08023]
[1778238446428,38.45,80282.99,0.0,0.97755,2e-05,3.06869]
[1778238447437,38.45,80282.99,0.0,0.97755,2e-05,3.06869]
[1778238447538,38.46,80285.23,0.0,0.97759,2e-05,3.06336]
[1778238447815,38.46,80285.23,0.0,0.97759,2e-05,3.06336]
[1778238451463,38.47,80282.91,0.0,0.97753,2e-05,3.07019]
[1778238453477,38.47,80278.75,0.0,0.97741,2e-05,3.08325]
[1778238455491,38.48,80274.09,0.0,0.97729,2e-05,3.09768]
[1778238456498,38.48,80269.2,0.0,0.97716,2e-05,3.11199]
[1778238457505,38.48,80262.86,0.0,0.977,2e-05,3.13036]
[1778238460527,38.49,80258.07,0.0,0.97686,2e-05,3.14585]
[1778238461534,38.49,80253.81,0.0,0.97675,2e-05,3.15848]
[1778238462541,38.49,80249.2,0.0,0.97663,2e-05,3.1721]
[1778238463548,38.5,80244.94,0.0,0.97651,3e-05,3.18476]
[1778238465562,38.5,80240.65,0.0,0.9764,3e-05,3.19815]
[1778238469452,38.5,80241.74,0.0,0.97641,3e-05,3.19629]
[1778238469490,38.51,80243.75,0.0,0.97645,3e-05,3.19185]
[1778238469627,38.51,80243.75,0.0,0.97645,3e-05,3.19185]
[1778238475634,38.52,80242.85,0.0,0.9764,3e-05,3.19818]
[1778238478655,38.52,80238.68,0.0,0.97627,3e-05,3.21189]
[1778238483690,38.53,80237.12,0.0,0.97621,3e-05,3.21937]
[1778238488725,38.54,80237.37,0.0,0.97619,3e-05,3.2217]
[1778238493760,38.55,80240.02,0.0,0.97623,3e-05,3.21722]
[1778238499802,38.56,80240.28,0.0,0.9762,3e-05,3.2202]
[1778238502823,38.57,80236.43,0.0,0.97609,3e-05,3.23298]
[1778238507858,38.58,80232.43,0.0,0.97596,3e-05,3.24731]
[1778238509872,38.58,80228.42,0.0,0.97585,3e-05,3.25993]
[1778238514907,38.59,80227.62,0.0,0.97582,3e-05,3.26207]
[1778238518935,38.6,80222.73,0.0,0.97568,3e-05,3.27834]
[1778238519942,38.6,80214.78,0.0,0.97547,3e-05,3.30184]
[1778238520949,38.6,80203.72,0.0,0.97517,3e-05,3.33447]
[1778238522963,38.6,80201.2,0.0,0.9751,3e-05,3.34274]
[1778238524977,38.61,80197.34,0.0,0.97499,3e-05,3.35487]
[1778238528000,38.61,80206.85,0.0,0.97523,3e-05,3.32832]
[1778238530014,38.61,80202.49,0.0,0.97511,3e-05,3.34186]
[1778238533035,38.62,80201.03,0.0,0.97506,3e-05,3.34735]
[1778238538071,38.62,80199.85,0.0,0.97501,3e-05,3.35273]
[1778238543108,38.63,80199.65,0.0,0.97499,3e-05,3.35553]
[1778238548143,38.64,80198.66,0.0,0.97494,3e-05,3.36024]
[1778238553180,38.64,80204.91,0.0,0.9751,3e-05,3.34338]
[1778238554186,38.64,80208.72,0.0,0.97519,3e-05,3.33303]
[1778238559221,38.65,80208.58,0.0,0.97517,3e-05,3.33541]
[1778238564257,38.65,80206.79,0.0,0.9751,3e-05,3.34255]
[1778238566271,38.66,80202.22,0.0,0.97498,3e-05,3.35662]
[1778238571306,38.66,80201.7,0.0,0.97497,3e-05,3.35686]
[1778238576341,38.67,80201.38,0.0,0.97495,3e-05,3.35949]
[1778238577348,38.67,80206.55,0.0,0.97508,3e-05,3.34473]
[1778238578355,38.67,80213.86,0.0,0.97527,3e-05,3.32383]
[1778238580369,38.67,80214.35,0.0,0.97527,3e-05,3.32321]
[1778238585405,38.68,80207.79,0.0,0.97508,3e-05,3.3442]
[1778238586411,38.68,80204.12,0.0,0.97498,3e-05,3.35526]
[1778238587419,38.68,80200.37,0.0,0.97488,3e-05,3.36656]
[1778238592454,38.68,80198.69,0.0,0.97482,3e-05,3.37307]
[1778238597489,38.69,80202.28,0.0,0.9749,3e-05,3.36408]
[1778238598496,38.69,80206.0,0.0,0.975,3e-05,3.35354]
[1778238600510,38.69,80212.63,0.0,0.97517,3e-05,3.33493]
[1778238602524,38.69,80206.15,0.0,0.97499,3e-05,3.35455]
[1778238604538,38.7,80211.5,0.0,0.97513,3e-05,3.33965]
[1778238606553,38.7,80216.01,0.0,0.97524,3e-05,3.32728]
[1778238609574,38.7,80210.49,0.0,0.97508,3e-05,3.34446]
[1778238614609,38.71,80214.04,0.0,0.97516,3e-05,3.33585]
[1778238617630,38.71,80217.93,0.0,0.97525,3e-05,3.32567]
[1778238620651,38.71,80221.86,0.0,0.97534,3e-05,3.31545]
[1778238625686,38.72,80222.24,0.0,0.97534,3e-05,3.31634]
[1778238630721,38.73,80221.85,0.0,0.97531,3e-05,3.31944]
[1778238635756,38.73,80221.83,0.0,0.97531,3e-05,3.3185]
[1778238639784,38.74,80225.56,0.0,0.97539,3e-05,3.30928]
[1778238644819,38.74,80218.38,0.0,0.97519,3e-05,3.33208]
[1778238645826,38.74,80212.41,0.0,0.97503,3e-05,3.3498]
[1778238650861,38.75,80212.41,0.0,0.97502,3e-05,3.35146]
[1778238655896,38.75,80213.09,0.0,0.97502,3e-05,3.35115]
[1778238660931,38.76,80212.54,0.0,0.97499,3e-05,3.35447]
[1778238665966,38.76,80215.02,0.0,0.97504,3e-05,3.34897]
[1778238671001,38.77,80211.65,0.0,0.97493,3e-05,3.36049]
[1778238674022,38.77,80207.03,0.0,0.9748,3e-05,3.37496]
[1778238679057,38.78,80203.75,0.0,0.9747,3e-05,3.38607]
[1778238684092,38.77,80204.89,0.0,0.97474,3e-05,3.38191]
[1778238689127,38.78,80205.45,0.0,0.97474,3e-05,3.38177]
[1778238694165,38.78,80204.83,0.0,0.97473,3e-05,3.38208]
[1778238699202,38.78,80203.55,0.0,0.97471,3e-05,3.38501]
[1778238704237,38.77,80203.29,0.0,0.97474,3e-05,3.3815]
[1778238709273,38.75,80205.89,0.0,0.97485,3e-05,3.36879]
[1778238714309,38.74,80205.77,0.0,0.97489,3e-05,3.36503]
[1778238719344,38.73,80202.7,0.0,0.97484,3e-05,3.36992]
[1778238724379,38.72,80206.05,0.0,0.97497,3e-05,3.35599]
[1778238725386,38.72,80212.21,0.0,0.97513,3e-05,3.33839]
[1778238730421,38.7,80215.56,0.0,0.97525,3e-05,3.32485]
[1778238734449,38.7,80228.08,0.0,0.9756,3e-05,3.28573]
[1778238735456,38.69,80232.13,0.0,0.97571,3e-05,3.27342]
[1778238740491,38.68,80235.35,0.0,0.97582,3e-05,3.26091]
[1778238741498,38.68,80229.76,0.0,0.97568,3e-05,3.27627]
[1778238746533,38.67,80230.54,0.0,0.97573,3e-05,3.27067]
[1778238751568,38.66,80231.96,0.0,0.97582,3e-05,3.26039]
[1778238756606,38.65,80230.52,0.0,0.97581,3e-05,3.26125]
[1778238761641,38.64,80231.34,0.0,0.97586,3e-05,3.25564]
[1778238766676,38.63,80232.28,0.0,0.9759,3e-05,3.25086]
[1778238771711,38.64,80231.93,0.0,0.97588,3e-05,3.25317]
[1778238776746,38.63,80231.75,0.0,0.97591,3e-05,3.25044]
[1778238781781,38.63,80231.68,0.0,0.97589,3e-05,3.25193]
[1778238789837,38.64,80231.32,0.0,0.97585,3e-05,3.25677]
[1778238795879,38.65,80230.42,0.0,0.9758,3e-05,3.26215]
[1778238800914,38.66,80228.56,0.0,0.97573,3e-05,3.26973]
[1778238803777,38.66,80228.83,0.0,0.97574,3e-05,3.26941]
[1778238803878,38.66,80227.8,0.0,0.9757,3e-05,3.27325]
[1778238809979,38.66,80230.26,0.0,0.97577,3e-05,3.26547]
[1778238815012,38.66,80229.12,0.0,0.97577,3e-05,3.26464]
[1778238820047,38.65,80229.73,0.0,0.97581,3e-05,3.26062]
[1778238827096,38.64,80228.87,0.0,0.97583,3e-05,3.25837]
[1778238832131,38.63,80227.72,0.0,0.97583,3e-05,3.25832]
[1778238833138,38.62,80223.44,0.0,0.97573,3e-05,3.26992]
[1778238838173,38.61,80219.54,0.0,0.97566,3e-05,3.27768]
[1778238843208,38.6,80217.48,0.0,0.97563,3e-05,3.28011]
[1778238849250,38.59,80217.37,0.0,0.97567,3e-05,3.27627]
[1778238852271,38.58,80212.45,0.0,0.97556,3e-05,3.28839]
[1778238857306,38.57,80208.63,0.0,0.97549,3e-05,3.2959]
[1778238862341,38.56,80207.16,0.0,0.97548,3e-05,3.29661]
[1778238867376,38.55,80207.57,0.0,0.97553,3e-05,3.29191]
[1778238872411,38.54,80207.07,0.0,0.97556,3e-05,3.28693]
[1778238876443,38.53,80211.12,0.0,0.9757,3e-05,3.27185]
[1778238878457,38.53,80220.41,0.0,0.97595,3e-05,3.24387]
[1778238879464,38.52,80227.73,0.0,0.97614,3e-05,3.22237]
[1778238883492,38.52,80228.2,0.0,0.97617,3e-05,3.21878]
[1778238888528,38.51,80226.06,0.0,0.97614,3e-05,3.2221]
[1778238889535,38.51,80221.92,0.0,0.97604,3e-05,3.23334]
[1778238894570,38.5,80222.07,0.0,0.97607,3e-05,3.22998]
[1778238899605,38.49,80225.84,0.0,0.97619,3e-05,3.2164]
[1778238904640,38.48,80226.44,0.0,0.97623,3e-05,3.21194]
[1778238909675,38.47,80225.42,0.0,0.97623,3e-05,3.21208]
[1778238914710,38.46,80221.91,0.0,0.97617,3e-05,3.21935]
[1778238919746,38.45,80219.7,0.0,0.97613,3e-05,3.22281]
[1778238922766,38.45,80215.84,0.0,0.97605,3e-05,3.23211]
[1778238927801,38.44,80215.38,0.0,0.97607,3e-05,3.23049]
[1778238929815,38.44,80211.03,0.0,0.97596,3e-05,3.24179]
[1778238931829,38.43,80208.32,0.0,0.97593,3e-05,3.24541]
[1778238936864,38.42,80206.41,0.0,0.9759,3e-05,3.2479]
[1778238939885,38.42,80200.51,0.0,0.97577,3e-05,3.26304]
[1778238941899,38.41,80196.17,0.0,0.97567,3e-05,3.27431]
[1778238942906,38.41,80200.17,0.0,0.97578,3e-05,3.26211]
[1778238947941,38.4,80199.88,0.0,0.9758,3e-05,3.25988]
[1778238952976,38.39,80201.21,0.0,0.97586,3e-05,3.25298]
[1778238957007,38.39,80197.22,0.0,0.97577,3e-05,3.26208]
[1778238959018,38.38,80203.57,0.0,0.97595,3e-05,3.24257]
[1778238960025,38.38,80207.44,0.0,0.97605,3e-05,3.23089]
[1778238965060,38.37,80207.67,0.0,0.97608,3e-05,3.22744]
[1778238971102,38.36,80207.57,0.0,0.97611,3e-05,3.22441]
[1778238977144,38.35,80209.21,0.0,0.97618,3e-05,3.21645]
[1778238982179,38.34,80209.0,0.0,0.9762,3e-05,3.21435]
[1778238987214,38.34,80208.47,0.0,0.97621,3e-05,3.21319]
[1778238993256,38.33,80207.55,0.0,0.97624,3e-05,3.20968]
[1778239000306,38.31,80207.85,0.0,0.97628,3e-05,3.20516]
[1778239005341,38.31,80207.08,0.0,0.97628,3e-05,3.20477]
[1778239010376,38.3,80207.28,0.0,0.97631,3e-05,3.20164]
[1778239017425,38.29,80205.08,0.0,0.97628,3e-05,3.20437]
[1778239020446,38.28,80200.67,0.0,0.97618,3e-05,3.21544]
[1778239025481,38.27,80202.03,0.0,0.97624,3e-05,3.20892]
[1778239030516,38.27,80204.58,0.0,0.97633,3e-05,3.19907]
[1778239035551,38.26,80206.15,0.0,0.97639,3e-05,3.19213]
[1778239039579,38.25,80201.95,0.0,0.9763,3e-05,3.20217]
[1778239041593,38.25,80198.12,0.0,0.97621,3e-05,3.21212]
[1778239046628,38.24,80196.7,0.0,0.9762,3e-05,3.21307]
[1778239051663,38.23,80197.24,0.0,0.97626,3e-05,3.20601]
[1778239056698,38.22,80197.62,0.0,0.97629,3e-05,3.20238]
[1778239060726,38.22,80201.9,0.0,0.97642,3e-05,3.18818]
[1778239066768,38.2,80203.04,0.0,0.97649,3e-05,3.18013]
[1778239071803,38.19,80203.08,0.0,0.97654,3e-05,3.17442]
[1778239073817,38.18,80199.25,0.0,0.97646,3e-05,3.18308]
[1778239078852,38.16,80199.25,0.0,0.97651,3e-05,3.17746]
[1778239083887,38.14,80198.42,0.0,0.97654,3e-05,3.17424]
[1778239088922,38.13,80199.46,0.0,0.97661,3e-05,3.16577]
[1778239094964,38.11,80204.5,0.0,0.9768,3e-05,3.145]
[1778239096978,38.1,80208.66,0.0,0.97692,3e-05,3.13115]
[1778239102013,38.09,80208.22,0.0,0.97695,3e-05,3.12727]
[1778239104027,38.08,80212.22,0.0,0.97707,2e-05,3.11397]
[1778239105034,38.08,80218.83,0.0,0.97724,2e-05,3.09444]
[1778239110069,38.06,80222.78,0.0,0.97738,2e-05,3.07866]
[1778239115104,38.05,80225.33,0.0,0.97751,2e-05,3.06412]
[1778239121146,38.03,80224.17,0.0,0.97752,2e-05,3.06192]
[1778239127188,38.01,80225.89,0.0,0.97761,2e-05,3.05174]
[1778239132223,38.0,80225.03,0.0,0.97763,2e-05,3.04968]
[1778239137258,37.98,80225.34,0.0,0.97768,2e-05,3.0444]
[1778239145314,37.96,80225.52,0.0,0.97774,2e-05,3.03689]
[1778239150349,37.95,80225.73,0.0,0.97779,2e-05,3.03198]
[1778239156391,37.93,80221.97,0.0,0.97774,2e-05,3.03723]
[1778239161426,37.92,80220.21,0.0,0.97773,2e-05,3.0377]
[1778239166461,37.91,80221.3,0.0,0.9778,2e-05,3.03035]
[1778239171496,37.89,80221.31,0.0,0.97786,2e-05,3.02323]
[1778239173510,37.89,80217.65,0.0,0.97778,2e-05,3.03165]
[1778239178545,37.87,80214.84,0.0,0.97775,2e-05,3.03516]
[1778239183580,37.86,80209.0,0.0,0.97764,2e-05,3.04712]
[1778239188615,37.85,80208.35,0.0,0.97767,2e-05,3.04462]
[1778239194657,37.83,80209.64,0.0,0.97774,2e-05,3.03597]
[1778239198686,37.82,80213.43,0.0,0.97786,2e-05,3.02219]
[1778239203730,37.81,80215.98,0.0,0.97796,2e-05,3.01119]
[1778239207758,37.8,80219.69,0.0,0.97807,2e-05,2.99789]
[1778239212794,37.79,80218.46,0.0,0.97808,2e-05,2.99754]
[1778239217830,37.77,80218.54,0.0,0.97812,2e-05,2.99283]
[1778239222865,37.76,80219.83,0.0,0.97818,2e-05,2.98557]
[1778239226893,37.75,80227.75,0.0,0.9784,2e-05,2.96095]
[1778239227900,37.75,80232.07,0.0,0.97851,2e-05,2.94848]
[1778239228907,37.75,80237.78,0.0,0.97865,2e-05,2.9323]
[1778239231928,37.74,80252.16,0.0,0.97901,2e-05,2.88951]
[1778239232935,37.74,80259.59,0.0,0.9792,2e-05,2.86845]
[1778239233942,37.74,80263.66,0.0,0.9793,2e-05,2.85708]
[1778239234949,37.74,80259.03,0.0,0.97919,2e-05,2.8689]
[1778239236963,37.73,80251.47,0.0,0.97903,2e-05,2.88803]
[1778239238977,37.73,80247.54,0.0,0.97894,2e-05,2.89744]
[1778239242113,37.73,80247.36,0.0,0.97895,2e-05,2.89674]
[1778239242115,37.72,80246.18,0.0,0.97893,2e-05,2.89933]
[1778239246027,37.72,80241.89,0.0,0.97885,2e-05,2.90853]
[1778239248041,37.71,80238.1,0.0,0.97877,2e-05,2.91754]
[1778239253076,37.7,80242.31,0.0,0.97889,2e-05,2.90308]
[1778239256701,37.7,80244.45,0.0,0.97896,2e-05,2.89551]
[1778239256760,37.7,80244.45,0.0,0.97896,2e-05,2.89551]
[1778239257104,37.69,80244.72,0.0,0.97897,2e-05,2.89419]
[1778239260125,37.69,80238.68,0.0,0.97885,2e-05,2.90869]
[1778239262139,37.68,80235.05,0.0,0.97877,2e-05,2.91726]
[1778239267174,37.67,80233.3,0.0,0.97876,2e-05,2.91884]
[1778239272209,37.66,80233.85,0.0,0.9788,2e-05,2.91423]
[1778239277244,37.66,80237.53,0.0,0.97891,2e-05,2.90124]
[1778239282279,37.65,80238.46,0.0,0.97896,2e-05,2.89577]
[1778239288321,37.63,80239.34,0.0,0.97901,2e-05,2.88999]
[1778239293369,37.63,80250.49,0.0,0.97931,2e-05,2.85467]
[1778239294371,37.62,80253.95,0.0,0.97939,2e-05,2.84496]
[1778239294663,37.62,80253.95,0.0,0.97939,2e-05,2.84496]
[1778239295378,37.62,80263.39,0.0,0.97961,2e-05,2.81947]
[1778239296385,37.62,80267.07,0.0,0.9797,2e-05,2.80934]
[1778239301420,37.61,80268.44,0.0,0.97975,2e-05,2.80369]
[1778239304393,37.61,80271.61,0.0,0.97983,2e-05,2.79456]
[1778239304441,37.61,80271.69,0.0,0.97983,2e-05,2.79396]
[1778239307464,37.61,80276.45,0.0,0.97995,2e-05,2.78037]
[1778239311492,37.6,80271.92,0.0,0.97986,2e-05,2.79078]
[1778239313506,37.6,80267.31,0.0,0.97976,2e-05,2.80211]
[1778239318542,37.59,80265.72,0.0,0.97974,2e-05,2.80431]
[1778239324584,37.59,80264.87,0.0,0.97974,2e-05,2.80421]
[1778239325591,37.58,80254.69,0.0,0.97951,2e-05,2.83072]
[1778239326598,37.58,80250.05,0.0,0.97941,2e-05,2.84261]
[1778239331633,37.58,80251.69,0.0,0.97947,2e-05,2.83605]
[1778239336669,37.57,80250.61,0.0,0.97946,2e-05,2.83678]
[1778239338170,37.57,80250.61,0.0,0.97946,2e-05,2.83678]
[1778239338225,37.57,80250.5,0.0,0.97947,2e-05,2.83623]
[1778239340696,37.56,80243.02,0.0,0.9793,2e-05,2.85532]
[1778239342710,37.56,80241.05,0.0,0.97926,2e-05,2.85968]
[1778239348752,37.55,80240.6,0.0,0.97928,2e-05,2.85814]
[1778239353787,37.55,80240.31,0.0,0.97931,2e-05,2.85392]
[1778239358822,37.54,80240.92,0.0,0.97934,2e-05,2.85004]
[1778239363857,37.53,80240.51,0.0,0.97935,2e-05,2.84889]
[1778239368892,37.52,80240.61,0.0,0.97937,2e-05,2.8464]
[1778239373927,37.52,80236.25,0.0,0.97929,2e-05,2.85583]
[1778239378962,37.51,80235.13,0.0,0.97929,2e-05,2.85605]
[1778239383997,37.5,80235.14,0.0,0.97931,2e-05,2.85372]
[1778239389032,37.49,80235.14,0.0,0.97933,2e-05,2.85144]
[1778239395074,37.48,80233.73,0.0,0.97932,2e-05,2.85248]
[1778239402127,37.47,80235.04,0.0,0.97937,2e-05,2.84583]
[1778239406159,37.47,80222.81,0.0,0.9791,2e-05,2.87687]
[1778239407163,37.47,80207.33,0.0,0.97874,2e-05,2.9183]
[1778239408170,37.47,80203.73,0.0,0.97866,2e-05,2.92754]
[1778239412198,37.46,80201.4,0.0,0.97865,2e-05,2.92875]
[1778239417233,37.45,80196.55,0.0,0.97856,2e-05,2.93902]
[1778239418240,37.45,80191.39,0.0,0.97844,2e-05,2.95257]
[1778239421261,37.44,80197.2,0.0,0.97859,2e-05,2.93469]
[1778239424846,37.43,80198.57,0.0,0.97864,2e-05,2.92909]
[1778239430324,37.42,80204.47,0.0,0.97881,2e-05,2.90937]
[1778239435359,37.41,80207.12,0.0,0.9789,2e-05,2.89933]
[1778239440394,37.4,80207.24,0.0,0.97893,2e-05,2.89619]
[1778239446437,37.39,80207.87,0.0,0.97897,2e-05,2.89115]
[1778239450465,37.39,80201.53,0.0,0.97884,2e-05,2.90618]
[1778239453486,37.38,80197.01,0.0,0.97875,2e-05,2.91677]
[1778239455500,37.38,80209.62,0.0,0.97906,2e-05,2.88133]
[1778239456507,37.38,80222.56,0.0,0.97936,2e-05,2.84597]
[1778239457514,37.38,80224.1,0.0,0.9794,2e-05,2.84139]
[1778239458982,37.37,80225.59,0.0,0.97944,2e-05,2.83695]
[1778239459528,37.37,80225.52,0.0,0.97945,2e-05,2.83669]
[1778239464563,37.37,80226.24,0.0,0.97948,2e-05,2.83254]
[1778239469598,37.36,80226.21,0.0,0.9795,2e-05,2.83046]
[1778239471610,37.36,80227.29,0.0,0.97953,2e-05,2.82715]
[1778239471612,37.36,80227.33,0.0,0.97955,2e-05,2.82391]
[1778239476647,37.35,80227.78,0.0,0.97958,2e-05,2.82068]
[1778239478661,37.35,80233.22,0.0,0.97971,2e-05,2.80542]
[1778239480675,37.34,80237.67,0.0,0.97982,2e-05,2.79291]
[1778239485710,37.34,80246.55,0.0,0.98003,2e-05,2.7678]
[1778239487048,37.34,80252.39,0.0,0.98017,2e-05,2.75219]
[1778239487724,37.34,80260.03,0.0,0.98034,2e-05,2.732]
[1778239489738,37.33,80264.23,0.0,0.98044,2e-05,2.72062]
[1778239491830,37.33,80265.93,0.0,0.98048,2e-05,2.71599]
[1778239496780,37.33,80269.43,0.0,0.98057,2e-05,2.70586]
[1778239496787,37.33,80269.6,0.0,0.98057,2e-05,2.70522]
[1778239502829,37.33,80269.69,0.0,0.98058,2e-05,2.70377]
[1778239507865,37.32,80269.62,0.0,0.98059,2e-05,2.70293]
[1778239512901,37.32,80275.29,0.0,0.98072,2e-05,2.68732]
[1778239517936,37.32,80278.7,0.0,0.98081,2e-05,2.67772]
[1778239521964,37.31,80282.79,0.0,0.9809,2e-05,2.66661]
[1778239526999,37.31,80283.84,0.0,0.98093,2e-05,2.66323]
[1778239531028,37.31,80280.05,0.0,0.98087,2e-05,2.66974]
[1778239533042,37.31,80272.74,0.0,0.98071,2e-05,2.68816]
[1778239534049,37.31,80264.18,0.0,0.98052,2e-05,2.71007]
[1778239535056,37.31,80258.77,0.0,0.98041,2e-05,2.72389]
[1778239536063,37.31,80257.82,0.0,0.98039,2e-05,2.72613]
[1778239540091,37.3,80263.41,0.0,0.98052,2e-05,2.71061]
[1778239541098,37.3,80268.89,0.0,0.98064,2e-05,2.6962]
[1778239543112,37.3,80268.6,0.0,0.98064,2e-05,2.69651]
[1778239548148,37.3,80267.36,0.0,0.98062,2e-05,2.69846]
[1778239551169,37.3,80263.51,0.0,0.98054,2e-05,2.70777]
[1778239556204,37.29,80264.2,0.0,0.98057,2e-05,2.70488]
[1778239559225,37.29,80267.98,0.0,0.98066,2e-05,2.69451]
[1778239564260,37.29,80266.87,0.0,0.98064,2e-05,2.6964]
[1778239569297,37.28,80268.1,0.0,0.98068,2e-05,2.69228]
[1778239571312,37.28,80279.64,0.0,0.98093,2e-05,2.66232]
[1778239572319,37.28,80284.83,0.0,0.98105,2e-05,2.64896]
[1778239577354,37.28,80287.65,0.0,0.98111,2e-05,2.64123]
[1778239582389,37.28,80293.91,0.0,0.98125,2e-05,2.62482]
[1778239583396,37.28,80301.1,0.0,0.98141,2e-05,2.60663]
[1778239588433,37.28,80295.5,0.0,0.98129,2e-05,2.62042]
[1778239589440,37.28,80291.57,0.0,0.98121,2e-05,2.63026]
[1778239591023,37.28,80288.28,0.0,0.98114,2e-05,2.63849]
[1778239596489,37.27,80287.19,0.0,0.98113,2e-05,2.63799]
[1778239602531,37.27,80287.95,0.0,0.98116,2e-05,2.6354]
[1778239605553,37.27,80280.35,0.0,0.981,2e-05,2.65438]
[1778239607567,37.27,80276.67,0.0,0.98092,2e-05,2.66348]
[1778239612602,37.27,80277.13,0.0,0.98093,2e-05,2.66152]
[1778239617637,37.26,80282.5,0.0,0.98106,2e-05,2.64707]
[1778239618647,37.26,80287.66,0.0,0.98117,2e-05,2.63384]
[1778239619653,37.26,80293.27,0.0,0.98129,2e-05,2.61956]
[1778239620660,37.26,80297.55,0.0,0.98138,2e-05,2.60869]
[1778239623681,37.26,80293.93,0.0,0.98131,2e-05,2.61759]
[1778239628716,37.26,80295.31,0.0,0.98134,2e-05,2.61373]
[1778239633751,37.26,80294.14,0.0,0.98132,2e-05,2.61629]
[1778239639794,37.26,80294.62,0.0,0.98133,2e-05,2.61459]
[1778239644829,37.26,80293.92,0.0,0.98132,2e-05,2.61594]
[1778239649864,37.26,80298.21,0.0,0.98142,2e-05,2.60473]
[1778239655907,37.25,80297.25,0.0,0.98142,2e-05,2.60412]
[1778239660941,37.25,80299.73,0.0,0.98147,2e-05,2.59753]
[1778239665976,37.25,80299.85,0.0,0.98148,2e-05,2.59693]
[1778239671011,37.25,80299.05,0.0,0.98146,2e-05,2.59866]
[1778239675043,37.25,80295.23,0.0,0.98138,2e-05,2.60802]
[1778239682092,37.25,80290.32,0.0,0.98128,2e-05,2.6199]
[1778239683099,37.25,80286.22,0.0,0.9812,2e-05,2.63018]
[1778239686120,37.25,80292.43,0.0,0.98133,2e-05,2.61419]
[1778239691158,37.25,80290.69,0.0,0.9813,2e-05,2.61817]
[1778239696193,37.24,80292.13,0.0,0.98133,2e-05,2.61413]
[1778239698207,37.24,80297.62,0.0,0.98145,2e-05,2.60017]
[1778239703242,37.24,80299.67,0.0,0.9815,2e-05,2.59478]
[1778239707270,37.24,80304.61,0.0,0.9816,2e-05,2.58225]
[1778239712305,37.24,80299.75,0.0,0.98152,2e-05,2.59169]
[1778239717340,37.24,80296.75,0.0,0.98146,2e-05,2.59899]
[1778239722375,37.24,80298.27,0.0,0.98149,2e-05,2.59495]
[1778239726403,37.24,80294.33,0.0,0.98141,2e-05,2.60466]
[1778239731440,37.24,80294.52,0.0,0.98141,2e-05,2.6039]
[1778239734461,37.24,80298.43,0.0,0.9815,2e-05,2.59394]
[1778239739496,37.24,80297.99,0.0,0.98149,2e-05,2.59487]
[1778239742517,37.24,80294.38,0.0,0.98142,2e-05,2.60378]
[1778239747552,37.24,80293.37,0.0,0.9814,2e-05,2.60601]
[1778239752588,37.24,80293.28,0.0,0.9814,2e-05,2.60592]
[1778239757623,37.23,80292.93,0.0,0.98139,2e-05,2.6065]
[1778239761651,37.23,80296.61,0.0,0.98147,2e-05,2.59704]
[1778239766686,37.23,80297.36,0.0,0.98149,2e-05,2.59496]
[1778239768700,37.23,80301.21,0.0,0.98157,2e-05,2.58524]
[1778239770714,37.23,80306.64,0.0,0.98169,2e-05,2.57166]
[1778239775749,37.23,80308.32,0.0,0.98174,2e-05,2.56494]
[1778239779777,37.23,80301.24,0.0,0.98159,2e-05,2.5826]
[1778239780458,37.23,80301.24,0.0,0.98159,2e-05,2.5826]
[1778239780784,37.23,80297.96,0.0,0.98152,2e-05,2.59077]
[1778239783805,37.23,80294.28,0.0,0.98144,2e-05,2.59984]
[1778239788841,37.23,80292.84,0.0,0.98142,2e-05,2.60316]
[1778239789819,37.23,80292.84,0.0,0.98142,2e-05,2.60316]
[1778239789847,37.23,80293.28,0.0,0.98143,2e-05,2.602]
[1778239795889,37.23,80294.88,0.0,0.98146,2e-05,2.59769]
[1778239801931,37.23,80294.9,0.0,0.98147,2e-05,2.59736]
[1778239802938,37.23,80300.24,0.0,0.98158,2e-05,2.58394]
[1778239804952,37.23,80304.06,0.0,0.98166,2e-05,2.57437]
[1778239807973,37.23,80310.47,0.0,0.9818,2e-05,2.55841]
[1778239808980,37.23,80314.95,0.0,0.98189,2e-05,2.54734]
[1778239814015,37.23,80317.5,0.0,0.98194,2e-05,2.54126]
[1778239819050,37.23,80319.95,0.0,0.98199,2e-05,2.53552]
[1778239824087,37.23,80310.49,0.0,0.98179,2e-05,2.55924]
[1778239829122,37.23,80310.38,0.0,0.98178,2e-05,2.55969]
[1778239834157,37.23,80311.56,0.0,0.98183,2e-05,2.5544]
[1778239839192,37.23,80311.99,0.0,0.98183,2e-05,2.55356]
[1778239844227,37.23,80314.61,0.0,0.98189,2e-05,2.5473]
[1778239846241,37.23,80310.72,0.0,0.9818,2e-05,2.55702]
[1778239851276,37.24,80312.66,0.0,0.98184,2e-05,2.5524]
[1778239853291,37.24,80308.98,0.0,0.98176,2e-05,2.56161]
[1778239858326,37.24,80307.08,0.0,0.98172,2e-05,2.56645]
[1778239860340,37.24,80297.78,0.0,0.98153,2e-05,2.58969]
[1778239862354,37.24,80294.29,0.0,0.98145,2e-05,2.59842]
[1778239865375,37.24,80290.52,0.0,0.98137,2e-05,2.60777]
[1778239870410,37.23,80290.87,0.0,0.98138,2e-05,2.60661]
[1778239873432,37.23,80284.53,0.0,0.98125,2e-05,2.62243]
[1778239878467,37.23,80283.22,0.0,0.98122,2e-05,2.62523]
[1778239882495,37.23,80279.33,0.0,0.98114,2e-05,2.63473]
[1778239887531,37.23,80277.16,0.0,0.9811,2e-05,2.63966]
[1778239892569,37.23,80274.87,0.0,0.98107,2e-05,2.6423]
[1778239894582,37.23,80261.9,0.0,0.98079,2e-05,2.67521]
[1778239895589,37.23,80258.22,0.0,0.98071,2e-05,2.68451]
[1778239897307,37.23,80257.78,0.0,0.98071,2e-05,2.68545]
[1778239902639,37.22,80254.65,0.0,0.98065,2e-05,2.69243]
[1778239905661,37.22,80261.08,0.0,0.98079,2e-05,2.67535]
[1778239910695,37.22,80264.75,0.0,0.98088,2e-05,2.66528]
[1778239915730,37.22,80267.61,0.0,0.98095,2e-05,2.65738]
[1778239916737,37.22,80274.06,0.0,0.98109,2e-05,2.64083]
[1778239919758,37.22,80277.88,0.0,0.98117,2e-05,2.63092]
[1778239924793,37.21,80277.23,0.0,0.98116,2e-05,2.63223]
[1778239929828,37.21,80276.96,0.0,0.98116,2e-05,2.63257]
[1778239934863,37.21,80277.15,0.0,0.98116,2e-05,2.63174]
[1778239939898,37.21,80278.69,0.0,0.9812,2e-05,2.6275]
[1778239944934,37.21,80280.52,0.0,0.98124,2e-05,2.62261]
[1778239949969,37.21,80283.06,0.0,0.9813,2e-05,2.61597]
[1778239955007,37.21,80284.56,0.0,0.98135,2e-05,2.60941]
[1778239956012,37.21,80288.17,0.0,0.98143,2e-05,2.60029]
[1778239962054,37.21,80290.32,0.0,0.98147,2e-05,2.59482]
[1778239967089,37.21,80291.9,0.0,0.98151,2e-05,2.59079]
[1778239971117,37.21,80287.74,0.0,0.98142,2e-05,2.60119]
[1778239976152,37.21,80286.36,0.0,0.98139,2e-05,2.60448]
[1778239981188,37.21,80285.9,0.0,0.98138,2e-05,2.60544]
[1778239986222,37.21,80288.05,0.0,0.98143,2e-05,2.59985]
[1778239991257,37.21,80285.1,0.0,0.98137,2e-05,2.60709]
[1778239992264,37.21,80281.02,0.0,0.98128,2e-05,2.61734]
[1778239997299,37.2,80279.53,0.0,0.98125,2e-05,2.62079]
[1778240001328,37.2,80275.57,0.0,0.98117,2e-05,2.63056]
[1778240003342,37.2,80269.54,0.0,0.98104,2e-05,2.64574]
[1778240004349,37.2,80265.29,0.0,0.98095,2e-05,2.65648]
[1778240006363,37.2,80271.59,0.0,0.98109,2e-05,2.64017]
[1778240007370,37.2,80280.69,0.0,0.98128,2e-05,2.61699]
[1778240008377,37.2,80283.85,0.0,0.98135,2e-05,2.60896]
[1778240013412,37.2,80280.8,0.0,0.98131,2e-05,2.61388]
[1778240018447,37.2,80278.87,0.0,0.98127,2e-05,2.6185]
[1778240024489,37.2,80278.82,0.0,0.98127,2e-05,2.61832]
[1778240028517,37.2,80273.1,0.0,0.98115,2e-05,2.63263]
[1778240033552,37.2,80273.45,0.0,0.98116,2e-05,2.63139]
[1778240038587,37.2,80271.15,0.0,0.98111,2e-05,2.63688]
[1778240041608,37.19,80275.73,0.0,0.98121,2e-05,2.62504]
[1778240045636,37.19,80271.91,0.0,0.98113,2e-05,2.63443]
[1778240048657,37.19,80267.12,0.0,0.98103,2e-05,2.6464]
[1778240055776,37.19,80264.54,0.0,0.98098,2e-05,2.65271]
[1778240062755,37.19,80265.37,0.0,0.981,2e-05,2.64964]
[1778240066783,37.19,80261.63,0.0,0.98092,2e-05,2.65888]
[1778240071818,37.19,80261.0,0.0,0.98093,2e-05,2.65743]
[1778240076853,37.19,80262.5,0.0,0.98097,2e-05,2.65319]
[1778240081888,37.18,80262.92,0.0,0.98098,2e-05,2.65177]
[1778240086923,37.18,80262.55,0.0,0.98097,2e-05,2.65239]
[1778240091958,37.18,80259.23,0.0,0.9809,2e-05,2.66056]
[1778240096993,37.18,80258.26,0.0,0.98089,2e-05,2.66265]
[1778240102030,37.18,80259.77,0.0,0.98092,2e-05,2.65841]
[1778240107065,37.18,80260.86,0.0,0.98095,2e-05,2.65531]
[1778240109080,37.18,80266.73,0.0,0.98108,2e-05,2.64022]
[1778240114115,37.18,80267.27,0.0,0.98109,2e-05,2.63866]
[1778240119155,37.18,80270.8,0.0,0.98117,2e-05,2.6295]
[1778240122176,37.18,80274.56,0.0,0.98125,2e-05,2.61988]
[1778240123183,37.18,80278.47,0.0,0.98133,2e-05,2.60997]
[1778240128223,37.18,80280.0,0.0,0.98137,2e-05,2.60608]
[1778240133258,37.18,80284.76,0.0,0.98149,2e-05,2.59156]
[1778240138293,37.18,80283.02,0.0,0.98145,2e-05,2.59601]
[1778240143328,37.18,80284.69,0.0,0.98148,2e-05,2.59187]
[1778240148363,37.18,80286.1,0.0,0.98151,2e-05,2.58842]
[1778240154406,37.18,80286.36,0.0,0.98152,2e-05,2.58787]
[1778240159440,37.18,80285.8,0.0,0.98151,2e-05,2.58933]
[1778240163468,37.18,80281.99,0.0,0.98142,2e-05,2.59895]
[1778240170517,37.18,80278.57,0.0,0.98135,2e-05,2.60746]
[1778240175552,37.18,80276.73,0.0,0.98131,2e-05,2.61201]
[1778240181594,37.18,80276.95,0.0,0.98132,2e-05,2.61134]
[1778240186629,37.18,80278.57,0.0,0.98135,2e-05,2.60718]
[1778240191668,37.18,80278.24,0.0,0.98137,2e-05,2.6054]
[1778240196705,37.18,80277.97,0.0,0.98136,2e-05,2.60604]
[1778240201740,37.18,80279.32,0.0,0.98139,2e-05,2.60262]
[1778240206775,37.18,80279.43,0.0,0.98139,2e-05,2.60233]
[1778240211810,37.18,80280.85,0.0,0.98142,2e-05,2.59877]
[1778240216845,37.18,80279.57,0.0,0.98139,2e-05,2.602]
[1778240221880,37.18,80277.52,0.0,0.98135,2e-05,2.60716]
[1778240226915,37.18,80275.85,0.0,0.98131,2e-05,2.61128]
[1778240231950,37.18,80275.57,0.0,0.98131,2e-05,2.61182]
[1778240234974,37.17,80270.85,0.0,0.98121,2e-05,2.62362]
[1778240239002,37.17,80266.18,0.0,0.98111,2e-05,2.63521]
[1778240245045,37.17,80265.3,0.0,0.9811,2e-05,2.63697]
[1778240250080,37.17,80264.97,0.0,0.98109,2e-05,2.63742]
[1778240255115,37.17,80265.28,0.0,0.98112,2e-05,2.63367]
[1778240260150,37.17,80265.35,0.0,0.98112,2e-05,2.63318]
[1778240265185,37.17,80264.43,0.0,0.98111,2e-05,2.63522]
[1778240270220,37.17,80264.29,0.0,0.98111,2e-05,2.63527]
[1778240275268,37.17,80264.52,0.0,0.98111,2e-05,2.63439]
[1778240280304,37.17,80261.85,0.0,0.98105,2e-05,2.64154]
[1778240285339,37.18,80261.91,0.0,0.98103,2e-05,2.6441]
[1778240290374,37.18,80259.67,0.0,0.98096,2e-05,2.65243]
[1778240295409,37.19,80253.5,0.0,0.98081,2e-05,2.66954]
[1778240296416,37.19,80248.01,0.0,0.98069,2e-05,2.68353]
[1778240301451,37.19,80244.45,0.0,0.98062,2e-05,2.69192]
[1778240304472,37.18,80238.02,0.0,0.98048,2e-05,2.70808]
[1778240306706,37.18,80235.07,0.0,0.98042,2e-05,2.71535]
[1778240307493,37.18,80232.27,0.0,0.98036,2e-05,2.72243]
[1778240309507,37.18,80228.49,0.0,0.98028,2e-05,2.73185]
[1778240314542,37.18,80224.28,0.0,0.98021,2e-05,2.739]
[1778240315549,37.18,80217.36,0.0,0.98006,2e-05,2.75693]
[1778240318570,37.17,80213.93,0.0,0.97999,2e-05,2.7651]
[1778240323605,37.17,80210.87,0.0,0.97993,2e-05,2.77163]
[1778240328640,37.16,80207.23,0.0,0.97986,2e-05,2.77963]
[1778240329647,37.16,80203.1,0.0,0.97977,2e-05,2.79026]
[1778240334685,37.16,80201.85,0.0,0.97975,2e-05,2.79176]
[1778240339719,37.15,80200.42,0.0,0.97974,2e-05,2.79376]
[1778240341738,37.15,80204.91,0.0,0.97985,2e-05,2.78111]
[1778240346773,37.14,80200.06,0.0,0.97975,2e-05,2.79233]
[1778240348787,37.14,80194.34,0.0,0.97962,2e-05,2.80688]
[1778240353985,37.14,80194.61,0.0,0.97964,2e-05,2.80468]
[1778240354084,37.13,80195.5,0.0,0.97967,2e-05,2.80156]
[1778240359864,37.13,80197.75,0.0,0.97974,2e-05,2.79376]
[1778240364899,37.12,80196.94,0.0,0.97973,2e-05,2.79413]
[1778240369934,37.12,80196.55,0.0,0.97974,2e-05,2.79335]
[1778240375978,37.11,80195.91,0.0,0.97976,2e-05,2.78985]
[1778240376985,37.11,80200.78,0.0,0.97988,2e-05,2.77654]
[1778240377992,37.11,80206.9,0.0,0.98002,2e-05,2.75999]
[1778240383031,37.1,80207.78,0.0,0.98006,2e-05,2.75616]
[1778240389073,37.09,80207.87,0.0,0.98007,2e-05,2.75413]
[1778240391570,37.09,80207.66,0.0,0.98007,2e-05,2.75439]
[1778240391759,37.09,80207.44,0.0,0.98007,2e-05,2.75467]
[1778240392094,37.09,80207.54,0.0,0.98007,2e-05,2.75411]
[1778240395115,37.09,80211.48,0.0,0.98017,2e-05,2.74286]
[1778240400151,37.08,80208.6,0.0,0.98012,2e-05,2.74907]
[1778240405186,37.08,80209.54,0.0,0.98015,2e-05,2.74516]
[1778240410229,37.08,80209.48,0.0,0.98016,2e-05,2.74393]
[1778240416273,37.07,80211.83,0.0,0.98023,2e-05,2.73613]
[1778240421308,37.07,80210.71,0.0,0.98021,2e-05,2.73774]
[1778240427350,37.06,80210.47,0.0,0.98022,2e-05,2.73676]
[1778240432388,37.06,80210.06,0.0,0.98024,2e-05,2.73383]
[1778240437423,37.05,80209.74,0.0,0.98025,2e-05,2.73335]
[1778240442458,37.05,80209.95,0.0,0.98026,2e-05,2.73148]
[1778240445479,37.05,80203.53,0.0,0.98012,2e-05,2.74761]
[1778240450514,37.04,80202.68,0.0,0.98012,2e-05,2.74841]
[1778240455549,37.04,80200.06,0.0,0.98007,2e-05,2.75388]
[1778240460584,37.03,80198.29,0.0,0.98004,2e-05,2.7571]
[1778240465620,37.03,80198.02,0.0,0.98005,2e-05,2.75637]
[1778240470654,37.02,80198.29,0.0,0.98007,2e-05,2.75425]
[1778240473240,37.02,80196.29,0.0,0.98002,2e-05,2.75898]
[1778240473676,37.02,80196.1,0.0,0.98002,2e-05,2.7592]
[1778240480725,37.01,80197.64,0.0,0.98007,2e-05,2.75316]
[1778240486767,37.01,80195.42,0.0,0.98004,2e-05,2.75734]
[1778240491802,37.0,80193.84,0.0,0.98003,2e-05,2.75739]
[1778240496837,37.0,80190.15,0.0,0.97996,2e-05,2.76567]
[1778240501872,36.99,80189.82,0.0,0.97997,2e-05,2.76503]
[1778240505555,36.99,80189.38,0.0,0.97996,2e-05,2.76559]
[1778240510935,36.98,80188.53,0.0,0.97996,2e-05,2.76572]
[1778240515970,36.98,80182.6,0.0,0.97984,2e-05,2.78002]
[1778240519998,36.98,80177.05,0.0,0.97972,2e-05,2.79354]
[1778240523035,36.97,80170.62,0.0,0.97958,2e-05,2.80974]
[1778240528067,36.97,80169.73,0.0,0.97957,2e-05,2.81021]
[1778240531004,36.96,80168.98,0.0,0.97956,2e-05,2.81144]
[1778240538137,36.95,80166.84,0.0,0.97956,2e-05,2.81168]
[1778240541158,36.94,80160.04,0.0,0.97942,2e-05,2.82766]
[1778240546193,36.93,80155.4,0.0,0.97933,2e-05,2.83805]
[1778240551228,36.92,80152.26,0.0,0.97929,2e-05,2.84158]
[1778240552568,36.92,80152.26,0.0,0.97929,2e-05,2.84158]
[1778240552612,36.92,80152.61,0.0,0.97931,2e-05,2.84018]
[1778240557270,36.92,80148.51,0.0,0.97923,2e-05,2.84906]
[1778240560291,36.91,80153.35,0.0,0.97935,2e-05,2.83498]
[1778240561298,36.91,80159.76,0.0,0.97951,2e-05,2.81674]
[1778240562480,36.91,80159.76,0.0,0.97951,2e-05,2.81674]
[1778240570361,36.9,80163.7,0.0,0.97963,2e-05,2.80259]
[1778240575396,36.89,80161.54,0.0,0.9796,2e-05,2.80644]
[1778240580431,36.89,80160.68,0.0,0.9796,2e-05,2.80674]
[1778240583824,36.88,80159.62,0.0,0.97958,2e-05,2.80838]
[1778240584459,36.88,80157.99,0.0,0.97955,2e-05,2.81237]
[1778240589494,36.87,80159.0,0.0,0.97959,2e-05,2.80756]
[1778240591249,36.87,80159.02,0.0,0.97959,2e-05,2.8071]
[1778240591508,36.87,80160.03,0.0,0.97962,2e-05,2.80396]
[1778240596549,36.86,80160.58,0.0,0.97965,2e-05,2.80048]
[1778240603598,36.86,80160.82,0.0,0.97968,2e-05,2.79708]
[1778240609641,36.85,80159.86,0.0,0.97968,2e-05,2.7973]
[1778240614676,36.84,80160.06,0.0,0.97972,2e-05,2.79212]
[1778240619711,36.84,80159.91,0.0,0.97973,2e-05,2.79062]
[1778240624746,36.83,80160.11,0.0,0.97975,2e-05,2.7882]
[1778240626760,36.83,80164.25,0.0,0.97985,2e-05,2.77635]
[1778240632802,36.82,80164.73,0.0,0.97988,2e-05,2.77299]
[1778240637838,36.82,80164.95,0.0,0.9799,2e-05,2.77069]
[1778240642873,36.81,80162.27,0.0,0.97985,2e-05,2.77615]
[1778240645894,36.81,80157.45,0.0,0.97975,2e-05,2.78804]
[1778240647908,36.8,80151.0,0.0,0.97961,2e-05,2.80467]
[1778240652943,36.8,80147.07,0.0,0.97953,2e-05,2.81324]
[1778240654957,36.8,80143.23,0.0,0.97945,2e-05,2.82278]
[1778240659995,36.79,80139.98,0.0,0.97939,2e-05,2.82936]
[1778240665029,36.78,80135.24,0.0,0.9793,2e-05,2.83995]
[1778240670064,36.77,80132.09,0.0,0.97924,2e-05,2.84615]
[1778240675099,36.77,80134.22,0.0,0.97933,2e-05,2.83524]
[1778240680134,36.76,80132.07,0.0,0.9793,2e-05,2.83881]
[1778240685169,36.75,80132.17,0.0,0.97932,2e-05,2.83626]
[1778240690205,36.74,80127.54,0.0,0.97923,2e-05,2.84667]
[1778240693226,36.74,80131.45,0.0,0.97934,2e-05,2.83458]
[1778240698261,36.73,80133.12,0.0,0.9794,2e-05,2.82783]
[1778240701282,36.73,80139.12,0.0,0.97955,2e-05,2.81023]
[1778240702289,36.73,80146.03,0.0,0.97972,2e-05,2.79112]
[1778240704303,36.72,80148.31,0.0,0.97978,2e-05,2.7842]
[1778240709338,36.72,80148.59,0.0,0.9798,2e-05,2.78164]
[1778240712552,36.72,80147.98,0.0,0.97979,2e-05,2.78255]
[1778240720415,36.71,80147.71,0.0,0.97982,2e-05,2.77957]
[1778240725451,36.7,80149.01,0.0,0.97986,2e-05,2.77421]
[1778240730486,36.69,80148.76,0.0,0.97987,2e-05,2.77302]
[1778240735521,36.69,80149.06,0.0,0.97991,2e-05,2.76766]
[1778240740556,36.68,80151.57,0.0,0.97999,2e-05,2.7591]
[1778240742570,36.68,80156.25,0.0,0.9801,2e-05,2.74589]
[1778240743577,36.68,80160.15,0.0,0.98019,2e-05,2.73517]
[1778240748612,36.67,80162.09,0.0,0.98025,2e-05,2.7285]
[1778240756668,36.67,80161.79,0.0,0.98027,2e-05,2.72696]
[1778240761705,36.66,80164.84,0.0,0.98035,2e-05,2.71749]
[1778240764726,36.66,80169.0,0.0,0.98045,2e-05,2.70573]
[1778240769761,36.66,80177.6,0.0,0.98065,2e-05,2.68197]
[1778240770768,36.65,80183.2,0.0,0.98078,2e-05,2.66713]
[1778240772082,36.65,80182.89,0.0,0.98077,2e-05,2.66777]
[1778240772782,36.65,80182.68,0.0,0.98077,2e-05,2.66815]
[1778240777818,36.65,80179.55,0.0,0.98071,2e-05,2.67549]
[1778240782853,36.65,80178.03,0.0,0.98068,2e-05,2.67853]
[1778240787888,36.64,80178.26,0.0,0.98069,2e-05,2.67701]
[1778240792923,36.64,80179.14,0.0,0.98074,2e-05,2.67119]
[1778240797958,36.64,80185.88,0.0,0.9809,2e-05,2.65279]
[1778240798965,36.64,80195.0,0.0,0.9811,2e-05,2.62901]
[1778240799972,36.64,80197.57,0.0,0.98116,2e-05,2.62229]
[1778240805007,36.64,80200.27,0.0,0.98122,2e-05,2.61498]
[1778240810042,36.64,80200.71,0.0,0.98123,2e-05,2.61352]
[1778240814669,36.64,80200.1,0.0,0.98122,2e-05,2.61489]
[1778240818100,36.63,80203.83,0.0,0.98131,2e-05,2.60498]
[1778240823135,36.63,80207.23,0.0,0.98138,2e-05,2.59602]
[1778240828170,36.63,80207.16,0.0,0.98138,2e-05,2.59602]
[1778240832200,36.63,80217.16,0.0,0.9816,2e-05,2.57039]
[1778240835221,36.63,80223.17,0.0,0.98173,2e-05,2.5552]
[1778240837971,36.63,80226.32,0.0,0.9818,2e-05,2.54728]
[1778240838072,36.63,80225.9,0.0,0.98179,2e-05,2.54843]
[1778240843277,36.63,80225.23,0.0,0.98177,2e-05,2.55035]
[1778240845291,36.63,80221.32,0.0,0.98169,2e-05,2.56031]
[1778240850326,36.63,80221.88,0.0,0.9817,2e-05,2.55903]
[1778240851333,36.63,80218.41,0.0,0.98164,2e-05,2.56528]
[1778240852340,36.63,80214.3,0.0,0.98155,2e-05,2.57572]
[1778240855368,36.63,80209.4,0.0,0.98145,2e-05,2.58818]
[1778240860403,36.63,80208.19,0.0,0.98142,2e-05,2.59115]
[1778240862417,36.63,80200.17,0.0,0.98125,2e-05,2.61166]
[1778240865438,36.63,80193.81,0.0,0.98111,2e-05,2.62787]
[1778240870473,36.63,80191.1,0.0,0.98105,2e-05,2.63442]
[1778240879442,36.63,80190.41,0.0,0.98104,2e-05,2.63582]
[1778240884574,36.63,80189.86,0.0,0.98104,2e-05,2.63623]
[1778240889609,36.63,80192.1,0.0,0.98109,2e-05,2.63004]
[1778240894644,36.62,80192.09,0.0,0.98109,2e-05,2.6297]
[1778240900686,36.62,80192.22,0.0,0.9811,2e-05,2.62894]
[1778240905721,36.62,80190.27,0.0,0.98106,2e-05,2.63363]
[1778240910756,36.62,80187.87,0.0,0.98101,2e-05,2.63945]
[1778240911763,36.62,80184.06,0.0,0.98094,2e-05,2.64664]
[1778240913777,36.62,80179.64,0.0,0.98084,2e-05,2.65794]
[1778240915791,36.62,80184.52,0.0,0.98096,2e-05,2.64499]
[1778240916798,36.62,80190.09,0.0,0.98108,2e-05,2.63045]
[1778240921833,36.62,80192.45,0.0,0.98113,2e-05,2.62401]
[1778240927875,36.62,80191.82,0.0,0.98112,2e-05,2.62524]
[1778240930896,36.62,80198.07,0.0,0.98126,2e-05,2.60895]
[1778240935931,36.62,80198.38,0.0,0.98127,2e-05,2.60797]
[1778240940966,36.61,80198.38,0.0,0.98127,2e-05,2.60778]
[1778240946001,36.61,80198.31,0.0,0.98127,2e-05,2.60778]
[1778240946435,36.61,80198.31,0.0,0.98127,2e-05,2.60778]
[1778240951037,36.61,80202.64,0.0,0.98137,2e-05,2.59649]
[1778240952044,36.61,80207.33,0.0,0.98147,2e-05,2.58448]
[1778240957082,36.61,80207.74,0.0,0.98148,2e-05,2.58344]
[1778240960103,36.61,80201.25,0.0,0.98134,2e-05,2.60001]
[1778240965138,36.61,80194.91,0.0,0.9812,2e-05,2.61612]
[1778240968159,36.61,80190.82,0.0,0.98111,2e-05,2.62647]
[1778240973194,36.61,80192.07,0.0,0.98116,2e-05,2.62029]
[1778240978229,36.61,80191.73,0.0,0.98116,2e-05,2.62085]
[1778240980916,36.61,80191.27,0.0,0.98115,2e-05,2.62197]
[1778240982257,36.61,80199.55,0.0,0.98133,2e-05,2.60051]
[1778240987292,36.61,80201.95,0.0,0.98138,2e-05,2.59424]
[1778240988299,36.61,80207.67,0.0,0.98151,2e-05,2.57962]
[1778240989306,36.61,80211.33,0.0,0.98159,2e-05,2.57031]
[1778240990313,36.61,80215.61,0.0,0.98168,2e-05,2.55948]
[1778240993334,36.61,80219.27,0.0,0.98176,2e-05,2.55038]
[1778240998369,36.61,80215.79,0.0,0.98168,2e-05,2.55947]
[1778241003404,36.61,80218.04,0.0,0.98173,2e-05,2.55401]
[1778241005418,36.61,80222.34,0.0,0.98182,2e-05,2.54328]
[1778241011460,36.61,80222.39,0.0,0.98182,2e-05,2.54362]
[1778241017502,36.61,80222.67,0.0,0.98182,2e-05,2.54338]
[1778241022538,36.62,80222.07,0.0,0.9818,2e-05,2.54529]
[1778241028580,36.62,80224.99,0.0,0.98186,2e-05,2.53841]
[1778241033615,36.62,80227.02,0.0,0.98192,2e-05,2.53122]
[1778241038650,36.62,80229.28,0.0,0.98196,2e-05,2.5261]
[1778241044693,36.62,80231.48,0.0,0.982,2e-05,2.52138]
[1778241046707,36.62,80239.01,0.0,0.98216,2e-05,2.50287]
[1778241047713,36.63,80247.25,0.0,0.98233,2e-05,2.48258]
[1778241048720,36.63,80251.99,0.0,0.98243,2e-05,2.47105]
[1778241050734,36.63,80251.28,0.0,0.98241,2e-05,2.47324]
[1778241055769,36.63,80253.02,0.0,0.98243,2e-05,2.47029]
[1778241060805,36.64,80257.04,0.0,0.98251,2e-05,2.46151]
[1778241064926,36.64,80259.09,0.0,0.98254,2e-05,2.45719]
[1778241065242,36.64,80259.09,0.0,0.98254,2e-05,2.45719]
[1778241065022,36.64,80259.88,0.0,0.98256,2e-05,2.45549]
[1778241070875,36.64,80262.86,0.0,0.98261,2e-05,2.4496]
[1778241075910,36.65,80264.18,0.0,0.98262,2e-05,2.44755]
[1778241084973,36.65,80264.3,0.0,0.98261,2e-05,2.44931]
[1778241085980,36.66,80267.93,0.0,0.98268,2e-05,2.44067]
[1778241087999,36.66,80272.09,0.0,0.98276,2e-05,2.43102]
[1778241093034,36.66,80275.61,0.0,0.98284,2e-05,2.42124]
[1778241098069,36.67,80274.43,0.0,0.98281,2e-05,2.42539]
[1778241103104,36.67,80274.74,0.0,0.9828,2e-05,2.42594]
[1778241108139,36.67,80276.15,0.0,0.98282,2e-05,2.42385]
[1778241113176,36.68,80275.56,0.0,0.9828,2e-05,2.4266]
[1778241118222,36.68,80275.69,0.0,0.98279,2e-05,2.4276]
[1778241125270,36.69,80267.57,0.0,0.98261,2e-05,2.44917]
[1778241126277,36.69,80261.81,0.0,0.98249,2e-05,2.46349]
[1778241131312,36.69,80261.53,0.0,0.98247,2e-05,2.46515]
[1778241136347,36.7,80261.41,0.0,0.98246,2e-05,2.46638]
[1778241139370,36.7,80252.51,0.0,0.98227,2e-05,2.48886]
[1778241140377,36.7,80247.61,0.0,0.98217,2e-05,2.50114]
[1778241143399,36.7,80243.55,0.0,0.98208,2e-05,2.51159]
[1778241148434,36.7,80242.61,0.0,0.98206,2e-05,2.51449]
[1778241153864,36.7,80243.89,0.0,0.9821,2e-05,2.50923]
[1778241153965,36.7,80243.77,0.0,0.98209,2e-05,2.50978]
[1778241159511,36.71,80247.57,0.0,0.98217,2e-05,2.50099]
[1778241164546,36.71,80247.4,0.0,0.98216,2e-05,2.50214]
[1778241169581,36.71,80245.2,0.0,0.98211,2e-05,2.5083]
[1778241174616,36.71,80245.05,0.0,0.9821,2e-05,2.50937]
[1778241179651,36.72,80244.27,0.0,0.98207,2e-05,2.51197]
[1778241180658,36.72,80238.65,0.0,0.98195,2e-05,2.52613]
[1778241181665,36.72,80229.38,0.0,0.98176,2e-05,2.5495]
[1778241182672,36.72,80227.02,0.0,0.9817,2e-05,2.55552]
[1778241187707,36.72,80218.68,0.0,0.98152,2e-05,2.57689]
[1778241190312,36.72,80217.28,0.0,0.98149,2e-05,2.58047]
[1778241195765,36.72,80217.07,0.0,0.98149,2e-05,2.58109]
[1778241200802,36.72,80216.42,0.0,0.98147,2e-05,2.58277]
[1778241202817,36.72,80220.61,0.0,0.98156,2e-05,2.57213]
[1778241204830,36.72,80224.91,0.0,0.98166,2e-05,2.56126]
[1778241207851,36.72,80229.69,0.0,0.98176,2e-05,2.54929]
[1778241209865,36.72,80233.89,0.0,0.98185,2e-05,2.53882]
[1778241214900,36.72,80234.6,0.0,0.98188,2e-05,2.53497]
[1778241219935,36.72,80234.7,0.0,0.98187,2e-05,2.53518]
[1778241221949,36.72,80239.54,0.0,0.98197,2e-05,2.52327]
[1778241226986,36.73,80241.14,0.0,0.982,2e-05,2.51989]
[1778241232021,36.73,80240.7,0.0,0.98199,2e-05,2.5216]
[1778241237056,36.73,80237.95,0.0,0.98193,2e-05,2.52905]
[1778241242091,36.73,80235.47,0.0,0.98187,2e-05,2.53581]
[1778241247126,36.73,80236.13,0.0,0.98188,2e-05,2.53467]
[1778241252161,36.73,80236.99,0.0,0.98189,2e-05,2.53304]
[1778241257200,36.74,80236.14,0.0,0.98187,2e-05,2.53566]
[1778241265256,36.74,80236.57,0.0,0.98187,2e-05,2.53535]
[1778241268277,36.74,80240.28,0.0,0.98195,2e-05,2.52638]
[1778241273312,36.74,80240.68,0.0,0.98197,2e-05,2.52344]
[1778241277340,36.74,80245.91,0.0,0.98208,2e-05,2.51091]
[1778241284389,36.75,80244.75,0.0,0.98204,2e-05,2.51479]
[1778241290431,36.75,80244.94,0.0,0.98204,2e-05,2.5152]
[1778241295466,36.75,80246.76,0.0,0.98207,2e-05,2.51142]
[1778241300501,36.75,80247.04,0.0,0.98207,2e-05,2.51152]
[1778241305538,36.76,80244.03,0.0,0.982,2e-05,2.51979]
[1778241310574,36.76,80244.73,0.0,0.98201,2e-05,2.51878]
[1778241311581,36.76,80237.77,0.0,0.98186,2e-05,2.53633]
[1778241312589,36.76,80230.32,0.0,0.9817,2e-05,2.55517]
[1778241317623,36.76,80227.37,0.0,0.98163,2e-05,2.56305]
[1778241322658,36.76,80223.37,0.0,0.98154,2e-05,2.57353]
[1778241329707,36.76,80220.24,0.0,0.98147,2e-05,2.58182]
[1778241331721,36.76,80212.82,0.0,0.98133,2e-05,2.59821]
[1778241334743,36.76,80208.88,0.0,0.98124,2e-05,2.6083]
[1778241338772,36.76,80205.06,0.0,0.98116,2e-05,2.61803]
[1778241342799,36.76,80209.3,0.0,0.98125,2e-05,2.60703]
[1778241345957,36.76,80212.76,0.0,0.98133,2e-05,2.59815]
[1778241346058,36.76,80212.02,0.0,0.98131,2e-05,2.60004]
[1778241351862,36.76,80210.79,0.0,0.98129,2e-05,2.60311]
[1778241356898,36.76,80208.9,0.0,0.98125,2e-05,2.60783]
[1778241361936,36.76,80208.81,0.0,0.98125,2e-05,2.60788]
[1778241366971,36.76,80209.21,0.0,0.98126,2e-05,2.60664]
[1778241372012,36.76,80209.12,0.0,0.98126,2e-05,2.60664]
[1778241380066,36.76,80208.92,0.0,0.98127,2e-05,2.60541]
[1778241385102,36.75,80209.52,0.0,0.98128,2e-05,2.60357]
[1778241387115,36.75,80214.63,0.0,0.9814,2e-05,2.59043]
[1778241392150,36.75,80216.43,0.0,0.98145,2e-05,2.58314]
[1778241397190,36.75,80218.32,0.0,0.98149,2e-05,2.57829]
[1778241402226,36.75,80219.96,0.0,0.98153,2e-05,2.57417]
[1778241407261,36.75,80220.95,0.0,0.98155,2e-05,2.57182]
[1778241412296,36.76,80220.3,0.0,0.98153,2e-05,2.57367]
[1778241413303,36.76,80214.29,0.0,0.9814,2e-05,2.58899]
[1778241414310,36.76,80210.04,0.0,0.98131,2e-05,2.59986]
[1778241419345,36.76,80209.41,0.0,0.9813,2e-05,2.60147]
[1778241423373,36.76,80215.79,0.0,0.98144,2e-05,2.5852]
[1778241425387,36.76,80221.28,0.0,0.98155,2e-05,2.57132]
[1778241430422,36.76,80221.23,0.0,0.98155,2e-05,2.57172]
[1778241435460,36.76,80221.5,0.0,0.98155,2e-05,2.57135]
[1778241440495,36.76,80221.48,0.0,0.98155,2e-05,2.57173]
[1778241448551,36.76,80222.06,0.0,0.98156,2e-05,2.57086]
[1778241453586,36.76,80226.17,0.0,0.98166,2e-05,2.55829]
[1778241455600,36.76,80230.94,0.0,0.98177,2e-05,2.54513]
[1778241460635,36.76,80229.36,0.0,0.98173,2e-05,2.5497]
[1778241465670,36.76,80229.58,0.0,0.98173,2e-05,2.54971]
[1778241470705,36.76,80230.71,0.0,0.98175,2e-05,2.54743]
[1778241475741,36.77,80233.79,0.0,0.98181,2e-05,2.54028]
[1778241480776,36.77,80235.3,0.0,0.98184,2e-05,2.53712]
[1778241485813,36.77,80230.35,0.0,0.98173,2e-05,2.55017]
[1778241487827,36.77,80226.65,0.0,0.98165,2e-05,2.55968]
[1778241492863,36.77,80226.58,0.0,0.98164,2e-05,2.56022]
[1778241496891,36.77,80231.36,0.0,0.98175,2e-05,2.54846]
[1778241501926,36.77,80230.63,0.0,0.98173,2e-05,2.55074]
[1778241506961,36.78,80226.69,0.0,0.98164,2e-05,2.56105]
[1778241511996,36.78,80224.98,0.0,0.98162,2e-05,2.56313]
[1778241517031,36.78,80223.66,0.0,0.98158,2e-05,2.56682]
[1778241521059,36.78,80229.17,0.0,0.9817,2e-05,2.5532]
[1778241524080,36.78,80232.85,0.0,0.98179,2e-05,2.54289]
[1778241529115,36.76,80233.28,0.0,0.98183,2e-05,2.53829]
[1778241536164,36.76,80232.16,0.0,0.98181,2e-05,2.54055]
[1778241539185,36.75,80227.65,0.0,0.98174,2e-05,2.54815]
[1778241544220,36.73,80225.45,0.0,0.98175,2e-05,2.5474]
[1778241550262,36.7,80225.41,0.0,0.98181,2e-05,2.54001]
[1778241555298,36.68,80225.22,0.0,0.98187,2e-05,2.53311]
[1778241560333,36.66,80224.84,0.0,0.98191,2e-05,2.52799]
[1778241565368,36.64,80224.76,0.0,0.98196,2e-05,2.5222]
[1778241570403,36.62,80223.63,0.0,0.98199,2e-05,2.51909]
[1778241575438,36.6,80226.0,0.0,0.9821,2e-05,2.50477]
[1778241580473,36.58,80224.97,0.0,0.98213,2e-05,2.50161]
[1778241585509,36.56,80224.43,0.0,0.98216,2e-05,2.49726]
[1778241590543,36.54,80225.61,0.0,0.98224,2e-05,2.4887]
[1778241595586,36.52,80225.95,0.0,0.98229,2e-05,2.48228]
[1778241600616,36.5,80225.71,0.0,0.98233,2e-05,2.47738]
[1778241604646,36.49,80231.41,0.0,0.98249,2e-05,2.45891]
[1778241605653,36.49,80239.74,0.0,0.98267,2e-05,2.43737]
[1778241606660,36.48,80245.52,0.0,0.9828,2e-05,2.42222]
[1778241609681,36.47,80253.15,0.0,0.98298,2e-05,2.40071]
[1778241610688,36.47,80266.29,0.0,0.98324,2e-05,2.36942]
[1778241611695,36.48,80267.76,0.0,0.98327,2e-05,2.36633]
[1778241613709,36.48,80274.97,0.0,0.9834,2e-05,2.34999]
[1778241616730,36.48,80268.9,0.0,0.98327,2e-05,2.36587]
[1778241619795,36.49,80268.55,0.0,0.98326,2e-05,2.36756]
[1778241624788,36.49,80274.67,0.0,0.98336,2e-05,2.35541]
[1778241626801,36.5,80280.64,0.0,0.98347,2e-05,2.34206]
[1778241629822,36.5,80287.86,0.0,0.98361,2e-05,2.32502]
[1778241630829,36.49,80291.76,0.0,0.98369,2e-05,2.31499]
[1778241635865,36.49,80291.43,0.0,0.98373,2e-05,2.3106]
[1778241636872,36.49,80285.24,0.0,0.9836,2e-05,2.32569]
[1778241637879,36.49,80279.67,0.0,0.98349,2e-05,2.33935]
[1778241640095,36.49,80278.77,0.0,0.98346,2e-05,2.34239]
[1778241642914,36.5,80266.58,0.0,0.98321,2e-05,2.37283]
[1778241643921,36.5,80261.8,0.0,0.98311,2e-05,2.38471]
[1778241644928,36.5,80257.47,0.0,0.98302,2e-05,2.39553]
[1778241649963,36.5,80250.46,0.0,0.98286,2e-05,2.41425]
[1778241651637,36.5,80250.46,0.0,0.98286,2e-05,2.41425]
[1778241651738,36.51,80249.19,0.0,0.98283,2e-05,2.41795]
[1778241657013,36.51,80248.22,0.0,0.9828,2e-05,2.42179]
[1778241662049,36.52,80247.76,0.0,0.98278,2e-05,2.42435]
[1778241667084,36.52,80247.11,0.0,0.98275,2e-05,2.42734]
[1778241668106,36.52,80247.11,0.0,0.98275,2e-05,2.42734]
[1778241668385,36.52,80247.11,0.0,0.98275,2e-05,2.42734]
[1778241668486,36.52,80247.51,0.0,0.98275,2e-05,2.42692]
[1778241674133,36.53,80245.65,0.0,0.9827,2e-05,2.43283]
[1778241675141,36.53,80237.43,0.0,0.98253,2e-05,2.45326]
[1778241676148,36.53,80231.56,0.0,0.98241,2e-05,2.46797]
[1778241678164,36.53,80225.02,0.0,0.98227,2e-05,2.48458]
[1778241683199,36.53,80226.21,0.0,0.98228,2e-05,2.48255]
[1778241687229,36.54,80234.42,0.0,0.98245,2e-05,2.46301]
[1778241688238,36.54,80242.48,0.0,0.98262,2e-05,2.44342]
[1778241692267,36.54,80247.54,0.0,0.98273,2e-05,2.4296]
[1778241697302,36.55,80247.32,0.0,0.98271,2e-05,2.43154]
[1778241699316,36.55,80251.22,0.0,0.98279,2e-05,2.42257]
[1778241704352,36.54,80254.47,0.0,0.98287,2e-05,2.4121]
[1778241705359,36.54,80260.13,0.0,0.983,2e-05,2.39736]
[1778241706366,36.53,80264.79,0.0,0.9831,2e-05,2.38509]
[1778241708380,36.53,80265.06,0.0,0.98312,2e-05,2.38246]
[1778241713415,36.51,80271.56,0.0,0.98329,2e-05,2.36199]
[1778241714422,36.51,80275.67,0.0,0.98338,2e-05,2.35122]
[1778241716436,36.5,80275.24,0.0,0.9834,2e-05,2.34949]
[1778241721472,36.48,80275.5,0.0,0.98344,2e-05,2.34434]
[1778241726507,36.46,80278.28,0.0,0.98353,2e-05,2.33336]
[1778241730535,36.45,80284.7,0.0,0.98369,2e-05,2.31477]
[1778241732549,36.45,80289.7,0.0,0.9838,2e-05,2.30137]
[1778241737584,36.43,80291.65,0.0,0.98387,2e-05,2.29284]
[1778241742619,36.42,80294.05,0.0,0.98395,2e-05,2.28335]
[1778241747654,36.41,80295.81,0.0,0.98401,2e-05,2.27541]
[1778241752689,36.39,80295.5,0.0,0.98405,2e-05,2.26998]
[1778241755095,36.39,80294.1,0.0,0.98404,2e-05,2.27174]
[1778241757724,36.38,80301.5,0.0,0.9842,2e-05,2.25234]
[1778241759738,36.37,80305.8,0.0,0.98429,2e-05,2.241]
[1778241764773,36.36,80306.52,0.0,0.98434,2e-05,2.23588]
[1778241769808,36.35,80306.4,0.0,0.98436,2e-05,2.23272]
[1778241774323,36.34,80303.8,0.0,0.98433,2e-05,2.23596]
[1778241774844,36.34,80304.31,0.0,0.98435,2e-05,2.2341]
[1778241779879,36.33,80304.65,0.0,0.98438,2e-05,2.22991]
[1778241784914,36.31,80304.77,0.0,0.98441,2e-05,2.22626]
[1778241789949,36.3,80304.98,0.0,0.98444,2e-05,2.22311]
[1778241794989,36.3,80300.67,0.0,0.98436,2e-05,2.23301]
[1778241800026,36.31,80302.32,0.0,0.98438,2e-05,2.22983]
[1778241805059,36.32,80301.53,0.0,0.98434,2e-05,2.23473]
[1778241807448,36.32,80301.92,0.0,0.98434,2e-05,2.23505]
[1778241808080,36.32,80302.01,0.0,0.98434,2e-05,2.23545]
[1778241811101,36.33,80296.76,0.0,0.98424,2e-05,2.24701]
[1778241813115,36.33,80291.16,0.0,0.98412,2e-05,2.26116]
[1778241814122,36.34,80286.5,0.0,0.98403,2e-05,2.27257]
[1778241817143,36.34,80282.64,0.0,0.98394,2e-05,2.28323]
[1778241822178,36.35,80278.2,0.0,0.98383,2e-05,2.29632]
[1778241823465,36.35,80278.2,0.0,0.98383,2e-05,2.29632]
[1778241829227,36.36,80275.16,0.0,0.98374,2e-05,2.30706]
[1778241834262,36.37,80274.91,0.0,0.98372,2e-05,2.31021]
[1778241839297,36.38,80275.71,0.0,0.98371,2e-05,2.31089]
[1778241844332,36.39,80274.52,0.0,0.98367,2e-05,2.31628]
[1778241850374,36.4,80274.72,0.0,0.98364,2e-05,2.31893]
[1778241852388,36.41,80267.58,0.0,0.98349,2e-05,2.33689]
[1778241856416,36.41,80262.13,0.0,0.98337,2e-05,2.35186]
[1778241861461,36.42,80261.27,0.0,0.98333,2e-05,2.35627]
[1778241866496,36.43,80260.86,0.0,0.9833,2e-05,2.35958]
[1778241868510,36.43,80256.66,0.0,0.98321,2e-05,2.3706]
[1778241873545,36.44,80258.17,0.0,0.98324,2e-05,2.36676]
[1778241878580,36.45,80253.36,0.0,0.98313,2e-05,2.38056]
[1778241882608,36.45,80247.96,0.0,0.983,2e-05,2.39533]
[1778241883615,36.45,80243.29,0.0,0.9829,2e-05,2.40709]
[1778241884622,36.46,80235.05,0.0,0.98273,2e-05,2.42798]
[1778241885629,36.46,80235.21,0.0,0.98273,2e-05,2.42793]
[1778241890664,36.46,80235.71,0.0,0.98272,2e-05,2.42843]
[1778241895699,36.47,80235.47,0.0,0.9827,2e-05,2.43069]
[1778241900734,36.48,80235.43,0.0,0.98269,2e-05,2.43243]
[1778241905769,36.48,80235.64,0.0,0.98268,2e-05,2.43352]
[1778241907101,36.48,80235.64,0.0,0.98268,2e-05,2.43352]
[1778241908790,36.48,80239.8,0.0,0.98276,2e-05,2.42429]
[1778241910804,36.49,80243.58,0.0,0.98283,2e-05,2.41573]
[1778241913826,36.49,80247.44,0.0,0.9829,2e-05,2.40736]
[1778241918861,36.5,80250.54,0.0,0.98295,2e-05,2.40161]
[1778241924904,36.5,80242.55,0.0,0.98277,2e-05,2.42316]
[1778241925911,36.5,80238.9,0.0,0.98269,2e-05,2.43239]
[1778241926918,36.51,80234.72,0.0,0.9826,2e-05,2.44294]
[1778241931954,36.51,80230.25,0.0,0.98251,2e-05,2.45281]
[1778241932961,36.52,80224.94,0.0,0.98238,2e-05,2.46852]
[1778241933968,36.53,80221.17,0.0,0.98228,2e-05,2.4802]
[1778241936989,36.53,80214.53,0.0,0.98214,2e-05,2.49738]
[1778241939003,36.53,80208.68,0.0,0.98201,2e-05,2.5124]
[1778241942024,36.53,80205.01,0.0,0.98193,2e-05,2.5221]
[1778241947059,36.53,80203.4,0.0,0.98189,2e-05,2.52687]
[1778241949073,36.54,80210.91,0.0,0.98205,2e-05,2.50827]
[1778241950080,36.54,80222.19,0.0,0.98228,2e-05,2.4803]
[1778241951087,36.54,80225.05,0.0,0.98234,2e-05,2.47342]
[1778241955914,36.54,80223.88,0.0,0.98231,2e-05,2.47721]
[1778241956122,36.54,80223.93,0.0,0.98231,2e-05,2.47731]
[1778241961158,36.54,80226.02,0.0,0.98234,2e-05,2.47323]
[1778241964179,36.55,80230.03,0.0,0.98242,2e-05,2.46402]
[1778241969214,36.55,80231.79,0.0,0.98245,2e-05,2.46093]
[1778241974249,36.55,80230.63,0.0,0.98241,2e-05,2.46508]
[1778241980291,36.56,80233.81,0.0,0.98247,2e-05,2.45878]
[1778241985326,36.56,80234.48,0.0,0.98247,2e-05,2.4585]
[1778241987341,36.57,80238.53,0.0,0.98255,2e-05,2.4491]
[1778241992375,36.57,80237.81,0.0,0.98254,2e-05,2.4498]
[1778241997410,36.58,80236.98,0.0,0.98251,2e-05,2.45328]
[1778242002445,36.58,80235.82,0.0,0.98247,2e-05,2.45752]
[1778242004460,36.58,80229.9,0.0,0.98234,2e-05,2.47267]
[1778242005467,36.58,80224.99,0.0,0.98224,2e-05,2.4851]
[1778242010502,36.59,80220.72,0.0,0.98214,2e-05,2.49686]
[1778242015537,36.59,80218.83,0.0,0.98209,2e-05,2.50264]
[1778242020572,36.59,80218.89,0.0,0.98208,2e-05,2.50354]
[1778242025607,36.6,80219.04,0.0,0.98208,2e-05,2.50423]
[1778242030642,36.6,80216.78,0.0,0.98202,2e-05,2.51096]
[1778242035677,36.61,80215.83,0.0,0.98199,2e-05,2.51435]
[1778242040712,36.61,80215.66,0.0,0.98198,2e-05,2.51576]
[1778242044740,36.61,80209.89,0.0,0.98185,2e-05,2.53104]
[1778242045747,36.61,80204.87,0.0,0.98174,2e-05,2.54389]
[1778242046754,36.61,80200.62,0.0,0.98165,2e-05,2.55482]
[1778242048768,36.61,80199.15,0.0,0.98161,2e-05,2.55881]
[1778242051789,36.61,80196.66,0.0,0.98157,2e-05,2.56301]
[1778242052796,36.62,80202.33,0.0,0.98169,2e-05,2.54873]
[1778242053803,36.62,80209.49,0.0,0.98185,2e-05,2.53078]
[1778242059845,36.62,80209.38,0.0,0.98184,2e-05,2.532]
[1778242064880,36.62,80208.95,0.0,0.98182,2e-05,2.53381]
[1778242069920,36.62,80203.62,0.0,0.9817,2e-05,2.54796]
[1778242074955,36.63,80203.16,0.0,0.98169,2e-05,2.54966]
[1778242082004,36.63,80205.71,0.0,0.98174,2e-05,2.54392]
[1778242085044,36.63,80218.17,0.0,0.982,2e-05,2.51292]
[1778242086051,36.63,80220.45,0.0,0.98205,2e-05,2.50738]
[1778242091086,36.63,80213.12,0.0,0.98188,2e-05,2.52659]
[1778242092093,36.64,80205.95,0.0,0.98172,2e-05,2.54602]
[1778242097128,36.64,80203.18,0.0,0.98164,2e-05,2.55533]
[1778242099939,36.64,80203.07,0.0,0.98164,2e-05,2.55579]
[1778242100149,36.65,80203.1,0.0,0.98163,2e-05,2.55581]
[1778242105184,36.65,80205.31,0.0,0.98168,2e-05,2.5507]
[1778242110219,36.65,80203.12,0.0,0.98163,2e-05,2.55674]
[1778242116261,36.65,80202.45,0.0,0.98163,2e-05,2.55644]
[1778242118275,36.65,80197.45,0.0,0.98152,2e-05,2.56932]
[1778242123310,36.65,80193.24,0.0,0.98142,2e-05,2.58034]
[1778242128345,36.65,80193.58,0.0,0.98143,2e-05,2.57971]
[1778242133380,36.65,80193.83,0.0,0.98143,2e-05,2.57931]
[1778242137412,36.65,80187.22,0.0,0.98128,2e-05,2.59639]
[1778242140432,36.65,80192.56,0.0,0.9814,2e-05,2.58276]
[1778242145467,36.65,80192.53,0.0,0.9814,2e-05,2.58303]
[1778242150502,36.66,80198.42,0.0,0.98153,2e-05,2.56819]
[1778242151509,36.66,80203.92,0.0,0.98164,2e-05,2.55429]
[1778242156544,36.66,80205.47,0.0,0.98167,2e-05,2.55081]
[1778242161579,36.66,80205.05,0.0,0.98166,2e-05,2.55235]
[1778242162586,36.66,80200.56,0.0,0.98156,2e-05,2.56383]
[1778242163593,36.66,80195.34,0.0,0.98145,2e-05,2.57719]
[1778242168628,36.66,80193.57,0.0,0.98141,2e-05,2.58196]
[1778242173663,36.66,80193.98,0.0,0.98143,2e-05,2.57853]
[1778242175295,36.66,80193.98,0.0,0.98143,2e-05,2.57853]
[1778242180712,36.66,80193.6,0.0,0.98142,2e-05,2.57981]
[1778242185956,36.66,80192.26,0.0,0.98139,2e-05,2.58339]
[1778242187761,36.66,80184.35,0.0,0.98122,2e-05,2.60374]
[1778242190782,36.66,80188.06,0.0,0.9813,2e-05,2.59423]
[1778242195817,36.66,80184.49,0.0,0.98122,2e-05,2.60345]
[1778242200852,36.66,80184.77,0.0,0.98122,2e-05,2.60272]
[1778242205887,36.66,80185.82,0.0,0.98125,2e-05,2.60003]
[1778242210967,36.66,80185.62,0.0,0.98124,2e-05,2.60052]
[1778242213988,36.66,80179.94,0.0,0.98112,2e-05,2.6151]
[1778242219023,36.66,80176.99,0.0,0.98105,2e-05,2.62256]
[1778242224058,36.66,80175.51,0.0,0.98102,2e-05,2.62618]
[1778242227079,36.66,80159.15,0.0,0.98066,2e-05,2.6687]
[1778242228086,36.66,80150.8,0.0,0.98047,2e-05,2.69049]
[1778242231107,36.66,80145.9,0.0,0.98038,2e-05,2.70031]
[1778242235142,36.66,80138.79,0.0,0.98022,2e-05,2.71849]
[1778242238163,36.65,80143.27,0.0,0.98033,2e-05,2.70602]
[1778242241357,36.65,80146.4,0.0,0.9804,2e-05,2.69742]
[1778242241414,36.65,80146.4,0.0,0.9804,2e-05,2.69742]
[1778242241514,36.65,80146.07,0.0,0.9804,2e-05,2.69814]
[1778242241991,36.65,80146.07,0.0,0.9804,2e-05,2.69814]
[1778242242102,36.65,80146.07,0.0,0.9804,2e-05,2.69814]
[1778242247226,36.65,80143.39,0.0,0.98034,2e-05,2.70435]
[1778242248410,36.65,80143.39,0.0,0.98034,2e-05,2.70435]
[1778242248473,36.65,80143.39,0.0,0.98034,2e-05,2.70435]
[1778242248557,36.65,80143.39,0.0,0.98034,2e-05,2.70435]
[1778242248453,36.65,80143.42,0.0,0.98035,2e-05,2.70412]
[1778242248622,36.65,80143.42,0.0,0.98035,2e-05,2.70412]
[1778242249240,36.65,80143.49,0.0,0.98035,2e-05,2.70378]
[1778242254276,36.65,80145.09,0.0,0.98039,2e-05,2.69884]
[1778242259311,36.65,80148.36,0.0,0.98047,2e-05,2.68956]
[1778242262085,36.64,80147.7,0.0,0.98046,2e-05,2.69108]
[1778242262140,36.64,80147.7,0.0,0.98046,2e-05,2.69108]
[1778242262426,36.64,80147.7,0.0,0.98046,2e-05,2.69108]
[1778242262468,36.64,80147.7,0.0,0.98046,2e-05,2.69108]
[1778242262566,36.64,80147.7,0.0,0.98046,2e-05,2.69096]
[1778242266360,36.64,80153.33,0.0,0.98059,2e-05,2.67569]
[1778242268374,36.64,80157.67,0.0,0.98069,2e-05,2.66413]
[1778242268863,36.64,80157.67,0.0,0.98069,2e-05,2.66413]
[1778242268980,36.64,80157.67,0.0,0.98069,2e-05,2.66413]
[1778242269309,36.64,80157.67,0.0,0.98069,2e-05,2.66413]
[1778242269361,36.64,80157.67,0.0,0.98069,2e-05,2.66413]
[1778242269470,36.64,80157.67,0.0,0.98069,2e-05,2.66413]
[1778242269524,36.64,80160.73,0.0,0.98076,2e-05,2.65605]
[1778242274358,36.64,80158.36,0.0,0.98071,2e-05,2.66201]
[1778242274415,36.64,80158.36,0.0,0.98071,2e-05,2.66201]
[1778242274416,36.64,80158.06,0.0,0.9807,2e-05,2.66273]
[1778242279451,36.64,80157.0,0.0,0.98068,2e-05,2.66513]
[1778242280725,36.64,80156.45,0.0,0.98067,2e-05,2.66619]
[1778242280829,36.64,80156.45,0.0,0.98067,2e-05,2.66619]
[1778242281339,36.64,80156.45,0.0,0.98067,2e-05,2.66619]
[1778242281451,36.64,80156.45,0.0,0.98067,2e-05,2.66619]
[1778242281466,36.64,80156.16,0.0,0.98067,2e-05,2.66687]
[1778242284487,36.64,80160.08,0.0,0.98076,2e-05,2.65638]
[1778242289522,36.64,80160.42,0.0,0.98077,2e-05,2.65515]
[1778242294557,36.64,80159.29,0.0,0.98076,2e-05,2.65511]
[1778242297117,36.63,80160.11,0.0,0.98078,2e-05,2.65283]
[1778242297578,36.63,80161.48,0.0,0.98082,2e-05,2.64919]
[1778242298027,36.63,80161.48,0.0,0.98082,2e-05,2.64919]
[1778242298585,36.63,80163.55,0.0,0.98086,2e-05,2.64373]
[1778242303621,36.63,80164.75,0.0,0.98089,2e-05,2.64035]
[1778242308656,36.63,80164.39,0.0,0.98089,2e-05,2.64106]
[1778242313691,36.63,80164.44,0.0,0.98089,2e-05,2.6407]
[1778242316999,36.63,80162.97,0.0,0.98086,2e-05,2.64444]
[1778242317075,36.63,80162.97,0.0,0.98086,2e-05,2.64444]
[1778242317155,36.63,80162.76,0.0,0.98085,2e-05,2.64489]
[1778242317730,36.63,80162.76,0.0,0.98085,2e-05,2.64489]
[1778242317786,36.63,80162.76,0.0,0.98085,2e-05,2.64489]
[1778242327641,36.63,80162.7,0.0,0.98085,2e-05,2.64467]
[1778242332824,36.63,80162.73,0.0,0.98086,2e-05,2.64429]
[1778242334258,36.63,80162.73,0.0,0.98086,2e-05,2.64429]
[1778242334310,36.63,80162.73,0.0,0.98086,2e-05,2.64429]
[1778242334465,36.63,80162.66,0.0,0.98086,2e-05,2.64439]
[1778242334861,36.63,80162.66,0.0,0.98086,2e-05,2.64439]
[1778242334916,36.63,80162.66,0.0,0.98086,2e-05,2.64439]
[1778242337144,36.63,80162.38,0.0,0.98085,2e-05,2.64508]
[1778242337187,36.63,80162.4,0.0,0.98085,2e-05,2.64495]
[1778242340214,36.63,80162.54,0.0,0.98086,2e-05,2.64454]
[1778242340273,36.63,80162.61,0.0,0.98086,2e-05,2.64427]
[1778242344909,36.63,80171.86,0.0,0.98107,2e-05,2.62007]
[1778242346512,36.63,80171.86,0.0,0.98107,2e-05,2.62007]
[1778242346651,36.63,80171.86,0.0,0.98107,2e-05,2.62007]
[1778242346607,36.63,80175.06,0.0,0.98114,2e-05,2.6118]
[1778242347138,36.63,80175.06,0.0,0.98114,2e-05,2.6118]
[1778242347193,36.63,80175.06,0.0,0.98114,2e-05,2.6118]
[1778242347270,36.63,80179.0,0.0,0.98122,2e-05,2.60165]
[1778242353971,36.63,80181.25,0.0,0.98129,2e-05,2.59342]
[1778242355674,36.63,80181.74,0.0,0.9813,2e-05,2.59219]
[1778242355776,36.63,80181.74,0.0,0.9813,2e-05,2.59219]
[1778242356603,36.63,80181.74,0.0,0.9813,2e-05,2.59219]
[1778242356669,36.63,80182.24,0.0,0.98131,2e-05,2.59097]
[1778242356712,36.63,80182.24,0.0,0.98131,2e-05,2.59097]
[1778242361027,36.63,80186.22,0.0,0.9814,2e-05,2.58091]
[1778242366061,36.63,80186.12,0.0,0.98139,2e-05,2.58141]
[1778242367934,36.63,80185.2,0.0,0.98137,2e-05,2.58381]
[1778242368051,36.63,80185.2,0.0,0.98137,2e-05,2.58381]
[1778242368152,36.63,80184.82,0.0,0.98136,2e-05,2.58487]
[1778242369120,36.63,80184.82,0.0,0.98136,2e-05,2.58487]
[1778242369245,36.63,80184.82,0.0,0.98136,2e-05,2.58487]
[1778242372108,36.63,80187.24,0.0,0.98142,2e-05,2.57875]
[1778242372211,36.63,80189.35,0.0,0.98146,2e-05,2.57346]
[1778242376395,36.63,80191.58,0.0,0.98151,2e-05,2.56794]
[1778242376407,36.63,80191.97,0.0,0.98152,2e-05,2.56701]
[1778242376849,36.63,80191.97,0.0,0.98152,2e-05,2.56701]
[1778242377139,36.63,80191.72,0.0,0.98151,2e-05,2.56765]
[1778242381167,36.63,80195.34,0.0,0.98159,2e-05,2.55874]
[1778242382564,36.63,80195.34,0.0,0.98159,2e-05,2.55874]
[1778242382646,36.63,80198.4,0.0,0.98165,2e-05,2.55104]
[1778242388216,36.63,80200.14,0.0,0.98169,2e-05,2.54711]
[1778242393251,36.64,80199.76,0.0,0.98168,2e-05,2.54842]
[1778242395208,36.64,80200.4,0.0,0.98169,2e-05,2.54687]
[1778242395233,36.64,80200.4,0.0,0.98169,2e-05,2.54687]
[1778242395333,36.64,80201.61,0.0,0.98171,2e-05,2.54387]
[1778242396142,36.64,80201.61,0.0,0.98171,2e-05,2.54387]
[1778242396178,36.64,80201.61,0.0,0.98171,2e-05,2.54387]
[1778242397279,36.64,80205.1,0.0,0.98179,2e-05,2.5352]
[1778242402314,36.64,80204.19,0.0,0.98177,2e-05,2.538]
[1778242403608,36.64,80204.19,0.0,0.98177,2e-05,2.538]
[1778242403669,36.64,80204.19,0.0,0.98177,2e-05,2.538]
[1778242403654,36.64,80201.72,0.0,0.98171,2e-05,2.54433]
[1778242404627,36.64,80201.72,0.0,0.98171,2e-05,2.54433]
[1778242404660,36.64,80201.72,0.0,0.98171,2e-05,2.54433]
[1778242404632,36.64,80201.48,0.0,0.98171,2e-05,2.54502]
[1778242410370,36.64,80200.56,0.0,0.98168,2e-05,2.54785]
[1778242415544,36.64,80200.33,0.0,0.98169,2e-05,2.54622]
[1778242415599,36.64,80200.33,0.0,0.98169,2e-05,2.54622]
[1778242415700,36.64,80200.62,0.0,0.9817,2e-05,2.54558]
[1778242416679,36.64,80200.62,0.0,0.9817,2e-05,2.54558]
[1778242417113,36.64,80200.59,0.0,0.98169,2e-05,2.54575]
[1778242417419,36.64,80200.95,0.0,0.9817,2e-05,2.54494]
[1778242418522,36.64,80200.95,0.0,0.9817,2e-05,2.54494]
[1778242418533,36.64,80202.25,0.0,0.98173,2e-05,2.54174]
[1778242421447,36.64,80210.69,0.0,0.98191,2e-05,2.5208]
[1778242422454,36.64,80216.24,0.0,0.98202,2e-05,2.50703]
[1778242424468,36.65,80224.96,0.0,0.98221,2e-05,2.48564]
[1778242426482,36.65,80229.37,0.0,0.9823,2e-05,2.47512]
[1778242427128,36.65,80229.37,0.0,0.9823,2e-05,2.47512]
[1778242427232,36.65,80229.37,0.0,0.9823,2e-05,2.47512]
[1778242427489,36.65,80229.73,0.0,0.9823,2e-05,2.47445]
[1778242427773,36.65,80229.73,0.0,0.9823,2e-05,2.47445]
[1778242427879,36.65,80229.73,0.0,0.9823,2e-05,2.47445]
[1778242430510,36.65,80234.75,0.0,0.9824,2e-05,2.46274]
[1778242435545,36.65,80235.66,0.0,0.98241,2e-05,2.46175]
[1778242440580,36.66,80236.36,0.0,0.98241,2e-05,2.4613]
[1778242442594,36.66,80240.18,0.0,0.98249,2e-05,2.45242]
[1778242443862,36.66,80240.13,0.0,0.98249,2e-05,2.45282]
[1778242443970,36.66,80240.13,0.0,0.98249,2e-05,2.45282]
[1778242444608,36.66,80241.14,0.0,0.9825,2e-05,2.45061]
[1778242445430,36.66,80241.14,0.0,0.9825,2e-05,2.45061]
[1778242445534,36.66,80241.14,0.0,0.9825,2e-05,2.45061]
[1778242449990,36.67,80239.9,0.0,0.98247,2e-05,2.45501]
[1778242450100,36.67,80239.9,0.0,0.98247,2e-05,2.45501]
[1778242450651,36.67,80239.27,0.0,0.98245,2e-05,2.45682]
[1778242452666,36.67,80233.81,0.0,0.98233,2e-05,2.47079]
[1778242453671,36.67,80224.75,0.0,0.98214,2e-05,2.49348]
[1778242454678,36.67,80216.66,0.0,0.98197,2e-05,2.51387]
[1778242455981,36.67,80216.5,0.0,0.98196,2e-05,2.51443]
[1778242456086,36.67,80216.5,0.0,0.98196,2e-05,2.51443]
[1778242459713,36.67,80212.81,0.0,0.98188,2e-05,2.52434]
[1778242464753,36.68,80210.6,0.0,0.98183,2e-05,2.53051]
[1778242464768,36.68,80210.78,0.0,0.98183,2e-05,2.53022]
[1778242464834,36.68,80210.78,0.0,0.98183,2e-05,2.53022]
[1778242464946,36.68,80210.78,0.0,0.98183,2e-05,2.53022]
[1778242465755,36.68,80216.72,0.0,0.98195,2e-05,2.51547]
[1778242466762,36.68,80222.57,0.0,0.98208,2e-05,2.50104]
[1778242467769,36.68,80230.94,0.0,0.98225,2e-05,2.48046]
[1778242468078,36.68,80230.94,0.0,0.98225,2e-05,2.48046]
[1778242468263,36.68,80230.94,0.0,0.98225,2e-05,2.48046]
[1778242468318,36.68,80230.94,0.0,0.98225,2e-05,2.48046]
[1778242468776,36.68,80234.1,0.0,0.98232,2e-05,2.47289]
[1778242473811,36.68,80234.97,0.0,0.98234,2e-05,2.46953]
[1778242474818,36.68,80238.33,0.0,0.98241,2e-05,2.46151]
[1778242476076,36.68,80238.33,0.0,0.98241,2e-05,2.46151]
[1778242476183,36.68,80238.33,0.0,0.98241,2e-05,2.46151]
[1778242476284,36.69,80239.72,0.0,0.98243,2e-05,2.45865]
[1778242478413,36.69,80240.05,0.0,0.98244,2e-05,2.45784]
[1778242478520,36.69,80240.05,0.0,0.98244,2e-05,2.45784]
[1778242484888,36.69,80240.51,0.0,0.98243,2e-05,2.45893]
[1778242489923,36.7,80240.66,0.0,0.98242,2e-05,2.45992]
[1778242493109,36.7,80241.53,0.0,0.98244,2e-05,2.45832]
[1778242493164,36.7,80241.53,0.0,0.98244,2e-05,2.45832]
[1778242493265,36.7,80241.36,0.0,0.98243,2e-05,2.45927]
[1778242494970,36.7,80254.71,0.0,0.9827,2e-05,2.42688]
[1778242495976,36.7,80263.75,0.0,0.98288,2e-05,2.40528]
[1778242497519,36.7,80263.75,0.0,0.98288,2e-05,2.40528]
[1778242497627,36.7,80263.75,0.0,0.98288,2e-05,2.40528]
[1778242497675,36.71,80265.03,0.0,0.9829,2e-05,2.40291]
[1778242499423,36.71,80265.36,0.0,0.98291,2e-05,2.40212]
[1778242499538,36.71,80265.36,0.0,0.98291,2e-05,2.40212]
[1778242506046,36.72,80267.7,0.0,0.98293,2e-05,2.39936]
[1778242511081,36.72,80268.2,0.0,0.98293,2e-05,2.39996]
[1778242513095,36.73,80274.07,0.0,0.98304,2e-05,2.38655]
[1778242514728,36.73,80274.07,0.0,0.98304,2e-05,2.38655]
[1778242514753,36.73,80276.08,0.0,0.98308,2e-05,2.38247]
[1778242515109,36.73,80272.58,0.0,0.98301,2e-05,2.39087]
[1778242515892,36.73,80272.58,0.0,0.98301,2e-05,2.39087]
[1778242515999,36.73,80272.58,0.0,0.98301,2e-05,2.39087]
[1778242519538,36.73,80271.44,0.0,0.98297,2e-05,2.39474]
[1778242519644,36.73,80271.44,0.0,0.98297,2e-05,2.39474]
[1778242519744,36.73,80270.87,0.0,0.98296,2e-05,2.39685]
[1778242520618,36.73,80270.87,0.0,0.98296,2e-05,2.39685]
[1778242520665,36.73,80270.87,0.0,0.98296,2e-05,2.39685]
[1778242528200,36.74,80269.65,0.0,0.98291,2e-05,2.4026]
[1778242533235,36.75,80271.6,0.0,0.98295,2e-05,2.39716]
[1778242534416,36.75,80271.6,0.0,0.98295,2e-05,2.39716]
[1778242534472,36.75,80271.6,0.0,0.98295,2e-05,2.39716]
[1778242534708,36.75,80271.81,0.0,0.98295,2e-05,2.39737]
[1778242535400,36.75,80271.81,0.0,0.98295,2e-05,2.39737]
[1778242535456,36.75,80271.81,0.0,0.98295,2e-05,2.39737]
[1778242542123,36.76,80271.68,0.0,0.98293,2e-05,2.39944]
[1778242542298,36.76,80271.63,0.0,0.98292,2e-05,2.40059]
[1778242543473,36.76,80271.63,0.0,0.98292,2e-05,2.40059]
[1778242543553,36.76,80265.2,0.0,0.98279,2e-05,2.41647]
[1778242544312,36.76,80255.58,0.0,0.98259,2e-05,2.44017]
[1778242545319,36.77,80255.0,0.0,0.98257,2e-05,2.44186]
[1778242551361,36.77,80253.65,0.0,0.98253,2e-05,2.44682]
[1778242554382,36.77,80248.48,0.0,0.98242,2e-05,2.46031]
[1778242555914,36.77,80249.3,0.0,0.98243,2e-05,2.45855]
[1778242556015,36.77,80249.3,0.0,0.98243,2e-05,2.45855]
[1778242556396,36.78,80249.7,0.0,0.98244,2e-05,2.45783]
[1778242556885,36.78,80249.7,0.0,0.98244,2e-05,2.45783]
[1778242557116,36.78,80249.7,0.0,0.98244,2e-05,2.45783]
[1778242557403,36.78,80249.96,0.0,0.98244,2e-05,2.45745]
[1778242562909,36.78,80249.74,0.0,0.98243,2e-05,2.45877]
[1778242563445,36.78,80249.67,0.0,0.98242,2e-05,2.45972]
[1778242568480,36.79,80247.02,0.0,0.98236,2e-05,2.46749]
[1778242573516,36.79,80247.67,0.0,0.98236,2e-05,2.46711]
[1778242575772,36.79,80249.98,0.0,0.98241,2e-05,2.46168]
[1778242575832,36.79,80249.98,0.0,0.98241,2e-05,2.46168]
[1778242575873,36.79,80255.23,0.0,0.98251,2e-05,2.44907]
[1778242576522,36.79,80255.23,0.0,0.98251,2e-05,2.44907]
[1778242576594,36.79,80255.23,0.0,0.98251,2e-05,2.44907]
[1778242576677,36.79,80258.26,0.0,0.98257,2e-05,2.44194]
[1778242582666,36.8,80257.77,0.0,0.98255,2e-05,2.44456]
[1778242582774,36.8,80257.77,0.0,0.98255,2e-05,2.44456]
[1778242582875,36.8,80258.07,0.0,0.98256,2e-05,2.4441]
[1778242584653,36.8,80257.57,0.0,0.98254,2e-05,2.4456]
[1778242584697,36.8,80257.57,0.0,0.98254,2e-05,2.4456]
[1778242590638,36.81,80257.83,0.0,0.98253,2e-05,2.44689]
[1778242591190,36.81,80257.83,0.0,0.98253,2e-05,2.44689]
[1778242591236,36.81,80257.83,0.0,0.98253,2e-05,2.44689]
[1778242594666,36.81,80263.08,0.0,0.98265,2e-05,2.43271]
[1778242595801,36.81,80263.08,0.0,0.98265,2e-05,2.43271]
[1778242595913,36.81,80268.71,0.0,0.98276,2e-05,2.41935]
[1778242596680,36.81,80278.38,0.0,0.98295,2e-05,2.39635]
[1778242597687,36.81,80282.0,0.0,0.98303,2e-05,2.38803]
[1778242598694,36.81,80285.47,0.0,0.98309,2e-05,2.3801]
[1778242599088,36.81,80285.47,0.0,0.98309,2e-05,2.3801]
[1778242599135,36.81,80285.47,0.0,0.98309,2e-05,2.3801]
[1778242604736,36.82,80286.19,0.0,0.98309,2e-05,2.38067]
[1778242609771,36.83,80287.03,0.0,0.98309,2e-05,2.38058]
[1778242611586,36.83,80287.37,0.0,0.98309,2e-05,2.38014]
[1778242611698,36.83,80287.37,0.0,0.98309,2e-05,2.38014]
[1778242611785,36.83,80287.17,0.0,0.98308,2e-05,2.381]
[1778242612229,36.83,80287.17,0.0,0.98308,2e-05,2.381]
[1778242612357,36.83,80287.17,0.0,0.98308,2e-05,2.381]
[1778242617827,36.84,80287.14,0.0,0.98307,2e-05,2.38331]
[1778242619841,36.84,80283.54,0.0,0.98299,2e-05,2.39266]
[1778242620290,36.84,80283.54,0.0,0.98299,2e-05,2.39266]
[1778242620472,36.84,80283.54,0.0,0.98299,2e-05,2.39266]
[1778242620848,36.84,80277.99,0.0,0.98287,2e-05,2.40634]
[1778242621273,36.84,80277.99,0.0,0.98287,2e-05,2.40634]
[1778242621358,36.84,80277.99,0.0,0.98287,2e-05,2.40634]
[1778242621855,36.84,80280.76,0.0,0.98293,2e-05,2.4]
[1778242622862,36.85,80283.02,0.0,0.98297,2e-05,2.39491]
[1778242624876,36.85,80285.06,0.0,0.983,2e-05,2.39071]
[1778242625439,36.85,80285.06,0.0,0.983,2e-05,2.39071]
[1778242625548,36.85,80285.06,0.0,0.983,2e-05,2.39071]
[1778242625798,36.85,80285.06,0.0,0.983,2e-05,2.39071]
[1778242625905,36.85,80285.06,0.0,0.983,2e-05,2.39071]
[1778242625883,36.85,80285.11,0.0,0.983,2e-05,2.39094]
[1778242630918,36.86,80284.7,0.0,0.98298,2e-05,2.39365]
[1778242634310,36.86,80284.91,0.0,0.98297,2e-05,2.39416]
[1778242634946,36.86,80289.26,0.0,0.98306,2e-05,2.38409]
[1778242635724,36.86,80289.26,0.0,0.98306,2e-05,2.38409]
[1778242635837,36.86,80289.26,0.0,0.98306,2e-05,2.38409]
[1778242640988,36.87,80289.09,0.0,0.98304,2e-05,2.38661]
[1778242646023,36.87,80289.75,0.0,0.98304,2e-05,2.38677]
[1778242647699,36.87,80289.75,0.0,0.98304,2e-05,2.38677]
[1778242647811,36.87,80289.75,0.0,0.98304,2e-05,2.38677]
[1778242654079,36.88,80290.78,0.0,0.98305,2e-05,2.3846]
[1778242656296,36.88,80291.44,0.0,0.98306,2e-05,2.38337]
[1778242656330,36.88,80291.44,0.0,0.98306,2e-05,2.38337]
[1778242660587,36.89,80292.44,0.0,0.98307,2e-05,2.38236]
[1778242660646,36.89,80292.44,0.0,0.98307,2e-05,2.38236]
[1778242660761,36.89,80292.44,0.0,0.98307,2e-05,2.38236]
[1778242660860,36.89,80295.6,0.0,0.98313,2e-05,2.37553]
[1778242661128,36.89,80297.92,0.0,0.98317,2e-05,2.37001]
[1778242665157,36.9,80301.34,0.0,0.98323,2e-05,2.36335]
[1778242666373,36.9,80301.34,0.0,0.98323,2e-05,2.36335]
[1778242666482,36.9,80301.34,0.0,0.98323,2e-05,2.36335]
[1778242666538,36.9,80304.72,0.0,0.98329,2e-05,2.35611]
[1778242672206,36.91,80303.47,0.0,0.98325,2e-05,2.36099]
[1778242677241,36.91,80303.73,0.0,0.98324,2e-05,2.36224]
[1778242682276,36.92,80303.78,0.0,0.98323,2e-05,2.36396]
[1778242683283,36.92,80306.21,0.0,0.98327,2e-05,2.35857]
[1778242685576,36.92,80306.03,0.0,0.98327,2e-05,2.35936]
[1778242685680,36.92,80306.03,0.0,0.98327,2e-05,2.35936]
[1778242687126,36.92,80304.54,0.0,0.98323,2e-05,2.36363]
[1778242687607,36.93,80301.16,0.0,0.98316,2e-05,2.37238]
[1778242688318,36.93,80295.98,0.0,0.98305,2e-05,2.38471]
[1778242690332,36.93,80295.44,0.0,0.98304,2e-05,2.38667]
[1778242695367,36.93,80294.23,0.0,0.983,2e-05,2.39114]
[1778242699396,36.94,80299.78,0.0,0.9831,2e-05,2.37913]
[1778242700403,36.94,80304.27,0.0,0.98319,2e-05,2.36876]
[1778242702417,36.94,80305.57,0.0,0.98321,2e-05,2.36634]
[1778242705438,36.95,80308.61,0.0,0.98326,2e-05,2.36017]
[1778242710473,36.95,80308.37,0.0,0.98324,2e-05,2.36283]
[1778242715508,36.96,80308.2,0.0,0.98324,2e-05,2.36254]
[1778242717541,36.96,80287.54,0.0,0.98281,2e-05,2.41254]
[1778242718547,36.96,80280.33,0.0,0.98267,2e-05,2.4302]
[1778242723582,36.97,80279.96,0.0,0.98265,2e-05,2.43227]
[1778242727610,36.97,80277.28,0.0,0.98259,2e-05,2.4397]
[1778242728617,36.97,80275.04,0.0,0.98254,2e-05,2.44537]
[1778242732645,36.97,80279.98,0.0,0.98263,2e-05,2.43424]
[1778242734659,36.98,80282.74,0.0,0.98268,2e-05,2.42804]
[1778242737081,36.98,80284.36,0.0,0.98271,2e-05,2.42463]
[1778242737675,36.98,80284.36,0.0,0.98271,2e-05,2.42463]
[1778242737683,36.98,80286.83,0.0,0.98276,2e-05,2.41892]
[1778242738690,36.98,80288.77,0.0,0.9828,2e-05,2.41451]
[1778242743729,36.98,80287.61,0.0,0.98276,2e-05,2.41862]
[1778242748764,36.99,80285.96,0.0,0.98272,2e-05,2.42384]
[1778242753251,36.99,80285.59,0.0,0.9827,2e-05,2.42569]
[1778242753303,36.99,80285.59,0.0,0.9827,2e-05,2.42569]
[1778242758834,37.0,80283.99,0.0,0.98266,2e-05,2.43094]
[1778242763870,37.0,80290.97,0.0,0.98279,2e-05,2.41521]
[1778242764877,37.0,80296.33,0.0,0.9829,2e-05,2.4026]
[1778242765884,37.0,80298.54,0.0,0.98294,2e-05,2.39758]
[1778242770919,37.01,80298.25,0.0,0.98292,2e-05,2.39967]
[1778242775954,37.01,80298.23,0.0,0.98293,2e-05,2.39865]
[1778242780990,37.02,80298.25,0.0,0.98292,2e-05,2.40004]
[1778242785017,37.02,80296.44,0.0,0.98287,2e-05,2.40553]
[1778242787106,37.02,80297.01,0.0,0.98288,2e-05,2.40474]
[1778242787786,37.02,80297.01,0.0,0.98288,2e-05,2.40474]
[1778242788038,37.02,80292.75,0.0,0.98279,2e-05,2.41525]
[1778242789045,37.02,80286.92,0.0,0.98267,2e-05,2.42957]
[1778242794081,37.03,80286.72,0.0,0.98265,2e-05,2.43125]
[1778242797102,37.03,80292.14,0.0,0.98276,2e-05,2.41889]
[1778242798109,37.03,80294.56,0.0,0.98281,2e-05,2.41333]
[1778242803148,37.04,80293.11,0.0,0.98277,2e-05,2.41811]
[1778242808183,37.04,80293.68,0.0,0.98277,2e-05,2.41801]
[1778242813220,37.04,80293.31,0.0,0.98275,2e-05,2.42016]
[1778242818254,37.05,80293.12,0.0,0.98273,2e-05,2.42185]
[1778242822119,37.05,80292.32,0.0,0.98271,2e-05,2.42426]
[1778242821276,37.05,80288.59,0.0,0.98264,2e-05,2.4335]
[1778242822283,37.05,80290.0,0.0,0.98266,2e-05,2.43032]
[1778242827483,37.06,80287.84,0.0,0.98261,2e-05,2.43643]
[1778242827574,37.06,80287.14,0.0,0.9826,2e-05,2.43834]
[1778242832102,37.06,80287.07,0.0,0.98259,2e-05,2.43915]
[1778242832152,37.06,80287.57,0.0,0.98261,2e-05,2.43586]
[1778242833532,37.06,80287.5,0.0,0.98261,2e-05,2.43603]
[1778242833620,37.06,80286.71,0.0,0.98259,2e-05,2.43837]
[1778242837388,37.06,80290.39,0.0,0.98266,2e-05,2.43014]
[1778242842423,37.07,80290.71,0.0,0.98266,2e-05,2.43052]
[1778242847458,37.07,80291.6,0.0,0.98267,2e-05,2.42951]
[1778242851966,37.07,80288.72,0.0,0.9826,2e-05,2.43714]
[1778242852000,37.07,80288.72,0.0,0.9826,2e-05,2.43714]
[1778242852127,37.07,80288.72,0.0,0.9826,2e-05,2.43714]
[1778242852176,37.08,80288.69,0.0,0.9826,2e-05,2.43765]
[1778242852188,37.08,80288.69,0.0,0.9826,2e-05,2.43765]
[1778242857528,37.08,80288.41,0.0,0.98258,2e-05,2.4394]
[1778242860229,37.08,80288.25,0.0,0.98258,2e-05,2.44021]
[1778242860325,37.08,80288.25,0.0,0.98258,2e-05,2.44021]
[1778242860369,37.08,80288.25,0.0,0.98258,2e-05,2.44021]
[1778242860440,37.08,80288.25,0.0,0.98258,2e-05,2.44021]
[1778242860554,37.08,80288.1,0.0,0.98257,2e-05,2.44078]
[1778242865591,37.08,80281.86,0.0,0.98243,2e-05,2.45696]
[1778242866598,37.09,80276.31,0.0,0.98232,2e-05,2.4707]
[1778242867858,37.09,80276.31,0.0,0.98232,2e-05,2.4707]
[1778242867868,37.09,80276.31,0.0,0.98232,2e-05,2.4707]
[1778242867888,37.09,80276.31,0.0,0.98232,2e-05,2.4707]
[1778242867987,37.09,80275.16,0.0,0.98229,2e-05,2.47385]
[1778242873647,37.09,80266.08,0.0,0.9821,2e-05,2.4969]
[1778242875661,37.09,80266.58,0.0,0.9821,2e-05,2.49604]
[1778242876947,37.09,80266.58,0.0,0.9821,2e-05,2.49604]
[1778242876966,37.09,80266.58,0.0,0.9821,2e-05,2.49604]
[1778242877149,37.09,80266.58,0.0,0.9821,2e-05,2.49604]
[1778242877065,37.09,80266.67,0.0,0.9821,2e-05,2.49593]
[1778242877259,37.09,80266.67,0.0,0.9821,2e-05,2.49593]
[1778242878682,37.09,80275.34,0.0,0.98228,2e-05,2.4749]
[1778242879689,37.09,80283.07,0.0,0.98244,2e-05,2.45621]
[1778242881703,37.09,80279.25,0.0,0.98236,2e-05,2.46589]
[1778242883065,37.09,80279.25,0.0,0.98236,2e-05,2.46589]
[1778242883127,37.09,80279.25,0.0,0.98236,2e-05,2.46589]
[1778242883201,37.09,80279.25,0.0,0.98236,2e-05,2.46589]
[1778242883189,37.09,80277.62,0.0,0.98232,2e-05,2.47004]
[1778242883232,37.09,80277.62,0.0,0.98232,2e-05,2.47004]
[1778242883341,37.09,80277.62,0.0,0.98232,2e-05,2.47004]
[1778242888752,37.1,80279.5,0.0,0.98235,2e-05,2.46649]
[1778242890581,37.1,80279.54,0.0,0.98235,2e-05,2.46656]
[1778242890640,37.1,80279.54,0.0,0.98235,2e-05,2.46656]
[1778242890748,37.1,80279.54,0.0,0.98235,2e-05,2.46656]
[1778242890847,37.1,80279.54,0.0,0.98235,2e-05,2.46674]
[1778242896808,37.1,80282.32,0.0,0.98242,2e-05,2.45852]
[1778242901843,37.11,80282.19,0.0,0.98241,2e-05,2.45975]
[1778242906878,37.11,80284.16,0.0,0.98244,2e-05,2.45587]
[1778242907268,37.11,80284.16,0.0,0.98244,2e-05,2.45587]
[1778242907328,37.11,80284.16,0.0,0.98244,2e-05,2.45587]
[1778242907376,37.11,80284.16,0.0,0.98244,2e-05,2.45587]
[1778242907441,37.11,80284.16,0.0,0.98244,2e-05,2.45587]
[1778242907547,37.11,80284.16,0.0,0.98244,2e-05,2.45587]
[1778242907885,37.11,80284.71,0.0,0.98245,2e-05,2.45472]
[1778242912920,37.11,80283.11,0.0,0.98241,2e-05,2.45953]
[1778242914007,37.11,80283.11,0.0,0.98241,2e-05,2.45953]
[1778242914061,37.11,80283.11,0.0,0.98241,2e-05,2.45953]
[1778242914159,37.11,80281.74,0.0,0.98238,2e-05,2.46304]
[1778242914660,37.11,80281.74,0.0,0.98238,2e-05,2.46304]
[1778242914772,37.11,80281.74,0.0,0.98238,2e-05,2.46304]
[1778242914882,37.11,80281.74,0.0,0.98238,2e-05,2.46304]
[1778242917134,37.11,80283.17,0.0,0.98241,2e-05,2.45974]
[1778242917179,37.12,80283.17,0.0,0.9824,2e-05,2.46009]
[1778242917724,37.12,80283.17,0.0,0.9824,2e-05,2.46009]
[1778242917955,37.12,80283.14,0.0,0.9824,2e-05,2.46034]
[1778242922990,37.12,80281.23,0.0,0.98236,2e-05,2.46586]
[1778242928025,37.12,80281.22,0.0,0.98235,2e-05,2.4667]
[1778242933061,37.12,80282.14,0.0,0.98236,2e-05,2.46527]
[1778242936153,37.13,80283.26,0.0,0.98238,2e-05,2.46288]
[1778242936196,37.13,80283.26,0.0,0.98238,2e-05,2.46288]
[1778242936187,37.13,80284.05,0.0,0.9824,2e-05,2.46112]
[1778242936325,37.13,80284.05,0.0,0.9824,2e-05,2.46112]
[1778242936423,37.13,80284.05,0.0,0.9824,2e-05,2.46112]
[1778242937093,37.13,80285.06,0.0,0.98242,2e-05,2.45884]
[1778242942239,37.13,80286.36,0.0,0.98244,2e-05,2.4564]
[1778242942269,37.13,80286.36,0.0,0.98244,2e-05,2.4564]
[1778242943135,37.13,80286.0,0.0,0.98243,2e-05,2.45763]
[1778242948252,37.13,80287.13,0.0,0.98244,2e-05,2.4556]
[1778242948364,37.13,80287.09,0.0,0.98244,2e-05,2.45588]
[1778242954213,37.14,80285.83,0.0,0.98242,2e-05,2.45746]
[1778242955616,37.14,80285.8,0.0,0.98242,2e-05,2.4577]
[1778242955680,37.14,80285.8,0.0,0.98242,2e-05,2.4577]
[1778242956227,37.14,80285.97,0.0,0.98242,2e-05,2.45746]
[1778242959248,37.14,80289.87,0.0,0.9825,2e-05,2.4485]
[1778242959585,37.14,80289.87,0.0,0.9825,2e-05,2.4485]
[1778242959700,37.14,80289.87,0.0,0.9825,2e-05,2.4485]
[1778242965290,37.14,80290.43,0.0,0.9825,2e-05,2.44828]
[1778242971332,37.15,80290.43,0.0,0.98249,2e-05,2.44945]
[1778242973573,37.15,80290.24,0.0,0.98249,2e-05,2.4501]
[1778242973609,37.15,80290.24,0.0,0.98249,2e-05,2.4501]
[1778242973644,37.15,80290.24,0.0,0.98249,2e-05,2.4501]
[1778242973758,37.15,80290.24,0.0,0.98249,2e-05,2.4501]
[1778242973796,37.15,80289.6,0.0,0.98247,2e-05,2.45204]
[1778242977204,37.15,80288.84,0.0,0.98245,2e-05,2.45408]
[1778242977279,37.15,80288.71,0.0,0.98245,2e-05,2.45478]
[1778242982083,37.15,80288.67,0.0,0.98244,2e-05,2.45525]
[1778242982126,37.16,80288.74,0.0,0.98244,2e-05,2.45565]
[1778242986440,37.16,80283.83,0.0,0.98233,2e-05,2.46835]
[1778242991475,37.16,80283.34,0.0,0.98231,2e-05,2.47039]
[1778242994783,37.16,80282.91,0.0,0.9823,2e-05,2.47177]
[1778242994843,37.16,80282.91,0.0,0.9823,2e-05,2.47177]
[1778242994895,37.16,80282.91,0.0,0.9823,2e-05,2.47177]
[1778242994938,37.16,80283.18,0.0,0.98231,2e-05,2.47145]
[1778243000538,37.17,80285.97,0.0,0.98236,2e-05,2.46555]
[1778243002163,37.17,80285.97,0.0,0.98236,2e-05,2.46555]
[1778243002182,37.17,80286.01,0.0,0.98235,2e-05,2.46582]
[1778243006162,37.17,80285.97,0.0,0.98235,2e-05,2.4661]
[1778243006168,37.17,80286.01,0.0,0.98235,2e-05,2.46655]
[1778243011618,37.17,80290.56,0.0,0.98245,2e-05,2.45389]
[1778243012625,37.17,80297.18,0.0,0.98258,2e-05,2.43808]
[1778243013632,37.17,80301.59,0.0,0.98267,2e-05,2.42769]
[1778243014679,37.17,80301.59,0.0,0.98267,2e-05,2.42769]
[1778243014686,37.17,80301.59,0.0,0.98267,2e-05,2.42769]
[1778243014792,37.17,80301.59,0.0,0.98267,2e-05,2.42769]
[1778243014893,37.18,80303.18,0.0,0.9827,2e-05,2.42435]
[1778243020682,37.18,80302.44,0.0,0.98267,2e-05,2.42745]
[1778243024805,37.18,80302.27,0.0,0.98266,2e-05,2.42866]
[1778243024854,37.18,80302.27,0.0,0.98266,2e-05,2.42866]
[1778243024901,37.19,80302.05,0.0,0.98266,2e-05,2.42973]
[1778243030752,37.19,80302.86,0.0,0.98266,2e-05,2.42914]
[1778243034780,37.19,80297.74,0.0,0.98255,2e-05,2.44259]
[1778243035377,37.19,80297.74,0.0,0.98255,2e-05,2.44259]
[1778243035388,37.19,80297.74,0.0,0.98255,2e-05,2.44259]
[1778243035488,37.19,80297.74,0.0,0.98255,2e-05,2.44259]
[1778243035913,37.2,80294.58,0.0,0.98248,2e-05,2.45076]
[1778243039815,37.2,80291.16,0.0,0.9824,2e-05,2.46001]
[1778243041609,37.2,80291.1,0.0,0.9824,2e-05,2.46038]
[1778243041659,37.2,80291.1,0.0,0.9824,2e-05,2.46038]
[1778243041672,37.2,80291.1,0.0,0.9824,2e-05,2.46038]
[1778243041821,37.2,80291.1,0.0,0.9824,2e-05,2.46038]
[1778243041829,37.2,80291.6,0.0,0.9824,2e-05,2.45939]
[1778243044850,37.2,80295.65,0.0,0.98248,2e-05,2.45026]
[1778243046425,37.2,80298.01,0.0,0.98253,2e-05,2.44479]
[1778243046487,37.2,80298.01,0.0,0.98253,2e-05,2.44479]
[1778243046540,37.2,80298.01,0.0,0.98253,2e-05,2.44479]
[1778243046864,37.21,80298.77,0.0,0.98254,2e-05,2.44321]
[1778243051899,37.21,80298.39,0.0,0.98252,2e-05,2.44539]
[1778243056934,37.21,80297.74,0.0,0.9825,2e-05,2.44822]
[1778243062154,37.22,80298.14,0.0,0.9825,2e-05,2.44825]
[1778243062255,37.22,80298.14,0.0,0.9825,2e-05,2.4485]
[1778243066619,37.22,80298.9,0.0,0.9825,2e-05,2.44767]
[1778243066759,37.22,80298.9,0.0,0.9825,2e-05,2.44767]
[1778243072813,37.23,80299.01,0.0,0.9825,2e-05,2.44842]
[1778243072899,37.23,80299.01,0.0,0.98251,2e-05,2.44667]
[1778243077266,37.23,80299.45,0.0,0.98251,2e-05,2.44638]
[1778243077345,37.23,80300.99,0.0,0.98254,2e-05,2.44293]
[1778243078907,37.23,80301.88,0.0,0.98256,2e-05,2.44105]
[1778243079093,37.23,80302.14,0.0,0.98256,2e-05,2.4407]
[1778243084128,37.24,80301.74,0.0,0.98254,2e-05,2.44304]
[1778243090416,37.24,80302.34,0.0,0.98254,2e-05,2.44271]
[1778243090473,37.24,80302.34,0.0,0.98254,2e-05,2.44271]
[1778243091058,37.24,80302.34,0.0,0.98254,2e-05,2.44271]
[1778243091090,37.24,80302.34,0.0,0.98254,2e-05,2.44271]
[1778243091177,37.24,80303.07,0.0,0.98255,2e-05,2.44179]
[1778243096212,37.25,80296.58,0.0,0.98241,2e-05,2.45888]
[1778243096553,37.25,80296.58,0.0,0.98241,2e-05,2.45888]
[1778243096655,37.25,80296.58,0.0,0.98241,2e-05,2.45888]
[1778243096690,37.25,80296.58,0.0,0.98241,2e-05,2.45888]
[1778243096767,37.25,80296.58,0.0,0.98241,2e-05,2.45888]
[1778243097219,37.25,80293.29,0.0,0.98234,2e-05,2.46712]
[1778243102254,37.25,80293.11,0.0,0.98232,2e-05,2.46868]
[1778243106461,37.26,80292.97,0.0,0.98231,2e-05,2.46984]
[1778243106574,37.26,80292.97,0.0,0.98231,2e-05,2.46984]
[1778243106631,37.26,80292.97,0.0,0.98231,2e-05,2.46984]
[1778243107160,37.26,80292.97,0.0,0.98231,2e-05,2.46984]
[1778243107261,37.26,80292.97,0.0,0.98231,2e-05,2.47003]
[1778243109786,37.26,80294.54,0.0,0.98234,2e-05,2.4666]
[1778243110310,37.26,80293.58,0.0,0.98232,2e-05,2.46914]
[1778243113331,37.26,80288.95,0.0,0.98222,2e-05,2.48098]
[1778243118366,37.26,80289.24,0.0,0.98222,2e-05,2.4811]
[1778243123401,37.27,80287.01,0.0,0.98216,2e-05,2.48734]
[1778243125185,37.27,80287.5,0.0,0.98217,2e-05,2.48629]
[1778243125290,37.27,80287.5,0.0,0.98217,2e-05,2.48629]
[1778243125310,37.27,80287.5,0.0,0.98217,2e-05,2.48629]
[1778243125421,37.27,80287.5,0.0,0.98217,2e-05,2.48629]
[1778243125415,37.27,80287.36,0.0,0.98217,2e-05,2.48678]
[1778243130450,37.27,80286.43,0.0,0.98214,2e-05,2.48977]
[1778243135485,37.27,80286.08,0.0,0.98215,2e-05,2.48878]
[1778243137176,37.27,80286.08,0.0,0.98215,2e-05,2.48878]
[1778243137255,37.27,80286.23,0.0,0.98215,2e-05,2.48869]
[1778243139439,37.27,80286.26,0.0,0.98215,2e-05,2.48862]
[1778243139463,37.28,80286.08,0.0,0.98214,2e-05,2.48933]
[1778243142024,37.28,80285.58,0.0,0.98213,2e-05,2.49069]
[1778243142085,37.28,80285.51,0.0,0.98213,2e-05,2.49113]
[1778243145498,37.28,80285.13,0.0,0.98212,2e-05,2.49232]
[1778243145555,37.28,80284.65,0.0,0.98211,2e-05,2.49363]
[1778243147569,37.28,80280.11,0.0,0.98201,2e-05,2.50502]
[1778243148576,37.28,80275.8,0.0,0.98192,2e-05,2.51574]
[1778243153611,37.28,80273.27,0.0,0.98186,2e-05,2.52239]
[1778243158082,37.28,80273.52,0.0,0.98187,2e-05,2.522]
[1778243158179,37.28,80273.52,0.0,0.98187,2e-05,2.522]
[1778243158190,37.28,80273.52,0.0,0.98187,2e-05,2.522]
[1778243158295,37.28,80273.52,0.0,0.98187,2e-05,2.522]
[1778243158395,37.28,80273.36,0.0,0.98186,2e-05,2.52255]
[1778243162128,37.28,80273.0,0.0,0.98185,2e-05,2.52359]
[1778243162132,37.28,80273.0,0.0,0.98185,2e-05,2.52374]
[1778243163235,37.28,80273.0,0.0,0.98185,2e-05,2.52374]
[1778243163330,37.28,80273.0,0.0,0.98185,2e-05,2.52381]
[1778243163697,37.28,80267.37,0.0,0.98173,2e-05,2.53776]
[1778243168732,37.28,80267.28,0.0,0.98173,2e-05,2.53823]
[1778243173768,37.29,80269.62,0.0,0.98177,2e-05,2.5327]
[1778243174772,37.29,80269.62,0.0,0.98177,2e-05,2.5327]
[1778243174814,37.29,80269.62,0.0,0.98177,2e-05,2.5327]
[1778243174830,37.29,80269.62,0.0,0.98177,2e-05,2.5327]
[1778243174940,37.29,80269.62,0.0,0.98177,2e-05,2.5327]
[1778243175041,37.29,80269.4,0.0,0.98177,2e-05,2.53338]
[1778243180817,37.29,80269.9,0.0,0.98178,2e-05,2.53247]
[1778243186076,37.29,80269.35,0.0,0.98176,2e-05,2.5341]
[1778243186082,37.29,80269.35,0.0,0.98176,2e-05,2.5341]
[1778243186115,37.29,80269.35,0.0,0.98176,2e-05,2.5341]
[1778243186177,37.29,80268.77,0.0,0.98175,2e-05,2.53567]
[1778243191894,37.29,80268.89,0.0,0.98177,2e-05,2.5331]
[1778243195172,37.29,80268.93,0.0,0.98177,2e-05,2.53313]
[1778243195177,37.29,80268.93,0.0,0.98177,2e-05,2.53313]
[1778243195205,37.29,80268.93,0.0,0.98177,2e-05,2.53313]
[1778243195317,37.29,80268.93,0.0,0.98177,2e-05,2.53313]
[1778243195410,37.29,80269.26,0.0,0.98177,2e-05,2.53245]
[1778243200957,37.29,80269.91,0.0,0.98178,2e-05,2.53119]
[1778243206034,37.29,80269.69,0.0,0.98178,2e-05,2.53209]
[1778243206100,37.29,80269.69,0.0,0.98178,2e-05,2.53209]
[1778243206140,37.29,80269.69,0.0,0.98178,2e-05,2.53209]
[1778243206201,37.29,80269.43,0.0,0.98177,2e-05,2.53281]
[1778243210936,37.29,80269.51,0.0,0.98177,2e-05,2.53288]
[1778243210994,37.29,80269.51,0.0,0.98177,2e-05,2.53288]
[1778243210997,37.29,80269.51,0.0,0.98177,2e-05,2.53288]
[1778243211092,37.29,80269.51,0.0,0.98177,2e-05,2.53288]
[1778243211148,37.29,80271.05,0.0,0.9818,2e-05,2.52914]
[1778243213341,37.29,80272.38,0.0,0.98183,2e-05,2.52592]
[1778243213398,37.29,80272.38,0.0,0.98183,2e-05,2.52592]
[1778243213499,37.29,80275.91,0.0,0.9819,2e-05,2.51728]
[1778243214052,37.29,80279.67,0.0,0.98198,2e-05,2.50812]
[1778243216066,37.3,80281.69,0.0,0.98202,2e-05,2.50337]
[1778243216983,37.3,80281.69,0.0,0.98202,2e-05,2.50337]
[1778243217007,37.3,80281.69,0.0,0.98202,2e-05,2.50337]
[1778243217073,37.3,80284.36,0.0,0.98208,2e-05,2.49693]
[1778243218648,37.3,80285.29,0.0,0.98209,2e-05,2.49478]
[1778243218769,37.3,80285.29,0.0,0.98209,2e-05,2.49478]
[1778243219087,37.3,80284.46,0.0,0.98208,2e-05,2.49694]
[1778243220094,37.3,80287.28,0.0,0.98213,2e-05,2.49016]
[1778243225129,37.3,80287.49,0.0,0.98213,2e-05,2.49031]
[1778243227316,37.3,80287.32,0.0,0.98213,2e-05,2.49085]
[1778243227425,37.3,80287.32,0.0,0.98213,2e-05,2.49085]
[1778243233185,37.3,80288.76,0.0,0.98215,2e-05,2.48817]
[1778243237185,37.3,80288.81,0.0,0.98215,2e-05,2.4884]
[1778243237213,37.3,80289.06,0.0,0.98215,2e-05,2.4879]
[1778243241912,37.31,80289.28,0.0,0.98215,2e-05,2.48782]
[1778243242248,37.31,80289.12,0.0,0.98215,2e-05,2.48832]
[1778243245269,37.31,80291.83,0.0,0.9822,2e-05,2.48203]
[1778243246276,37.31,80294.08,0.0,0.98225,2e-05,2.47666]
[1778243251311,37.31,80295.12,0.0,0.98228,2e-05,2.47224]
[1778243256346,37.31,80296.38,0.0,0.9823,2e-05,2.46988]
[1778243257353,37.31,80292.88,0.0,0.98223,2e-05,2.47854]
[1778243258539,37.31,80292.88,0.0,0.98223,2e-05,2.47854]
[1778243258578,37.31,80290.31,0.0,0.98217,2e-05,2.48494]
[1778243258638,37.31,80290.31,0.0,0.98217,2e-05,2.48494]
[1778243258778,37.31,80290.31,0.0,0.98217,2e-05,2.48494]
[1778243258830,37.31,80290.31,0.0,0.98217,2e-05,2.48494]
[1778243259367,37.31,80288.26,0.0,0.98213,2e-05,2.49006]
[1778243261381,37.31,80290.59,0.0,0.98218,2e-05,2.4846]
[1778243262156,37.31,80290.59,0.0,0.98218,2e-05,2.4846]
[1778243262388,37.31,80291.01,0.0,0.98218,2e-05,2.48369]
[1778243266081,37.32,80291.8,0.0,0.9822,2e-05,2.48213]
[1778243266172,37.32,80291.8,0.0,0.9822,2e-05,2.48225]
[1778243271451,37.32,80292.8,0.0,0.98221,2e-05,2.48043]
[1778243274759,37.32,80293.01,0.0,0.98221,2e-05,2.4803]
[1778243274934,37.32,80293.01,0.0,0.98221,2e-05,2.4803]
[1778243275019,37.32,80293.01,0.0,0.98221,2e-05,2.4803]
[1778243277493,37.32,80294.82,0.0,0.98225,2e-05,2.47627]
[1778243281729,37.32,80293.23,0.0,0.98221,2e-05,2.48067]
[1778243282530,37.32,80286.68,0.0,0.98207,2e-05,2.4968]
[1778243283537,37.32,80284.06,0.0,0.98202,2e-05,2.50332]
[1778243284544,37.32,80281.88,0.0,0.98197,2e-05,2.50876]
[1778243289579,37.33,80281.09,0.0,0.98195,2e-05,2.51106]
[1778243291593,37.33,80283.45,0.0,0.982,2e-05,2.50539]
[1778243296628,37.33,80280.74,0.0,0.98194,2e-05,2.51243]
[1778243297635,37.33,80283.76,0.0,0.982,2e-05,2.50507]
[1778243299649,37.33,80285.6,0.0,0.98204,2e-05,2.50072]
[1778243304684,37.33,80286.39,0.0,0.98205,2e-05,2.49921]
[1778243307705,37.33,80283.19,0.0,0.98198,2e-05,2.50732]
[1778243308712,37.33,80280.94,0.0,0.98194,2e-05,2.51292]
[1778243312740,37.33,80283.57,0.0,0.98201,2e-05,2.50414]
[1778243317775,37.33,80284.05,0.0,0.98201,2e-05,2.50335]
[1778243322163,37.33,80283.44,0.0,0.982,2e-05,2.50508]
[1778243322810,37.33,80286.39,0.0,0.98206,2e-05,2.49799]
[1778243323817,37.33,80288.27,0.0,0.9821,2e-05,2.49347]
[1778243324824,37.33,80291.21,0.0,0.98216,2e-05,2.48638]
[1778243326293,37.33,80291.21,0.0,0.98216,2e-05,2.48638]
[1778243326374,37.34,80290.55,0.0,0.98214,2e-05,2.48819]
[1778243329862,37.34,80292.2,0.0,0.98217,2e-05,2.48447]
[1778243334897,37.34,80291.11,0.0,0.98215,2e-05,2.48767]
[1778243338925,37.34,80294.16,0.0,0.98221,2e-05,2.48067]
[1778243340545,37.34,80294.16,0.0,0.98221,2e-05,2.48067]
[1778243340551,37.34,80294.16,0.0,0.98221,2e-05,2.48067]
[1778243340939,37.34,80296.74,0.0,0.98226,2e-05,2.47463]
[1778243342953,37.34,80298.65,0.0,0.9823,2e-05,2.47025]
[1778243344967,37.34,80300.47,0.0,0.98233,2e-05,2.46612]
[1778243345974,37.34,80304.39,0.0,0.98241,2e-05,2.45678]
[1778243346981,37.34,80309.4,0.0,0.98251,2e-05,2.44484]
[1778243348995,37.34,80308.29,0.0,0.98249,2e-05,2.44787]
[1778243354030,37.35,80308.15,0.0,0.98248,2e-05,2.44916]
[1778243357051,37.35,80310.57,0.0,0.98252,2e-05,2.44393]
[1778243359797,37.35,80311.15,0.0,0.98253,2e-05,2.44297]
[1778243367121,37.36,80310.82,0.0,0.98251,2e-05,2.44555]
[1778243371149,37.36,80312.94,0.0,0.98256,2e-05,2.43884]
[1778243372087,37.36,80312.94,0.0,0.98256,2e-05,2.43884]
[1778243372188,37.36,80312.57,0.0,0.98255,2e-05,2.4402]
[1778243377193,37.37,80311.97,0.0,0.98253,2e-05,2.44283]
[1778243382010,37.37,80313.46,0.0,0.98255,2e-05,2.44022]
[1778243387636,37.37,80309.89,0.0,0.98246,2e-05,2.45001]
[1778243397333,37.38,80310.62,0.0,0.98246,2e-05,2.45071]
[1778243402369,37.39,80337.21,0.0,0.98299,2e-05,2.38846]
[1778243403377,37.39,80356.91,0.0,0.98337,2e-05,2.3426]
[1778243404395,37.39,80377.27,0.0,0.98376,2e-05,2.29602]
[1778243405429,37.39,80411.13,0.0,0.9844,2e-05,2.2195]
[1778243406411,37.39,80456.09,0.0,0.9852,2e-05,2.12211]
[1778243407422,37.4,80473.43,0.0,0.9855,2e-05,2.08583]
[1778243408429,37.4,80470.79,0.0,0.98545,2e-05,2.09227]
[1778243410456,37.46,80457.46,0.0,0.98508,2e-05,2.13674]
[1778243411459,37.49,80434.56,0.0,0.98461,2e-05,2.19409]
[1778243412466,37.49,80411.0,0.0,0.98417,2e-05,2.24713]
[1778243413473,37.49,80402.22,0.0,0.984,2e-05,2.26747]
[1778243414485,37.49,80381.73,0.0,0.98361,2e-05,2.31469]
[1778243415489,37.5,80366.04,0.0,0.9833,2e-05,2.35141]
[1778243416496,37.5,80371.51,0.0,0.9834,2e-05,2.33908]
[1778243418510,37.5,80351.44,0.0,0.983,2e-05,2.38674]
[1778243419519,37.5,80330.7,0.0,0.98258,2e-05,2.43625]
[1778243420526,37.5,80320.71,0.0,0.98238,2e-05,2.46046]
[1778243421533,37.5,80311.58,0.0,0.98219,2e-05,2.48272]
[1778243422540,37.5,80307.71,0.0,0.98211,2e-05,2.49227]
[1778243424554,37.5,80323.66,0.0,0.98243,2e-05,2.45394]
[1778243425561,37.5,80328.55,0.0,0.98253,2e-05,2.44239]
[1778243426568,37.5,80316.58,0.0,0.98229,2e-05,2.47141]
[1778243427575,37.51,80290.6,0.0,0.98174,2e-05,2.53502]
[1778243428610,37.51,80294.85,0.0,0.98183,2e-05,2.52459]
[1778243429606,37.5,80307.52,0.0,0.9821,2e-05,2.49281]
[1778243430613,37.5,80313.37,0.0,0.98223,2e-05,2.47788]
[1778243435649,37.5,80311.82,0.0,0.98222,2e-05,2.47854]
[1778243437663,37.5,80323.48,0.0,0.98246,2e-05,2.45068]
[1778243439677,37.5,80322.66,0.0,0.98244,2e-05,2.45303]
[1778243441695,37.5,80311.65,0.0,0.98221,2e-05,2.47995]
[1778243446731,37.5,80301.03,0.0,0.982,2e-05,2.50474]
[1778243447738,37.5,80289.76,0.0,0.98177,2e-05,2.53166]
[1778243448745,37.49,80284.7,0.0,0.98167,2e-05,2.54336]
[1778243449752,37.49,80272.67,0.0,0.98142,2e-05,2.57245]
[1778243450759,37.49,80255.25,0.0,0.98105,2e-05,2.61534]
[1778243451769,37.48,80242.38,0.0,0.98077,2e-05,2.64709]
[1778243452773,37.48,80231.6,0.0,0.98054,2e-05,2.6737]
[1778243453780,37.48,80228.03,0.0,0.98047,2e-05,2.68183]
[1778243455794,37.47,80218.71,0.0,0.98028,2e-05,2.70375]
[1778243459822,37.45,80204.88,0.0,0.98001,2e-05,2.73528]
[1778243461714,37.45,80205.93,0.0,0.98005,2e-05,2.73016]
[1778243462856,37.44,80221.26,0.0,0.98041,2e-05,2.68913]
[1778243463863,37.44,80234.08,0.0,0.98069,2e-05,2.65612]
[1778243464870,37.44,80237.38,0.0,0.98077,2e-05,2.64768]
[1778243468903,37.44,80254.15,0.0,0.98116,2e-05,2.60272]
[1778243469910,37.43,80265.91,0.0,0.98142,2e-05,2.57247]
[1778243470917,37.43,80267.94,0.0,0.98146,2e-05,2.56673]
[1778243475954,37.42,80269.95,0.0,0.98154,2e-05,2.55848]
[1778243478981,37.41,80259.83,0.0,0.98133,2e-05,2.58185]
[1778243479988,37.41,80244.58,0.0,0.98101,2e-05,2.61965]
[1778243480995,37.41,80238.78,0.0,0.98089,2e-05,2.63365]
[1778243484016,37.4,80233.8,0.0,0.9808,2e-05,2.64401]
[1778243487037,37.39,80242.43,0.0,0.98101,2e-05,2.61968]
[1778243489051,37.39,80251.04,0.0,0.98121,2e-05,2.59642]
[1778243494088,37.38,80242.06,0.0,0.98106,2e-05,2.61293]
[1778243499124,37.37,80238.76,0.0,0.981,2e-05,2.62017]
[1778243504158,37.37,80219.75,0.0,0.98058,2e-05,2.66824]
[1778243505165,37.37,80207.71,0.0,0.98031,2e-05,2.69922]
[1778243506172,37.37,80203.29,0.0,0.98021,2e-05,2.71049]
[1778243511208,37.36,80192.2,0.0,0.97997,2e-05,2.73822]
[1778243513222,37.36,80181.19,0.0,0.97972,2e-05,2.76669]
[1778243515236,37.36,80181.73,0.0,0.97974,2e-05,2.76458]
[1778243517250,37.36,80190.25,0.0,0.97994,2e-05,2.74137]
[1778243519264,37.36,80190.81,0.0,0.97996,2e-05,2.73927]
[1778243524299,37.35,80197.73,0.0,0.98013,2e-05,2.71965]
[1778243526313,37.35,80208.66,0.0,0.98039,2e-05,2.69063]
[1778243528327,37.35,80204.58,0.0,0.9803,2e-05,2.70078]
[1778243533362,37.34,80211.89,0.0,0.98047,2e-05,2.68061]
[1778243538399,37.34,80226.58,0.0,0.98081,2e-05,2.64176]
[1778243541418,37.34,80236.15,0.0,0.98103,2e-05,2.61677]
[1778243546453,37.34,80239.66,0.0,0.98111,2e-05,2.60728]
[1778243551488,37.33,80240.37,0.0,0.98115,2e-05,2.60241]
[1778243556523,37.33,80244.95,0.0,0.98125,2e-05,2.59052]
[1778243557530,37.33,80253.78,0.0,0.98144,2e-05,2.56828]
[1778243558537,37.33,80257.31,0.0,0.98152,2e-05,2.55944]
[1778243563574,37.33,80259.0,0.0,0.98155,2e-05,2.55529]
[1778243568609,37.33,80257.85,0.0,0.98153,2e-05,2.55823]
[1778243573644,37.33,80259.33,0.0,0.98156,2e-05,2.55472]
[1778243578679,37.34,80255.54,0.0,0.98147,2e-05,2.56437]
[1778243579686,37.34,80255.54,0.0,0.98147,2e-05,2.56437]
[1778243579809,37.34,80255.54,0.0,0.98147,2e-05,2.56437]
[1778243579898,37.34,80260.39,0.0,0.98158,2e-05,2.55228]
[1778243580729,37.34,80260.39,0.0,0.98158,2e-05,2.55228]
[1778243580865,37.34,80260.39,0.0,0.98158,2e-05,2.55228]
[1778243582707,37.34,80265.37,0.0,0.98168,2e-05,2.54006]
[1778243584924,37.34,80266.8,0.0,0.98171,2e-05,2.53658]
[1778243585032,37.34,80268.41,0.0,0.98175,2e-05,2.53267]
[1778243585144,37.34,80268.41,0.0,0.98175,2e-05,2.53267]
[1778243585294,37.34,80268.41,0.0,0.98175,2e-05,2.53267]
[1778243585359,37.34,80268.41,0.0,0.98175,2e-05,2.53267]
[1778243585728,37.34,80269.23,0.0,0.98176,2e-05,2.53073]
[1778243590661,37.34,80266.19,0.0,0.98169,2e-05,2.53863]
[1778243590701,37.34,80266.19,0.0,0.98169,2e-05,2.53863]
[1778243590763,37.34,80265.83,0.0,0.98169,2e-05,2.5396]
[1778243591453,37.34,80265.83,0.0,0.98169,2e-05,2.5396]
[1778243591470,37.34,80265.83,0.0,0.98169,2e-05,2.5396]
[1778243593786,37.34,80279.9,0.0,0.98198,2e-05,2.50509]
[1778243594791,37.34,80291.69,0.0,0.98223,2e-05,2.47639]
[1778243595798,37.34,80291.87,0.0,0.98223,2e-05,2.47613]
[1778243597244,37.34,80292.27,0.0,0.98224,2e-05,2.47534]
[1778243597285,37.34,80292.27,0.0,0.98224,2e-05,2.47534]
[1778243597812,37.34,80294.83,0.0,0.98229,2e-05,2.46929]
[1778243598013,37.34,80294.83,0.0,0.98229,2e-05,2.46929]
[1778243598050,37.34,80294.83,0.0,0.98229,2e-05,2.46929]
[1778243600833,37.34,80299.27,0.0,0.98237,2e-05,2.45909]
[1778243604753,37.35,80298.96,0.0,0.98236,2e-05,2.46042]
[1778243604831,37.35,80298.96,0.0,0.98236,2e-05,2.46042]
[1778243604952,37.35,80299.55,0.0,0.98237,2e-05,2.45919]
[1778243605431,37.35,80299.55,0.0,0.98237,2e-05,2.45919]
[1778243605529,37.35,80299.55,0.0,0.98237,2e-05,2.45919]
[1778243607882,37.35,80307.17,0.0,0.98252,2e-05,2.44139]
[1778243609583,37.35,80309.84,0.0,0.98258,2e-05,2.43519]
[1778243609862,37.35,80309.84,0.0,0.98258,2e-05,2.43519]
[1778243609896,37.35,80306.52,0.0,0.98251,2e-05,2.4434]
[1778243610879,37.35,80306.52,0.0,0.98251,2e-05,2.4434]
[1778243611010,37.35,80303.38,0.0,0.98244,2e-05,2.45119]
[1778243616777,37.35,80301.76,0.0,0.98242,2e-05,2.45355]
[1778243616792,37.35,80301.76,0.0,0.98242,2e-05,2.45355]
[1778243616945,37.35,80301.21,0.0,0.9824,2e-05,2.45507]
[1778243617853,37.35,80301.21,0.0,0.9824,2e-05,2.45507]
[1778243617966,37.35,80301.21,0.0,0.9824,2e-05,2.45507]
[1778243620275,37.36,80301.63,0.0,0.98241,2e-05,2.45443]
[1778243620374,37.36,80301.63,0.0,0.98241,2e-05,2.45443]
[1778243620376,37.36,80297.45,0.0,0.98232,2e-05,2.46473]
[1778243622886,37.36,80294.71,0.0,0.98226,2e-05,2.47155]
[1778243622997,37.36,80293.57,0.0,0.98224,2e-05,2.47448]
[1778243629037,37.36,80292.28,0.0,0.9822,2e-05,2.47859]
[1778243632921,37.36,80292.65,0.0,0.98221,2e-05,2.47795]
[1778243632973,37.36,80292.65,0.0,0.98221,2e-05,2.47795]
[1778243632965,37.36,80294.59,0.0,0.98225,2e-05,2.47351]
[1778243633065,37.36,80296.77,0.0,0.98229,2e-05,2.46821]
[1778243634073,37.36,80282.18,0.0,0.98199,2e-05,2.50397]
[1778243635080,37.36,80262.23,0.0,0.98156,2e-05,2.55339]
[1778243636087,37.36,80260.36,0.0,0.98152,2e-05,2.55806]
[1778243637044,37.36,80260.36,0.0,0.98152,2e-05,2.55806]
[1778243637100,37.36,80260.36,0.0,0.98152,2e-05,2.55806]
[1778243637858,37.36,80260.76,0.0,0.98153,2e-05,2.55705]
[1778243638423,37.36,80260.76,0.0,0.98153,2e-05,2.55705]
[1778243638454,37.36,80260.76,0.0,0.98153,2e-05,2.55705]
[1778243643136,37.36,80255.88,0.0,0.98143,2e-05,2.56924]
[1778243644651,37.36,80255.88,0.0,0.98143,2e-05,2.56924]
[1778243644723,37.36,80255.88,0.0,0.98143,2e-05,2.56924]
[1778243644832,37.36,80255.88,0.0,0.98143,2e-05,2.56924]
[1778243644874,37.36,80255.5,0.0,0.98142,2e-05,2.57017]
[1778243645680,37.36,80255.5,0.0,0.98142,2e-05,2.57017]
[1778243645792,37.36,80255.5,0.0,0.98142,2e-05,2.57017]
[1778243650185,37.36,80241.29,0.0,0.98111,2e-05,2.60588]
[1778243651406,37.36,80241.29,0.0,0.98111,2e-05,2.60588]
[1778243651465,37.36,80241.29,0.0,0.98111,2e-05,2.60588]
[1778243651560,37.36,80232.65,0.0,0.98092,2e-05,2.62766]
[1778243652238,37.36,80232.65,0.0,0.98092,2e-05,2.62766]
[1778243652290,37.36,80232.65,0.0,0.98092,2e-05,2.62766]
[1778243656229,37.36,80227.55,0.0,0.98081,2e-05,2.64027]
[1778243658412,37.36,80226.15,0.0,0.98079,2e-05,2.64372]
[1778243658524,37.36,80226.15,0.0,0.98079,2e-05,2.64372]
[1778243658624,37.36,80224.63,0.0,0.98075,2e-05,2.64734]
[1778243659024,37.36,80224.63,0.0,0.98075,2e-05,2.64734]
[1778243659136,37.36,80224.63,0.0,0.98075,2e-05,2.64734]
[1778243664293,37.36,80224.01,0.0,0.98075,2e-05,2.64824]
[1778243665241,37.36,80224.01,0.0,0.98075,2e-05,2.64824]
[1778243665355,37.36,80224.01,0.0,0.98075,2e-05,2.64824]
[1778243665460,37.36,80224.01,0.0,0.98075,2e-05,2.64824]
[1778243665929,37.36,80224.01,0.0,0.98075,2e-05,2.64824]
[1778243665996,37.36,80224.01,0.0,0.98075,2e-05,2.64824]
[1778243665561,37.36,80228.78,0.0,0.98085,2e-05,2.63578]
[1778243668322,37.36,80232.44,0.0,0.98094,2e-05,2.62624]
[1778243669328,37.36,80237.07,0.0,0.98104,2e-05,2.61437]
[1778243670091,37.36,80237.07,0.0,0.98104,2e-05,2.61437]
[1778243670130,37.36,80237.07,0.0,0.98104,2e-05,2.61437]
[1778243675976,37.35,80239.61,0.0,0.98112,2e-05,2.60495]
[1778243676090,37.35,80239.44,0.0,0.98111,2e-05,2.60532]
[1778243676377,37.35,80239.46,0.0,0.98111,2e-05,2.60522]
[1778243681141,37.35,80240.39,0.0,0.98114,2e-05,2.60264]
[1778243681250,37.35,80240.39,0.0,0.98114,2e-05,2.60264]
[1778243686176,37.35,80244.2,0.0,0.98122,2e-05,2.5928]
[1778243686390,37.35,80244.2,0.0,0.98122,2e-05,2.5928]
[1778243686615,37.35,80238.38,0.0,0.98109,2e-05,2.60746]
[1778243687125,37.35,80238.38,0.0,0.98109,2e-05,2.60746]
[1778243687174,37.35,80238.38,0.0,0.98109,2e-05,2.60746]
[1778243691482,37.35,80242.97,0.0,0.9812,2e-05,2.59561]
[1778243692489,37.35,80248.94,0.0,0.98133,2e-05,2.5805]
[1778243693068,37.35,80248.94,0.0,0.98133,2e-05,2.5805]
[1778243693140,37.35,80248.94,0.0,0.98133,2e-05,2.5805]
[1778243693866,37.35,80248.94,0.0,0.98133,2e-05,2.5805]
[1778243693948,37.35,80248.94,0.0,0.98133,2e-05,2.5805]
[1778243694049,37.35,80251.96,0.0,0.98139,2e-05,2.57288]
[1778243696517,37.35,80248.95,0.0,0.98133,2e-05,2.58045]
[1778243698636,37.35,80250.37,0.0,0.98136,2e-05,2.57689]
[1778243698743,37.35,80250.37,0.0,0.98136,2e-05,2.57689]
[1778243698844,37.35,80250.54,0.0,0.98136,2e-05,2.57646]
[1778243700491,37.35,80250.12,0.0,0.98135,2e-05,2.57752]
[1778243700581,37.35,80250.12,0.0,0.98135,2e-05,2.57752]
[1778243701552,37.35,80254.99,0.0,0.98146,2e-05,2.56534]
[1778243705413,37.35,80256.12,0.0,0.98148,2e-05,2.56261]
[1778243705523,37.35,80256.12,0.0,0.98148,2e-05,2.56261]
[1778243705580,37.35,80256.99,0.0,0.9815,2e-05,2.56048]
[1778243706572,37.35,80256.99,0.0,0.9815,2e-05,2.56048]
[1778243706630,37.35,80256.99,0.0,0.9815,2e-05,2.56048]
[1778243712629,37.35,80257.43,0.0,0.9815,2e-05,2.55977]
[1778243713694,37.35,80257.43,0.0,0.9815,2e-05,2.55977]
[1778243713803,37.35,80257.43,0.0,0.9815,2e-05,2.55977]
[1778243714039,37.35,80257.43,0.0,0.9815,2e-05,2.55977]
[1778243713897,37.35,80255.24,0.0,0.98146,2e-05,2.5653]
[1778243714135,37.35,80255.24,0.0,0.98146,2e-05,2.5653]
[1778243715650,37.35,80249.11,0.0,0.98132,2e-05,2.58076]
[1778243718012,37.35,80247.01,0.0,0.98128,2e-05,2.58607]
[1778243718671,37.35,80245.56,0.0,0.98125,2e-05,2.58975]
[1778243722706,37.35,80249.27,0.0,0.98133,2e-05,2.58045]
[1778243723711,37.35,80254.68,0.0,0.98144,2e-05,2.56691]
[1778243725648,37.35,80256.05,0.0,0.98147,2e-05,2.56355]
[1778243725703,37.35,80256.05,0.0,0.98147,2e-05,2.56355]
[1778243725765,37.35,80256.05,0.0,0.98147,2e-05,2.56355]
[1778243725896,37.35,80256.05,0.0,0.98147,2e-05,2.56355]
[1778243725916,37.35,80258.96,0.0,0.98153,2e-05,2.55634]
[1778243730664,37.36,80256.46,0.0,0.98148,2e-05,2.56288]
[1778243730916,37.36,80256.46,0.0,0.98148,2e-05,2.56288]
[1778243731093,37.36,80256.46,0.0,0.98148,2e-05,2.56288]
[1778243731201,37.36,80255.28,0.0,0.98145,2e-05,2.5659]
[1778243736805,37.36,80252.29,0.0,0.9814,2e-05,2.57117]
[1778243738820,37.36,80246.44,0.0,0.98127,2e-05,2.58596]
[1778243741841,37.36,80241.53,0.0,0.98117,2e-05,2.5984]
[1778243746674,37.36,80240.95,0.0,0.98115,2e-05,2.59986]
[1778243746877,37.36,80241.35,0.0,0.98116,2e-05,2.59884]
[1778243748890,37.36,80237.44,0.0,0.98108,2e-05,2.60873]
[1778243749897,37.36,80233.75,0.0,0.981,2e-05,2.61808]
[1778243751911,37.36,80231.89,0.0,0.98096,2e-05,2.62277]
[1778243754932,37.36,80223.85,0.0,0.98078,2e-05,2.64307]
[1778243755941,37.36,80220.1,0.0,0.9807,2e-05,2.6526]
[1778243758960,37.36,80225.39,0.0,0.98082,2e-05,2.63871]
[1778243763995,37.35,80225.24,0.0,0.98082,2e-05,2.63865]
[1778243769032,37.35,80228.73,0.0,0.9809,2e-05,2.62929]
[1778243773060,37.35,80236.38,0.0,0.98107,2e-05,2.60953]
[1778243775074,37.35,80240.07,0.0,0.98115,2e-05,2.60009]
[1778243780109,37.35,80244.01,0.0,0.98124,2e-05,2.58999]
[1778243785144,37.35,80243.15,0.0,0.98122,2e-05,2.59209]
[1778243790179,37.35,80240.93,0.0,0.98117,2e-05,2.59755]
[1778243792193,37.35,80246.1,0.0,0.98131,2e-05,2.58184]
[1778243797233,37.35,80246.25,0.0,0.98131,2e-05,2.58147]
[1778243802268,37.35,80248.08,0.0,0.98135,2e-05,2.5769]
[1778243807303,37.35,80249.5,0.0,0.98138,2e-05,2.57342]
[1778243811331,37.35,80255.5,0.0,0.98151,2e-05,2.55852]
[1778243816366,37.35,80258.86,0.0,0.98158,2e-05,2.55047]
[1778243821401,37.35,80258.12,0.0,0.98156,2e-05,2.55267]
[1778243826436,37.35,80254.9,0.0,0.98148,2e-05,2.56106]
[1778243828777,37.35,80255.88,0.0,0.98151,2e-05,2.55867]
[1778243828836,37.35,80257.47,0.0,0.98154,2e-05,2.55483]
[1778243830464,37.35,80264.03,0.0,0.98168,2e-05,2.53859]
[1778243832478,37.36,80267.79,0.0,0.98176,2e-05,2.52947]
[1778243837513,37.36,80259.59,0.0,0.98158,2e-05,2.5504]
[1778243838520,37.36,80255.19,0.0,0.98148,2e-05,2.56149]
[1778243840534,37.36,80260.91,0.0,0.9816,2e-05,2.54737]
[1778243841541,37.36,80255.49,0.0,0.98149,2e-05,2.56096]
[1778243842548,37.36,80235.79,0.0,0.98106,2e-05,2.61065]
[1778243843555,37.36,80225.31,0.0,0.98083,2e-05,2.6374]
[1778243844562,37.36,80221.8,0.0,0.98075,2e-05,2.64637]
[1778243845569,37.36,80221.96,0.0,0.98075,2e-05,2.64589]
[1778243848590,37.36,80218.23,0.0,0.98067,2e-05,2.65519]
[1778243851611,37.36,80209.33,0.0,0.98049,2e-05,2.67514]
[1778243853625,37.36,80206.65,0.0,0.98044,2e-05,2.68182]
[1778243858661,37.35,80205.0,0.0,0.9804,2e-05,2.68532]
[1778243863929,37.35,80202.83,0.0,0.98036,2e-05,2.6903]
[1778243863983,37.35,80203.4,0.0,0.98038,2e-05,2.68848]
[1778243865829,37.35,80203.66,0.0,0.98038,2e-05,2.68764]
[1778243871752,37.35,80207.63,0.0,0.98048,2e-05,2.67626]
[1778243877794,37.34,80206.93,0.0,0.98048,2e-05,2.67721]
[1778243881822,37.34,80211.84,0.0,0.98059,2e-05,2.66396]
[1778243882848,37.34,80211.84,0.0,0.98059,2e-05,2.66396]
[1778243882949,37.34,80214.18,0.0,0.98064,2e-05,2.65781]
[1778243883292,37.34,80214.18,0.0,0.98064,2e-05,2.65781]
[1778243886857,37.34,80210.34,0.0,0.98056,2e-05,2.66726]
[1778243891892,37.34,80206.99,0.0,0.98049,2e-05,2.67523]
[1778243896930,37.33,80207.08,0.0,0.9805,2e-05,2.67427]
[1778243901965,37.33,80207.65,0.0,0.98052,2e-05,2.67211]
[1778243907000,37.33,80201.63,0.0,0.98039,2e-05,2.68704]
[1778243912036,37.33,80202.76,0.0,0.98044,2e-05,2.68061]
[1778243914052,37.33,80207.56,0.0,0.98055,2e-05,2.66791]
[1778243919088,37.32,80207.03,0.0,0.98054,2e-05,2.66863]
[1778243922109,37.32,80212.11,0.0,0.98066,2e-05,2.65515]
[1778243923116,37.32,80221.88,0.0,0.98088,2e-05,2.62999]
[1778243924123,37.32,80225.41,0.0,0.98096,2e-05,2.62092]
[1778243925865,37.32,80225.58,0.0,0.98096,2e-05,2.62044]
[1778243926137,37.32,80225.39,0.0,0.98096,2e-05,2.62088]
[1778243931172,37.32,80226.9,0.0,0.98099,2e-05,2.61683]
[1778243934193,37.32,80232.04,0.0,0.98111,2e-05,2.60369]
[1778243935200,37.32,80239.09,0.0,0.98126,2e-05,2.58585]
[1778243936207,37.32,80242.7,0.0,0.98134,2e-05,2.57677]
[1778243941242,37.32,80237.33,0.0,0.98122,2e-05,2.59044]
[1778243944646,37.32,80235.17,0.0,0.98117,2e-05,2.59588]
[1778243950305,37.32,80231.32,0.0,0.98109,2e-05,2.60553]
[1778243953328,37.32,80221.07,0.0,0.98087,2e-05,2.63154]
[1778243954334,37.32,80212.49,0.0,0.98068,2e-05,2.65346]
[1778243955341,37.32,80212.3,0.0,0.98067,2e-05,2.65384]
[1778243957355,37.32,80208.13,0.0,0.98058,2e-05,2.66434]
[1778243962390,37.32,80208.79,0.0,0.9806,2e-05,2.66199]
[1778243967425,37.31,80207.91,0.0,0.98059,2e-05,2.66356]
[1778243971453,37.31,80204.32,0.0,0.98053,2e-05,2.6696]
[1778243976488,37.31,80202.71,0.0,0.9805,2e-05,2.67296]
[1778243978510,37.31,80206.59,0.0,0.98059,2e-05,2.66261]
[1778243983545,37.31,80208.65,0.0,0.98064,2e-05,2.65664]
[1778243986566,37.31,80215.38,0.0,0.9808,2e-05,2.63897]
[1778243991601,37.3,80215.87,0.0,0.98081,2e-05,2.63724]
[1778243993615,37.3,80220.08,0.0,0.98091,2e-05,2.62629]
[1778243998651,37.3,80220.49,0.0,0.98092,2e-05,2.62485]
[1778244003685,37.3,80216.49,0.0,0.98083,2e-05,2.63463]
[1778244007713,37.3,80221.45,0.0,0.98095,2e-05,2.62154]
[1778244012748,37.3,80224.65,0.0,0.98102,2e-05,2.61299]
[1778244017783,37.3,80225.19,0.0,0.98104,2e-05,2.61132]
[1778244022818,37.3,80226.55,0.0,0.98107,2e-05,2.60761]
[1778244027853,37.3,80227.88,0.0,0.9811,2e-05,2.60402]
[1778244031882,37.3,80225.35,0.0,0.98106,2e-05,2.60764]
[1778244035910,37.29,80228.94,0.0,0.98114,2e-05,2.59841]
[1778244040945,37.29,80230.83,0.0,0.98118,2e-05,2.59356]
[1778244045980,37.29,80230.82,0.0,0.98118,2e-05,2.59357]
[1778244051015,37.29,80232.08,0.0,0.98121,2e-05,2.59038]
[1778244054037,37.29,80241.59,0.0,0.98142,2e-05,2.56645]
[1778244056051,37.29,80244.75,0.0,0.98149,2e-05,2.55862]
[1778244061093,37.3,80240.64,0.0,0.9814,2e-05,2.56912]
[1778244066128,37.3,80238.45,0.0,0.98135,2e-05,2.57473]
[1778244067135,37.3,80234.78,0.0,0.98127,2e-05,2.58399]
[1778244069946,37.3,80231.99,0.0,0.98121,2e-05,2.591]
[1778244072170,37.3,80237.42,0.0,0.98133,2e-05,2.57724]
[1778244077205,37.3,80234.6,0.0,0.98126,2e-05,2.58433]
[1778244082240,37.3,80235.26,0.0,0.98128,2e-05,2.58258]
[1778244087275,37.29,80230.12,0.0,0.98117,2e-05,2.59548]
[1778244091303,37.29,80226.4,0.0,0.98111,2e-05,2.60209]
[1778244093319,37.29,80220.53,0.0,0.98098,2e-05,2.61692]
[1778244098354,37.29,80222.69,0.0,0.98104,2e-05,2.60969]
[1778244103389,37.29,80222.66,0.0,0.98104,2e-05,2.60947]
[1778244110438,37.29,80222.42,0.0,0.98104,2e-05,2.60969]
[1778244115473,37.28,80226.33,0.0,0.98113,2e-05,2.59953]
[1778244117487,37.28,80230.56,0.0,0.98123,2e-05,2.58727]
[1778244120508,37.27,80226.46,0.0,0.98116,2e-05,2.59536]
[1778244122526,37.27,80220.11,0.0,0.98104,2e-05,2.60992]
[1778244127558,37.27,80219.91,0.0,0.98104,2e-05,2.61018]
[1778244133600,37.27,80220.22,0.0,0.98104,2e-05,2.60915]
[1778244138636,37.26,80221.61,0.0,0.98108,2e-05,2.60544]
[1778244143671,37.26,80221.76,0.0,0.98108,2e-05,2.60491]
[1778244149713,37.26,80221.26,0.0,0.98107,2e-05,2.60595]
[1778244151727,37.26,80226.47,0.0,0.98121,2e-05,2.59001]
[1778244153741,37.26,80231.93,0.0,0.98133,2e-05,2.57544]
[1778244158776,37.25,80233.43,0.0,0.98139,2e-05,2.56799]
[1778244163811,37.24,80232.97,0.0,0.98142,2e-05,2.56551]
[1778244169065,37.23,80233.36,0.0,0.98144,2e-05,2.56314]
[1778244170860,37.23,80243.48,0.0,0.98165,2e-05,2.53791]
[1778244173881,37.22,80245.29,0.0,0.98171,2e-05,2.5314]
[1778244178916,37.21,80246.33,0.0,0.98176,2e-05,2.52551]
[1778244183951,37.2,80245.94,0.0,0.98178,2e-05,2.5232]
[1778244185353,37.2,80245.94,0.0,0.98178,2e-05,2.5232]
[1778244191000,37.19,80246.09,0.0,0.98181,2e-05,2.51901]
[1778244196035,37.18,80246.2,0.0,0.98184,2e-05,2.51552]
[1778244198049,37.17,80234.36,0.0,0.9816,2e-05,2.54373]
[1778244199056,37.17,80234.55,0.0,0.98161,2e-05,2.54266]
[1778244205098,37.17,80232.32,0.0,0.98156,2e-05,2.54858]
[1778244207112,37.17,80226.73,0.0,0.98144,2e-05,2.56197]
[1778244209126,37.17,80221.23,0.0,0.98133,2e-05,2.57515]
[1778244214161,37.17,80220.87,0.0,0.98134,2e-05,2.57349]
[1778244217182,37.17,80227.23,0.0,0.98148,2e-05,2.55675]
[1778244218189,37.16,80236.88,0.0,0.9817,2e-05,2.53188]
[1778244219196,37.16,80240.28,0.0,0.98178,2e-05,2.52275]
[1778244224231,37.15,80239.96,0.0,0.9818,2e-05,2.52033]
[1778244227256,37.14,80235.1,0.0,0.98171,2e-05,2.53051]
[1778244228263,37.14,80230.53,0.0,0.98162,2e-05,2.54127]
[1778244232291,37.13,80237.28,0.0,0.98178,2e-05,2.52176]
[1778244236319,37.12,80242.43,0.0,0.98192,2e-05,2.50646]
[1778244241354,37.11,80241.59,0.0,0.98192,2e-05,2.50547]
[1778244246389,37.12,80242.73,0.0,0.98194,2e-05,2.50331]
[1778244251424,37.12,80245.27,0.0,0.98199,2e-05,2.49771]
[1778244256459,37.12,80242.78,0.0,0.98193,2e-05,2.5044]
[1778244261494,37.11,80240.83,0.0,0.98192,2e-05,2.50608]
[1778244266529,37.1,80241.72,0.0,0.98196,2e-05,2.50071]
[1778244271564,37.1,80241.36,0.0,0.98198,2e-05,2.49846]
[1778244276599,37.1,80241.36,0.0,0.98197,2e-05,2.49897]
[1778244280627,37.1,80236.54,0.0,0.98187,2e-05,2.51162]
[1778244281635,37.1,80231.14,0.0,0.98175,2e-05,2.52506]
[1778244283649,37.1,80225.86,0.0,0.98164,2e-05,2.53819]
[1778244288687,37.1,80222.21,0.0,0.98156,2e-05,2.54707]
[1778244293722,37.1,80221.85,0.0,0.98156,2e-05,2.54766]
[1778244298757,37.1,80221.27,0.0,0.98155,2e-05,2.54879]
[1778244302785,37.1,80215.68,0.0,0.98143,2e-05,2.56259]
[1778244307820,37.09,80208.85,0.0,0.98128,2e-05,2.57941]
[1778244312856,37.09,80203.37,0.0,0.98117,2e-05,2.59272]
[1778244313862,37.09,80194.6,0.0,0.98097,2e-05,2.61498]
[1778244314869,37.09,80191.33,0.0,0.9809,2e-05,2.62319]
[1778244317891,37.09,80195.93,0.0,0.98101,2e-05,2.61084]
[1778244322925,37.09,80196.09,0.0,0.98102,2e-05,2.60967]
[1778244327960,37.08,80196.01,0.0,0.98102,2e-05,2.60912]
[1778244332995,37.08,80191.49,0.0,0.98095,2e-05,2.61736]
[1778244334002,37.08,80186.07,0.0,0.98083,2e-05,2.63113]
[1778244336032,37.08,80172.53,0.0,0.98053,2e-05,2.66582]
[1778244337033,37.08,80164.59,0.0,0.98035,2e-05,2.68632]
[1778244338040,37.08,80163.62,0.0,0.98033,2e-05,2.68859]
[1778244340056,37.08,80151.77,0.0,0.98006,2e-05,2.71921]
[1778244342070,37.08,80158.48,0.0,0.98022,2e-05,2.70091]
[1778244343077,37.07,80164.09,0.0,0.98035,2e-05,2.68584]
[1778244344084,37.07,80163.96,0.0,0.98035,2e-05,2.68588]
[1778244349120,37.07,80167.33,0.0,0.98044,2e-05,2.6757]
[1778244351134,37.07,80173.58,0.0,0.98059,2e-05,2.65889]
[1778244354988,37.06,80174.7,0.0,0.98062,2e-05,2.65528]
[1778244360197,37.06,80175.75,0.0,0.98065,2e-05,2.65123]
[1778244362211,37.06,80170.9,0.0,0.98055,2e-05,2.66339]
[1778244364225,37.06,80174.5,0.0,0.98063,2e-05,2.65358]
[1778244369260,37.05,80173.99,0.0,0.98063,2e-05,2.65361]
[1778244370267,37.05,80178.08,0.0,0.98073,2e-05,2.6428]
[1778244375302,37.05,80180.36,0.0,0.98079,2e-05,2.63598]
[1778244380337,37.05,80181.16,0.0,0.98081,2e-05,2.63302]
[1778244385372,37.04,80182.59,0.0,0.98085,2e-05,2.6285]
[1778244388393,37.04,80174.91,0.0,0.98068,2e-05,2.64783]
[1778244393429,37.04,80176.28,0.0,0.98074,2e-05,2.64061]
[1778244395443,37.04,80181.3,0.0,0.98086,2e-05,2.62729]
[1778244400478,37.03,80180.69,0.0,0.98085,2e-05,2.62807]
[1778244405513,37.03,80181.8,0.0,0.98088,2e-05,2.62445]
[1778244410548,37.03,80180.79,0.0,0.98086,2e-05,2.62632]
[1778244413569,37.03,80186.96,0.0,0.98101,2e-05,2.61003]
[1778244415584,37.03,80190.36,0.0,0.98108,2e-05,2.6011]
[1778244420619,37.03,80189.26,0.0,0.98106,2e-05,2.6034]
[1778244425654,37.02,80184.73,0.0,0.98097,2e-05,2.61447]
[1778244430689,37.02,80182.94,0.0,0.98093,2e-05,2.61838]
[1778244435724,37.02,80182.97,0.0,0.98094,2e-05,2.61764]
[1778244439752,37.02,80178.45,0.0,0.98084,2e-05,2.62872]
[1778244441766,37.02,80182.81,0.0,0.98094,2e-05,2.61719]
[1778244444787,37.01,80186.38,0.0,0.98103,2e-05,2.60763]
[1778244449822,37.01,80189.35,0.0,0.9811,2e-05,2.59949]
[1778244454857,37.01,80198.32,0.0,0.98132,2e-05,2.57352]
[1778244455864,37.01,80204.66,0.0,0.98146,2e-05,2.55741]
[1778244457878,37.01,80200.97,0.0,0.98138,2e-05,2.56667]
[1778244458885,37.01,80196.84,0.0,0.98129,2e-05,2.57709]
[1778244459892,37.01,80191.63,0.0,0.98117,2e-05,2.59028]
[1778244460899,37.01,80186.68,0.0,0.98106,2e-05,2.60284]
[1778244465935,37.01,80181.78,0.0,0.98096,2e-05,2.61479]
[1778244466942,37.01,80177.17,0.0,0.98086,2e-05,2.62652]
[1778244469566,37.01,80176.28,0.0,0.98084,2e-05,2.62866]
[1778244472011,37.01,80182.73,0.0,0.98099,2e-05,2.61145]
[1778244473019,37.0,80186.33,0.0,0.98107,2e-05,2.6021]
[1778244477047,37.0,80191.82,0.0,0.98119,2e-05,2.58766]
[1778244478055,37.0,80195.53,0.0,0.98128,2e-05,2.57814]
[1778244481075,37.0,80189.99,0.0,0.98116,2e-05,2.59205]
[1778244482082,37.0,80186.02,0.0,0.98107,2e-05,2.60212]
[1778244484096,37.0,80182.22,0.0,0.98099,2e-05,2.61164]
[1778244489131,37.0,80179.43,0.0,0.98093,2e-05,2.61817]
[1778244494166,37.0,80182.43,0.0,0.981,2e-05,2.60979]
[1778244499201,37.0,80180.98,0.0,0.98098,2e-05,2.6129]
[1778244502222,36.99,80175.81,0.0,0.98086,2e-05,2.62582]
[1778244504236,36.99,80170.34,0.0,0.98074,2e-05,2.63966]
[1778244505243,36.99,80165.1,0.0,0.98063,2e-05,2.65311]
[1778244507257,36.99,80164.71,0.0,0.98062,2e-05,2.65377]
[1778244511285,36.99,80162.39,0.0,0.98059,2e-05,2.65636]
[1778244512292,36.99,80158.13,0.0,0.9805,2e-05,2.66728]
[1778244513299,36.99,80154.28,0.0,0.98041,2e-05,2.67715]
[1778244515313,36.99,80157.65,0.0,0.98049,2e-05,2.66788]
[1778244519341,36.98,80164.04,0.0,0.98065,2e-05,2.65035]
[1778244524376,36.98,80165.64,0.0,0.98069,2e-05,2.64523]
[1778244528404,36.98,80155.14,0.0,0.98046,2e-05,2.67182]
[1778244529411,36.98,80146.88,0.0,0.98027,2e-05,2.69305]
[1778244531425,36.97,80147.58,0.0,0.98029,2e-05,2.69065]
[1778244535220,36.97,80147.94,0.0,0.98031,2e-05,2.68885]
[1778244540488,36.97,80142.81,0.0,0.9802,2e-05,2.70087]
[1778244545523,36.96,80146.44,0.0,0.9803,2e-05,2.68938]
[1778244546530,36.96,80151.62,0.0,0.98043,2e-05,2.67548]
[1778244551565,36.95,80148.14,0.0,0.98036,2e-05,2.68315]
[1778244552572,36.95,80142.46,0.0,0.98023,2e-05,2.6978]
[1778244553582,36.95,80136.9,0.0,0.9801,2e-05,2.71216]
[1778244555595,36.95,80130.18,0.0,0.97995,2e-05,2.72927]
[1778244560631,36.94,80133.99,0.0,0.98006,2e-05,2.71727]
[1778244565667,36.94,80134.57,0.0,0.98009,2e-05,2.71394]
[1778244570701,36.93,80131.17,0.0,0.98003,2e-05,2.72115]
[1778244571708,36.93,80126.77,0.0,0.97994,2e-05,2.72977]
[1778244576743,36.92,80125.57,0.0,0.97993,2e-05,2.73104]
[1778244578758,36.92,80120.89,0.0,0.97983,2e-05,2.74274]
[1778244580772,36.92,80115.43,0.0,0.97971,2e-05,2.75654]
[1778244582786,36.92,80109.69,0.0,0.97958,2e-05,2.77111]
[1778244587821,36.91,80112.42,0.0,0.97967,2e-05,2.76148]
[1778244590842,36.9,80107.35,0.0,0.97956,2e-05,2.77383]
[1778244592856,36.9,80102.58,0.0,0.97945,2e-05,2.7858]
[1778244594872,36.9,80096.66,0.0,0.97932,2e-05,2.8009]
[1778244595877,36.9,80091.03,0.0,0.97919,2e-05,2.81575]
[1778244600905,36.89,80088.5,0.0,0.97914,2e-05,2.82055]
[1778244608969,36.88,80087.56,0.0,0.97916,2e-05,2.81848]
[1778244611989,36.87,80083.29,0.0,0.97907,2e-05,2.82861]
[1778244612996,36.87,80077.67,0.0,0.97894,2e-05,2.84351]
[1778244615014,36.87,80072.64,0.0,0.97883,2e-05,2.85624]
[1778244617028,36.86,80077.93,0.0,0.97897,2e-05,2.8405]
[1778244620049,36.86,80071.28,0.0,0.97882,2e-05,2.85718]
[1778244621056,36.85,80065.5,0.0,0.97868,2e-05,2.87271]
[1778244623070,36.85,80059.05,0.0,0.97853,2e-05,2.88963]
[1778244625333,36.85,80043.72,0.0,0.97816,3e-05,2.93151]
[1778244626197,36.85,80018.52,0.0,0.97752,3e-05,3.00258]
[1778244627108,36.84,80005.59,0.0,0.97719,3e-05,3.03912]
[1778244628115,36.84,80016.7,0.0,0.97748,3e-05,3.00624]
[1778244629122,36.84,80023.58,0.0,0.97767,3e-05,2.98576]
[1778244631136,36.83,80027.34,0.0,0.9778,3e-05,2.97074]
[1778244632143,36.83,80023.71,0.0,0.97771,3e-05,2.9804]
[1778244633150,36.83,80016.62,0.0,0.97754,3e-05,3.0]
[1778244637178,36.82,80020.32,0.0,0.97766,3e-05,2.98643]
[1778244642214,36.81,80020.62,0.0,0.9777,3e-05,2.98201]
[1778244645235,36.8,80025.4,0.0,0.97784,3e-05,2.96629]
[1778244648780,36.8,80026.77,0.0,0.97788,3e-05,2.96105]
[1778244649265,36.8,80018.41,0.0,0.97768,3e-05,2.98357]
[1778244650272,36.79,80022.41,0.0,0.97779,3e-05,2.97144]
[1778244652286,36.79,80026.39,0.0,0.9779,3e-05,2.95878]
[1778244654306,36.78,80022.67,0.0,0.97782,3e-05,2.96807]
[1778244655991,36.78,80022.67,0.0,0.97782,3e-05,2.96807]
[1778244656042,36.78,80020.63,0.0,0.97778,3e-05,2.97257]
[1778244656473,36.78,80020.63,0.0,0.97778,3e-05,2.97257]
[1778244658412,36.78,80021.75,0.0,0.97781,3e-05,2.96871]
[1778244662364,36.77,80013.6,0.0,0.97763,3e-05,2.98876]
[1778244663371,36.77,80004.95,0.0,0.97742,3e-05,3.01295]
[1778244664378,36.76,80012.43,0.0,0.97762,3e-05,2.9907]
[1778244666394,36.76,80010.43,0.0,0.97758,3e-05,2.99507]
[1778244668047,36.76,80010.43,0.0,0.97758,3e-05,2.99507]
[1778244668106,36.76,80002.39,0.0,0.97738,3e-05,3.01683]
[1778244673442,36.74,80003.74,0.0,0.97745,3e-05,3.00929]
[1778244676464,36.74,80009.21,0.0,0.97761,3e-05,2.99139]
[1778244677470,36.74,80013.67,0.0,0.97773,3e-05,2.97789]
[1778244678477,36.73,80018.79,0.0,0.97787,3e-05,2.96258]
[1778244680491,36.73,80016.99,0.0,0.97783,3e-05,2.96642]
[1778244683512,36.72,80011.39,0.0,0.97771,3e-05,2.98052]
[1778244688547,36.71,80013.28,0.0,0.97778,3e-05,2.97176]
[1778244693582,36.7,80012.69,0.0,0.97782,3e-05,2.96731]
[1778244698617,36.69,80013.53,0.0,0.97787,3e-05,2.96105]
[1778244700631,36.69,80018.84,0.0,0.97802,3e-05,2.94466]
[1778244705666,36.68,80020.42,0.0,0.97809,3e-05,2.93718]
[1778244709694,36.67,80024.39,0.0,0.97821,3e-05,2.92359]
[1778244714729,36.66,80027.42,0.0,0.97831,3e-05,2.91223]
[1778244719764,36.65,80027.25,0.0,0.97833,3e-05,2.90998]
[1778244724799,36.64,80024.34,0.0,0.97828,3e-05,2.91545]
[1778244729835,36.64,80025.53,0.0,0.97833,3e-05,2.90936]
[1778244733863,36.63,80021.89,0.0,0.97826,3e-05,2.91747]
[1778244737891,36.62,80016.8,0.0,0.97815,3e-05,2.92969]
[1778244742927,36.61,80019.31,0.0,0.97824,3e-05,2.91979]
[1778244747962,36.61,80018.67,0.0,0.97825,3e-05,2.91885]
[1778244751990,36.6,80010.46,0.0,0.97808,3e-05,2.93708]
[1778244756019,36.59,80014.77,0.0,0.97821,3e-05,2.92248]
[1778244761054,36.58,80012.22,0.0,0.97817,3e-05,2.92692]
[1778244764075,36.58,80007.75,0.0,0.97807,3e-05,2.93792]
[1778244769110,36.57,80014.98,0.0,0.97828,3e-05,2.91448]
[1778244774145,36.56,80014.29,0.0,0.97829,3e-05,2.91373]
[1778244779180,36.55,80013.96,0.0,0.9783,3e-05,2.91195]
[1778244784215,36.54,80016.3,0.0,0.97839,3e-05,2.90263]
[1778244786229,36.54,80021.02,0.0,0.97851,3e-05,2.88828]
[1778244791264,36.53,80021.6,0.0,0.97855,3e-05,2.88415]
[1778244796302,36.52,80020.92,0.0,0.97856,3e-05,2.88357]
[1778244801337,36.52,80025.6,0.0,0.97869,2e-05,2.86798]
[1778244805365,36.51,80029.63,0.0,0.97881,2e-05,2.85487]
[1778244807379,36.51,80039.65,0.0,0.97907,2e-05,2.82614]
[1778244808386,36.51,80044.91,0.0,0.9792,2e-05,2.81121]
[1778244809393,36.51,80049.06,0.0,0.9793,2e-05,2.79941]
[1778244814428,36.5,80050.58,0.0,0.97937,2e-05,2.79081]
[1778244815435,36.5,80055.53,0.0,0.9795,2e-05,2.77693]
[1778244816442,36.5,80061.9,0.0,0.97965,2e-05,2.75925]
[1778244818456,36.5,80064.29,0.0,0.97971,2e-05,2.75223]
[1778244823790,36.49,80064.81,0.0,0.97973,2e-05,2.74981]
[1778244826512,36.49,80070.08,0.0,0.97987,2e-05,2.73457]
[1778244828526,36.49,80075.17,0.0,0.97999,2e-05,2.72042]
[1778244831547,36.49,80081.77,0.0,0.98015,2e-05,2.70215]
[1778244833561,36.49,80088.22,0.0,0.98031,2e-05,2.68461]
[1778244838597,36.48,80081.15,0.0,0.98015,2e-05,2.70289]
[1778244839604,36.48,80075.45,0.0,0.98001,2e-05,2.71806]
[1778244841623,36.48,80077.65,0.0,0.98007,2e-05,2.71181]
[1778244842386,36.48,80077.65,0.0,0.98007,2e-05,2.71181]
[1778244842630,36.48,80078.65,0.0,0.98009,2e-05,2.70895]
[1778244847665,36.48,80079.6,0.0,0.98012,2e-05,2.70563]
[1778244852060,36.48,80079.94,0.0,0.98013,2e-05,2.70428]
[1778244852103,36.48,80079.13,0.0,0.98012,2e-05,2.70617]
[1778244857735,36.47,80080.54,0.0,0.98016,2e-05,2.70169]
[1778244862770,36.47,80080.69,0.0,0.98017,2e-05,2.70063]
[1778244867805,36.47,80080.63,0.0,0.98017,2e-05,2.70004]
[1778244872840,36.47,80083.51,0.0,0.98026,2e-05,2.68904]
[1778244873847,36.47,80087.27,0.0,0.98035,2e-05,2.67892]
[1778244878882,36.47,80092.91,0.0,0.98048,2e-05,2.66354]
[1778244882910,36.47,80096.49,0.0,0.98057,2e-05,2.65383]
[1778244886938,36.47,80100.25,0.0,0.98066,2e-05,2.64373]
[1778244889959,36.46,80104.81,0.0,0.98076,2e-05,2.63164]
[1778244894994,36.46,80108.18,0.0,0.98084,2e-05,2.62275]
[1778244900035,36.46,80108.81,0.0,0.98085,2e-05,2.62114]
[1778244904063,36.46,80104.75,0.0,0.98076,2e-05,2.63183]
[1778244905070,36.46,80099.47,0.0,0.98064,2e-05,2.64571]
[1778244910105,36.46,80102.15,0.0,0.9807,2e-05,2.63849]
[1778244913126,36.46,80105.81,0.0,0.98079,2e-05,2.62885]
[1778244915140,36.46,80110.03,0.0,0.98088,2e-05,2.61781]
[1778244920175,36.46,80112.94,0.0,0.98095,2e-05,2.61034]
[1778244925210,36.47,80115.83,0.0,0.98101,2e-05,2.60302]
[1778244930245,36.47,80115.68,0.0,0.98101,2e-05,2.60368]
[1778244938301,36.47,80115.63,0.0,0.98102,2e-05,2.60167]
[1778244943337,36.47,80115.47,0.0,0.98101,2e-05,2.60243]
[1778244948372,36.47,80117.7,0.0,0.98106,2e-05,2.59699]
[1778244954414,36.47,80118.08,0.0,0.98106,2e-05,2.59651]
[1778244959449,36.47,80117.59,0.0,0.98105,2e-05,2.59821]
[1778244964484,36.47,80118.32,0.0,0.98106,2e-05,2.59673]
[1778244965491,36.48,80124.6,0.0,0.9812,2e-05,2.58053]
[1778244969520,36.48,80128.29,0.0,0.98128,2e-05,2.57147]
[1778244974557,36.48,80130.03,0.0,0.98131,2e-05,2.56762]
[1778244979591,36.48,80133.53,0.0,0.98139,2e-05,2.55925]
[1778244980631,36.48,80133.53,0.0,0.98139,2e-05,2.55925]
[1778244980648,36.48,80133.67,0.0,0.98139,2e-05,2.55902]
[1778244981605,36.48,80139.36,0.0,0.98151,2e-05,2.54457]
[1778244982612,36.48,80143.25,0.0,0.9816,2e-05,2.53478]
[1778244987650,36.49,80145.26,0.0,0.98164,2e-05,2.53054]
[1778244991679,36.49,80142.1,0.0,0.98158,2e-05,2.53667]
[1778244996715,36.49,80145.59,0.0,0.98165,2e-05,2.52859]
[1778245002757,36.49,80148.36,0.0,0.9817,2e-05,2.52265]
[1778245005778,36.5,80144.37,0.0,0.98161,2e-05,2.53334]
[1778245010813,36.5,80144.4,0.0,0.9816,2e-05,2.53407]
[1778245011820,36.5,80140.71,0.0,0.98152,2e-05,2.54364]
[1778245014841,36.5,80136.82,0.0,0.98143,2e-05,2.55403]
[1778245019876,36.5,80136.76,0.0,0.98142,2e-05,2.5548]
[1778245023174,36.5,80141.77,0.0,0.98153,2e-05,2.54248]
[1778245029946,36.51,80138.89,0.0,0.98146,2e-05,2.55082]
[1778245034981,36.51,80139.37,0.0,0.98146,2e-05,2.55025]
[1778245040018,36.51,80138.61,0.0,0.98144,2e-05,2.55283]
[1778245045053,36.51,80138.27,0.0,0.98143,2e-05,2.55432]
[1778245051095,36.52,80137.78,0.0,0.98143,2e-05,2.55369]
[1778245056132,36.52,80137.11,0.0,0.98141,2e-05,2.55602]
[1778245064187,36.52,80136.43,0.0,0.98138,2e-05,2.5587]
[1778245070234,36.52,80136.33,0.0,0.98138,2e-05,2.55963]
[1778245075269,36.53,80138.5,0.0,0.98142,2e-05,2.55463]
[1778245083332,36.53,80136.52,0.0,0.98137,2e-05,2.56064]
[1778245088361,36.53,80133.17,0.0,0.98129,2e-05,2.56974]
[1778245094403,36.53,80132.7,0.0,0.98127,2e-05,2.57152]
[1778245097424,36.53,80128.39,0.0,0.98117,2e-05,2.58291]
[1778245100445,36.53,80124.35,0.0,0.98108,2e-05,2.59355]
[1778245101452,36.53,80117.45,0.0,0.98093,2e-05,2.61154]
[1778245103466,36.53,80113.8,0.0,0.98084,2e-05,2.6211]
[1778245107496,36.53,80107.47,0.0,0.9807,2e-05,2.63766]
[1778245108953,36.53,80106.06,0.0,0.98067,2e-05,2.64133]
[1778245109510,36.53,80106.35,0.0,0.98067,2e-05,2.64053]
[1778245115552,36.53,80106.42,0.0,0.9807,2e-05,2.63745]
[1778245120587,36.53,80105.02,0.0,0.98067,2e-05,2.64092]
[1778245125622,36.53,80104.29,0.0,0.98065,2e-05,2.64267]
[1778245126629,36.53,80100.59,0.0,0.98057,2e-05,2.65237]
[1778245128643,36.53,80095.76,0.0,0.98046,2e-05,2.66499]
[1778245130657,36.53,80089.03,0.0,0.9803,2e-05,2.68268]
[1778245131664,36.53,80072.97,0.0,0.97992,2e-05,2.72557]
[1778245132671,36.53,80064.06,0.0,0.97971,2e-05,2.74947]
[1778245133683,36.53,80046.16,0.0,0.97928,2e-05,2.79811]
[1778245134687,36.53,80032.04,0.0,0.97894,2e-05,2.83681]
[1778245135694,36.53,80035.64,0.0,0.97903,2e-05,2.82642]
[1778245137708,36.52,80030.94,0.0,0.97892,2e-05,2.83872]
[1778245142743,36.52,80030.24,0.0,0.97892,2e-05,2.83875]
[1778245144758,36.52,80024.46,0.0,0.97879,2e-05,2.85407]
[1778245147779,36.51,80018.52,0.0,0.97865,2e-05,2.86945]
[1778245151807,36.51,80014.27,0.0,0.97856,3e-05,2.8796]
[1778245154120,36.5,80014.83,0.0,0.97858,3e-05,2.87757]
[1778245154221,36.5,80015.51,0.0,0.9786,3e-05,2.87478]
[1778245159863,36.49,80015.16,0.0,0.97861,3e-05,2.87359]
[1778245164898,36.49,80016.74,0.0,0.97867,2e-05,2.867]
[1778245166922,36.49,79996.04,0.0,0.97816,3e-05,2.92468]
[1778245167930,36.48,79971.46,0.0,0.97753,3e-05,2.9948]
[1778245168937,36.48,79972.36,0.0,0.97755,3e-05,2.99155]
[1778245169944,36.48,79980.52,0.0,0.97777,3e-05,2.96734]
[1778245171958,36.48,79990.83,0.0,0.97807,3e-05,2.93375]
[1778245172965,36.47,79995.12,0.0,0.97818,3e-05,2.92095]
[1778245174979,36.47,79992.17,0.0,0.97812,3e-05,2.92831]
[1778245178000,36.47,79997.73,0.0,0.97827,3e-05,2.91092]
[1778245183037,36.46,80001.14,0.0,0.97838,3e-05,2.89878]
[1778245188072,36.45,80002.87,0.0,0.97845,3e-05,2.89147]
[1778245190086,36.45,80010.85,0.0,0.97865,3e-05,2.86805]
[1778245193107,36.44,80018.71,0.0,0.97886,2e-05,2.84475]
[1778245196128,36.44,80021.33,0.0,0.97894,2e-05,2.83627]
[1778245201166,36.43,80022.5,0.0,0.97899,2e-05,2.83079]
[1778245204184,36.43,80018.35,0.0,0.97889,2e-05,2.84127]
[1778245205196,36.43,80013.36,0.0,0.97877,2e-05,2.85484]
[1778245210227,36.42,80012.71,0.0,0.97877,2e-05,2.85462]
[1778245214301,36.42,80019.66,0.0,0.97896,2e-05,2.834]
[1778245216315,36.42,80022.56,0.0,0.97904,2e-05,2.82483]
[1778245221350,36.41,80024.01,0.0,0.97909,2e-05,2.81905]
[1778245223364,36.41,80019.17,0.0,0.97898,2e-05,2.83182]
[1778245224371,36.41,80015.16,0.0,0.97888,2e-05,2.84263]
[1778245225378,36.41,80007.76,0.0,0.9787,3e-05,2.86298]
[1778245227394,36.4,80005.13,0.0,0.97864,3e-05,2.86952]
[1778245229408,36.4,80010.89,0.0,0.97879,2e-05,2.85248]
[1778245232429,36.4,80015.97,0.0,0.97895,2e-05,2.83431]
[1778245234443,36.39,80020.35,0.0,0.97906,2e-05,2.82138]
[1778245239478,36.39,80022.03,0.0,0.97912,2e-05,2.81498]
[1778245244513,36.38,80022.1,0.0,0.97914,2e-05,2.81304]
[1778245249548,36.38,80029.08,0.0,0.97932,2e-05,2.79198]
[1778245252569,36.37,80034.37,0.0,0.97946,2e-05,2.77646]
[1778245254584,36.37,80040.42,0.0,0.97961,2e-05,2.75928]
[1778245255590,36.37,80044.1,0.0,0.9797,2e-05,2.74895]
[1778245259055,36.37,80042.7,0.0,0.97968,2e-05,2.75195]
[1778245259618,36.37,80042.91,0.0,0.97968,2e-05,2.75111]
[1778245261632,36.37,80039.32,0.0,0.9796,2e-05,2.76035]
[1778245264653,36.36,80035.17,0.0,0.97951,2e-05,2.77083]
[1778245268682,36.36,80029.28,0.0,0.97938,2e-05,2.78575]
[1778245273717,36.35,80030.78,0.0,0.97943,2e-05,2.77992]
[1778245275731,36.35,80026.64,0.0,0.97933,2e-05,2.79063]
[1778245276536,36.35,80026.64,0.0,0.97933,2e-05,2.79063]
[1778245276738,36.35,80026.62,0.0,0.97934,2e-05,2.79032]
[1778245281773,36.34,80024.25,0.0,0.97929,2e-05,2.79506]
[1778245284794,36.34,80020.38,0.0,0.97921,2e-05,2.80463]
[1778245286808,36.34,80014.31,0.0,0.97907,2e-05,2.82069]
[1778245291843,36.33,80011.46,0.0,0.97903,2e-05,2.82371]
[1778245294864,36.33,80015.67,0.0,0.97915,2e-05,2.81076]
[1778245295871,36.33,80019.69,0.0,0.97925,2e-05,2.79923]
[1778245300906,36.32,80021.01,0.0,0.9793,2e-05,2.79373]
[1778245305941,36.32,80024.98,0.0,0.97941,2e-05,2.78099]
[1778245309295,36.31,80028.58,0.0,0.97951,2e-05,2.77006]
[1778245311983,36.31,80034.77,0.0,0.97967,2e-05,2.75212]
[1778245313997,36.31,80038.49,0.0,0.97976,2e-05,2.74137]
[1778245315007,36.31,80045.02,0.0,0.97992,2e-05,2.72333]
[1778245317021,36.3,80047.86,0.0,0.97999,2e-05,2.71515]
[1778245322056,36.3,80049.58,0.0,0.98004,2e-05,2.70933]
[1778245326095,36.3,80055.99,0.0,0.9802,2e-05,2.69117]
[1778245327092,36.3,80074.75,0.0,0.98064,2e-05,2.64092]
[1778245328099,36.3,80086.8,0.0,0.98092,2e-05,2.60904]
[1778245329106,36.3,80087.01,0.0,0.98093,2e-05,2.60845]
[1778245334142,36.3,80087.7,0.0,0.98094,2e-05,2.60648]
[1778245338056,36.3,80089.08,0.0,0.98098,2e-05,2.60278]
[1778245338170,36.3,80089.25,0.0,0.98098,2e-05,2.60232]
[1778245343205,36.3,80082.28,0.0,0.98082,2e-05,2.62054]
[1778245344212,36.3,80072.57,0.0,0.9806,2e-05,2.64617]
[1778245345219,36.3,80073.12,0.0,0.98061,2e-05,2.64462]
[1778245350254,36.29,80072.65,0.0,0.9806,2e-05,2.64548]
[1778245352269,36.29,80071.97,0.0,0.98061,2e-05,2.64454]
[1778245352371,36.29,80071.85,0.0,0.98061,2e-05,2.64478]
[1778245354282,36.29,80064.08,0.0,0.98043,2e-05,2.66533]
[1778245355289,36.29,80059.46,0.0,0.98032,2e-05,2.67762]
[1778245357303,36.29,80056.79,0.0,0.98026,2e-05,2.68457]
[1778245361331,36.29,80051.87,0.0,0.98014,2e-05,2.69733]
[1778245366366,36.29,80048.25,0.0,0.98006,2e-05,2.70643]
[1778245372408,36.29,80048.69,0.0,0.98008,2e-05,2.70419]
[1778245374422,36.28,80041.14,0.0,0.97991,2e-05,2.72447]
[1778245375429,36.28,80034.99,0.0,0.97976,2e-05,2.74088]
[1778245377443,36.28,80031.42,0.0,0.97968,2e-05,2.7502]
[1778245382478,36.28,80026.57,0.0,0.97957,2e-05,2.76233]
[1778245387228,36.28,80028.55,0.0,0.97963,2e-05,2.75593]
[1778245388520,36.27,80028.8,0.0,0.97964,2e-05,2.75476]
[1778245393556,36.27,80033.11,0.0,0.97975,2e-05,2.74183]
[1778245398591,36.27,80033.63,0.0,0.97977,2e-05,2.73932]
[1778245403626,36.26,80038.22,0.0,0.97989,2e-05,2.72573]
[1778245407654,36.26,80042.0,0.0,0.97999,2e-05,2.71469]
[1778245409668,36.26,80045.64,0.0,0.98008,2e-05,2.70449]
[1778245411682,36.26,80051.99,0.0,0.98025,2e-05,2.68434]
[1778245414704,36.26,80058.88,0.0,0.98042,2e-05,2.66552]
[1778245415712,36.26,80065.38,0.0,0.98057,2e-05,2.6481]
[1778245417725,36.26,80068.1,0.0,0.98063,2e-05,2.64077]
[1778245419739,36.26,80071.75,0.0,0.98072,2e-05,2.631]
[1778245421753,36.26,80076.62,0.0,0.98083,2e-05,2.6181]
[1778245426788,36.26,80077.28,0.0,0.98085,2e-05,2.61638]
[1778245428802,36.26,80082.05,0.0,0.98096,2e-05,2.60388]
[1778245433837,36.26,80078.16,0.0,0.98086,2e-05,2.61434]
[1778245434069,36.26,80078.16,0.0,0.98086,2e-05,2.61434]
[1778245434844,36.26,80076.91,0.0,0.98084,2e-05,2.61765]
[1778245439879,36.26,80075.97,0.0,0.98081,2e-05,2.62022]
[1778245443907,36.26,80070.59,0.0,0.98069,2e-05,2.63452]
[1778245444914,36.26,80063.2,0.0,0.98052,2e-05,2.65414]
[1778245445976,36.26,80044.51,0.0,0.98008,2e-05,2.70425]
[1778245446957,36.26,80028.92,0.0,0.97971,2e-05,2.7465]
[1778245447967,36.26,80025.39,0.0,0.97962,2e-05,2.75597]
[1778245448974,36.26,80033.93,0.0,0.97983,2e-05,2.73242]
[1778245449987,36.26,80038.08,0.0,0.97993,2e-05,2.72096]
[1778245450994,36.26,80042.68,0.0,0.98004,2e-05,2.70834]
[1778245456029,36.25,80047.62,0.0,0.98016,2e-05,2.69438]
[1778245458202,36.25,80047.24,0.0,0.98016,2e-05,2.69529]
[1778245458888,36.25,80047.47,0.0,0.98016,2e-05,2.69446]
[1778245464085,36.25,80042.53,0.0,0.98005,2e-05,2.70726]
[1778245466099,36.25,80040.69,0.0,0.98001,2e-05,2.71195]
[1778245469120,36.25,80048.48,0.0,0.9802,2e-05,2.69049]
[1778245474155,36.25,80050.45,0.0,0.98027,2e-05,2.68192]
[1778245478183,36.24,80056.92,0.0,0.98042,2e-05,2.66422]
[1778245483218,36.24,80057.32,0.0,0.98044,2e-05,2.66285]
[1778245488253,36.24,80058.9,0.0,0.98048,2e-05,2.65829]
[1778245495302,36.24,80058.16,0.0,0.98046,2e-05,2.6598]
[1778245498323,36.24,80054.08,0.0,0.98037,2e-05,2.67048]
[1778245503358,36.24,80055.64,0.0,0.98041,2e-05,2.6659]
[1778245508393,36.24,80055.72,0.0,0.98041,2e-05,2.66528]
[1778245510409,36.24,80066.35,0.0,0.98066,2e-05,2.63682]
[1778245511416,36.24,80073.76,0.0,0.98084,2e-05,2.61716]
[1778245512423,36.24,80079.57,0.0,0.98097,2e-05,2.60185]
[1778245513430,36.24,80083.15,0.0,0.98105,2e-05,2.59247]
[1778245515444,36.24,80086.51,0.0,0.98113,2e-05,2.58377]
[1778245520479,36.24,80080.06,0.0,0.98098,2e-05,2.60097]
[1778245522149,36.24,80077.5,0.0,0.98092,2e-05,2.60775]
[1778245522493,36.24,80071.58,0.0,0.98078,2e-05,2.62339]
[1778245523500,36.24,80067.24,0.0,0.98068,2e-05,2.6349]
[1778245525514,36.24,80063.73,0.0,0.9806,2e-05,2.64421]
[1778245529701,36.24,80064.98,0.0,0.98063,2e-05,2.6408]
[1778245529802,36.24,80066.18,0.0,0.98066,2e-05,2.63758]
[1778245531556,36.24,80061.04,0.0,0.98056,2e-05,2.64854]
[1778245532563,36.24,80055.92,0.0,0.98044,2e-05,2.66218]
[1778245534577,36.24,80055.06,0.0,0.98042,2e-05,2.6644]
[1778245537598,36.24,80045.37,0.0,0.98019,2e-05,2.69021]
[1778245538605,36.24,80040.87,0.0,0.98009,2e-05,2.70217]
[1778245540619,36.24,80037.01,0.0,0.98,2e-05,2.71235]
[1778245544647,36.23,80033.18,0.0,0.97991,2e-05,2.72211]
[1778245548675,36.23,80027.48,0.0,0.97978,2e-05,2.73697]
[1778245551696,36.23,80023.9,0.0,0.9797,2e-05,2.74617]
[1778245555868,36.23,80020.74,0.0,0.97963,2e-05,2.75419]
[1778245555969,36.23,80020.77,0.0,0.97963,2e-05,2.75389]
[1778245559753,36.22,80013.87,0.0,0.97947,2e-05,2.77197]
[1778245560760,36.22,80009.53,0.0,0.97937,2e-05,2.7837]
[1778245561767,36.22,80001.17,0.0,0.97916,2e-05,2.80663]
[1778245562775,36.22,79996.55,0.0,0.97905,2e-05,2.8192]
[1778245565795,36.22,79989.36,0.0,0.97888,3e-05,2.83831]
[1778245570831,36.21,79989.73,0.0,0.97891,2e-05,2.83544]
[1778245573852,36.21,79985.97,0.0,0.97882,3e-05,2.84492]
[1778245577880,36.2,79977.23,0.0,0.97861,3e-05,2.86806]
[1778245578887,36.2,79973.34,0.0,0.97852,3e-05,2.87868]
[1778245581908,36.2,79969.59,0.0,0.97844,3e-05,2.88804]
[1778245582915,36.2,79958.72,0.0,0.97816,3e-05,2.91867]
[1778245583922,36.2,79951.64,0.0,0.97798,3e-05,2.93904]
[1778245584933,36.2,79944.03,0.0,0.97778,3e-05,2.96106]
[1778245585941,36.2,79943.11,0.0,0.97776,3e-05,2.96323]
[1778245586949,36.19,79944.09,0.0,0.97779,3e-05,2.95981]
[1778245588969,36.19,79938.92,0.0,0.97767,3e-05,2.97309]
[1778245590983,36.19,79929.4,0.0,0.97743,3e-05,2.99969]
[1778245591990,36.18,79926.22,0.0,0.97737,3e-05,3.00548]
[1778245592997,36.18,79934.78,0.0,0.97761,3e-05,2.97977]
[1778245594004,36.18,79936.2,0.0,0.97765,3e-05,2.97502]
[1778245597025,36.17,79939.88,0.0,0.97776,3e-05,2.96252]
[1778245602061,36.17,79939.91,0.0,0.97779,3e-05,2.95954]
[1778245603070,36.16,79929.34,0.0,0.97751,3e-05,2.98978]
[1778245604075,36.16,79918.07,0.0,0.97722,3e-05,3.02227]
[1778245605083,36.16,79917.13,0.0,0.9772,3e-05,3.02436]
[1778245610119,36.13,79915.83,0.0,0.97725,3e-05,3.0186]
[1778245612133,36.13,79910.2,0.0,0.97711,3e-05,3.03388]
[1778245616161,36.12,79917.14,0.0,0.97732,3e-05,3.0106]
[1778245618620,36.12,79917.2,0.0,0.97733,3e-05,3.00977]
[1778245618950,36.11,79917.1,0.0,0.97734,3e-05,3.00875]
[1778245624217,36.1,79919.68,0.0,0.97744,3e-05,2.99798]
[1778245626231,36.1,79924.77,0.0,0.97758,3e-05,2.98183]
[1778245629252,36.09,79915.91,0.0,0.97736,3e-05,3.00607]
[1778245630259,36.09,79906.01,0.0,0.9771,3e-05,3.03473]
[1778245631266,36.09,79903.09,0.0,0.97703,3e-05,3.04276]
[1778245632273,36.09,79905.39,0.0,0.9771,3e-05,3.03525]
[1778245637308,36.08,79912.67,0.0,0.97733,3e-05,3.01029]
[1778245638315,36.08,79906.04,0.0,0.97715,3e-05,3.02923]
[1778245639650,36.08,79906.04,0.0,0.97715,3e-05,3.02923]
[1778245639655,36.07,79904.59,0.0,0.97713,3e-05,3.03223]
[1778245640329,36.07,79911.75,0.0,0.97732,3e-05,3.01105]
[1778245641336,36.07,79918.43,0.0,0.9775,3e-05,2.99073]
[1778245643350,36.07,79919.63,0.0,0.97754,3e-05,2.98598]
[1778245647380,36.06,79930.65,0.0,0.97786,3e-05,2.95143]
[1778245648386,36.06,79942.96,0.0,0.97818,3e-05,2.91522]
[1778245649393,36.05,79942.34,0.0,0.97817,3e-05,2.91648]
[1778245651407,36.05,79940.25,0.0,0.97814,3e-05,2.91872]
[1778245652414,36.05,79936.49,0.0,0.97805,3e-05,2.9291]
[1778245653421,36.05,79932.62,0.0,0.97795,3e-05,2.93982]
[1778245655435,36.04,79932.64,0.0,0.97797,3e-05,2.93821]
[1778245657014,36.04,79932.64,0.0,0.97797,3e-05,2.93821]
[1778245657115,36.04,79933.63,0.0,0.978,3e-05,2.93483]
[1778245658456,36.04,79916.33,0.0,0.97755,3e-05,2.98475]
[1778245659463,36.04,79899.29,0.0,0.9771,3e-05,3.03395]
[1778245660470,36.04,79900.64,0.0,0.97715,3e-05,3.02925]
[1778245665505,36.03,79901.82,0.0,0.97721,3e-05,3.02239]
[1778245667519,36.02,79913.21,0.0,0.97752,3e-05,2.98812]
[1778245668526,36.02,79924.7,0.0,0.97783,3e-05,2.95324]
[1778245669533,36.02,79912.73,0.0,0.97752,3e-05,2.98826]
[1778245670540,36.02,79903.88,0.0,0.97729,3e-05,3.01318]
[1778245671547,36.01,79897.23,0.0,0.97712,3e-05,3.03223]
[1778245675887,36.01,79897.87,0.0,0.97715,3e-05,3.02825]
[1778245675988,36.01,79897.06,0.0,0.97714,3e-05,3.02997]
[1778245676582,36.0,79903.77,0.0,0.97733,3e-05,3.0094]
[1778245678596,36.0,79909.88,0.0,0.9775,3e-05,2.9901]
[1778245681617,35.99,79913.57,0.0,0.97761,3e-05,2.97743]
[1778245682624,35.99,79917.59,0.0,0.97773,3e-05,2.96506]
[1778245685646,35.99,79902.44,0.0,0.97734,3e-05,3.00783]
[1778245686654,35.99,79894.89,0.0,0.97714,3e-05,3.02955]
[1778245690684,35.98,79899.0,0.0,0.97728,3e-05,3.01462]
[1778245691691,35.97,79905.72,0.0,0.97746,3e-05,2.99411]
[1778245693705,35.97,79911.77,0.0,0.97763,3e-05,2.97508]
[1778245695694,35.97,79912.81,0.0,0.97767,3e-05,2.97144]
[1778245695719,35.97,79913.51,0.0,0.97769,3e-05,2.9688]
[1778245700754,35.96,79918.4,0.0,0.97785,3e-05,2.95163]
[1778245702768,35.96,79922.28,0.0,0.97796,3e-05,2.93922]
[1778245706797,35.95,79927.65,0.0,0.97812,3e-05,2.92154]
[1778245707804,35.95,79920.0,0.0,0.97792,3e-05,2.94324]
[1778245708811,35.95,79914.54,0.0,0.97778,3e-05,2.95862]
[1778245709818,35.94,79919.78,0.0,0.97792,3e-05,2.94276]
[1778245712839,35.94,79923.69,0.0,0.97806,3e-05,2.92695]
[1778245713846,35.94,79917.97,0.0,0.97792,3e-05,2.94305]
[1778245714853,35.94,79910.02,0.0,0.97771,3e-05,2.96572]
[1778245715860,35.93,79902.8,0.0,0.97753,3e-05,2.98634]
[1778245720895,35.92,79903.37,0.0,0.97757,3e-05,2.98156]
[1778245724925,35.92,79899.67,0.0,0.97749,3e-05,2.99]
[1778245725930,35.92,79895.57,0.0,0.97739,3e-05,3.00148]
[1778245730965,35.91,79893.86,0.0,0.97737,3e-05,3.00333]
[1778245736000,35.9,79893.36,0.0,0.97739,3e-05,3.00162]
[1778245737219,35.9,79893.36,0.0,0.97739,3e-05,3.00162]
[1778245738015,35.89,79893.06,0.0,0.97739,3e-05,3.00125]
[1778245743050,35.88,79894.08,0.0,0.97744,3e-05,2.99512]
[1778245747078,35.88,79899.11,0.0,0.9776,3e-05,2.97787]
[1778245752113,35.87,79899.1,0.0,0.97763,3e-05,2.97503]
[1778245757151,35.86,79897.99,0.0,0.97762,3e-05,2.97546]
[1778245762186,35.85,79897.81,0.0,0.97764,3e-05,2.97315]
[1778245767221,35.84,79898.94,0.0,0.9777,3e-05,2.96702]
[1778245772257,35.83,79897.02,0.0,0.97769,3e-05,2.96702]
[1778245775278,35.83,79893.14,0.0,0.9776,3e-05,2.97678]
[1778245776285,35.83,79883.4,0.0,0.97735,3e-05,3.00502]
[1778245777293,35.82,79877.26,0.0,0.97719,3e-05,3.02267]
[1778245779307,35.82,79881.51,0.0,0.97731,3e-05,3.00873]
[1778245784342,35.81,79883.54,0.0,0.9774,3e-05,2.99961]
[1778245788370,35.8,79888.35,0.0,0.97755,3e-05,2.98296]
[1778245791391,35.8,79892.37,0.0,0.97767,3e-05,2.96939]
[1778245793405,35.8,79901.76,0.0,0.97793,3e-05,2.94074]
[1778245795419,35.79,79897.86,0.0,0.97783,3e-05,2.95113]
[1778245800454,35.78,79897.75,0.0,0.97785,3e-05,2.94881]
[1778245801461,35.78,79893.32,0.0,0.97774,3e-05,2.96129]
[1778245806496,35.77,79893.47,0.0,0.97777,3e-05,2.95812]
[1778245808510,35.77,79899.48,0.0,0.97794,3e-05,2.93944]
[1778245812538,35.76,79914.35,0.0,0.97834,3e-05,2.89423]
[1778245813546,35.76,79918.26,0.0,0.97845,3e-05,2.88247]
[1778245814553,35.76,79920.61,0.0,0.97851,3e-05,2.87529]
[1778245817574,35.76,79913.71,0.0,0.97835,3e-05,2.89401]
[1778245820596,35.75,79912.0,0.0,0.97831,3e-05,2.8977]
[1778245822007,35.75,79912.0,0.0,0.97831,3e-05,2.8977]
[1778245822101,35.75,79913.08,0.0,0.97835,3e-05,2.89371]
[1778245827645,35.75,79909.21,0.0,0.97827,3e-05,2.9028]
[1778245829659,35.74,79903.57,0.0,0.97813,3e-05,2.9183]
[1778245833687,35.74,79900.94,0.0,0.97809,3e-05,2.92123]
[1778245837718,35.73,79905.16,0.0,0.97822,3e-05,2.90707]
[1778245838725,35.73,79910.88,0.0,0.97838,3e-05,2.88959]
[1778245840739,35.73,79892.96,0.0,0.97792,3e-05,2.94088]
[1778245841746,35.73,79877.5,0.0,0.97751,3e-05,2.98643]
[1778245842753,35.72,79868.88,0.0,0.97728,3e-05,3.01095]
[1778245843760,35.72,79865.5,0.0,0.9772,3e-05,3.02041]
[1778245848796,35.71,79869.27,0.0,0.97733,3e-05,3.00598]
[1778245851817,35.71,79872.89,0.0,0.97744,3e-05,2.99342]
[1778245852824,35.7,79880.22,0.0,0.97764,3e-05,2.97113]
[1778245853831,35.7,79885.6,0.0,0.97779,3e-05,2.95472]
[1778245856333,35.7,79888.88,0.0,0.97788,3e-05,2.94457]
[1778245856852,35.7,79887.27,0.0,0.97785,3e-05,2.94829]
[1778245857859,35.7,79880.65,0.0,0.97768,3e-05,2.96727]
[1778245858866,35.69,79874.73,0.0,0.97752,3e-05,2.98424]
[1778245859873,35.69,79870.75,0.0,0.97742,3e-05,2.99548]
[1778245862894,35.69,79866.59,0.0,0.97733,3e-05,3.00607]
[1778245865915,35.68,79871.36,0.0,0.97747,3e-05,2.99007]
[1778245866922,35.68,79875.93,0.0,0.9776,3e-05,2.97594]
[1778245867929,35.68,79881.18,0.0,0.97774,3e-05,2.95987]
[1778245870950,35.67,79880.72,0.0,0.97775,3e-05,2.95966]
[1778245871957,35.67,79876.86,0.0,0.97765,3e-05,2.97052]
[1778245872964,35.67,79872.92,0.0,0.97755,3e-05,2.98163]
[1778245874979,35.67,79862.77,0.0,0.97728,3e-05,3.01127]
[1778245875986,35.67,79859.93,0.0,0.97721,3e-05,3.01857]
[1778245876993,35.66,79864.03,0.0,0.97733,3e-05,3.00569]
[1778245881021,35.66,79860.29,0.0,0.97725,3e-05,3.01445]
[1778245883035,35.66,79855.91,0.0,0.97713,3e-05,3.02747]
[1778245886058,35.66,79860.12,0.0,0.97723,3e-05,3.01634]
[1778245888072,35.66,79868.04,0.0,0.97745,3e-05,2.99262]
[1778245889079,35.66,79873.33,0.0,0.97759,3e-05,2.97635]
[1778245892101,35.65,79882.95,0.0,0.97789,3e-05,2.94351]
[1778245894115,35.65,79885.75,0.0,0.97797,3e-05,2.93435]
[1778245899150,35.64,79884.83,0.0,0.97796,3e-05,2.93469]
[1778245902171,35.64,79878.61,0.0,0.97781,3e-05,2.95155]
[1778245907206,35.63,79880.17,0.0,0.97788,3e-05,2.94451]
[1778245910227,35.63,79884.15,0.0,0.97799,3e-05,2.93141]
[1778245915264,35.62,79885.21,0.0,0.97804,3e-05,2.92607]
[1778245920299,35.61,79884.6,0.0,0.97804,3e-05,2.92566]
[1778245923320,35.61,79892.13,0.0,0.97825,3e-05,2.90239]
[1778245928358,35.6,79893.55,0.0,0.97831,3e-05,2.8963]
[1778245933393,35.6,79892.16,0.0,0.97829,3e-05,2.89837]
[1778245938428,35.59,79875.93,0.0,0.97788,3e-05,2.94384]
[1778245939435,35.59,79860.26,0.0,0.97747,3e-05,2.98975]
[1778245940442,35.59,79863.9,0.0,0.97757,3e-05,2.97836]
[1778245944470,35.59,79859.62,0.0,0.97745,3e-05,2.99117]
[1778245947491,35.59,79864.5,0.0,0.97757,3e-05,2.97839]
[1778245950512,35.6,79870.68,0.0,0.97772,3e-05,2.96185]
[1778245953533,35.61,79866.88,0.0,0.97762,3e-05,2.97209]
[1778245954540,35.61,79862.77,0.0,0.9775,3e-05,2.98489]
[1778245956555,35.61,79854.45,0.0,0.97727,3e-05,3.01086]
[1778245958570,35.61,79849.96,0.0,0.97714,3e-05,3.02536]
[1778245963605,35.62,79849.57,0.0,0.97711,3e-05,3.02897]
[1778245966676,35.63,79845.67,0.0,0.97699,3e-05,3.04214]
[1778245967637,35.63,79838.58,0.0,0.97679,3e-05,3.06402]
[1778245969652,35.63,79836.29,0.0,0.97672,3e-05,3.07178]
[1778245971666,35.63,79829.61,0.0,0.97652,3e-05,3.0929]
[1778245976707,35.64,79829.24,0.0,0.9765,3e-05,3.09588]
[1778245978805,35.64,79829.48,0.0,0.9765,3e-05,3.09551]
[1778245978882,35.64,79828.78,0.0,0.97647,3e-05,3.09837]
[1778245979728,35.64,79823.96,0.0,0.97634,3e-05,3.11312]
[1778245981760,35.65,79816.86,0.0,0.97611,3e-05,3.13857]
[1778245983763,35.67,79823.94,0.0,0.97625,3e-05,3.12261]
[1778245985777,35.67,79819.66,0.0,0.97613,3e-05,3.13639]
[1778245988798,35.68,79815.56,0.0,0.97598,3e-05,3.15239]
[1778245992826,35.71,79811.27,0.0,0.97577,3e-05,3.17571]
[1778245997861,35.75,79810.23,0.0,0.97562,3e-05,3.19227]
[1778245999875,35.75,79805.09,0.0,0.97545,3e-05,3.20998]
[1778246002896,35.76,79799.0,0.0,0.97525,3e-05,3.23145]
[1778246004910,35.77,79793.21,0.0,0.97507,3e-05,3.25196]
[1778246008939,35.77,79798.37,0.0,0.97519,3e-05,3.23856]
[1778246011324,35.78,79797.6,0.0,0.97516,3e-05,3.24173]
[1778246011359,35.78,79794.45,0.0,0.97508,3e-05,3.24936]
[1778246016995,35.79,79796.05,0.0,0.97509,3e-05,3.24866]
[1778246021032,35.8,79804.82,0.0,0.97532,3e-05,3.22403]
[1778246025060,35.81,79800.33,0.0,0.97516,3e-05,3.24119]
[1778246028081,35.81,79794.19,0.0,0.97496,3e-05,3.26273]
[1778246033116,35.83,79792.06,0.0,0.97487,3e-05,3.27297]
[1778246035130,35.83,79788.12,0.0,0.97474,3e-05,3.28685]
[1778246036137,35.83,79783.78,0.0,0.9746,3e-05,3.30133]
[1778246037144,35.83,79777.63,0.0,0.97441,3e-05,3.32161]
[1778246039158,35.84,79781.72,0.0,0.97453,3e-05,3.30976]
[1778246044193,35.85,79783.51,0.0,0.97455,3e-05,3.30715]
[1778246045200,35.85,79787.85,0.0,0.97467,3e-05,3.29395]
[1778246047214,35.85,79794.57,0.0,0.97486,3e-05,3.27393]
[1778246048221,35.85,79801.18,0.0,0.97505,3e-05,3.25374]
[1778246050235,35.86,79805.18,0.0,0.97515,3e-05,3.24259]
[1778246051242,35.86,79808.79,0.0,0.97525,3e-05,3.232]
[1778246056277,35.87,79812.12,0.0,0.97531,3e-05,3.22531]
[1778246060305,35.88,79801.28,0.0,0.97497,3e-05,3.26238]
[1778246061312,35.88,79794.72,0.0,0.97477,3e-05,3.28382]
[1778246065340,35.89,79798.55,0.0,0.97486,3e-05,3.27434]
[1778246069373,35.9,79791.2,0.0,0.97462,3e-05,3.30034]
[1778246070376,35.9,79786.58,0.0,0.97447,3e-05,3.3157]
[1778246071384,35.9,79763.68,0.0,0.97381,3e-05,3.38625]
[1778246072391,35.91,79737.16,0.0,0.97294,3e-05,3.47857]
[1778246073398,35.91,79732.57,0.0,0.97279,3e-05,3.4941]
[1778246074409,35.92,79739.08,0.0,0.97299,3e-05,3.47287]
[1778246075416,35.93,79745.61,0.0,0.97316,3e-05,3.45479]
[1778246076423,35.94,79739.29,0.0,0.97293,3e-05,3.47934]
[1778246077430,35.95,79730.16,0.0,0.97262,3e-05,3.5129]
[1778246078438,35.95,79726.44,0.0,0.97247,3e-05,3.52802]
[1778246079448,35.96,79722.79,0.0,0.97233,3e-05,3.54266]
[1778246080462,35.97,79704.35,0.0,0.97172,3e-05,3.60696]
[1778246081471,35.97,79678.43,0.0,0.97087,3e-05,3.69559]
[1778246082469,35.97,79664.52,0.0,0.9704,3e-05,3.74487]
[1778246083476,35.97,79664.24,0.0,0.97039,3e-05,3.74575]
[1778246084483,35.97,79669.09,0.0,0.97055,3e-05,3.72879]
[1778246086497,35.96,79663.52,0.0,0.97038,3e-05,3.74701]
[1778246087504,35.96,79656.75,0.0,0.97016,3e-05,3.76965]
[1778246088511,35.96,79661.59,0.0,0.97034,3e-05,3.75134]
[1778246089518,35.96,79667.28,0.0,0.97054,3e-05,3.73044]
[1778246091533,35.95,79671.12,0.0,0.97068,3e-05,3.71553]
[1778246093548,35.95,79675.07,0.0,0.97082,3e-05,3.70132]
[1778246095561,35.95,79670.92,0.0,0.97068,3e-05,3.71561]
[1778246097579,35.95,79681.51,0.0,0.97104,3e-05,3.67859]
[1778246099593,35.95,79682.68,0.0,0.97107,3e-05,3.67483]
[1778246104633,35.95,79683.44,0.0,0.9711,3e-05,3.67233]
[1778246107652,35.95,79690.11,0.0,0.97131,3e-05,3.64961]
[1778246109691,35.95,79706.29,0.0,0.97184,3e-05,3.59477]
[1778246110677,35.95,79711.52,0.0,0.972,3e-05,3.5773]
[1778246115712,35.95,79717.06,0.0,0.97217,3e-05,3.55977]
[1778246117726,35.96,79725.5,0.0,0.97244,3e-05,3.532]
[1778246118733,35.96,79734.02,0.0,0.9727,3e-05,3.50393]
[1778246120749,35.96,79739.4,0.0,0.97286,3e-05,3.48678]
[1778246122764,35.96,79751.89,0.0,0.97324,3e-05,3.44639]
[1778246123771,35.96,79755.76,0.0,0.97336,3e-05,3.43415]
[1778246127799,35.97,79751.48,0.0,0.97321,3e-05,3.44995]
[1778246130820,35.97,79755.15,0.0,0.97331,3e-05,3.43922]
[1778246131827,35.97,79762.75,0.0,0.97356,3e-05,3.41173]
[1778246133841,35.97,79767.38,0.0,0.9737,3e-05,3.39769]
[1778246136862,35.98,79762.45,0.0,0.97353,3e-05,3.41529]
[1778246137869,35.98,79754.82,0.0,0.97329,3e-05,3.44068]
[1778246139883,35.98,79747.14,0.0,0.97305,3e-05,3.46677]
[1778246141898,35.98,79740.89,0.0,0.97286,3e-05,3.48701]
[1778246142907,35.98,79736.54,0.0,0.97273,3e-05,3.50062]
[1778246143913,35.98,79744.79,0.0,0.97299,3e-05,3.47255]
[1778246146936,35.97,79739.0,0.0,0.97283,3e-05,3.4893]
[1778246148950,35.97,79746.75,0.0,0.97309,3e-05,3.46216]
[1778246150628,35.97,79746.75,0.0,0.97309,3e-05,3.46216]
[1778246150673,35.96,79749.63,0.0,0.97319,3e-05,3.45115]
[1778246155999,35.95,79757.17,0.0,0.97346,3e-05,3.4228]
[1778246159020,35.94,79762.19,0.0,0.97363,3e-05,3.40431]
[1778246160027,35.94,79765.82,0.0,0.97375,3e-05,3.39183]
[1778246165062,35.93,79763.23,0.0,0.9737,3e-05,3.39697]
[1778246166499,35.93,79758.17,0.0,0.97356,3e-05,3.41212]
[1778246167076,35.93,79752.36,0.0,0.97339,3e-05,3.43041]
[1778246172111,35.92,79753.87,0.0,0.97347,3e-05,3.42195]
[1778246173118,35.92,79761.37,0.0,0.9737,3e-05,3.39684]
[1778246174126,35.91,79767.81,0.0,0.9739,3e-05,3.37533]
[1778246178154,35.91,79772.04,0.0,0.97405,3e-05,3.35925]
[1778246179161,35.91,79780.54,0.0,0.97431,3e-05,3.33137]
[1778246180168,35.9,79784.57,0.0,0.97444,3e-05,3.31796]
[1778246181176,35.9,79789.11,0.0,0.97458,3e-05,3.30298]
[1778246182183,35.9,79796.2,0.0,0.97479,3e-05,3.27999]
[1778246183190,35.9,79801.13,0.0,0.97494,3e-05,3.26397]
[1778246186211,35.9,79796.25,0.0,0.97481,3e-05,3.27812]
[1778246190901,35.89,79799.15,0.0,0.97491,3e-05,3.26719]
[1778246191247,35.89,79796.44,0.0,0.97486,3e-05,3.27227]
[1778246192254,35.89,79792.59,0.0,0.97475,3e-05,3.28401]
[1778246197289,35.88,79794.93,0.0,0.97484,3e-05,3.27431]
[1778246202324,35.88,79794.21,0.0,0.97484,3e-05,3.27434]
[1778246207360,35.87,79793.31,0.0,0.97483,3e-05,3.27497]
[1778246209374,35.87,79788.01,0.0,0.97468,3e-05,3.29086]
[1778246210381,35.86,79782.35,0.0,0.97452,3e-05,3.3084]
[1778246212395,35.86,79786.45,0.0,0.97465,3e-05,3.29432]
[1778246217430,35.85,79791.25,0.0,0.97481,3e-05,3.27671]
[1778246222467,35.85,79789.47,0.0,0.97478,3e-05,3.28005]
[1778246227506,35.84,79795.05,0.0,0.97497,3e-05,3.26014]
[1778246232541,35.84,79794.45,0.0,0.97497,3e-05,3.25996]
[1778246237577,35.83,79797.73,0.0,0.97508,3e-05,3.24752]
[1778246242612,35.82,79798.8,0.0,0.97513,3e-05,3.24219]
[1778246246640,35.82,79803.36,0.0,0.97528,3e-05,3.22631]
[1778246251675,35.81,79799.92,0.0,0.97522,3e-05,3.23221]
[1778246253689,35.81,79794.95,0.0,0.97508,3e-05,3.24706]
[1778246255703,35.81,79791.19,0.0,0.97498,3e-05,3.25809]
[1778246258725,35.81,79785.62,0.0,0.97483,3e-05,3.27442]
[1778246259732,35.8,79781.74,0.0,0.97472,3e-05,3.28629]
[1778246264767,35.8,79785.12,0.0,0.97484,3e-05,3.27325]
[1778246266781,35.8,79789.25,0.0,0.97497,3e-05,3.25931]
[1778246268795,35.79,79793.16,0.0,0.97509,3e-05,3.24614]
[1778246273830,35.79,79794.57,0.0,0.97515,3e-05,3.23979]
[1778246278865,35.78,79796.25,0.0,0.97521,3e-05,3.23259]
[1778246283900,35.78,79796.14,0.0,0.97523,3e-05,3.23107]
[1778246288936,35.77,79797.54,0.0,0.97529,3e-05,3.22482]
[1778246291956,35.77,79801.79,0.0,0.97542,3e-05,3.21042]
[1778246292963,35.77,79805.39,0.0,0.97553,3e-05,3.19883]
[1778246294977,35.76,79801.42,0.0,0.97542,3e-05,3.21059]
[1778246295984,35.76,79792.7,0.0,0.97517,3e-05,3.23762]
[1778246296991,35.76,79779.88,0.0,0.97479,3e-05,3.27778]
[1778246297998,35.76,79770.73,0.0,0.97453,3e-05,3.3065]
[1778246299005,35.76,79770.33,0.0,0.97452,3e-05,3.30728]
[1778246300014,35.76,79765.83,0.0,0.97439,3e-05,3.32119]
[1778246301020,35.76,79757.11,0.0,0.97413,3e-05,3.34874]
[1778246302027,35.76,79752.53,0.0,0.974,3e-05,3.36298]
[1778246306055,35.74,79758.64,0.0,0.97422,3e-05,3.33952]
[1778246307062,35.74,79762.36,0.0,0.97434,3e-05,3.32633]
[1778246309520,35.74,79761.55,0.0,0.97433,3e-05,3.32774]
[1778246309542,35.73,79761.7,0.0,0.97435,3e-05,3.32486]
[1778246313104,35.72,79755.46,0.0,0.97422,3e-05,3.33829]
[1778246318142,35.7,79755.46,0.0,0.97428,3e-05,3.33223]
[1778246323177,35.69,79754.73,0.0,0.97431,3e-05,3.32859]
[1778246328212,35.67,79756.23,0.0,0.97441,3e-05,3.31787]
[1778246333279,35.65,79753.12,0.0,0.97438,3e-05,3.32091]
[1778246335293,35.64,79745.26,0.0,0.97417,3e-05,3.34396]
[1778246336301,35.64,79739.26,0.0,0.97398,3e-05,3.36343]
[1778246337307,35.64,79730.28,0.0,0.97371,3e-05,3.39263]
[1778246342346,35.64,79723.21,0.0,0.9735,3e-05,3.41534]
[1778246344360,35.64,79721.38,0.0,0.97344,3e-05,3.42109]
[1778246349395,35.64,79721.1,0.0,0.97344,3e-05,3.42128]
[1778246350402,35.64,79727.39,0.0,0.97364,3e-05,3.40047]
[1778246351409,35.63,79737.62,0.0,0.97396,3e-05,3.36578]
[1778246352416,35.63,79740.23,0.0,0.97404,3e-05,3.35724]
[1778246353424,35.63,79744.64,0.0,0.97419,3e-05,3.34175]
[1778246354431,35.63,79753.33,0.0,0.97446,3e-05,3.31253]
[1778246355438,35.62,79755.47,0.0,0.97453,3e-05,3.30454]
[1778246357101,35.62,79755.92,0.0,0.97456,3e-05,3.30199]
[1778246357452,35.62,79755.21,0.0,0.97455,3e-05,3.30318]
[1778246362487,35.6,79754.57,0.0,0.97458,3e-05,3.29978]
[1778246367526,35.6,79755.94,0.0,0.97463,3e-05,3.29463]
[1778246372561,35.6,79758.64,0.0,0.97472,3e-05,3.28338]
[1778246377596,35.6,79751.3,0.0,0.9745,3e-05,3.30742]
[1778246378603,35.6,79746.24,0.0,0.97435,3e-05,3.32379]
[1778246379610,35.6,79742.08,0.0,0.97422,3e-05,3.33727]
[1778246381624,35.6,79738.11,0.0,0.9741,3e-05,3.35016]
[1778246386670,35.6,79734.87,0.0,0.974,3e-05,3.36062]
[1778246391699,35.6,79737.99,0.0,0.9741,3e-05,3.3503]
[1778246392706,35.6,79744.11,0.0,0.97428,3e-05,3.33047]
[1778246394720,35.6,79749.41,0.0,0.97444,3e-05,3.31345]
[1778246399755,35.6,79751.0,0.0,0.97449,3e-05,3.30868]
[1778246402776,35.6,79756.91,0.0,0.97466,3e-05,3.28993]
[1778246404794,35.6,79762.34,0.0,0.97483,3e-05,3.27164]
[1778246405801,35.6,79770.66,0.0,0.97509,3e-05,3.24416]
[1778246407815,35.59,79772.54,0.0,0.97516,3e-05,3.23627]
[1778246409829,35.59,79779.75,0.0,0.97539,3e-05,3.2116]
[1778246411843,35.58,79784.16,0.0,0.97553,3e-05,3.19593]
[1778246412850,35.58,79777.15,0.0,0.97534,3e-05,3.21708]
[1778246415871,35.57,79775.92,0.0,0.97533,3e-05,3.21817]
[1778246420906,35.56,79777.11,0.0,0.9754,3e-05,3.20978]
[1778246425941,35.54,79777.61,0.0,0.97546,3e-05,3.20363]
[1778246430976,35.53,79777.63,0.0,0.9755,3e-05,3.19901]
[1778246436575,35.52,79777.38,0.0,0.97555,3e-05,3.19319]
[1778246436676,35.52,79778.8,0.0,0.97561,3e-05,3.18695]
[1778246442053,35.5,79782.72,0.0,0.97576,3e-05,3.17035]
[1778246444067,35.5,79769.26,0.0,0.97539,3e-05,3.21092]
[1778246445074,35.5,79753.32,0.0,0.97492,3e-05,3.26059]
[1778246446081,35.49,79752.67,0.0,0.97491,3e-05,3.26165]
[1778246451116,35.48,79757.46,0.0,0.9751,3e-05,3.24138]
[1778246452852,35.48,79757.46,0.0,0.9751,3e-05,3.24138]
[1778246452945,35.47,79758.72,0.0,0.97516,3e-05,3.23543]
[1778246458165,35.46,79760.39,0.0,0.97525,3e-05,3.22537]
[1778246461186,35.45,79753.56,0.0,0.97507,3e-05,3.24423]
[1778246462193,35.45,79744.16,0.0,0.9748,3e-05,3.27329]
[1778246463200,35.45,79745.11,0.0,0.97484,3e-05,3.26921]
[1778246466222,35.44,79749.83,0.0,0.97501,3e-05,3.25107]
[1778246467229,35.43,79753.71,0.0,0.97513,3e-05,3.23772]
[1778246472264,35.42,79751.69,0.0,0.97512,3e-05,3.23935]
[1778246477299,35.41,79754.53,0.0,0.97525,3e-05,3.22553]
[1778246478306,35.4,79747.86,0.0,0.97506,3e-05,3.24582]
[1778246483342,35.39,79750.36,0.0,0.97518,3e-05,3.23308]
[1778246485355,35.38,79756.98,0.0,0.97539,3e-05,3.21017]
[1778246487369,35.38,79761.56,0.0,0.97554,3e-05,3.19388]
[1778246492404,35.37,79760.94,0.0,0.97558,3e-05,3.18845]
[1778246497439,35.35,79756.2,0.0,0.97549,3e-05,3.19822]
[1778246501467,35.34,79750.37,0.0,0.97535,3e-05,3.2131]
[1778246502474,35.34,79744.28,0.0,0.97518,3e-05,3.23155]
[1778246507509,35.34,79741.69,0.0,0.97509,3e-05,3.24152]
[1778246512544,35.34,79745.36,0.0,0.9752,3e-05,3.22971]
[1778246517579,35.33,79747.29,0.0,0.9753,3e-05,3.21899]
[1778246522614,35.32,79747.89,0.0,0.97536,3e-05,3.21257]
[1778246527649,35.3,79747.48,0.0,0.97539,3e-05,3.20942]
[1778246533692,35.29,79740.91,0.0,0.97524,3e-05,3.225]
[1778246534698,35.29,79737.3,0.0,0.97514,3e-05,3.23561]
[1778246536712,35.28,79733.46,0.0,0.97505,3e-05,3.24602]
[1778246537719,35.28,79727.12,0.0,0.97486,3e-05,3.26542]
[1778246538726,35.28,79723.52,0.0,0.97477,3e-05,3.27605]
[1778246539733,35.28,79719.13,0.0,0.97463,3e-05,3.2904]
[1778246544768,35.27,79716.86,0.0,0.97458,3e-05,3.29616]
[1778246545451,35.27,79716.86,0.0,0.97458,3e-05,3.29616]
[1778246545775,35.27,79716.32,0.0,0.97456,3e-05,3.29805]
[1778246550810,35.29,79715.13,0.0,0.97447,3e-05,3.30738]
[1778246555845,35.3,79713.75,0.0,0.97442,3e-05,3.31259]
[1778246558868,35.3,79717.82,0.0,0.97454,3e-05,3.29974]
[1778246563901,35.3,79721.86,0.0,0.97465,3e-05,3.28742]
[1778246567929,35.3,79729.48,0.0,0.97487,3e-05,3.26419]
[1778246569947,35.31,79734.81,0.0,0.97503,3e-05,3.24751]
[1778246574978,35.31,79737.32,0.0,0.97509,3e-05,3.24064]
[1778246581022,35.31,79736.73,0.0,0.97506,3e-05,3.24393]
[1778246586057,35.32,79734.15,0.0,0.97497,3e-05,3.2533]
[1778246591092,35.32,79735.4,0.0,0.97501,3e-05,3.24922]
[1778246592999,35.31,79738.94,0.0,0.97512,3e-05,3.23696]
[1778246593106,35.31,79740.42,0.0,0.97517,3e-05,3.23249]
[1778246594113,35.31,79744.49,0.0,0.97529,3e-05,3.21863]
[1778246595120,35.31,79748.1,0.0,0.97541,3e-05,3.20628]
[1778246600155,35.31,79750.18,0.0,0.97548,3e-05,3.1989]
[1778246601162,35.3,79743.26,0.0,0.97528,3e-05,3.22002]
[1778246602169,35.3,79735.3,0.0,0.97505,3e-05,3.24453]
[1778246604183,35.3,79731.29,0.0,0.97493,3e-05,3.25786]
[1778246609218,35.3,79732.77,0.0,0.97497,3e-05,3.25309]
[1778246614253,35.31,79732.33,0.0,0.97497,3e-05,3.25267]
[1778246619288,35.31,79733.99,0.0,0.97501,3e-05,3.24863]
[1778246624323,35.31,79734.25,0.0,0.97501,3e-05,3.24916]
[1778246629358,35.33,79732.83,0.0,0.97492,3e-05,3.25841]
[1778246634393,35.34,79733.61,0.0,0.97492,3e-05,3.25857]
[1778246640435,35.34,79733.88,0.0,0.97491,3e-05,3.25928]
[1778246641442,35.34,79739.83,0.0,0.97509,3e-05,3.2405]
[1778246642449,35.34,79743.52,0.0,0.97519,3e-05,3.22899]
[1778246644463,35.34,79741.96,0.0,0.97514,3e-05,3.23458]
[1778246645470,35.34,79737.96,0.0,0.97502,3e-05,3.24768]
[1778246648491,35.35,79735.06,0.0,0.97493,3e-05,3.25781]
[1778246650505,35.35,79728.06,0.0,0.97471,3e-05,3.28084]
[1778246653526,35.36,79724.84,0.0,0.97459,3e-05,3.29394]
[1778246658561,35.37,79724.25,0.0,0.97453,3e-05,3.30018]
[1778246663596,35.38,79723.82,0.0,0.97447,3e-05,3.3067]
[1778246668631,35.39,79724.36,0.0,0.97445,3e-05,3.30917]
[1778246673666,35.41,79724.46,0.0,0.97444,3e-05,3.30998]
[1778246678701,35.42,79724.99,0.0,0.97441,3e-05,3.31244]
[1778246682323,35.43,79726.62,0.0,0.97444,3e-05,3.30964]
[1778246682729,35.43,79725.58,0.0,0.9744,3e-05,3.31384]
[1778246687764,35.44,79726.16,0.0,0.97438,3e-05,3.31608]
[1778246690785,35.45,79730.23,0.0,0.97448,3e-05,3.30536]
[1778246699848,35.45,79728.99,0.0,0.97443,3e-05,3.31132]
[1778246700855,35.45,79722.05,0.0,0.97421,3e-05,3.33465]
[1778246702902,35.46,79713.09,0.0,0.97393,3e-05,3.36406]
[1778246703916,35.46,79708.41,0.0,0.97378,3e-05,3.38012]
[1778246704921,35.46,79701.5,0.0,0.97356,3e-05,3.40357]
[1778246706935,35.46,79696.82,0.0,0.9734,3e-05,3.42034]
[1778246708949,35.47,79692.86,0.0,0.97327,3e-05,3.4347]
[1778246713984,35.47,79689.24,0.0,0.97313,3e-05,3.44965]
[1778246719019,35.48,79689.32,0.0,0.9731,3e-05,3.45223]
[1778246721033,35.49,79680.05,0.0,0.9728,3e-05,3.48434]
[1778246723047,35.49,79678.22,0.0,0.97273,3e-05,3.49147]
[1778246728082,35.49,79676.61,0.0,0.97266,3e-05,3.49927]
[1778246730096,35.5,79681.57,0.0,0.97281,3e-05,3.48357]
[1778246735131,35.5,79681.52,0.0,0.9728,3e-05,3.48306]
[1778246738152,35.51,79686.7,0.0,0.97296,3e-05,3.46721]
[1778246738877,35.51,79686.7,0.0,0.97296,3e-05,3.46721]
[1778246739159,35.51,79686.87,0.0,0.97296,3e-05,3.46715]
[1778246744194,35.52,79685.96,0.0,0.9729,3e-05,3.47276]
[1778246750236,35.53,79685.99,0.0,0.97288,3e-05,3.47567]
[1778246755271,35.53,79685.84,0.0,0.97285,3e-05,3.47865]
[1778246757285,35.54,79690.26,0.0,0.97298,3e-05,3.46486]
[1778246761319,35.54,79694.39,0.0,0.97309,3e-05,3.45318]
[1778246766354,35.55,79695.06,0.0,0.97309,3e-05,3.45357]
[1778246771389,35.56,79694.51,0.0,0.97304,3e-05,3.45799]
[1778246772396,35.56,79690.42,0.0,0.97291,3e-05,3.47214]
[1778246773403,35.56,79686.76,0.0,0.97279,3e-05,3.48487]
[1778246778438,35.56,79684.57,0.0,0.9727,3e-05,3.49449]
[1778246780456,35.57,79678.82,0.0,0.97251,3e-05,3.51473]
[1778246781462,35.57,79665.67,0.0,0.97208,3e-05,3.55967]
[1778246782470,35.57,79655.66,0.0,0.97175,3e-05,3.59418]
[1778246783476,35.57,79655.44,0.0,0.97174,3e-05,3.59521]
[1778246788513,35.57,79654.6,0.0,0.9717,3e-05,3.5994]
[1778246793548,35.58,79659.29,0.0,0.97185,3e-05,3.58338]
[1778246797576,35.59,79653.38,0.0,0.97164,3e-05,3.60469]
[1778246799590,35.59,79652.73,0.0,0.9716,3e-05,3.60931]
[1778246804625,35.6,79651.93,0.0,0.97153,3e-05,3.61656]
[1778246809660,35.61,79651.59,0.0,0.9715,3e-05,3.62009]
[1778246814695,35.61,79655.21,0.0,0.97161,3e-05,3.60847]
[1778246818723,35.61,79647.97,0.0,0.97137,3e-05,3.63359]
[1778246819730,35.61,79640.77,0.0,0.97113,3e-05,3.65866]
[1778246820744,35.62,79625.13,0.0,0.97059,3e-05,3.71453]
[1778246822752,35.62,79617.4,0.0,0.97032,3e-05,3.74259]
[1778246823765,35.62,79625.53,0.0,0.97059,3e-05,3.71401]
[1778246824767,35.62,79631.87,0.0,0.97081,3e-05,3.69142]
[1778246825774,35.62,79637.97,0.0,0.97101,3e-05,3.67024]
[1778246826781,35.62,79646.44,0.0,0.97129,3e-05,3.64135]
[1778246827788,35.62,79647.48,0.0,0.97132,3e-05,3.63798]
[1778246828795,35.62,79655.89,0.0,0.9716,3e-05,3.60904]
[1778246829802,35.62,79659.02,0.0,0.9717,3e-05,3.59863]
[1778246831816,35.62,79663.35,0.0,0.97184,3e-05,3.58424]
[1778246835844,35.63,79657.0,0.0,0.97162,3e-05,3.60688]
[1778246836851,35.63,79652.0,0.0,0.97146,3e-05,3.62425]
[1778246837858,35.63,79643.35,0.0,0.97117,3e-05,3.65427]
[1778246838865,35.63,79641.95,0.0,0.97112,3e-05,3.65923]
[1778246840879,35.63,79636.22,0.0,0.97093,3e-05,3.67933]
[1778246844908,35.63,79631.66,0.0,0.97077,3e-05,3.69549]
[1778246846922,35.63,79637.99,0.0,0.97098,3e-05,3.67358]
[1778246848936,35.63,79641.97,0.0,0.97111,3e-05,3.65996]
[1778246851959,35.63,79636.85,0.0,0.97096,3e-05,3.67481]
[1778246852966,35.63,79622.37,0.0,0.97047,3e-05,3.72548]
[1778246853973,35.63,79621.41,0.0,0.97044,3e-05,3.72885]
[1778246859008,35.63,79623.77,0.0,0.97052,3e-05,3.72058]
[1778246863038,35.63,79630.26,0.0,0.97074,3e-05,3.698]
[1778246864045,35.63,79633.96,0.0,0.97086,3e-05,3.68516]
[1778246869084,35.63,79633.51,0.0,0.97084,3e-05,3.68717]
[1778246874119,35.63,79632.42,0.0,0.9708,3e-05,3.69138]
[1778246879154,35.63,79634.25,0.0,0.97086,3e-05,3.68544]
[1778246884189,35.64,79633.65,0.0,0.97084,3e-05,3.68801]
[1778246889224,35.64,79632.75,0.0,0.9708,3e-05,3.69157]
[1778246894260,35.64,79634.33,0.0,0.97085,3e-05,3.6865]
[1778246898289,35.64,79617.06,0.0,0.97026,3e-05,3.74739]
[1778246899296,35.64,79604.19,0.0,0.96982,3e-05,3.79295]
[1778246900303,35.64,79603.67,0.0,0.9698,3e-05,3.79472]
[1778246905338,35.63,79603.21,0.0,0.96981,3e-05,3.79395]
[1778246907352,35.63,79607.07,0.0,0.96994,3e-05,3.78014]
[1778246911380,35.63,79603.38,0.0,0.96984,3e-05,3.78976]
[1778246916419,35.63,79600.62,0.0,0.96975,3e-05,3.79939]
[1778246919444,35.63,79606.73,0.0,0.96996,3e-05,3.77753]
[1778246921454,35.63,79610.4,0.0,0.97009,3e-05,3.76451]
[1778246926489,35.63,79614.21,0.0,0.97022,3e-05,3.75113]
[1778246931529,35.63,79612.1,0.0,0.97015,3e-05,3.75867]
[1778246934550,35.63,79617.46,0.0,0.97033,3e-05,3.7398]
[1778246939587,35.63,79616.44,0.0,0.97029,3e-05,3.74359]
[1778246942608,35.63,79621.47,0.0,0.97046,3e-05,3.72601]
[1778246947643,35.63,79620.92,0.0,0.97044,3e-05,3.72827]
[1778246949662,35.63,79613.91,0.0,0.9702,3e-05,3.75306]
[1778246951676,35.63,79609.5,0.0,0.97005,3e-05,3.76868]
[1778246956716,35.63,79607.2,0.0,0.96997,3e-05,3.77679]
[1778246961752,35.63,79605.96,0.0,0.96993,3e-05,3.7811]
[1778246964773,35.63,79601.85,0.0,0.96979,3e-05,3.79565]
[1778246969808,35.63,79599.91,0.0,0.96972,3e-05,3.80232]
[1778246974843,35.63,79596.37,0.0,0.96963,3e-05,3.81137]
[1778246979878,35.63,79596.56,0.0,0.96963,3e-05,3.8104]
[1778246984913,35.63,79598.4,0.0,0.9697,3e-05,3.80357]
[1778246989948,35.63,79601.77,0.0,0.96982,3e-05,3.79139]
[1778246994983,35.63,79598.6,0.0,0.96971,3e-05,3.80256]
[1778247000036,35.63,79601.55,0.0,0.96982,3e-05,3.79184]
[1778247001034,35.63,79607.65,0.0,0.97003,3e-05,3.77015]
[1778247002041,35.63,79611.79,0.0,0.97017,3e-05,3.75551]
[1778247006090,35.63,79617.77,0.0,0.97037,3e-05,3.73451]
[1778247007082,35.63,79629.04,0.0,0.97075,3e-05,3.69506]
[1778247008090,35.63,79635.08,0.0,0.97096,3e-05,3.67414]
[1778247010103,35.63,79630.99,0.0,0.97082,3e-05,3.68868]
[1778247011112,35.63,79625.88,0.0,0.97064,3e-05,3.70665]
[1778247012118,35.63,79621.65,0.0,0.9705,3e-05,3.72156]
[1778247017158,35.63,79618.63,0.0,0.97039,3e-05,3.73244]
[1778247020179,35.63,79613.47,0.0,0.97021,3e-05,3.75073]
[1778247022193,35.63,79619.61,0.0,0.97042,3e-05,3.72913]
[1778247024207,35.63,79627.82,0.0,0.9707,3e-05,3.70048]
[1778247025214,35.63,79632.11,0.0,0.97084,3e-05,3.68561]
[1778247027228,35.63,79642.04,0.0,0.97117,3e-05,3.65138]
[1778247031256,35.64,79638.33,0.0,0.97107,3e-05,3.66162]
[1778247034277,35.64,79634.58,0.0,0.97094,3e-05,3.67507]
[1778247036291,35.64,79627.55,0.0,0.9707,3e-05,3.69981]
[1778247038305,35.64,79621.07,0.0,0.97048,3e-05,3.72266]
[1778247040319,35.64,79628.42,0.0,0.97073,3e-05,3.69702]
[1778247041326,35.64,79633.14,0.0,0.97089,3e-05,3.68066]
[1778247046361,35.64,79635.47,0.0,0.97096,3e-05,3.67314]
[1778247048376,35.64,79649.15,0.0,0.97141,3e-05,3.6261]
[1778247049382,35.64,79653.64,0.0,0.97156,3e-05,3.61087]
[1778247050389,35.64,79657.45,0.0,0.97168,3e-05,3.59805]
[1778247051396,35.64,79661.86,0.0,0.97182,3e-05,3.58323]
[1778247056433,35.65,79659.56,0.0,0.97173,3e-05,3.59252]
[1778247058447,35.65,79655.13,0.0,0.97158,3e-05,3.60823]
[1778247059458,35.65,79644.75,0.0,0.97124,3e-05,3.64421]
[1778247060462,35.65,79627.96,0.0,0.97067,3e-05,3.70276]
[1778247061471,35.65,79618.95,0.0,0.97037,3e-05,3.73444]
[1778247062478,35.65,79616.23,0.0,0.97027,3e-05,3.74406]
[1778247063487,35.65,79623.55,0.0,0.97052,3e-05,3.71837]
[1778247064493,35.65,79639.67,0.0,0.97106,3e-05,3.66224]
[1778247065500,35.65,79644.24,0.0,0.97121,3e-05,3.64659]
[1778247067516,35.65,79630.24,0.0,0.97074,3e-05,3.69559]
[1778247068523,35.65,79619.48,0.0,0.97038,3e-05,3.73339]
[1778247069530,35.65,79620.85,0.0,0.97042,3e-05,3.72862]
[1778247070537,35.65,79625.49,0.0,0.97058,3e-05,3.7124]
[1778247072551,35.65,79631.33,0.0,0.97078,3e-05,3.69216]
[1778247073558,35.65,79639.22,0.0,0.97104,3e-05,3.66483]
[1778247074574,35.65,79648.23,0.0,0.97134,3e-05,3.63384]
[1778247076586,35.65,79653.21,0.0,0.9715,3e-05,3.61691]
[1778247077594,35.65,79658.06,0.0,0.97166,3e-05,3.60047]
[1778247078606,35.65,79663.81,0.0,0.97184,3e-05,3.58105]
[1778247079612,35.66,79662.49,0.0,0.9718,3e-05,3.58611]
[1778247083640,35.66,79666.63,0.0,0.97192,3e-05,3.57311]
[1778247086661,35.66,79661.67,0.0,0.97175,3e-05,3.59093]
[1778247090689,35.66,79656.93,0.0,0.97158,3e-05,3.60823]
[1778247092703,35.67,79653.48,0.0,0.97149,3e-05,3.61731]
[1778247093710,35.67,79657.6,0.0,0.97162,3e-05,3.60341]
[1778247094717,35.67,79663.86,0.0,0.97183,3e-05,3.58226]
[1778247095724,35.67,79667.94,0.0,0.97196,3e-05,3.56865]
[1778247100759,35.67,79658.7,0.0,0.97165,3e-05,3.60029]
[1778247101766,35.67,79654.08,0.0,0.9715,3e-05,3.61637]
[1778247106801,35.67,79652.87,0.0,0.97145,3e-05,3.6216]
[1778247108815,35.67,79660.8,0.0,0.97171,3e-05,3.59414]
[1778247109822,35.67,79669.14,0.0,0.97199,3e-05,3.56527]
[1778247110829,35.67,79674.79,0.0,0.97217,3e-05,3.54571]
[1778247113850,35.67,79670.0,0.0,0.97203,3e-05,3.56084]
[1778247114857,35.66,79674.37,0.0,0.97218,3e-05,3.54563]
[1778247116871,35.66,79678.68,0.0,0.97232,3e-05,3.53035]
[1778247118890,35.66,79683.61,0.0,0.97249,3e-05,3.51308]
[1778247119924,35.66,79683.61,0.0,0.97249,3e-05,3.51308]
[1778247120018,35.66,79684.19,0.0,0.97251,3e-05,3.51084]
[1778247122918,35.66,79688.46,0.0,0.97265,3e-05,3.49566]
[1778247124932,35.66,79694.72,0.0,0.97285,3e-05,3.47422]
[1778247129967,35.65,79696.76,0.0,0.97293,3e-05,3.4663]
[1778247132988,35.64,79692.89,0.0,0.97285,3e-05,3.47501]
[1778247133995,35.64,79686.39,0.0,0.97264,3e-05,3.49652]
[1778247136012,35.64,79692.12,0.0,0.97283,3e-05,3.47681]
[1778247137017,35.64,79695.93,0.0,0.97296,3e-05,3.4627]
[1778247140040,35.62,79700.84,0.0,0.97316,3e-05,3.44226]
[1778247142054,35.62,79704.65,0.0,0.9733,3e-05,3.42696]
[1778247143061,35.61,79714.76,0.0,0.97363,3e-05,3.39235]
[1778247144068,35.61,79725.4,0.0,0.97397,3e-05,3.35632]
[1778247145076,35.61,79724.52,0.0,0.97395,3e-05,3.358]
[1778247146082,35.6,79715.35,0.0,0.97368,3e-05,3.38678]
[1778247147089,35.6,79703.4,0.0,0.97332,3e-05,3.42489]
[1778247148096,35.6,79703.52,0.0,0.97333,3e-05,3.42319]
[1778247151119,35.58,79709.57,0.0,0.97358,3e-05,3.39624]
[1778247152124,35.58,79717.36,0.0,0.97383,3e-05,3.36945]
[1778247153131,35.58,79720.99,0.0,0.97396,3e-05,3.3564]
[1778247156152,35.57,79717.22,0.0,0.97387,3e-05,3.3652]
[1778247161187,35.55,79716.71,0.0,0.97391,3e-05,3.36091]
[1778247163201,35.54,79703.54,0.0,0.97353,3e-05,3.40172]
[1778247164208,35.54,79698.43,0.0,0.97338,3e-05,3.41733]
[1778247166723,35.54,79698.05,0.0,0.97338,3e-05,3.4173]
[1778247166775,35.53,79695.95,0.0,0.97334,3e-05,3.42165]
[1778247169243,35.52,79700.41,0.0,0.9735,3e-05,3.40433]
[1778247174283,35.5,79696.32,0.0,0.97344,3e-05,3.41145]
[1778247175289,35.5,79689.56,0.0,0.97324,3e-05,3.43257]
[1778247176296,35.5,79684.21,0.0,0.97308,3e-05,3.44904]
[1778247181331,35.48,79682.57,0.0,0.97309,3e-05,3.44771]
[1778247183345,35.47,79677.95,0.0,0.97297,3e-05,3.46044]
[1778247184352,35.47,79681.8,0.0,0.9731,3e-05,3.44622]
[1778247185360,35.46,79688.27,0.0,0.97332,3e-05,3.42332]
[1778247187373,35.45,79695.98,0.0,0.97359,3e-05,3.39517]
[1778247188392,35.45,79701.76,0.0,0.97378,3e-05,3.37486]
[1778247189388,35.45,79714.72,0.0,0.97419,3e-05,3.33124]
[1778247191402,35.44,79712.43,0.0,0.97414,3e-05,3.33636]
[1778247193417,35.43,79705.5,0.0,0.97395,3e-05,3.35671]
[1778247194424,35.43,79701.65,0.0,0.97384,3e-05,3.36817]
[1778247195431,35.43,79697.91,0.0,0.97374,3e-05,3.37929]
[1778247198452,35.42,79699.43,0.0,0.97382,3e-05,3.37063]
[1778247199459,35.41,79703.84,0.0,0.97396,3e-05,3.35494]
[1778247202480,35.4,79710.25,0.0,0.97419,3e-05,3.33044]
[1778247204495,35.39,79714.89,0.0,0.97437,3e-05,3.31195]
[1778247207517,35.38,79710.68,0.0,0.97427,3e-05,3.32231]
[1778247212552,35.37,79708.26,0.0,0.97427,3e-05,3.32146]
[1778247217587,35.35,79708.69,0.0,0.97433,3e-05,3.31449]
[1778247222622,35.34,79706.98,0.0,0.97433,3e-05,3.3145]
[1778247227657,35.32,79708.47,0.0,0.97443,3e-05,3.30411]
[1778247232692,35.31,79707.52,0.0,0.97445,3e-05,3.30172]
[1778247237727,35.29,79707.0,0.0,0.97449,3e-05,3.29804]
[1778247238737,35.29,79711.73,0.0,0.97464,3e-05,3.28166]
[1778247239741,35.29,79722.37,0.0,0.97496,3e-05,3.24738]
[1778247240748,35.28,79732.48,0.0,0.97528,3e-05,3.21307]
[1778247241758,35.28,79734.7,0.0,0.97535,3e-05,3.2051]
[1778247246793,35.27,79730.0,0.0,0.97525,3e-05,3.21565]
[1778247248807,35.26,79724.93,0.0,0.97512,3e-05,3.23004]
[1778247251828,35.25,79729.46,0.0,0.97528,3e-05,3.21283]
[1778247252835,35.25,79735.33,0.0,0.97546,3e-05,3.19329]
[1778247256863,35.24,79741.75,0.0,0.97568,3e-05,3.16966]
[1778247257870,35.24,79749.61,0.0,0.97591,3e-05,3.14414]
[1778247258877,35.24,79763.77,0.0,0.97633,3e-05,3.09922]
[1778247259884,35.23,79765.82,0.0,0.97639,3e-05,3.09219]
[1778247262906,35.23,79771.54,0.0,0.97657,3e-05,3.07321]
[1778247263912,35.23,79777.6,0.0,0.97675,3e-05,3.05329]
[1778247264923,35.23,79773.72,0.0,0.97665,3e-05,3.06462]
[1778247269956,35.22,79774.0,0.0,0.97668,3e-05,3.06067]
[1778247271970,35.21,79784.54,0.0,0.97701,3e-05,3.02425]
[1778247272977,35.21,79790.51,0.0,0.97718,3e-05,3.00554]
[1778247273984,35.21,79794.18,0.0,0.97729,3e-05,2.99392]
[1778247274991,35.21,79798.16,0.0,0.9774,3e-05,2.9814]
[1778247278012,35.2,79786.18,0.0,0.97708,3e-05,3.01633]
[1778247279019,35.2,79776.18,0.0,0.97681,3e-05,3.04636]
[1778247280026,35.2,79769.3,0.0,0.97662,3e-05,3.06693]
[1778247283047,35.2,79775.11,0.0,0.9768,3e-05,3.04721]
[1778247285061,35.19,79770.36,0.0,0.97667,3e-05,3.06062]
[1778247287075,35.19,79764.28,0.0,0.97651,3e-05,3.07816]
[1778247289089,35.18,79761.55,0.0,0.97645,3e-05,3.08531]
[1778247291103,35.18,79770.62,0.0,0.97672,3e-05,3.05602]
[1778247292110,35.18,79777.27,0.0,0.97691,3e-05,3.03501]
[1778247293117,35.18,79784.5,0.0,0.97712,3e-05,3.01238]
[1778247295131,35.17,79784.61,0.0,0.97713,3e-05,3.01102]
[1778247296138,35.17,79780.16,0.0,0.97701,3e-05,3.02406]
[1778247301173,35.16,79779.95,0.0,0.97703,3e-05,3.022]
[1778247304364,35.16,79776.95,0.0,0.97695,3e-05,3.03011]
[1778247304465,35.16,79775.42,0.0,0.97691,3e-05,3.03426]
[1778247306208,35.16,79770.72,0.0,0.97679,3e-05,3.04757]
[1778247307217,35.16,79766.08,0.0,0.97667,3e-05,3.06128]
[1778247312252,35.15,79765.11,0.0,0.97667,3e-05,3.06128]
[1778247314266,35.14,79773.71,0.0,0.97692,3e-05,3.03366]
[1778247315273,35.14,79777.36,0.0,0.97703,3e-05,3.02195]
[1778247319301,35.13,79772.37,0.0,0.97691,3e-05,3.03508]
[1778247320310,35.13,79765.74,0.0,0.97673,3e-05,3.05489]
[1778247322323,35.13,79764.44,0.0,0.9767,3e-05,3.0577]
[1778247326351,35.12,79755.35,0.0,0.97646,3e-05,3.08338]
[1778247328365,35.12,79746.65,0.0,0.97623,3e-05,3.10915]
[1778247329372,35.12,79740.2,0.0,0.97605,3e-05,3.12864]
[1778247331386,35.11,79730.58,0.0,0.9758,3e-05,3.15446]
[1778247333400,35.11,79745.9,0.0,0.97626,3e-05,3.10485]
[1778247334407,35.11,79754.29,0.0,0.97651,3e-05,3.07808]
[1778247336421,35.1,79761.13,0.0,0.97671,3e-05,3.05569]
[1778247338718,35.1,79763.4,0.0,0.97678,3e-05,3.04811]
[1778247338819,35.1,79764.12,0.0,0.97681,3e-05,3.04474]
[1778247340457,35.1,79771.06,0.0,0.97701,3e-05,3.02289]
[1778247341456,35.09,79778.94,0.0,0.97724,3e-05,2.99832]
[1778247343470,35.09,79775.01,0.0,0.97713,3e-05,3.00928]
[1778247345484,35.09,79771.34,0.0,0.97704,3e-05,3.01946]
[1778247348870,35.09,79771.76,0.0,0.97706,3e-05,3.01713]
[1778247348972,35.08,79772.01,0.0,0.97708,3e-05,3.01533]
[1778247349513,35.08,79764.94,0.0,0.97688,3e-05,3.03698]
[1778247350519,35.08,79756.96,0.0,0.97666,3e-05,3.06105]
[1778247352533,35.08,79757.91,0.0,0.9767,3e-05,3.05697]
[1778247354547,35.07,79761.63,0.0,0.97681,3e-05,3.04433]
[1778247357568,35.07,79767.4,0.0,0.97699,3e-05,3.02493]
[1778247359582,35.07,79763.23,0.0,0.97688,3e-05,3.03665]
[1778247360589,35.06,79756.88,0.0,0.97671,3e-05,3.05566]
[1778247362626,35.06,79751.7,0.0,0.97657,3e-05,3.07054]
[1778247364628,35.06,79758.27,0.0,0.97677,3e-05,3.04903]
[1778247365636,35.06,79767.96,0.0,0.97705,3e-05,3.01866]
[1778247366643,35.05,79774.99,0.0,0.97725,3e-05,2.99664]
[1778247367650,35.05,79778.78,0.0,0.97736,3e-05,2.98461]
[1778247369664,35.05,79781.81,0.0,0.97745,3e-05,2.97449]
[1778247374703,35.04,79781.41,0.0,0.97746,3e-05,2.97348]
[1778247375710,35.04,79773.87,0.0,0.97725,3e-05,2.99592]
[1778247377724,35.04,79765.4,0.0,0.97703,3e-05,3.02086]
[1778247381755,35.03,79769.88,0.0,0.97717,3e-05,3.00512]
[1778247385147,35.03,79772.53,0.0,0.97726,3e-05,2.99508]
[1778247385783,35.03,79777.71,0.0,0.97741,3e-05,2.97934]
[1778247386790,35.02,79781.55,0.0,0.97752,3e-05,2.9668]
[1778247387797,35.02,79786.17,0.0,0.97765,3e-05,2.95244]
[1778247391826,35.02,79782.48,0.0,0.97758,3e-05,2.95905]
[1778247392833,35.02,79778.05,0.0,0.97747,3e-05,2.97202]
[1778247395903,35.01,79780.2,0.0,0.97753,3e-05,2.96462]
[1778247396004,35.01,79784.01,0.0,0.97764,3e-05,2.95269]
[1778247396861,35.01,79778.45,0.0,0.97749,3e-05,2.96906]
[1778247398875,35.01,79774.35,0.0,0.97739,3e-05,2.98059]
[1778247400889,35.01,79778.9,0.0,0.97752,3e-05,2.96588]
[1778247401896,35.0,79784.15,0.0,0.97767,3e-05,2.94961]
[1778247403910,35.0,79789.08,0.0,0.97781,3e-05,2.934]
[1778247406125,35.0,79789.67,0.0,0.97783,3e-05,2.93148]
[1778247406931,35.0,79790.06,0.0,0.97785,3e-05,2.92995]
[1778247411966,34.99,79787.7,0.0,0.9778,3e-05,2.93523]
[1778247417001,34.99,79788.86,0.0,0.97785,3e-05,2.92998]
[1778247422036,34.98,79779.4,0.0,0.9776,3e-05,2.95669]
[1778247423043,34.98,79777.51,0.0,0.97756,3e-05,2.96201]
[1778247425057,34.98,79781.39,0.0,0.97767,3e-05,2.9495]
[1778247428078,34.98,79790.96,0.0,0.97794,3e-05,2.91964]
[1778247432108,34.97,79797.62,0.0,0.97813,3e-05,2.89848]
[1778247433115,34.97,79804.89,0.0,0.97833,3e-05,2.87662]
[1778247434122,34.97,79811.51,0.0,0.97851,3e-05,2.85684]
[1778247436136,34.97,79805.22,0.0,0.97834,3e-05,2.87495]
[1778247439157,34.97,79809.57,0.0,0.97847,3e-05,2.86136]
[1778247443187,34.96,79814.17,0.0,0.9786,3e-05,2.84694]
[1778247444194,34.96,79809.44,0.0,0.97847,3e-05,2.86065]
[1778247446209,34.96,79800.2,0.0,0.97823,3e-05,2.88748]
[1778247448223,34.96,79795.25,0.0,0.9781,3e-05,2.90162]
[1778247453258,34.96,79804.11,0.0,0.97837,3e-05,2.87101]
[1778247456279,34.95,79799.94,0.0,0.97827,3e-05,2.88258]
[1778247459300,34.95,79796.23,0.0,0.97818,3e-05,2.89276]
[1778247460307,34.95,79783.08,0.0,0.97782,3e-05,2.93176]
[1778247461314,34.95,79779.49,0.0,0.97773,3e-05,2.94219]
[1778247462321,34.95,79774.43,0.0,0.97759,3e-05,2.95708]
[1778247464335,34.95,79779.57,0.0,0.97774,3e-05,2.94077]
[1778247466349,34.94,79775.55,0.0,0.97764,3e-05,2.95213]
[1778247467356,34.94,79782.46,0.0,0.97783,3e-05,2.93092]
[1778247468908,34.94,79785.43,0.0,0.97792,3e-05,2.92131]
[1778247472391,34.94,79778.6,0.0,0.97774,3e-05,2.9408]
[1778247475412,34.93,79771.37,0.0,0.97755,3e-05,2.96149]
[1778247478433,34.93,79761.38,0.0,0.97729,3e-05,2.99061]
[1778247480453,34.93,79749.15,0.0,0.97695,3e-05,3.02717]
[1778247481458,34.93,79738.01,0.0,0.97664,3e-05,3.06109]
[1778247482465,34.92,79732.15,0.0,0.97648,3e-05,3.07874]
[1778247483472,34.92,79721.88,0.0,0.97619,3e-05,3.11028]
[1778247484479,34.92,79718.84,0.0,0.97611,3e-05,3.11918]
[1778247489514,34.91,79716.84,0.0,0.97608,3e-05,3.12204]
[1778247491532,34.91,79725.36,0.0,0.97634,3e-05,3.09391]
[1778247492539,34.9,79735.25,0.0,0.97663,3e-05,3.06242]
[1778247493546,34.9,79736.13,0.0,0.97666,3e-05,3.05912]
[1778247494553,34.9,79742.17,0.0,0.97684,3e-05,3.03984]
[1778247495560,34.9,79747.96,0.0,0.97701,3e-05,3.02145]
[1778247497580,34.9,79758.19,0.0,0.9773,3e-05,2.9891]
[1778247498587,34.9,79765.16,0.0,0.9775,3e-05,2.96744]
[1778247501614,34.89,79772.42,0.0,0.97771,3e-05,2.94427]
[1778247505637,34.89,79779.78,0.0,0.97792,3e-05,2.92066]
[1778247506659,34.89,79786.14,0.0,0.9781,3e-05,2.9013]
[1778247511691,34.88,79791.43,0.0,0.97827,3e-05,2.88125]
[1778247516726,34.88,79790.62,0.0,0.97826,3e-05,2.88238]
[1778247519747,34.88,79786.88,0.0,0.97817,3e-05,2.89275]
[1778247524782,34.87,79779.55,0.0,0.97798,3e-05,2.91332]
[1778247527803,34.87,79788.66,0.0,0.97824,3e-05,2.88527]
[1778247528810,34.87,79797.22,0.0,0.97847,3e-05,2.85961]
[1778247530824,34.87,79803.63,0.0,0.97864,3e-05,2.84027]
[1778247531831,34.87,79807.92,0.0,0.97876,3e-05,2.8275]
[1778247532843,34.87,79812.53,0.0,0.97888,3e-05,2.81385]
[1778247533846,34.87,79808.91,0.0,0.97879,3e-05,2.82428]
[1778247535860,34.87,79804.48,0.0,0.97867,3e-05,2.83701]
[1778247536938,34.87,79804.48,0.0,0.97867,3e-05,2.83701]
[1778247537039,34.86,79803.65,0.0,0.97865,3e-05,2.83913]
[1778247538881,34.86,79807.3,0.0,0.97875,3e-05,2.82825]
[1778247543916,34.86,79801.67,0.0,0.97861,3e-05,2.84387]
[1778247548951,34.86,79798.24,0.0,0.97853,3e-05,2.85302]
[1778247552979,34.86,79791.87,0.0,0.97836,3e-05,2.87106]
[1778247558014,34.85,79789.8,0.0,0.97832,3e-05,2.87601]
[1778247562044,34.85,79785.34,0.0,0.97821,3e-05,2.88827]
[1778247567080,34.85,79786.73,0.0,0.97826,3e-05,2.88286]
[1778247568092,34.84,79781.23,0.0,0.97811,3e-05,2.899]
[1778247569097,34.84,79767.79,0.0,0.97775,3e-05,2.93908]
[1778247570104,34.84,79760.9,0.0,0.97756,3e-05,2.95958]
[1778247572118,34.84,79757.81,0.0,0.9775,3e-05,2.9653]
[1778247577153,34.83,79756.27,0.0,0.97748,3e-05,2.968]
[1778247581181,34.83,79759.93,0.0,0.97759,3e-05,2.95529]
[1778247582043,34.83,79759.93,0.0,0.97759,3e-05,2.95529]
[1778247582188,34.83,79754.78,0.0,0.97746,3e-05,2.97056]
[1778247584202,34.83,79751.01,0.0,0.97736,3e-05,2.98122]
[1778247589237,34.82,79736.61,0.0,0.97697,3e-05,3.02327]
[1778247590244,34.82,79723.99,0.0,0.97662,3e-05,3.06191]
[1778247591251,34.82,79717.63,0.0,0.97643,3e-05,3.08236]
[1778247595283,34.82,79711.01,0.0,0.97623,3e-05,3.10415]
[1778247596289,34.82,79701.57,0.0,0.97595,3e-05,3.1345]
[1778247597296,34.83,79695.81,0.0,0.97578,3e-05,3.15327]
[1778247602358,34.83,79685.46,0.0,0.97545,3e-05,3.18851]
[1778247603338,34.83,79667.89,0.0,0.97492,3e-05,3.2457]
[1778247604345,34.83,79654.2,0.0,0.9745,3e-05,3.29077]
[1778247605352,34.84,79643.22,0.0,0.97415,3e-05,3.32778]
[1778247606359,34.84,79639.46,0.0,0.97403,3e-05,3.34095]
[1778247609380,34.84,79630.97,0.0,0.97374,3e-05,3.37126]
[1778247611394,34.85,79632.24,0.0,0.97377,3e-05,3.36822]
[1778247613411,34.85,79636.7,0.0,0.9739,3e-05,3.35457]
[1778247614420,34.85,79643.74,0.0,0.97411,3e-05,3.3318]
[1778247618445,34.86,79648.98,0.0,0.97425,3e-05,3.31717]
[1778247620459,34.86,79652.72,0.0,0.97435,3e-05,3.30624]
[1778247621466,34.88,79663.17,0.0,0.97461,3e-05,3.27903]
[1778247622473,34.89,79666.74,0.0,0.97471,3e-05,3.26811]
[1778247624488,34.89,79653.0,0.0,0.97427,3e-05,3.31478]
[1778247625495,34.89,79647.74,0.0,0.9741,3e-05,3.33288]
[1778247626502,34.91,79653.25,0.0,0.97421,3e-05,3.3213]
[1778247628517,34.93,79645.03,0.0,0.97389,3e-05,3.35605]
[1778247629524,34.93,79638.72,0.0,0.97368,3e-05,3.37771]
[1778247631538,34.96,79644.81,0.0,0.97382,3e-05,3.36214]
[1778247634559,35.02,79640.54,0.0,0.97349,3e-05,3.39801]
[1778247635576,35.03,79631.92,0.0,0.97315,3e-05,3.43362]
[1778247636573,35.03,79617.78,0.0,0.9727,3e-05,3.48156]
[1778247637581,35.04,79610.12,0.0,0.97244,3e-05,3.50888]
[1778247640608,35.05,79613.4,0.0,0.97249,3e-05,3.50287]
[1778247643629,35.1,79609.39,0.0,0.97219,3e-05,3.53532]
[1778247644636,35.12,79614.38,0.0,0.97231,3e-05,3.52252]
[1778247645643,35.13,79618.79,0.0,0.97241,3e-05,3.51197]
[1778247646650,35.14,79624.01,0.0,0.97254,3e-05,3.49887]
[1778247648664,35.17,79628.74,0.0,0.9726,3e-05,3.49268]
[1778247649671,35.18,79638.73,0.0,0.97287,3e-05,3.4638]
[1778247650678,35.2,79643.6,0.0,0.97298,3e-05,3.45282]
[1778247652692,35.23,79653.05,0.0,0.97317,3e-05,3.43237]
[1778247654706,35.26,79666.33,0.0,0.97348,3e-05,3.39983]
[1778247655713,35.28,79669.8,0.0,0.97353,3e-05,3.39468]
[1778247658734,35.33,79665.3,0.0,0.97321,3e-05,3.42886]
[1778247660748,35.37,79660.37,0.0,0.97295,3e-05,3.45683]
[1778247661755,35.38,79668.88,0.0,0.97317,3e-05,3.43369]
[1778247662762,35.4,79672.74,0.0,0.97323,3e-05,3.42655]
[1778247663769,35.41,79666.24,0.0,0.97297,3e-05,3.45412]
[1778247664777,35.41,79661.86,0.0,0.97283,3e-05,3.46936]
[1778247666790,35.43,79665.84,0.0,0.9729,3e-05,3.46165]
[1778247668804,35.45,79657.43,0.0,0.97258,3e-05,3.49578]
[1778247669811,35.45,79651.06,0.0,0.97237,3e-05,3.51782]
[1778247670818,35.45,79645.78,0.0,0.97219,3e-05,3.5362]
[1778247672832,35.45,79650.26,0.0,0.97233,3e-05,3.52181]
[1778247674003,35.45,79650.26,0.0,0.97233,3e-05,3.52181]
[1778247674045,35.45,79651.88,0.0,0.97238,3e-05,3.51675]
[1778247675853,35.46,79647.1,0.0,0.97222,3e-05,3.53385]
[1778247677878,35.46,79637.57,0.0,0.9719,3e-05,3.56719]
[1778247678879,35.46,79631.57,0.0,0.9717,3e-05,3.58814]
[1778247679886,35.46,79624.73,0.0,0.97147,3e-05,3.61205]
[1778247680893,35.46,79632.27,0.0,0.97171,3e-05,3.58633]
[1778247682907,35.47,79635.33,0.0,0.97178,3e-05,3.57948]
[1778247683914,35.47,79626.75,0.0,0.97149,3e-05,3.60935]
[1778247684921,35.47,79622.56,0.0,0.97135,3e-05,3.62412]
[1778247685931,35.47,79612.06,0.0,0.971,3e-05,3.66087]
[1778247686937,35.47,79611.76,0.0,0.97098,3e-05,3.6621]
[1778247688952,35.48,79620.88,0.0,0.97127,3e-05,3.63245]
[1778247689959,35.49,79625.06,0.0,0.97139,3e-05,3.62027]
[1778247691973,35.5,79622.5,0.0,0.97128,3e-05,3.63079]
[1778247692980,35.5,79617.18,0.0,0.9711,3e-05,3.64949]
[1778247693987,35.5,79612.79,0.0,0.97095,3e-05,3.66499]
[1778247694994,35.5,79606.78,0.0,0.97075,3e-05,3.68618]
[1778247699022,35.51,79596.01,0.0,0.97033,3e-05,3.72901]
[1778247701036,35.52,79588.57,0.0,0.97006,3e-05,3.75666]
[1778247703050,35.52,79583.36,0.0,0.96988,3e-05,3.77523]
[1778247704057,35.52,79577.62,0.0,0.96968,3e-05,3.79572]
[1778247707078,35.51,79571.66,0.0,0.96948,4e-05,3.81584]
[1778247712113,35.51,79570.46,0.0,0.96945,4e-05,3.81967]
[1778247714127,35.51,79575.82,0.0,0.96964,3e-05,3.80026]
[1778247718056,35.51,79574.49,0.0,0.96961,4e-05,3.80329]
[1778247718155,35.51,79575.95,0.0,0.96966,3e-05,3.79737]
[1778247719162,35.5,79571.36,0.0,0.96951,4e-05,3.81325]
[1778247721176,35.5,79565.8,0.0,0.96932,4e-05,3.8323]
[1778247724197,35.5,79571.53,0.0,0.96954,4e-05,3.81023]
[1778247728225,35.49,79577.71,0.0,0.96979,3e-05,3.78482]
[1778247731246,35.48,79583.75,0.0,0.97001,3e-05,3.76177]
[1778247733261,35.48,79577.44,0.0,0.96979,3e-05,3.78406]
[1778247736284,35.48,79586.63,0.0,0.97013,3e-05,3.74982]
[1778247738296,35.48,79587.92,0.0,0.97017,3e-05,3.74497]
[1778247740310,35.48,79597.05,0.0,0.97049,3e-05,3.71272]
[1778247742324,35.48,79601.95,0.0,0.97064,3e-05,3.69661]
[1778247744800,35.48,79604.39,0.0,0.97072,3e-05,3.68826]
[1778247745345,35.48,79604.52,0.0,0.97073,3e-05,3.68793]
[1778247746352,35.48,79608.82,0.0,0.97087,3e-05,3.673]
[1778247747359,35.48,79612.89,0.0,0.97101,3e-05,3.65892]
[1778247750380,35.49,79616.1,0.0,0.97111,3e-05,3.64826]
[1778247753401,35.49,79613.23,0.0,0.97103,3e-05,3.65558]
[1778247758436,35.49,79613.74,0.0,0.97104,3e-05,3.65472]
[1778247763471,35.49,79614.23,0.0,0.97105,3e-05,3.65393]
[1778247768506,35.5,79615.05,0.0,0.97107,3e-05,3.65219]
[1778247772534,35.5,79610.42,0.0,0.9709,3e-05,3.66906]
[1778247776562,35.5,79603.9,0.0,0.97068,3e-05,3.69252]
[1778247777569,35.5,79598.54,0.0,0.97049,3e-05,3.71149]
[1778247778576,35.5,79594.84,0.0,0.97037,3e-05,3.72462]
[1778247780590,35.5,79586.9,0.0,0.97009,3e-05,3.75287]
[1778247783611,35.5,79592.0,0.0,0.97027,3e-05,3.73488]
[1778247786633,35.5,79596.57,0.0,0.97042,3e-05,3.71893]
[1778247788646,35.5,79590.07,0.0,0.9702,3e-05,3.74207]
[1778247793681,35.5,79587.54,0.0,0.97011,3e-05,3.7513]
[1778247798716,35.5,79588.22,0.0,0.97013,3e-05,3.74918]
[1778247799738,35.5,79612.04,0.0,0.97094,3e-05,3.66534]
[1778247800745,35.5,79624.33,0.0,0.97135,3e-05,3.6229]
[1778247801751,35.5,79639.55,0.0,0.97185,3e-05,3.57078]
[1778247802758,35.51,79640.16,0.0,0.97187,3e-05,3.56906]
[1778247803765,35.51,79643.86,0.0,0.97198,3e-05,3.55678]
[1778247808800,35.51,79644.32,0.0,0.97198,3e-05,3.55721]
[1778247810518,35.51,79642.75,0.0,0.97193,3e-05,3.56297]
[1778247810814,35.51,79643.63,0.0,0.97195,3e-05,3.56034]
[1778247814842,35.52,79627.69,0.0,0.97143,3e-05,3.61341]
[1778247815849,35.52,79619.53,0.0,0.97116,3e-05,3.64196]
[1778247816856,35.52,79613.39,0.0,0.97095,3e-05,3.66357]
[1778247819877,35.52,79609.18,0.0,0.9708,3e-05,3.67887]
[1778247824931,35.52,79612.8,0.0,0.97092,3e-05,3.66706]
[1778247826945,35.52,79608.57,0.0,0.97077,3e-05,3.68222]
[1778247829095,35.52,79607.22,0.0,0.97072,3e-05,3.68711]
[1778247829143,35.53,79607.65,0.0,0.97074,3e-05,3.68576]
[1778247835001,35.53,79605.42,0.0,0.97065,3e-05,3.69451]
[1778247837016,35.53,79609.8,0.0,0.9708,3e-05,3.67947]
[1778247839031,35.53,79614.14,0.0,0.97094,3e-05,3.66467]
[1778247841045,35.53,79621.23,0.0,0.97117,3e-05,3.64041]
[1778247844066,35.53,79626.71,0.0,0.97135,3e-05,3.6221]
[1778247847087,35.53,79622.16,0.0,0.97119,3e-05,3.63863]
[1778247849101,35.54,79615.12,0.0,0.97095,3e-05,3.66355]
[1778247850108,35.54,79607.85,0.0,0.9707,3e-05,3.68915]
[1778247852122,35.54,79598.74,0.0,0.97039,3e-05,3.72144]
[1778247853129,35.54,79594.64,0.0,0.97025,3e-05,3.736]
[1778247856150,35.54,79590.34,0.0,0.9701,3e-05,3.75142]
[1778247857157,35.54,79586.54,0.0,0.96997,3e-05,3.76497]
[1778247862195,35.54,79584.25,0.0,0.96989,3e-05,3.77321]
[1778247867230,35.54,79586.56,0.0,0.96997,3e-05,3.7651]
[1778247872265,35.54,79587.49,0.0,0.97002,3e-05,3.75868]
[1778247877300,35.54,79587.14,0.0,0.97001,3e-05,3.76016]
[1778247882335,35.54,79587.34,0.0,0.97001,3e-05,3.75969]
[1778247887372,35.54,79581.08,0.0,0.96979,3e-05,3.78216]
[1778247892407,35.54,79578.23,0.0,0.96969,3e-05,3.79228]
[1778247897442,35.54,79578.32,0.0,0.9697,3e-05,3.79187]
[1778247902484,35.54,79578.83,0.0,0.96972,3e-05,3.78998]
[1778247904520,35.54,79586.43,0.0,0.96998,3e-05,3.76286]
[1778247905522,35.54,79590.9,0.0,0.97013,3e-05,3.74699]
[1778247907536,35.54,79600.33,0.0,0.97046,3e-05,3.71376]
[1778247908543,35.54,79604.17,0.0,0.97059,3e-05,3.70033]
[1778247910557,35.54,79611.38,0.0,0.97083,3e-05,3.67532]
[1778247913578,35.54,79615.94,0.0,0.97098,3e-05,3.65991]
[1778247914585,35.54,79626.94,0.0,0.97135,3e-05,3.62189]
[1778247915595,35.54,79637.45,0.0,0.97169,3e-05,3.58589]
[1778247916602,35.54,79643.06,0.0,0.97188,3e-05,3.56693]
[1778247917609,35.55,79647.3,0.0,0.97201,3e-05,3.55278]
[1778247918616,35.55,79657.16,0.0,0.97233,3e-05,3.51963]
[1778247920631,35.55,79652.98,0.0,0.97219,3e-05,3.53392]
[1778247924659,35.55,79643.89,0.0,0.97188,3e-05,3.56648]
[1778247925666,35.55,79630.58,0.0,0.97144,3e-05,3.61256]
[1778247926673,35.55,79621.95,0.0,0.97115,3e-05,3.64277]
[1778247927680,35.55,79623.12,0.0,0.97118,3e-05,3.63897]
[1778247928687,35.55,79623.55,0.0,0.97119,3e-05,3.63769]
[1778247933722,35.56,79626.3,0.0,0.9713,3e-05,3.62623]
[1778247935736,35.56,79632.07,0.0,0.97149,3e-05,3.60654]
[1778247936743,35.56,79640.73,0.0,0.97177,3e-05,3.57729]
[1778247938757,35.56,79641.67,0.0,0.97179,3e-05,3.57472]
[1778247943792,35.56,79642.71,0.0,0.97183,3e-05,3.57135]
[1778247945213,35.56,79642.71,0.0,0.97183,3e-05,3.57135]
[1778247945314,35.56,79643.28,0.0,0.97185,3e-05,3.56903]
[1778247949834,35.56,79634.05,0.0,0.97156,3e-05,3.59883]
[1778247951848,35.55,79629.1,0.0,0.97141,3e-05,3.61504]
[1778247952855,35.55,79624.47,0.0,0.97125,3e-05,3.6313]
[1778247953864,35.56,79614.42,0.0,0.97091,3e-05,3.66645]
[1778247954869,35.56,79604.41,0.0,0.97057,3e-05,3.70164]
[1778247955876,35.56,79601.49,0.0,0.97047,3e-05,3.71201]
[1778247956883,35.56,79594.5,0.0,0.97023,3e-05,3.73675]
[1778247958897,35.56,79585.6,0.0,0.96992,3e-05,3.76841]
[1778247960911,35.56,79580.66,0.0,0.96975,3e-05,3.78599]
[1778247964939,35.56,79574.96,0.0,0.96955,4e-05,3.80625]
[1778247965962,35.56,79570.39,0.0,0.96939,4e-05,3.82258]
[1778247966965,35.56,79566.22,0.0,0.96924,4e-05,3.8375]
[1778247972000,35.55,79563.42,0.0,0.96915,4e-05,3.84697]
[1778247973541,35.55,79563.42,0.0,0.96915,4e-05,3.84697]
[1778247973642,35.55,79562.44,0.0,0.96912,4e-05,3.85038]
[1778247979049,35.55,79562.64,0.0,0.96913,4e-05,3.84883]
[1778247984084,35.55,79563.06,0.0,0.96915,4e-05,3.84668]
[1778247989119,35.55,79562.17,0.0,0.96913,4e-05,3.8493]
[1778247990126,35.55,79572.49,0.0,0.96949,4e-05,3.81202]
[1778247991133,35.55,79578.59,0.0,0.96973,3e-05,3.78677]
[1778247992140,35.55,79584.22,0.0,0.96993,3e-05,3.76668]
[1778247995164,35.55,79575.16,0.0,0.96961,4e-05,3.79907]
[1778247997178,35.55,79572.31,0.0,0.96951,4e-05,3.8092]
[1778248002213,35.55,79564.9,0.0,0.96925,4e-05,3.83552]
[1778248004227,35.55,79562.13,0.0,0.96916,4e-05,3.84528]
[1778248009262,35.54,79560.21,0.0,0.9691,4e-05,3.85161]
[1778248014298,35.54,79554.48,0.0,0.9689,4e-05,3.87174]
[1778248016312,35.54,79550.9,0.0,0.96877,4e-05,3.88441]
[1778248020347,35.54,79555.58,0.0,0.96895,4e-05,3.86668]
[1778248024375,35.54,79561.72,0.0,0.96917,4e-05,3.84385]
[1778248025384,35.54,79554.73,0.0,0.96892,4e-05,3.86904]
[1778248028405,35.54,79552.48,0.0,0.96885,4e-05,3.8767]
[1778248033440,35.53,79550.46,0.0,0.96879,4e-05,3.88315]
[1778248038475,35.53,79550.49,0.0,0.9688,4e-05,3.88215]
[1778248043510,35.53,79551.74,0.0,0.96885,4e-05,3.87673]
[1778248049552,35.53,79549.18,0.0,0.96877,4e-05,3.88495]
[1778248054587,35.52,79547.19,0.0,0.96873,4e-05,3.88795]
[1778248057608,35.52,79542.16,0.0,0.96855,4e-05,3.90574]
[1778248062643,35.52,79538.65,0.0,0.96844,4e-05,3.91746]
[1778248063650,35.52,79533.79,0.0,0.96826,4e-05,3.93506]
[1778248065664,35.52,79537.89,0.0,0.96842,4e-05,3.91949]
[1778248067678,35.52,79544.61,0.0,0.96867,4e-05,3.89446]
[1778248069384,35.52,79546.34,0.0,0.96873,4e-05,3.88794]
[1778248069693,35.52,79547.13,0.0,0.96876,4e-05,3.88487]
[1778248074738,35.51,79552.69,0.0,0.96897,4e-05,3.86378]
[1778248076749,35.51,79556.85,0.0,0.96912,4e-05,3.8484]
[1778248077756,35.51,79561.76,0.0,0.96929,4e-05,3.83054]
[1778248080780,35.51,79567.28,0.0,0.96949,4e-05,3.8104]
[1778248082794,35.51,79561.9,0.0,0.9693,4e-05,3.82964]
[1778248087829,35.51,79562.75,0.0,0.96934,4e-05,3.82618]
[1778248089843,35.51,79567.48,0.0,0.9695,4e-05,3.809]
[1778248090850,35.51,79577.62,0.0,0.96986,3e-05,3.77263]
[1778248091857,35.51,79589.98,0.0,0.97029,3e-05,3.72869]
[1778248092864,35.51,79603.59,0.0,0.97075,3e-05,3.6808]
[1778248093871,35.51,79610.01,0.0,0.97098,3e-05,3.65792]
[1778248095885,35.51,79613.76,0.0,0.97111,3e-05,3.64391]
[1778248098908,35.5,79623.3,0.0,0.97144,3e-05,3.60995]
[1778248099930,35.5,79627.73,0.0,0.97159,3e-05,3.59424]
[1778248100933,35.5,79618.04,0.0,0.97127,3e-05,3.62696]
[1778248101940,35.5,79611.5,0.0,0.97106,3e-05,3.64927]
[1778248102947,35.5,79607.39,0.0,0.97092,3e-05,3.66314]
[1778248105970,35.49,79613.11,0.0,0.97113,3e-05,3.64179]
[1778248106977,35.49,79618.71,0.0,0.97132,3e-05,3.62191]
[1778248108991,35.49,79624.93,0.0,0.97154,3e-05,3.59962]
[1778248111005,35.49,79632.3,0.0,0.97181,3e-05,3.57033]
[1778248114029,35.49,79622.18,0.0,0.97149,3e-05,3.60418]
[1778248116043,35.48,79620.12,0.0,0.97142,3e-05,3.61054]
[1778248117050,35.48,79625.43,0.0,0.9716,3e-05,3.59183]
[1778248118057,35.48,79635.57,0.0,0.97194,3e-05,3.55667]
[1778248119064,35.48,79638.41,0.0,0.97204,3e-05,3.54668]
[1778248120071,35.48,79644.9,0.0,0.97225,3e-05,3.52431]
[1778248122085,35.48,79645.77,0.0,0.97229,3e-05,3.52091]
[1778248123092,35.48,79638.53,0.0,0.97205,3e-05,3.54533]
[1778248125343,35.48,79636.75,0.0,0.972,3e-05,3.55113]
[1778248125373,35.48,79637.04,0.0,0.97201,3e-05,3.54986]
[1778248131148,35.47,79633.81,0.0,0.97192,3e-05,3.55922]
[1778248134169,35.47,79639.88,0.0,0.97212,3e-05,3.53762]
[1778248138198,35.47,79629.36,0.0,0.97179,3e-05,3.57254]
[1778248139205,35.47,79623.78,0.0,0.97161,3e-05,3.59141]
[1778248141219,35.46,79615.81,0.0,0.97135,3e-05,3.61825]
[1778248142226,35.46,79610.18,0.0,0.97116,3e-05,3.63739]
[1778248143233,35.46,79613.98,0.0,0.9713,3e-05,3.62375]
[1778248147261,35.46,79623.64,0.0,0.97163,3e-05,3.58876]
[1778248148268,35.46,79629.36,0.0,0.97183,3e-05,3.56874]
[1778248149275,35.45,79634.26,0.0,0.972,3e-05,3.55045]
[1778248150282,35.45,79638.15,0.0,0.97214,3e-05,3.53569]
[1778248152296,35.44,79643.2,0.0,0.97233,3e-05,3.51562]
[1778248157331,35.42,79645.46,0.0,0.97247,3e-05,3.50097]
[1778248161360,35.4,79652.84,0.0,0.97276,3e-05,3.47057]
[1778248162370,35.37,79644.9,0.0,0.97263,3e-05,3.48423]
[1778248163376,35.36,79633.8,0.0,0.97228,3e-05,3.52055]
[1778248164383,35.36,79628.38,0.0,0.97211,3e-05,3.53881]
[1778248165390,35.36,79623.45,0.0,0.97195,3e-05,3.55543]
[1778248170425,35.36,79622.8,0.0,0.97195,3e-05,3.55497]
[1778248175460,35.34,79626.46,0.0,0.97216,3e-05,3.53297]
[1778248176785,35.34,79626.46,0.0,0.97216,3e-05,3.53297]
[1778248176888,35.34,79627.02,0.0,0.97218,3e-05,3.53078]
[1778248179488,35.33,79631.21,0.0,0.97234,3e-05,3.51331]
[1778248183517,35.33,79625.8,0.0,0.97218,3e-05,3.53074]
[1778248184524,35.32,79617.45,0.0,0.97191,3e-05,3.55908]
[1778248185531,35.32,79610.38,0.0,0.97167,3e-05,3.58312]
[1778248187545,35.32,79599.96,0.0,0.97133,3e-05,3.61849]
[1778248188552,35.32,79592.8,0.0,0.9711,3e-05,3.64304]
[1778248193588,35.31,79592.63,0.0,0.97111,3e-05,3.64126]
[1778248195602,35.31,79598.83,0.0,0.97133,3e-05,3.61872]
[1778248198623,35.31,79602.43,0.0,0.97146,3e-05,3.60494]
[1778248199630,35.31,79607.11,0.0,0.97162,3e-05,3.58832]
[1778248204665,35.3,79603.6,0.0,0.97152,3e-05,3.59868]
[1778248205672,35.3,79599.83,0.0,0.9714,3e-05,3.61139]
[1778248206679,35.3,79593.24,0.0,0.97118,3e-05,3.63395]
[1778248211714,35.29,79589.85,0.0,0.97109,3e-05,3.64361]
[1778248216749,35.3,79588.6,0.0,0.97104,3e-05,3.6485]
[1778248221784,35.3,79587.51,0.0,0.97099,3e-05,3.65352]
[1778248224805,35.3,79592.42,0.0,0.97115,3e-05,3.63706]
[1778248225722,35.3,79592.42,0.0,0.97115,3e-05,3.63706]
[1778248225812,35.3,79594.44,0.0,0.97122,3e-05,3.63027]
[1778248227826,35.3,79608.51,0.0,0.9717,3e-05,3.58058]
[1778248228834,35.3,79618.84,0.0,0.97204,3e-05,3.54467]
[1778248229840,35.3,79627.03,0.0,0.97231,3e-05,3.51638]
[1778248231854,35.3,79630.7,0.0,0.97246,3e-05,3.50023]
[1778248236119,35.29,79627.51,0.0,0.97237,3e-05,3.51025]
[1778248236889,35.29,79620.41,0.0,0.97213,3e-05,3.53428]
[1778248237899,35.29,79615.03,0.0,0.97196,3e-05,3.5525]
[1778248238903,35.29,79611.27,0.0,0.97184,3e-05,3.56517]
[1778248240917,35.29,79604.71,0.0,0.97163,3e-05,3.58719]
[1778248241924,35.29,79599.0,0.0,0.97143,3e-05,3.60737]
[1778248242931,35.29,79593.91,0.0,0.97126,3e-05,3.62543]
[1778248244945,35.29,79594.03,0.0,0.97126,3e-05,3.62559]
[1778248248976,35.3,79598.33,0.0,0.97139,3e-05,3.61174]
[1778248249982,35.3,79606.15,0.0,0.97165,3e-05,3.58491]
[1778248251995,35.3,79608.55,0.0,0.97172,3e-05,3.57728]
[1778248255017,35.3,79613.29,0.0,0.97188,3e-05,3.56136]
[1778248256025,35.3,79620.57,0.0,0.97212,3e-05,3.53604]
[1778248258039,35.3,79620.51,0.0,0.97212,3e-05,3.53572]
[1778248259046,35.3,79610.4,0.0,0.97179,3e-05,3.57023]
[1778248260053,35.3,79603.89,0.0,0.97158,3e-05,3.5925]
[1778248261060,35.3,79590.47,0.0,0.97113,3e-05,3.63892]
[1778248262067,35.3,79579.77,0.0,0.97076,3e-05,3.67686]
[1778248263074,35.3,79578.4,0.0,0.97071,3e-05,3.68219]
[1778248265173,35.3,79578.6,0.0,0.97072,3e-05,3.68148]
[1778248265217,35.3,79578.77,0.0,0.97072,3e-05,3.6813]
[1778248270123,35.3,79584.52,0.0,0.97091,3e-05,3.66188]
[1778248272137,35.3,79587.06,0.0,0.97098,3e-05,3.65368]
[1778248276165,35.31,79598.63,0.0,0.97137,3e-05,3.61435]
[1778248278179,35.31,79602.6,0.0,0.97149,3e-05,3.60122]
[1778248283215,35.3,79601.35,0.0,0.97147,3e-05,3.60384]
[1778248285756,35.3,79600.89,0.0,0.97145,3e-05,3.60509]
[1778248285857,35.3,79602.29,0.0,0.9715,3e-05,3.59988]
[1778248288251,35.3,79606.26,0.0,0.97165,3e-05,3.58512]
[1778248289257,35.3,79612.22,0.0,0.97185,3e-05,3.56424]
[1778248294293,35.29,79610.61,0.0,0.97183,3e-05,3.56519]
[1778248298321,35.29,79604.82,0.0,0.97165,3e-05,3.58403]
[1778248299328,35.29,79600.74,0.0,0.97152,3e-05,3.59785]
[1778248304363,35.29,79599.81,0.0,0.9715,3e-05,3.59932]
[1778248305370,35.28,79604.27,0.0,0.97165,3e-05,3.58351]
[1778248308391,35.28,79608.18,0.0,0.97179,3e-05,3.56908]
[1778248313426,35.28,79604.74,0.0,0.97169,3e-05,3.57947]
[1778248318461,35.27,79604.69,0.0,0.97171,3e-05,3.5781]
[1778248322489,35.27,79591.53,0.0,0.97128,3e-05,3.62259]
[1778248323496,35.27,79578.98,0.0,0.97085,3e-05,3.66688]
[1778248324503,35.28,79584.29,0.0,0.97101,3e-05,3.65051]
[1778248326518,35.28,79589.48,0.0,0.97118,3e-05,3.63287]
[1778248329803,35.28,79589.22,0.0,0.97116,3e-05,3.63436]
[1778248329812,35.28,79589.38,0.0,0.97117,3e-05,3.63408]
[1778248331552,35.28,79582.76,0.0,0.97094,3e-05,3.65786]
[1778248333566,35.28,79584.39,0.0,0.97099,3e-05,3.65262]
[1778248334573,35.29,79590.08,0.0,0.97118,3e-05,3.63294]
[1778248335580,35.29,79594.56,0.0,0.97133,3e-05,3.6176]
[1778248337594,35.28,79601.17,0.0,0.97155,3e-05,3.59387]
[1778248341622,35.28,79605.24,0.0,0.9717,3e-05,3.57844]
[1778248342629,35.28,79609.62,0.0,0.97185,3e-05,3.563]
[1778248344643,35.28,79614.1,0.0,0.972,3e-05,3.54701]
[1778248345419,35.28,79614.1,0.0,0.972,3e-05,3.54701]
[1778248345650,35.28,79614.16,0.0,0.97201,3e-05,3.54654]
[1778248346657,35.28,79620.95,0.0,0.97224,3e-05,3.52301]
[1778248350685,35.27,79624.19,0.0,0.97235,3e-05,3.51107]
[1778248355722,35.27,79625.16,0.0,0.97241,3e-05,3.50351]
[1778248356729,35.27,79635.39,0.0,0.97275,3e-05,3.46859]
[1778248357736,35.27,79638.69,0.0,0.97286,3e-05,3.45729]
[1778248358743,35.27,79643.35,0.0,0.97301,3e-05,3.44147]
[1778248360757,35.27,79638.45,0.0,0.97285,3e-05,3.45777]
[1778248361764,35.27,79634.08,0.0,0.97271,3e-05,3.4724]
[1778248366799,35.27,79631.93,0.0,0.97265,3e-05,3.4789]
[1778248371834,35.26,79631.6,0.0,0.97265,3e-05,3.47926]
[1778248374855,35.26,79635.49,0.0,0.97278,3e-05,3.46569]
[1778248377306,35.26,79633.1,0.0,0.9727,3e-05,3.47353]
[1778248377876,35.26,79631.47,0.0,0.97265,3e-05,3.47892]
[1778248382911,35.26,79629.44,0.0,0.97259,3e-05,3.48512]
[1778248384925,35.26,79625.63,0.0,0.97247,3e-05,3.49778]
[1778248385932,35.26,79621.33,0.0,0.97233,3e-05,3.51227]
[1778248388953,35.26,79625.39,0.0,0.97247,3e-05,3.49787]
[1778248389960,35.26,79630.97,0.0,0.97265,3e-05,3.47876]
[1778248393988,35.25,79622.54,0.0,0.9724,3e-05,3.50451]
[1778248396002,35.25,79618.68,0.0,0.97228,3e-05,3.51733]
[1778248399023,35.25,79625.67,0.0,0.97251,3e-05,3.49295]
[1778248402044,35.25,79630.35,0.0,0.97267,3e-05,3.47664]
[1778248403051,35.25,79638.87,0.0,0.97295,3e-05,3.44773]
[1778248404058,35.24,79644.7,0.0,0.97313,3e-05,3.42807]
[1778248408086,35.24,79650.62,0.0,0.97333,3e-05,3.40697]
[1778248411107,35.24,79659.56,0.0,0.97364,3e-05,3.37408]
[1778248416142,35.24,79654.11,0.0,0.97346,3e-05,3.3924]
[1778248417150,35.24,79648.49,0.0,0.97329,3e-05,3.41118]
[1778248419163,35.24,79645.74,0.0,0.9732,3e-05,3.42035]
[1778248423191,35.24,79640.52,0.0,0.97303,3e-05,3.43769]
[1778248426212,35.24,79644.79,0.0,0.97317,3e-05,3.42315]
[1778248431247,35.24,79642.99,0.0,0.97312,3e-05,3.42892]
[1778248436282,35.24,79641.51,0.0,0.97307,3e-05,3.43361]
[1778248439303,35.24,79637.67,0.0,0.97295,3e-05,3.44635]
[1778248440310,35.24,79628.56,0.0,0.97266,3e-05,3.47708]
[1778248441317,35.24,79618.77,0.0,0.97234,3e-05,3.51018]
[1778248442324,35.24,79614.56,0.0,0.9722,3e-05,3.52458]
[1778248443331,35.24,79610.76,0.0,0.97208,3e-05,3.53719]
[1778248444338,35.24,79605.13,0.0,0.9719,3e-05,3.55632]
[1778248446352,35.23,79590.93,0.0,0.97143,3e-05,3.60495]
[1778248447359,35.23,79586.22,0.0,0.97128,3e-05,3.62101]
[1778248453401,35.23,79587.17,0.0,0.97133,3e-05,3.61541]
[1778248456422,35.22,79582.29,0.0,0.97118,3e-05,3.63136]
[1778248458437,35.22,79569.01,0.0,0.97073,3e-05,3.67726]
[1778248459445,35.22,79558.92,0.0,0.97039,3e-05,3.71256]
[1778248460452,35.22,79555.75,0.0,0.97028,3e-05,3.72331]
[1778248465487,35.22,79557.87,0.0,0.97037,3e-05,3.71439]
[1778248467502,35.21,79568.39,0.0,0.97074,3e-05,3.67599]
[1778248468508,35.21,79572.65,0.0,0.97089,3e-05,3.66049]
[1778248469515,35.21,79568.67,0.0,0.97076,3e-05,3.67408]
[1778248470522,35.21,79564.58,0.0,0.97062,3e-05,3.68807]
[1778248475446,35.2,79568.02,0.0,0.97079,3e-05,3.67059]
[1778248475557,35.2,79570.65,0.0,0.97088,3e-05,3.66083]
[1778248479587,35.2,79565.76,0.0,0.97072,3e-05,3.67704]
[1778248480594,35.2,79559.7,0.0,0.97051,3e-05,3.69873]
[1778248482608,35.2,79552.38,0.0,0.97026,3e-05,3.72514]
[1778248487646,35.2,79549.58,0.0,0.97015,3e-05,3.73576]
[1778248489660,35.2,79554.65,0.0,0.97033,3e-05,3.7179]
[1778248495702,35.2,79558.62,0.0,0.97046,3e-05,3.70405]
[1778248497116,35.2,79564.65,0.0,0.97067,3e-05,3.68284]
[1778248502752,35.2,79561.86,0.0,0.97059,3e-05,3.69125]
[1778248507789,35.19,79559.81,0.0,0.97054,3e-05,3.69601]
[1778248509803,35.19,79553.53,0.0,0.97032,3e-05,3.71871]
[1778248512831,35.2,79547.14,0.0,0.97009,3e-05,3.74197]
[1778248515852,35.2,79552.94,0.0,0.97029,3e-05,3.72159]
[1778248518876,35.2,79561.28,0.0,0.97057,3e-05,3.6924]
[1778248523911,35.2,79564.59,0.0,0.97068,3e-05,3.68169]
[1778248525925,35.2,79569.96,0.0,0.97087,3e-05,3.66242]
[1778248530960,35.19,79571.9,0.0,0.97095,3e-05,3.65323]
[1778248531967,35.19,79578.72,0.0,0.97122,3e-05,3.62553]
[1778248535995,35.19,79588.55,0.0,0.97156,3e-05,3.58956]
[1778248541030,35.18,79586.46,0.0,0.97151,3e-05,3.59504]
[1778248543044,35.18,79578.63,0.0,0.97125,3e-05,3.62164]
[1778248547072,35.18,79585.25,0.0,0.97149,3e-05,3.59699]
[1778248552107,35.17,79584.65,0.0,0.97149,3e-05,3.59736]
[1778248554121,35.17,79578.43,0.0,0.97128,3e-05,3.61839]
[1778248559156,35.16,79576.56,0.0,0.97124,3e-05,3.62305]
[1778248562222,35.16,79587.32,0.0,0.97161,3e-05,3.58436]
[1778248563193,35.16,79599.3,0.0,0.97201,3e-05,3.54258]
[1778248564200,35.16,79593.73,0.0,0.97183,3e-05,3.56158]
[1778248565207,35.16,79589.57,0.0,0.9717,3e-05,3.57573]
[1778248570244,35.16,79586.79,0.0,0.97162,3e-05,3.58389]
[1778248571250,35.15,79581.49,0.0,0.97144,3e-05,3.60204]
[1778248573264,35.15,79578.44,0.0,0.97135,3e-05,3.61198]
[1778248578299,35.15,79571.75,0.0,0.97114,3e-05,3.63359]
[1778248579306,35.15,79565.26,0.0,0.97092,3e-05,3.65605]
[1778248581320,35.14,79561.86,0.0,0.97081,3e-05,3.6672]
[1778248586355,35.14,79563.87,0.0,0.9709,3e-05,3.65782]
[1778248590383,35.13,79571.29,0.0,0.97117,3e-05,3.62989]
[1778248593404,35.13,79577.02,0.0,0.9714,3e-05,3.6053]
[1778248597433,35.13,79580.98,0.0,0.97155,3e-05,3.59001]
[1778248600454,35.12,79589.72,0.0,0.97185,3e-05,3.55859]
[1778248602468,35.12,79591.75,0.0,0.97193,3e-05,3.55092]
[1778248607503,35.12,79585.76,0.0,0.97174,3e-05,3.56992]
[1778248612538,35.11,79584.43,0.0,0.97171,3e-05,3.5729]
[1778248617573,35.11,79585.77,0.0,0.97177,3e-05,3.56665]
[1778248622612,35.1,79587.09,0.0,0.97183,3e-05,3.56055]
[1778248623619,35.1,79592.14,0.0,0.972,3e-05,3.54279]
[1778248624626,35.1,79596.27,0.0,0.97214,3e-05,3.52829]
[1778248626915,35.1,79598.7,0.0,0.97222,3e-05,3.51969]
[1778248627016,35.1,79603.19,0.0,0.97237,3e-05,3.50405]
[1778248632682,35.1,79607.39,0.0,0.97252,3e-05,3.48848]
[1778248634696,35.1,79611.78,0.0,0.97267,3e-05,3.47315]
[1778248639731,35.09,79613.95,0.0,0.97275,3e-05,3.46497]
[1778248644766,35.09,79613.16,0.0,0.97273,3e-05,3.46689]
[1778248649801,35.08,79612.87,0.0,0.97275,3e-05,3.4647]
[1778248654836,35.06,79615.65,0.0,0.97293,3e-05,3.44544]
[1778248659871,35.05,79613.04,0.0,0.9729,3e-05,3.44777]
[1778248664906,35.03,79609.82,0.0,0.97286,3e-05,3.45212]
[1778248669941,35.01,79606.6,0.0,0.97281,3e-05,3.4577]
[1778248671955,35.01,79601.78,0.0,0.97265,3e-05,3.47382]
[1778248676991,35.01,79598.66,0.0,0.97256,3e-05,3.48358]
[1778248682026,35.01,79599.47,0.0,0.97259,3e-05,3.47997]
[1778248687061,35.01,79597.65,0.0,0.97254,3e-05,3.48541]
[1778248692098,35.0,79596.63,0.0,0.97252,3e-05,3.48808]
[1778248697133,34.99,79595.79,0.0,0.97253,3e-05,3.48658]
[1778248702168,34.98,79597.69,0.0,0.97263,3e-05,3.47574]
[1778248704182,34.97,79593.57,0.0,0.97252,3e-05,3.4872]
[1778248709217,34.97,79589.62,0.0,0.9724,3e-05,3.49988]
[1778248714252,34.97,79587.86,0.0,0.97238,3e-05,3.50183]
[1778248715457,34.97,79587.86,0.0,0.97238,3e-05,3.50183]
[1778248716266,34.97,79588.26,0.0,0.97239,3e-05,3.50008]
[1778248721301,34.97,79587.34,0.0,0.97236,3e-05,3.5037]
[1778248726336,34.97,79586.79,0.0,0.97232,3e-05,3.50807]
[1778248731371,34.98,79585.87,0.0,0.97226,3e-05,3.51364]
[1778248736407,34.99,79586.29,0.0,0.97225,3e-05,3.51458]
[1778248741442,34.99,79588.12,0.0,0.97229,3e-05,3.51066]
[1778248746477,35.0,79589.68,0.0,0.97232,3e-05,3.50773]
[1778248751513,35.01,79589.64,0.0,0.9723,3e-05,3.51027]
[1778248756548,35.01,79592.84,0.0,0.97238,3e-05,3.50164]
[1778248758562,35.02,79599.02,0.0,0.97257,3e-05,3.48142]
[1778248759569,35.02,79603.33,0.0,0.97271,3e-05,3.46721]
[1778248763597,35.02,79605.39,0.0,0.97276,3e-05,3.46235]
[1778248768632,35.03,79602.22,0.0,0.97263,3e-05,3.47584]
[1778248770646,35.03,79606.85,0.0,0.97277,3e-05,3.4611]
[1778248773667,35.04,79613.32,0.0,0.97299,3e-05,3.43757]
[1778248778702,35.05,79611.1,0.0,0.97288,3e-05,3.4485]
[1778248779709,35.05,79605.52,0.0,0.9727,3e-05,3.46747]
[1778248782731,35.05,79601.7,0.0,0.97256,3e-05,3.48263]
[1778248785752,35.06,79597.61,0.0,0.97241,3e-05,3.49812]
[1778248791339,35.06,79597.23,0.0,0.97238,3e-05,3.50135]
[1778248794815,35.07,79605.2,0.0,0.97262,3e-05,3.4765]
[1778248797836,35.07,79609.08,0.0,0.97273,3e-05,3.46485]
[1778248798845,35.08,79621.86,0.0,0.97314,3e-05,3.4221]
[1778248799851,35.08,79627.21,0.0,0.9733,3e-05,3.40471]
[1778248800858,35.08,79633.21,0.0,0.97349,3e-05,3.38524]
[1778248801877,35.08,79639.31,0.0,0.97367,3e-05,3.36556]
[1778248802884,35.08,79650.59,0.0,0.97403,3e-05,3.32818]
[1778248803896,35.08,79668.67,0.0,0.97458,3e-05,3.26897]
[1778248804898,35.08,79683.4,0.0,0.97503,3e-05,3.22144]
[1778248805911,35.09,79694.68,0.0,0.97534,3e-05,3.18796]
[1778248806915,35.1,79705.57,0.0,0.97564,3e-05,3.15658]
[1778248807922,35.11,79709.81,0.0,0.97573,3e-05,3.147]
[1778248809937,35.12,79703.44,0.0,0.9755,3e-05,3.1716]
[1778248810967,35.12,79723.09,0.0,0.97607,3e-05,3.10955]
[1778248811975,35.12,79744.74,0.0,0.9767,3e-05,3.04194]
[1778248812982,35.12,79744.09,0.0,0.97669,3e-05,3.04338]
[1778248816003,35.12,79748.34,0.0,0.97682,3e-05,3.02863]
[1778248817010,35.11,79752.77,0.0,0.97695,3e-05,3.0145]
[1778248819024,35.1,79735.51,0.0,0.97651,3e-05,3.062]
[1778248820032,35.1,79709.58,0.0,0.97577,3e-05,3.14259]
[1778248821038,35.09,79702.26,0.0,0.97556,3e-05,3.16505]
[1778248823052,35.07,79691.51,0.0,0.97532,3e-05,3.19068]
[1778248824059,35.04,79689.51,0.0,0.97533,3e-05,3.18889]
[1778248825066,35.02,79676.87,0.0,0.97503,3e-05,3.22139]
[1778248826073,35.0,79674.77,0.0,0.97504,3e-05,3.2195]
[1778248828088,35.01,79663.35,0.0,0.97465,3e-05,3.26215]
[1778248829095,35.02,79661.81,0.0,0.97458,3e-05,3.26933]
[1778248830102,35.02,79656.22,0.0,0.97439,3e-05,3.28966]
[1778248831119,35.02,79643.57,0.0,0.97402,3e-05,3.32838]
[1778248832126,35.03,79641.03,0.0,0.97393,3e-05,3.3369]
[1778248834140,35.03,79650.13,0.0,0.97422,3e-05,3.30702]
[1778248835147,35.03,79655.93,0.0,0.9744,3e-05,3.28812]
[1778248837161,35.02,79664.63,0.0,0.97467,3e-05,3.2589]
[1778248838168,35.02,79668.53,0.0,0.97479,3e-05,3.24645]
[1778248841189,35.02,79663.99,0.0,0.97466,3e-05,3.25959]
[1778248843203,35.01,79660.17,0.0,0.97456,3e-05,3.27013]
[1778248844543,35.01,79660.17,0.0,0.97456,3e-05,3.27013]
[1778248844586,35.01,79660.18,0.0,0.97457,3e-05,3.26913]
[1778248847231,35.01,79667.01,0.0,0.97478,3e-05,3.24748]
[1778248850252,35.01,79671.02,0.0,0.97491,3e-05,3.23285]
[1778248852266,35.0,79684.02,0.0,0.97532,3e-05,3.18916]
[1778248853273,35.0,79682.56,0.0,0.97529,3e-05,3.19301]
[1778248854280,35.0,79677.48,0.0,0.97514,3e-05,3.20851]
[1778248856294,34.99,79673.91,0.0,0.97505,3e-05,3.21827]
[1778248857301,34.99,79666.21,0.0,0.97482,3e-05,3.24232]
[1778248858308,34.99,79662.22,0.0,0.97471,3e-05,3.25437]
[1778248863351,34.98,79670.93,0.0,0.97502,3e-05,3.22139]
[1778248864355,34.97,79691.78,0.0,0.97565,3e-05,3.15362]
[1778248865362,34.97,79694.45,0.0,0.97574,3e-05,3.14436]
[1778248868447,34.97,79692.41,0.0,0.97569,3e-05,3.14934]
[1778248868511,34.96,79692.54,0.0,0.9757,3e-05,3.14816]
[1778248871404,34.96,79696.87,0.0,0.97585,3e-05,3.13218]
[1778248876443,34.95,79692.69,0.0,0.97576,3e-05,3.14179]
[1778248877451,34.94,79685.35,0.0,0.97555,3e-05,3.16442]
[1778248878459,34.94,79668.74,0.0,0.97506,3e-05,3.217]
[1778248879466,34.94,79666.48,0.0,0.975,3e-05,3.22343]
[1778248880473,34.94,79670.16,0.0,0.97512,3e-05,3.21064]
[1778248885508,34.93,79669.81,0.0,0.97515,3e-05,3.2075]
[1778248887522,34.92,79675.53,0.0,0.97534,3e-05,3.18737]
[1778248888529,34.92,79683.7,0.0,0.97559,3e-05,3.16037]
[1778248889536,34.92,79693.66,0.0,0.97589,3e-05,3.12791]
[1778248890545,34.91,79696.51,0.0,0.97598,3e-05,3.11817]
[1778248895578,34.9,79696.86,0.0,0.97604,3e-05,3.11055]
[1778248900613,34.89,79697.13,0.0,0.97608,3e-05,3.10622]
[1778248904644,34.89,79703.95,0.0,0.97631,3e-05,3.08208]
[1778248905649,34.88,79715.11,0.0,0.97664,3e-05,3.0466]
[1778248906656,34.88,79721.28,0.0,0.97682,3e-05,3.02689]
[1778248908670,34.88,79725.53,0.0,0.97695,3e-05,3.01271]
[1778248909677,34.88,79729.32,0.0,0.97706,3e-05,3.00053]
[1778248913705,34.87,79732.89,0.0,0.97718,3e-05,2.98763]
[1778248915719,34.87,79737.23,0.0,0.97731,3e-05,2.97341]
[1778248920759,34.86,79729.03,0.0,0.9771,3e-05,2.99636]
[1778248922773,34.84,79726.97,0.0,0.97712,3e-05,2.99353]
[1778248923769,34.84,79726.97,0.0,0.97712,3e-05,2.99353]
[1778248923781,34.82,79728.55,0.0,0.97721,3e-05,2.98408]
[1778248927808,34.78,79724.4,0.0,0.97722,3e-05,2.98312]
[1778248929079,34.78,79724.4,0.0,0.97722,3e-05,2.98312]
[1778248929181,34.78,79723.34,0.0,0.97719,3e-05,2.98551]
[1778248930829,34.78,79727.42,0.0,0.97731,3e-05,2.97255]
[1778248935864,34.77,79727.36,0.0,0.97733,3e-05,2.9707]
[1778248939897,34.77,79738.73,0.0,0.97766,3e-05,2.93443]
[1778248940904,34.77,79742.57,0.0,0.97777,3e-05,2.92241]
[1778248941911,34.76,79743.06,0.0,0.97779,3e-05,2.92059]
[1778248942919,34.75,79747.13,0.0,0.97793,3e-05,2.90516]
[1778248943925,34.74,79755.85,0.0,0.97819,3e-05,2.87566]
[1778248944932,34.74,79758.54,0.0,0.97827,3e-05,2.86739]
[1778248949967,34.74,79757.32,0.0,0.97825,3e-05,2.86991]
[1778248955007,34.74,79762.67,0.0,0.97842,3e-05,2.84995]
[1778248960042,34.73,79763.98,0.0,0.97847,3e-05,2.84507]
[1778248965078,34.73,79764.03,0.0,0.97848,3e-05,2.84394]
[1778248970113,34.71,79763.79,0.0,0.97854,3e-05,2.83667]
[1778248975148,34.69,79765.13,0.0,0.97863,3e-05,2.8266]
[1778248980183,34.66,79765.04,0.0,0.97871,3e-05,2.81834]
[1778248985218,34.66,79761.93,0.0,0.97864,3e-05,2.82523]
[1778248990253,34.65,79763.64,0.0,0.9787,3e-05,2.81926]
[1778248994281,34.65,79768.7,0.0,0.97884,3e-05,2.80371]
[1778248999316,34.65,79765.3,0.0,0.97877,3e-05,2.81175]
[1778249003344,34.64,79760.35,0.0,0.97864,3e-05,2.82569]
[1778249008379,34.64,79758.36,0.0,0.97859,3e-05,2.83067]
[1778249013416,34.64,79758.61,0.0,0.97863,3e-05,2.82616]
[1778249016437,34.64,79766.93,0.0,0.97886,3e-05,2.80111]
[1778249017445,34.64,79777.23,0.0,0.97913,3e-05,2.77081]
[1778249018452,34.64,79785.12,0.0,0.97934,3e-05,2.74779]
[1778249019464,34.64,79796.85,0.0,0.97964,3e-05,2.71392]
[1778249020466,34.64,79806.71,0.0,0.97989,3e-05,2.68575]
[1778249021473,34.64,79810.98,0.0,0.98,3e-05,2.67368]
[1778249026508,34.64,79805.19,0.0,0.97985,3e-05,2.69061]
[1778249028524,34.64,79795.36,0.0,0.9796,3e-05,2.71886]
[1778249029531,34.64,79783.91,0.0,0.9793,3e-05,2.75194]
[1778249030538,34.64,79784.95,0.0,0.97933,3e-05,2.74888]
[1778249034859,34.64,79786.87,0.0,0.97938,3e-05,2.74289]
[1778249035574,34.64,79785.66,0.0,0.97935,3e-05,2.74619]
[1778249040609,34.63,79787.36,0.0,0.9794,3e-05,2.74034]
[1778249042626,34.63,79793.79,0.0,0.97957,3e-05,2.72176]
[1778249043632,34.63,79799.03,0.0,0.9797,3e-05,2.70673]
[1778249044639,34.63,79803.86,0.0,0.97983,3e-05,2.69296]
[1778249049674,34.63,79807.57,0.0,0.97992,3e-05,2.68274]
[1778249051688,34.63,79812.31,0.0,0.98004,3e-05,2.66945]
[1778249055322,34.64,79814.67,0.0,0.98009,3e-05,2.66308]
[1778249055716,34.64,79816.76,0.0,0.98015,3e-05,2.65728]
[1778249060751,34.65,79816.51,0.0,0.98011,3e-05,2.66175]
[1778249065786,34.66,79814.03,0.0,0.98002,3e-05,2.672]
[1778249068807,34.66,79810.49,0.0,0.97992,3e-05,2.6823]
[1778249069814,34.66,79795.64,0.0,0.97954,3e-05,2.72545]
[1778249070821,34.66,79784.99,0.0,0.97926,3e-05,2.75622]
[1778249071828,34.66,79784.4,0.0,0.97927,3e-05,2.75508]
[1778249076863,34.66,79784.74,0.0,0.97928,3e-05,2.75382]
[1778249081898,34.66,79784.83,0.0,0.97928,3e-05,2.75332]
[1778249085926,34.66,79781.16,0.0,0.97919,3e-05,2.76381]
[1778249088947,34.66,79777.12,0.0,0.97908,3e-05,2.77542]
[1778249089954,34.66,79768.85,0.0,0.97886,3e-05,2.79957]
[1778249091968,34.65,79768.49,0.0,0.97887,3e-05,2.79936]
[1778249093982,34.65,79781.46,0.0,0.97921,3e-05,2.76122]
[1778249094989,34.65,79802.25,0.0,0.97975,3e-05,2.70116]
[1778249095996,34.65,79810.26,0.0,0.97995,3e-05,2.67828]
[1778249097003,34.65,79815.35,0.0,0.98008,3e-05,2.66391]
[1778249098010,34.65,79821.18,0.0,0.98023,3e-05,2.64755]
[1778249100030,34.65,79820.67,0.0,0.98021,3e-05,2.64924]
[1778249101033,34.65,79813.23,0.0,0.98002,3e-05,2.67041]
[1778249102040,34.65,79808.93,0.0,0.97991,3e-05,2.68276]
[1778249104054,34.65,79807.59,0.0,0.97988,3e-05,2.68677]
[1778249105069,34.66,79801.61,0.0,0.97972,3e-05,2.70393]
[1778249108757,34.66,79804.51,0.0,0.97979,3e-05,2.69657]
[1778249108858,34.66,79803.28,0.0,0.97975,3e-05,2.70073]
[1778249114131,34.66,79806.5,0.0,0.97983,3e-05,2.69249]
[1778249118159,34.66,79814.69,0.0,0.98003,3e-05,2.66948]
[1778249119166,34.66,79820.79,0.0,0.98019,3e-05,2.65225]
[1778249120173,34.66,79826.81,0.0,0.98033,2e-05,2.63556]
[1778249121180,34.67,79831.19,0.0,0.98044,2e-05,2.62347]
[1778249126215,34.67,79830.45,0.0,0.98042,2e-05,2.62647]
[1778249130243,34.67,79843.19,0.0,0.98072,2e-05,2.5917]
[1778249131250,34.67,79852.37,0.0,0.98097,2e-05,2.56394]
[1778249132257,34.67,79858.05,0.0,0.9811,2e-05,2.54867]
[1778249136285,34.68,79863.26,0.0,0.98121,2e-05,2.53567]
[1778249137292,34.68,79874.13,0.0,0.98147,2e-05,2.50654]
[1778249138299,34.68,79881.35,0.0,0.98164,2e-05,2.4875]
[1778249143334,34.68,79880.27,0.0,0.9816,2e-05,2.49241]
[1778249144341,34.69,79885.35,0.0,0.98171,2e-05,2.4792]
[1778249145348,34.69,79889.35,0.0,0.9818,2e-05,2.46895]
[1778249148376,34.72,79896.0,0.0,0.98188,2e-05,2.46033]
[1778249149379,34.73,79907.81,0.0,0.98211,2e-05,2.43354]
[1778249150386,34.75,79909.76,0.0,0.98211,2e-05,2.43329]
[1778249152399,34.78,79920.27,0.0,0.98227,2e-05,2.41533]
[1778249153406,34.8,79921.81,0.0,0.98226,2e-05,2.41646]
[1778249155420,34.81,79927.66,0.0,0.98235,2e-05,2.40682]
[1778249156433,34.82,79947.91,0.0,0.9828,2e-05,2.35509]
[1778249157438,34.82,79957.78,0.0,0.98301,2e-05,2.33056]
[1778249158446,34.84,79961.99,0.0,0.98304,2e-05,2.32638]
[1778249159453,34.86,79957.78,0.0,0.9829,2e-05,2.34363]
[1778249160460,34.86,79962.29,0.0,0.98299,2e-05,2.3328]
[1778249161467,34.89,79968.11,0.0,0.98306,2e-05,2.32448]
[1778249162474,34.91,79973.0,0.0,0.98311,2e-05,2.3187]
[1778249163481,34.93,79964.45,0.0,0.98287,2e-05,2.34702]
[1778249164488,34.95,79968.59,0.0,0.98291,2e-05,2.34266]
[1778249165495,34.97,79964.35,0.0,0.98276,2e-05,2.35968]
[1778249168519,35.03,79951.51,0.0,0.98232,2e-05,2.41006]
[1778249169529,35.05,79933.44,0.0,0.98187,2e-05,2.4623]
[1778249170531,35.05,79921.45,0.0,0.98159,2e-05,2.49442]
[1778249171541,35.05,79906.45,0.0,0.98123,2e-05,2.53489]
[1778249172548,35.05,79902.0,0.0,0.98113,2e-05,2.54718]
[1778249174562,35.05,79897.67,0.0,0.98102,2e-05,2.55944]
[1778249176576,35.05,79902.95,0.0,0.98114,2e-05,2.54567]
[1778249177583,35.05,79909.34,0.0,0.98129,2e-05,2.52875]
[1778249181611,35.06,79912.86,0.0,0.98136,2e-05,2.52053]
[1778249184632,35.06,79904.99,0.0,0.98117,2e-05,2.54257]
[1778249185641,35.06,79900.84,0.0,0.98106,2e-05,2.55405]
[1778249186648,35.06,79893.99,0.0,0.9809,2e-05,2.57288]
[1778249188661,35.06,79901.31,0.0,0.98107,2e-05,2.55346]
[1778249189668,35.07,79910.7,0.0,0.98129,2e-05,2.52841]
[1778249190675,35.07,79910.38,0.0,0.98128,2e-05,2.52957]
[1778249191682,35.07,79901.18,0.0,0.98108,2e-05,2.55198]
[1778249192689,35.07,79893.94,0.0,0.9809,2e-05,2.57186]
[1778249194703,35.07,79900.87,0.0,0.98107,2e-05,2.5535]
[1778249195710,35.07,79909.93,0.0,0.98128,2e-05,2.52933]
[1778249196717,35.07,79911.06,0.0,0.9813,2e-05,2.52659]
[1778249198012,35.07,79912.4,0.0,0.98133,2e-05,2.52329]
[1778249198731,35.07,79910.04,0.0,0.98127,2e-05,2.52992]
[1778249200746,35.07,79889.89,0.0,0.98079,2e-05,2.58502]
[1778249201753,35.08,79889.68,0.0,0.98078,2e-05,2.58579]
[1778249203767,35.08,79896.38,0.0,0.98094,2e-05,2.56792]
[1778249205781,35.08,79907.94,0.0,0.98121,2e-05,2.53712]
[1778249206788,35.08,79905.95,0.0,0.98116,2e-05,2.54275]
[1778249210816,35.08,79901.23,0.0,0.98104,2e-05,2.55654]
[1778249211823,35.08,79896.1,0.0,0.98091,2e-05,2.57068]
[1778249213187,35.08,79893.33,0.0,0.98085,2e-05,2.57843]
[1778249213837,35.08,79893.92,0.0,0.98086,2e-05,2.57702]
[1778249215851,35.09,79898.75,0.0,0.98097,2e-05,2.56431]
[1778249218872,35.09,79903.17,0.0,0.98107,2e-05,2.55301]
[1778249223909,35.09,79900.66,0.0,0.981,2e-05,2.56101]
[1778249227936,35.09,79905.91,0.0,0.98112,2e-05,2.54766]
[1778249228943,35.1,79910.51,0.0,0.98122,2e-05,2.53552]
[1778249232972,35.1,79905.19,0.0,0.98109,2e-05,2.55092]
[1778249234986,35.1,79894.2,0.0,0.98082,2e-05,2.5812]
[1778249235993,35.1,79892.69,0.0,0.98078,2e-05,2.5855]
[1778249237000,35.1,79896.56,0.0,0.98088,2e-05,2.57514]
[1778249241028,35.1,79888.76,0.0,0.98068,2e-05,2.59721]
[1778249242035,35.1,79878.06,0.0,0.98042,2e-05,2.62678]
[1778249243042,35.1,79872.53,0.0,0.98028,2e-05,2.64219]
[1778249245056,35.11,79862.44,0.0,0.98003,2e-05,2.67045]
[1778249246063,35.11,79857.47,0.0,0.9799,3e-05,2.68441]
[1778249247070,35.11,79852.41,0.0,0.97978,3e-05,2.69868]
[1778249248077,35.11,79846.95,0.0,0.97964,3e-05,2.71412]
[1778249250091,35.11,79851.77,0.0,0.97976,3e-05,2.70045]
[1778249252105,35.11,79844.86,0.0,0.97961,3e-05,2.71716]
[1778249257140,35.1,79844.08,0.0,0.97959,3e-05,2.71919]
[1778249262175,35.1,79844.91,0.0,0.97961,3e-05,2.71664]
[1778249267211,35.1,79852.11,0.0,0.97979,3e-05,2.69608]
[1778249270232,35.1,79858.43,0.0,0.97995,3e-05,2.67827]
[1778249272246,35.1,79863.9,0.0,0.98009,2e-05,2.66298]
[1778249275351,35.1,79864.92,0.0,0.98012,2e-05,2.66024]
[1778249275355,35.1,79864.22,0.0,0.9801,2e-05,2.66223]
[1778249277281,35.1,79868.59,0.0,0.98021,2e-05,2.65013]
[1778249278288,35.1,79873.31,0.0,0.98032,2e-05,2.63709]
[1778249280302,35.1,79877.55,0.0,0.98042,2e-05,2.62554]
[1778249283323,35.11,79874.01,0.0,0.98033,2e-05,2.63559]
[1778249284331,35.11,79881.93,0.0,0.98053,2e-05,2.61381]
[1778249285337,35.11,79886.26,0.0,0.98063,2e-05,2.60204]
[1778249286344,35.11,79881.73,0.0,0.98052,2e-05,2.61462]
[1778249287351,35.11,79876.74,0.0,0.9804,2e-05,2.62849]
[1778249292386,35.11,79874.94,0.0,0.98035,2e-05,2.63389]
[1778249295407,35.11,79867.8,0.0,0.98017,2e-05,2.65393]
[1778249297421,35.11,79864.04,0.0,0.98008,2e-05,2.66448]
[1778249300442,35.11,79855.12,0.0,0.97985,3e-05,2.68953]
[1778249302456,35.11,79850.88,0.0,0.97975,3e-05,2.7014]
[1778249307494,35.11,79846.75,0.0,0.97965,3e-05,2.71282]
[1778249312533,35.11,79847.13,0.0,0.97968,3e-05,2.70863]
[1778249317597,35.11,79851.63,0.0,0.97979,3e-05,2.69559]
[1778249318604,35.11,79856.09,0.0,0.97991,3e-05,2.68301]
[1778249320618,35.11,79860.43,0.0,0.98002,2e-05,2.67082]
[1778249324647,35.11,79856.3,0.0,0.97991,3e-05,2.68242]
[1778249326660,35.11,79851.93,0.0,0.9798,3e-05,2.69467]
[1778249331695,35.11,79849.16,0.0,0.97973,3e-05,2.70233]
[1778249333709,35.1,79843.89,0.0,0.9796,3e-05,2.71713]
[1778249337737,35.1,79847.59,0.0,0.9797,3e-05,2.70639]
[1778249338744,35.1,79852.8,0.0,0.97983,3e-05,2.69165]
[1778249339751,35.1,79860.34,0.0,0.98002,2e-05,2.67047]
[1778249340758,35.1,79865.39,0.0,0.98014,2e-05,2.65639]
[1778249341765,35.1,79854.47,0.0,0.97987,3e-05,2.68699]
[1778249342773,35.1,79847.92,0.0,0.97971,3e-05,2.70543]
[1778249345793,35.1,79846.2,0.0,0.97966,3e-05,2.71015]
[1778249350828,35.1,79842.38,0.0,0.97957,3e-05,2.72075]
[1778249355864,35.1,79840.38,0.0,0.97952,3e-05,2.72608]
[1778249356871,35.1,79834.68,0.0,0.97938,3e-05,2.74225]
[1778249361906,35.1,79829.42,0.0,0.97925,3e-05,2.7568]
[1778249366941,35.1,79831.74,0.0,0.97931,3e-05,2.74957]
[1778249367948,35.1,79837.16,0.0,0.97945,3e-05,2.73399]
[1778249370969,35.1,79840.2,0.0,0.97953,3e-05,2.72516]
[1778249376006,35.1,79846.48,0.0,0.97971,3e-05,2.7044]
[1778249377011,35.1,79841.93,0.0,0.97959,3e-05,2.71727]
[1778249381039,35.1,79837.65,0.0,0.97949,3e-05,2.72923]
[1778249386074,35.1,79841.39,0.0,0.97959,3e-05,2.71829]
[1778249389095,35.09,79850.01,0.0,0.9798,3e-05,2.69382]
[1778249392116,35.09,79839.58,0.0,0.97954,3e-05,2.72334]
[1778249394130,35.09,79846.16,0.0,0.97971,3e-05,2.7046]
[1778249396144,35.09,79850.65,0.0,0.97982,3e-05,2.69191]
[1778249397151,35.09,79855.43,0.0,0.97994,3e-05,2.67848]
[1778249398158,35.09,79851.5,0.0,0.97984,3e-05,2.68956]
[1778249399165,35.09,79847.92,0.0,0.97975,3e-05,2.69965]
[1778249404202,35.09,79841.43,0.0,0.97959,3e-05,2.71796]
[1778249405210,35.09,79845.75,0.0,0.9797,3e-05,2.70568]
[1778249408244,35.09,79851.28,0.0,0.97984,3e-05,2.69005]
[1778249409242,35.09,79857.06,0.0,0.97998,3e-05,2.67383]
[1778249410249,35.09,79865.07,0.0,0.98018,2e-05,2.65149]
[1778249411256,35.09,79870.95,0.0,0.98033,2e-05,2.63524]
[1778249413270,35.1,79876.58,0.0,0.98046,2e-05,2.61984]
[1778249416293,35.1,79871.97,0.0,0.98035,2e-05,2.63294]
[1778249419392,35.1,79870.43,0.0,0.98031,2e-05,2.63743]
[1778249419493,35.1,79870.37,0.0,0.98031,2e-05,2.63777]
[1778249421328,35.1,79875.01,0.0,0.98042,2e-05,2.62503]
[1778249425361,35.1,79885.47,0.0,0.98067,2e-05,2.59672]
[1778249427373,35.1,79889.86,0.0,0.98077,2e-05,2.58501]
[1778249429388,35.1,79886.03,0.0,0.98068,2e-05,2.59583]
[1778249430394,35.1,79882.49,0.0,0.98059,2e-05,2.60571]
[1778249431401,35.1,79879.98,0.0,0.98055,2e-05,2.61006]
[1778249432408,35.1,79875.49,0.0,0.98044,2e-05,2.62257]
[1778249436440,35.1,79863.34,0.0,0.98013,2e-05,2.65674]
[1778249437447,35.1,79846.12,0.0,0.9797,3e-05,2.7052]
[1778249438453,35.1,79850.48,0.0,0.97981,3e-05,2.69296]
[1778249439460,35.1,79847.56,0.0,0.97973,3e-05,2.70117]
[1778249440467,35.1,79841.43,0.0,0.97958,3e-05,2.71852]
[1778249441474,35.1,79836.38,0.0,0.97945,3e-05,2.73286]
[1778249443488,35.1,79835.57,0.0,0.97943,3e-05,2.73505]
[1778249444583,35.1,79839.42,0.0,0.97953,3e-05,2.72402]
[1778249445514,35.1,79877.22,0.0,0.98047,2e-05,2.61816]
[1778249446519,35.1,79897.43,0.0,0.98096,2e-05,2.563]
[1778249447526,35.11,79898.11,0.0,0.98098,2e-05,2.56138]
[1778249448533,35.11,79902.3,0.0,0.98108,2e-05,2.55028]
[1778249449543,35.11,79897.51,0.0,0.98096,2e-05,2.56324]
[1778249450548,35.11,79889.4,0.0,0.98076,2e-05,2.58555]
[1778249451555,35.11,79885.11,0.0,0.98066,2e-05,2.59751]
[1778249453578,35.11,79878.83,0.0,0.9805,2e-05,2.61527]
[1778249454584,35.11,79875.15,0.0,0.98041,2e-05,2.62556]
[1778249459619,35.11,79876.53,0.0,0.98044,2e-05,2.62237]
[1778249463651,35.11,79863.29,0.0,0.98011,2e-05,2.65963]
[1778249464658,35.11,79855.57,0.0,0.97991,3e-05,2.68129]
[1778249466672,35.11,79850.35,0.0,0.97978,3e-05,2.696]
[1778249471707,35.11,79847.67,0.0,0.97971,3e-05,2.70353]
[1778249476742,35.11,79852.39,0.0,0.97983,3e-05,2.69012]
[1778249479764,35.11,79844.53,0.0,0.97963,3e-05,2.7123]
[1778249481908,35.11,79843.13,0.0,0.9796,3e-05,2.71623]
[1778249482009,35.11,79841.65,0.0,0.97956,3e-05,2.72038]
[1778249487827,35.11,79839.42,0.0,0.97951,3e-05,2.72638]
[1778249488832,35.11,79824.28,0.0,0.97912,3e-05,2.76961]
[1778249489838,35.11,79815.34,0.0,0.97889,3e-05,2.79528]
[1778249490845,35.11,79811.32,0.0,0.97878,3e-05,2.80676]
[1778249492859,35.11,79808.39,0.0,0.97873,3e-05,2.81203]
[1778249494873,35.11,79814.55,0.0,0.9789,3e-05,2.79374]
[1778249497956,35.11,79813.69,0.0,0.97888,3e-05,2.79589]
[1778249498057,35.11,79813.58,0.0,0.97888,3e-05,2.79603]
[1778249499938,35.11,79809.92,0.0,0.97878,3e-05,2.8063]
[1778249502958,35.1,79821.34,0.0,0.97909,3e-05,2.77272]
[1778249503965,35.1,79831.31,0.0,0.97934,3e-05,2.74399]
[1778249504972,35.1,79834.17,0.0,0.97942,3e-05,2.73576]
[1778249506986,35.1,79840.7,0.0,0.97959,3e-05,2.71708]
[1778249509001,35.1,79844.98,0.0,0.9797,3e-05,2.7049]
[1778249511015,35.1,79853.45,0.0,0.97991,3e-05,2.68104]
[1778249512022,35.1,79857.15,0.0,0.98,3e-05,2.67069]
[1778249514042,35.1,79868.66,0.0,0.98029,2e-05,2.63873]
[1778249515046,35.1,79875.31,0.0,0.98045,2e-05,2.62043]
[1778249517060,35.1,79871.51,0.0,0.98035,2e-05,2.63119]
[1778249519074,35.1,79867.26,0.0,0.98025,2e-05,2.64319]
[1778249521018,35.1,79868.01,0.0,0.98027,2e-05,2.6412]
[1778249521088,35.11,79868.19,0.0,0.98027,2e-05,2.64079]
[1778249522095,35.11,79873.19,0.0,0.98039,2e-05,2.62703]
[1778249525116,35.11,79866.45,0.0,0.98022,2e-05,2.64605]
[1778249529144,35.11,79860.14,0.0,0.98006,2e-05,2.66392]
[1778249532165,35.11,79864.24,0.0,0.98016,2e-05,2.65264]
[1778249534865,35.11,79861.08,0.0,0.98008,2e-05,2.66159]
[1778249535186,35.11,79861.78,0.0,0.9801,2e-05,2.65969]
[1778249538207,35.11,79858.16,0.0,0.98001,2e-05,2.66995]
[1778249543242,35.11,79859.78,0.0,0.98005,2e-05,2.66561]
[1778249544249,35.11,79867.3,0.0,0.98023,2e-05,2.6447]
[1778249545256,35.11,79873.69,0.0,0.98039,2e-05,2.62708]
[1778249548277,35.11,79878.96,0.0,0.98052,2e-05,2.6129]
[1778249551772,35.11,79882.53,0.0,0.98062,2e-05,2.60082]
[1778249552305,35.11,79882.96,0.0,0.98063,2e-05,2.59979]
[1778249555326,35.11,79886.83,0.0,0.98072,2e-05,2.58966]
[1778249560361,35.12,79886.76,0.0,0.98071,2e-05,2.59068]
[1778249565396,35.12,79888.04,0.0,0.98073,2e-05,2.58798]
[1778249569425,35.12,79896.82,0.0,0.98094,2e-05,2.56474]
[1778249570432,35.12,79901.13,0.0,0.98104,2e-05,2.55327]
[1778249573453,35.12,79897.54,0.0,0.98095,2e-05,2.56365]
[1778249574460,35.13,79892.9,0.0,0.98084,2e-05,2.57648]
[1778249576474,35.13,79888.27,0.0,0.98072,2e-05,2.58949]
[1778249581509,35.13,79888.19,0.0,0.98071,2e-05,2.59054]
[1778249582517,35.13,79892.51,0.0,0.98081,2e-05,2.57891]
[1778249583523,35.13,79900.83,0.0,0.98101,2e-05,2.55648]
[1778249585537,35.13,79897.42,0.0,0.98093,2e-05,2.56612]
[1778249587551,35.13,79892.52,0.0,0.98081,2e-05,2.57985]
[1778249588558,35.13,79888.8,0.0,0.98071,2e-05,2.59021]
[1778249590572,35.13,79889.31,0.0,0.98072,2e-05,2.58916]
[1778249591579,35.14,79885.58,0.0,0.98063,2e-05,2.59952]
[1778249593593,35.14,79878.48,0.0,0.98046,2e-05,2.61933]
[1778249594601,35.14,79873.7,0.0,0.98034,2e-05,2.63266]
[1778249596614,35.14,79868.11,0.0,0.9802,2e-05,2.64835]
[1778249601649,35.14,79870.7,0.0,0.98026,2e-05,2.64147]
[1778249602656,35.14,79879.34,0.0,0.98047,2e-05,2.61772]
[1778249603663,35.14,79880.21,0.0,0.98049,2e-05,2.61544]
[1778249604670,35.14,79884.03,0.0,0.98058,2e-05,2.60505]
[1778249606684,35.14,79888.44,0.0,0.98069,2e-05,2.59325]
[1778249611719,35.14,79888.16,0.0,0.98069,2e-05,2.59204]
[1778249613733,35.14,79883.33,0.0,0.98057,2e-05,2.60555]
[1778249617762,35.14,79890.61,0.0,0.98075,2e-05,2.5861]
[1778249622800,35.15,79897.5,0.0,0.98091,2e-05,2.56813]
[1778249627837,35.15,79893.67,0.0,0.98081,2e-05,2.57945]
[1778249628843,35.15,79890.11,0.0,0.98072,2e-05,2.58932]
[1778249629850,35.15,79884.64,0.0,0.98058,2e-05,2.60443]
[1778249630857,35.15,79879.84,0.0,0.98047,2e-05,2.61774]
[1778249632871,35.15,79884.27,0.0,0.98057,2e-05,2.60577]
[1778249637906,35.15,79883.08,0.0,0.98054,2e-05,2.60964]
[1778249640927,35.16,79889.89,0.0,0.9807,2e-05,2.59135]
[1778249644955,35.16,79885.4,0.0,0.98059,2e-05,2.60426]
[1778249650021,35.16,79885.69,0.0,0.98059,2e-05,2.60405]
[1778249653042,35.16,79892.76,0.0,0.98076,2e-05,2.58514]
[1778249654051,35.16,79897.49,0.0,0.98087,2e-05,2.57243]
[1778249659099,35.16,79901.92,0.0,0.98097,2e-05,2.56136]
[1778249661108,35.17,79905.7,0.0,0.98105,2e-05,2.55155]
[1778249666145,35.17,79904.27,0.0,0.98101,2e-05,2.5565]
[1778249667152,35.17,79908.12,0.0,0.9811,2e-05,2.54632]
[1778249672187,35.17,79907.65,0.0,0.9811,2e-05,2.54603]
[1778249674201,35.17,79903.85,0.0,0.981,2e-05,2.55672]
[1778249679236,35.18,79901.16,0.0,0.98093,2e-05,2.56495]
[1778249682257,35.18,79905.57,0.0,0.98103,2e-05,2.55363]
[1778249685278,35.18,79909.31,0.0,0.98111,2e-05,2.54419]
[1778249690313,35.19,79910.23,0.0,0.98113,2e-05,2.54288]
[1778249694349,35.19,79913.87,0.0,0.9812,2e-05,2.53404]
[1778249697363,35.19,79917.73,0.0,0.98129,2e-05,2.52446]
[1778249702400,35.2,79917.23,0.0,0.98126,2e-05,2.52712]
[1778249703405,35.2,79910.51,0.0,0.9811,2e-05,2.54542]
[1778249704412,35.2,79903.14,0.0,0.98093,2e-05,2.56555]
[1778249705419,35.2,79894.7,0.0,0.98072,2e-05,2.58868]
[1778249707434,35.2,79897.36,0.0,0.98078,2e-05,2.58175]
[1778249709449,35.2,79903.82,0.0,0.98093,2e-05,2.56457]
[1778249713480,35.2,79894.16,0.0,0.98069,2e-05,2.59163]
[1778249714487,35.2,79889.65,0.0,0.98058,2e-05,2.60411]
[1778249716504,35.2,79896.13,0.0,0.98074,2e-05,2.58667]
[1778249718518,35.2,79902.15,0.0,0.98088,2e-05,2.57064]
[1778249722547,35.21,79905.68,0.0,0.98096,2e-05,2.56184]
[1778249724561,35.21,79910.52,0.0,0.98107,2e-05,2.54919]
[1778249725568,35.21,79917.31,0.0,0.98123,2e-05,2.53117]
[1778249726575,35.21,79924.54,0.0,0.9814,2e-05,2.51212]
[1778249727582,35.21,79928.69,0.0,0.98149,2e-05,2.50137]
[1778249732162,35.21,79929.05,0.0,0.98149,2e-05,2.50135]
[1778249732198,35.22,79928.09,0.0,0.98148,2e-05,2.50187]
[1778249733624,35.22,79924.14,0.0,0.98139,2e-05,2.51268]
[1778249736645,35.22,79928.14,0.0,0.98147,2e-05,2.50292]
[1778249738659,35.22,79932.73,0.0,0.98158,2e-05,2.49137]
[1778249741680,35.23,79928.28,0.0,0.98146,2e-05,2.50415]
[1778249744701,35.23,79931.83,0.0,0.98154,2e-05,2.49568]
[1778249749736,35.23,79929.43,0.0,0.98147,2e-05,2.50365]
[1778249754771,35.24,79935.02,0.0,0.98158,2e-05,2.4904]
[1778249755779,35.24,79940.31,0.0,0.9817,2e-05,2.47677]
[1778249756786,35.24,79944.94,0.0,0.98181,2e-05,2.46494]
[1778249758800,35.24,79947.07,0.0,0.98185,2e-05,2.4601]
[1778249763835,35.25,79950.7,0.0,0.98191,2e-05,2.45292]
[1778249765849,35.25,79954.81,0.0,0.982,2e-05,2.44301]
[1778249767863,35.26,79960.67,0.0,0.98213,2e-05,2.42862]
[1778249770884,35.26,79964.65,0.0,0.9822,2e-05,2.41965]
[1778249772945,35.26,79999.94,0.0,0.98298,2e-05,2.32985]
[1778249773952,35.26,80003.04,0.0,0.98304,2e-05,2.32313]
[1778249774959,35.27,79997.57,0.0,0.98292,2e-05,2.33746]
[1778249775966,35.27,79987.48,0.0,0.98269,2e-05,2.36352]
[1778249776974,35.27,79984.64,0.0,0.98263,2e-05,2.37128]
[1778249778987,35.27,79994.54,0.0,0.98283,2e-05,2.3473]
[1778249781004,35.28,80001.49,0.0,0.98297,2e-05,2.331]
[1778249783019,35.28,80005.46,0.0,0.98305,2e-05,2.32228]
[1778249786040,35.29,80009.28,0.0,0.98312,2e-05,2.31461]
[1778249791081,35.3,80037.92,0.0,0.98371,2e-05,2.24473]
[1778249792088,35.3,80050.53,0.0,0.98397,2e-05,2.21486]
[1778249793095,35.3,80052.81,0.0,0.98401,2e-05,2.21012]
[1778249794102,35.31,80049.36,0.0,0.98393,2e-05,2.21923]
[1778249799138,35.42,80051.51,0.0,0.98371,2e-05,2.24528]
[1778249800144,35.44,80034.59,0.0,0.98329,2e-05,2.294]
[1778249801152,35.47,80025.56,0.0,0.98304,2e-05,2.32366]
[1778249802159,35.49,80023.0,0.0,0.98293,2e-05,2.33648]
[1778249803166,35.51,80010.96,0.0,0.98262,2e-05,2.37266]
[1778249805180,35.51,80009.89,0.0,0.98258,2e-05,2.37647]
[1778249807213,35.53,80017.68,0.0,0.98271,2e-05,2.36249]
[1778249808206,35.53,80028.85,0.0,0.98294,2e-05,2.33502]
[1778249809213,35.54,80026.94,0.0,0.9829,2e-05,2.34032]
[1778249810220,35.54,80025.66,0.0,0.98286,2e-05,2.3441]
[1778249813647,35.55,80025.52,0.0,0.98284,2e-05,2.34671]
[1778249814249,35.55,80025.46,0.0,0.98284,2e-05,2.34742]
[1778249818280,35.56,80031.69,0.0,0.98295,2e-05,2.3341]
[1778249819286,35.56,80043.63,0.0,0.9832,2e-05,2.3051]
[1778249820294,35.56,80047.97,0.0,0.98329,2e-05,2.29442]
[1778249821300,35.56,80051.06,0.0,0.98335,2e-05,2.28811]
[1778249822307,35.58,80044.36,0.0,0.98315,2e-05,2.31108]
[1778249823315,35.59,80036.8,0.0,0.98298,2e-05,2.33042]
[1778249826336,35.59,80028.69,0.0,0.98279,2e-05,2.35238]
[1778249829358,35.63,80033.78,0.0,0.98281,2e-05,2.35084]
[1778249830366,35.63,80029.31,0.0,0.98271,2e-05,2.36257]
[1778249831373,35.63,80033.11,0.0,0.98279,2e-05,2.35359]
[1778249834394,35.67,80028.09,0.0,0.98258,2e-05,2.37744]
[1778249836408,35.69,80017.15,0.0,0.98229,2e-05,2.41054]
[1778249838422,35.69,80022.58,0.0,0.9824,2e-05,2.39765]
[1778249839073,35.69,80022.58,0.0,0.9824,2e-05,2.39765]
[1778249839429,35.7,80023.91,0.0,0.98243,2e-05,2.39475]
[1778249842450,35.7,80029.85,0.0,0.98255,2e-05,2.38116]
[1778249847485,35.72,80024.19,0.0,0.98237,2e-05,2.40219]
[1778249849500,35.73,80035.03,0.0,0.9826,2e-05,2.37575]
[1778249850507,35.73,80039.82,0.0,0.9827,2e-05,2.36423]
[1778249855542,35.74,80038.86,0.0,0.98267,2e-05,2.36663]
[1778249856550,35.74,80047.96,0.0,0.98286,2e-05,2.34444]
[1778249857557,35.74,80052.68,0.0,0.98296,2e-05,2.33327]
[1778249860578,35.76,80044.62,0.0,0.98273,2e-05,2.35984]
[1778249861585,35.78,80039.6,0.0,0.98258,2e-05,2.37751]
[1778249862537,35.78,80039.6,0.0,0.98258,2e-05,2.37751]
[1778249862592,35.8,80036.64,0.0,0.98247,2e-05,2.38976]
[1778249865613,35.84,80040.46,0.0,0.98244,2e-05,2.39374]
[1778249870651,35.89,80045.45,0.0,0.98243,2e-05,2.39547]
[1778249871657,35.89,80049.86,0.0,0.98252,2e-05,2.38485]
[1778249876692,35.9,80050.38,0.0,0.98251,2e-05,2.3859]
[1778249879714,35.92,80041.02,0.0,0.98226,2e-05,2.41489]
[1778249880721,35.92,80036.24,0.0,0.98215,2e-05,2.42742]
[1778249885756,35.93,80039.22,0.0,0.9822,2e-05,2.42182]
[1778249887770,35.93,80053.28,0.0,0.9825,2e-05,2.3872]
[1778249888777,35.93,80065.75,0.0,0.98276,2e-05,2.35657]
[1778249889784,35.93,80075.69,0.0,0.98297,2e-05,2.33252]
[1778249890791,35.94,80091.17,0.0,0.98329,2e-05,2.29521]
[1778249891798,35.94,80100.67,0.0,0.98349,2e-05,2.27283]
[1778249892805,35.94,80104.96,0.0,0.98357,2e-05,2.26316]
[1778249895826,35.95,80109.6,0.0,0.98365,2e-05,2.25401]
[1778249896833,35.95,80113.12,0.0,0.98371,2e-05,2.24627]
[1778249897840,35.95,80118.84,0.0,0.98383,2e-05,2.23333]
[1778249899890,35.96,80131.12,0.0,0.98406,2e-05,2.20571]
[1778249900872,35.96,80172.82,0.0,0.98488,2e-05,2.10928]
[1778249901879,35.95,80187.17,0.0,0.98518,2e-05,2.07413]
[1778249902891,35.98,80195.98,0.0,0.98526,2e-05,2.06401]
[1778249903893,36.02,80204.7,0.0,0.98534,2e-05,2.05432]
[1778249904900,36.06,80220.35,0.0,0.98555,2e-05,2.02959]
[1778249905907,36.09,80229.59,0.0,0.98564,2e-05,2.01955]
[1778249906914,36.13,80236.69,0.0,0.98568,2e-05,2.0144]
[1778249907921,36.17,80247.23,0.0,0.98579,2e-05,2.00189]
[1778249908928,36.21,80247.81,0.0,0.98571,2e-05,2.0112]
[1778249909935,36.25,80253.55,0.0,0.98573,2e-05,2.00913]
[1778249910942,36.29,80275.79,0.0,0.98604,2e-05,1.97165]
[1778249911950,36.33,80304.13,0.0,0.98646,2e-05,1.92048]
[1778249912969,36.33,80346.55,0.0,0.98718,2e-05,1.83365]
[1778249913964,36.33,80381.96,0.0,0.98775,2e-05,1.76362]
[1778249915759,36.33,80381.96,0.0,0.98775,2e-05,1.76362]
[1778249914971,36.39,80388.95,0.0,0.98774,2e-05,1.76392]
[1778249915978,36.45,80405.2,0.0,0.98789,2e-05,1.74626]
[1778249916987,36.51,80413.58,0.0,0.98791,2e-05,1.74419]
[1778249917994,36.57,80395.58,0.0,0.98751,2e-05,1.79325]
[1778249919108,36.57,80395.58,0.0,0.98751,2e-05,1.79325]
[1778249919158,36.62,80392.09,0.0,0.98735,2e-05,1.81344]
[1778249921017,36.73,80408.6,0.0,0.9874,2e-05,1.80675]
[1778249922032,36.78,80404.37,0.0,0.98723,2e-05,1.82811]
[1778249923038,36.83,80392.49,0.0,0.98693,2e-05,1.86448]
[1778249924051,36.88,80367.29,0.0,0.98641,2e-05,1.92785]
[1778249925308,36.88,80367.29,0.0,0.98641,2e-05,1.92785]
[1778249925361,36.92,80332.12,0.0,0.98571,2e-05,2.01264]
[1778249926071,36.96,80309.07,0.0,0.98522,2e-05,2.07198]
[1778249927082,36.96,80312.7,0.0,0.98527,2e-05,2.06497]
[1778249929095,36.98,80323.67,0.0,0.98545,2e-05,2.04422]
[1778249931109,36.99,80320.35,0.0,0.98535,2e-05,2.05605]
[1778249933124,37.01,80322.36,0.0,0.98535,2e-05,2.05569]
[1778249935138,37.03,80341.81,0.0,0.98567,2e-05,2.01839]
[1778249936146,37.03,80351.79,0.0,0.98584,2e-05,1.99752]
[1778249937153,37.04,80353.72,0.0,0.98585,2e-05,1.99648]
[1778249942190,37.09,80331.4,0.0,0.98534,2e-05,2.05802]
[1778249943196,37.12,80322.38,0.0,0.98511,2e-05,2.08539]
[1778249944203,37.13,80317.77,0.0,0.98502,2e-05,2.09619]
[1778249946218,37.13,80305.86,0.0,0.98478,2e-05,2.12377]
[1778249948233,37.14,80294.53,0.0,0.98456,2e-05,2.15026]
[1778249949240,37.14,80277.73,0.0,0.98424,2e-05,2.18862]
[1778249950247,37.14,80269.0,0.0,0.98406,2e-05,2.209]
[1778249951254,37.14,80266.64,0.0,0.98401,2e-05,2.21492]
[1778249954276,37.2,80289.59,0.0,0.98432,2e-05,2.17898]
[1778249955287,37.2,80293.84,0.0,0.98439,2e-05,2.17011]
[1778249959316,37.26,80282.14,0.0,0.98405,2e-05,2.21119]
[1778249960323,37.28,80268.0,0.0,0.98372,2e-05,2.24981]
[1778249961336,37.3,80258.44,0.0,0.98348,2e-05,2.27794]
[1778249962343,37.31,80259.23,0.0,0.98349,2e-05,2.27665]
[1778249963350,37.31,80255.25,0.0,0.9834,2e-05,2.2864]
[1778249968385,37.35,80248.32,0.0,0.98317,2e-05,2.3138]
[1778249973421,37.36,80240.07,0.0,0.983,2e-05,2.33295]
[1778249975436,37.36,80248.61,0.0,0.98317,2e-05,2.31368]
[1778249976451,37.36,80257.37,0.0,0.98334,2e-05,2.29361]
[1778249977457,37.36,80269.08,0.0,0.98357,2e-05,2.26687]
[1778249978464,37.36,80270.4,0.0,0.98359,2e-05,2.2643]
[1778249979475,37.38,80267.37,0.0,0.98349,2e-05,2.27653]
[1778249983503,37.41,80281.13,0.0,0.9837,2e-05,2.25147]
[1778249985518,37.47,80292.55,0.0,0.98379,2e-05,2.24119]
[1778249988539,37.51,80303.89,0.0,0.98392,2e-05,2.22634]
[1778249989546,37.55,80312.26,0.0,0.98399,2e-05,2.21845]
[1778249990562,37.55,80324.17,0.0,0.98422,2e-05,2.19167]
[1778249991561,37.55,80333.98,0.0,0.98439,2e-05,2.17102]
[1778249992572,37.55,80353.97,0.0,0.98476,2e-05,2.12699]
[1778249993578,37.56,80364.71,0.0,0.98495,2e-05,2.10502]
[1778249994587,37.56,80363.6,0.0,0.98492,2e-05,2.1082]
[1778249996599,37.57,80354.31,0.0,0.98474,2e-05,2.12996]
[1778250001636,37.58,80357.39,0.0,0.98477,2e-05,2.12696]
[1778250004664,37.59,80338.28,0.0,0.9844,2e-05,2.17051]
[1778250005671,37.59,80328.6,0.0,0.9842,2e-05,2.19346]
[1778250006678,37.62,80327.9,0.0,0.98414,2e-05,2.20124]
[1778250011713,37.73,80327.78,0.0,0.98389,2e-05,2.23077]
[1778250016748,37.82,80325.15,0.0,0.98361,2e-05,2.26314]
[1778250021785,37.91,80324.22,0.0,0.9834,2e-05,2.28902]
[1778250022803,37.91,80339.42,0.0,0.98369,2e-05,2.25438]
[1778250023808,37.93,80356.43,0.0,0.98398,2e-05,2.221]
[1778250024815,37.93,80360.82,0.0,0.98406,2e-05,2.21175]
[1778250029850,37.94,80363.81,0.0,0.98409,2e-05,2.20798]
[1778250031869,37.95,80382.57,0.0,0.98445,2e-05,2.16525]
[1778250032877,37.95,80394.81,0.0,0.98467,2e-05,2.13855]
[1778250033892,37.95,80395.26,0.0,0.98467,2e-05,2.1389]
[1778250038927,37.96,80391.02,0.0,0.98457,2e-05,2.15136]
[1778250041952,37.97,80399.59,0.0,0.98471,2e-05,2.13448]
[1778250043967,37.98,80382.71,0.0,0.98439,2e-05,2.17249]
[1778250044974,37.98,80380.82,0.0,0.98435,2e-05,2.17718]
[1778250045981,37.98,80371.03,0.0,0.98416,2e-05,2.19934]
[1778250046988,37.98,80349.32,0.0,0.98374,2e-05,2.2484]
[1778250047995,37.98,80341.58,0.0,0.98359,2e-05,2.26633]
[1778250050009,38.0,80339.66,0.0,0.98352,2e-05,2.27482]
[1778250055044,38.06,80334.88,0.0,0.98328,2e-05,2.30285]
[1778250057060,38.07,80356.16,0.0,0.98367,2e-05,2.25747]
[1778250059083,38.08,80355.61,0.0,0.98365,2e-05,2.25942]
[1778250064115,38.08,80343.36,0.0,0.98339,2e-05,2.28954]
[1778250065122,38.09,80341.05,0.0,0.98334,2e-05,2.29514]
[1778250070157,38.09,80340.35,0.0,0.98332,2e-05,2.29838]
[1778250072172,38.09,80334.4,0.0,0.98319,2e-05,2.31263]
[1778250074186,38.1,80350.19,0.0,0.9835,2e-05,2.27713]
[1778250075193,38.1,80361.82,0.0,0.98372,2e-05,2.25117]
[1778250076201,38.1,80355.24,0.0,0.98359,2e-05,2.26642]
[1778250078215,38.1,80351.48,0.0,0.98351,2e-05,2.27566]
[1778250080230,38.1,80339.03,0.0,0.98326,2e-05,2.30473]
[1778250085266,38.11,80335.65,0.0,0.98318,2e-05,2.31396]
[1778250088939,38.11,80339.17,0.0,0.98325,2e-05,2.30645]
[1778250089294,38.11,80337.39,0.0,0.98321,2e-05,2.31113]
[1778250090302,38.12,80331.8,0.0,0.98309,2e-05,2.32429]
[1778250091308,38.12,80327.93,0.0,0.98303,2e-05,2.33097]
[1778250093322,38.12,80332.1,0.0,0.98311,2e-05,2.32185]
[1778250094424,38.12,80332.1,0.0,0.98311,2e-05,2.32185]
[1778250100374,38.13,80338.14,0.0,0.98321,2e-05,2.30991]
[1778250105408,38.13,80340.07,0.0,0.98324,2e-05,2.30698]
[1778250108429,38.13,80334.89,0.0,0.98313,2e-05,2.31977]
[1778250111450,38.14,80329.5,0.0,0.98301,2e-05,2.33302]
[1778250114471,38.14,80334.21,0.0,0.9831,2e-05,2.32289]
[1778250115478,38.14,80338.54,0.0,0.98319,2e-05,2.31319]
[1778250116485,38.14,80332.04,0.0,0.98305,2e-05,2.32846]
[1778250117492,38.14,80326.86,0.0,0.98295,2e-05,2.34071]
[1778250121520,38.15,80321.84,0.0,0.98284,2e-05,2.35334]
[1778250123534,38.15,80326.52,0.0,0.98293,2e-05,2.34293]
[1778250124541,38.15,80330.54,0.0,0.98301,2e-05,2.33383]
[1778250126555,38.15,80335.02,0.0,0.98309,2e-05,2.32399]
[1778250127562,38.15,80330.76,0.0,0.98301,2e-05,2.33408]
[1778250128569,38.15,80326.52,0.0,0.98292,2e-05,2.34418]
[1778250132597,38.16,80308.66,0.0,0.98255,2e-05,2.38692]
[1778250133604,38.16,80301.88,0.0,0.98241,2e-05,2.40315]
[1778250134612,38.16,80300.8,0.0,0.98238,2e-05,2.40588]
[1778250135619,38.16,80291.01,0.0,0.98218,2e-05,2.42929]
[1778250137633,38.16,80282.17,0.0,0.98199,2e-05,2.45069]
[1778250139647,38.16,80282.61,0.0,0.982,2e-05,2.44977]
[1778250143675,38.16,80286.35,0.0,0.98208,2e-05,2.44102]
[1778250146697,38.16,80282.37,0.0,0.98199,2e-05,2.45086]
[1778250147704,38.16,80277.81,0.0,0.9819,2e-05,2.46183]
[1778250150725,38.16,80276.19,0.0,0.98186,2e-05,2.46589]
[1778250151732,38.16,80271.98,0.0,0.98179,2e-05,2.47345]
[1778250153746,38.16,80263.57,0.0,0.98161,2e-05,2.49388]
[1778250158781,38.16,80262.95,0.0,0.9816,2e-05,2.4953]
[1778250159351,38.16,80262.95,0.0,0.9816,2e-05,2.4953]
[1778250159788,38.16,80265.25,0.0,0.98165,2e-05,2.48967]
[1778250161188,38.16,80267.58,0.0,0.9817,2e-05,2.48399]
[1778250166837,38.16,80268.77,0.0,0.98172,2e-05,2.48107]
[1778250167844,38.16,80264.81,0.0,0.98164,2e-05,2.49067]
[1778250172879,38.16,80258.6,0.0,0.98151,2e-05,2.50567]
[1778250177914,38.16,80246.76,0.0,0.98126,2e-05,2.53449]
[1778250179928,38.16,80234.66,0.0,0.98099,2e-05,2.56426]
[1778250180935,38.16,80230.9,0.0,0.98091,2e-05,2.57348]
[1778250181943,38.16,80223.58,0.0,0.98075,2e-05,2.59164]
[1778250183956,38.16,80232.16,0.0,0.98094,2e-05,2.56979]
[1778250184963,38.16,80239.35,0.0,0.9811,2e-05,2.55176]
[1778250188367,38.16,80240.19,0.0,0.98113,2e-05,2.5493]
[1778250189034,38.16,80240.19,0.0,0.98113,2e-05,2.5493]
[1778250188991,38.15,80240.36,0.0,0.98113,2e-05,2.54876]
[1778250191005,38.15,80223.14,0.0,0.98075,2e-05,2.59145]
[1778250192018,38.15,80215.59,0.0,0.98059,2e-05,2.61026]
[1778250194031,38.15,80210.39,0.0,0.98047,2e-05,2.62294]
[1778250195040,38.15,80202.13,0.0,0.98029,2e-05,2.64369]
[1778250196045,38.15,80196.27,0.0,0.98016,2e-05,2.65838]
[1778250201080,38.14,80198.02,0.0,0.98021,2e-05,2.65236]
[1778250203094,38.14,80205.3,0.0,0.98038,2e-05,2.63325]
[1778250205108,38.14,80198.38,0.0,0.98023,2e-05,2.65037]
[1778250206645,38.14,80198.38,0.0,0.98023,2e-05,2.65037]
[1778250206746,38.14,80195.62,0.0,0.98017,2e-05,2.65714]
[1778250207823,38.14,80195.62,0.0,0.98017,2e-05,2.65714]
[1778250213164,38.13,80202.58,0.0,0.98036,2e-05,2.63467]
[1778250215178,38.13,80195.79,0.0,0.98021,2e-05,2.65149]
[1778250220213,38.13,80194.74,0.0,0.9802,2e-05,2.6528]
[1778250222227,38.12,80202.88,0.0,0.98039,2e-05,2.63151]
[1778250224241,38.12,80207.3,0.0,0.9805,2e-05,2.61984]
[1778250225248,38.12,80212.68,0.0,0.98062,2e-05,2.60602]
[1778250227262,38.12,80206.24,0.0,0.98048,2e-05,2.62193]
[1778250232105,38.12,80207.44,0.0,0.98051,2e-05,2.61802]
[1778250232110,38.12,80207.44,0.0,0.98051,2e-05,2.61802]
[1778250232297,38.12,80208.64,0.0,0.98054,2e-05,2.61477]
[1778250237333,38.11,80206.17,0.0,0.98049,2e-05,2.61997]
[1778250239347,38.11,80199.13,0.0,0.98034,2e-05,2.63742]
[1778250241361,38.11,80197.66,0.0,0.98031,2e-05,2.64066]
[1778250243376,38.11,80203.25,0.0,0.98044,2e-05,2.62593]
[1778250246398,38.11,80208.67,0.0,0.98057,2e-05,2.61154]
[1778250248588,38.11,80210.57,0.0,0.98061,2e-05,2.60654]
[1778250248791,38.11,80210.57,0.0,0.98061,2e-05,2.60654]
[1778250248799,38.1,80210.76,0.0,0.98062,2e-05,2.60587]
[1778250252440,38.1,80218.24,0.0,0.98079,2e-05,2.58628]
[1778250255461,38.1,80227.21,0.0,0.98099,2e-05,2.56336]
[1778250260496,38.1,80228.46,0.0,0.98103,2e-05,2.55962]
[1778250261493,38.1,80228.46,0.0,0.98103,2e-05,2.55962]
[1778250261503,38.1,80229.27,0.0,0.98105,2e-05,2.55748]
[1778250262842,38.1,80229.27,0.0,0.98105,2e-05,2.55748]
[1778250267548,38.1,80236.79,0.0,0.98122,2e-05,2.53812]
[1778250268555,38.1,80240.28,0.0,0.98129,2e-05,2.52941]
[1778250273590,38.09,80242.77,0.0,0.98137,2e-05,2.52027]
[1778250278625,38.09,80245.11,0.0,0.98142,2e-05,2.51427]
[1778250282653,38.09,80240.97,0.0,0.98133,2e-05,2.5243]
[1778250287693,38.09,80238.32,0.0,0.98128,2e-05,2.53058]
[1778250288700,38.09,80234.09,0.0,0.98119,2e-05,2.541]
[1778250290714,38.09,80232.01,0.0,0.98114,2e-05,2.546]
[1778250292729,38.09,80237.81,0.0,0.98127,2e-05,2.53147]
[1778250293736,38.09,80243.75,0.0,0.9814,2e-05,2.51673]
[1778250294743,38.09,80247.31,0.0,0.98148,2e-05,2.50792]
[1778250296757,38.09,80246.5,0.0,0.98146,2e-05,2.50984]
[1778250301792,38.09,80247.29,0.0,0.98148,2e-05,2.50775]
[1778250304813,38.09,80250.84,0.0,0.98156,2e-05,2.49899]
[1778250308843,38.09,80247.35,0.0,0.98148,2e-05,2.5075]
[1778250313878,38.09,80244.52,0.0,0.98142,2e-05,2.51432]
[1778250315045,38.09,80244.52,0.0,0.98142,2e-05,2.51432]
[1778250315110,38.09,80243.35,0.0,0.9814,2e-05,2.51718]
[1778250316177,38.09,80243.35,0.0,0.9814,2e-05,2.51718]
[1778250322942,38.09,80230.43,0.0,0.98112,2e-05,2.54893]
[1778250323949,38.09,80225.22,0.0,0.981,2e-05,2.56181]
[1778250326970,38.09,80221.7,0.0,0.98093,2e-05,2.57026]
[1778250329991,38.08,80215.9,0.0,0.9808,2e-05,2.5844]
[1778250332008,38.08,80227.22,0.0,0.98107,2e-05,2.55314]
[1778250333012,38.08,80230.81,0.0,0.98115,2e-05,2.54413]
[1778250338047,38.08,80230.03,0.0,0.98114,2e-05,2.54564]
[1778250340064,38.08,80233.55,0.0,0.98122,2e-05,2.53675]
[1778250345099,38.08,80230.89,0.0,0.98116,2e-05,2.54295]
[1778250346106,38.08,80237.93,0.0,0.98132,2e-05,2.52545]
[1778250347113,38.08,80249.07,0.0,0.98156,2e-05,2.49803]
[1778250348120,38.08,80250.76,0.0,0.9816,2e-05,2.49389]
[1778250350134,38.08,80256.12,0.0,0.98171,2e-05,2.48082]
[1778250351141,38.08,80262.74,0.0,0.98185,2e-05,2.46478]
[1778250355169,38.08,80263.89,0.0,0.98187,2e-05,2.46222]
[1778250359197,38.08,80267.39,0.0,0.98195,2e-05,2.45399]
[1778250361211,38.08,80263.24,0.0,0.98186,2e-05,2.46413]
[1778250362218,38.08,80254.14,0.0,0.98166,2e-05,2.48627]
[1778250363225,38.08,80252.66,0.0,0.98163,2e-05,2.48988]
[1778250364232,38.08,80247.93,0.0,0.98153,2e-05,2.50143]
[1778250365239,38.08,80242.66,0.0,0.98142,2e-05,2.51433]
[1778250370274,38.08,80240.59,0.0,0.98137,2e-05,2.51922]
[1778250371283,38.08,80236.7,0.0,0.98129,2e-05,2.52877]
[1778250372290,38.08,80231.86,0.0,0.98118,2e-05,2.54068]
[1778250373297,38.08,80227.23,0.0,0.98108,2e-05,2.5521]
[1778250376145,38.08,80227.66,0.0,0.98109,2e-05,2.55093]
[1778250376170,38.08,80227.21,0.0,0.98109,2e-05,2.55186]
[1778250376377,38.08,80227.21,0.0,0.98109,2e-05,2.55186]
[1778250380347,38.08,80236.16,0.0,0.98128,2e-05,2.52933]
[1778250381353,38.08,80240.4,0.0,0.98138,2e-05,2.51882]
[1778250386388,38.08,80245.18,0.0,0.98148,2e-05,2.50688]
[1778250388402,38.08,80238.54,0.0,0.98134,2e-05,2.52316]
[1778250390416,38.08,80234.63,0.0,0.98125,2e-05,2.5327]
[1778250395451,38.08,80235.18,0.0,0.98129,2e-05,2.52837]
[1778250398473,38.07,80225.31,0.0,0.98107,2e-05,2.55265]
[1778250399578,38.07,80215.59,0.0,0.98086,2e-05,2.57682]
[1778250400488,38.07,80211.5,0.0,0.98077,2e-05,2.58695]
[1778250404516,38.05,80207.74,0.0,0.98074,2e-05,2.59038]
[1778250409551,38.03,80202.07,0.0,0.98068,2e-05,2.59712]
[1778250412572,38.03,80198.18,0.0,0.9806,2e-05,2.60641]
[1778250417607,38.02,80200.17,0.0,0.98065,2e-05,2.60041]
[1778250420631,38.02,80195.56,0.0,0.98055,2e-05,2.61153]
[1778250421636,38.02,80180.27,0.0,0.98021,2e-05,2.65032]
[1778250422643,38.02,80179.3,0.0,0.98019,2e-05,2.65254]
[1778250423650,38.02,80191.42,0.0,0.98046,2e-05,2.62129]
[1778250424657,38.02,80197.56,0.0,0.9806,2e-05,2.60549]
[1778250425664,38.02,80207.69,0.0,0.98083,2e-05,2.57975]
[1778250426671,38.02,80204.74,0.0,0.98077,2e-05,2.58702]
[1778250430699,38.01,80212.03,0.0,0.98094,2e-05,2.56805]
[1778250433720,38.01,80211.61,0.0,0.98093,2e-05,2.56873]
[1778250438755,38.01,80206.9,0.0,0.98083,2e-05,2.57984]
[1778250439762,38.01,80201.58,0.0,0.98071,2e-05,2.59309]
[1778250441776,38.01,80198.04,0.0,0.98064,2e-05,2.60167]
[1778250445804,38.0,80206.2,0.0,0.98083,2e-05,2.58037]
[1778250448825,38.0,80209.77,0.0,0.98091,2e-05,2.57099]
[1778250450186,38.0,80209.77,0.0,0.98091,2e-05,2.57099]
[1778250451846,38.0,80207.81,0.0,0.98089,2e-05,2.5728]
[1778250453860,38.0,80200.26,0.0,0.98072,2e-05,2.59151]
[1778250458895,38.0,80198.48,0.0,0.98069,2e-05,2.59516]
[1778250463930,38.0,80199.79,0.0,0.98073,2e-05,2.59102]
[1778250468965,37.99,80204.93,0.0,0.98085,2e-05,2.57728]
[1778250474001,37.99,80201.27,0.0,0.98077,2e-05,2.58578]
[1778250475867,37.99,80201.52,0.0,0.98078,2e-05,2.585]
[1778250476019,37.99,80202.52,0.0,0.9808,2e-05,2.58233]
[1778250481061,37.99,80189.66,0.0,0.98052,2e-05,2.61399]
[1778250483075,37.98,80181.91,0.0,0.98035,2e-05,2.63332]
[1778250488110,37.98,80181.79,0.0,0.98036,2e-05,2.63247]
[1778250491131,37.98,80176.83,0.0,0.98025,2e-05,2.64444]
[1778250496167,37.97,80175.93,0.0,0.98024,2e-05,2.64547]
[1778250500195,37.97,80169.37,0.0,0.9801,2e-05,2.66156]
[1778250501202,37.97,80161.26,0.0,0.97992,2e-05,2.68197]
[1778250503216,37.97,80155.04,0.0,0.97978,2e-05,2.69746]
[1778250504223,37.97,80150.18,0.0,0.97967,2e-05,2.70979]
[1778250506237,37.96,80146.43,0.0,0.97959,2e-05,2.71884]
[1778250508251,37.96,80142.92,0.0,0.97951,2e-05,2.72725]
[1778250511272,37.96,80138.82,0.0,0.97944,2e-05,2.734]
[1778250511916,37.96,80138.82,0.0,0.97944,2e-05,2.734]
[1778250512279,37.95,80138.52,0.0,0.97944,2e-05,2.73438]
[1778250517314,37.95,80137.93,0.0,0.97944,2e-05,2.7339]
[1778250518322,37.95,80133.8,0.0,0.97935,2e-05,2.74439]
[1778250523356,37.94,80136.39,0.0,0.97943,2e-05,2.73548]
[1778250526380,37.94,80142.0,0.0,0.97957,2e-05,2.71956]
[1778250527387,37.93,80149.78,0.0,0.97976,2e-05,2.69884]
[1778250529401,37.93,80152.27,0.0,0.97982,2e-05,2.6917]
[1778250533429,37.93,80161.36,0.0,0.98005,2e-05,2.66686]
[1778250534436,37.93,80168.23,0.0,0.98021,2e-05,2.64887]
[1778250539471,37.92,80164.72,0.0,0.98014,2e-05,2.65662]
[1778250543499,37.92,80159.59,0.0,0.98003,2e-05,2.66876]
[1778250545873,37.92,80157.57,0.0,0.97998,2e-05,2.67369]
[1778250545914,37.92,80154.75,0.0,0.97992,2e-05,2.6807]
[1778250550548,37.91,80141.04,0.0,0.97962,2e-05,2.71482]
[1778250551555,37.91,80134.83,0.0,0.97947,2e-05,2.73075]
[1778250555583,37.9,80139.83,0.0,0.9796,2e-05,2.71599]
[1778250556614,37.9,80139.83,0.0,0.9796,2e-05,2.71599]
[1778250556715,37.9,80141.19,0.0,0.97964,2e-05,2.71206]
[1778250558795,37.9,80142.48,0.0,0.97967,2e-05,2.70832]
[1778250564646,37.89,80148.58,0.0,0.97984,2e-05,2.69002]
[1778250569681,37.89,80142.45,0.0,0.97971,2e-05,2.70442]
[1778250571695,37.89,80135.91,0.0,0.97958,2e-05,2.71806]
[1778250575723,37.88,80132.4,0.0,0.97951,2e-05,2.7258]
[1778250580758,37.87,80132.04,0.0,0.97952,2e-05,2.7249]
[1778250585796,37.87,80129.65,0.0,0.97948,2e-05,2.72936]
[1778250587815,37.87,80118.11,0.0,0.97921,2e-05,2.75916]
[1778250588822,37.86,80109.81,0.0,0.97901,2e-05,2.78086]
[1778250589829,37.86,80108.73,0.0,0.97899,2e-05,2.78328]
[1778250592850,37.86,80105.01,0.0,0.97891,2e-05,2.79184]
[1778250596122,37.86,80102.37,0.0,0.97886,2e-05,2.79793]
[1778250596162,37.85,80102.74,0.0,0.97887,2e-05,2.79643]
[1778250596878,37.85,80091.56,0.0,0.9786,2e-05,2.82608]
[1778250597885,37.85,80086.98,0.0,0.9785,2e-05,2.83794]
[1778250598892,37.85,80079.94,0.0,0.97833,2e-05,2.85654]
[1778250599901,37.85,80074.33,0.0,0.97819,2e-05,2.87127]
[1778250601914,37.8,80069.29,0.0,0.97818,3e-05,2.87231]
[1778250603927,37.76,80077.2,0.0,0.97849,2e-05,2.83825]
[1778250605941,37.76,80080.73,0.0,0.97859,2e-05,2.8275]
[1778250606948,37.76,80070.27,0.0,0.97833,2e-05,2.85546]
[1778250607955,37.74,80063.54,0.0,0.97822,3e-05,2.86786]
[1778250608969,37.72,80055.76,0.0,0.97808,3e-05,2.88302]
[1778250609970,37.7,80048.22,0.0,0.97795,3e-05,2.89739]
[1778250610977,37.67,80042.91,0.0,0.97788,3e-05,2.90536]
[1778250611984,37.65,80032.38,0.0,0.97767,3e-05,2.9278]
[1778250612991,37.63,80028.03,0.0,0.97762,3e-05,2.93266]
[1778250613998,37.6,80018.37,0.0,0.97744,3e-05,2.95239]
[1778250615011,37.58,80005.2,0.0,0.97717,3e-05,2.98188]
[1778250616033,37.58,79986.04,0.0,0.97666,3e-05,3.03672]
[1778250617029,37.55,79980.05,0.0,0.97658,3e-05,3.04565]
[1778250619055,37.52,79988.51,0.0,0.97689,3e-05,3.01219]
[1778250620075,37.52,79979.27,0.0,0.97664,3e-05,3.03879]
[1778250622088,37.5,79983.68,0.0,0.97684,3e-05,3.01698]
[1778250623092,37.45,79991.31,0.0,0.97718,3e-05,2.97989]
[1778250625106,37.4,79987.97,0.0,0.97722,3e-05,2.97565]
[1778250627120,37.36,79993.68,0.0,0.97749,3e-05,2.94597]
[1778250630142,37.32,79986.66,0.0,0.97743,3e-05,2.95293]
[1778250631149,37.3,79983.28,0.0,0.97742,3e-05,2.9532]
[1778250632156,37.28,79979.29,0.0,0.97737,3e-05,2.9581]
[1778250635177,37.23,79974.54,0.0,0.97737,3e-05,2.95805]
[1778250636184,37.23,79970.59,0.0,0.97727,3e-05,2.96869]
[1778250638198,37.19,79963.87,0.0,0.97722,3e-05,2.97472]
[1778250641226,37.13,79948.78,0.0,0.977,3e-05,2.9981]
[1778250642233,37.12,79933.36,0.0,0.97659,3e-05,3.0422]
[1778250643260,37.12,79913.89,0.0,0.97607,3e-05,3.09871]
[1778250644263,37.09,79904.98,0.0,0.9759,3e-05,3.11617]
[1778250645270,37.09,79901.23,0.0,0.97581,3e-05,3.12641]
[1778250647304,37.09,79896.24,0.0,0.97568,3e-05,3.13943]
[1778250649318,37.05,79903.95,0.0,0.976,3e-05,3.10572]
[1778250650325,37.02,79895.74,0.0,0.97586,3e-05,3.12084]
[1778250651333,37.02,79878.27,0.0,0.97538,3e-05,3.17208]
[1778250652355,37.02,79864.2,0.0,0.97499,3e-05,3.21352]
[1778250653353,37.01,79841.84,0.0,0.97435,3e-05,3.28094]
[1778250654359,36.97,79825.2,0.0,0.974,3e-05,3.31777]
[1778250655366,36.92,79829.84,0.0,0.97429,3e-05,3.28736]
[1778250656373,36.87,79833.54,0.0,0.97455,3e-05,3.2595]
[1778250658387,36.82,79822.27,0.0,0.97438,3e-05,3.27717]
[1778250659394,36.81,79818.0,0.0,0.97427,3e-05,3.28893]
[1778250660409,36.76,79807.92,0.0,0.97412,3e-05,3.30457]
[1778250661409,36.72,79795.36,0.0,0.97389,3e-05,3.32822]
[1778250662417,36.67,79792.1,0.0,0.97394,3e-05,3.32233]
[1778250663428,36.62,79800.73,0.0,0.97436,3e-05,3.27866]
[1778250664433,36.57,79806.49,0.0,0.97468,3e-05,3.24437]
[1778250665441,36.53,79830.22,0.0,0.97551,3e-05,3.15575]
[1778250666487,36.48,79854.4,0.0,0.97633,3e-05,3.06797]
[1778250667463,36.44,79861.82,0.0,0.97665,3e-05,3.03288]
[1778250668470,36.44,79868.2,0.0,0.97684,3e-05,3.0128]
[1778250669478,36.43,79889.68,0.0,0.97743,3e-05,2.94863]
[1778250670484,36.4,79902.43,0.0,0.97786,3e-05,2.9012]
[1778250671491,36.37,79904.21,0.0,0.97799,3e-05,2.88685]
[1778250672498,36.37,79915.46,0.0,0.97829,3e-05,2.85384]
[1778250674514,36.36,79919.68,0.0,0.97842,3e-05,2.84024]
[1778250675521,36.36,79931.19,0.0,0.97872,3e-05,2.80697]
[1778250676529,36.36,79936.46,0.0,0.97886,3e-05,2.79144]
[1778250677536,36.36,79935.09,0.0,0.97883,3e-05,2.79459]
[1778250681564,36.35,79923.14,0.0,0.97855,3e-05,2.82555]
[1778250682571,36.34,79925.53,0.0,0.97862,3e-05,2.8174]
[1778250683578,36.34,79932.55,0.0,0.97881,3e-05,2.79695]
[1778250684586,36.34,79942.6,0.0,0.97906,3e-05,2.76887]
[1778250685593,36.34,79951.96,0.0,0.97931,2e-05,2.74163]
[1778250686600,36.34,79959.17,0.0,0.97949,2e-05,2.7212]
[1778250688615,36.33,79966.44,0.0,0.97968,2e-05,2.70021]
[1778250689622,36.33,79967.15,0.0,0.9797,2e-05,2.69778]
[1778250690629,36.33,79956.51,0.0,0.97945,2e-05,2.72644]
[1778250692203,36.33,79957.73,0.0,0.9795,2e-05,2.71975]
[1778250694657,36.32,79951.34,0.0,0.97936,2e-05,2.73574]
[1778250696671,36.32,79955.82,0.0,0.97948,2e-05,2.72228]
[1778250699903,36.32,79958.15,0.0,0.97955,2e-05,2.71482]
[1778250699954,36.32,79958.15,0.0,0.97955,2e-05,2.71482]
[1778250700051,36.31,79958.06,0.0,0.97955,2e-05,2.71454]
[1778250703308,36.31,79957.76,0.0,0.97955,2e-05,2.71432]
[1778250703368,36.31,79950.57,0.0,0.97938,2e-05,2.73357]
[1778250704732,36.31,79956.33,0.0,0.97953,2e-05,2.71658]
[1778250706746,36.3,79956.78,0.0,0.97955,2e-05,2.71429]
[1778250708761,36.3,79952.49,0.0,0.97945,2e-05,2.72502]
[1778250709769,36.3,79947.47,0.0,0.97933,2e-05,2.73832]
[1778250710712,36.3,79947.47,0.0,0.97933,2e-05,2.73832]
[1778250711782,36.29,79951.53,0.0,0.97944,2e-05,2.72597]
[1778250713016,36.29,79951.53,0.0,0.97944,2e-05,2.72597]
[1778250713397,36.29,79951.53,0.0,0.97944,2e-05,2.72597]
[1778250713499,36.29,79953.27,0.0,0.97949,2e-05,2.72063]
[1778250714803,36.29,79957.07,0.0,0.9796,2e-05,2.70913]
[1778250717174,36.29,79957.68,0.0,0.97962,2e-05,2.70694]
[1778250721865,36.28,79967.27,0.0,0.97988,2e-05,2.67764]
[1778250722863,36.27,79971.04,0.0,0.97997,2e-05,2.66695]
[1778250723870,36.27,79966.41,0.0,0.97987,2e-05,2.67909]
[1778250724877,36.27,79953.68,0.0,0.97956,2e-05,2.71342]
[1778250725884,36.27,79938.56,0.0,0.97918,3e-05,2.75468]
[1778250726891,36.27,79939.11,0.0,0.9792,3e-05,2.75256]
[1778250729913,36.26,79944.72,0.0,0.97936,2e-05,2.73525]
[1778250730920,36.26,79954.81,0.0,0.97961,2e-05,2.70692]
[1778250731927,36.26,79957.79,0.0,0.97969,2e-05,2.69825]
[1778250734699,36.26,79956.23,0.0,0.97966,2e-05,2.70153]
[1778250734948,36.25,79957.7,0.0,0.9797,2e-05,2.69701]
[1778250739983,36.25,79954.29,0.0,0.97964,2e-05,2.70392]
[1778250741997,36.24,79949.9,0.0,0.97954,2e-05,2.71497]
[1778250745018,36.24,79945.24,0.0,0.97944,2e-05,2.72623]
[1778250750053,36.23,79947.26,0.0,0.97951,2e-05,2.71799]
[1778250752067,36.23,79941.9,0.0,0.97941,2e-05,2.72892]
[1778250756095,36.22,79937.03,0.0,0.97931,3e-05,2.7402]
[1778250758112,36.22,79924.87,0.0,0.97901,3e-05,2.77293]
[1778250759118,36.21,79919.52,0.0,0.97888,3e-05,2.78731]
[1778250764153,36.2,79916.36,0.0,0.97883,3e-05,2.79298]
[1778250765160,36.2,79910.28,0.0,0.97868,3e-05,2.80948]
[1778250766169,36.2,79906.65,0.0,0.97859,3e-05,2.81908]
[1778250768183,36.19,79902.64,0.0,0.9785,3e-05,2.82907]
[1778250771204,36.19,79906.67,0.0,0.97862,3e-05,2.81554]
[1778250772211,36.19,79910.99,0.0,0.97874,3e-05,2.80265]
[1778250776239,36.18,79907.12,0.0,0.97867,3e-05,2.81104]
[1778250779260,36.17,79912.17,0.0,0.97881,3e-05,2.79484]
[1778250784295,36.16,79912.75,0.0,0.97885,3e-05,2.7901]
[1778250787316,36.16,79916.36,0.0,0.97896,3e-05,2.77812]
[1778250792351,36.15,79926.53,0.0,0.97925,3e-05,2.74678]
[1778250793358,36.14,79934.36,0.0,0.97945,2e-05,2.72453]
[1778250797386,36.14,79930.84,0.0,0.97938,3e-05,2.7323]
[1778250798393,36.14,79926.07,0.0,0.97926,3e-05,2.74505]
[1778250799400,36.13,79919.07,0.0,0.97909,3e-05,2.76405]
[1778250802421,36.13,79931.65,0.0,0.97942,2e-05,2.72736]
[1778250803428,36.13,79938.69,0.0,0.9796,2e-05,2.70743]
[1778250804435,36.13,79947.84,0.0,0.97983,2e-05,2.68186]
[1778250805442,36.13,79953.0,0.0,0.97996,2e-05,2.66737]
[1778250806453,36.12,79958.23,0.0,0.98009,2e-05,2.65277]
[1778250811488,36.12,79955.9,0.0,0.98007,2e-05,2.65454]
[1778250815408,36.11,79954.53,0.0,0.98005,2e-05,2.65713]
[1778250815516,36.11,79954.67,0.0,0.98005,2e-05,2.65638]
[1778250820551,36.11,79954.61,0.0,0.98007,2e-05,2.65467]
[1778250823572,36.1,79966.06,0.0,0.98036,2e-05,2.62261]
[1778250824579,36.1,79970.56,0.0,0.98047,2e-05,2.61016]
[1778250825586,36.1,79972.83,0.0,0.98052,2e-05,2.60377]
[1778250827600,36.09,79979.31,0.0,0.9807,2e-05,2.58345]
[1778250829614,36.09,79988.66,0.0,0.98093,2e-05,2.55818]
[1778250831628,36.09,79990.52,0.0,0.98098,2e-05,2.55285]
[1778250835660,36.09,79997.95,0.0,0.98115,2e-05,2.53261]
[1778250837488,36.09,79999.24,0.0,0.98119,2e-05,2.52907]
[1778250837674,36.08,79999.61,0.0,0.9812,2e-05,2.52796]
[1778250839688,36.08,79994.18,0.0,0.98107,2e-05,2.54192]
[1778250840695,36.08,79989.82,0.0,0.98097,2e-05,2.55326]
[1778250845734,36.08,79990.92,0.0,0.981,2e-05,2.5495]
[1778250846739,36.08,79996.85,0.0,0.98115,2e-05,2.53359]
[1778250847746,36.08,80000.69,0.0,0.98124,2e-05,2.5234]
[1778250851774,36.08,80005.05,0.0,0.98134,2e-05,2.51155]
[1778250853788,36.08,80010.77,0.0,0.98147,2e-05,2.4965]
[1778250854795,36.08,80017.44,0.0,0.98163,2e-05,2.47919]
[1778250856809,36.08,80023.67,0.0,0.98177,2e-05,2.46309]
[1778250858823,36.08,80027.52,0.0,0.98185,2e-05,2.45319]
[1778250859830,36.08,80032.94,0.0,0.98198,2e-05,2.43936]
[1778250861851,36.08,80046.71,0.0,0.98228,2e-05,2.40456]
[1778250862856,36.08,80049.75,0.0,0.98235,2e-05,2.397]
[1778250863863,36.08,80055.39,0.0,0.98247,2e-05,2.38297]
[1778250865877,36.08,80062.47,0.0,0.98262,2e-05,2.36557]
[1778250867891,36.08,80073.74,0.0,0.98286,2e-05,2.33801]
[1778250868898,36.08,80085.91,0.0,0.98312,2e-05,2.3084]
[1778250869905,36.08,80090.38,0.0,0.98321,2e-05,2.29777]
[1778250872930,36.08,80097.75,0.0,0.98337,2e-05,2.27822]
[1778250874942,36.08,80101.49,0.0,0.98345,2e-05,2.26981]
[1778250875949,36.09,80097.24,0.0,0.98336,2e-05,2.28036]
[1778250878970,36.09,80101.48,0.0,0.98344,2e-05,2.27099]
[1778250879977,36.09,80110.33,0.0,0.98362,2e-05,2.25007]
[1778250880986,36.09,80108.24,0.0,0.98357,2e-05,2.25541]
[1778250881991,36.09,80113.87,0.0,0.98368,2e-05,2.2423]
[1778250882999,36.09,80108.31,0.0,0.98357,2e-05,2.25592]
[1778250884007,36.09,80099.3,0.0,0.98338,2e-05,2.27789]
[1778250885013,36.1,80098.89,0.0,0.98337,2e-05,2.27916]
[1778250890054,36.1,80104.8,0.0,0.98348,2e-05,2.26637]
[1778250891061,36.1,80112.29,0.0,0.98363,2e-05,2.24874]
[1778250892072,36.1,80116.1,0.0,0.9837,2e-05,2.23999]
[1778250894086,36.11,80120.22,0.0,0.98378,2e-05,2.23091]
[1778250897053,36.11,80119.43,0.0,0.98376,2e-05,2.2335]
[1778250897113,36.11,80118.95,0.0,0.98375,2e-05,2.23499]
[1778250902149,36.12,80115.25,0.0,0.98366,2e-05,2.24552]
[1778250903154,36.12,80105.6,0.0,0.98345,2e-05,2.26894]
[1778250904161,36.12,80099.27,0.0,0.98332,2e-05,2.28447]
[1778250905168,36.12,80094.47,0.0,0.98322,2e-05,2.29635]
[1778250907183,36.12,80100.27,0.0,0.98334,2e-05,2.2828]
[1778250909196,36.12,80096.67,0.0,0.98326,2e-05,2.29203]
[1778250910203,36.12,80092.32,0.0,0.98316,2e-05,2.30283]
[1778250911210,36.12,80088.34,0.0,0.98308,2e-05,2.31275]
[1778250913224,36.13,80081.58,0.0,0.98293,2e-05,2.32971]
[1778250915238,36.13,80078.53,0.0,0.98286,2e-05,2.33756]
[1778250918259,36.13,80072.51,0.0,0.98273,2e-05,2.35294]
[1778250919269,36.13,80068.48,0.0,0.98264,2e-05,2.36307]
[1778250920275,36.13,80063.25,0.0,0.98253,2e-05,2.3762]
[1778250921282,36.13,80059.17,0.0,0.98244,2e-05,2.3865]
[1778250922289,36.13,80053.67,0.0,0.98231,2e-05,2.40037]
[1778250925599,36.13,80052.74,0.0,0.98229,2e-05,2.40287]
[1778250925700,36.13,80053.0,0.0,0.9823,2e-05,2.4023]
[1778250931352,36.13,80052.16,0.0,0.98229,2e-05,2.40232]
[1778250933366,36.13,80057.29,0.0,0.9824,2e-05,2.38964]
[1778250934373,36.13,80062.0,0.0,0.98251,2e-05,2.37799]
[1778250935380,36.13,80053.59,0.0,0.98232,2e-05,2.39915]
[1778250936387,36.13,80048.73,0.0,0.98221,2e-05,2.41147]
[1778250941422,36.14,80049.06,0.0,0.98222,2e-05,2.41102]
[1778250944443,36.14,80054.41,0.0,0.98233,2e-05,2.39781]
[1778250945451,36.14,80058.55,0.0,0.98242,2e-05,2.38755]
[1778250946457,36.14,80062.08,0.0,0.9825,2e-05,2.37885]
[1778250949478,36.14,80068.89,0.0,0.98264,2e-05,2.36235]
[1778250951492,36.14,80072.67,0.0,0.98272,2e-05,2.35332]
[1778250954518,36.14,80063.84,0.0,0.98253,2e-05,2.37575]
[1778250955525,36.14,80053.4,0.0,0.9823,2e-05,2.40198]
[1778250956532,36.14,80050.04,0.0,0.98222,2e-05,2.41052]
[1778250961567,36.14,80051.98,0.0,0.98226,2e-05,2.40605]
[1778250963583,36.15,80040.09,0.0,0.982,2e-05,2.43627]
[1778250964589,36.15,80025.93,0.0,0.98168,2e-05,2.47245]
[1778250965606,36.15,80014.84,0.0,0.98143,2e-05,2.50102]
[1778250966610,36.14,80013.94,0.0,0.98141,2e-05,2.50328]
[1778250967618,36.14,80019.79,0.0,0.98154,2e-05,2.48807]
[1778250968627,36.14,80032.82,0.0,0.98184,2e-05,2.45457]
[1778250969634,36.14,80051.01,0.0,0.98224,2e-05,2.40848]
[1778250970641,36.14,80065.99,0.0,0.98257,2e-05,2.37111]
[1778250971648,36.15,80063.41,0.0,0.98251,2e-05,2.37767]
[1778250972660,36.15,80059.27,0.0,0.98242,2e-05,2.38814]
[1778250974672,36.15,80064.47,0.0,0.98253,2e-05,2.37542]
[1778250976685,36.15,80070.82,0.0,0.98266,2e-05,2.35992]
[1778250981720,36.15,80069.88,0.0,0.98264,2e-05,2.36307]
[1778250983735,36.15,80066.04,0.0,0.98255,2e-05,2.37293]
[1778250986761,36.15,80072.13,0.0,0.98268,2e-05,2.35829]
[1778250987766,36.15,80080.76,0.0,0.98286,2e-05,2.33717]
[1778250989798,36.15,80094.09,0.0,0.98314,2e-05,2.30499]
[1778250990809,36.16,80098.3,0.0,0.98323,2e-05,2.295]
[1778250991832,36.16,80102.16,0.0,0.98332,2e-05,2.28341]
[1778250993846,36.16,80095.6,0.0,0.98318,2e-05,2.29985]
[1778250997874,36.16,80101.93,0.0,0.9833,2e-05,2.2859]
[1778250998881,36.16,80106.28,0.0,0.98339,2e-05,2.27571]
[1778250999888,36.17,80112.8,0.0,0.98352,2e-05,2.26038]
[1778251000895,36.17,80118.21,0.0,0.98363,2e-05,2.24779]
[1778251002909,36.17,80127.7,0.0,0.98382,2e-05,2.22562]
[1778251003916,36.17,80137.67,0.0,0.98402,2e-05,2.20289]
[1778251004923,36.17,80146.88,0.0,0.9842,2e-05,2.1818]
[1778251005930,36.17,80148.52,0.0,0.98422,2e-05,2.17845]
[1778251010965,36.18,80149.93,0.0,0.98423,2e-05,2.17749]
[1778251011972,36.18,80154.51,0.0,0.98432,2e-05,2.16734]
[1778251012979,36.19,80159.86,0.0,0.98442,2e-05,2.15547]
[1778251017007,36.19,80164.91,0.0,0.9845,2e-05,2.14585]
[1778251022042,36.2,80166.83,0.0,0.98452,2e-05,2.14403]
[1778251023052,36.2,80174.2,0.0,0.98466,2e-05,2.12771]
[1778251024059,36.21,80180.42,0.0,0.98477,2e-05,2.11411]
[1778251025066,36.21,80175.72,0.0,0.98468,2e-05,2.12535]
[1778251026073,36.21,80170.22,0.0,0.98457,2e-05,2.13845]
[1778251028923,36.21,80171.36,0.0,0.98458,2e-05,2.13636]
[1778251029094,36.22,80175.55,0.0,0.98466,2e-05,2.12785]
[1778251031108,36.22,80168.52,0.0,0.98451,2e-05,2.14497]
[1778251033122,36.22,80174.91,0.0,0.98463,2e-05,2.13137]
[1778251034767,36.22,80174.91,0.0,0.98463,2e-05,2.13137]
[1778251034868,36.23,80178.53,0.0,0.98469,2e-05,2.12366]
[1778251036143,36.23,80183.64,0.0,0.98478,2e-05,2.11314]
[1778251037150,36.23,80187.87,0.0,0.98486,2e-05,2.10414]
[1778251039165,36.24,80184.18,0.0,0.98478,2e-05,2.11362]
[1778251040172,36.24,80176.72,0.0,0.98463,2e-05,2.13112]
[1778251041179,36.24,80171.3,0.0,0.98452,2e-05,2.14402]
[1778251046214,36.25,80173.64,0.0,0.98454,2e-05,2.14117]
[1778251047221,36.25,80165.65,0.0,0.98438,2e-05,2.16]
[1778251049235,36.25,80163.63,0.0,0.98434,2e-05,2.1656]
[1778251051249,36.26,80161.49,0.0,0.9843,2e-05,2.16902]
[1778251053263,36.26,80150.52,0.0,0.98408,2e-05,2.1954]
[1778251054271,36.26,80145.85,0.0,0.98398,2e-05,2.20673]
[1778251057292,36.27,80141.75,0.0,0.98389,2e-05,2.21754]
[1778251059306,36.27,80146.09,0.0,0.98397,2e-05,2.20814]
[1778251061789,36.27,80147.37,0.0,0.98399,2e-05,2.20554]
[1778251061886,36.27,80150.33,0.0,0.98405,2e-05,2.19903]
[1778251063334,36.28,80158.4,0.0,0.9842,2e-05,2.1811]
[1778251064342,36.28,80162.51,0.0,0.98428,2e-05,2.17203]
[1778251068369,36.28,80170.51,0.0,0.98442,2e-05,2.15546]
[1778251069376,36.29,80174.59,0.0,0.9845,2e-05,2.14659]
[1778251071390,36.29,80182.77,0.0,0.98465,2e-05,2.12894]
[1778251073404,36.29,80184.1,0.0,0.98466,2e-05,2.12698]
[1778251075459,36.3,80182.94,0.0,0.98464,2e-05,2.13015]
[1778251075801,36.3,80182.94,0.0,0.98464,2e-05,2.13015]
[1778251075845,36.3,80184.22,0.0,0.98466,2e-05,2.12777]
[1778251078439,36.3,80180.46,0.0,0.98457,2e-05,2.13792]
[1778251082467,36.31,80175.27,0.0,0.98445,2e-05,2.15181]
[1778251084481,36.31,80182.67,0.0,0.98459,2e-05,2.13587]
[1778251085488,36.32,80187.82,0.0,0.98468,2e-05,2.12467]
[1778251087503,36.32,80202.17,0.0,0.98495,2e-05,2.09337]
[1778251088509,36.32,80214.88,0.0,0.98518,2e-05,2.0656]
[1778251089516,36.32,80222.59,0.0,0.98532,2e-05,2.04919]
[1778251090524,36.33,80216.68,0.0,0.98521,2e-05,2.0629]
[1778251091531,36.33,80206.31,0.0,0.98501,2e-05,2.08662]
[1778251092538,36.33,80202.26,0.0,0.98492,2e-05,2.09629]
[1778251097573,36.34,80198.67,0.0,0.98483,2e-05,2.10722]
[1778251099587,36.35,80202.49,0.0,0.98489,2e-05,2.09974]
[1778251100594,36.35,80207.27,0.0,0.98498,2e-05,2.08959]
[1778251101601,36.35,80217.1,0.0,0.98516,2e-05,2.06828]
[1778251102608,36.35,80224.53,0.0,0.98529,2e-05,2.05246]
[1778251103615,36.36,80231.72,0.0,0.98542,2e-05,2.03731]
[1778251105629,36.36,80235.66,0.0,0.98548,2e-05,2.03004]
[1778251107643,36.37,80243.53,0.0,0.98562,2e-05,2.01428]
[1778251112679,36.38,80244.05,0.0,0.98561,2e-05,2.01439]
[1778251114693,36.39,80239.17,0.0,0.98551,2e-05,2.02643]
[1778251116707,36.39,80244.06,0.0,0.98559,2e-05,2.01717]
[1778251117714,36.39,80240.34,0.0,0.98551,2e-05,2.02598]
[1778251118721,36.4,80234.68,0.0,0.9854,2e-05,2.03905]
[1778251119728,36.4,80229.57,0.0,0.9853,2e-05,2.05094]
[1778251121908,36.4,80230.05,0.0,0.98531,2e-05,2.05054]
[1778251122005,36.4,80230.72,0.0,0.98532,2e-05,2.04972]
[1778251125770,36.41,80236.49,0.0,0.9854,2e-05,2.03965]
[1778251128792,36.42,80230.24,0.0,0.98527,2e-05,2.05538]
[1778251129799,36.42,80225.46,0.0,0.98517,2e-05,2.06658]
[1778251131813,36.43,80221.42,0.0,0.98509,2e-05,2.07677]
[1778251132820,36.43,80217.39,0.0,0.98501,2e-05,2.08635]
[1778251136851,36.44,80222.84,0.0,0.98509,2e-05,2.07662]
[1778251139872,36.45,80227.14,0.0,0.98515,2e-05,2.06893]
[1778251140879,36.45,80233.62,0.0,0.98527,2e-05,2.05525]
[1778251142893,36.45,80237.7,0.0,0.98533,2e-05,2.04756]
[1778251147928,36.47,80239.57,0.0,0.98534,2e-05,2.04676]
[1778251148935,36.47,80255.79,0.0,0.98563,2e-05,2.01208]
[1778251149942,36.47,80263.57,0.0,0.98577,2e-05,1.99596]
[1778251150949,36.47,80261.94,0.0,0.98573,2e-05,2.00019]
[1778251151956,36.48,80257.48,0.0,0.98565,2e-05,2.01056]
[1778251152963,36.48,80250.76,0.0,0.98552,2e-05,2.02587]
[1778251153971,36.48,80240.5,0.0,0.98532,2e-05,2.049]
[1778251155984,36.49,80236.44,0.0,0.98524,2e-05,2.05928]
[1778251158000,36.49,80230.64,0.0,0.98512,2e-05,2.07337]
[1778251159007,36.49,80223.39,0.0,0.98498,2e-05,2.0901]
[1778251160018,36.5,80215.81,0.0,0.98483,2e-05,2.10767]
[1778251161994,36.5,80215.0,0.0,0.98481,2e-05,2.11007]
[1778251162049,36.5,80215.2,0.0,0.9848,2e-05,2.11074]
[1778251166058,36.51,80211.0,0.0,0.98471,2e-05,2.12186]
[1778251167065,36.51,80203.63,0.0,0.98456,2e-05,2.13962]
[1778251169079,36.52,80200.69,0.0,0.98449,2e-05,2.1473]
[1778251174114,36.53,80195.91,0.0,0.9844,2e-05,2.15821]
[1778251176128,36.53,80200.05,0.0,0.98447,2e-05,2.14971]
[1778251177734,36.53,80200.05,0.0,0.98447,2e-05,2.14971]
[1778251177755,36.53,80201.8,0.0,0.9845,2e-05,2.1462]
[1778251179149,36.53,80208.94,0.0,0.98463,2e-05,2.13049]
[1778251181163,36.54,80209.78,0.0,0.98463,2e-05,2.1301]
[1778251182170,36.54,80206.01,0.0,0.98456,2e-05,2.13914]
[1778251185191,36.55,80209.8,0.0,0.98462,2e-05,2.13205]
[1778251186626,36.55,80209.8,0.0,0.98462,2e-05,2.13205]
[1778251186818,36.55,80209.8,0.0,0.98462,2e-05,2.13205]
[1778251186843,36.55,80212.37,0.0,0.98466,2e-05,2.12675]
[1778251189219,36.55,80222.83,0.0,0.98485,2e-05,2.10481]
[1778251190226,36.56,80227.4,0.0,0.98493,2e-05,2.09516]
[1778251191233,36.56,80236.29,0.0,0.98509,2e-05,2.07598]
[1778251192240,36.56,80240.01,0.0,0.98516,2e-05,2.06837]
[1778251193247,36.56,80244.64,0.0,0.98524,2e-05,2.05878]
[1778251194254,36.57,80252.93,0.0,0.98539,2e-05,2.04125]
[1778251195261,36.57,80257.47,0.0,0.98546,2e-05,2.03202]
[1778251197275,36.57,80251.98,0.0,0.98535,2e-05,2.04532]
[1778251198282,36.58,80247.37,0.0,0.98526,2e-05,2.05607]
[1778251202310,36.58,80251.51,0.0,0.98532,2e-05,2.04952]
[1778251204304,36.59,80248.97,0.0,0.98527,2e-05,2.05572]
[1778251204970,36.59,80248.97,0.0,0.98527,2e-05,2.05572]
[1778251204981,36.59,80246.34,0.0,0.98521,2e-05,2.06212]
[1778251208352,36.6,80251.83,0.0,0.98529,2e-05,2.05253]
[1778251210366,36.6,80254.31,0.0,0.98533,2e-05,2.04837]
[1778251211376,36.61,80249.83,0.0,0.98524,2e-05,2.05883]
[1778251212383,36.61,80241.57,0.0,0.98508,2e-05,2.07764]
[1778251214404,36.61,80236.9,0.0,0.98498,2e-05,2.08915]
[1778251219439,36.62,80242.25,0.0,0.98506,2e-05,2.08011]
[1778251220446,36.63,80249.58,0.0,0.98519,2e-05,2.06454]
[1778251223467,36.63,80254.27,0.0,0.98526,2e-05,2.05609]
[1778251224474,36.64,80246.98,0.0,0.98512,2e-05,2.07274]
[1778251226488,36.64,80238.85,0.0,0.98496,2e-05,2.09192]
[1778251228502,36.64,80231.2,0.0,0.98481,2e-05,2.11008]
[1778251230516,36.65,80238.99,0.0,0.98495,2e-05,2.0938]
[1778251235551,36.66,80241.23,0.0,0.98498,2e-05,2.08929]
[1778251236855,36.66,80241.23,0.0,0.98498,2e-05,2.08929]
[1778251238572,36.67,80237.23,0.0,0.98489,2e-05,2.0999]
[1778251239579,36.67,80230.84,0.0,0.98477,2e-05,2.11472]
[1778251240586,36.67,80220.59,0.0,0.98456,2e-05,2.1383]
[1778251241593,36.67,80216.25,0.0,0.98448,2e-05,2.14862]
[1778251242600,36.67,80212.02,0.0,0.98439,2e-05,2.1587]
[1778251247635,36.68,80206.9,0.0,0.98427,2e-05,2.17266]
[1778251252440,36.69,80207.0,0.0,0.98426,2e-05,2.17417]
[1778251252670,36.69,80205.72,0.0,0.98423,2e-05,2.17753]
[1778251257772,36.7,80205.07,0.0,0.9842,2e-05,2.18067]
[1778251265761,36.71,80202.98,0.0,0.98413,2e-05,2.18902]
[1778251270796,36.72,80205.16,0.0,0.98416,2e-05,2.18592]
[1778251275832,36.72,80207.12,0.0,0.98418,2e-05,2.18334]
[1778251279860,36.73,80203.22,0.0,0.98409,2e-05,2.19385]
[1778251281874,36.73,80198.95,0.0,0.984,2e-05,2.20441]
[1778251282881,36.73,80195.19,0.0,0.98392,2e-05,2.21346]
[1778251283888,36.73,80191.43,0.0,0.98385,2e-05,2.22251]
[1778251285902,36.74,80185.54,0.0,0.98372,2e-05,2.23685]
[1778251287916,36.74,80193.26,0.0,0.98387,2e-05,2.21946]
[1778251289932,36.74,80199.19,0.0,0.98399,2e-05,2.20638]
[1778251294967,36.75,80197.66,0.0,0.98396,2e-05,2.2092]
[1778251295974,36.75,80202.37,0.0,0.98405,2e-05,2.19866]
[1778251301010,36.75,80206.11,0.0,0.98411,2e-05,2.19179]
[1778251303023,36.76,80214.58,0.0,0.98427,2e-05,2.17312]
[1778251308059,36.76,80212.53,0.0,0.98421,2e-05,2.17974]
[1778251309066,36.77,80218.45,0.0,0.98432,2e-05,2.16662]
[1778251312087,36.77,80212.24,0.0,0.98419,2e-05,2.18199]
[1778251313094,36.77,80205.81,0.0,0.98406,2e-05,2.19715]
[1778251314102,36.77,80198.86,0.0,0.98392,2e-05,2.21357]
[1778251316115,36.78,80197.76,0.0,0.98389,2e-05,2.2168]
[1778251316903,36.78,80197.76,0.0,0.98389,2e-05,2.2168]
[1778251317122,36.78,80197.01,0.0,0.98388,2e-05,2.21886]
[1778251321150,36.78,80193.52,0.0,0.9838,2e-05,2.22822]
[1778251323165,36.78,80189.75,0.0,0.98371,2e-05,2.23762]
[1778251328201,36.79,80188.71,0.0,0.98368,2e-05,2.24148]
[1778251332230,36.79,80193.25,0.0,0.98376,2e-05,2.2323]
[1778251334244,36.8,80188.17,0.0,0.98365,2e-05,2.24474]
[1778251336259,36.8,80193.75,0.0,0.98376,2e-05,2.23199]
[1778251339279,36.8,80202.63,0.0,0.98393,2e-05,2.21258]
[1778251340286,36.8,80211.09,0.0,0.98409,2e-05,2.19342]
[1778251341297,36.8,80206.55,0.0,0.984,2e-05,2.20422]
[1778251342304,36.8,80199.29,0.0,0.98385,2e-05,2.22135]
[1778251344318,36.81,80197.01,0.0,0.9838,2e-05,2.22726]
[1778251350151,36.81,80197.18,0.0,0.9838,2e-05,2.22808]
[1778251355395,36.82,80203.77,0.0,0.98393,2e-05,2.21251]
[1778251356402,36.82,80209.6,0.0,0.98404,2e-05,2.19939]
[1778251357409,36.82,80214.35,0.0,0.98413,2e-05,2.18883]
[1778251362444,36.83,80215.43,0.0,0.98414,2e-05,2.18813]
[1778251367480,36.84,80217.02,0.0,0.98415,2e-05,2.18629]
[1778251370501,36.84,80212.81,0.0,0.98406,2e-05,2.19699]
[1778251372515,36.84,80207.39,0.0,0.98395,2e-05,2.21014]
[1778251373522,36.84,80202.17,0.0,0.98384,2e-05,2.22253]
[1778251375536,36.84,80196.47,0.0,0.98372,2e-05,2.23636]
[1778251378557,36.85,80190.43,0.0,0.98359,2e-05,2.25131]
[1778251383325,36.85,80188.88,0.0,0.98356,2e-05,2.25571]
[1778251389636,36.86,80193.87,0.0,0.98364,2e-05,2.24607]
[1778251391650,36.86,80198.11,0.0,0.98372,2e-05,2.23672]
[1778251393664,36.86,80193.73,0.0,0.98363,2e-05,2.2475]
[1778251398699,36.87,80192.9,0.0,0.9836,2e-05,2.25076]
[1778251399706,36.87,80189.41,0.0,0.98353,2e-05,2.2592]
[1778251404741,36.87,80196.71,0.0,0.98366,2e-05,2.24334]
[1778251406755,36.87,80200.84,0.0,0.98374,2e-05,2.23428]
[1778251408769,36.88,80193.81,0.0,0.9836,2e-05,2.25123]
[1778251409776,36.88,80188.82,0.0,0.98349,2e-05,2.26319]
[1778251414811,36.88,80190.51,0.0,0.98353,2e-05,2.2579]
[1778251419846,36.89,80190.81,0.0,0.98353,2e-05,2.25843]
[1778251421860,36.89,80185.89,0.0,0.98343,2e-05,2.27047]
[1778251423874,36.89,80191.67,0.0,0.98354,2e-05,2.25736]
[1778251427902,36.89,80200.72,0.0,0.98371,2e-05,2.23724]
[1778251428909,36.89,80204.52,0.0,0.98379,2e-05,2.22869]
[1778251433944,36.9,80204.39,0.0,0.98377,2e-05,2.23044]
[1778251438979,36.9,80204.95,0.0,0.98377,2e-05,2.23055]
[1778251442000,36.91,80208.92,0.0,0.98384,2e-05,2.22219]
[1778251444017,36.91,80212.49,0.0,0.98391,2e-05,2.21454]
[1778251446031,36.91,80220.35,0.0,0.98406,2e-05,2.19707]
[1778251451066,36.92,80220.12,0.0,0.98404,2e-05,2.19927]
[1778251455886,36.92,80221.19,0.0,0.98405,2e-05,2.19815]
[1778251458118,36.93,80216.55,0.0,0.98395,2e-05,2.20983]
[1778251463153,36.93,80220.45,0.0,0.98401,2e-05,2.20244]
[1778251468189,36.94,80218.36,0.0,0.98396,2e-05,2.20893]
[1778251469196,36.94,80222.59,0.0,0.98404,2e-05,2.19954]
[1778251473224,36.95,80220.63,0.0,0.984,2e-05,2.20293]
[1778251475238,36.95,80216.36,0.0,0.98391,2e-05,2.21343]
[1778251480273,36.95,80214.41,0.0,0.98386,2e-05,2.21953]
[1778251483294,36.96,80210.49,0.0,0.98378,2e-05,2.22954]
[1778251488329,36.96,80209.29,0.0,0.98374,2e-05,2.23383]
[1778251491983,36.97,80211.25,0.0,0.98377,2e-05,2.23018]
[1778251492357,36.97,80210.61,0.0,0.98376,2e-05,2.23196]
[1778251494371,36.97,80206.49,0.0,0.98367,2e-05,2.24214]
[1778251499406,36.98,80208.21,0.0,0.98369,2e-05,2.23986]
[1778251504441,36.98,80207.55,0.0,0.98366,2e-05,2.24283]
[1778251509476,36.99,80205.76,0.0,0.98362,2e-05,2.24835]
[1778251514511,36.99,80204.01,0.0,0.98357,2e-05,2.25374]
[1778251519557,36.99,80200.6,0.0,0.98349,2e-05,2.26292]
[1778251520569,36.99,80191.86,0.0,0.98331,2e-05,2.28345]
[1778251522035,36.99,80191.86,0.0,0.98331,2e-05,2.28345]
[1778251522077,37.0,80189.49,0.0,0.98326,2e-05,2.28948]
[1778251527618,37.0,80187.74,0.0,0.98322,2e-05,2.29467]
[1778251528625,37.0,80177.5,0.0,0.983,2e-05,2.31918]
[1778251529632,37.0,80165.93,0.0,0.98276,2e-05,2.34706]
[1778251530640,37.0,80163.5,0.0,0.98271,2e-05,2.353]
[1778251532653,37.0,80172.07,0.0,0.98291,2e-05,2.32998]
[1778251533660,37.0,80177.46,0.0,0.98302,2e-05,2.31721]
[1778251536203,37.0,80177.86,0.0,0.98302,2e-05,2.31639]
[1778251536304,37.0,80179.31,0.0,0.98305,2e-05,2.31308]
[1778251540709,37.01,80183.1,0.0,0.98312,2e-05,2.3048]
[1778251546022,37.01,80181.93,0.0,0.98309,2e-05,2.30822]
[1778251551788,37.01,80182.74,0.0,0.9831,2e-05,2.30738]
[1778251554809,37.01,80178.21,0.0,0.983,2e-05,2.31864]
[1778251559844,37.02,80176.71,0.0,0.98297,2e-05,2.32289]
[1778251560851,37.02,80172.28,0.0,0.98287,2e-05,2.33363]
[1778251564879,37.02,80166.92,0.0,0.98276,2e-05,2.34695]
[1778251567900,37.02,80171.57,0.0,0.98285,2e-05,2.33607]
[1778251571928,37.02,80182.37,0.0,0.98307,2e-05,2.31072]
[1778251572935,37.02,80185.5,0.0,0.98314,2e-05,2.30344]
[1778251574949,37.02,80189.04,0.0,0.98321,2e-05,2.2954]
[1778251575956,37.02,80193.24,0.0,0.98329,2e-05,2.28566]
[1778251580991,37.03,80192.46,0.0,0.98327,2e-05,2.28847]
[1778251584014,37.03,80186.52,0.0,0.98314,2e-05,2.30307]
[1778251585021,37.03,80182.32,0.0,0.98305,2e-05,2.31321]
[1778251590056,37.03,80181.71,0.0,0.98303,2e-05,2.31536]
[1778251593077,37.03,80187.08,0.0,0.98316,2e-05,2.30051]
[1778251598112,37.04,80187.61,0.0,0.98316,2e-05,2.30011]
[1778251603147,37.04,80184.8,0.0,0.9831,2e-05,2.3076]
[1778251604154,37.04,80188.85,0.0,0.98318,2e-05,2.29816]
[1778251606168,37.04,80193.81,0.0,0.98328,2e-05,2.28679]
[1778251611203,37.05,80198.54,0.0,0.98336,2e-05,2.27661]
[1778251612210,37.05,80204.76,0.0,0.98349,2e-05,2.26224]
[1778251614224,37.05,80207.14,0.0,0.98353,2e-05,2.25716]
[1778251618252,37.05,80211.45,0.0,0.98361,2e-05,2.24808]
[1778251622280,37.06,80220.52,0.0,0.98378,2e-05,2.22807]
[1778251624296,37.06,80231.8,0.0,0.984,2e-05,2.20271]
[1778251625301,37.06,80250.32,0.0,0.98436,2e-05,2.16096]
[1778251626308,37.06,80259.41,0.0,0.98453,2e-05,2.14094]
[1778251627315,37.06,80259.39,0.0,0.98453,2e-05,2.14142]
[1778251628322,37.06,80254.41,0.0,0.98443,2e-05,2.15301]
[1778251632350,37.07,80258.8,0.0,0.9845,2e-05,2.14478]
[1778251633357,37.07,80264.97,0.0,0.98461,2e-05,2.13141]
[1778251636378,37.08,80273.16,0.0,0.98475,2e-05,2.11454]
[1778251639399,37.08,80272.11,0.0,0.98472,2e-05,2.11828]
[1778251641756,37.08,80270.83,0.0,0.98469,2e-05,2.12205]
[1778251647455,37.1,80274.58,0.0,0.98474,2e-05,2.11651]
[1778251649469,37.1,80269.31,0.0,0.98463,2e-05,2.12916]
[1778251650495,37.1,80269.31,0.0,0.98463,2e-05,2.12916]
[1778251650545,37.1,80271.03,0.0,0.98466,2e-05,2.12625]
[1778251652490,37.1,80267.95,0.0,0.98461,2e-05,2.13114]
[1778251657525,37.11,80263.83,0.0,0.98451,2e-05,2.1426]
[1778251662560,37.12,80261.4,0.0,0.98445,2e-05,2.15021]
[1778251666588,37.13,80269.7,0.0,0.98459,2e-05,2.13378]
[1778251667595,37.13,80273.37,0.0,0.98465,2e-05,2.12606]
[1778251672631,37.14,80280.41,0.0,0.98477,2e-05,2.11273]
[1778251677665,37.15,80281.96,0.0,0.98478,2e-05,2.11164]
[1778251682703,37.16,80282.19,0.0,0.98476,2e-05,2.11346]
[1778251687738,37.17,80284.44,0.0,0.98478,2e-05,2.1108]
[1778251688745,37.17,80288.92,0.0,0.98486,2e-05,2.1014]
[1778251693780,37.18,80286.92,0.0,0.98481,2e-05,2.10815]
[1778251696801,37.18,80280.95,0.0,0.98468,2e-05,2.1227]
[1778251697808,37.18,80277.18,0.0,0.98461,2e-05,2.13149]
[1778251698815,37.18,80269.13,0.0,0.98445,2e-05,2.14986]
[1778251703850,37.19,80266.17,0.0,0.98438,2e-05,2.1584]
[1778251706871,37.2,80260.64,0.0,0.98426,2e-05,2.17194]
[1778251708885,37.2,80255.79,0.0,0.98417,2e-05,2.18358]
[1778251709892,37.2,80250.25,0.0,0.98405,2e-05,2.19649]
[1778251714927,37.21,80246.35,0.0,0.98398,2e-05,2.20443]
[1778251715935,37.21,80242.62,0.0,0.98391,2e-05,2.21325]
[1778251720969,37.21,80243.48,0.0,0.98391,2e-05,2.21274]
[1778251726004,37.22,80243.33,0.0,0.9839,2e-05,2.21454]
[1778251729025,37.22,80237.84,0.0,0.98378,2e-05,2.22801]
[1778251733053,37.22,80233.58,0.0,0.98369,2e-05,2.23889]
[1778251735067,37.23,80225.62,0.0,0.98352,2e-05,2.25784]
[1778251740103,37.23,80223.39,0.0,0.98347,2e-05,2.26418]
[1778251743123,37.23,80231.32,0.0,0.98362,2e-05,2.24647]
[1778251745137,37.24,80230.81,0.0,0.98361,2e-05,2.24818]
[1778251746144,37.24,80224.56,0.0,0.98348,2e-05,2.26295]
[1778251747151,37.24,80210.4,0.0,0.98319,2e-05,2.29633]
[1778251748158,37.24,80206.49,0.0,0.98311,2e-05,2.30573]
[1778251751179,37.24,80196.81,0.0,0.98291,2e-05,2.32914]
[1778251753195,37.24,80186.8,0.0,0.9827,2e-05,2.35328]
[1778251754202,37.24,80182.29,0.0,0.9826,2e-05,2.3642]
[1778251756216,37.24,80188.12,0.0,0.98272,2e-05,2.35031]
[1778251760244,37.24,80191.62,0.0,0.98279,2e-05,2.34223]
[1778251761251,37.24,80195.12,0.0,0.98286,2e-05,2.33397]
[1778251764031,37.24,80195.59,0.0,0.98287,2e-05,2.33306]
[1778251764609,37.24,80195.59,0.0,0.98287,2e-05,2.33306]
[1778251764708,37.24,80196.08,0.0,0.98288,2e-05,2.3321]
[1778251767293,37.24,80189.06,0.0,0.98273,2e-05,2.34907]
[1778251770314,37.25,80184.74,0.0,0.98264,2e-05,2.35964]
[1778251771321,37.25,80181.57,0.0,0.98259,2e-05,2.36474]
[1778251774342,37.25,80186.75,0.0,0.9827,2e-05,2.35243]
[1778251779377,37.24,80187.25,0.0,0.98271,2e-05,2.35085]
[1778251781391,37.24,80182.53,0.0,0.98262,2e-05,2.36156]
[1778251786426,37.24,80182.87,0.0,0.98264,2e-05,2.35912]
[1778251790454,37.23,80187.21,0.0,0.98274,2e-05,2.34746]
[1778251795489,37.23,80189.32,0.0,0.9828,2e-05,2.34092]
[1778251799517,37.22,80184.21,0.0,0.9827,2e-05,2.352]
[1778251804558,37.22,80183.34,0.0,0.9827,2e-05,2.35252]
[1778251805568,37.22,80172.07,0.0,0.98246,2e-05,2.37939]
[1778251807582,37.21,80176.57,0.0,0.98256,2e-05,2.36784]
[1778251810603,37.21,80180.13,0.0,0.98265,2e-05,2.35821]
[1778251811610,37.21,80184.65,0.0,0.98275,2e-05,2.34702]
[1778251817653,37.2,80185.24,0.0,0.98277,2e-05,2.34375]
[1778251822688,37.2,80185.95,0.0,0.9828,2e-05,2.34053]
[1778251824702,37.19,80196.82,0.0,0.98303,2e-05,2.31405]
[1778251826716,37.19,80203.04,0.0,0.98316,2e-05,2.29881]
[1778251830745,37.19,80212.12,0.0,0.98336,2e-05,2.27658]
[1778251833766,37.19,80216.17,0.0,0.98346,2e-05,2.26388]
[1778251838802,37.18,80220.57,0.0,0.98356,2e-05,2.25288]
[1778251839809,37.18,80226.74,0.0,0.98368,2e-05,2.23845]
[1778251841850,37.18,80228.02,0.0,0.98371,2e-05,2.23538]
[1778251842830,37.18,80227.98,0.0,0.98371,2e-05,2.23525]
[1778251843208,37.18,80227.98,0.0,0.98371,2e-05,2.23525]
[1778251848872,37.18,80222.88,0.0,0.98361,2e-05,2.24635]
[1778251853907,37.18,80219.13,0.0,0.98354,2e-05,2.25436]
[1778251856928,37.18,80222.99,0.0,0.98363,2e-05,2.24497]
[1778251858942,37.17,80218.63,0.0,0.98354,2e-05,2.25496]
[1778251863977,37.17,80222.06,0.0,0.98361,2e-05,2.24615]
[1778251868012,37.17,80217.92,0.0,0.98354,2e-05,2.25527]
[1778251872034,37.17,80213.77,0.0,0.98346,2e-05,2.26438]
[1778251873042,37.17,80209.7,0.0,0.98338,2e-05,2.27373]
[1778251878077,37.15,80208.65,0.0,0.98338,2e-05,2.27274]
[1778251883112,37.14,80199.41,0.0,0.98323,2e-05,2.29102]
[1778251887140,37.14,80204.39,0.0,0.98333,2e-05,2.27853]
[1778251891168,37.14,80201.48,0.0,0.9833,2e-05,2.28212]
[1778251893182,37.14,80205.58,0.0,0.98339,2e-05,2.27212]
[1778251897210,37.13,80212.71,0.0,0.98353,2e-05,2.25481]
[1778251898217,37.13,80219.81,0.0,0.98368,2e-05,2.23818]
[1778251900231,37.13,80221.16,0.0,0.98371,2e-05,2.23484]
[1778251901829,37.13,80221.16,0.0,0.98371,2e-05,2.23484]
[1778251903252,37.13,80215.73,0.0,0.9836,2e-05,2.24708]
[1778251904259,37.13,80210.79,0.0,0.9835,2e-05,2.25844]
[1778251905266,37.13,80206.57,0.0,0.98342,2e-05,2.26815]
[1778251910301,37.13,80202.43,0.0,0.98334,2e-05,2.27702]
[1778251911308,37.13,80195.81,0.0,0.98321,2e-05,2.29242]
[1778251912315,37.12,80186.35,0.0,0.98302,2e-05,2.31462]
[1778251913322,37.12,80175.95,0.0,0.9828,2e-05,2.33919]
[1778251914329,37.12,80174.47,0.0,0.98277,2e-05,2.34245]
[1778251919365,37.12,80173.32,0.0,0.98276,2e-05,2.3437]
[1778251924400,37.11,80174.62,0.0,0.9828,2e-05,2.33909]
[1778251927760,37.11,80174.14,0.0,0.9828,2e-05,2.33965]
[1778251927803,37.11,80174.32,0.0,0.9828,2e-05,2.33892]
[1778251930442,37.11,80170.75,0.0,0.98274,2e-05,2.3466]
[1778251935478,37.1,80171.37,0.0,0.98276,2e-05,2.34359]
[1778251940513,37.09,80170.28,0.0,0.98275,2e-05,2.34471]
[1778251945548,37.09,80170.63,0.0,0.98277,2e-05,2.34237]
[1778251948569,37.09,80166.3,0.0,0.98269,2e-05,2.35191]
[1778251949576,37.09,80149.34,0.0,0.98233,2e-05,2.39274]
[1778251950583,37.08,80143.49,0.0,0.98221,2e-05,2.40669]
[1778251951590,37.08,80141.22,0.0,0.98218,2e-05,2.40924]
[1778251956625,37.08,80137.32,0.0,0.98212,2e-05,2.41681]
[1778251961660,37.07,80136.4,0.0,0.98212,2e-05,2.41705]
[1778251966695,37.06,80134.87,0.0,0.9821,2e-05,2.41884]
[1778251969270,37.06,80135.93,0.0,0.98213,2e-05,2.41544]
[1778251971730,37.05,80131.42,0.0,0.98204,2e-05,2.42541]
[1778251973744,37.05,80125.13,0.0,0.98191,2e-05,2.4402]
[1778251974751,37.05,80121.59,0.0,0.98184,2e-05,2.44858]
[1778251976765,37.05,80118.14,0.0,0.98177,2e-05,2.45629]
[1778251981800,37.04,80117.49,0.0,0.98178,2e-05,2.45556]
[1778251984821,37.03,80113.77,0.0,0.98171,2e-05,2.46344]
[1778251985541,37.03,80113.77,0.0,0.98171,2e-05,2.46344]
[1778251985726,37.03,80113.77,0.0,0.98171,2e-05,2.46344]
[1778251985828,37.03,80112.62,0.0,0.98169,2e-05,2.46583]
[1778251987842,37.03,80117.14,0.0,0.98179,2e-05,2.45355]
[1778251988849,37.03,80126.76,0.0,0.98201,2e-05,2.42915]
[1778251989856,37.03,80132.32,0.0,0.98213,2e-05,2.41495]
[1778251990863,37.02,80131.77,0.0,0.98212,2e-05,2.41587]
[1778251993884,37.02,80127.59,0.0,0.98204,2e-05,2.42496]
[1778251998919,37.01,80125.22,0.0,0.98202,2e-05,2.42821]
[1778252001940,37.01,80114.56,0.0,0.98179,2e-05,2.45338]
[1778252002947,37.0,80114.41,0.0,0.9818,2e-05,2.45326]
[1778252003954,37.0,80122.58,0.0,0.98198,2e-05,2.43244]
[1778252004514,37.0,80122.58,0.0,0.98198,2e-05,2.43244]
[1778252004961,37.0,80123.41,0.0,0.982,2e-05,2.42993]
[1778252006975,37.0,80129.43,0.0,0.98214,2e-05,2.41415]
[1778252008989,36.99,80133.03,0.0,0.98222,2e-05,2.40444]
[1778252009996,36.99,80129.54,0.0,0.98215,2e-05,2.41263]
[1778252012010,36.99,80126.9,0.0,0.98212,2e-05,2.41566]
[1778252014695,36.99,80125.76,0.0,0.9821,2e-05,2.41761]
[1778252017046,36.98,80131.04,0.0,0.98223,2e-05,2.40329]
[1778252018053,36.98,80135.38,0.0,0.98233,2e-05,2.39222]
[1778252019060,36.98,80142.73,0.0,0.98249,2e-05,2.37387]
[1778252023088,36.97,80138.66,0.0,0.98241,2e-05,2.38232]
[1778252027116,36.97,80144.73,0.0,0.98256,2e-05,2.36604]
[1778252032151,36.96,80145.4,0.0,0.98258,2e-05,2.36268]
[1778252037186,36.96,80144.54,0.0,0.98258,2e-05,2.36303]
[1778252042222,36.95,80142.23,0.0,0.98255,2e-05,2.3669]
[1778252047256,36.94,80144.56,0.0,0.98261,2e-05,2.35951]
[1778252050282,36.94,80148.39,0.0,0.9827,2e-05,2.34924]
[1778252052296,36.94,80153.47,0.0,0.98281,2e-05,2.33635]
[1778252057331,36.93,80155.54,0.0,0.98287,2e-05,2.32993]
[1778252062366,36.93,80150.17,0.0,0.98277,2e-05,2.34149]
[1778252067401,36.92,80150.99,0.0,0.9828,2e-05,2.33809]
[1778252072436,36.92,80153.71,0.0,0.98288,2e-05,2.32764]
[1778252077471,36.91,80156.19,0.0,0.98295,2e-05,2.32048]
[1778252082506,36.91,80162.69,0.0,0.98309,2e-05,2.30381]
[1778252087541,36.91,80166.03,0.0,0.98317,2e-05,2.29493]
[1778252092576,36.9,80170.68,0.0,0.98327,2e-05,2.28304]
[1778252095597,36.9,80174.45,0.0,0.98335,2e-05,2.27369]
[1778252100632,36.9,80174.96,0.0,0.98337,2e-05,2.2718]
[1778252102646,36.9,80170.83,0.0,0.98329,2e-05,2.28128]
[1778252104958,36.9,80169.77,0.0,0.98327,2e-05,2.28363]
[1778252106674,36.9,80163.53,0.0,0.98314,2e-05,2.29798]
[1778252108698,36.9,80160.65,0.0,0.98308,2e-05,2.30466]
[1778252108799,36.9,80161.32,0.0,0.9831,2e-05,2.30287]
[1778252115737,36.89,80160.41,0.0,0.98309,2e-05,2.30372]
[1778252119479,36.89,80159.3,0.0,0.98307,2e-05,2.30583]
[1778252119779,36.89,80159.3,0.0,0.98307,2e-05,2.30583]
[1778252119880,36.89,80156.74,0.0,0.98302,2e-05,2.31177]
[1778252125811,36.88,80156.1,0.0,0.98302,2e-05,2.31213]
[1778252130846,36.88,80156.8,0.0,0.98304,2e-05,2.30949]
[1778252134874,36.88,80163.42,0.0,0.9832,2e-05,2.29042]
[1778252137895,36.88,80167.56,0.0,0.98329,2e-05,2.28017]
[1778252139909,36.87,80163.54,0.0,0.98321,2e-05,2.28943]
[1778252144944,36.87,80161.57,0.0,0.98318,2e-05,2.29335]
[1778252147408,36.87,80161.3,0.0,0.98317,2e-05,2.29369]
[1778252153000,36.87,80163.5,0.0,0.98323,2e-05,2.28755]
[1778252155014,36.87,80167.25,0.0,0.98331,2e-05,2.27838]
[1778252157028,36.87,80170.8,0.0,0.98338,2e-05,2.26973]
[1778252162063,36.86,80168.88,0.0,0.98335,2e-05,2.27371]
[1778252166091,36.86,80174.14,0.0,0.98346,2e-05,2.26073]
[1778252171126,36.86,80172.41,0.0,0.98343,2e-05,2.26431]
[1778252174147,36.86,80164.98,0.0,0.98328,2e-05,2.28153]
[1778252179182,36.86,80161.36,0.0,0.98321,2e-05,2.28939]
[1778252181196,36.85,80157.73,0.0,0.98314,2e-05,2.29771]
[1778252182203,36.85,80147.92,0.0,0.98294,2e-05,2.32102]
[1778252183210,36.85,80130.76,0.0,0.98258,2e-05,2.36232]
[1778252184217,36.85,80128.69,0.0,0.98253,2e-05,2.36708]
[1778252186232,36.85,80121.74,0.0,0.98239,2e-05,2.38349]
[1778252189252,36.85,80119.83,0.0,0.98236,2e-05,2.38718]
[1778252191267,36.84,80117.39,0.0,0.98233,2e-05,2.38989]
[1778252196301,36.84,80116.87,0.0,0.98233,2e-05,2.38946]
[1778252201336,36.83,80113.15,0.0,0.98227,2e-05,2.3969]
[1778252204207,36.83,80113.59,0.0,0.98228,2e-05,2.39545]
[1778252204231,36.83,80113.7,0.0,0.98229,2e-05,2.39447]
[1778252204641,36.83,80113.7,0.0,0.98229,2e-05,2.39447]
[1778252209392,36.82,80119.29,0.0,0.98242,2e-05,2.37898]
[1778252213420,36.82,80114.52,0.0,0.98233,2e-05,2.38939]
[1778252218455,36.81,80116.87,0.0,0.9824,2e-05,2.3819]
[1778252222483,36.81,80120.69,0.0,0.98249,2e-05,2.37123]
[1778252227518,36.8,80122.23,0.0,0.98254,2e-05,2.3659]
[1778252229532,36.8,80126.29,0.0,0.98263,2e-05,2.35539]
[1778252230539,36.8,80129.85,0.0,0.98271,2e-05,2.34645]
[1778252233561,36.8,80123.08,0.0,0.98257,2e-05,2.36207]
[1778252234568,36.79,80117.75,0.0,0.98246,2e-05,2.37479]
[1778252237589,36.79,80114.05,0.0,0.98239,2e-05,2.38287]
[1778252238605,36.79,80103.23,0.0,0.98216,2e-05,2.40923]
[1778252239610,36.79,80086.59,0.0,0.9818,2e-05,2.45035]
[1778252240617,36.79,80085.23,0.0,0.98177,2e-05,2.45331]
[1778252243638,36.78,80090.37,0.0,0.9819,2e-05,2.43904]
[1778252246659,36.78,80094.15,0.0,0.98199,2e-05,2.42831]
[1778252249680,36.77,80104.16,0.0,0.98222,2e-05,2.40222]
[1778252250687,36.77,80105.9,0.0,0.98226,2e-05,2.39756]
[1778252253096,36.77,80105.38,0.0,0.98227,2e-05,2.39588]
[1778252253197,36.77,80105.61,0.0,0.98228,2e-05,2.39462]
[1778252253568,36.77,80105.61,0.0,0.98228,2e-05,2.39462]
[1778252253702,36.77,80105.61,0.0,0.98228,2e-05,2.39462]
[1778252258745,36.76,80104.16,0.0,0.98228,2e-05,2.39517]
[1778252260759,36.76,80107.9,0.0,0.98236,2e-05,2.38527]
[1778252264787,36.75,80103.7,0.0,0.98228,2e-05,2.39433]
[1778252266801,36.75,80099.09,0.0,0.98219,2e-05,2.40505]
[1778252271836,36.74,80101.4,0.0,0.98225,2e-05,2.3976]
[1778252276871,36.74,80101.67,0.0,0.98227,2e-05,2.39527]
[1778252278885,36.73,80098.07,0.0,0.9822,2e-05,2.40353]
[1778252280899,36.73,80094.35,0.0,0.98213,2e-05,2.41207]
[1778252283920,36.73,80098.32,0.0,0.98222,2e-05,2.40118]
[1778252287951,36.72,80102.32,0.0,0.98232,2e-05,2.38999]
[1778252288959,36.72,80098.5,0.0,0.98224,2e-05,2.39912]
[1778252289966,36.72,80093.29,0.0,0.98213,2e-05,2.41172]
[1778252295008,36.72,80093.94,0.0,0.98216,2e-05,2.40837]
[1778252297021,36.71,80084.74,0.0,0.98196,2e-05,2.43061]
[1778252299035,36.71,80089.57,0.0,0.98208,2e-05,2.41778]
[1778252300042,36.71,80101.04,0.0,0.98233,2e-05,2.38898]
[1778252301049,36.71,80100.12,0.0,0.98231,2e-05,2.39094]
[1778252304070,36.7,80096.59,0.0,0.98224,2e-05,2.39873]
[1778252309105,36.7,80101.74,0.0,0.98237,2e-05,2.38438]
[1778252310112,36.7,80105.98,0.0,0.98246,2e-05,2.37363]
[1778252315147,36.69,80107.42,0.0,0.98253,2e-05,2.36603]
[1778252320182,36.69,80105.78,0.0,0.9825,2e-05,2.36863]
[1778252325221,36.68,80105.01,0.0,0.9825,2e-05,2.36906]
[1778252330257,36.68,80103.16,0.0,0.98247,2e-05,2.37213]
[1778252333278,36.67,80099.59,0.0,0.98241,2e-05,2.37968]
[1778252338313,36.67,80097.97,0.0,0.98238,2e-05,2.38205]
[1778252343348,36.65,80103.8,0.0,0.98255,2e-05,2.36348]
[1778252345362,36.64,80109.06,0.0,0.98269,2e-05,2.34743]
[1778252350397,36.61,80109.0,0.0,0.98275,2e-05,2.33974]
[1778252355432,36.59,80107.18,0.0,0.98278,2e-05,2.33638]
[1778252357447,36.57,80112.21,0.0,0.98291,2e-05,2.32107]
[1778252358453,36.57,80117.02,0.0,0.98302,2e-05,2.30922]
[1778252362481,36.55,80112.2,0.0,0.98297,2e-05,2.31486]
[1778252366513,36.53,80116.78,0.0,0.98312,2e-05,2.2978]
[1778252371548,36.5,80121.57,0.0,0.9833,2e-05,2.27649]
[1778252374569,36.49,80129.83,0.0,0.9835,2e-05,2.25254]
[1778252375576,36.48,80136.48,0.0,0.98365,2e-05,2.23543]
[1778252380611,36.46,80134.35,0.0,0.98367,2e-05,2.23367]
[1778252385646,36.44,80133.44,0.0,0.9837,2e-05,2.22908]
[1778252390681,36.41,80135.14,0.0,0.9838,2e-05,2.21841]
[1778252395717,36.39,80135.34,0.0,0.98386,2e-05,2.21138]
[1778252400753,36.36,80132.99,0.0,0.98386,2e-05,2.2104]
[1778252401760,36.36,80127.36,0.0,0.98376,2e-05,2.22234]
[1778252403774,36.35,80131.82,0.0,0.98387,2e-05,2.20921]
[1778252407802,36.33,80135.34,0.0,0.98399,2e-05,2.19581]
[1778252409816,36.32,80142.53,0.0,0.98415,2e-05,2.17653]
[1778252411830,36.31,80146.44,0.0,0.98425,2e-05,2.16502]
[1778252412580,36.31,80146.44,0.0,0.98425,2e-05,2.16502]
[1778252413116,36.31,80146.44,0.0,0.98425,2e-05,2.16502]
[1778252413146,36.31,80146.89,0.0,0.98427,2e-05,2.16277]
[1778252414851,36.3,80140.54,0.0,0.98417,2e-05,2.17505]
[1778252415858,36.29,80136.68,0.0,0.9841,2e-05,2.18279]
[1778252417872,36.29,80132.7,0.0,0.98404,2e-05,2.18956]
[1778252418879,36.28,80125.66,0.0,0.98391,2e-05,2.20478]
[1778252420893,36.28,80122.62,0.0,0.98385,2e-05,2.21189]
[1778252423914,36.28,80118.17,0.0,0.98376,2e-05,2.22231]
[1778252425928,36.28,80126.85,0.0,0.98395,2e-05,2.20055]
[1778252426935,36.27,80131.17,0.0,0.98404,2e-05,2.18917]
[1778252427942,36.27,80144.6,0.0,0.98432,2e-05,2.15674]
[1778252428949,36.26,80154.9,0.0,0.98453,2e-05,2.13189]
[1778252429956,36.26,80161.04,0.0,0.98466,2e-05,2.11675]
[1778252432160,36.25,80161.52,0.0,0.98468,2e-05,2.11456]
[1778252434991,36.24,80166.55,0.0,0.98483,2e-05,2.09639]
[1778252435999,36.23,80161.56,0.0,0.98475,2e-05,2.10662]
[1778252441035,36.21,80161.28,0.0,0.98479,2e-05,2.1019]
[1778252443049,36.21,80164.97,0.0,0.98487,2e-05,2.09145]
[1778252446070,36.19,80171.8,0.0,0.98503,2e-05,2.07301]
[1778252449091,36.18,80175.75,0.0,0.98513,2e-05,2.0612]
[1778252454126,36.17,80173.97,0.0,0.98514,2e-05,2.06029]
[1778252456140,36.16,80169.65,0.0,0.98507,2e-05,2.068]
[1778252459161,36.15,80163.23,0.0,0.98497,2e-05,2.07945]
[1778252462485,36.14,80160.61,0.0,0.98494,2e-05,2.08334]
[1778252468224,36.11,80159.48,0.0,0.98498,2e-05,2.07887]
[1778252469231,36.11,80155.95,0.0,0.98492,2e-05,2.08584]
[1778252470238,36.11,80148.22,0.0,0.98478,2e-05,2.10234]
[1778252475273,36.09,80149.49,0.0,0.98485,2e-05,2.09431]
[1778252480308,36.07,80148.04,0.0,0.98486,2e-05,2.09259]
[1778252485344,36.05,80151.18,0.0,0.98496,2e-05,2.08052]
[1778252488366,36.04,80158.81,0.0,0.98513,2e-05,2.06047]
[1778252490380,36.03,80153.64,0.0,0.98505,2e-05,2.07019]
[1778252491387,36.03,80151.31,0.0,0.98503,2e-05,2.07211]
[1778252494408,36.02,80147.81,0.0,0.98499,2e-05,2.07716]
[1778252500450,35.99,80150.51,0.0,0.98509,2e-05,2.06449]
[1778252505485,35.98,80151.83,0.0,0.98516,2e-05,2.05696]
[1778252507501,35.97,80156.46,0.0,0.98526,2e-05,2.0448]
[1778252508508,35.97,80162.39,0.0,0.98538,2e-05,2.03072]
[1778252509515,35.96,80168.41,0.0,0.9855,2e-05,2.01654]
[1778252514550,35.95,80168.42,0.0,0.98553,2e-05,2.01241]
[1778252516564,35.94,80172.04,0.0,0.98562,2e-05,2.00281]
[1778252521599,35.93,80172.1,0.0,0.98565,2e-05,1.99867]
[1778252523615,35.92,80175.82,0.0,0.98573,2e-05,1.98892]
[1778252525475,35.92,80175.82,0.0,0.98573,2e-05,1.98892]
[1778252527643,35.91,80182.8,0.0,0.98589,2e-05,1.9706]
[1778252528650,35.9,80186.53,0.0,0.98596,2e-05,1.96176]
[1778252533685,35.89,80188.15,0.0,0.98602,2e-05,1.9546]
[1778252537989,35.88,80186.59,0.0,0.98601,2e-05,1.95578]
[1778252538090,35.88,80187.89,0.0,0.98604,2e-05,1.95224]
[1778252541743,35.87,80177.42,0.0,0.98588,2e-05,1.97149]
[1778252542750,35.87,80163.64,0.0,0.98562,2e-05,2.00164]
[1778252543757,35.87,80145.6,0.0,0.98528,2e-05,2.04167]
[1778252544764,35.87,80140.16,0.0,0.98518,2e-05,2.05386]
[1778252546778,35.87,80126.35,0.0,0.98492,2e-05,2.08508]
[1778252547785,35.87,80123.44,0.0,0.98486,2e-05,2.09171]
[1778252552820,35.87,80123.6,0.0,0.98488,2e-05,2.08894]
[1778252554834,35.87,80118.08,0.0,0.98477,2e-05,2.10155]
[1778252560317,35.87,80118.7,0.0,0.98478,2e-05,2.10013]
[1778252560349,35.87,80117.63,0.0,0.98476,2e-05,2.10258]
[1778252560902,35.87,80117.63,0.0,0.98476,2e-05,2.10258]
[1778252566918,35.87,80118.46,0.0,0.98478,2e-05,2.10068]
[1778252571953,35.87,80112.21,0.0,0.98465,2e-05,2.11591]
[1778252572960,35.87,80105.4,0.0,0.98451,2e-05,2.13183]
[1778252574974,35.87,80097.75,0.0,0.98436,2e-05,2.14994]
[1778252576988,35.87,80087.39,0.0,0.98415,2e-05,2.17447]
[1778252579002,35.87,80082.02,0.0,0.98404,2e-05,2.18734]
[1778252582024,35.87,80074.68,0.0,0.98388,2e-05,2.20498]
[1778252583031,35.87,80079.79,0.0,0.98399,2e-05,2.19293]
[1778252584038,35.87,80091.5,0.0,0.98423,2e-05,2.16543]
[1778252585045,35.88,80094.41,0.0,0.98428,2e-05,2.15876]
[1778252588066,35.88,80087.77,0.0,0.98415,2e-05,2.17474]
[1778252591087,35.87,80082.38,0.0,0.98404,2e-05,2.18649]
[1778252595945,35.87,80082.82,0.0,0.98405,2e-05,2.18585]
[1778252596124,35.88,80081.53,0.0,0.98402,2e-05,2.189]
[1778252601159,35.88,80078.61,0.0,0.98396,2e-05,2.19637]
[1778252603192,35.88,80063.65,0.0,0.98365,2e-05,2.23219]
[1778252604199,35.88,80058.08,0.0,0.98353,2e-05,2.2456]
[1778252605206,35.88,80053.01,0.0,0.98343,2e-05,2.25783]
[1778252607220,35.88,80038.21,0.0,0.98311,2e-05,2.29381]
[1778252608227,35.88,80032.18,0.0,0.98299,2e-05,2.30853]
[1778252610241,35.88,80027.82,0.0,0.98289,2e-05,2.31903]
[1778252612256,35.87,80025.26,0.0,0.98286,2e-05,2.32251]
[1778252613263,35.87,80030.12,0.0,0.98297,2e-05,2.31035]
[1778252615277,35.87,80026.5,0.0,0.98289,2e-05,2.31905]
[1778252617291,35.87,80015.81,0.0,0.98266,2e-05,2.34531]
[1778252618298,35.87,80005.7,0.0,0.98244,2e-05,2.37046]
[1778252619305,35.87,80002.43,0.0,0.98237,2e-05,2.37847]
[1778252621319,35.87,80006.31,0.0,0.98246,2e-05,2.3682]
[1778252622326,35.87,80014.07,0.0,0.98263,2e-05,2.34853]
[1778252623333,35.87,80021.06,0.0,0.98279,2e-05,2.33093]
[1778252624340,35.87,80027.74,0.0,0.98293,2e-05,2.31422]
[1778252626354,35.87,80033.53,0.0,0.98306,2e-05,2.29971]
[1778252628964,35.87,80033.89,0.0,0.98307,2e-05,2.29862]
[1778252629375,35.87,80036.17,0.0,0.98312,2e-05,2.29293]
[1778252634672,35.86,80037.51,0.0,0.98315,2e-05,2.28925]
[1778252635417,35.86,80028.47,0.0,0.98296,2e-05,2.31131]
[1778252636424,35.86,80019.0,0.0,0.98275,2e-05,2.33468]
[1778252637431,35.86,80019.51,0.0,0.98277,2e-05,2.33329]
[1778252638438,35.86,80019.81,0.0,0.98277,2e-05,2.33238]
[1778252643473,35.86,80022.23,0.0,0.98283,2e-05,2.3256]
[1778252648508,35.86,80019.37,0.0,0.98278,2e-05,2.33201]
[1778252653543,35.85,80021.85,0.0,0.98284,2e-05,2.32514]
[1778252657571,35.85,80014.26,0.0,0.98268,2e-05,2.34353]
[1778252660592,35.85,80011.2,0.0,0.98261,2e-05,2.35073]
[1778252665629,35.85,80014.09,0.0,0.98268,2e-05,2.34258]
[1778252668671,35.85,80004.16,0.0,0.98247,2e-05,2.36717]
[1778252669677,35.85,80000.88,0.0,0.9824,2e-05,2.37509]
[1778252671692,35.84,79995.51,0.0,0.9823,2e-05,2.38562]
[1778252673706,35.84,79992.02,0.0,0.98223,2e-05,2.394]
[1778252676727,35.84,79983.07,0.0,0.98203,2e-05,2.41601]
[1778252678741,35.84,79980.94,0.0,0.98199,2e-05,2.42083]
[1778252682691,35.83,79985.26,0.0,0.9821,2e-05,2.40853]
[1778252683776,35.83,79989.71,0.0,0.9822,2e-05,2.3969]
[1778252686029,35.83,79991.44,0.0,0.98224,2e-05,2.39222]
[1778252686110,35.83,79992.91,0.0,0.98228,2e-05,2.38821]
[1778252688811,35.83,79988.28,0.0,0.98218,2e-05,2.39914]
[1778252689818,35.83,79984.64,0.0,0.9821,2e-05,2.40811]
[1778252691832,35.82,79977.84,0.0,0.98195,2e-05,2.42486]
[1778252696867,35.82,79976.18,0.0,0.98193,2e-05,2.42733]
[1778252701902,35.81,79977.22,0.0,0.98197,2e-05,2.42284]
[1778252702936,35.81,79981.31,0.0,0.98207,2e-05,2.41201]
[1778252703931,35.81,79991.18,0.0,0.98229,2e-05,2.38655]
[1778252704938,35.81,79990.51,0.0,0.98228,2e-05,2.38795]
[1778252709984,35.8,79982.43,0.0,0.98211,2e-05,2.40698]
[1778252713005,35.8,79979.92,0.0,0.98206,2e-05,2.41234]
[1778252718040,35.79,79982.72,0.0,0.98214,2e-05,2.40345]
[1778252723075,35.79,79982.07,0.0,0.98214,2e-05,2.40338]
[1778252728110,35.78,79982.44,0.0,0.98217,2e-05,2.40072]
[1778252731131,35.78,79979.16,0.0,0.98212,2e-05,2.40541]
[1778252736167,35.77,79978.73,0.0,0.98213,2e-05,2.40473]
[1778252741201,35.77,79977.52,0.0,0.98211,2e-05,2.40605]
[1778252746236,35.76,79975.67,0.0,0.98209,2e-05,2.40899]
[1778252751271,35.75,79974.84,0.0,0.98209,2e-05,2.40928]
[1778252756306,35.75,79975.36,0.0,0.98211,2e-05,2.40615]
[1778252761341,35.74,79975.64,0.0,0.98214,2e-05,2.40364]
[1778252763355,35.74,79983.14,0.0,0.98231,2e-05,2.38384]
[1778252764362,35.74,79998.24,0.0,0.98265,2e-05,2.34544]
[1778252765377,35.74,80014.56,0.0,0.983,2e-05,2.30458]
[1778252766384,35.74,80022.73,0.0,0.98318,2e-05,2.28425]
[1778252767391,35.74,80016.47,0.0,0.98305,2e-05,2.29953]
[1778252770412,35.74,80021.42,0.0,0.98316,2e-05,2.2869]
[1778252774440,35.73,80017.17,0.0,0.98307,2e-05,2.29689]
[1778252775447,35.73,80013.22,0.0,0.98299,2e-05,2.30652]
[1778252780483,35.73,80018.91,0.0,0.98311,2e-05,2.29183]
[1778252785800,35.73,80020.87,0.0,0.98316,2e-05,2.28667]
[1778252789546,35.73,80026.07,0.0,0.98327,2e-05,2.27353]
[1778252792567,35.73,80020.59,0.0,0.98318,2e-05,2.28427]
[1778252794954,35.73,80020.74,0.0,0.98318,2e-05,2.28377]
[1778252795588,35.73,80021.7,0.0,0.9832,2e-05,2.28135]
[1778252796595,35.73,80030.41,0.0,0.98339,2e-05,2.25999]
[1778252797602,35.73,80034.25,0.0,0.98347,2e-05,2.2506]
[1778252798609,35.73,80032.68,0.0,0.98344,2e-05,2.2544]
[1778252800624,35.73,80043.39,0.0,0.98366,2e-05,2.22847]
[1778252801630,35.73,80051.99,0.0,0.98384,2e-05,2.20782]
[1778252802637,35.73,80055.99,0.0,0.98392,2e-05,2.19831]
[1778252803644,35.73,80057.86,0.0,0.98396,2e-05,2.19393]
[1778252805658,35.73,80062.19,0.0,0.98405,2e-05,2.18383]
[1778252808684,35.73,80065.69,0.0,0.98412,2e-05,2.17588]
[1778252813719,35.73,80066.23,0.0,0.98412,2e-05,2.17521]
[1778252815737,35.73,80056.35,0.0,0.98392,2e-05,2.19888]
[1778252816744,35.73,80052.49,0.0,0.98384,2e-05,2.2082]
[1778252817751,35.73,80056.21,0.0,0.98391,2e-05,2.19939]
[1778252819340,35.73,80056.74,0.0,0.98392,2e-05,2.19818]
[1778252819765,35.73,80058.7,0.0,0.98396,2e-05,2.19358]
[1778252821779,35.73,80064.26,0.0,0.98407,2e-05,2.18062]
[1778252826814,35.74,80067.45,0.0,0.98414,2e-05,2.17357]
[1778252831849,35.74,80073.41,0.0,0.98425,2e-05,2.16]
[1778252834870,35.74,80079.46,0.0,0.98437,2e-05,2.14619]
[1778252836884,35.74,80083.23,0.0,0.98444,2e-05,2.13769]
[1778252840912,35.74,80095.23,0.0,0.98468,2e-05,2.11054]
[1778252841919,35.74,80095.35,0.0,0.98468,2e-05,2.11048]
[1778252842926,35.74,80090.58,0.0,0.98458,2e-05,2.12172]
[1778252845948,35.75,80094.21,0.0,0.98465,2e-05,2.11392]
[1778252848968,35.75,80089.58,0.0,0.98455,2e-05,2.12526]
[1778252851989,35.75,80085.69,0.0,0.98448,2e-05,2.13246]
[1778252853000,35.75,80072.41,0.0,0.98422,2e-05,2.1637]
[1778252854007,35.75,80071.47,0.0,0.9842,2e-05,2.16605]
[1778252859047,35.75,80071.85,0.0,0.9842,2e-05,2.16581]
[1778252862148,35.75,80075.27,0.0,0.98427,2e-05,2.15802]
[1778252862191,35.76,80074.74,0.0,0.98425,2e-05,2.1594]
[1778252867103,35.76,80070.96,0.0,0.98417,2e-05,2.16896]
[1778252868110,35.76,80059.69,0.0,0.98394,2e-05,2.19576]
[1778252869117,35.76,80059.95,0.0,0.98395,2e-05,2.19521]
[1778252873145,35.76,80056.02,0.0,0.98386,2e-05,2.20484]
[1778252878180,35.76,80051.87,0.0,0.98377,2e-05,2.21496]
[1778252883215,35.76,80051.53,0.0,0.98377,2e-05,2.21593]
[1778252886237,35.76,80047.49,0.0,0.98368,2e-05,2.22569]
[1778252891272,35.76,80043.72,0.0,0.9836,2e-05,2.23478]
[1778252893286,35.76,80039.93,0.0,0.98352,2e-05,2.24393]
[1778252894293,35.76,80029.45,0.0,0.9833,2e-05,2.26939]
[1778252895300,35.76,80024.01,0.0,0.98319,2e-05,2.28264]
[1778252896307,35.76,80019.84,0.0,0.9831,2e-05,2.2928]
[1778252901342,35.76,80020.85,0.0,0.98312,2e-05,2.28985]
[1778252906377,35.76,80011.74,0.0,0.98293,2e-05,2.31193]
[1778252907384,35.76,80005.33,0.0,0.98279,2e-05,2.32774]
[1778252909398,35.76,79999.8,0.0,0.98267,2e-05,2.34124]
[1778252911412,35.75,79995.33,0.0,0.9826,2e-05,2.34952]
[1778252916447,35.75,79993.92,0.0,0.98257,2e-05,2.35216]
[1778252918461,35.75,79990.35,0.0,0.9825,2e-05,2.36076]
[1778252920480,35.75,79988.88,0.0,0.98247,2e-05,2.36426]
[1778252920582,35.75,79987.95,0.0,0.98245,2e-05,2.36639]
[1778252924503,35.75,79984.38,0.0,0.98238,2e-05,2.37452]
[1778252929538,35.74,79986.52,0.0,0.98244,2e-05,2.36795]
[1778252934573,35.74,79983.85,0.0,0.98239,2e-05,2.37354]
[1778252935582,35.74,79975.91,0.0,0.98221,2e-05,2.39345]
[1778252936587,35.74,79966.76,0.0,0.98201,2e-05,2.41657]
[1778252937594,35.73,79961.96,0.0,0.9819,2e-05,2.42859]
[1778252940615,35.73,79966.63,0.0,0.98202,2e-05,2.41555]
[1778252945650,35.73,79968.32,0.0,0.98207,2e-05,2.40963]
[1778252947664,35.72,79972.76,0.0,0.98217,2e-05,2.39764]
[1778252950685,35.72,79960.03,0.0,0.98189,2e-05,2.42939]
[1778252951693,35.72,79948.24,0.0,0.98163,2e-05,2.45958]
[1778252952700,35.72,79941.16,0.0,0.98147,2e-05,2.47765]
[1778252954719,35.71,79937.08,0.0,0.98138,2e-05,2.48744]
[1778252958747,35.71,79944.49,0.0,0.98157,2e-05,2.46624]
[1778252959754,35.71,79948.88,0.0,0.98167,2e-05,2.45436]
[1778252960761,35.71,79954.08,0.0,0.98179,2e-05,2.44046]
[1778252962779,35.7,79958.83,0.0,0.98191,2e-05,2.42743]
[1778252965800,35.7,79970.9,0.0,0.98219,2e-05,2.39544]
[1778252966807,35.7,79976.5,0.0,0.98232,2e-05,2.38084]
[1778252967814,35.7,79976.05,0.0,0.98231,2e-05,2.3817]
[1778252972849,35.69,79978.87,0.0,0.98241,2e-05,2.3706]
[1778252977884,35.69,79982.56,0.0,0.9825,2e-05,2.36001]
[1778252982919,35.68,79984.18,0.0,0.98255,2e-05,2.35473]
[1778252984933,35.68,79979.66,0.0,0.98245,2e-05,2.36566]
[1778252985940,35.68,79974.54,0.0,0.98234,2e-05,2.37814]
[1778252986947,35.68,79970.17,0.0,0.98224,2e-05,2.38926]
[1778252987954,35.68,79961.5,0.0,0.98205,2e-05,2.41085]
[1778252988961,35.68,79963.24,0.0,0.98209,2e-05,2.40605]
[1778252993996,35.67,79962.09,0.0,0.98208,2e-05,2.40734]
[1778252996010,35.67,79958.53,0.0,0.98201,2e-05,2.41582]
[1778252996621,35.67,79958.53,0.0,0.98201,2e-05,2.41582]
[1778252997017,35.67,79958.32,0.0,0.98201,2e-05,2.41601]
[1778253001049,35.66,79949.73,0.0,0.98182,2e-05,2.43678]
[1778253002055,35.66,79949.32,0.0,0.98182,2e-05,2.43746]
[1778253004076,35.66,79961.1,0.0,0.98209,2e-05,2.40635]
[1778253005080,35.66,79964.05,0.0,0.98216,2e-05,2.39847]
[1778253010115,35.65,79965.23,0.0,0.9822,2e-05,2.39391]
[1778253012136,35.65,79956.79,0.0,0.98201,2e-05,2.41494]
[1778253013136,35.65,79947.62,0.0,0.98181,2e-05,2.43827]
[1778253014143,35.65,79948.84,0.0,0.98184,2e-05,2.43472]
[1778253015150,35.65,79952.7,0.0,0.98193,2e-05,2.42437]
[1778253016157,35.65,79958.23,0.0,0.98206,2e-05,2.40977]
[1778253021192,35.64,79956.96,0.0,0.98205,2e-05,2.41139]
[1778253026227,35.64,79957.7,0.0,0.98208,2e-05,2.40782]
[1778253030255,35.63,79954.14,0.0,0.98201,2e-05,2.41565]
[1778253031262,35.63,79949.23,0.0,0.98192,2e-05,2.42533]
[1778253036297,35.62,79947.31,0.0,0.98189,2e-05,2.42846]
[1778253041332,35.62,79946.75,0.0,0.98189,2e-05,2.42806]
[1778253046367,35.61,79945.76,0.0,0.98189,2e-05,2.42879]
[1778253051402,35.61,79945.52,0.0,0.9819,2e-05,2.42759]
[1778253056451,35.6,79947.21,0.0,0.98195,2e-05,2.42142]
[1778253058471,35.6,79952.77,0.0,0.98208,2e-05,2.40639]
[1778253060485,35.59,79956.99,0.0,0.98218,2e-05,2.39494]
[1778253061492,35.59,79963.95,0.0,0.98234,2e-05,2.37687]
[1778253063506,35.59,79965.74,0.0,0.98239,2e-05,2.37179]
[1778253066528,35.59,79954.49,0.0,0.98214,2e-05,2.3997]
[1778253067534,35.59,79945.54,0.0,0.98194,2e-05,2.42243]
[1778253068541,35.59,79945.39,0.0,0.98194,2e-05,2.42246]
[1778253071562,35.58,79955.48,0.0,0.98218,2e-05,2.39545]
[1778253072569,35.58,79964.21,0.0,0.98238,2e-05,2.37287]
[1778253073576,35.58,79966.6,0.0,0.98243,2e-05,2.36653]
[1778253078611,35.58,79972.55,0.0,0.98257,2e-05,2.35149]
[1778253083646,35.58,79973.99,0.0,0.98261,2e-05,2.34676]
[1778253088682,35.57,79978.48,0.0,0.98272,2e-05,2.33435]
[1778253093717,35.57,79979.52,0.0,0.98277,2e-05,2.32822]
[1778253098752,35.57,79981.22,0.0,0.98281,2e-05,2.32306]
[1778253102780,35.56,79987.49,0.0,0.98295,2e-05,2.30669]
[1778253104794,35.56,79991.54,0.0,0.98304,2e-05,2.29635]
[1778253109832,35.56,79991.25,0.0,0.98304,2e-05,2.29647]
[1778253113860,35.56,79985.29,0.0,0.98292,2e-05,2.31082]
[1778253114867,35.56,79980.33,0.0,0.98281,2e-05,2.32307]
[1778253116881,35.56,79974.97,0.0,0.9827,2e-05,2.33618]
[1778253119902,35.56,79969.67,0.0,0.98258,2e-05,2.34895]
[1778253121917,35.56,79954.82,0.0,0.98226,2e-05,2.38624]
[1778253122923,35.55,79932.67,0.0,0.98175,2e-05,2.44311]
[1778253123930,35.55,79932.37,0.0,0.98175,2e-05,2.44351]
[1778253128965,35.55,79930.16,0.0,0.98171,2e-05,2.44805]
[1778253130979,35.55,79926.27,0.0,0.98163,2e-05,2.45748]
[1778253131986,35.54,79917.0,0.0,0.98141,2e-05,2.48146]
[1778253132995,35.54,79897.81,0.0,0.98096,2e-05,2.53206]
[1778253134001,35.54,79878.03,0.0,0.98048,2e-05,2.58503]
[1778253135008,35.54,79868.69,0.0,0.98025,2e-05,2.61068]
[1778253136017,35.54,79857.38,0.0,0.97997,3e-05,2.64187]
[1778253137022,35.54,79857.6,0.0,0.97998,3e-05,2.64126]
[1778253138029,35.54,79857.16,0.0,0.97997,3e-05,2.64243]
[1778253140043,35.54,79851.94,0.0,0.97984,3e-05,2.6568]
[1778253142057,35.54,79860.67,0.0,0.98006,2e-05,2.63249]
[1778253143064,35.54,79867.22,0.0,0.98022,2e-05,2.61439]
[1778253144071,35.54,79879.32,0.0,0.98052,2e-05,2.5813]
[1778253145078,35.54,79885.9,0.0,0.98068,2e-05,2.56346]
[1778253146085,35.54,79887.41,0.0,0.98071,2e-05,2.55943]
[1778253148099,35.54,79898.48,0.0,0.98098,2e-05,2.52985]
[1778253150113,35.54,79901.27,0.0,0.98104,2e-05,2.52263]
[1778253151120,35.54,79896.81,0.0,0.98096,2e-05,2.532]
[1778253155148,35.55,79891.7,0.0,0.98083,2e-05,2.54629]
[1778253156155,35.55,79886.22,0.0,0.98069,2e-05,2.56129]
[1778253160183,35.55,79879.76,0.0,0.98053,2e-05,2.57909]
[1778253163210,35.55,79885.38,0.0,0.98067,2e-05,2.56399]
[1778253164215,35.55,79892.12,0.0,0.98083,2e-05,2.54589]
[1778253167236,35.55,79895.82,0.0,0.98092,2e-05,2.53627]
[1778253168512,35.55,79897.38,0.0,0.98095,2e-05,2.53221]
[1778253176300,35.55,79902.23,0.0,0.98106,2e-05,2.52091]
[1778253178313,35.56,79898.2,0.0,0.98095,2e-05,2.53218]
[1778253179320,35.56,79890.3,0.0,0.98076,2e-05,2.55362]
[1778253180327,35.56,79885.89,0.0,0.98065,2e-05,2.56571]
[1778253185368,35.56,79884.04,0.0,0.9806,2e-05,2.57152]
[1778253187382,35.56,79877.53,0.0,0.98044,2e-05,2.5895]
[1778253188392,35.56,79872.08,0.0,0.98031,2e-05,2.6045]
[1778253192420,35.56,79863.33,0.0,0.98008,2e-05,2.62891]
[1778253193427,35.56,79859.36,0.0,0.97999,3e-05,2.63993]
[1778253195441,35.56,79853.68,0.0,0.97984,3e-05,2.65575]
[1778253198462,35.56,79859.91,0.0,0.98,2e-05,2.63858]
[1778253199469,35.56,79863.63,0.0,0.98009,2e-05,2.62838]
[1778253204504,35.57,79865.44,0.0,0.98013,2e-05,2.62383]
[1778253208532,35.57,79860.37,0.0,0.98,2e-05,2.63817]
[1778253213568,35.57,79865.81,0.0,0.98015,2e-05,2.62076]
[1778253218603,35.57,79866.9,0.0,0.98018,2e-05,2.61826]
[1778253223637,35.57,79869.99,0.0,0.98025,2e-05,2.61029]
[1778253227666,35.57,79875.35,0.0,0.98038,2e-05,2.59615]
[1778253228673,35.57,79880.95,0.0,0.98051,2e-05,2.5809]
[1778253229680,35.57,79884.87,0.0,0.98061,2e-05,2.57059]
[1778253231370,35.57,79886.01,0.0,0.98063,2e-05,2.56769]
[1778253231694,35.58,79885.97,0.0,0.98063,2e-05,2.56799]
[1778253236729,35.58,79882.5,0.0,0.98054,2e-05,2.57832]
[1778253241764,35.58,79893.29,0.0,0.98079,2e-05,2.55003]
[1778253242771,35.58,79898.08,0.0,0.9809,2e-05,2.53739]
[1778253247806,35.59,79887.29,0.0,0.98063,2e-05,2.56763]
[1778253248813,35.59,79883.78,0.0,0.98055,2e-05,2.57732]
[1778253253848,35.59,79882.08,0.0,0.9805,2e-05,2.58271]
[1778253258883,35.59,79876.52,0.0,0.98035,2e-05,2.5986]
[1778253263920,35.59,79868.17,0.0,0.98014,2e-05,2.62204]
[1778253267948,35.59,79862.77,0.0,0.98001,2e-05,2.63726]
[1778253271976,35.59,79860.46,0.0,0.97997,3e-05,2.64108]
[1778253277011,35.6,79859.41,0.0,0.97994,3e-05,2.64432]
[1778253282047,35.6,79862.26,0.0,0.98001,2e-05,2.63674]
[1778253287082,35.6,79862.06,0.0,0.98,2e-05,2.63763]
[1778253292117,35.6,79863.9,0.0,0.98004,2e-05,2.63289]
[1778253296145,35.6,79870.12,0.0,0.98019,2e-05,2.61611]
[1778253301192,35.59,79873.05,0.0,0.98029,2e-05,2.60486]
[1778253303206,35.59,79867.57,0.0,0.98017,2e-05,2.61862]
[1778253304213,35.59,79863.04,0.0,0.98005,2e-05,2.63121]
[1778253304554,35.59,79863.04,0.0,0.98005,2e-05,2.63121]
[1778253305220,35.58,79865.01,0.0,0.98011,2e-05,2.62512]
[1778253306227,35.58,79868.54,0.0,0.9802,2e-05,2.61475]
[1778253307234,35.58,79874.37,0.0,0.98035,2e-05,2.59813]
[1778253309248,35.58,79873.53,0.0,0.98034,2e-05,2.59916]
[1778253313276,35.57,79879.45,0.0,0.98051,2e-05,2.58057]
[1778253314283,35.57,79883.27,0.0,0.98061,2e-05,2.56961]
[1778253317304,35.56,79885.72,0.0,0.98068,2e-05,2.56129]
[1778253318311,35.56,79881.89,0.0,0.9806,2e-05,2.5711]
[1778253320325,35.55,79885.84,0.0,0.9807,2e-05,2.55929]
[1778253325360,35.55,79874.37,0.0,0.98044,2e-05,2.58844]
[1778253326367,35.55,79868.6,0.0,0.9803,2e-05,2.6044]
[1778253327374,35.55,79870.8,0.0,0.98035,2e-05,2.59854]
[1778253331402,35.54,79868.55,0.0,0.98033,2e-05,2.6003]
[1778253333416,35.54,79861.82,0.0,0.98016,2e-05,2.61902]
[1778253334423,35.54,79851.94,0.0,0.97991,3e-05,2.6464]
[1778253335430,35.55,79846.79,0.0,0.97978,3e-05,2.66076]
[1778253338453,35.55,79843.02,0.0,0.97968,3e-05,2.67134]
[1778253340465,35.55,79835.15,0.0,0.97948,3e-05,2.6934]
[1778253341472,35.55,79831.54,0.0,0.97939,3e-05,2.70353]
[1778253344493,35.54,79824.64,0.0,0.97922,3e-05,2.72287]
[1778253345501,35.54,79820.84,0.0,0.97912,3e-05,2.73357]
[1778253348522,35.54,79814.8,0.0,0.97898,3e-05,2.74849]
[1778253353557,35.52,79811.04,0.0,0.97892,3e-05,2.75508]
[1778253354945,35.52,79811.04,0.0,0.97892,3e-05,2.75508]
[1778253355046,35.52,79809.97,0.0,0.97891,3e-05,2.75669]
[1778253359599,35.51,79816.42,0.0,0.97909,3e-05,2.73622]
[1778253361615,35.51,79823.44,0.0,0.97928,3e-05,2.71608]
[1778253362621,35.51,79830.33,0.0,0.97945,3e-05,2.69655]
[1778253363628,35.51,79837.61,0.0,0.97964,3e-05,2.67607]
[1778253364635,35.51,79833.42,0.0,0.97953,3e-05,2.68781]
[1778253366638,35.51,79830.46,0.0,0.97946,3e-05,2.69611]
[1778253366649,35.51,79829.14,0.0,0.97942,3e-05,2.69979]
[1778253370677,35.51,79821.92,0.0,0.97924,3e-05,2.72]
[1778253371684,35.51,79814.29,0.0,0.97904,3e-05,2.74161]
[1778253372691,35.51,79810.01,0.0,0.97893,3e-05,2.75372]
[1778253374705,35.51,79802.82,0.0,0.97875,3e-05,2.77406]
[1778253376719,35.5,79797.68,0.0,0.97864,3e-05,2.78531]
[1778253380747,35.49,79809.77,0.0,0.979,3e-05,2.74638]
[1778253381754,35.48,79812.23,0.0,0.97906,3e-05,2.73924]
[1778253383768,35.48,79816.07,0.0,0.97917,3e-05,2.7281]
[1778253384775,35.48,79821.64,0.0,0.97931,3e-05,2.71221]
[1778253386791,35.48,79821.52,0.0,0.97931,3e-05,2.71245]
[1778253389812,35.48,79815.07,0.0,0.97914,3e-05,2.73057]
[1778253391828,35.48,79813.02,0.0,0.97911,3e-05,2.73337]
[1778253394849,35.48,79818.63,0.0,0.97926,3e-05,2.71714]
[1778253399884,35.48,79816.94,0.0,0.97922,3e-05,2.72164]
[1778253401898,35.48,79812.45,0.0,0.9791,3e-05,2.73425]
[1778253404919,35.48,79823.7,0.0,0.9794,3e-05,2.70209]
[1778253405926,35.48,79831.91,0.0,0.97961,3e-05,2.67895]
[1778253409954,35.48,79835.33,0.0,0.97969,3e-05,2.66939]
[1778253411969,35.48,79842.24,0.0,0.97987,3e-05,2.65016]
[1778253412976,35.48,79847.67,0.0,0.98001,3e-05,2.63514]
[1778253414990,35.48,79852.75,0.0,0.98013,2e-05,2.62126]
[1778253417004,35.48,79860.22,0.0,0.98031,2e-05,2.60094]
[1778253422039,35.48,79855.59,0.0,0.98021,2e-05,2.61287]
[1778253423046,35.48,79860.37,0.0,0.98032,2e-05,2.59987]
[1778253425060,35.48,79839.15,0.0,0.97979,3e-05,2.65882]
[1778253426067,35.48,79840.84,0.0,0.97983,3e-05,2.65415]
[1778253427074,35.48,79849.39,0.0,0.98005,3e-05,2.63047]
[1778253428081,35.48,79850.78,0.0,0.98008,2e-05,2.62672]
[1778253431102,35.48,79854.58,0.0,0.98017,2e-05,2.61652]
[1778253436137,35.48,79855.26,0.0,0.98019,2e-05,2.61515]
[1778253438974,35.48,79856.82,0.0,0.98022,2e-05,2.61108]
[1778253439158,35.48,79854.27,0.0,0.98016,2e-05,2.61821]
[1778253444193,35.49,79854.06,0.0,0.98015,2e-05,2.61931]
[1778253449228,35.49,79854.16,0.0,0.98015,2e-05,2.61951]
[1778253454263,35.49,79856.06,0.0,0.98021,2e-05,2.61204]
[1778253459298,35.49,79853.94,0.0,0.98015,2e-05,2.61845]
[1778253464334,35.49,79858.35,0.0,0.98026,2e-05,2.60689]
[1778253467354,35.49,79853.31,0.0,0.98013,2e-05,2.62115]
[1778253472389,35.5,79853.38,0.0,0.98012,2e-05,2.62154]
[1778253477424,35.5,79852.36,0.0,0.98009,2e-05,2.62492]
[1778253482459,35.5,79853.21,0.0,0.98011,2e-05,2.6231]
[1778253487494,35.5,79853.18,0.0,0.9801,2e-05,2.62369]
[1778253492530,35.5,79852.18,0.0,0.98008,2e-05,2.62693]
[1778253494544,35.5,79841.41,0.0,0.9798,3e-05,2.65698]
[1778253495551,35.5,79834.17,0.0,0.97962,3e-05,2.67729]
[1778253496558,35.5,79830.47,0.0,0.97952,3e-05,2.68771]
[1778253497565,35.5,79825.71,0.0,0.9794,3e-05,2.70112]
[1778253498572,35.5,79821.79,0.0,0.9793,3e-05,2.71218]
[1778253500586,35.5,79818.95,0.0,0.97923,3e-05,2.72007]
[1778253505621,35.5,79816.77,0.0,0.97918,3e-05,2.72591]
[1778253510656,35.5,79816.94,0.0,0.97918,3e-05,2.72506]
[1778253515696,35.5,79816.65,0.0,0.9792,3e-05,2.72266]
[1778253518719,35.5,79802.02,0.0,0.97882,3e-05,2.76421]
[1778253519726,35.5,79791.87,0.0,0.97855,3e-05,2.79332]
[1778253520733,35.5,79791.26,0.0,0.97854,3e-05,2.79489]
[1778253525768,35.49,79789.31,0.0,0.9785,3e-05,2.79952]
[1778253530803,35.49,79785.58,0.0,0.9784,3e-05,2.80935]
[1778253535841,35.49,79790.17,0.0,0.97854,3e-05,2.79498]
[1778253536848,35.49,79794.8,0.0,0.97866,3e-05,2.78142]
[1778253537855,35.49,79800.38,0.0,0.97881,3e-05,2.7652]
[1778253540883,35.49,79808.42,0.0,0.97902,3e-05,2.74181]
[1778253542897,35.49,79818.9,0.0,0.9793,3e-05,2.71186]
[1778253543904,35.48,79825.45,0.0,0.97947,3e-05,2.69333]
[1778253548939,35.48,79824.11,0.0,0.97943,3e-05,2.69705]
[1778253550953,35.48,79820.19,0.0,0.97933,3e-05,2.70808]
[1778253551960,35.48,79815.26,0.0,0.97921,3e-05,2.72202]
[1778253552967,35.48,79823.51,0.0,0.97942,3e-05,2.69861]
[1778253553974,35.48,79816.38,0.0,0.97924,3e-05,2.71876]
[1778253556098,35.48,79814.57,0.0,0.97919,3e-05,2.72384]
[1778253556151,35.48,79815.66,0.0,0.97922,3e-05,2.72068]
[1778253561027,35.48,79811.93,0.0,0.97912,3e-05,2.73098]
[1778253564048,35.48,79818.55,0.0,0.9793,3e-05,2.71197]
[1778253568428,35.48,79821.24,0.0,0.97937,3e-05,2.70423]
[1778253568529,35.48,79821.38,0.0,0.97937,3e-05,2.7038]
[1778253572106,35.48,79818.92,0.0,0.97933,3e-05,2.70778]
[1778253577142,35.48,79821.88,0.0,0.97941,3e-05,2.6992]
[1778253582177,35.48,79818.89,0.0,0.97933,3e-05,2.70746]
[1778253587212,35.48,79816.08,0.0,0.97926,3e-05,2.71517]
[1778253590233,35.48,79825.04,0.0,0.97949,3e-05,2.68968]
[1778253591240,35.48,79831.92,0.0,0.97967,3e-05,2.67035]
[1778253596275,35.48,79830.98,0.0,0.97965,3e-05,2.67304]
[1778253597282,35.48,79826.85,0.0,0.97954,3e-05,2.68464]
[1778253598289,35.48,79821.92,0.0,0.97941,3e-05,2.69852]
[1778253603328,35.48,79816.98,0.0,0.97929,3e-05,2.7123]
[1778253607359,35.48,79813.39,0.0,0.9792,3e-05,2.72225]
[1778253612396,35.48,79814.12,0.0,0.97922,3e-05,2.71983]
[1778253616424,35.48,79818.31,0.0,0.97933,3e-05,2.70771]
[1778253617431,35.48,79833.11,0.0,0.97971,3e-05,2.66604]
[1778253618438,35.48,79845.74,0.0,0.98003,3e-05,2.63095]
[1778253619445,35.48,79835.31,0.0,0.97976,3e-05,2.66003]
[1778253620452,35.48,79829.98,0.0,0.97963,3e-05,2.67498]
[1778253623473,35.48,79822.62,0.0,0.97944,3e-05,2.69572]
[1778253624131,35.48,79822.62,0.0,0.97944,3e-05,2.69572]
[1778253624480,35.48,79822.08,0.0,0.97943,3e-05,2.69722]
[1778253629515,35.48,79821.19,0.0,0.9794,3e-05,2.6996]
[1778253634552,35.48,79824.12,0.0,0.9795,3e-05,2.68841]
[1778253638582,35.48,79819.73,0.0,0.97939,3e-05,2.70071]
[1778253641765,35.47,79819.42,0.0,0.97938,3e-05,2.70153]
[1778253642610,35.47,79817.78,0.0,0.97934,3e-05,2.70609]
[1778253647645,35.47,79819.28,0.0,0.97938,3e-05,2.70166]
[1778253652680,35.47,79820.5,0.0,0.97941,3e-05,2.69804]
[1778253656708,35.47,79815.33,0.0,0.97928,3e-05,2.71255]
[1778253660736,35.47,79808.88,0.0,0.97912,3e-05,2.73069]
[1778253662750,35.47,79805.0,0.0,0.97902,3e-05,2.74162]
[1778253667785,35.47,79804.78,0.0,0.97901,3e-05,2.74163]
[1778253670806,35.47,79801.0,0.0,0.97892,3e-05,2.75211]
[1778253675841,35.47,79799.93,0.0,0.9789,3e-05,2.75453]
[1778253678862,35.47,79794.35,0.0,0.97875,3e-05,2.77031]
[1778253679869,35.47,79789.37,0.0,0.97862,3e-05,2.7844]
[1778253684904,35.46,79784.6,0.0,0.9785,3e-05,2.79731]
[1778253689939,35.46,79785.0,0.0,0.97852,3e-05,2.79523]
[1778253694974,35.46,79786.87,0.0,0.9786,3e-05,2.78605]
[1778253695981,35.46,79791.71,0.0,0.97873,3e-05,2.77191]
[1778253696988,35.46,79798.1,0.0,0.9789,3e-05,2.7534]
[1778253697995,35.46,79804.21,0.0,0.97906,3e-05,2.73582]
[1778253699002,35.46,79808.5,0.0,0.97917,3e-05,2.72353]
[1778253704042,35.45,79820.75,0.0,0.97949,3e-05,2.68864]
[1778253705049,35.45,79827.7,0.0,0.97967,3e-05,2.66912]
[1778253710085,35.46,79827.2,0.0,0.97966,3e-05,2.67067]
[1778253711092,35.46,79837.02,0.0,0.97991,3e-05,2.64328]
[1778253712099,35.46,79845.97,0.0,0.98013,2e-05,2.61856]
[1778253713106,35.46,79846.86,0.0,0.98015,2e-05,2.61621]
[1778253715120,35.46,79851.1,0.0,0.98025,2e-05,2.60477]
[1778253717134,35.46,79857.1,0.0,0.9804,2e-05,2.58859]
[1778253718141,35.46,79862.57,0.0,0.98053,2e-05,2.57382]
[1778253722177,35.46,79855.29,0.0,0.98035,2e-05,2.59446]
[1778253723184,35.46,79859.86,0.0,0.98046,2e-05,2.58211]
[1778253725198,35.46,79855.97,0.0,0.98036,2e-05,2.59309]
[1778253727148,35.46,79859.05,0.0,0.98043,2e-05,2.58482]
[1778253727212,35.46,79863.5,0.0,0.98054,2e-05,2.57286]
[1778253730233,35.46,79877.45,0.0,0.9809,2e-05,2.53342]
[1778253731240,35.46,79881.83,0.0,0.98101,2e-05,2.52116]
[1778253734261,35.45,79885.94,0.0,0.98112,2e-05,2.50875]
[1778253738289,35.45,79891.3,0.0,0.98126,2e-05,2.49266]
[1778253740480,35.44,79891.93,0.0,0.98128,2e-05,2.49056]
[1778253740498,35.44,79894.2,0.0,0.98134,2e-05,2.48411]
[1778253746345,35.43,79893.11,0.0,0.98133,2e-05,2.48451]
[1778253750378,35.43,79897.41,0.0,0.98145,2e-05,2.47148]
[1778253751385,35.43,79894.92,0.0,0.98141,2e-05,2.47498]
[1778253752392,35.43,79889.13,0.0,0.98128,2e-05,2.48992]
[1778253756420,35.38,79885.49,0.0,0.98131,2e-05,2.48666]
[1778253759443,35.38,79876.14,0.0,0.9811,2e-05,2.51033]
[1778253760450,35.38,79871.26,0.0,0.98098,2e-05,2.52296]
[1778253762466,35.35,79866.62,0.0,0.98096,2e-05,2.52568]
[1778253767499,35.31,79863.44,0.0,0.98098,2e-05,2.52317]
[1778253772143,35.3,79865.22,0.0,0.98104,2e-05,2.51646]
[1778253772534,35.3,79868.07,0.0,0.98111,2e-05,2.50834]
[1778253774548,35.27,79873.42,0.0,0.98132,2e-05,2.48522]
[1778253778576,35.23,79867.56,0.0,0.98129,2e-05,2.48854]
[1778253782604,35.23,79861.74,0.0,0.98116,2e-05,2.50251]
[1778253787639,35.22,79859.39,0.0,0.98112,2e-05,2.50667]
[1778253793681,35.21,79844.05,0.0,0.98077,2e-05,2.54559]
[1778253794688,35.21,79834.63,0.0,0.98055,2e-05,2.57082]
[1778253795695,35.21,79827.05,0.0,0.98036,2e-05,2.59112]
[1778253797709,35.2,79826.41,0.0,0.98036,2e-05,2.59172]
[1778253802744,35.19,79825.26,0.0,0.98036,2e-05,2.59197]
[1778253804758,35.19,79819.85,0.0,0.98023,3e-05,2.60575]
[1778253806772,35.19,79814.89,0.0,0.98012,3e-05,2.6183]
[1778253807779,35.18,79804.95,0.0,0.97987,3e-05,2.64544]
[1778253808786,35.18,79799.97,0.0,0.97975,3e-05,2.6588]
[1778253809793,35.18,79795.83,0.0,0.97965,3e-05,2.66979]
[1778253811807,35.17,79794.41,0.0,0.97965,3e-05,2.66955]
[1778253816842,35.16,79791.85,0.0,0.97961,3e-05,2.67315]
[1778253821878,35.15,79789.82,0.0,0.97959,3e-05,2.67526]
[1778253825906,35.14,79793.52,0.0,0.97972,3e-05,2.66191]
[1778253830941,35.13,79792.68,0.0,0.97972,3e-05,2.66081]
[1778253833963,35.12,79785.65,0.0,0.97956,3e-05,2.67862]
[1778253834970,35.13,79775.19,0.0,0.97929,3e-05,2.70855]
[1778253835984,35.13,79757.96,0.0,0.97883,3e-05,2.7582]
[1778253836987,35.13,79738.46,0.0,0.97831,3e-05,2.81522]
[1778253837994,35.12,79736.28,0.0,0.97825,3e-05,2.82158]
[1778253839006,35.12,79735.6,0.0,0.97824,3e-05,2.82322]
[1778253841020,35.11,79729.9,0.0,0.97812,3e-05,2.83614]
[1778253845048,35.09,79720.44,0.0,0.97792,3e-05,2.85768]
[1778253846055,35.08,79711.43,0.0,0.97769,3e-05,2.88201]
[1778253847062,35.07,79707.07,0.0,0.9776,3e-05,2.89208]
[1778253848069,35.06,79699.51,0.0,0.97741,3e-05,2.91171]
[1778253849077,35.05,79691.85,0.0,0.97723,3e-05,2.93143]
[1778253850083,35.04,79685.61,0.0,0.97709,3e-05,2.94659]
[1778253852105,35.02,79690.78,0.0,0.97731,3e-05,2.92267]
[1778253853107,35.01,79698.91,0.0,0.97757,3e-05,2.89439]
[1778253856128,34.98,79688.83,0.0,0.97737,3e-05,2.91569]
[1778253857135,34.98,79680.48,0.0,0.97714,3e-05,2.9408]
[1778253858142,34.96,79682.78,0.0,0.97724,3e-05,2.92978]
[1778253860216,34.94,79697.17,0.0,0.97772,3e-05,2.87874]
[1778253861163,34.93,79717.41,0.0,0.9783,3e-05,2.81541]
[1778253862189,34.93,79718.89,0.0,0.97834,3e-05,2.81085]
[1778253863178,34.93,79713.99,0.0,0.97821,3e-05,2.82521]
[1778253865192,34.93,79719.13,0.0,0.97836,3e-05,2.80959]
[1778253870235,34.93,79719.44,0.0,0.97837,3e-05,2.8078]
[1778253873256,34.93,79710.44,0.0,0.97815,3e-05,2.83113]
[1778253874263,34.93,79704.09,0.0,0.97798,3e-05,2.84988]
[1778253875270,34.93,79710.08,0.0,0.97814,3e-05,2.83176]
[1778253876277,34.93,79713.66,0.0,0.97824,3e-05,2.8209]
[1778253877286,34.92,79720.06,0.0,0.97842,3e-05,2.80175]
[1778253878291,34.92,79723.88,0.0,0.97853,3e-05,2.79033]
[1778253879298,34.92,79720.0,0.0,0.97842,3e-05,2.80163]
[1778253880305,34.92,79713.11,0.0,0.97824,3e-05,2.82189]
[1778253882319,34.92,79708.2,0.0,0.9781,3e-05,2.83611]
[1778253884333,34.91,79712.65,0.0,0.97825,3e-05,2.82035]
[1778253885340,34.91,79717.58,0.0,0.97839,3e-05,2.80555]
[1778253886610,34.91,79717.58,0.0,0.97839,3e-05,2.80555]
[1778253886616,34.91,79718.13,0.0,0.9784,3e-05,2.80375]
[1778253892389,34.91,79718.02,0.0,0.97841,3e-05,2.80307]
[1778253897424,34.91,79712.25,0.0,0.97826,3e-05,2.81931]
[1778253898431,34.91,79705.55,0.0,0.97808,3e-05,2.83906]
[1778253899438,34.9,79693.0,0.0,0.97775,3e-05,2.8744]
[1778253900445,34.9,79683.99,0.0,0.9775,3e-05,2.90136]
[1778253901452,34.9,79684.35,0.0,0.97751,3e-05,2.89993]
[1778253904473,34.9,79677.09,0.0,0.97731,3e-05,2.92103]
[1778253905480,34.89,79669.85,0.0,0.97711,3e-05,2.94283]
[1778253907494,34.89,79673.88,0.0,0.97723,3e-05,2.92969]
[1778253911522,34.89,79664.38,0.0,0.97697,3e-05,2.9574]
[1778253912529,34.89,79658.78,0.0,0.97682,3e-05,2.97428]
[1778253914543,34.86,79652.98,0.0,0.97673,3e-05,2.98334]
[1778253916557,34.83,79647.96,0.0,0.97667,3e-05,2.98977]
[1778253917564,34.82,79653.65,0.0,0.97688,3e-05,2.96746]
[1778253918575,34.81,79658.79,0.0,0.97707,3e-05,2.94736]
[1778253919584,34.8,79670.62,0.0,0.97741,3e-05,2.91069]
[1778253920591,34.8,79678.0,0.0,0.97762,3e-05,2.8879]
[1778253922605,34.8,79667.23,0.0,0.97732,3e-05,2.92015]
[1778253923612,34.8,79666.12,0.0,0.97729,3e-05,2.9232]
[1778253925626,34.8,79676.33,0.0,0.97759,3e-05,2.89138]
[1778253926633,34.8,79680.12,0.0,0.9777,3e-05,2.8796]
[1778253930105,34.8,79683.35,0.0,0.97779,3e-05,2.86931]
[1778253930661,34.79,79679.16,0.0,0.97768,3e-05,2.88148]
[1778253932676,34.79,79672.53,0.0,0.97752,3e-05,2.89813]
[1778253933683,34.79,79663.28,0.0,0.97726,3e-05,2.92609]
[1778253934692,34.79,79658.06,0.0,0.9771,3e-05,2.9429]
[1778253936706,34.8,79662.37,0.0,0.97721,3e-05,2.93115]
[1778253937713,34.8,79669.25,0.0,0.9774,3e-05,2.91085]
[1778253939727,34.81,79670.52,0.0,0.97742,3e-05,2.90859]
[1778253944762,34.82,79664.15,0.0,0.9772,3e-05,2.93207]
[1778253949797,34.83,79670.22,0.0,0.97734,3e-05,2.91732]
[1778253950804,34.83,79677.06,0.0,0.97753,3e-05,2.89727]
[1778253951811,34.83,79682.16,0.0,0.97766,3e-05,2.88263]
[1778253954832,34.84,79687.61,0.0,0.97779,3e-05,2.86874]
[1778253959868,34.86,79675.7,0.0,0.97742,3e-05,2.90922]
[1778253960874,34.86,79668.34,0.0,0.9772,3e-05,2.93253]
[1778253962888,34.86,79667.55,0.0,0.97716,3e-05,2.93649]
[1778253963895,34.86,79673.94,0.0,0.97734,3e-05,2.91771]
[1778253965909,34.87,79679.28,0.0,0.97748,3e-05,2.90305]
[1778253969938,34.88,79673.29,0.0,0.97727,3e-05,2.92465]
[1778253971952,34.88,79677.33,0.0,0.97737,3e-05,2.91394]
[1778253973968,34.91,79680.99,0.0,0.9774,3e-05,2.91158]
[1778253976989,34.92,79674.69,0.0,0.9772,3e-05,2.93321]
[1778253977996,34.92,79665.55,0.0,0.97693,3e-05,2.96209]
[1778253979009,34.92,79657.35,0.0,0.97668,3e-05,2.98823]
[1778253980035,34.93,79643.06,0.0,0.97625,3e-05,3.03355]
[1778253981041,34.93,79643.38,0.0,0.97626,3e-05,3.03323]
[1778253982048,34.93,79645.64,0.0,0.97632,3e-05,3.02676]
[1778253984062,34.93,79642.1,0.0,0.9762,3e-05,3.03908]
[1778253986076,34.94,79636.58,0.0,0.97603,3e-05,3.05766]
[1778253987083,34.94,79631.95,0.0,0.97588,3e-05,3.0729]
[1778253988090,34.94,79627.18,0.0,0.97574,3e-05,3.0886]
[1778253989097,34.94,79622.54,0.0,0.97559,3e-05,3.10391]
[1778253991111,34.94,79621.48,0.0,0.97557,3e-05,3.1052]
[1778253992118,34.95,79617.92,0.0,0.97546,3e-05,3.11706]
[1778253997141,34.95,79617.09,0.0,0.97541,3e-05,3.12197]
[1778253997153,34.95,79616.9,0.0,0.9754,3e-05,3.12302]
[1778254002189,34.96,79627.23,0.0,0.9757,3e-05,3.09221]
[1778254003196,34.96,79633.22,0.0,0.97587,3e-05,3.07369]
[1778254005210,34.96,79628.58,0.0,0.97572,3e-05,3.08945]
[1778254006217,34.97,79624.86,0.0,0.97561,3e-05,3.10178]
[1778254010245,34.97,79628.95,0.0,0.97571,3e-05,3.09063]
[1778254011252,34.97,79623.1,0.0,0.97553,3e-05,3.10975]
[1778254013267,34.98,79621.26,0.0,0.97547,3e-05,3.11652]
[1778254017294,34.98,79617.18,0.0,0.97532,3e-05,3.13137]
[1778254019308,34.98,79613.62,0.0,0.97521,3e-05,3.14364]
[1778254023336,34.99,79622.37,0.0,0.97546,3e-05,3.11716]
[1778254025350,34.99,79629.83,0.0,0.97568,3e-05,3.09427]
[1778254027364,34.99,79624.47,0.0,0.97551,3e-05,3.11229]
[1778254030385,35.0,79628.62,0.0,0.97562,3e-05,3.10038]
[1778254031392,35.0,79634.28,0.0,0.97579,3e-05,3.08286]
[1778254032399,35.0,79638.82,0.0,0.97592,3e-05,3.06898]
[1778254034413,35.0,79644.6,0.0,0.97608,3e-05,3.05178]
[1778254036427,35.01,79648.49,0.0,0.97618,3e-05,3.04064]
[1778254041462,35.01,79650.53,0.0,0.97622,3e-05,3.03702]
[1778254042522,35.01,79650.53,0.0,0.97622,3e-05,3.03702]
[1778254042619,35.01,79651.33,0.0,0.97625,3e-05,3.03395]
[1778254048511,35.0,79648.51,0.0,0.9762,3e-05,3.03946]
[1778254050525,35.0,79641.65,0.0,0.976,3e-05,3.05988]
[1778254051532,35.0,79635.11,0.0,0.97584,3e-05,3.07687]
[1778254053546,35.0,79634.64,0.0,0.97582,3e-05,3.07819]
[1778254056567,34.99,79638.74,0.0,0.97596,3e-05,3.06332]
[1778254057960,34.99,79638.74,0.0,0.97596,3e-05,3.06332]
[1778254058061,34.99,79636.44,0.0,0.97589,3e-05,3.0711]
[1778254063616,34.99,79637.52,0.0,0.97595,3e-05,3.06499]
[1778254068651,34.98,79643.19,0.0,0.97615,3e-05,3.04405]
[1778254070665,34.97,79648.34,0.0,0.97631,3e-05,3.02673]
[1778254072679,34.97,79652.36,0.0,0.97644,3e-05,3.01306]
[1778254077902,34.96,79652.83,0.0,0.97647,3e-05,3.00945]
[1778254078003,34.96,79652.32,0.0,0.97646,3e-05,3.01051]
[1778254080735,34.96,79659.65,0.0,0.97669,3e-05,2.98615]
[1778254085772,34.95,79644.3,0.0,0.97626,3e-05,3.03158]
[1778254086778,34.95,79638.11,0.0,0.97608,3e-05,3.05047]
[1778254087785,34.95,79634.26,0.0,0.97597,3e-05,3.06201]
[1778254091813,34.94,79637.78,0.0,0.9761,3e-05,3.04847]
[1778254093827,34.94,79645.05,0.0,0.97633,3e-05,3.02446]
[1778254095842,34.93,79637.14,0.0,0.9761,3e-05,3.04818]
[1778254097757,34.93,79636.22,0.0,0.97608,3e-05,3.05048]
[1778254097855,34.93,79637.23,0.0,0.97612,3e-05,3.0467]
[1778254102890,34.92,79638.22,0.0,0.97618,3e-05,3.04062]
[1778254106919,34.91,79632.65,0.0,0.97603,3e-05,3.0558]
[1778254107926,34.89,79626.68,0.0,0.97591,3e-05,3.06862]
[1778254110947,34.84,79631.82,0.0,0.97624,3e-05,3.03393]
[1778254111955,34.82,79628.03,0.0,0.9762,3e-05,3.03724]
[1778254113968,34.79,79622.01,0.0,0.97612,3e-05,3.04499]
[1778254114975,34.79,79617.75,0.0,0.976,3e-05,3.0579]
[1778254116989,34.79,79626.83,0.0,0.97628,3e-05,3.02802]
[1778254117996,34.78,79627.72,0.0,0.97631,3e-05,3.02467]
[1778254120011,34.78,79624.03,0.0,0.97622,3e-05,3.03522]
[1778254121018,34.78,79620.29,0.0,0.97611,3e-05,3.04648]
[1778254124039,34.77,79615.78,0.0,0.97599,3e-05,3.05904]
[1778254128067,34.77,79623.25,0.0,0.97623,3e-05,3.03306]
[1778254129074,34.75,79626.97,0.0,0.9764,3e-05,3.01598]
[1778254134109,34.74,79626.6,0.0,0.97641,3e-05,3.01457]
[1778254137130,34.74,79631.92,0.0,0.97658,3e-05,2.99636]
[1778254138137,34.74,79636.7,0.0,0.97672,3e-05,2.98095]
[1778254139144,34.74,79640.94,0.0,0.97685,3e-05,2.96727]
[1778254141158,34.73,79636.69,0.0,0.97674,3e-05,2.9796]
[1778254142165,34.73,79627.71,0.0,0.97648,3e-05,3.00725]
[1778254143177,34.73,79633.23,0.0,0.97664,3e-05,2.98951]
[1778254144181,34.73,79642.29,0.0,0.97691,3e-05,2.9608]
[1778254145469,34.73,79645.18,0.0,0.977,3e-05,2.95137]
[1778254146195,34.73,79646.31,0.0,0.97704,3e-05,2.94745]
[1778254147202,34.72,79653.96,0.0,0.97726,3e-05,2.92347]
[1778254149217,34.72,79663.94,0.0,0.97755,3e-05,2.89216]
[1778254151230,34.72,79667.28,0.0,0.97765,3e-05,2.88135]
[1778254156265,34.72,79664.71,0.0,0.97759,3e-05,2.88775]
[1778254159286,34.71,79669.74,0.0,0.97774,3e-05,2.87161]
[1778254164322,34.71,79670.44,0.0,0.97778,3e-05,2.8682]
[1778254169358,34.71,79675.79,0.0,0.97794,3e-05,2.85063]
[1778254173386,34.69,79670.87,0.0,0.97786,3e-05,2.85838]
[1778254176407,34.69,79674.68,0.0,0.97797,3e-05,2.84628]
[1778254180435,34.68,79681.03,0.0,0.97819,3e-05,2.82338]
[1778254184463,34.68,79676.68,0.0,0.97807,3e-05,2.83591]
[1778254189498,34.67,79675.42,0.0,0.97806,3e-05,2.83737]
[1778254192520,34.67,79681.09,0.0,0.97822,3e-05,2.81991]
[1778254197554,34.67,79683.06,0.0,0.97828,3e-05,2.81346]
[1778254198561,34.67,79687.75,0.0,0.97841,3e-05,2.79935]
[1778254200576,34.67,79697.86,0.0,0.97868,3e-05,2.76929]
[1778254201583,34.67,79700.1,0.0,0.97875,3e-05,2.76256]
[1778254203597,34.67,79688.89,0.0,0.97844,3e-05,2.7957]
[1778254204604,34.67,79685.95,0.0,0.97836,3e-05,2.80438]
[1778254207625,34.66,79681.61,0.0,0.97827,3e-05,2.81443]
[1778254212660,34.65,79685.87,0.0,0.9784,3e-05,2.80034]
[1778254217695,34.64,79689.12,0.0,0.97851,3e-05,2.78787]
[1778254222731,34.64,79697.29,0.0,0.97874,3e-05,2.76261]
[1778254224745,34.64,79702.06,0.0,0.97888,3e-05,2.74832]
[1778254226759,34.64,79708.12,0.0,0.97904,3e-05,2.73058]
[1778254227767,34.64,79711.63,0.0,0.97913,3e-05,2.72036]
[1778254229780,34.64,79720.39,0.0,0.97937,3e-05,2.695]
[1778254231795,34.64,79710.75,0.0,0.97913,3e-05,2.72034]
[1778254232801,34.64,79693.3,0.0,0.97866,3e-05,2.77163]
[1778254233808,34.64,79686.05,0.0,0.97846,3e-05,2.79308]
[1778254237359,34.64,79687.01,0.0,0.97849,3e-05,2.79006]
[1778254237438,34.64,79687.53,0.0,0.9785,3e-05,2.78834]
[1778254240863,34.64,79680.29,0.0,0.97831,3e-05,2.80967]
[1778254241868,34.64,79662.26,0.0,0.9778,3e-05,2.86396]
[1778254242875,34.64,79657.59,0.0,0.97767,3e-05,2.87782]
[1778254243887,34.64,79644.26,0.0,0.97729,3e-05,2.91837]
[1778254244896,34.64,79636.71,0.0,0.97708,3e-05,2.94135]
[1778254245901,34.64,79641.76,0.0,0.97723,3e-05,2.92539]
[1778254246908,34.63,79647.36,0.0,0.97739,3e-05,2.90783]
[1778254249929,34.63,79653.39,0.0,0.97757,3e-05,2.88848]
[1778254253958,34.63,79633.41,0.0,0.97701,3e-05,2.94888]
[1778254254965,34.63,79628.22,0.0,0.97686,3e-05,2.96463]
[1778254255972,34.63,79633.77,0.0,0.97703,3e-05,2.94697]
[1778254256979,34.63,79629.93,0.0,0.97692,3e-05,2.95851]
[1778254257986,34.62,79635.89,0.0,0.9771,3e-05,2.93961]
[1778254262014,34.62,79622.12,0.0,0.97671,3e-05,2.98094]
[1778254263028,34.62,79612.09,0.0,0.97642,3e-05,3.012]
[1778254264030,34.62,79607.94,0.0,0.9763,3e-05,3.0246]
[1778254266044,34.61,79623.62,0.0,0.97677,3e-05,2.97429]
[1778254267051,34.61,79632.73,0.0,0.97704,3e-05,2.94552]
[1778254268061,34.61,79639.13,0.0,0.97723,3e-05,2.92534]
[1778254269066,34.61,79651.61,0.0,0.97759,3e-05,2.8867]
[1778254270073,34.61,79655.57,0.0,0.9777,3e-05,2.87434]
[1778254272744,34.61,79654.84,0.0,0.97769,3e-05,2.87605]
[1778254273094,34.61,79654.7,0.0,0.97769,3e-05,2.87621]
[1778254275108,34.61,79666.54,0.0,0.97802,3e-05,2.83978]
[1778254276115,34.61,79672.26,0.0,0.97819,3e-05,2.82236]
[1778254280143,34.6,79677.01,0.0,0.97832,3e-05,2.80745]
[1778254281154,34.6,79682.14,0.0,0.97847,3e-05,2.79199]
[1778254286188,34.6,79684.76,0.0,0.97854,3e-05,2.78366]
[1778254291223,34.6,79681.82,0.0,0.97849,3e-05,2.789]
[1778254296259,34.6,79683.49,0.0,0.97854,3e-05,2.78356]
[1778254301293,34.6,79685.2,0.0,0.97859,3e-05,2.77815]
[1778254303307,34.6,79691.37,0.0,0.97876,3e-05,2.75978]
[1778254304551,34.6,79691.37,0.0,0.97876,3e-05,2.75978]
[1778254305321,34.6,79696.76,0.0,0.9789,3e-05,2.74386]
[1778254306328,34.6,79701.72,0.0,0.97904,3e-05,2.72923]
[1778254308342,34.6,79700.81,0.0,0.97901,3e-05,2.73203]
[1778254310356,34.6,79697.29,0.0,0.97892,3e-05,2.74243]
[1778254311363,34.6,79704.42,0.0,0.97911,3e-05,2.72166]
[1778254312370,34.6,79712.97,0.0,0.97934,3e-05,2.69677]
[1778254314384,34.6,79713.39,0.0,0.97935,3e-05,2.69569]
[1778254319419,34.6,79714.38,0.0,0.97937,3e-05,2.69326]
[1778254323447,34.6,79705.37,0.0,0.97913,3e-05,2.71981]
[1778254324454,34.6,79700.85,0.0,0.979,3e-05,2.7331]
[1778254325461,34.6,79704.81,0.0,0.97911,3e-05,2.72154]
[1778254326468,34.6,79710.61,0.0,0.97926,3e-05,2.70465]
[1778254328410,34.6,79711.26,0.0,0.97928,3e-05,2.70279]
[1778254328482,34.6,79713.16,0.0,0.97933,3e-05,2.69733]
[1778254333517,34.6,79713.79,0.0,0.97934,3e-05,2.69589]
[1778254336538,34.6,79719.16,0.0,0.97949,3e-05,2.68054]
[1778254339559,34.61,79727.86,0.0,0.9797,3e-05,2.65659]
[1778254340566,34.61,79736.66,0.0,0.97993,3e-05,2.63157]
[1778254341573,34.61,79743.58,0.0,0.98011,3e-05,2.61209]
[1778254342580,34.61,79748.12,0.0,0.98022,3e-05,2.59946]
[1778254347615,34.61,79752.67,0.0,0.98033,3e-05,2.58777]
[1778254350636,34.61,79756.96,0.0,0.98043,3e-05,2.57647]
[1778254355672,34.62,79761.89,0.0,0.98056,3e-05,2.56129]
[1778254357690,34.62,79769.24,0.0,0.98074,2e-05,2.54145]
[1778254358697,34.62,79772.75,0.0,0.98083,2e-05,2.53206]
[1778254363733,34.63,79775.9,0.0,0.98089,2e-05,2.52505]
[1778254367761,34.63,79771.23,0.0,0.98076,2e-05,2.53934]
[1778254368768,34.63,79765.53,0.0,0.98062,3e-05,2.55547]
[1778254370161,34.63,79765.53,0.0,0.98062,3e-05,2.55547]
[1778254370164,34.63,79762.82,0.0,0.98055,3e-05,2.56331]
[1778254373804,34.64,79771.96,0.0,0.98077,2e-05,2.53901]
[1778254374810,34.65,79783.48,0.0,0.98102,2e-05,2.51041]
[1778254375820,34.65,79788.29,0.0,0.98114,2e-05,2.49761]
[1778254378838,34.66,79795.7,0.0,0.98128,2e-05,2.48218]
[1778254379845,34.68,79791.54,0.0,0.98114,2e-05,2.4976]
[1778254380852,34.68,79781.76,0.0,0.9809,2e-05,2.52479]
[1778254381859,34.68,79773.88,0.0,0.9807,2e-05,2.54689]
[1778254384153,34.68,79770.53,0.0,0.98061,3e-05,2.55649]
[1778254384228,34.68,79769.64,0.0,0.98058,3e-05,2.55925]
[1778254385887,34.68,79763.63,0.0,0.98043,3e-05,2.57655]
[1778254386894,34.69,79759.9,0.0,0.98031,3e-05,2.58949]
[1778254387904,34.69,79765.13,0.0,0.98044,3e-05,2.57508]
[1778254388911,34.69,79771.77,0.0,0.98061,3e-05,2.55684]
[1778254390925,34.69,79774.09,0.0,0.98066,3e-05,2.55098]
[1778254391774,34.69,79774.09,0.0,0.98066,3e-05,2.55098]
[1778254391932,34.69,79774.84,0.0,0.98068,3e-05,2.5492]
[1778254395960,34.7,79768.17,0.0,0.9805,3e-05,2.56891]
[1778254400995,34.7,79765.55,0.0,0.98042,3e-05,2.57749]
[1778254406030,34.71,79767.05,0.0,0.98045,3e-05,2.57455]
[1778254411068,34.71,79768.66,0.0,0.9805,3e-05,2.56857]
[1778254416103,34.71,79771.34,0.0,0.98055,3e-05,2.56241]
[1778254417110,34.72,79764.5,0.0,0.98038,3e-05,2.58176]
[1778254419124,34.72,79764.04,0.0,0.98036,3e-05,2.58351]
[1778254424159,34.72,79770.25,0.0,0.98051,3e-05,2.56734]
[1778254429194,34.72,79771.11,0.0,0.98052,3e-05,2.56625]
[1778254434229,34.73,79770.75,0.0,0.9805,3e-05,2.56852]
[1778254437250,34.73,79764.36,0.0,0.98033,3e-05,2.5871]
[1778254441278,34.73,79771.35,0.0,0.9805,3e-05,2.56846]
[1778254442285,34.73,79778.49,0.0,0.98068,2e-05,2.54889]
[1778254444301,34.74,79784.4,0.0,0.98082,2e-05,2.53315]
[1778254445306,34.75,79792.23,0.0,0.98098,2e-05,2.51472]
[1778254447320,34.76,79795.29,0.0,0.98102,2e-05,2.51016]
[1778254449334,34.78,79804.81,0.0,0.9812,2e-05,2.49111]
[1778254451349,34.78,79806.61,0.0,0.98123,2e-05,2.48698]
[1778254452929,34.79,79805.45,0.0,0.9812,2e-05,2.49051]
[1778254453363,34.79,79805.81,0.0,0.98121,2e-05,2.4899]
[1778254456384,34.79,79811.62,0.0,0.98134,2e-05,2.47529]
[1778254458398,34.79,79817.17,0.0,0.98147,2e-05,2.46112]
[1778254460412,34.8,79811.28,0.0,0.98132,2e-05,2.47784]
[1778254462426,34.8,79809.79,0.0,0.98127,2e-05,2.48264]
[1778254467461,34.8,79808.63,0.0,0.98123,2e-05,2.48769]
[1778254472496,34.81,79805.95,0.0,0.98117,2e-05,2.49413]
[1778254474512,34.81,79810.8,0.0,0.98128,2e-05,2.48171]
[1778254476526,34.82,79814.3,0.0,0.98136,2e-05,2.47301]
[1778254481561,34.82,79816.16,0.0,0.98139,2e-05,2.46924]
[1778254486596,34.81,79817.83,0.0,0.98144,2e-05,2.46305]
[1778254489617,34.81,79825.25,0.0,0.98163,2e-05,2.44217]
[1778254492638,34.81,79827.66,0.0,0.9817,2e-05,2.43487]
[1778254496666,34.8,79831.53,0.0,0.9818,2e-05,2.42319]
[1778254497673,34.8,79837.16,0.0,0.98193,2e-05,2.40827]
[1778254498681,34.8,79846.92,0.0,0.98216,2e-05,2.38232]
[1778254499687,34.8,79852.14,0.0,0.98229,2e-05,2.36844]
[1778254500694,34.8,79853.22,0.0,0.98231,2e-05,2.36544]
[1778254502709,34.8,79847.42,0.0,0.98218,2e-05,2.38011]
[1778254504727,34.8,79842.78,0.0,0.98208,2e-05,2.39192]
[1778254505729,34.8,79836.2,0.0,0.98193,2e-05,2.40907]
[1778254506736,34.8,79832.03,0.0,0.98183,2e-05,2.41988]
[1778254509758,34.79,79836.43,0.0,0.98194,2e-05,2.40773]
[1778254512772,34.79,79837.51,0.0,0.98197,2e-05,2.40418]
[1778254512779,34.79,79835.82,0.0,0.98193,2e-05,2.40842]
[1778254514793,34.79,79821.4,0.0,0.98159,2e-05,2.4463]
[1778254515800,34.79,79818.03,0.0,0.98152,2e-05,2.45503]
[1778254516807,34.79,79812.32,0.0,0.98138,2e-05,2.47008]
[1778254521842,34.78,79816.58,0.0,0.9815,2e-05,2.45689]
[1778254522850,34.78,79823.42,0.0,0.98166,2e-05,2.43826]
[1778254524863,34.78,79834.86,0.0,0.98194,2e-05,2.40732]
[1778254525870,34.78,79837.25,0.0,0.982,2e-05,2.40078]
[1778254526877,34.78,79832.81,0.0,0.9819,2e-05,2.41231]
[1778254528143,34.78,79832.81,0.0,0.9819,2e-05,2.41231]
[1778254528242,34.78,79831.14,0.0,0.98186,2e-05,2.41651]
[1778254530906,34.77,79826.67,0.0,0.98176,2e-05,2.42765]
[1778254531913,34.77,79820.67,0.0,0.98164,2e-05,2.44099]
[1778254532920,34.77,79817.2,0.0,0.98156,2e-05,2.44974]
[1778254537957,34.77,79816.48,0.0,0.98155,2e-05,2.4502]
[1778254542990,34.76,79814.09,0.0,0.98151,2e-05,2.45512]
[1778254545007,34.76,79819.5,0.0,0.98164,2e-05,2.44002]
[1778254546011,34.76,79823.91,0.0,0.98175,2e-05,2.42797]
[1778254551046,34.76,79821.81,0.0,0.98171,2e-05,2.43232]
[1778254556081,34.75,79822.6,0.0,0.98174,2e-05,2.42896]
[1778254561116,34.75,79822.8,0.0,0.98176,2e-05,2.42721]
[1778254562123,34.75,79831.68,0.0,0.98197,2e-05,2.4034]
[1778254563130,34.75,79835.79,0.0,0.98207,2e-05,2.39236]
[1778254564137,34.75,79839.33,0.0,0.98215,2e-05,2.38286]
[1778254566151,34.75,79849.3,0.0,0.98239,2e-05,2.35647]
[1778254568165,34.74,79852.58,0.0,0.98246,2e-05,2.34772]
[1778254573200,34.74,79852.46,0.0,0.98247,2e-05,2.34749]
[1778254574207,34.74,79848.94,0.0,0.98239,2e-05,2.35654]
[1778254575214,34.74,79845.21,0.0,0.9823,2e-05,2.36614]
[1778254580249,34.74,79842.57,0.0,0.98225,2e-05,2.37239]
[1778254585284,34.74,79844.12,0.0,0.98229,2e-05,2.36757]
[1778254588305,34.74,79840.6,0.0,0.98221,2e-05,2.37636]
[1778254590319,34.73,79848.33,0.0,0.98239,2e-05,2.35586]
[1778254591326,34.73,79844.14,0.0,0.98231,2e-05,2.36405]
[1778254593340,34.73,79840.25,0.0,0.98223,2e-05,2.37394]
[1778254598375,34.73,79840.85,0.0,0.98225,2e-05,2.37163]
[1778254603411,34.73,79841.16,0.0,0.98226,2e-05,2.37006]
[1778254608447,34.73,79840.77,0.0,0.98226,2e-05,2.37032]
[1778254613481,34.72,79836.2,0.0,0.98216,2e-05,2.38153]
[1778254618516,34.72,79833.21,0.0,0.9821,2e-05,2.38855]
[1778254619072,34.72,79833.21,0.0,0.9821,2e-05,2.38855]
[1778254619523,34.72,79832.4,0.0,0.98208,2e-05,2.3905]
[1778254624558,34.72,79831.69,0.0,0.98207,2e-05,2.39147]
[1778254629593,34.71,79830.98,0.0,0.98206,2e-05,2.39243]
[1778254632614,34.71,79827.36,0.0,0.98198,2e-05,2.40141]
[1778254637649,34.71,79825.47,0.0,0.98195,2e-05,2.40538]
[1778254639663,34.71,79812.77,0.0,0.98165,2e-05,2.43879]
[1778254640670,34.71,79809.13,0.0,0.98156,2e-05,2.44829]
[1778254645705,34.7,79806.54,0.0,0.98151,2e-05,2.45378]
[1778254650740,34.7,79806.35,0.0,0.98152,2e-05,2.45283]
[1778254651108,34.7,79806.35,0.0,0.98152,2e-05,2.45283]
[1778254651747,34.7,79806.13,0.0,0.98154,2e-05,2.45045]
[1778254657789,34.69,79805.85,0.0,0.98155,2e-05,2.44951]
[1778254662824,34.69,79806.9,0.0,0.98158,2e-05,2.44532]
[1778254667859,34.68,79807.65,0.0,0.98161,2e-05,2.44196]
[1778254673901,34.67,79805.57,0.0,0.98158,2e-05,2.44568]
[1778254678943,34.67,79804.3,0.0,0.98156,2e-05,2.44775]
[1778254683978,34.67,79808.35,0.0,0.98167,2e-05,2.4355]
[1778254684985,34.66,79813.4,0.0,0.98179,2e-05,2.42175]
[1778254685992,34.66,79819.37,0.0,0.98194,2e-05,2.40563]
[1778254691027,34.66,79820.24,0.0,0.98197,2e-05,2.40232]
[1778254693041,34.66,79828.67,0.0,0.98217,2e-05,2.37969]
[1778254698076,34.66,79828.0,0.0,0.98216,2e-05,2.38073]
[1778254702104,34.66,79831.58,0.0,0.98225,2e-05,2.37073]
[1778254703111,34.65,79841.14,0.0,0.98247,2e-05,2.34562]
[1778254704118,34.65,79843.09,0.0,0.98252,2e-05,2.34046]
[1778254705111,34.65,79843.09,0.0,0.98252,2e-05,2.34046]
[1778254705125,34.65,79843.67,0.0,0.98253,2e-05,2.33887]
[1778254710160,34.65,79842.79,0.0,0.98251,2e-05,2.34074]
[1778254717209,34.65,79842.04,0.0,0.98252,2e-05,2.33945]
[1778254722244,34.65,79842.48,0.0,0.98254,2e-05,2.33782]
[1778254727279,34.65,79842.19,0.0,0.98253,2e-05,2.33806]
[1778254731307,34.65,79836.59,0.0,0.98241,2e-05,2.35221]
[1778254733321,34.64,79841.35,0.0,0.98252,2e-05,2.33956]
[1778254738360,34.64,79837.83,0.0,0.98244,2e-05,2.34815]
[1778254743395,34.64,79839.84,0.0,0.9825,2e-05,2.3423]
[1778254748430,34.64,79839.69,0.0,0.9825,2e-05,2.34213]
[1778254749437,34.64,79835.9,0.0,0.98241,2e-05,2.35189]
[1778254752458,34.64,79839.62,0.0,0.9825,2e-05,2.3418]
[1778254757493,34.64,79843.61,0.0,0.9826,2e-05,2.33091]
[1778254761521,34.63,79847.12,0.0,0.98268,2e-05,2.32144]
[1778254762528,34.63,79850.75,0.0,0.98276,2e-05,2.312]
[1778254764542,34.63,79855.05,0.0,0.98286,2e-05,2.30083]
[1778254769577,34.63,79854.79,0.0,0.98286,2e-05,2.30126]
[1778254774612,34.63,79857.07,0.0,0.98293,2e-05,2.29259]
[1778254775619,34.63,79861.42,0.0,0.98303,2e-05,2.28144]
[1778254776626,34.63,79871.8,0.0,0.98326,2e-05,2.25508]
[1778254777633,34.63,79878.29,0.0,0.9834,2e-05,2.23875]
[1778254778640,34.63,79882.1,0.0,0.98349,2e-05,2.22926]
[1778254782669,34.63,79885.72,0.0,0.98356,2e-05,2.22053]
[1778254787704,34.61,79887.98,0.0,0.98366,2e-05,2.20893]
[1778254792739,34.59,79885.44,0.0,0.98366,2e-05,2.20936]
[1778254797183,34.58,79883.38,0.0,0.98365,2e-05,2.20981]
[1778254797775,34.57,79883.72,0.0,0.98367,2e-05,2.2078]
[1778254800797,34.56,79877.8,0.0,0.98357,2e-05,2.21906]
[1778254805833,34.54,79867.1,0.0,0.98339,2e-05,2.23998]
[1778254806840,34.53,79861.6,0.0,0.98328,2e-05,2.25265]
[1778254811984,34.52,79863.08,0.0,0.98335,2e-05,2.24395]
[1778254812019,34.51,79861.83,0.0,0.98334,2e-05,2.24588]
[1778254817917,34.49,79863.08,0.0,0.98343,2e-05,2.23534]
[1778254819931,34.48,79867.59,0.0,0.98355,2e-05,2.22156]
[1778254824967,34.46,79872.48,0.0,0.98371,2e-05,2.20335]
[1778254830008,34.44,79879.56,0.0,0.98391,2e-05,2.17999]
[1778254831010,34.44,79885.53,0.0,0.98407,2e-05,2.16164]
[1778254833023,34.43,79887.15,0.0,0.98412,2e-05,2.15548]
[1778254834030,34.42,79892.94,0.0,0.98425,2e-05,2.14024]
[1778254835037,34.42,79896.44,0.0,0.98433,2e-05,2.13066]
[1778254836053,34.42,79908.09,0.0,0.98459,2e-05,2.10145]
[1778254837056,34.41,79925.6,0.0,0.98496,2e-05,2.05866]
[1778254838067,34.41,79933.33,0.0,0.98513,2e-05,2.03862]
[1778254843103,34.39,79933.04,0.0,0.98516,2e-05,2.03513]
[1778254844000,34.39,79933.04,0.0,0.98516,2e-05,2.03513]
[1778254844110,34.39,79933.11,0.0,0.98517,2e-05,2.03414]
[1778254849145,34.37,79933.88,0.0,0.98522,2e-05,2.02825]
[1778254850152,34.37,79940.66,0.0,0.98536,2e-05,2.01161]
[1778254852166,34.37,79945.03,0.0,0.98546,2e-05,1.99992]
[1778254857201,34.35,79946.94,0.0,0.98553,2e-05,1.99173]
[1778254859215,34.35,79952.46,0.0,0.98565,2e-05,1.97753]
[1778254860222,34.34,79956.06,0.0,0.98572,2e-05,1.96856]
[1778254861229,34.34,79961.55,0.0,0.98584,2e-05,1.95533]
[1778254866264,34.33,79966.53,0.0,0.98596,2e-05,1.94072]
[1778254867475,34.33,79966.53,0.0,0.98596,2e-05,1.94072]
[1778254867496,34.33,79967.23,0.0,0.98598,2e-05,1.93849]
[1778254873313,34.31,79957.85,0.0,0.98583,2e-05,1.95603]
[1778254874320,34.31,79954.28,0.0,0.98577,2e-05,1.96352]
[1778254875903,34.31,79954.28,0.0,0.98577,2e-05,1.96352]
[1778254875906,34.31,79955.01,0.0,0.98579,2e-05,1.96118]
[1778254879355,34.3,79949.36,0.0,0.9857,2e-05,1.97145]
[1778254883383,34.29,79945.65,0.0,0.98565,2e-05,1.97722]
[1778254884297,34.29,79945.65,0.0,0.98565,2e-05,1.97722]
[1778254884390,34.28,79947.34,0.0,0.98569,2e-05,1.97264]
[1778254886405,34.28,79953.23,0.0,0.98581,2e-05,1.95778]
[1778254891439,34.27,79953.23,0.0,0.98586,2e-05,1.95217]
[1778254896474,34.26,79954.15,0.0,0.9859,2e-05,1.94683]
[1778254901509,34.24,79954.8,0.0,0.98594,2e-05,1.94217]
[1778254903524,34.24,79959.62,0.0,0.98605,2e-05,1.92997]
[1778254904531,34.24,79964.43,0.0,0.98614,2e-05,1.91851]
[1778254907553,34.23,79968.43,0.0,0.98623,2e-05,1.90778]
[1778254911581,34.22,79974.73,0.0,0.98637,2e-05,1.89148]
[1778254913596,34.22,79978.21,0.0,0.98645,2e-05,1.8827]
[1778254915620,34.21,79982.65,0.0,0.98654,2e-05,1.87186]
[1778254916620,34.21,79990.9,0.0,0.98669,2e-05,1.85323]
[1778254917627,34.21,79991.83,0.0,0.98671,2e-05,1.85074]
[1778254922662,34.2,79990.51,0.0,0.98671,2e-05,1.85143]
[1778254924676,34.2,79996.96,0.0,0.98683,2e-05,1.83648]
[1778254926690,34.2,80007.34,0.0,0.98703,2e-05,1.81319]
[1778254927697,34.19,80010.39,0.0,0.98709,2e-05,1.80627]
[1778254928704,34.19,80005.44,0.0,0.987,2e-05,1.81656]
[1778254929711,34.19,80000.07,0.0,0.98691,2e-05,1.82779]
[1778254930718,34.19,79993.51,0.0,0.98679,2e-05,1.84166]
[1778254931725,34.19,79988.6,0.0,0.9867,2e-05,1.85196]
[1778254935202,34.19,79986.04,0.0,0.98666,2e-05,1.85668]
[1778254935753,34.18,79982.93,0.0,0.98661,2e-05,1.86261]
[1778254936760,34.18,79977.11,0.0,0.98651,2e-05,1.875]
[1778254938774,34.18,79973.43,0.0,0.98645,2e-05,1.88217]
[1778254943809,34.17,79973.9,0.0,0.98648,2e-05,1.87865]
[1778254948846,34.16,79975.23,0.0,0.98652,2e-05,1.87328]
[1778254952873,34.15,79981.75,0.0,0.98668,2e-05,1.85476]
[1778254954887,34.15,79983.93,0.0,0.98672,2e-05,1.84911]
[1778254958915,34.14,79989.5,0.0,0.98684,2e-05,1.83524]
[1778254960929,34.14,79994.67,0.0,0.98694,2e-05,1.82321]
[1778254963950,34.13,80004.23,0.0,0.98712,2e-05,1.80145]
[1778254964957,34.13,80009.48,0.0,0.98722,2e-05,1.78986]
[1778254966974,34.13,80003.19,0.0,0.98711,2e-05,1.80269]
[1778254972008,34.12,80002.59,0.0,0.98711,2e-05,1.80223]
[1778254977043,34.12,80005.19,0.0,0.98718,2e-05,1.79495]
[1778254982078,34.11,80007.31,0.0,0.98723,2e-05,1.78874]
[1778254987113,34.1,80009.75,0.0,0.98728,2e-05,1.78189]
[1778254992148,34.1,80009.77,0.0,0.9873,2e-05,1.78025]
[1778254996176,34.09,80014.77,0.0,0.9874,2e-05,1.76837]
[1778254999197,34.09,80009.08,0.0,0.9873,2e-05,1.77953]
[1778255004232,34.08,80009.61,0.0,0.98733,2e-05,1.77648]
[1778255009267,34.08,80008.28,0.0,0.98732,2e-05,1.7777]
[1778255013296,34.07,80003.72,0.0,0.98726,2e-05,1.78393]
[1778255016317,34.07,79996.45,0.0,0.98714,2e-05,1.79848]
[1778255017733,34.07,79996.45,0.0,0.98714,2e-05,1.79848]
[1778255017834,34.06,79991.03,0.0,0.98705,2e-05,1.8098]
[1778255021699,34.06,79969.76,0.0,0.98667,2e-05,1.85466]
[1778255022374,34.06,79932.68,0.0,0.98597,2e-05,1.93801]
[1778255023516,34.06,79925.01,0.0,0.98582,2e-05,1.95558]
[1778255024380,34.06,79934.89,0.0,0.98601,2e-05,1.93297]
[1778255025386,34.06,79945.22,0.0,0.98621,2e-05,1.90957]
[1778255026393,34.06,79947.34,0.0,0.98625,2e-05,1.90479]
[1778255028408,34.06,79958.65,0.0,0.98646,2e-05,1.87947]
[1778255029414,34.06,79961.89,0.0,0.98652,2e-05,1.87227]
[1778255032435,34.06,79954.76,0.0,0.98639,2e-05,1.88815]
[1778255035456,34.06,79943.22,0.0,0.98617,2e-05,1.91408]
[1778255036463,34.06,79941.3,0.0,0.98613,2e-05,1.91842]
[1778255041498,34.06,79935.08,0.0,0.98601,2e-05,1.93254]
[1778255043512,34.06,79925.37,0.0,0.98582,2e-05,1.95475]
[1778255048547,34.06,79925.82,0.0,0.98583,2e-05,1.95372]
[1778255052575,34.06,79932.05,0.0,0.98595,2e-05,1.93945]
[1778255053582,34.06,79940.29,0.0,0.98611,2e-05,1.92071]
[1778255054590,34.06,79946.39,0.0,0.98623,2e-05,1.90693]
[1778255058617,34.06,79942.13,0.0,0.98615,2e-05,1.91654]
[1778255061638,34.06,79954.38,0.0,0.98638,2e-05,1.889]
[1778255062645,34.06,79960.42,0.0,0.98649,2e-05,1.87554]
[1778255067681,34.06,79961.01,0.0,0.98651,2e-05,1.87422]
[1778255070707,34.06,79968.64,0.0,0.98665,2e-05,1.85734]
[1778255071714,34.06,79962.92,0.0,0.98656,2e-05,1.86772]
[1778255073730,34.06,79959.93,0.0,0.9865,2e-05,1.87436]
[1778255078763,34.06,79957.76,0.0,0.98646,2e-05,1.87918]
[1778255083803,34.06,79959.09,0.0,0.98649,2e-05,1.87623]
[1778255087831,34.06,79954.14,0.0,0.98639,2e-05,1.88726]
[1778255088863,34.06,79949.15,0.0,0.9863,2e-05,1.89843]
[1778255093898,34.06,79948.42,0.0,0.98628,2e-05,1.90007]
[1778255098933,34.06,79948.2,0.0,0.98628,2e-05,1.90057]
[1778255103968,34.06,79941.44,0.0,0.98615,2e-05,1.91581]
[1778255105397,34.06,79941.44,0.0,0.98615,2e-05,1.91581]
[1778255105982,34.06,79940.83,0.0,0.98614,2e-05,1.91719]
[1778255111018,34.06,79946.4,0.0,0.98625,2e-05,1.90462]
[1778255116052,34.06,79944.07,0.0,0.9862,2e-05,1.90987]
[1778255121087,34.06,79944.58,0.0,0.98621,2e-05,1.90872]
[1778255127129,34.06,79950.17,0.0,0.98632,2e-05,1.89615]
[1778255128136,34.06,79954.53,0.0,0.9864,2e-05,1.88639]
[1778255130150,34.06,79950.9,0.0,0.98633,2e-05,1.89451]
[1778255132164,34.06,79945.1,0.0,0.98624,2e-05,1.90525]
[1778255133171,34.06,79949.81,0.0,0.98633,2e-05,1.89467]
[1778255134178,34.06,79954.39,0.0,0.98641,2e-05,1.88443]
[1778255138206,34.06,79959.72,0.0,0.98651,2e-05,1.87256]
[1778255142234,34.06,79964.79,0.0,0.98661,2e-05,1.86133]
[1778255146264,34.06,79957.78,0.0,0.98648,2e-05,1.87687]
[1778255147270,34.06,79952.03,0.0,0.98637,2e-05,1.8897]
[1778255148277,34.06,79946.9,0.0,0.98627,2e-05,1.9012]
[1778255150291,34.06,79945.86,0.0,0.98625,2e-05,1.90354]
[1778255155326,34.06,79941.84,0.0,0.98617,2e-05,1.9126]
[1778255157342,34.06,79950.84,0.0,0.98635,2e-05,1.89236]
[1778255158349,34.06,79957.07,0.0,0.98646,2e-05,1.87845]
[1778255160363,34.06,79956.21,0.0,0.98645,2e-05,1.88037]
[1778255162377,34.06,79950.89,0.0,0.98635,2e-05,1.89225]
[1778255167412,34.06,79949.74,0.0,0.98632,2e-05,1.89483]
[1778255172447,34.06,79949.04,0.0,0.98631,2e-05,1.8964]
[1778255177482,34.06,79946.5,0.0,0.98626,2e-05,1.9021]
[1778255180503,34.06,79951.67,0.0,0.98636,2e-05,1.8905]
[1778255183524,34.06,79955.26,0.0,0.98643,2e-05,1.88248]
[1778255187552,34.06,79949.9,0.0,0.98633,2e-05,1.89447]
[1778255191580,34.06,79947.75,0.0,0.9863,2e-05,1.89701]
[1778255196615,34.06,79946.83,0.0,0.98629,2e-05,1.89907]
[1778255201650,34.06,79942.43,0.0,0.9862,2e-05,1.90898]
[1778255206685,34.06,79939.56,0.0,0.98615,2e-05,1.91546]
[1778255209706,34.06,79949.38,0.0,0.98633,2e-05,1.89335]
[1778255210713,34.06,79952.76,0.0,0.9864,2e-05,1.88579]
[1778255212728,34.06,79957.52,0.0,0.98649,2e-05,1.87518]
[1778255214741,34.06,79964.7,0.0,0.98662,2e-05,1.85927]
[1778255219776,34.06,79966.44,0.0,0.98665,2e-05,1.85543]
[1778255224811,34.06,79965.73,0.0,0.98664,2e-05,1.857]
[1778255229846,34.06,79965.32,0.0,0.98663,2e-05,1.8579]
[1778255230853,34.06,79968.97,0.0,0.9867,2e-05,1.84986]
[1778255232867,34.06,79972.42,0.0,0.98676,2e-05,1.84228]
[1778255233874,34.06,79982.56,0.0,0.98695,2e-05,1.82016]
[1778255234881,34.06,79979.61,0.0,0.9869,2e-05,1.82657]
[1778255235888,34.06,79970.34,0.0,0.98673,2e-05,1.84685]
[1778255236895,34.06,79966.03,0.0,0.98665,2e-05,1.85633]
[1778255240923,34.06,79961.35,0.0,0.98656,2e-05,1.86668]
[1778255241930,34.06,79954.57,0.0,0.98643,2e-05,1.88175]
[1778255246965,34.06,79955.54,0.0,0.98645,2e-05,1.87959]
[1778255252000,34.06,79956.44,0.0,0.98648,2e-05,1.87531]
[1778255253007,34.06,79960.05,0.0,0.98655,2e-05,1.8673]
[1778255255021,34.06,79969.0,0.0,0.98672,2e-05,1.84754]
[1778255256028,34.06,79971.95,0.0,0.98677,2e-05,1.84107]
[1778255258045,34.06,79976.66,0.0,0.98686,2e-05,1.83077]
[1778255263077,34.06,79976.33,0.0,0.98685,2e-05,1.83149]
[1778255268112,34.06,79976.33,0.0,0.98685,2e-05,1.83149]
[1778255271133,34.06,79979.97,0.0,0.98692,2e-05,1.82356]
[1778255272140,34.06,79984.26,0.0,0.987,2e-05,1.81425]
[1778255273147,34.06,79990.99,0.0,0.98712,2e-05,1.79972]
[1778255274154,34.06,79999.13,0.0,0.98726,2e-05,1.78228]
[1778255275161,34.06,80000.02,0.0,0.98728,2e-05,1.78038]
[1778255278185,34.06,80003.9,0.0,0.98735,2e-05,1.77212]
[1778255282216,34.06,80014.41,0.0,0.98753,2e-05,1.74989]
[1778255283223,34.06,80021.83,0.0,0.98766,2e-05,1.73434]
[1778255286244,34.06,80025.5,0.0,0.98773,2e-05,1.72669]
[1778255287251,34.06,80029.85,0.0,0.9878,2e-05,1.71766]
[1778255289265,34.06,80024.99,0.0,0.98772,2e-05,1.72775]
[1778255290272,34.06,80020.59,0.0,0.98764,2e-05,1.73693]
[1778255292811,34.06,80018.71,0.0,0.98761,2e-05,1.74087]
[1778255293293,34.06,80019.02,0.0,0.98761,2e-05,1.74022]
[1778255295307,34.06,80024.03,0.0,0.9877,2e-05,1.72975]
[1778255296314,34.06,80028.11,0.0,0.98777,2e-05,1.72127]
[1778255300342,34.06,80024.59,0.0,0.98771,2e-05,1.72859]
[1778255305377,34.06,80026.24,0.0,0.98774,2e-05,1.72515]
[1778255308398,34.06,80030.02,0.0,0.9878,2e-05,1.7173]
[1778255309405,34.06,80034.74,0.0,0.98788,2e-05,1.70755]
[1778255310412,34.06,80043.23,0.0,0.98803,2e-05,1.69011]
[1778255312426,34.06,80048.24,0.0,0.98813,2e-05,1.67778]
[1778255317461,34.06,80050.34,0.0,0.98816,2e-05,1.67351]
[1778255322496,34.06,80050.11,0.0,0.98816,2e-05,1.67398]
[1778255323503,34.06,80058.15,0.0,0.98829,2e-05,1.65772]
[1778255324510,34.06,80066.18,0.0,0.98842,2e-05,1.64162]
[1778255325517,34.06,80073.68,0.0,0.98855,2e-05,1.62669]
[1778255327531,34.06,80074.49,0.0,0.98856,2e-05,1.62508]
[1778255332566,34.06,80075.89,0.0,0.98858,2e-05,1.62231]
[1778255335587,34.06,80080.72,0.0,0.98866,2e-05,1.61278]
[1778255337601,34.06,80086.55,0.0,0.98875,2e-05,1.60133]
[1778255341629,34.06,80091.5,0.0,0.98883,2e-05,1.59166]
[1778255343643,34.06,80087.75,0.0,0.98877,2e-05,1.59898]
[1778255346664,34.06,80084.1,0.0,0.98871,2e-05,1.60613]
[1778255348678,34.06,80089.43,0.0,0.9888,2e-05,1.5957]
[1778255353713,34.06,80085.77,0.0,0.98874,2e-05,1.60286]
[1778255357742,34.06,80089.89,0.0,0.98881,2e-05,1.5948]
[1778255360764,34.06,80099.47,0.0,0.98896,2e-05,1.57619]
[1778255361771,34.06,80104.18,0.0,0.98903,2e-05,1.56711]
[1778255363785,34.06,80098.39,0.0,0.98894,2e-05,1.57828]
[1778255365799,34.06,80092.06,0.0,0.98884,2e-05,1.59057]
[1778255368820,34.06,80099.56,0.0,0.98896,2e-05,1.57602]
[1778255372848,34.06,80093.8,0.0,0.98888,2e-05,1.58515]
[1778255373855,34.06,80089.03,0.0,0.98881,2e-05,1.59444]
[1778255375869,34.06,80075.87,0.0,0.9886,2e-05,1.62029]
[1778255376876,34.06,80067.63,0.0,0.98846,2e-05,1.63665]
[1778255377883,34.06,80064.07,0.0,0.9884,2e-05,1.64376]
[1778255381911,34.06,80057.7,0.0,0.9883,2e-05,1.65654]
[1778255382918,34.06,80053.55,0.0,0.98823,2e-05,1.66491]
[1778255383925,34.06,80048.02,0.0,0.98814,2e-05,1.67612]
[1778255388960,34.06,80046.77,0.0,0.98812,2e-05,1.67866]
[1778255393996,34.06,80045.06,0.0,0.98809,2e-05,1.68214]
[1778255396224,34.06,80045.06,0.0,0.98809,2e-05,1.68214]
[1778255396325,34.06,80043.8,0.0,0.98807,2e-05,1.68471]
[1778255401988,34.06,80042.02,0.0,0.98804,2e-05,1.68835]
[1778255407088,34.06,80042.77,0.0,0.98805,2e-05,1.68682]
[1778255412131,34.06,80040.38,0.0,0.98801,2e-05,1.6917]
[1778255416160,34.06,80036.21,0.0,0.98794,2e-05,1.70026]
[1778255419181,34.06,80042.35,0.0,0.98804,2e-05,1.68767]
[1778255424216,34.06,80044.33,0.0,0.98808,2e-05,1.68363]
[1778255427237,34.06,80050.29,0.0,0.98818,2e-05,1.67151]
[1778255430258,34.06,80056.98,0.0,0.98829,2e-05,1.65799]
[1778255435293,34.06,80059.66,0.0,0.98835,2e-05,1.65051]
[1778255436300,34.06,80056.17,0.0,0.98829,2e-05,1.65753]
[1778255439322,34.06,80050.33,0.0,0.98819,2e-05,1.66933]
[1778255440328,34.06,80046.6,0.0,0.98813,2e-05,1.6769]
[1778255445363,34.06,80050.73,0.0,0.9882,2e-05,1.66852]
[1778255450398,34.06,80049.15,0.0,0.98817,2e-05,1.67172]
[1778255455433,34.06,80050.56,0.0,0.98819,2e-05,1.66886]
[1778255458454,34.06,80054.04,0.0,0.98825,2e-05,1.66182]
[1778255463490,34.06,80055.75,0.0,0.98828,2e-05,1.65837]
[1778255468525,34.06,80058.23,0.0,0.98832,2e-05,1.65338]
[1778255472553,34.06,80052.84,0.0,0.98823,2e-05,1.66425]
[1778255474567,34.06,80049.08,0.0,0.98817,2e-05,1.67186]
[1778255476581,34.06,80053.42,0.0,0.98824,2e-05,1.66307]
[1778255478595,34.06,80057.04,0.0,0.9883,2e-05,1.65578]
[1778255483630,34.06,80059.52,0.0,0.98834,2e-05,1.65079]
[1778255484637,34.06,80069.86,0.0,0.98851,2e-05,1.63014]
[1778255485644,34.06,80074.83,0.0,0.98859,2e-05,1.62028]
[1778255486651,34.06,80075.24,0.0,0.9886,2e-05,1.61947]
[1778255491686,34.06,80078.56,0.0,0.98867,2e-05,1.61087]
[1778255496721,34.06,80077.35,0.0,0.98865,2e-05,1.61325]
[1778255500749,34.06,80073.73,0.0,0.98859,2e-05,1.6204]
[1778255502763,34.06,80068.92,0.0,0.98851,2e-05,1.62993]
[1778255507798,34.06,80067.31,0.0,0.98849,2e-05,1.63314]
[1778255509812,34.06,80062.72,0.0,0.98841,2e-05,1.64229]
[1778255511826,34.06,80059.06,0.0,0.98835,2e-05,1.64963]
[1778255514847,34.06,80065.44,0.0,0.98845,2e-05,1.63686]
[1778255515340,34.06,80065.44,0.0,0.98845,2e-05,1.63686]
[1778255515854,34.06,80065.87,0.0,0.98846,2e-05,1.63601]
[1778255518875,34.06,80070.9,0.0,0.98854,2e-05,1.626]
[1778255523910,34.06,80071.97,0.0,0.98856,2e-05,1.62388]
[1778255528954,34.11,80071.23,0.0,0.98846,2e-05,1.63647]
[1778255529962,34.15,80063.94,0.0,0.98825,2e-05,1.66201]
[1778255532983,34.27,80059.6,0.0,0.98792,2e-05,1.70185]
[1778255538019,34.46,80058.64,0.0,0.98752,2e-05,1.75145]
[1778255543054,34.55,80054.42,0.0,0.98727,2e-05,1.78083]
[1778255545068,34.55,80043.75,0.0,0.98707,2e-05,1.80511]
[1778255546075,34.55,80039.54,0.0,0.98699,2e-05,1.81491]
[1778255548089,34.56,80034.15,0.0,0.98688,2e-05,1.82807]
[1778255550104,34.57,80030.49,0.0,0.9868,2e-05,1.83751]
[1778255552118,34.57,80027.16,0.0,0.98674,2e-05,1.844]
[1778255555139,34.58,80020.47,0.0,0.9866,2e-05,1.8608]
[1778255556146,34.58,80016.78,0.0,0.98653,2e-05,1.86958]
[1778255560175,34.6,80007.69,0.0,0.98633,2e-05,1.8924]
[1778255566216,34.61,80007.64,0.0,0.9863,2e-05,1.89654]
[1778255571251,34.62,80010.28,0.0,0.98632,2e-05,1.89404]
[1778255572658,34.62,80010.28,0.0,0.98632,2e-05,1.89404]
[1778255572684,34.63,80011.1,0.0,0.98633,2e-05,1.8929]
[1778255578300,34.64,80011.03,0.0,0.9863,2e-05,1.89699]
[1778255583335,34.65,80014.46,0.0,0.98633,2e-05,1.89266]
[1778255588370,34.67,80012.76,0.0,0.98627,2e-05,1.89963]
[1778255593405,34.68,80010.93,0.0,0.98621,2e-05,1.90682]
[1778255598440,34.69,80013.91,0.0,0.98624,2e-05,1.9033]
[1778255603475,34.7,80011.77,0.0,0.98618,2e-05,1.91112]
[1778255606497,34.71,80019.2,0.0,0.9863,2e-05,1.89651]
[1778255611532,34.72,80021.59,0.0,0.98634,2e-05,1.89211]
[1778255616567,34.73,80024.86,0.0,0.98637,2e-05,1.88808]
[1778255622609,34.75,80026.14,0.0,0.98636,2e-05,1.88912]
[1778255627644,34.76,80027.07,0.0,0.98635,2e-05,1.89029]
[1778255630665,34.77,80031.94,0.0,0.98643,2e-05,1.88155]
[1778255631672,34.77,80035.95,0.0,0.98649,2e-05,1.87347]
[1778255633686,34.77,80039.39,0.0,0.98655,2e-05,1.86735]
[1778255638721,34.79,80035.36,0.0,0.98644,2e-05,1.87954]
[1778255642749,34.8,80040.96,0.0,0.98652,2e-05,1.86999]
[1778255643756,34.8,80050.52,0.0,0.98669,2e-05,1.84998]
[1778255645770,34.8,80054.09,0.0,0.98675,2e-05,1.84369]
[1778255650861,34.82,80049.59,0.0,0.98663,2e-05,1.85697]
[1778255652875,34.82,80043.28,0.0,0.98651,2e-05,1.87205]
[1778255653901,34.82,80043.28,0.0,0.98651,2e-05,1.87205]
[1778255654889,34.83,80041.07,0.0,0.98646,2e-05,1.87822]
[1778255659930,34.84,80041.54,0.0,0.98644,2e-05,1.8805]
[1778255661944,34.85,80047.51,0.0,0.98654,2e-05,1.86884]
[1778255662952,34.85,80051.92,0.0,0.98661,2e-05,1.85995]
[1778255663962,34.85,80060.5,0.0,0.98676,2e-05,1.84217]
[1778255664969,34.85,80074.04,0.0,0.987,2e-05,1.81403]
[1778255665975,34.86,80073.78,0.0,0.98699,2e-05,1.8153]
[1778255666982,34.86,80077.31,0.0,0.98704,2e-05,1.8086]
[1778255672017,34.88,80077.23,0.0,0.98702,2e-05,1.81039]
[1778255674040,34.88,80122.2,0.0,0.98779,2e-05,1.71891]
[1778255675044,34.89,80128.8,0.0,0.98789,2e-05,1.70636]
[1778255676051,34.92,80131.44,0.0,0.98786,2e-05,1.71]
[1778255678065,34.99,80132.76,0.0,0.98774,2e-05,1.72537]
[1778255681086,35.01,80143.11,0.0,0.98789,2e-05,1.70718]
[1778255682093,35.01,80148.26,0.0,0.98796,2e-05,1.69776]
[1778255683100,35.05,80147.19,0.0,0.98787,2e-05,1.70905]
[1778255684107,35.12,80139.28,0.0,0.98759,2e-05,1.74324]
[1778255686123,35.13,80134.25,0.0,0.98749,2e-05,1.75522]
[1778255687130,35.13,80125.91,0.0,0.98734,2e-05,1.77319]
[1778255688137,35.13,80120.06,0.0,0.98723,2e-05,1.7861]
[1778255693172,35.15,80118.33,0.0,0.98717,2e-05,1.79366]
[1778255698210,35.17,80116.88,0.0,0.98711,2e-05,1.80059]
[1778255699214,35.17,80120.67,0.0,0.98717,2e-05,1.79347]
[1778255700222,35.17,80126.64,0.0,0.98727,2e-05,1.78188]
[1778255701244,35.17,80133.58,0.0,0.98738,2e-05,1.76837]
[1778255702240,35.18,80144.48,0.0,0.98756,2e-05,1.74692]
[1778255703249,35.18,80147.12,0.0,0.9876,2e-05,1.7424]
[1778255708282,35.2,80149.21,0.0,0.9876,2e-05,1.74247]
[1778255709460,35.2,80149.21,0.0,0.9876,2e-05,1.74247]
[1778255709561,35.2,80149.22,0.0,0.98759,2e-05,1.74331]
[1778255714325,35.22,80140.99,0.0,0.98742,2e-05,1.76436]
[1778255715332,35.22,80137.45,0.0,0.98735,2e-05,1.77244]
[1778255716340,35.23,80132.0,0.0,0.98725,2e-05,1.78448]
[1778255717347,35.23,80136.01,0.0,0.98731,2e-05,1.77701]
[1778255718361,35.23,80151.05,0.0,0.98756,2e-05,1.74707]
[1778255719372,35.24,80163.31,0.0,0.98776,2e-05,1.72318]
[1778255720376,35.24,80167.4,0.0,0.98782,2e-05,1.71588]
[1778255722393,35.31,80151.98,0.0,0.98741,2e-05,1.76482]
[1778255723398,35.35,80140.63,0.0,0.98715,2e-05,1.79635]
[1778255724405,35.38,80140.2,0.0,0.98708,2e-05,1.80493]
[1778255727790,35.44,80141.57,0.0,0.98698,2e-05,1.81704]
[1778255727889,35.46,80142.25,0.0,0.98693,2e-05,1.82294]
[1778255729440,35.52,80137.39,0.0,0.98673,2e-05,1.84746]
[1778255730447,35.55,80126.63,0.0,0.98648,2e-05,1.87708]
[1778255731454,35.57,80122.58,0.0,0.98637,2e-05,1.8898]
[1778255733468,35.64,80118.82,0.0,0.98615,2e-05,1.91572]
[1778255737097,35.73,80119.68,0.0,0.98598,2e-05,1.9366]
[1778255744546,36.05,80120.43,0.0,0.98528,2e-05,2.01931]
[1778255747471,36.06,80119.31,0.0,0.98524,2e-05,2.02374]
[1778255747567,36.07,80119.84,0.0,0.98524,2e-05,2.02351]
[1778255752294,36.08,80121.31,0.0,0.98524,2e-05,2.02407]
[1778255757638,36.1,80120.65,0.0,0.98518,2e-05,2.03124]
[1778255762673,36.12,80119.64,0.0,0.98512,2e-05,2.03819]
[1778255764695,36.13,80130.83,0.0,0.98532,2e-05,2.01512]
[1778255765705,36.16,80134.88,0.0,0.98531,2e-05,2.01571]
[1778255770756,36.2,80137.96,0.0,0.9853,2e-05,2.01729]
[1778255772770,36.2,80141.76,0.0,0.98536,2e-05,2.0096]
[1778255777651,36.22,80140.17,0.0,0.98529,2e-05,2.01788]
[1778255777806,36.22,80136.56,0.0,0.98522,2e-05,2.02624]
[1778255778813,36.22,80129.88,0.0,0.98509,2e-05,2.04146]
[1778255780827,36.22,80122.9,0.0,0.98495,2e-05,2.05772]
[1778255781668,36.22,80122.9,0.0,0.98495,2e-05,2.05772]
[1778255786869,36.23,80122.15,0.0,0.98492,2e-05,2.0617]
[1778255787431,36.23,80122.15,0.0,0.98492,2e-05,2.0617]
[1778255787841,36.23,80122.15,0.0,0.98492,2e-05,2.0617]
[1778255787876,36.23,80122.56,0.0,0.98492,2e-05,2.06106]
[1778255790897,36.23,80130.79,0.0,0.98508,2e-05,2.04345]
[1778255791904,36.24,80136.12,0.0,0.98519,2e-05,2.02948]
[1778255794925,36.24,80128.43,0.0,0.98504,2e-05,2.04765]
[1778255799960,36.25,80128.18,0.0,0.98501,2e-05,2.05045]
[1778255800967,36.25,80131.9,0.0,0.98507,2e-05,2.04313]
[1778255801974,36.25,80139.38,0.0,0.98521,2e-05,2.0268]
[1778255802965,36.25,80139.38,0.0,0.98521,2e-05,2.0268]
[1778255802981,36.25,80140.61,0.0,0.98524,2e-05,2.02442]
[1778255803780,36.25,80140.61,0.0,0.98524,2e-05,2.02442]
[1778255806002,36.26,80144.93,0.0,0.98531,2e-05,2.01592]
[1778255811038,36.27,80145.04,0.0,0.98529,2e-05,2.01748]
[1778255816073,36.27,80145.16,0.0,0.98528,2e-05,2.01897]
[1778255821110,36.28,80151.62,0.0,0.98539,2e-05,2.00647]
[1778255822116,36.28,80158.75,0.0,0.98552,2e-05,1.99117]
[1778255824130,36.3,80157.34,0.0,0.98546,2e-05,1.99856]
[1778255825142,36.31,80153.44,0.0,0.98535,2e-05,2.01112]
[1778255827155,36.31,80149.37,0.0,0.98527,2e-05,2.02083]
[1778255828162,36.32,80145.66,0.0,0.98519,2e-05,2.0294]
[1778255831187,36.32,80143.94,0.0,0.98515,2e-05,2.03421]
[1778255832194,36.32,80150.04,0.0,0.98527,2e-05,2.02101]
[1778255834209,36.32,80156.19,0.0,0.98538,2e-05,2.00812]
[1778255835216,36.32,80159.79,0.0,0.98544,2e-05,2.00057]
[1778255838237,36.33,80164.23,0.0,0.98551,2e-05,1.99198]
[1778255843272,36.35,80166.77,0.0,0.98551,2e-05,1.99228]
[1778255848307,36.36,80165.08,0.0,0.98546,2e-05,1.9979]
[1778255851328,36.36,80163.16,0.0,0.98544,2e-05,2.00086]
[1778255855356,36.37,80166.99,0.0,0.9855,2e-05,1.99394]
[1778255860391,36.38,80164.26,0.0,0.98543,2e-05,2.00179]
[1778255862405,36.38,80157.41,0.0,0.98529,2e-05,2.01756]
[1778255863412,36.38,80150.5,0.0,0.98515,2e-05,2.03385]
[1778255864419,36.39,80145.8,0.0,0.98506,2e-05,2.04529]
[1778255868447,36.4,80142.24,0.0,0.98495,2e-05,2.05711]
[1778255869454,36.41,80137.37,0.0,0.98485,2e-05,2.06899]
[1778255870461,36.41,80130.88,0.0,0.98472,2e-05,2.08455]
[1778255871468,36.41,80125.91,0.0,0.98461,2e-05,2.09663]
[1778255874489,36.42,80119.83,0.0,0.98447,2e-05,2.11287]
[1778255877785,36.43,80118.16,0.0,0.98443,2e-05,2.11825]
[1778255877840,36.43,80119.57,0.0,0.98445,2e-05,2.11579]
[1778255879403,36.43,80119.47,0.0,0.98444,2e-05,2.1168]
[1778255884559,36.45,80116.71,0.0,0.98435,2e-05,2.12773]
[1778255889595,36.46,80116.85,0.0,0.98433,2e-05,2.12992]
[1778255894630,36.47,80115.99,0.0,0.98428,2e-05,2.13564]
[1778255899665,36.49,80115.97,0.0,0.98425,2e-05,2.13938]
[1778255904700,36.5,80116.13,0.0,0.98422,2e-05,2.14268]
[1778255909738,36.51,80119.41,0.0,0.98425,2e-05,2.13878]
[1778255911754,36.52,80110.51,0.0,0.98408,2e-05,2.1583]
[1778255912766,36.52,80106.84,0.0,0.984,2e-05,2.16752]
[1778255917801,36.53,80106.7,0.0,0.98397,2e-05,2.17068]
[1778255922836,36.53,80106.46,0.0,0.98396,2e-05,2.17159]
[1778255927871,36.54,80106.66,0.0,0.98396,2e-05,2.17147]
[1778255929885,36.54,80102.03,0.0,0.98387,2e-05,2.1824]
[1778255931899,36.54,80097.26,0.0,0.98377,2e-05,2.19365]
[1778255936935,36.54,80099.28,0.0,0.98381,2e-05,2.1891]
[1778255941970,36.54,80095.62,0.0,0.98373,2e-05,2.19788]
[1778255943984,36.54,80100.65,0.0,0.98383,2e-05,2.18617]
[1778255949026,36.54,80100.9,0.0,0.98384,2e-05,2.18586]
[1778255954061,36.54,80100.69,0.0,0.98383,2e-05,2.18662]
[1778255960103,36.55,80102.82,0.0,0.98385,2e-05,2.18439]
[1778255961110,36.55,80109.59,0.0,0.98399,2e-05,2.16868]
[1778255963124,36.55,80111.98,0.0,0.98403,2e-05,2.16331]
[1778255966145,36.55,80115.57,0.0,0.9841,2e-05,2.15591]
[1778255971180,36.56,80118.58,0.0,0.98417,2e-05,2.14703]
[1778255976215,36.56,80117.22,0.0,0.98414,2e-05,2.15077]
[1778255980243,36.56,80112.09,0.0,0.98403,2e-05,2.16307]
[1778255985278,36.56,80105.52,0.0,0.9839,2e-05,2.17879]
[1778255989306,36.56,80111.45,0.0,0.98401,2e-05,2.16528]
[1778255990313,36.56,80116.71,0.0,0.98412,2e-05,2.15317]
[1778255991320,36.56,80122.51,0.0,0.98423,2e-05,2.1399]
[1778255992327,36.56,80127.65,0.0,0.98434,2e-05,2.12823]
[1778255994342,36.57,80128.98,0.0,0.98436,2e-05,2.12547]
[1778255999376,36.57,80130.3,0.0,0.98438,2e-05,2.12319]
[1778256002403,36.57,80142.3,0.0,0.98461,2e-05,2.09637]
[1778256003408,36.57,80148.58,0.0,0.98473,2e-05,2.08238]
[1778256004415,36.57,80155.07,0.0,0.98486,2e-05,2.06802]
[1778256006436,36.58,80149.61,0.0,0.98473,2e-05,2.08292]
[1778256008450,36.58,80144.96,0.0,0.98463,2e-05,2.09385]
[1778256010464,36.58,80138.2,0.0,0.9845,2e-05,2.10956]
[1778256013485,36.59,80145.58,0.0,0.98464,2e-05,2.0934]
[1778256014845,36.59,80145.58,0.0,0.98464,2e-05,2.0934]
[1778256014922,36.59,80148.84,0.0,0.9847,2e-05,2.08642]
[1778256015655,36.59,80148.84,0.0,0.9847,2e-05,2.08642]
[1778256021541,36.59,80143.12,0.0,0.98458,2e-05,2.10056]
[1778256025265,36.6,80139.66,0.0,0.9845,2e-05,2.10916]
[1778256028590,36.6,80145.04,0.0,0.9846,2e-05,2.09766]
[1778256030604,36.6,80155.36,0.0,0.9848,2e-05,2.07464]
[1778256031611,36.6,80158.83,0.0,0.98488,2e-05,2.06488]
[1778256032621,36.6,80163.56,0.0,0.98497,2e-05,2.05459]
[1778256034634,36.6,80159.73,0.0,0.98489,2e-05,2.06363]
[1778256039669,36.61,80161.86,0.0,0.98492,2e-05,2.06011]
[1778256043697,36.61,80165.32,0.0,0.98498,2e-05,2.05342]
[1778256048732,36.62,80163.41,0.0,0.98493,2e-05,2.05897]
[1778256050746,36.62,80159.97,0.0,0.98486,2e-05,2.06714]
[1778256052760,36.62,80164.09,0.0,0.98494,2e-05,2.05842]
[1778256055781,36.62,80167.9,0.0,0.985,2e-05,2.05072]
[1778256060816,36.63,80162.49,0.0,0.98489,2e-05,2.06403]
[1778256064844,36.63,80154.71,0.0,0.98473,2e-05,2.08236]
[1778256065851,36.63,80151.08,0.0,0.98466,2e-05,2.09072]
[1778256070888,36.64,80148.28,0.0,0.9846,2e-05,2.09797]
[1778256075923,36.64,80146.86,0.0,0.98456,2e-05,2.10204]
[1778256077937,36.64,80141.2,0.0,0.98445,2e-05,2.11522]
[1778256078944,36.64,80135.36,0.0,0.98433,2e-05,2.12867]
[1778256081965,36.64,80131.21,0.0,0.98424,2e-05,2.13855]
[1778256087000,36.64,80125.4,0.0,0.98412,2e-05,2.15245]
[1778256089015,36.65,80120.07,0.0,0.98401,2e-05,2.16494]
[1778256090022,36.65,80113.67,0.0,0.98388,2e-05,2.17985]
[1778256092036,36.65,80111.75,0.0,0.98386,2e-05,2.18189]
[1778256093043,36.65,80107.49,0.0,0.98378,2e-05,2.19187]
[1778256094050,36.65,80100.95,0.0,0.98364,2e-05,2.20721]
[1778256096064,36.65,80098.85,0.0,0.9836,2e-05,2.21213]
[1778256097338,36.65,80098.85,0.0,0.9836,2e-05,2.21213]
[1778256100070,36.65,80096.85,0.0,0.98356,2e-05,2.21678]
[1778256100129,36.65,80091.12,0.0,0.98344,2e-05,2.23029]
[1778256105866,36.64,80088.43,0.0,0.98339,2e-05,2.23638]
[1778256106062,36.64,80088.43,0.0,0.98339,2e-05,2.23638]
[1778256106134,36.64,80088.44,0.0,0.98339,2e-05,2.23629]
[1778256107141,36.64,80081.88,0.0,0.98325,2e-05,2.25184]
[1778256108148,36.64,80075.88,0.0,0.98312,2e-05,2.2661]
[1778256110162,36.64,80083.71,0.0,0.98329,2e-05,2.24714]
[1778256112176,36.64,80088.61,0.0,0.98339,2e-05,2.23532]
[1778256113156,36.64,80088.61,0.0,0.98339,2e-05,2.23532]
[1778256113310,36.64,80088.61,0.0,0.98339,2e-05,2.23532]
[1778256113321,36.64,80090.02,0.0,0.98342,2e-05,2.23191]
[1778256113805,36.64,80090.02,0.0,0.98342,2e-05,2.23191]
[1778256113815,36.64,80090.02,0.0,0.98342,2e-05,2.23191]
[1778256119225,36.64,80082.24,0.0,0.98327,2e-05,2.25003]
[1778256121239,36.64,80090.09,0.0,0.98343,2e-05,2.23119]
[1778256123253,36.64,80086.26,0.0,0.98335,2e-05,2.24016]
[1778256125293,36.64,80083.85,0.0,0.9833,2e-05,2.24582]
[1778256125394,36.64,80083.83,0.0,0.9833,2e-05,2.24578]
[1778256126517,36.64,80083.83,0.0,0.9833,2e-05,2.24578]
[1778256127275,36.64,80081.1,0.0,0.98325,2e-05,2.2522]
[1778256128288,36.64,80072.97,0.0,0.98308,2e-05,2.27146]
[1778256130305,36.64,80064.18,0.0,0.98289,2e-05,2.29238]
[1778256133329,36.64,80060.68,0.0,0.98282,2e-05,2.30033]
[1778256136348,36.63,80056.17,0.0,0.98273,2e-05,2.31071]
[1778256137355,36.63,80052.66,0.0,0.98266,2e-05,2.31907]
[1778256142390,36.63,80052.19,0.0,0.98265,2e-05,2.31913]
[1778256143397,36.63,80044.09,0.0,0.98248,2e-05,2.33877]
[1778256147096,36.6,80044.35,0.0,0.98255,2e-05,2.33073]
[1778256151453,36.57,80037.61,0.0,0.98249,2e-05,2.33694]
[1778256154474,36.56,80024.27,0.0,0.98222,2e-05,2.367]
[1778256155481,36.55,80022.5,0.0,0.98221,2e-05,2.36844]
[1778256158502,36.52,80017.17,0.0,0.98217,2e-05,2.37292]
[1778256160516,36.5,80013.22,0.0,0.98213,2e-05,2.37674]
[1778256163537,36.49,80006.07,0.0,0.982,2e-05,2.3918]
[1778256164544,36.5,80000.38,0.0,0.98184,2e-05,2.40935]
[1778256165551,36.51,79998.19,0.0,0.98177,2e-05,2.41766]
[1778256167565,36.53,79994.51,0.0,0.98164,2e-05,2.43181]
[1778256170589,36.55,80001.06,0.0,0.98174,2e-05,2.42153]
[1778256171593,36.56,80009.87,0.0,0.98192,2e-05,2.40124]
[1778256173075,36.57,80017.5,0.0,0.98207,2e-05,2.38461]
[1778256174614,36.57,80021.34,0.0,0.98215,2e-05,2.37531]
[1778256176630,36.57,80028.79,0.0,0.98231,2e-05,2.35739]
[1778256178644,36.57,80033.7,0.0,0.98241,2e-05,2.34589]
[1778256180658,36.57,80027.88,0.0,0.98228,2e-05,2.36103]
[1778256182672,36.58,80023.36,0.0,0.98217,2e-05,2.37296]
[1778256184686,36.58,80017.6,0.0,0.98204,2e-05,2.388]
[1778256185693,36.58,80013.86,0.0,0.98195,2e-05,2.39769]
[1778256187707,36.58,80009.92,0.0,0.98186,2e-05,2.40817]
[1778256190129,36.58,80010.37,0.0,0.98186,2e-05,2.40754]
[1778256190309,36.58,80010.37,0.0,0.98186,2e-05,2.40754]
[1778256190418,36.58,80010.37,0.0,0.98186,2e-05,2.40754]
[1778256190561,36.58,80010.37,0.0,0.98186,2e-05,2.40754]
[1778256190517,36.58,80011.23,0.0,0.98188,2e-05,2.40563]
[1778256193750,36.59,79997.29,0.0,0.98155,2e-05,2.44192]
[1778256194757,36.59,79992.57,0.0,0.98143,2e-05,2.45586]
[1778256196771,36.61,79987.14,0.0,0.98128,2e-05,2.47295]
[1778256198116,36.61,79987.14,0.0,0.98128,2e-05,2.47295]
[1778256198282,36.61,79987.14,0.0,0.98128,2e-05,2.47295]
[1778256198311,36.61,79987.14,0.0,0.98128,2e-05,2.47295]
[1778256198383,36.61,79986.65,0.0,0.98125,2e-05,2.47558]
[1778256201806,36.63,79990.38,0.0,0.98129,2e-05,2.47096]
[1778256202814,36.63,79994.14,0.0,0.98138,2e-05,2.46146]
[1778256204178,36.63,79994.14,0.0,0.98138,2e-05,2.46146]
[1778256204182,36.63,79994.14,0.0,0.98138,2e-05,2.46146]
[1778256204309,36.63,79994.14,0.0,0.98138,2e-05,2.46146]
[1778256204378,36.63,79998.54,0.0,0.98148,2e-05,2.45037]
[1778256206841,36.63,79994.88,0.0,0.98139,2e-05,2.46026]
[1778256207851,36.63,79991.19,0.0,0.9813,2e-05,2.46989]
[1778256208858,36.63,79985.6,0.0,0.98117,2e-05,2.48442]
[1778256209865,36.63,79978.08,0.0,0.981,2e-05,2.50387]
[1778256210872,36.64,79974.39,0.0,0.98089,2e-05,2.51556]
[1778256214004,36.64,79973.5,0.0,0.98088,2e-05,2.51649]
[1778256214062,36.64,79973.5,0.0,0.98088,2e-05,2.51649]
[1778256215266,36.65,79973.8,0.0,0.98088,2e-05,2.51642]
[1778256215308,36.65,79973.8,0.0,0.98088,2e-05,2.51642]
[1778256215368,36.65,79972.23,0.0,0.98084,2e-05,2.52124]
[1778256219936,36.66,79968.56,0.0,0.98073,2e-05,2.53337]
[1778256221774,36.66,79967.41,0.0,0.98069,2e-05,2.53691]
[1778256221808,36.66,79967.41,0.0,0.98069,2e-05,2.53691]
[1778256226286,36.66,79968.5,0.0,0.98072,2e-05,2.53425]
[1778256226311,36.66,79968.5,0.0,0.98072,2e-05,2.53425]
[1778256226634,36.66,79968.5,0.0,0.98072,2e-05,2.53425]
[1778256226809,36.66,79969.82,0.0,0.98075,2e-05,2.53086]
[1778256226985,36.66,79970.45,0.0,0.98076,2e-05,2.52928]
[1778256230034,36.66,79974.46,0.0,0.98086,2e-05,2.51903]
[1778256231013,36.66,79984.54,0.0,0.9811,2e-05,2.49233]
[1778256232021,36.66,79985.31,0.0,0.98112,2e-05,2.48984]
[1778256232764,36.66,79985.31,0.0,0.98112,2e-05,2.48984]
[1778256232810,36.66,79985.31,0.0,0.98112,2e-05,2.48984]
[1778256239073,36.65,79983.66,0.0,0.9811,2e-05,2.49186]
[1778256240077,36.65,79990.35,0.0,0.98126,2e-05,2.47412]
[1778256242917,36.64,79991.33,0.0,0.98129,2e-05,2.47066]
[1778256243059,36.64,79991.33,0.0,0.98129,2e-05,2.47066]
[1778256243543,36.64,79991.33,0.0,0.98129,2e-05,2.47066]
[1778256243558,36.64,79991.33,0.0,0.98129,2e-05,2.47066]
[1778256243563,36.64,79990.25,0.0,0.98127,2e-05,2.47297]
[1778256248133,36.63,79986.58,0.0,0.98121,2e-05,2.48008]
[1778256249444,36.63,79986.58,0.0,0.98121,2e-05,2.48008]
[1778256249561,36.63,79986.58,0.0,0.98121,2e-05,2.48008]
[1778256254175,36.62,79981.76,0.0,0.98112,2e-05,2.48963]
[1778256255182,36.62,79973.94,0.0,0.98094,2e-05,2.5094]
[1778256256191,36.62,79970.25,0.0,0.98086,2e-05,2.51847]
[1778256256814,36.62,79970.25,0.0,0.98086,2e-05,2.51847]
[1778256257067,36.62,79970.25,0.0,0.98086,2e-05,2.51847]
[1778256257450,36.62,79970.25,0.0,0.98086,2e-05,2.51847]
[1778256257560,36.62,79970.25,0.0,0.98086,2e-05,2.51847]
[1778256257624,36.62,79969.32,0.0,0.98084,2e-05,2.52035]
[1778256263238,36.61,79965.27,0.0,0.98078,2e-05,2.52766]
[1778256265826,36.6,79967.66,0.0,0.98084,2e-05,2.5203]
[1778256266065,36.6,79967.66,0.0,0.98084,2e-05,2.5203]
[1778256271295,36.59,79967.93,0.0,0.9809,2e-05,2.51362]
[1778256273308,36.59,79971.84,0.0,0.981,2e-05,2.5024]
[1778256274275,36.59,79971.84,0.0,0.981,2e-05,2.5024]
[1778256274311,36.59,79971.84,0.0,0.981,2e-05,2.5024]
[1778256274315,36.59,79967.52,0.0,0.9809,2e-05,2.51313]
[1778256275058,36.59,79967.52,0.0,0.9809,2e-05,2.51313]
[1778256275311,36.59,79967.52,0.0,0.9809,2e-05,2.51313]
[1778256275322,36.59,79968.06,0.0,0.98092,2e-05,2.51119]
[1778256277520,36.58,79970.12,0.0,0.98097,2e-05,2.50531]
[1778256277563,36.58,79970.12,0.0,0.98097,2e-05,2.50531]
[1778256277566,36.58,79976.76,0.0,0.98113,2e-05,2.48758]
[1778256282026,36.58,79979.09,0.0,0.9812,2e-05,2.47963]
[1778256282068,36.58,79979.09,0.0,0.9812,2e-05,2.47963]
[1778256282226,36.58,79979.09,0.0,0.9812,2e-05,2.47963]
[1778256282312,36.58,79979.09,0.0,0.9812,2e-05,2.47963]
[1778256282371,36.57,79980.99,0.0,0.98125,2e-05,2.47426]
[1778256287406,36.57,79978.55,0.0,0.98122,2e-05,2.47822]
[1778256290448,36.56,79979.05,0.0,0.98124,2e-05,2.47598]
[1778256290563,36.56,79979.05,0.0,0.98124,2e-05,2.47598]
[1778256294088,36.56,79976.87,0.0,0.9812,2e-05,2.47975]
[1778256294309,36.56,79976.87,0.0,0.9812,2e-05,2.47975]
[1778256294774,36.55,79977.78,0.0,0.98123,2e-05,2.47693]
[1778256294810,36.55,79977.78,0.0,0.98123,2e-05,2.47693]
[1778256295462,36.55,79977.09,0.0,0.98122,2e-05,2.47823]
[1778256300497,36.54,79977.85,0.0,0.98126,2e-05,2.47392]
[1778256303518,36.54,79988.4,0.0,0.98151,2e-05,2.44547]
[1778256304525,36.54,79998.68,0.0,0.98175,2e-05,2.4189]
[1778256305532,36.54,80001.25,0.0,0.98181,2e-05,2.41203]
[1778256308165,36.53,80001.03,0.0,0.98181,2e-05,2.41187]
[1778256308309,36.53,80001.03,0.0,0.98181,2e-05,2.41187]
[1778256311574,36.53,80006.36,0.0,0.98194,2e-05,2.39702]
[1778256313588,36.52,80011.24,0.0,0.98207,2e-05,2.38342]
[1778256316609,36.52,80007.86,0.0,0.98201,2e-05,2.39026]
[1778256318764,36.52,80005.1,0.0,0.98195,2e-05,2.39653]
[1778256318815,36.52,80005.1,0.0,0.98195,2e-05,2.39653]
[1778256319396,36.52,80005.1,0.0,0.98195,2e-05,2.39653]
[1778256319559,36.52,80005.1,0.0,0.98195,2e-05,2.39653]
[1778256319630,36.52,80002.95,0.0,0.9819,2e-05,2.4016]
[1778256323658,36.51,79998.77,0.0,0.98182,2e-05,2.41072]
[1778256324736,36.51,79998.77,0.0,0.98182,2e-05,2.41072]
[1778256324811,36.51,79997.57,0.0,0.9818,2e-05,2.41339]
[1778256325672,36.51,80001.56,0.0,0.98189,2e-05,2.40292]
[1778256327789,36.51,80004.56,0.0,0.98197,2e-05,2.39465]
[1778256327812,36.51,80004.56,0.0,0.98197,2e-05,2.39465]
[1778256328075,36.51,80004.56,0.0,0.98197,2e-05,2.39465]
[1778256328315,36.51,80004.56,0.0,0.98197,2e-05,2.39465]
[1778256328693,36.5,80004.13,0.0,0.98196,2e-05,2.39538]
[1778256333728,36.5,80007.79,0.0,0.98208,2e-05,2.38179]
[1778256335174,36.5,80010.79,0.0,0.98215,2e-05,2.37394]
[1778256335309,36.5,80010.79,0.0,0.98215,2e-05,2.37394]
[1778256339770,36.49,80005.65,0.0,0.98204,2e-05,2.38523]
[1778256340246,36.49,80005.65,0.0,0.98204,2e-05,2.38523]
[1778256340311,36.49,80005.65,0.0,0.98204,2e-05,2.38523]
[1778256340631,36.49,80005.65,0.0,0.98204,2e-05,2.38523]
[1778256340697,36.49,80005.65,0.0,0.98205,2e-05,2.3849]
[1778256340812,36.49,80005.65,0.0,0.98205,2e-05,2.3849]
[1778256344057,36.49,80000.45,0.0,0.98194,2e-05,2.39729]
[1778256344158,36.49,79986.27,0.0,0.98162,2e-05,2.43251]
[1778256345814,36.48,79986.38,0.0,0.98163,2e-05,2.4318]
[1778256347033,36.48,79986.38,0.0,0.98163,2e-05,2.4318]
[1778256347062,36.48,79986.38,0.0,0.98163,2e-05,2.4318]
[1778256348001,36.48,79988.15,0.0,0.98168,2e-05,2.42645]
[1778256348060,36.48,79988.15,0.0,0.98168,2e-05,2.42645]
[1778256348161,36.48,79989.15,0.0,0.9817,2e-05,2.4235]
[1778256353870,36.47,79990.65,0.0,0.98175,2e-05,2.41769]
[1778256356417,36.47,79993.78,0.0,0.98183,2e-05,2.40936]
[1778256356454,36.47,80021.03,0.0,0.98244,2e-05,2.3404]
[1778256356892,36.47,80057.7,0.0,0.98323,2e-05,2.25102]
[1778256357901,36.47,80064.13,0.0,0.98337,2e-05,2.23539]
[1778256359686,36.47,80064.13,0.0,0.98337,2e-05,2.23539]
[1778256359765,36.47,80053.75,0.0,0.98315,2e-05,2.26012]
[1778256359913,36.47,80051.5,0.0,0.98311,2e-05,2.26543]
[1778256361933,36.47,80039.7,0.0,0.98286,2e-05,2.29392]
[1778256362940,36.46,80036.1,0.0,0.98278,2e-05,2.30241]
[1778256366972,36.46,80030.04,0.0,0.98266,2e-05,2.31653]
[1778256371004,36.46,80026.51,0.0,0.98259,2e-05,2.32438]
[1778256374223,36.46,80026.51,0.0,0.98259,2e-05,2.32438]
[1778256374308,36.46,80026.51,0.0,0.98259,2e-05,2.32438]
[1778256374854,36.46,80026.65,0.0,0.98259,2e-05,2.32339]
[1778256375060,36.46,80026.65,0.0,0.98259,2e-05,2.32339]
[1778256375161,36.46,80026.69,0.0,0.9826,2e-05,2.32307]
[1778256380068,36.45,80018.85,0.0,0.98245,2e-05,2.34004]
[1778256381810,36.45,80018.85,0.0,0.98245,2e-05,2.34004]
[1778256381075,36.45,80013.94,0.0,0.98234,2e-05,2.35198]
[1778256382059,36.45,80013.94,0.0,0.98234,2e-05,2.35198]
[1778256384096,36.44,80018.33,0.0,0.98244,2e-05,2.34029]
[1778256386941,36.44,80018.15,0.0,0.98244,2e-05,2.34024]
[1778256387060,36.44,80018.15,0.0,0.98244,2e-05,2.34024]
[1778256387669,36.44,80018.15,0.0,0.98244,2e-05,2.34024]
[1778256387809,36.44,80018.15,0.0,0.98244,2e-05,2.34024]
[1778256387770,36.44,80013.2,0.0,0.98234,2e-05,2.35228]
[1778256391675,36.44,80014.39,0.0,0.98237,2e-05,2.34852]
[1778256391811,36.44,80014.39,0.0,0.98237,2e-05,2.34852]
[1778256394171,36.44,80026.56,0.0,0.98266,2e-05,2.31505]
[1778256395178,36.43,80031.5,0.0,0.98277,2e-05,2.30249]
[1778256396926,36.43,80031.14,0.0,0.98277,2e-05,2.30318]
[1778256397069,36.43,80031.14,0.0,0.98277,2e-05,2.30318]
[1778256397442,36.43,80031.14,0.0,0.98277,2e-05,2.30318]
[1778256397560,36.43,80031.14,0.0,0.98277,2e-05,2.30318]
[1778256397661,36.43,80037.29,0.0,0.98291,2e-05,2.28669]
[1778256398204,36.43,80041.77,0.0,0.98301,2e-05,2.27566]
[1778256399208,36.43,80047.91,0.0,0.98314,2e-05,2.26067]
[1778256402229,36.41,80048.0,0.0,0.98318,2e-05,2.25628]
[1778256404244,36.41,80043.52,0.0,0.98309,2e-05,2.26631]
[1778256405093,36.41,80043.52,0.0,0.98309,2e-05,2.26631]
[1778256405311,36.41,80043.52,0.0,0.98309,2e-05,2.26631]
[1778256411295,36.41,80042.36,0.0,0.98308,2e-05,2.26832]
[1778256413890,36.41,80041.07,0.0,0.98305,2e-05,2.27121]
[1778256414065,36.41,80041.07,0.0,0.98305,2e-05,2.27121]
[1778256414492,36.41,80041.07,0.0,0.98305,2e-05,2.27121]
[1778256414559,36.41,80041.07,0.0,0.98305,2e-05,2.27121]
[1778256414589,36.41,80041.28,0.0,0.98306,2e-05,2.27058]
[1778256419495,36.4,80038.62,0.0,0.983,2e-05,2.27652]
[1778256419558,36.4,80038.62,0.0,0.983,2e-05,2.27652]
[1778256421365,36.4,80046.45,0.0,0.98317,2e-05,2.2572]
[1778256422744,36.4,80046.45,0.0,0.98317,2e-05,2.2572]
[1778256422808,36.4,80046.45,0.0,0.98317,2e-05,2.2572]
[1778256422784,36.4,80049.88,0.0,0.98325,2e-05,2.24884]
[1778256423901,36.4,80049.28,0.0,0.98324,2e-05,2.25021]
[1778256424061,36.4,80049.28,0.0,0.98324,2e-05,2.25021]
[1778256429836,36.4,80048.23,0.0,0.98322,2e-05,2.25234]
[1778256430068,36.4,80045.25,0.0,0.98315,2e-05,2.25943]
[1778256430193,36.4,80045.25,0.0,0.98315,2e-05,2.25943]
[1778256430310,36.4,80045.25,0.0,0.98315,2e-05,2.25943]
[1778256430434,36.4,80042.87,0.0,0.9831,2e-05,2.26508]
[1778256431441,36.4,80036.89,0.0,0.98298,2e-05,2.27946]
[1778256432448,36.4,80032.2,0.0,0.98288,2e-05,2.29074]
[1778256433761,36.4,80032.2,0.0,0.98288,2e-05,2.29074]
[1778256433809,36.4,80032.2,0.0,0.98288,2e-05,2.29074]
[1778256435469,36.4,80024.63,0.0,0.98272,2e-05,2.30877]
[1778256439497,36.39,80020.98,0.0,0.98264,2e-05,2.31697]
[1778256440504,36.39,80013.77,0.0,0.98249,2e-05,2.33456]
[1778256441542,36.39,80013.77,0.0,0.98249,2e-05,2.33456]
[1778256441562,36.39,80013.77,0.0,0.98249,2e-05,2.33456]
[1778256442267,36.39,80011.53,0.0,0.98244,2e-05,2.33988]
[1778256442312,36.39,80011.53,0.0,0.98244,2e-05,2.33988]
[1778256442518,36.39,80011.39,0.0,0.98244,2e-05,2.33998]
[1778256445539,36.39,80004.5,0.0,0.98229,2e-05,2.35636]
[1778256446546,36.39,79999.56,0.0,0.98219,2e-05,2.36843]
[1778256447553,36.39,79993.5,0.0,0.98205,2e-05,2.38334]
[1778256449595,36.39,79993.09,0.0,0.98205,2e-05,2.38405]
[1778256449812,36.39,79993.09,0.0,0.98205,2e-05,2.38405]
[1778256455176,36.38,79995.88,0.0,0.98215,2e-05,2.37246]
[1778256455330,36.38,79995.88,0.0,0.98215,2e-05,2.37246]
[1778256455782,36.38,79995.88,0.0,0.98215,2e-05,2.37246]
[1778256455811,36.38,79995.88,0.0,0.98215,2e-05,2.37246]
[1778256455861,36.38,79994.95,0.0,0.98213,2e-05,2.37449]
[1778256457624,36.37,79988.51,0.0,0.98201,2e-05,2.38744]
[1778256461282,36.35,79989.9,0.0,0.98209,2e-05,2.37902]
[1778256461310,36.35,79989.9,0.0,0.98209,2e-05,2.37902]
[1778256462659,36.34,79981.18,0.0,0.98192,2e-05,2.39777]
[1778256463666,36.33,79973.64,0.0,0.98176,2e-05,2.41525]
[1778256464349,36.33,79973.64,0.0,0.98176,2e-05,2.41525]
[1778256464573,36.33,79973.64,0.0,0.98176,2e-05,2.41525]
[1778256468142,36.31,79974.02,0.0,0.98183,2e-05,2.40751]
[1778256468311,36.31,79974.02,0.0,0.98183,2e-05,2.40751]
[1778256468701,36.3,79974.36,0.0,0.98185,2e-05,2.40497]
[1778256471664,36.29,79977.38,0.0,0.98195,2e-05,2.39398]
[1778256471816,36.29,79977.38,0.0,0.98195,2e-05,2.39398]
[1778256473739,36.27,79984.41,0.0,0.98215,2e-05,2.37133]
[1778256474805,36.27,79984.41,0.0,0.98215,2e-05,2.37133]
[1778256474828,36.27,79988.58,0.0,0.98226,2e-05,2.35927]
[1778256475067,36.27,79988.58,0.0,0.98226,2e-05,2.35927]
[1778256480788,36.23,79991.52,0.0,0.98241,2e-05,2.34251]
[1778256484488,36.23,79994.28,0.0,0.98248,2e-05,2.33493]
[1778256484560,36.23,79994.28,0.0,0.98248,2e-05,2.33493]
[1778256489852,36.23,79994.48,0.0,0.98249,2e-05,2.3331]
[1778256491331,36.23,79991.6,0.0,0.98243,2e-05,2.34004]
[1778256491542,36.23,79991.6,0.0,0.98243,2e-05,2.34004]
[1778256491866,36.23,79987.7,0.0,0.98235,2e-05,2.34954]
[1778256493101,36.23,79985.68,0.0,0.9823,2e-05,2.35434]
[1778256493309,36.23,79985.68,0.0,0.9823,2e-05,2.35434]
[1778256493880,36.22,79982.41,0.0,0.98223,2e-05,2.36228]
[1778256497859,36.22,79981.28,0.0,0.98221,2e-05,2.3643]
[1778256498061,36.22,79983.02,0.0,0.98226,2e-05,2.35965]
[1778256498915,36.22,79986.73,0.0,0.98234,2e-05,2.35008]
[1778256499922,36.22,79991.75,0.0,0.98245,2e-05,2.33729]
[1778256500526,36.22,79991.75,0.0,0.98245,2e-05,2.33729]
[1778256500560,36.22,79991.75,0.0,0.98245,2e-05,2.33729]
[1778256500929,36.22,79995.63,0.0,0.98254,2e-05,2.32739]
[1778256502112,36.22,79993.95,0.0,0.98251,2e-05,2.33134]
[1778256502310,36.22,79993.95,0.0,0.98251,2e-05,2.33134]
[1778256507978,36.21,79990.52,0.0,0.98244,2e-05,2.33853]
[1778256509545,36.21,79990.52,0.0,0.98244,2e-05,2.33853]
[1778256509558,36.21,79990.52,0.0,0.98244,2e-05,2.33853]
[1778256510493,36.21,79990.3,0.0,0.98244,2e-05,2.33862]
[1778256510559,36.21,79990.3,0.0,0.98244,2e-05,2.33862]
[1778256510660,36.21,79990.85,0.0,0.98246,2e-05,2.33702]
[1778256513478,36.21,79991.46,0.0,0.98249,2e-05,2.33264]
[1778256513560,36.21,79991.46,0.0,0.98249,2e-05,2.33264]
[1778256513633,36.21,79987.94,0.0,0.98242,2e-05,2.34096]
[1778256514021,36.21,79983.02,0.0,0.98231,2e-05,2.35326]
[1778256516698,36.21,79982.16,0.0,0.98229,2e-05,2.35518]
[1778256516811,36.21,79982.16,0.0,0.98229,2e-05,2.35518]
[1778256518468,36.2,79984.71,0.0,0.98235,2e-05,2.34828]
[1778256518561,36.2,79984.71,0.0,0.98235,2e-05,2.34828]
[1778256518661,36.2,79983.38,0.0,0.98233,2e-05,2.35111]
[1778256519028,36.2,79983.38,0.0,0.98233,2e-05,2.35111]
[1778256519068,36.2,79983.38,0.0,0.98233,2e-05,2.35111]
[1778256523218,36.2,79985.31,0.0,0.98238,2e-05,2.34532]
[1778256523309,36.2,79985.31,0.0,0.98238,2e-05,2.34532]
[1778256525117,36.2,79982.68,0.0,0.98232,2e-05,2.35141]
[1778256525310,36.2,79982.68,0.0,0.98232,2e-05,2.35141]
[1778256525410,36.2,79984.07,0.0,0.98236,2e-05,2.34768]
[1778256528301,36.2,79983.5,0.0,0.98235,2e-05,2.34862]
[1778256534172,36.19,79982.08,0.0,0.98233,2e-05,2.35055]
[1778256535178,36.19,79975.18,0.0,0.98218,2e-05,2.36763]
[1778256536408,36.19,79975.18,0.0,0.98218,2e-05,2.36763]
[1778256536561,36.19,79975.18,0.0,0.98218,2e-05,2.36763]
[1778256536567,36.19,79975.5,0.0,0.98219,2e-05,2.36654]
[1778256542227,36.18,79981.64,0.0,0.98234,2e-05,2.3495]
[1778256544241,36.18,79976.89,0.0,0.98224,2e-05,2.36091]
[1778256548269,36.18,79971.89,0.0,0.98214,2e-05,2.37241]
[1778256553304,36.17,79972.06,0.0,0.98215,2e-05,2.37058]
[1778256556402,36.17,79972.48,0.0,0.98217,2e-05,2.36896]
[1778256559568,36.17,79971.74,0.0,0.98216,2e-05,2.37002]
[1778256563812,36.16,79972.18,0.0,0.98218,2e-05,2.36781]
[1778256563906,36.16,79974.53,0.0,0.98223,2e-05,2.36162]
[1778256564065,36.16,79974.53,0.0,0.98223,2e-05,2.36162]
[1778256565119,36.16,79974.85,0.0,0.98224,2e-05,2.36056]
[1778256565308,36.16,79974.85,0.0,0.98224,2e-05,2.36056]
[1778256570423,36.16,79974.29,0.0,0.98224,2e-05,2.36045]
[1778256574335,36.15,79975.72,0.0,0.9823,2e-05,2.35345]
[1778256574558,36.15,79975.72,0.0,0.9823,2e-05,2.35345]
[1778256574658,36.15,79976.3,0.0,0.98231,2e-05,2.35176]
[1778256575224,36.15,79976.3,0.0,0.98231,2e-05,2.35176]
[1778256575309,36.15,79976.3,0.0,0.98231,2e-05,2.35176]
[1778256579487,36.15,79967.98,0.0,0.98214,2e-05,2.37149]
[1778256580403,36.15,79967.98,0.0,0.98214,2e-05,2.37149]
[1778256580561,36.15,79967.98,0.0,0.98214,2e-05,2.37149]
[1778256580597,36.15,79966.92,0.0,0.98212,2e-05,2.3739]
[1778256582238,36.15,79965.61,0.0,0.98209,2e-05,2.37694]
[1778256582311,36.15,79965.61,0.0,0.98209,2e-05,2.37694]
[1778256587648,36.14,79967.57,0.0,0.98215,2e-05,2.37035]
[1778256590672,36.14,79967.31,0.0,0.98215,2e-05,2.37049]
[1778256590813,36.14,79967.31,0.0,0.98215,2e-05,2.37049]
[1778256590881,36.08,79967.67,0.0,0.98229,2e-05,2.354]
[1778256593045,36.08,79967.59,0.0,0.98231,2e-05,2.35197]
[1778256593059,36.07,79967.27,0.0,0.98232,2e-05,2.3506]
[1778256598726,36.04,79966.81,0.0,0.98237,2e-05,2.34492]
[1778256600812,36.04,79966.55,0.0,0.98237,2e-05,2.34537]
[1778256600989,36.04,79966.07,0.0,0.98236,2e-05,2.34637]
[1778256601061,36.04,79966.07,0.0,0.98236,2e-05,2.34637]
[1778256601746,36.04,79965.48,0.0,0.98235,2e-05,2.34765]
[1778256602792,36.04,79965.48,0.0,0.98235,2e-05,2.34765]
[1778256602810,36.04,79965.48,0.0,0.98235,2e-05,2.34765]
[1778256604767,36.04,79969.32,0.0,0.98244,2e-05,2.33741]
[1778256609802,36.04,79971.93,0.0,0.9825,2e-05,2.33001]
[1778256614837,36.03,79971.93,0.0,0.98251,2e-05,2.32916]
[1778256617016,36.03,79971.97,0.0,0.98251,2e-05,2.32889]
[1778256617059,36.03,79971.97,0.0,0.98251,2e-05,2.32889]
[1778256619743,36.03,79971.93,0.0,0.98252,2e-05,2.32866]
[1778256619811,36.03,79971.93,0.0,0.98252,2e-05,2.32866]
[1778256619842,36.03,79971.93,0.0,0.98252,2e-05,2.32832]
[1778256620879,36.03,79980.24,0.0,0.98271,2e-05,2.30747]
[1778256621886,36.03,79984.33,0.0,0.9828,2e-05,2.29721]
[1778256622893,36.03,79989.9,0.0,0.98292,2e-05,2.28336]
[1778256623900,36.03,79995.05,0.0,0.98303,2e-05,2.27063]
[1778256626608,36.03,79997.75,0.0,0.98309,2e-05,2.26389]
[1778256626811,36.03,79997.75,0.0,0.98309,2e-05,2.26389]
[1778256629943,36.03,80005.79,0.0,0.98327,2e-05,2.24408]
[1778256630950,36.03,80013.12,0.0,0.98342,2e-05,2.22632]
[1778256633861,36.03,80012.86,0.0,0.98343,2e-05,2.22439]
[1778256634064,36.03,80012.86,0.0,0.98343,2e-05,2.22439]
[1778256633971,36.03,80012.17,0.0,0.98342,2e-05,2.22606]
[1778256634978,36.03,80009.21,0.0,0.98336,2e-05,2.23321]
[1778256636992,36.03,80000.6,0.0,0.98317,2e-05,2.25407]
[1778256639514,36.03,79999.05,0.0,0.98314,2e-05,2.25775]
[1778256639567,36.03,79999.05,0.0,0.98314,2e-05,2.25775]
[1778256643036,36.03,79995.61,0.0,0.98307,2e-05,2.26591]
[1778256648071,36.03,79996.71,0.0,0.9831,2e-05,2.26286]
[1778256649929,36.03,79996.04,0.0,0.98308,2e-05,2.26443]
[1778256650064,36.03,79996.04,0.0,0.98308,2e-05,2.26443]
[1778256650085,36.02,79994.51,0.0,0.98305,2e-05,2.26811]
[1778256651652,36.02,79994.55,0.0,0.98305,2e-05,2.26794]
[1778256651809,36.02,79994.55,0.0,0.98305,2e-05,2.26794]
[1778256657136,36.02,79993.33,0.0,0.98303,2e-05,2.27047]
[1778256658143,36.02,79985.57,0.0,0.98286,2e-05,2.28947]
[1778256659150,36.02,79980.23,0.0,0.98274,2e-05,2.30259]
[1778256661091,36.02,79980.23,0.0,0.98274,2e-05,2.30259]
[1778256661095,36.02,79973.94,0.0,0.98261,2e-05,2.31796]
[1778256661309,36.02,79973.94,0.0,0.98261,2e-05,2.31796]
[1778256661322,36.02,79973.06,0.0,0.98259,2e-05,2.31999]
[1778256663019,36.02,79973.06,0.0,0.98259,2e-05,2.31999]
[1778256663065,36.02,79973.06,0.0,0.98259,2e-05,2.31999]
[1778256668215,36.02,79971.42,0.0,0.98256,2e-05,2.32308]
[1778256669222,36.02,79965.36,0.0,0.98243,2e-05,2.33807]
[1778256670229,36.02,79962.31,0.0,0.98236,2e-05,2.34556]
[1778256672213,36.02,79961.49,0.0,0.98234,2e-05,2.34742]
[1778256672310,36.02,79961.49,0.0,0.98234,2e-05,2.34742]
[1778256672410,36.01,79960.78,0.0,0.98233,2e-05,2.34879]
[1778256673250,36.01,79951.64,0.0,0.98213,2e-05,2.37166]
[1778256674257,36.01,79948.52,0.0,0.98206,2e-05,2.37932]
[1778256677036,36.01,79948.43,0.0,0.98206,2e-05,2.37928]
[1778256677071,36.01,79948.43,0.0,0.98206,2e-05,2.37928]
[1778256683321,36.0,79951.95,0.0,0.98216,2e-05,2.36819]
[1778256684822,36.0,79951.95,0.0,0.98216,2e-05,2.36819]
[1778256685060,36.0,79951.95,0.0,0.98216,2e-05,2.36819]
[1778256684909,36.0,79956.67,0.0,0.98227,2e-05,2.356]
[1778256685335,36.0,79957.88,0.0,0.9823,2e-05,2.35272]
[1778256686342,36.0,79955.22,0.0,0.98224,2e-05,2.3592]
[1778256687220,36.0,79955.22,0.0,0.98224,2e-05,2.3592]
[1778256687314,36.0,79955.22,0.0,0.98224,2e-05,2.3592]
[1778256688356,36.0,79961.18,0.0,0.98238,2e-05,2.34371]
[1778256689363,36.0,79964.36,0.0,0.98245,2e-05,2.33551]
[1778256690370,36.0,79966.97,0.0,0.98251,2e-05,2.32878]
[1778256691170,36.0,79966.97,0.0,0.98251,2e-05,2.32878]
[1778256691315,36.0,79966.97,0.0,0.98251,2e-05,2.32878]
[1778256692819,36.0,79970.06,0.0,0.9826,2e-05,2.31825]
[1778256693063,36.0,79970.06,0.0,0.9826,2e-05,2.31825]
[1778256693079,36.0,79976.12,0.0,0.98273,2e-05,2.30302]
[1778256697419,35.99,79978.81,0.0,0.9828,2e-05,2.29568]
[1778256699322,35.99,79978.25,0.0,0.98279,2e-05,2.29694]
[1778256699559,35.99,79978.25,0.0,0.98279,2e-05,2.29694]
[1778256699571,35.99,79984.06,0.0,0.98292,2e-05,2.28247]
[1778256701447,35.99,79988.57,0.0,0.98302,2e-05,2.27119]
[1778256704333,35.99,79991.02,0.0,0.98307,2e-05,2.26502]
[1778256704565,35.99,79991.02,0.0,0.98307,2e-05,2.26502]
[1778256704650,35.99,79995.02,0.0,0.98316,2e-05,2.25517]
[1778256705479,35.99,79998.63,0.0,0.98324,2e-05,2.24632]
[1778256707910,35.99,79999.74,0.0,0.98326,2e-05,2.24357]
[1778256708061,35.99,79999.74,0.0,0.98326,2e-05,2.24357]
[1778256710515,35.99,79997.06,0.0,0.9832,2e-05,2.24993]
[1778256713049,35.99,79995.57,0.0,0.98317,2e-05,2.25352]
[1778256713057,35.99,79995.57,0.0,0.98317,2e-05,2.25352]
[1778256713152,35.99,79996.21,0.0,0.98319,2e-05,2.2519]
[1778256714537,35.99,79994.01,0.0,0.98314,2e-05,2.25721]
[1778256714563,35.99,79994.01,0.0,0.98314,2e-05,2.25721]
[1778256715550,35.99,79990.91,0.0,0.98307,2e-05,2.26466]
[1778256718237,35.99,79990.35,0.0,0.98306,2e-05,2.26588]
[1778256718315,35.99,79990.35,0.0,0.98306,2e-05,2.26588]
[1778256720365,35.99,79989.21,0.0,0.98304,2e-05,2.26851]
[1778256720561,35.99,79989.21,0.0,0.98304,2e-05,2.26851]
[1778256720585,35.99,79988.97,0.0,0.98304,2e-05,2.26902]
[1778256726129,35.99,79988.21,0.0,0.98302,2e-05,2.27054]
[1778256726310,35.99,79988.86,0.0,0.98304,2e-05,2.26886]
[1778256728111,35.99,79988.21,0.0,0.98302,2e-05,2.27037]
[1778256727635,35.99,79993.48,0.0,0.98314,2e-05,2.25739]
[1778256728310,35.99,79993.48,0.0,0.98314,2e-05,2.25739]
[1778256728642,35.99,79997.34,0.0,0.98322,2e-05,2.24792]
[1778256730560,35.99,79998.6,0.0,0.98325,2e-05,2.2448]
[1778256730810,35.99,79998.6,0.0,0.98325,2e-05,2.2448]
[1778256733677,35.99,79988.3,0.0,0.98303,2e-05,2.26981]
[1778256734684,35.99,79978.49,0.0,0.98282,2e-05,2.29388]
[1778256735970,35.99,79978.49,0.0,0.98282,2e-05,2.29388]
[1778256736071,35.99,79972.27,0.0,0.98268,2e-05,2.30918]
[1778256737191,35.99,79972.27,0.0,0.98268,2e-05,2.30918]
[1778256737705,35.98,79980.03,0.0,0.98285,2e-05,2.28965]
[1778256738712,35.98,79983.92,0.0,0.98294,2e-05,2.27994]
[1778256739649,35.98,79983.92,0.0,0.98294,2e-05,2.27994]
[1778256739816,35.98,79983.92,0.0,0.98294,2e-05,2.27994]
[1778256739905,35.98,79988.24,0.0,0.98303,2e-05,2.26922]
[1778256740726,35.98,79990.78,0.0,0.98309,2e-05,2.26291]
[1778256743997,35.98,79989.59,0.0,0.98307,2e-05,2.26567]
[1778256744060,35.98,79989.59,0.0,0.98307,2e-05,2.26567]
[1778256744074,35.98,79990.07,0.0,0.98308,2e-05,2.26441]
[1778256745761,35.98,79993.18,0.0,0.98314,2e-05,2.25665]
[1778256747165,35.98,79993.18,0.0,0.98314,2e-05,2.25665]
[1778256747320,35.98,79993.14,0.0,0.98314,2e-05,2.25668]
[1778256752383,35.98,79995.06,0.0,0.98321,2e-05,2.24907]
[1778256752559,35.98,79995.06,0.0,0.98321,2e-05,2.24907]
[1778256752810,35.98,79993.19,0.0,0.98317,2e-05,2.25356]
[1778256755645,35.98,79993.67,0.0,0.98318,2e-05,2.25225]
[1778256755810,35.98,79993.67,0.0,0.98318,2e-05,2.25225]
[1778256755831,35.98,79993.76,0.0,0.98318,2e-05,2.25196]
[1778256756555,35.98,79993.76,0.0,0.98318,2e-05,2.25196]
[1778256756570,35.98,79993.76,0.0,0.98318,2e-05,2.25196]
[1778256757845,35.98,79989.88,0.0,0.9831,2e-05,2.2613]
[1778256760834,35.98,79990.01,0.0,0.9831,2e-05,2.26081]
[1778256761064,35.98,79990.01,0.0,0.9831,2e-05,2.26081]
[1778256763888,35.98,79992.44,0.0,0.98316,2e-05,2.25453]
[1778256766030,35.98,79993.09,0.0,0.98317,2e-05,2.25286]
[1778256766067,35.98,79993.09,0.0,0.98317,2e-05,2.25286]
[1778256766129,35.98,79994.91,0.0,0.98321,2e-05,2.24835]
[1778256768924,35.98,79997.04,0.0,0.98326,2e-05,2.24298]
[1778256769310,35.98,79997.04,0.0,0.98326,2e-05,2.24298]
[1778256769931,35.98,79997.54,0.0,0.98327,2e-05,2.24172]
[1778256774010,35.97,79994.98,0.0,0.98322,2e-05,2.2478]
[1778256774068,35.97,79994.98,0.0,0.98322,2e-05,2.2478]
[1778256777904,35.97,79989.8,0.0,0.98311,2e-05,2.26018]
[1778256778059,35.97,79989.8,0.0,0.98311,2e-05,2.26018]
[1778256778160,35.97,79988.83,0.0,0.98309,2e-05,2.26247]
[1778256780013,35.97,79982.8,0.0,0.98296,2e-05,2.2771]
[1778256781009,35.97,79978.89,0.0,0.98287,2e-05,2.28663]
[1778256783378,35.97,79975.86,0.0,0.98281,2e-05,2.29386]
[1778256783566,35.97,79975.86,0.0,0.98281,2e-05,2.29386]
[1778256785037,35.97,79966.68,0.0,0.98261,2e-05,2.31637]
[1778256787051,35.96,79964.9,0.0,0.9826,2e-05,2.31722]
[1778256789068,35.95,79960.47,0.0,0.98254,2e-05,2.32473]
[1778256790872,35.94,79960.13,0.0,0.98254,2e-05,2.3237]
[1778256791065,35.94,79960.13,0.0,0.98254,2e-05,2.3237]
[1778256793617,35.92,79960.39,0.0,0.9826,2e-05,2.31762]
[1778256793808,35.92,79960.39,0.0,0.9826,2e-05,2.31762]
[1778256794101,35.92,79959.59,0.0,0.98258,2e-05,2.31945]
[1778256798129,35.91,79963.29,0.0,0.9827,2e-05,2.30637]
[1778256799280,35.91,79964.43,0.0,0.98272,2e-05,2.30338]
[1778256799312,35.91,79964.43,0.0,0.98272,2e-05,2.30338]
[1778256802157,35.9,79970.39,0.0,0.98286,2e-05,2.28816]
[1778256803621,35.9,79973.22,0.0,0.98292,2e-05,2.28104]
[1778256803814,35.9,79973.22,0.0,0.98292,2e-05,2.28104]
[1778256805719,35.9,79972.3,0.0,0.9829,2e-05,2.28309]
[1778256805809,35.9,79972.3,0.0,0.9829,2e-05,2.28309]
[1778256806185,35.9,79972.31,0.0,0.98291,2e-05,2.28295]
[1778256807922,35.9,79970.68,0.0,0.98287,2e-05,2.28687]
[1778256808065,35.9,79970.68,0.0,0.98287,2e-05,2.28687]
[1778256811220,35.9,79965.44,0.0,0.98278,2e-05,2.29673]
[1778256811360,35.9,79965.44,0.0,0.98278,2e-05,2.29673]
[1778256811563,35.9,79965.44,0.0,0.98278,2e-05,2.29673]
[1778256812642,35.9,79965.7,0.0,0.98279,2e-05,2.29594]
[1778256812809,35.9,79965.7,0.0,0.98279,2e-05,2.29594]
[1778256813234,35.9,79965.05,0.0,0.98277,2e-05,2.29741]
[1778256818269,35.9,79966.64,0.0,0.98281,2e-05,2.29273]
[1778256818719,35.9,79966.64,0.0,0.98281,2e-05,2.29273]
[1778256818815,35.9,79966.64,0.0,0.98281,2e-05,2.29273]
[1778256821513,35.9,79967.17,0.0,0.98283,2e-05,2.29113]
[1778256821559,35.9,79967.17,0.0,0.98283,2e-05,2.29113]
[1778256821614,35.89,79964.54,0.0,0.98277,2e-05,2.29739]
[1778256822298,35.89,79961.08,0.0,0.9827,2e-05,2.30599]
[1778256823787,35.89,79961.08,0.0,0.9827,2e-05,2.30599]
[1778256823811,35.89,79961.08,0.0,0.9827,2e-05,2.30599]
[1778256826638,35.89,79963.33,0.0,0.98275,2e-05,2.29992]
[1778256826809,35.89,79963.33,0.0,0.98275,2e-05,2.29992]
[1778256826878,35.89,79965.15,0.0,0.98279,2e-05,2.29509]
[1778256830400,35.89,79964.13,0.0,0.98277,2e-05,2.29734]
[1778256830564,35.89,79964.13,0.0,0.98277,2e-05,2.29734]
[1778256836596,35.89,79960.88,0.0,0.98271,2e-05,2.30452]
[1778256836815,35.89,79960.88,0.0,0.98271,2e-05,2.30452]
[1778256838207,35.89,79958.51,0.0,0.98266,2e-05,2.31011]
[1778256838309,35.89,79957.92,0.0,0.98265,2e-05,2.31158]
[1778256838409,35.89,79957.79,0.0,0.98264,2e-05,2.31173]
[1778256841663,35.88,79956.5,0.0,0.98262,2e-05,2.31443]
[1778256841811,35.88,79956.5,0.0,0.98262,2e-05,2.31443]
[1778256847472,35.88,79953.54,0.0,0.98257,2e-05,2.32058]
[1778256852507,35.87,79946.82,0.0,0.98244,2e-05,2.33482]
[1778256853331,35.87,79946.82,0.0,0.98244,2e-05,2.33482]
[1778256853566,35.87,79946.82,0.0,0.98244,2e-05,2.33482]
[1778256855050,35.86,79945.45,0.0,0.98243,2e-05,2.33622]
[1778256855310,35.86,79945.45,0.0,0.98243,2e-05,2.33622]
[1778256855098,35.86,79945.25,0.0,0.98244,2e-05,2.33466]
[1778256860660,35.84,79946.23,0.0,0.9825,2e-05,2.32763]
[1778256860814,35.84,79946.23,0.0,0.9825,2e-05,2.32763]
[1778256863531,35.84,79947.44,0.0,0.98253,2e-05,2.32404]
[1778256863558,35.84,79947.44,0.0,0.98253,2e-05,2.32404]
[1778256863584,35.84,79949.87,0.0,0.98259,2e-05,2.31777]
[1778256866845,35.84,79949.14,0.0,0.98258,2e-05,2.31926]
[1778256867060,35.84,79949.14,0.0,0.98258,2e-05,2.31926]
[1778256867141,35.84,79955.28,0.0,0.98271,2e-05,2.30375]
[1778256867612,35.83,79959.62,0.0,0.98281,2e-05,2.2928]
[1778256869275,35.83,79959.62,0.0,0.98281,2e-05,2.2928]
[1778256869321,35.83,79959.62,0.0,0.98281,2e-05,2.2928]
[1778256869626,35.83,79962.48,0.0,0.98288,2e-05,2.28547]
[1778256872510,35.83,79961.8,0.0,0.98288,2e-05,2.28435]
[1778256872558,35.83,79961.8,0.0,0.98288,2e-05,2.28435]
[1778256875585,35.83,79959.44,0.0,0.98283,2e-05,2.28985]
[1778256875811,35.83,79959.44,0.0,0.98283,2e-05,2.28985]
[1778256876944,35.83,79957.67,0.0,0.9828,2e-05,2.29413]
[1778256877059,35.83,79957.67,0.0,0.9828,2e-05,2.29413]
[1778256877160,35.83,79955.23,0.0,0.98274,2e-05,2.30007]
[1778256880805,35.83,79952.76,0.0,0.98269,2e-05,2.30582]
[1778256881060,35.83,79952.76,0.0,0.98269,2e-05,2.30582]
[1778256884734,35.83,79956.84,0.0,0.98279,2e-05,2.29495]
[1778256889769,35.82,79957.22,0.0,0.9828,2e-05,2.29337]
[1778256895275,35.82,79956.98,0.0,0.9828,2e-05,2.29347]
[1778256895312,35.82,79956.98,0.0,0.9828,2e-05,2.29347]
[1778256897386,35.82,79953.8,0.0,0.98273,2e-05,2.301]
[1778256897559,35.82,79953.8,0.0,0.98273,2e-05,2.301]
[1778256897825,35.82,79951.84,0.0,0.98269,2e-05,2.30575]
[1778256899198,35.82,79951.84,0.0,0.98269,2e-05,2.30575]
[1778256899310,35.82,79951.84,0.0,0.98269,2e-05,2.30575]
[1778256899271,35.82,79947.88,0.0,0.9826,2e-05,2.3155]
[1778256901853,35.82,79943.55,0.0,0.98251,2e-05,2.32587]
[1778256906889,35.82,79943.87,0.0,0.98253,2e-05,2.32418]
[1778256910064,35.81,79943.5,0.0,0.98252,2e-05,2.32475]
[1778256910309,35.81,79943.5,0.0,0.98252,2e-05,2.32475]
[1778256912203,35.81,79943.49,0.0,0.98253,2e-05,2.32443]
[1778256912308,35.81,79943.49,0.0,0.98253,2e-05,2.32443]
[1778256912304,35.81,79942.5,0.0,0.9825,2e-05,2.32674]
[1778256915356,35.81,79942.73,0.0,0.98251,2e-05,2.32581]
[1778256915562,35.81,79941.86,0.0,0.98249,2e-05,2.32783]
[1778256920991,35.81,79941.23,0.0,0.98249,2e-05,2.32836]
[1778256921785,35.81,79941.23,0.0,0.98249,2e-05,2.32836]
[1778256921808,35.81,79941.23,0.0,0.98249,2e-05,2.32836]
[1778256922395,35.81,79941.23,0.0,0.98249,2e-05,2.32836]
[1778256922561,35.81,79941.55,0.0,0.9825,2e-05,2.32738]
[1778256922581,35.81,79941.55,0.0,0.9825,2e-05,2.32721]
[1778256928041,35.8,79945.47,0.0,0.9826,2e-05,2.31656]
[1778256929730,35.8,79946.02,0.0,0.98261,2e-05,2.31503]
[1778256929815,35.8,79946.02,0.0,0.98261,2e-05,2.31503]
[1778256930055,35.8,79949.77,0.0,0.98269,2e-05,2.3055]
[1778256934689,35.8,79952.83,0.0,0.98278,2e-05,2.29477]
[1778256934812,35.8,79952.83,0.0,0.98278,2e-05,2.29477]
[1778256935090,35.8,79953.33,0.0,0.9828,2e-05,2.29342]
[1778256936363,35.8,79953.33,0.0,0.9828,2e-05,2.29342]
[1778256936558,35.8,79953.43,0.0,0.9828,2e-05,2.29305]
[1778256939565,35.8,79954.85,0.0,0.98283,2e-05,2.28919]
[1778256939810,35.8,79954.85,0.0,0.98283,2e-05,2.28919]
[1778256940125,35.8,79954.34,0.0,0.98282,2e-05,2.29035]
[1778256943146,35.8,79959.17,0.0,0.98293,2e-05,2.27805]
[1778256948181,35.8,79959.11,0.0,0.98294,2e-05,2.27774]
[1778256953308,35.79,79959.16,0.0,0.98294,2e-05,2.27724]
[1778256955310,35.79,79959.5,0.0,0.98295,2e-05,2.2762]
[1778256958552,35.79,79958.66,0.0,0.98293,2e-05,2.27788]
[1778256958562,35.79,79958.66,0.0,0.98293,2e-05,2.27788]
[1778256959258,35.79,79959.55,0.0,0.98295,2e-05,2.27558]
[1778256961272,35.79,79955.31,0.0,0.98286,2e-05,2.28589]
[1778256962227,35.79,79955.31,0.0,0.98286,2e-05,2.28589]
[1778256962310,35.79,79955.31,0.0,0.98286,2e-05,2.28589]
[1778256962328,35.79,79951.55,0.0,0.98278,2e-05,2.29512]
[1778256967783,35.79,79950.97,0.0,0.98277,2e-05,2.29588]
[1778256967811,35.79,79950.97,0.0,0.98277,2e-05,2.29588]
[1778256968321,35.79,79950.92,0.0,0.98277,2e-05,2.29588]
[1778256970249,35.79,79950.88,0.0,0.98277,2e-05,2.29584]
[1778256970310,35.79,79950.88,0.0,0.98277,2e-05,2.29584]
[1778256974084,35.79,79949.01,0.0,0.98274,2e-05,2.29998]
[1778256974311,35.79,79949.01,0.0,0.98274,2e-05,2.29998]
[1778256974364,35.78,79947.83,0.0,0.98271,2e-05,2.30278]
[1778256978392,35.78,79944.33,0.0,0.98264,2e-05,2.31095]
[1778256983427,35.78,79941.9,0.0,0.98259,2e-05,2.31626]
[1778256985309,35.78,79941.56,0.0,0.98259,2e-05,2.31696]
[1778256989601,35.78,79940.86,0.0,0.98258,2e-05,2.31808]
[1778256989813,35.78,79940.86,0.0,0.98258,2e-05,2.31808]
[1778256989913,35.78,79939.31,0.0,0.98254,2e-05,2.32166]
[1778256990706,35.78,79939.31,0.0,0.98254,2e-05,2.32166]
[1778256990809,35.78,79939.31,0.0,0.98254,2e-05,2.32166]
[1778256996518,35.77,79937.59,0.0,0.98253,2e-05,2.32237]
[1778257001553,35.77,79931.26,0.0,0.9824,2e-05,2.33751]
[1778257002561,35.77,79925.57,0.0,0.98227,2e-05,2.35175]
[1778257003567,35.77,79917.97,0.0,0.9821,2e-05,2.37093]
[1778257004574,35.77,79904.44,0.0,0.98179,2e-05,2.4055]
[1778257006588,35.76,79899.44,0.0,0.98168,2e-05,2.41758]
[1778257009150,35.76,79899.58,0.0,0.98169,2e-05,2.41689]
[1778257009312,35.76,79899.58,0.0,0.98169,2e-05,2.41689]
[1778257009410,35.76,79899.3,0.0,0.98168,2e-05,2.4173]
[1778257010278,35.76,79899.3,0.0,0.98168,2e-05,2.4173]
[1778257010316,35.76,79899.3,0.0,0.98168,2e-05,2.4173]
[1778257011623,35.76,79906.85,0.0,0.98187,2e-05,2.3968]
[1778257012630,35.76,79910.51,0.0,0.98195,2e-05,2.38709]
[1778257016971,35.76,79910.79,0.0,0.98197,2e-05,2.38557]
[1778257017059,35.76,79910.79,0.0,0.98197,2e-05,2.38557]
[1778257017260,35.76,79910.79,0.0,0.98197,2e-05,2.38557]
[1778257017333,35.76,79910.79,0.0,0.98197,2e-05,2.38557]
[1778257017361,35.75,79911.56,0.0,0.98199,2e-05,2.38333]
[1778257018672,35.75,79914.95,0.0,0.98207,2e-05,2.37413]
[1778257019679,35.75,79919.53,0.0,0.98218,2e-05,2.36218]
[1778257023416,35.75,79922.42,0.0,0.98225,2e-05,2.3544]
[1778257023562,35.75,79925.35,0.0,0.98232,2e-05,2.34675]
[1778257023707,35.75,79925.36,0.0,0.98232,2e-05,2.34653]
[1778257024578,35.75,79925.36,0.0,0.98232,2e-05,2.34653]
[1778257024808,35.75,79925.36,0.0,0.98232,2e-05,2.34653]
[1778257030480,35.75,79924.05,0.0,0.9823,2e-05,2.3489]
[1778257030510,35.75,79924.05,0.0,0.9823,2e-05,2.34871]
[1778257030564,35.75,79924.05,0.0,0.9823,2e-05,2.34871]
[1778257031057,35.75,79924.05,0.0,0.9823,2e-05,2.34871]
[1778257031310,35.75,79924.05,0.0,0.9823,2e-05,2.34871]
[1778257032770,35.74,79928.06,0.0,0.98239,2e-05,2.33796]
[1778257034823,35.74,79930.46,0.0,0.98245,2e-05,2.33172]
[1778257035066,35.74,79930.46,0.0,0.98245,2e-05,2.33172]
[1778257035084,35.74,79928.73,0.0,0.98241,2e-05,2.33593]
[1778257035555,35.74,79928.73,0.0,0.98241,2e-05,2.33593]
[1778257035812,35.74,79928.73,0.0,0.98241,2e-05,2.33593]
[1778257040828,35.74,79933.5,0.0,0.98253,2e-05,2.32293]
[1778257042862,35.74,79934.08,0.0,0.98254,2e-05,2.32133]
[1778257043065,35.74,79934.08,0.0,0.98254,2e-05,2.32133]
[1778257043153,35.74,79935.87,0.0,0.98258,2e-05,2.31669]
[1778257043746,35.74,79935.87,0.0,0.98258,2e-05,2.31669]
[1778257043814,35.74,79935.87,0.0,0.98258,2e-05,2.31669]
[1778257048884,35.74,79936.44,0.0,0.9826,2e-05,2.31452]
[1778257052414,35.73,79937.33,0.0,0.98262,2e-05,2.31203]
[1778257052452,35.73,79938.15,0.0,0.98266,2e-05,2.30724]
[1778257052568,35.73,79938.15,0.0,0.98266,2e-05,2.30724]
[1778257053160,35.73,79938.15,0.0,0.98266,2e-05,2.30724]
[1778257053315,35.73,79938.15,0.0,0.98266,2e-05,2.30724]
[1778257058954,35.73,79938.35,0.0,0.98267,2e-05,2.30596]
[1778257061665,35.73,79938.29,0.0,0.98267,2e-05,2.30588]
[1778257061810,35.73,79938.29,0.0,0.98267,2e-05,2.30588]
[1778257061975,35.73,79940.98,0.0,0.98274,2e-05,2.29905]
[1778257062984,35.73,79950.16,0.0,0.98294,2e-05,2.2761]
[1778257063992,35.73,79963.78,0.0,0.98324,2e-05,2.24247]
[1778257064999,35.73,79964.57,0.0,0.98325,2e-05,2.24054]
[1778257067299,35.73,79964.0,0.0,0.98324,2e-05,2.24194]
[1778257067314,35.73,79964.0,0.0,0.98324,2e-05,2.24194]
[1778257069033,35.73,79975.7,0.0,0.98349,2e-05,2.21341]
[1778257070040,35.73,79981.13,0.0,0.98361,2e-05,2.20032]
[1778257071047,35.73,79977.27,0.0,0.98353,2e-05,2.20972]
[1778257073065,35.73,79984.7,0.0,0.98368,2e-05,2.19189]
[1778257075080,35.73,79981.2,0.0,0.98361,2e-05,2.20048]
[1778257076087,35.73,79985.55,0.0,0.9837,2e-05,2.19006]
[1778257077208,35.73,79985.55,0.0,0.9837,2e-05,2.19006]
[1778257077308,35.73,79985.55,0.0,0.9837,2e-05,2.19006]
[1778257077309,35.73,79986.86,0.0,0.98373,2e-05,2.187]
[1778257077911,35.73,79986.86,0.0,0.98373,2e-05,2.187]
[1778257078061,35.73,79986.86,0.0,0.98373,2e-05,2.187]
[1778257083137,35.73,79985.75,0.0,0.9837,2e-05,2.19018]
[1778257086110,35.73,79985.52,0.0,0.98369,2e-05,2.19089]
[1778257086311,35.73,79985.52,0.0,0.98369,2e-05,2.19089]
[1778257086330,35.73,79985.36,0.0,0.98369,2e-05,2.19135]
[1778257086764,35.73,79985.36,0.0,0.98369,2e-05,2.19135]
[1778257086825,35.73,79985.36,0.0,0.98369,2e-05,2.19135]
[1778257088172,35.73,79978.07,0.0,0.98353,2e-05,2.20909]
[1778257092200,35.73,79973.67,0.0,0.98344,2e-05,2.21992]
[1778257093207,35.74,79968.32,0.0,0.98332,2e-05,2.23297]
[1778257094214,35.74,79965.05,0.0,0.98325,2e-05,2.24097]
[1778257094984,35.74,79965.05,0.0,0.98325,2e-05,2.24097]
[1778257095062,35.74,79965.05,0.0,0.98325,2e-05,2.24097]
[1778257095534,35.74,79965.05,0.0,0.98325,2e-05,2.24097]
[1778257095567,35.74,79965.05,0.0,0.98325,2e-05,2.24097]
[1778257095221,35.73,79964.32,0.0,0.98323,2e-05,2.24274]
[1778257097235,35.73,79959.34,0.0,0.98313,2e-05,2.25492]
[1778257098242,35.73,79956.26,0.0,0.98306,2e-05,2.26247]
[1778257099940,35.73,79956.18,0.0,0.98306,2e-05,2.26261]
[1778257100068,35.73,79956.18,0.0,0.98306,2e-05,2.26261]
[1778257100256,35.73,79956.41,0.0,0.98306,2e-05,2.26199]
[1778257100717,35.73,79956.41,0.0,0.98306,2e-05,2.26199]
[1778257100817,35.73,79956.41,0.0,0.98306,2e-05,2.26199]
[1778257106298,35.73,79956.16,0.0,0.98306,2e-05,2.26232]
[1778257107137,35.73,79956.16,0.0,0.98306,2e-05,2.26232]
[1778257107310,35.73,79956.16,0.0,0.98306,2e-05,2.26232]
[1778257107404,35.73,79955.9,0.0,0.98306,2e-05,2.26291]
[1778257107661,35.73,79955.9,0.0,0.98306,2e-05,2.26291]
[1778257107812,35.73,79955.9,0.0,0.98306,2e-05,2.26291]
[1778257113347,35.73,79956.19,0.0,0.98308,2e-05,2.25934]
[1778257117456,35.73,79955.48,0.0,0.98307,2e-05,2.26097]
[1778257117560,35.73,79955.48,0.0,0.98307,2e-05,2.26097]
[1778257117557,35.73,79956.5,0.0,0.98309,2e-05,2.25841]
[1778257118219,35.73,79956.5,0.0,0.98309,2e-05,2.25841]
[1778257118312,35.73,79956.5,0.0,0.98309,2e-05,2.25841]
[1778257118383,35.73,79956.78,0.0,0.9831,2e-05,2.25768]
[1778257123418,35.73,79956.08,0.0,0.98308,2e-05,2.2592]
[1778257128453,35.73,79955.19,0.0,0.98307,2e-05,2.26116]
[1778257130335,35.73,79954.61,0.0,0.98305,2e-05,2.26255]
[1778257130562,35.73,79954.61,0.0,0.98305,2e-05,2.26255]
[1778257130467,35.73,79954.03,0.0,0.98304,2e-05,2.26393]
[1778257131188,35.73,79954.03,0.0,0.98304,2e-05,2.26393]
[1778257131316,35.73,79954.03,0.0,0.98304,2e-05,2.26393]
[1778257131474,35.73,79953.39,0.0,0.98303,2e-05,2.26546]
[1778257136509,35.73,79953.79,0.0,0.98304,2e-05,2.2642]
[1778257139396,35.73,79954.6,0.0,0.98306,2e-05,2.26209]
[1778257139560,35.73,79954.6,0.0,0.98306,2e-05,2.26209]
[1778257139530,35.73,79954.59,0.0,0.98306,2e-05,2.26207]
[1778257139801,35.73,79954.59,0.0,0.98306,2e-05,2.26207]
[1778257139813,35.73,79954.59,0.0,0.98306,2e-05,2.26207]
[1778257140537,35.73,79954.31,0.0,0.98305,2e-05,2.26271]
[1778257145572,35.73,79954.7,0.0,0.98306,2e-05,2.26149]
[1778257150607,35.73,79954.69,0.0,0.98307,2e-05,2.26127]
[1778257155642,35.72,79954.28,0.0,0.98306,2e-05,2.26203]
[1778257156739,35.72,79954.28,0.0,0.98306,2e-05,2.26203]
[1778257156811,35.72,79954.28,0.0,0.98306,2e-05,2.26203]
[1778257157096,35.72,79954.28,0.0,0.98306,2e-05,2.26203]
[1778257157315,35.72,79954.28,0.0,0.98306,2e-05,2.26203]
[1778257157410,35.72,79954.2,0.0,0.98306,2e-05,2.26212]
[1778257162691,35.72,79954.67,0.0,0.98307,2e-05,2.26071]
[1778257168173,35.72,79954.43,0.0,0.98307,2e-05,2.2611]
[1778257168309,35.72,79954.43,0.0,0.98307,2e-05,2.2611]
[1778257168409,35.72,79951.48,0.0,0.983,2e-05,2.26829]
[1778257169074,35.72,79951.48,0.0,0.983,2e-05,2.26829]
[1778257169315,35.72,79951.48,0.0,0.983,2e-05,2.26829]
[1778257169327,35.72,79948.72,0.0,0.98294,2e-05,2.27506]
[1778257174383,35.72,79949.49,0.0,0.98298,2e-05,2.27026]
[1778257174558,35.72,79949.49,0.0,0.98298,2e-05,2.27026]
[1778257174562,35.72,79949.56,0.0,0.98298,2e-05,2.27002]
[1778257174950,35.72,79949.56,0.0,0.98298,2e-05,2.27002]
[1778257175068,35.72,79949.56,0.0,0.98298,2e-05,2.27002]
[1778257175112,35.72,79945.58,0.0,0.9829,2e-05,2.27983]
[1778257175782,35.72,79942.6,0.0,0.98283,2e-05,2.28716]
[1778257176789,35.72,79937.07,0.0,0.98271,2e-05,2.30086]
[1778257178606,35.72,79937.07,0.0,0.98271,2e-05,2.30086]
[1778257178653,35.72,79934.33,0.0,0.98265,2e-05,2.30761]
[1778257178808,35.72,79934.33,0.0,0.98265,2e-05,2.30761]
[1778257179197,35.72,79934.33,0.0,0.98265,2e-05,2.30761]
[1778257179316,35.72,79934.33,0.0,0.98265,2e-05,2.30761]
[1778257179410,35.72,79933.06,0.0,0.98262,2e-05,2.31067]
[1778257183733,35.72,79933.48,0.0,0.98264,2e-05,2.3091]
[1778257183814,35.72,79933.48,0.0,0.98264,2e-05,2.3091]
[1778257184251,35.72,79933.48,0.0,0.98264,2e-05,2.3091]
[1778257184314,35.72,79933.48,0.0,0.98264,2e-05,2.3091]
[1778257184407,35.72,79934.57,0.0,0.98266,2e-05,2.30624]
[1778257189880,35.71,79935.08,0.0,0.98268,2e-05,2.30427]
[1778257194915,35.71,79934.76,0.0,0.98268,2e-05,2.30453]
[1778257196087,35.71,79934.76,0.0,0.98268,2e-05,2.30453]
[1778257196309,35.71,79934.76,0.0,0.98268,2e-05,2.30453]
[1778257196384,35.71,79935.07,0.0,0.98268,2e-05,2.30364]
[1778257196915,35.71,79935.07,0.0,0.98268,2e-05,2.30364]
[1778257197074,35.71,79935.07,0.0,0.98268,2e-05,2.30364]
[1778257201748,35.71,79933.37,0.0,0.98265,2e-05,2.30738]
[1778257202636,35.71,79933.37,0.0,0.98265,2e-05,2.30738]
[1778257202655,35.71,79947.38,0.0,0.98296,2e-05,2.27234]
[1778257202973,35.71,79948.25,0.0,0.98298,2e-05,2.27014]
[1778257204979,35.71,79948.17,0.0,0.98298,2e-05,2.27029]
[1778257204987,35.71,79945.88,0.0,0.98293,2e-05,2.27592]
[1778257205994,35.71,79941.12,0.0,0.98283,2e-05,2.2877]
[1778257207001,35.71,79938.39,0.0,0.98277,2e-05,2.29443]
[1778257208015,35.71,79944.03,0.0,0.98289,2e-05,2.28029]
[1778257208980,35.71,79944.03,0.0,0.98289,2e-05,2.28029]
[1778257209064,35.71,79944.03,0.0,0.98289,2e-05,2.28029]
[1778257209081,35.71,79951.7,0.0,0.98306,2e-05,2.26123]
[1778257209907,35.71,79951.7,0.0,0.98306,2e-05,2.26123]
[1778257210064,35.71,79951.7,0.0,0.98306,2e-05,2.26123]
[1778257214051,35.71,79959.65,0.0,0.98324,2e-05,2.24152]
[1778257214989,35.71,79959.65,0.0,0.98324,2e-05,2.24152]
[1778257215073,35.71,79959.65,0.0,0.98324,2e-05,2.24152]
[1778257215145,35.71,79963.68,0.0,0.98332,2e-05,2.23166]
[1778257216065,35.71,79965.76,0.0,0.98337,2e-05,2.22659]
[1778257217072,35.71,79968.36,0.0,0.98342,2e-05,2.22028]
[1778257218079,35.71,79966.36,0.0,0.98338,2e-05,2.22519]
[1778257219044,35.71,79966.36,0.0,0.98338,2e-05,2.22519]
[1778257219066,35.71,79966.36,0.0,0.98338,2e-05,2.22519]
[1778257219086,35.71,79963.44,0.0,0.98332,2e-05,2.23234]
[1778257224121,35.71,79962.75,0.0,0.9833,2e-05,2.23404]
[1778257227230,35.71,79962.78,0.0,0.9833,2e-05,2.23396]
[1778257227310,35.71,79962.78,0.0,0.9833,2e-05,2.23396]
[1778257227411,35.71,79959.85,0.0,0.98324,2e-05,2.24113]
[1778257228149,35.71,79945.81,0.0,0.98293,2e-05,2.27574]
[1778257229674,35.71,79945.81,0.0,0.98293,2e-05,2.27574]
[1778257229156,35.71,79940.26,0.0,0.98281,2e-05,2.28947]
[1778257229812,35.71,79940.26,0.0,0.98281,2e-05,2.28947]
[1778257230964,35.71,79940.0,0.0,0.98281,2e-05,2.29002]
[1778257231060,35.71,79940.0,0.0,0.98281,2e-05,2.29002]
[1778257231479,35.71,79940.59,0.0,0.98284,2e-05,2.28584]
[1778257235319,35.71,79940.24,0.0,0.98283,2e-05,2.28643]
[1778257235558,35.71,79940.24,0.0,0.98283,2e-05,2.28643]
[1778257238219,35.71,79937.92,0.0,0.98278,2e-05,2.29186]
[1778257239507,35.71,79937.92,0.0,0.98278,2e-05,2.29186]
[1778257239559,35.71,79937.92,0.0,0.98278,2e-05,2.29186]
[1778257243052,35.7,79937.37,0.0,0.98278,2e-05,2.29285]
[1778257243060,35.7,79937.37,0.0,0.98278,2e-05,2.29285]
[1778257245072,35.7,79938.27,0.0,0.9828,2e-05,2.29042]
[1778257245270,35.7,79936.28,0.0,0.98275,2e-05,2.2953]
[1778257245887,35.7,79936.28,0.0,0.98275,2e-05,2.2953]
[1778257246067,35.7,79936.28,0.0,0.98275,2e-05,2.2953]
[1778257246278,35.7,79930.32,0.0,0.98262,2e-05,2.31013]
[1778257251312,35.7,79928.92,0.0,0.9826,2e-05,2.31305]
[1778257252967,35.7,79927.65,0.0,0.98257,2e-05,2.31612]
[1778257253066,35.7,79927.65,0.0,0.98257,2e-05,2.31612]
[1778257255340,35.7,79931.99,0.0,0.98267,2e-05,2.30484]
[1778257256110,35.7,79931.99,0.0,0.98267,2e-05,2.30484]
[1778257256312,35.7,79931.99,0.0,0.98267,2e-05,2.30484]
[1778257256347,35.7,79936.25,0.0,0.98276,2e-05,2.29407]
[1778257257494,35.7,79936.25,0.0,0.98276,2e-05,2.29407]
[1778257257559,35.7,79936.25,0.0,0.98276,2e-05,2.29407]
[1778257257595,35.7,79936.33,0.0,0.98277,2e-05,2.29379]
[1778257259060,35.7,79936.36,0.0,0.98277,2e-05,2.29362]
[1778257264404,35.7,79935.53,0.0,0.98276,2e-05,2.29518]
[1778257265375,35.7,79935.53,0.0,0.98276,2e-05,2.29518]
[1778257265561,35.7,79935.53,0.0,0.98276,2e-05,2.29518]
[1778257266467,35.7,79935.41,0.0,0.98275,2e-05,2.2954]
[1778257266560,35.7,79935.41,0.0,0.98275,2e-05,2.2954]
[1778257266568,35.7,79935.52,0.0,0.98276,2e-05,2.29504]
[1778257272460,35.69,79935.31,0.0,0.98276,2e-05,2.29507]
[1778257273471,35.69,79931.24,0.0,0.98267,2e-05,2.30518]
[1778257274474,35.69,79919.71,0.0,0.98241,2e-05,2.33414]
[1778257275359,35.69,79919.71,0.0,0.98241,2e-05,2.33414]
[1778257275573,35.69,79919.71,0.0,0.98241,2e-05,2.33414]
[1778257275575,35.69,79913.27,0.0,0.98226,2e-05,2.35034]
[1778257280516,35.69,79909.52,0.0,0.98219,2e-05,2.35902]
[1778257283427,35.69,79911.75,0.0,0.98224,2e-05,2.35296]
[1778257283559,35.69,79911.75,0.0,0.98224,2e-05,2.35296]
[1778257285057,35.69,79914.64,0.0,0.98231,2e-05,2.34526]
[1778257285309,35.69,79914.64,0.0,0.98231,2e-05,2.34526]
[1778257285551,35.69,79915.21,0.0,0.98232,2e-05,2.34365]
[1778257290586,35.68,79913.69,0.0,0.9823,2e-05,2.3467]
[1778257293399,35.68,79914.59,0.0,0.98234,2e-05,2.34143]
[1778257293562,35.68,79914.59,0.0,0.98234,2e-05,2.34143]
[1778257298394,35.68,79915.03,0.0,0.98235,2e-05,2.33954]
[1778257298561,35.68,79915.03,0.0,0.98235,2e-05,2.33954]
[1778257299649,35.68,79923.65,0.0,0.98255,2e-05,2.31745]
[1778257300656,35.68,79927.34,0.0,0.98264,2e-05,2.30805]
[1778257301247,35.68,79927.34,0.0,0.98264,2e-05,2.30805]
[1778257301309,35.68,79927.34,0.0,0.98264,2e-05,2.30805]
[1778257301663,35.68,79926.95,0.0,0.98263,2e-05,2.30894]
[1778257306698,35.68,79927.41,0.0,0.98264,2e-05,2.30731]
[1778257309719,35.68,79931.3,0.0,0.98273,2e-05,2.2973]
[1778257310332,35.68,79931.3,0.0,0.98273,2e-05,2.2973]
[1778257310564,35.68,79931.3,0.0,0.98273,2e-05,2.2973]
[1778257315761,35.67,79932.86,0.0,0.98277,2e-05,2.29298]
[1778257320093,35.67,79932.86,0.0,0.98277,2e-05,2.29272]
[1778257320312,35.67,79932.86,0.0,0.98277,2e-05,2.29272]
[1778257322227,35.67,79933.2,0.0,0.98278,2e-05,2.29175]
[1778257322311,35.67,79933.2,0.0,0.98278,2e-05,2.29175]
[1778257322810,35.67,79933.4,0.0,0.98279,2e-05,2.29119]
[1778257326839,35.67,79937.36,0.0,0.98288,2e-05,2.28108]
[1778257326945,35.67,79937.36,0.0,0.98288,2e-05,2.28108]
[1778257327067,35.67,79937.36,0.0,0.98288,2e-05,2.28108]
[1778257333766,35.67,79942.1,0.0,0.98298,2e-05,2.26912]
[1778257333810,35.67,79942.1,0.0,0.98298,2e-05,2.26912]
[1778257332881,35.67,79946.78,0.0,0.98308,2e-05,2.2575]
[1778257333888,35.67,79951.48,0.0,0.98319,2e-05,2.2459]
[1778257336448,35.67,79955.96,0.0,0.98328,2e-05,2.23494]
[1778257337910,35.67,79958.7,0.0,0.98334,2e-05,2.22823]
[1778257338062,35.67,79958.7,0.0,0.98334,2e-05,2.22823]
[1778257340132,35.67,79961.99,0.0,0.98341,2e-05,2.22029]
[1778257340308,35.67,79961.99,0.0,0.98341,2e-05,2.22029]
[1778257340410,35.67,79967.77,0.0,0.98354,2e-05,2.20634]
[1778257345810,35.67,79965.94,0.0,0.98349,2e-05,2.21109]
[1778257346068,35.67,79966.66,0.0,0.98351,2e-05,2.20941]
[1778257346979,35.67,79961.17,0.0,0.98339,2e-05,2.2229]
[1778257349321,35.67,79958.34,0.0,0.98333,2e-05,2.22985]
[1778257349560,35.67,79958.34,0.0,0.98333,2e-05,2.22985]
[1778257349613,35.67,79954.45,0.0,0.98324,2e-05,2.23941]
[1778257349926,35.67,79954.45,0.0,0.98324,2e-05,2.23941]
[1778257350061,35.67,79954.45,0.0,0.98324,2e-05,2.23941]
[1778257350160,35.67,79954.08,0.0,0.98324,2e-05,2.24033]
[1778257353012,35.67,79954.65,0.0,0.98327,2e-05,2.23637]
[1778257353062,35.67,79954.65,0.0,0.98327,2e-05,2.23637]
[1778257353162,35.67,79959.6,0.0,0.98337,2e-05,2.22428]
[1778257355036,35.67,79952.2,0.0,0.98321,2e-05,2.24245]
[1778257356073,35.67,79952.2,0.0,0.98321,2e-05,2.24245]
[1778257356315,35.67,79952.2,0.0,0.98321,2e-05,2.24245]
[1778257356343,35.67,79951.91,0.0,0.98321,2e-05,2.24317]
[1778257357485,35.67,79951.91,0.0,0.98321,2e-05,2.24317]
[1778257357558,35.67,79951.91,0.0,0.98321,2e-05,2.24317]
[1778257359064,35.67,79955.66,0.0,0.98329,2e-05,2.23398]
[1778257363272,35.67,79955.03,0.0,0.98327,2e-05,2.23557]
[1778257363307,35.67,79955.03,0.0,0.98327,2e-05,2.23557]
[1778257364122,35.67,79955.36,0.0,0.98328,2e-05,2.23477]
[1778257364309,35.67,79955.36,0.0,0.98328,2e-05,2.23477]
[1778257364410,35.67,79955.04,0.0,0.98327,2e-05,2.23558]
[1778257370141,35.67,79952.97,0.0,0.98323,2e-05,2.24076]
[1778257374212,35.67,79953.57,0.0,0.98324,2e-05,2.23932]
[1778257374308,35.67,79953.57,0.0,0.98324,2e-05,2.23932]
[1778257380211,35.67,79951.92,0.0,0.9832,2e-05,2.24341]
[1778257382446,35.67,79952.07,0.0,0.98321,2e-05,2.24304]
[1778257382558,35.67,79952.07,0.0,0.98321,2e-05,2.24304]
[1778257384420,35.67,79952.43,0.0,0.98322,2e-05,2.24216]
[1778257384559,35.67,79952.43,0.0,0.98322,2e-05,2.24216]
[1778257384659,35.67,79952.29,0.0,0.98321,2e-05,2.2425]
[1778257390281,35.67,79952.55,0.0,0.98322,2e-05,2.24187]
[1778257396211,35.67,79952.26,0.0,0.98321,2e-05,2.24258]
[1778257396308,35.67,79952.26,0.0,0.98321,2e-05,2.24258]
[1778257398338,35.67,79947.1,0.0,0.9831,2e-05,2.25525]
[1778257399777,35.67,79947.1,0.0,0.9831,2e-05,2.25525]
[1778257399810,35.67,79947.1,0.0,0.9831,2e-05,2.25525]
[1778257399906,35.67,79944.86,0.0,0.98305,2e-05,2.26076]
[1778257402366,35.67,79939.37,0.0,0.98293,2e-05,2.27424]
[1778257404380,35.67,79933.8,0.0,0.98281,2e-05,2.28798]
[1778257406395,35.67,79927.02,0.0,0.98266,2e-05,2.30477]
[1778257407085,35.67,79927.02,0.0,0.98266,2e-05,2.30477]
[1778257410423,35.67,79918.9,0.0,0.98248,2e-05,2.32472]
[1778257411430,35.67,79916.72,0.0,0.98245,2e-05,2.32745]
[1778257412776,35.67,79916.72,0.0,0.98245,2e-05,2.32745]
[1778257412809,35.67,79916.72,0.0,0.98245,2e-05,2.32745]
[1778257412824,35.67,79916.52,0.0,0.98245,2e-05,2.3278]
[1778257413047,35.67,79916.52,0.0,0.98245,2e-05,2.3278]
[1778257413062,35.67,79916.52,0.0,0.98245,2e-05,2.3278]
[1778257418481,35.67,79917.14,0.0,0.98247,2e-05,2.32534]
[1778257422827,35.67,79916.8,0.0,0.98247,2e-05,2.32576]
[1778257422878,35.67,79916.87,0.0,0.98247,2e-05,2.32543]
[1778257423024,35.67,79916.87,0.0,0.98247,2e-05,2.32543]
[1778257423061,35.67,79916.87,0.0,0.98247,2e-05,2.32543]
[1778257428551,35.66,79915.78,0.0,0.98245,2e-05,2.32732]
[1778257430491,35.66,79915.66,0.0,0.98245,2e-05,2.32747]
[1778257430560,35.66,79915.66,0.0,0.98245,2e-05,2.32747]
[1778257430872,35.66,79915.66,0.0,0.98245,2e-05,2.32747]
[1778257430565,35.66,79916.57,0.0,0.98247,2e-05,2.32503]
[1778257431068,35.66,79916.57,0.0,0.98247,2e-05,2.32503]
[1778257437614,35.66,79920.56,0.0,0.98257,2e-05,2.31407]
[1778257442361,35.66,79921.98,0.0,0.98261,2e-05,2.30999]
[1778257442561,35.66,79921.98,0.0,0.98261,2e-05,2.30999]
[1778257442941,35.66,79921.98,0.0,0.98261,2e-05,2.30999]
[1778257442649,35.66,79925.55,0.0,0.98269,2e-05,2.30091]
[1778257443061,35.66,79925.55,0.0,0.98269,2e-05,2.30091]
[1778257448692,35.65,79929.8,0.0,0.98279,2e-05,2.28971]
[1778257451982,35.65,79928.44,0.0,0.98276,2e-05,2.2929]
[1778257452065,35.65,79928.44,0.0,0.98276,2e-05,2.2929]
[1778257452220,35.65,79928.44,0.0,0.98276,2e-05,2.2929]
[1778257452314,35.65,79928.44,0.0,0.98276,2e-05,2.2929]
[1778257452720,35.65,79928.57,0.0,0.98276,2e-05,2.2925]
[1778257458762,35.65,79928.01,0.0,0.98276,2e-05,2.29341]
[1778257463797,35.65,79926.96,0.0,0.98274,2e-05,2.29563]
[1778257465141,35.65,79926.03,0.0,0.98272,2e-05,2.29788]
[1778257465309,35.65,79926.03,0.0,0.98272,2e-05,2.29788]
[1778257465386,35.65,79926.03,0.0,0.98272,2e-05,2.29788]
[1778257465559,35.65,79926.03,0.0,0.98272,2e-05,2.29788]
[1778257465811,35.65,79926.18,0.0,0.98272,2e-05,2.29742]
[1778257467825,35.65,79931.48,0.0,0.98284,2e-05,2.284]
[1778257469839,35.65,79936.3,0.0,0.98295,2e-05,2.2719]
[1778257470703,35.65,79936.3,0.0,0.98295,2e-05,2.2719]
[1778257470810,35.65,79936.3,0.0,0.98295,2e-05,2.2719]
[1778257470951,35.65,79936.3,0.0,0.98295,2e-05,2.2719]
[1778257470846,35.65,79935.78,0.0,0.98294,2e-05,2.27315]
[1778257471067,35.65,79935.78,0.0,0.98294,2e-05,2.27315]
[1778257475968,35.65,79939.4,0.0,0.98304,2e-05,2.26144]
[1778257476062,35.65,79938.32,0.0,0.98301,2e-05,2.2641]
[1778257476121,35.65,79938.32,0.0,0.98301,2e-05,2.2641]
[1778257476308,35.65,79938.32,0.0,0.98301,2e-05,2.2641]
[1778257476888,35.65,79940.71,0.0,0.98306,2e-05,2.25816]
[1778257481923,35.65,79940.57,0.0,0.98306,2e-05,2.25843]
[1778257484946,35.65,79945.8,0.0,0.98318,2e-05,2.24547]
[1778257485953,35.65,79951.03,0.0,0.98329,2e-05,2.23261]
[1778257487967,35.65,79951.81,0.0,0.98331,2e-05,2.23073]
[1778257488682,35.65,79951.81,0.0,0.98331,2e-05,2.23073]
[1778257488811,35.65,79951.81,0.0,0.98331,2e-05,2.23073]
[1778257488966,35.65,79951.81,0.0,0.98331,2e-05,2.23073]
[1778257488974,35.65,79951.52,0.0,0.9833,2e-05,2.23148]
[1778257489059,35.65,79951.52,0.0,0.9833,2e-05,2.23148]
[1778257495016,35.65,79953.04,0.0,0.98333,2e-05,2.22796]
[1778257497612,35.65,79953.77,0.0,0.98335,2e-05,2.22622]
[1778257497811,35.65,79953.77,0.0,0.98335,2e-05,2.22622]
[1778257497845,35.65,79953.77,0.0,0.98335,2e-05,2.22622]
[1778257497910,35.65,79954.11,0.0,0.98335,2e-05,2.22547]
[1778257498061,35.65,79954.11,0.0,0.98335,2e-05,2.22547]
[1778257504418,35.65,79955.12,0.0,0.98337,2e-05,2.22318]
[1778257504565,35.65,79955.12,0.0,0.98337,2e-05,2.22318]
[1778257504660,35.65,79955.12,0.0,0.98337,2e-05,2.22318]
[1778257504810,35.65,79955.12,0.0,0.98337,2e-05,2.22318]
[1778257504911,35.65,79956.14,0.0,0.9834,2e-05,2.22077]
[1778257511129,35.65,79956.84,0.0,0.98341,2e-05,2.21931]
[1778257513160,35.65,79956.93,0.0,0.98341,2e-05,2.21917]
[1778257513309,35.65,79956.93,0.0,0.98341,2e-05,2.21917]
[1778257513362,35.65,79956.93,0.0,0.98341,2e-05,2.21917]
[1778257513559,35.65,79956.93,0.0,0.98341,2e-05,2.21917]
[1778257513613,35.65,79957.01,0.0,0.98341,2e-05,2.21901]
[1778257519185,35.65,79956.12,0.0,0.98339,2e-05,2.22138]
[1778257521961,35.65,79954.51,0.0,0.98336,2e-05,2.22534]
[1778257522060,35.65,79958.0,0.0,0.98343,2e-05,2.21685]
[1778257522306,35.65,79958.0,0.0,0.98343,2e-05,2.21685]
[1778257522560,35.65,79958.0,0.0,0.98343,2e-05,2.21685]
[1778257522589,35.65,79958.96,0.0,0.98345,2e-05,2.21455]
[1778257523213,35.65,79962.79,0.0,0.98353,2e-05,2.20524]
[1778257524220,35.65,79968.37,0.0,0.98365,2e-05,2.19184]
[1778257525527,35.65,79968.37,0.0,0.98365,2e-05,2.19184]
[1778257525561,35.65,79968.37,0.0,0.98365,2e-05,2.19184]
[1778257525656,35.65,79968.37,0.0,0.98365,2e-05,2.19184]
[1778257525811,35.65,79968.37,0.0,0.98365,2e-05,2.19184]
[1778257525900,35.65,79967.47,0.0,0.98363,2e-05,2.19409]
[1778257527241,35.65,79974.43,0.0,0.98378,2e-05,2.17747]
[1778257528257,35.65,79978.72,0.0,0.98387,2e-05,2.16729]
[1778257529256,35.65,79989.48,0.0,0.98409,2e-05,2.14177]
[1778257530263,35.65,79994.37,0.0,0.98419,2e-05,2.13037]
[1778257533284,35.66,80015.62,0.0,0.98464,2e-05,2.07876]
[1778257534291,35.66,80027.11,0.0,0.98487,2e-05,2.05255]
[1778257535298,35.66,80029.8,0.0,0.98492,2e-05,2.04671]
[1778257540333,35.66,80029.15,0.0,0.98489,2e-05,2.04981]
[1778257543354,35.67,80020.58,0.0,0.98471,2e-05,2.07048]
[1778257544361,35.67,80015.04,0.0,0.9846,2e-05,2.08359]
[1778257549396,35.67,80012.43,0.0,0.98453,2e-05,2.09099]
[1778257551354,35.68,80009.85,0.0,0.98448,2e-05,2.09726]
[1778257551557,35.68,80009.85,0.0,0.98448,2e-05,2.09726]
[1778257551757,35.68,80009.85,0.0,0.98448,2e-05,2.09726]
[1778257551809,35.68,80009.85,0.0,0.98448,2e-05,2.09726]
[1778257551858,35.68,80010.59,0.0,0.98449,2e-05,2.09579]
[1778257553424,35.68,79996.45,0.0,0.9842,2e-05,2.12945]
[1778257554436,35.68,79987.62,0.0,0.98401,2e-05,2.15056]
[1778257555439,35.68,79983.18,0.0,0.98392,2e-05,2.1613]
[1778257557453,35.68,79978.29,0.0,0.98381,2e-05,2.17327]
[1778257558460,35.68,79973.44,0.0,0.98371,2e-05,2.18504]
[1778257562445,35.68,79972.73,0.0,0.98369,2e-05,2.187]
[1778257562559,35.68,79972.73,0.0,0.98369,2e-05,2.187]
[1778257562808,35.68,79972.73,0.0,0.98369,2e-05,2.187]
[1778257563064,35.68,79972.73,0.0,0.98369,2e-05,2.187]
[1778257562909,35.68,79972.49,0.0,0.98368,2e-05,2.18766]
[1778257568538,35.68,79974.51,0.0,0.98372,2e-05,2.18328]
[1778257572044,35.68,79973.89,0.0,0.98371,2e-05,2.18494]
[1778257572060,35.68,79973.89,0.0,0.98371,2e-05,2.18494]
[1778257572876,35.68,79971.37,0.0,0.98365,2e-05,2.19109]
[1778257573059,35.68,79971.37,0.0,0.98365,2e-05,2.19109]
[1778257573078,35.68,79969.82,0.0,0.98362,2e-05,2.19489]
[1778257575317,35.69,79969.01,0.0,0.9836,2e-05,2.19696]
[1778257575587,35.69,79968.73,0.0,0.9836,2e-05,2.19769]
[1778257580623,35.69,79973.59,0.0,0.9837,2e-05,2.18621]
[1778257582637,35.69,79979.28,0.0,0.98382,2e-05,2.17269]
[1778257583525,35.69,79979.28,0.0,0.98382,2e-05,2.17269]
[1778257583562,35.69,79979.28,0.0,0.98382,2e-05,2.17269]
[1778257584059,35.69,79979.28,0.0,0.98382,2e-05,2.17269]
[1778257583644,35.69,79983.41,0.0,0.9839,2e-05,2.1629]
[1778257584308,35.69,79983.41,0.0,0.9839,2e-05,2.1629]
[1778257589099,35.69,79982.89,0.0,0.98389,2e-05,2.1646]
[1778257589309,35.69,79982.72,0.0,0.98388,2e-05,2.16512]
[1778257589661,35.69,79982.72,0.0,0.98388,2e-05,2.16512]
[1778257589809,35.69,79982.72,0.0,0.98388,2e-05,2.16512]
[1778257589910,35.69,79982.01,0.0,0.98387,2e-05,2.16693]
[1778257595728,35.69,79985.11,0.0,0.98394,2e-05,2.15772]
[1778257596828,35.69,79985.11,0.0,0.98394,2e-05,2.15772]
[1778257597060,35.69,79985.11,0.0,0.98394,2e-05,2.15772]
[1778257596910,35.69,79985.41,0.0,0.98395,2e-05,2.15714]
[1778257597438,35.69,79985.41,0.0,0.98395,2e-05,2.15714]
[1778257597560,35.69,79985.41,0.0,0.98395,2e-05,2.15714]
[1778257597742,35.69,79986.73,0.0,0.98398,2e-05,2.15412]
[1778257600763,35.69,79990.02,0.0,0.98404,2e-05,2.14672]
[1778257601660,35.69,79990.02,0.0,0.98404,2e-05,2.14672]
[1778257601809,35.69,79990.02,0.0,0.98404,2e-05,2.14672]
[1778257602027,35.69,79990.02,0.0,0.98404,2e-05,2.14672]
[1778257602068,35.69,79990.02,0.0,0.98404,2e-05,2.14672]
[1778257602128,35.7,79989.1,0.0,0.98402,2e-05,2.14906]
[1778257604791,35.7,79993.76,0.0,0.98411,2e-05,2.13844]
[1778257605798,35.7,79998.49,0.0,0.98421,2e-05,2.12744]
[1778257606651,35.7,79998.49,0.0,0.98421,2e-05,2.12744]
[1778257606812,35.7,79998.49,0.0,0.98421,2e-05,2.12744]
[1778257606912,35.7,80000.61,0.0,0.98425,2e-05,2.12264]
[1778257607233,35.7,80000.61,0.0,0.98425,2e-05,2.12264]
[1778257607310,35.7,80000.61,0.0,0.98425,2e-05,2.12264]
[1778257612848,35.7,80002.53,0.0,0.98428,2e-05,2.11932]
[1778257618101,35.71,80000.64,0.0,0.98423,2e-05,2.12461]
[1778257618149,35.71,79997.52,0.0,0.98417,2e-05,2.13216]
[1778257618309,35.71,79997.52,0.0,0.98417,2e-05,2.13216]
[1778257618808,35.71,79997.52,0.0,0.98417,2e-05,2.13216]
[1778257619069,35.71,79997.52,0.0,0.98417,2e-05,2.13216]
[1778257618890,35.71,79994.34,0.0,0.9841,2e-05,2.13987]
[1778257623856,35.71,79994.1,0.0,0.98409,2e-05,2.14114]
[1778257624061,35.71,79994.1,0.0,0.98409,2e-05,2.14114]
[1778257624344,35.71,79994.18,0.0,0.98409,2e-05,2.14113]
[1778257624558,35.71,79994.18,0.0,0.98409,2e-05,2.14113]
[1778257624932,35.71,79995.04,0.0,0.98411,2e-05,2.13927]
[1778257627953,35.71,79999.54,0.0,0.98419,2e-05,2.1292]
[1778257629967,35.71,79992.85,0.0,0.98405,2e-05,2.14542]
[1778257630974,35.72,79979.21,0.0,0.98377,2e-05,2.17813]
[1778257632095,35.72,79979.21,0.0,0.98377,2e-05,2.17813]
[1778257632143,35.72,79978.72,0.0,0.98375,2e-05,2.17942]
[1778257632308,35.72,79978.72,0.0,0.98375,2e-05,2.17942]
[1778257638776,35.72,79977.08,0.0,0.98371,2e-05,2.18397]
[1778257638811,35.72,79977.08,0.0,0.98371,2e-05,2.18397]
[1778257639031,35.72,79976.94,0.0,0.98371,2e-05,2.1844]
[1778257639751,35.72,79976.94,0.0,0.98371,2e-05,2.1844]
[1778257639814,35.72,79976.94,0.0,0.98371,2e-05,2.1844]
[1778257645177,35.72,79976.81,0.0,0.9837,2e-05,2.18518]
[1778257645314,35.72,79977.91,0.0,0.98373,2e-05,2.18262]
[1778257645716,35.72,79977.91,0.0,0.98373,2e-05,2.18262]
[1778257645809,35.72,79977.91,0.0,0.98373,2e-05,2.18262]
[1778257646080,35.72,79977.93,0.0,0.98373,2e-05,2.18266]
[1778257651115,35.72,79975.35,0.0,0.98369,2e-05,2.18673]
[1778257651281,35.72,79975.35,0.0,0.98369,2e-05,2.18673]
[1778257651312,35.72,79975.35,0.0,0.98369,2e-05,2.18673]
[1778257651827,35.72,79975.35,0.0,0.98369,2e-05,2.18673]
[1778257652060,35.72,79975.35,0.0,0.98369,2e-05,2.18673]
[1778257652122,35.72,79972.81,0.0,0.98363,2e-05,2.19292]
[1778257657157,35.72,79972.71,0.0,0.98363,2e-05,2.19347]
[1778257662192,35.72,79972.97,0.0,0.98363,2e-05,2.19309]
[1778257666164,35.72,79972.78,0.0,0.98362,2e-05,2.19365]
[1778257666184,35.72,79971.89,0.0,0.9836,2e-05,2.19588]
[1778257666312,35.72,79971.89,0.0,0.9836,2e-05,2.19588]
[1778257666809,35.72,79971.89,0.0,0.9836,2e-05,2.19588]
[1778257667060,35.72,79971.89,0.0,0.9836,2e-05,2.19588]
[1778257667160,35.72,79970.65,0.0,0.98358,2e-05,2.19892]
[1778257672262,35.73,79971.84,0.0,0.9836,2e-05,2.19621]
[1778257673479,35.73,79971.84,0.0,0.9836,2e-05,2.19621]
[1778257673566,35.73,79971.84,0.0,0.9836,2e-05,2.19621]
[1778257673574,35.73,79972.19,0.0,0.98361,2e-05,2.19544]
[1778257674278,35.73,79972.19,0.0,0.98361,2e-05,2.19544]
[1778257674310,35.73,79972.19,0.0,0.98361,2e-05,2.19544]
[1778257680656,35.73,79972.38,0.0,0.98359,2e-05,2.1973]
[1778257680810,35.73,79972.38,0.0,0.98359,2e-05,2.1973]
[1778257680911,35.73,79972.91,0.0,0.9836,2e-05,2.19605]
[1778257681439,35.73,79972.91,0.0,0.9836,2e-05,2.19605]
[1778257681561,35.73,79972.91,0.0,0.9836,2e-05,2.19605]
[1778257685676,35.73,79973.65,0.0,0.98362,2e-05,2.19439]
[1778257685812,35.73,79973.65,0.0,0.98362,2e-05,2.19439]
[1778257686896,35.73,79973.0,0.0,0.9836,2e-05,2.19599]
[1778257687059,35.73,79973.0,0.0,0.9836,2e-05,2.19599]
[1778257687077,35.73,79973.57,0.0,0.98362,2e-05,2.19465]
[1778257688375,35.74,79970.94,0.0,0.98356,2e-05,2.20107]
[1778257692805,35.74,79970.27,0.0,0.98354,2e-05,2.20276]
[1778257693059,35.74,79970.27,0.0,0.98354,2e-05,2.20276]
[1778257693410,35.74,79966.58,0.0,0.98346,2e-05,2.21174]
[1778257696432,35.74,79962.25,0.0,0.98337,2e-05,2.22227]
[1778257698076,35.74,79962.25,0.0,0.98337,2e-05,2.22227]
[1778257698170,35.74,79956.9,0.0,0.98326,2e-05,2.23532]
[1778257698310,35.74,79956.9,0.0,0.98326,2e-05,2.23532]
[1778257699188,35.74,79956.9,0.0,0.98326,2e-05,2.23532]
[1778257698447,35.74,79954.65,0.0,0.98321,2e-05,2.2408]
[1778257699312,35.74,79954.65,0.0,0.98321,2e-05,2.2408]
[1778257700462,35.74,79957.72,0.0,0.98328,2e-05,2.23319]
[1778257705888,35.73,79958.36,0.0,0.98329,2e-05,2.23151]
[1778257706060,35.73,79958.36,0.0,0.98329,2e-05,2.23151]
[1778257706136,35.73,79958.23,0.0,0.98329,2e-05,2.2318]
[1778257706840,35.73,79958.23,0.0,0.98329,2e-05,2.2318]
[1778257707064,35.73,79958.23,0.0,0.98329,2e-05,2.2318]
[1778257712546,35.73,79956.81,0.0,0.98328,2e-05,2.23248]
[1778257715268,35.73,79957.05,0.0,0.98328,2e-05,2.23183]
[1778257715307,35.73,79957.05,0.0,0.98328,2e-05,2.23183]
[1778257715567,35.73,79957.2,0.0,0.98329,2e-05,2.23144]
[1778257716930,35.73,79957.2,0.0,0.98329,2e-05,2.23144]
[1778257717062,35.73,79957.2,0.0,0.98329,2e-05,2.23144]
[1778257723101,35.73,79956.87,0.0,0.98328,2e-05,2.2321]
[1778257723310,35.73,79956.82,0.0,0.98328,2e-05,2.23219]
[1778257728899,35.73,79957.27,0.0,0.98329,2e-05,2.23098]
[1778257730083,35.73,79957.34,0.0,0.98329,2e-05,2.23078]
[1778257730311,35.73,79957.49,0.0,0.9833,2e-05,2.2304]
[1778257731334,35.73,79958.82,0.0,0.98332,2e-05,2.22713]
[1778257731679,35.73,79957.38,0.0,0.98329,2e-05,2.23063]
[1778257733693,35.73,79953.67,0.0,0.98321,2e-05,2.23966]
[1778257739120,35.73,79953.38,0.0,0.98321,2e-05,2.24023]
[1778257739316,35.73,79953.77,0.0,0.98322,2e-05,2.23923]
[1778257744770,35.73,79955.6,0.0,0.98326,2e-05,2.23459]
[1778257748509,35.73,79955.65,0.0,0.98326,2e-05,2.23439]
[1778257748570,35.73,79955.65,0.0,0.98326,2e-05,2.23439]
[1778257750288,35.73,79956.06,0.0,0.98327,2e-05,2.23337]
[1778257750313,35.73,79956.64,0.0,0.98328,2e-05,2.23193]
[1778257750812,35.73,79957.15,0.0,0.98329,2e-05,2.23066]
[1778257753014,35.73,79958.45,0.0,0.98333,2e-05,2.2269]
[1778257753063,35.73,79958.45,0.0,0.98333,2e-05,2.2269]
[1778257758868,35.71,79959.42,0.0,0.98338,2e-05,2.22049]
[1778257759992,35.71,79959.42,0.0,0.98338,2e-05,2.22049]
[1778257760060,35.71,79959.42,0.0,0.98338,2e-05,2.22049]
[1778257761128,35.71,79959.22,0.0,0.98338,2e-05,2.22041]
[1778257761309,35.71,79958.54,0.0,0.98337,2e-05,2.2215]
[1778257764956,35.7,79956.16,0.0,0.98334,2e-05,2.22559]
[1778257765062,35.7,79956.16,0.0,0.98334,2e-05,2.22559]
[1778257769063,35.7,79953.53,0.0,0.9833,2e-05,2.22968]
[1778257769309,35.7,79953.53,0.0,0.9833,2e-05,2.22968]
[1778257770876,35.69,79948.13,0.0,0.98319,2e-05,2.24174]
[1778257771060,35.69,79948.13,0.0,0.98319,2e-05,2.24174]
[1778257771161,35.69,79947.21,0.0,0.9832,2e-05,2.24081]
[1778257773973,35.68,79943.19,0.0,0.98313,2e-05,2.24887]
[1778257776308,35.68,79942.11,0.0,0.98311,2e-05,2.25091]
[1778257776558,35.68,79941.82,0.0,0.98311,2e-05,2.251]
[1778257779008,35.67,79937.46,0.0,0.98303,2e-05,2.2599]
[1778257783605,35.66,79940.19,0.0,0.98311,2e-05,2.25063]
[1778257783812,35.66,79940.19,0.0,0.98311,2e-05,2.25063]
[1778257785449,35.66,79941.17,0.0,0.98314,2e-05,2.24699]
[1778257785563,35.66,79941.17,0.0,0.98314,2e-05,2.24699]
[1778257786058,35.66,79941.63,0.0,0.98316,2e-05,2.24525]
[1778257790086,35.65,79929.69,0.0,0.98292,2e-05,2.27239]
[1778257790809,35.65,79929.69,0.0,0.98292,2e-05,2.27239]
[1778257791060,35.65,79929.69,0.0,0.98292,2e-05,2.27239]
[1778257791093,35.64,79929.95,0.0,0.98293,2e-05,2.2711]
[1778257797135,35.63,79929.45,0.0,0.98295,2e-05,2.26851]
[1778257797736,35.63,79929.45,0.0,0.98295,2e-05,2.26851]
[1778257797810,35.63,79929.45,0.0,0.98295,2e-05,2.26851]
[1778257798190,35.63,79929.45,0.0,0.98295,2e-05,2.26851]
[1778257798309,35.63,79929.45,0.0,0.98295,2e-05,2.26851]
[1778257798254,35.63,79929.45,0.0,0.98296,2e-05,2.26787]
[1778257805193,35.62,79930.96,0.0,0.98302,2e-05,2.26098]
[1778257810228,35.62,79928.87,0.0,0.98297,2e-05,2.26616]
[1778257811235,35.62,79925.2,0.0,0.98289,2e-05,2.27529]
[1778257811990,35.62,79925.2,0.0,0.98289,2e-05,2.27529]
[1778257812058,35.62,79925.2,0.0,0.98289,2e-05,2.27529]
[1778257816751,35.62,79923.39,0.0,0.98285,2e-05,2.27981]
[1778257816808,35.62,79923.39,0.0,0.98285,2e-05,2.27981]
[1778257817279,35.62,79923.78,0.0,0.98286,2e-05,2.27884]
[1778257822314,35.62,79921.48,0.0,0.98281,2e-05,2.28458]
[1778257822471,35.62,79921.48,0.0,0.98281,2e-05,2.28458]
[1778257822558,35.62,79921.48,0.0,0.98281,2e-05,2.28458]
[1778257825337,35.62,79907.29,0.0,0.98249,2e-05,2.32013]
[1778257826478,35.62,79904.07,0.0,0.98242,2e-05,2.32821]
[1778257826559,35.62,79904.07,0.0,0.98242,2e-05,2.32821]
[1778257827351,35.62,79898.72,0.0,0.9823,2e-05,2.34169]
[1778257829365,35.62,79894.71,0.0,0.98221,2e-05,2.35163]
[1778257831379,35.61,79882.36,0.0,0.98194,2e-05,2.38034]
[1778257832386,35.61,79875.52,0.0,0.98179,2e-05,2.39787]
[1778257833393,35.61,79872.94,0.0,0.98173,2e-05,2.40434]
[1778257834414,35.61,79858.31,0.0,0.98138,2e-05,2.44238]
[1778257835407,35.61,79847.05,0.0,0.98112,2e-05,2.47191]
[1778257836418,35.61,79838.81,0.0,0.98092,2e-05,2.49355]
[1778257837423,35.61,79832.39,0.0,0.98077,2e-05,2.51038]
[1778257839437,35.61,79832.01,0.0,0.98076,2e-05,2.51126]
[1778257844472,35.59,79833.36,0.0,0.98085,2e-05,2.50116]
[1778257847493,35.58,79829.8,0.0,0.98078,2e-05,2.50896]
[1778257850725,35.56,79827.85,0.0,0.98078,2e-05,2.50919]
[1778257850810,35.56,79827.85,0.0,0.98078,2e-05,2.50919]
[1778257851522,35.55,79831.85,0.0,0.98091,2e-05,2.49394]
[1778257852530,35.53,79838.61,0.0,0.98112,2e-05,2.47094]
[1778257854160,35.53,79838.61,0.0,0.98112,2e-05,2.47094]
[1778257854308,35.53,79838.61,0.0,0.98112,2e-05,2.47094]
[1778257854261,35.53,79844.74,0.0,0.98127,2e-05,2.45427]
[1778257857845,35.53,79841.89,0.0,0.98121,2e-05,2.46076]
[1778257858066,35.53,79841.89,0.0,0.98121,2e-05,2.46076]
[1778257858167,35.53,79842.35,0.0,0.98123,2e-05,2.45918]
[1778257860321,35.52,79841.94,0.0,0.98122,2e-05,2.4599]
[1778257860409,35.52,79841.0,0.0,0.9812,2e-05,2.46204]
[1778257861594,35.52,79834.35,0.0,0.98105,2e-05,2.47901]
[1778257864699,35.52,79832.77,0.0,0.98102,2e-05,2.48243]
[1778257864810,35.52,79832.77,0.0,0.98102,2e-05,2.48243]
[1778257864955,35.52,79832.77,0.0,0.98102,2e-05,2.48243]
[1778257865062,35.52,79832.77,0.0,0.98102,2e-05,2.48243]
[1778257865163,35.52,79832.67,0.0,0.98102,2e-05,2.4823]
[1778257867635,35.51,79836.52,0.0,0.98112,2e-05,2.47082]
[1778257868642,35.51,79845.62,0.0,0.98135,2e-05,2.44628]
[1778257869501,35.51,79845.62,0.0,0.98135,2e-05,2.44628]
[1778257869649,35.51,79852.1,0.0,0.9815,2e-05,2.42885]
[1778257871565,35.51,79852.98,0.0,0.98153,2e-05,2.42623]
[1778257872155,35.51,79852.98,0.0,0.98153,2e-05,2.42623]
[1778257872271,35.51,79852.98,0.0,0.98153,2e-05,2.42623]
[1778257872371,35.51,79853.66,0.0,0.98155,2e-05,2.42415]
[1778257877705,35.5,79848.55,0.0,0.98144,2e-05,2.43589]
[1778257878712,35.5,79842.27,0.0,0.98129,2e-05,2.45219]
[1778257881326,35.5,79836.16,0.0,0.98115,2e-05,2.46774]
[1778257883311,35.5,79834.71,0.0,0.98112,2e-05,2.47124]
[1778257886774,35.49,79828.57,0.0,0.98099,2e-05,2.48573]
[1778257889795,35.49,79824.33,0.0,0.98089,2e-05,2.49587]
[1778257890467,35.49,79824.33,0.0,0.98089,2e-05,2.49587]
[1778257890561,35.49,79824.33,0.0,0.98089,2e-05,2.49587]
[1778257890789,35.49,79824.33,0.0,0.98089,2e-05,2.49587]
[1778257890809,35.49,79824.33,0.0,0.98089,2e-05,2.49587]
[1778257890890,35.49,79821.37,0.0,0.98083,2e-05,2.50341]
[1778257893827,35.46,79815.08,0.0,0.98077,2e-05,2.50853]
[1778257895841,35.45,79809.08,0.0,0.98064,2e-05,2.52319]
[1778257898390,35.46,79808.66,0.0,0.9806,2e-05,2.52708]
[1778257898562,35.47,79808.94,0.0,0.98059,2e-05,2.529]
[1778257898863,35.45,79807.72,0.0,0.9806,2e-05,2.52751]
[1778257900691,35.44,79807.14,0.0,0.98063,2e-05,2.52433]
[1778257900810,35.44,79807.14,0.0,0.98063,2e-05,2.52433]
[1778257901883,35.41,79810.63,0.0,0.9808,2e-05,2.5056]
[1778257902890,35.4,79814.52,0.0,0.9809,2e-05,2.49466]
[1778257903897,35.4,79818.25,0.0,0.98099,2e-05,2.48421]
[1778257906759,35.4,79819.54,0.0,0.98103,2e-05,2.47996]
[1778257906816,35.4,79819.54,0.0,0.98103,2e-05,2.47996]
[1778257907384,35.4,79819.54,0.0,0.98103,2e-05,2.47996]
[1778257907391,35.4,79821.04,0.0,0.98107,2e-05,2.47554]
[1778257907558,35.4,79821.04,0.0,0.98107,2e-05,2.47554]
[1778257911953,35.39,79812.38,0.0,0.98088,2e-05,2.49694]
[1778257912960,35.39,79811.34,0.0,0.98085,2e-05,2.49933]
[1778257915047,35.39,79810.92,0.0,0.98085,2e-05,2.50003]
[1778257915063,35.39,79810.92,0.0,0.98085,2e-05,2.50003]
[1778257915209,35.39,79810.92,0.0,0.98085,2e-05,2.50003]
[1778257915312,35.39,79810.92,0.0,0.98085,2e-05,2.50003]
[1778257915364,35.39,79811.77,0.0,0.98087,2e-05,2.49731]
[1778257921018,35.38,79811.7,0.0,0.98089,2e-05,2.49498]
[1778257922025,35.38,79816.47,0.0,0.98101,2e-05,2.48248]
[1778257923037,35.38,79820.93,0.0,0.98112,2e-05,2.47013]
[1778257925924,35.38,79823.42,0.0,0.98118,2e-05,2.46348]
[1778257926061,35.38,79823.42,0.0,0.98118,2e-05,2.46348]
[1778257926162,35.38,79824.92,0.0,0.98122,2e-05,2.45911]
[1778257927106,35.38,79824.92,0.0,0.98122,2e-05,2.45911]
[1778257927310,35.38,79824.92,0.0,0.98122,2e-05,2.45911]
[1778257932098,35.37,79819.65,0.0,0.98111,2e-05,2.471]
[1778257937133,35.36,79818.67,0.0,0.98111,2e-05,2.47172]
[1778257938664,35.36,79818.92,0.0,0.98111,2e-05,2.47067]
[1778257938808,35.36,79818.92,0.0,0.98111,2e-05,2.47067]
[1778257938912,35.36,79818.92,0.0,0.98111,2e-05,2.47067]
[1778257939068,35.36,79818.92,0.0,0.98111,2e-05,2.47067]
[1778257939149,35.36,79818.54,0.0,0.98111,2e-05,2.4713]
[1778257942467,35.36,79817.7,0.0,0.9811,2e-05,2.47278]
[1778257942475,35.36,79817.7,0.0,0.9811,2e-05,2.47278]
[1778257942559,35.36,79818.95,0.0,0.98113,2e-05,2.46905]
[1778257943177,35.36,79819.23,0.0,0.98114,2e-05,2.46793]
[1778257947205,35.35,79815.83,0.0,0.98107,2e-05,2.47554]
[1778257948255,35.35,79815.83,0.0,0.98107,2e-05,2.47554]
[1778257948310,35.35,79815.83,0.0,0.98107,2e-05,2.47554]
[1778257948408,35.35,79815.83,0.0,0.98107,2e-05,2.47554]
[1778257948354,35.35,79814.86,0.0,0.98105,2e-05,2.47775]
[1778257948560,35.35,79814.86,0.0,0.98105,2e-05,2.47775]
[1778257951235,35.35,79811.57,0.0,0.981,2e-05,2.48266]
[1778257955263,35.34,79806.36,0.0,0.98089,2e-05,2.49508]
[1778257956270,35.34,79798.83,0.0,0.9807,2e-05,2.51506]
[1778257957277,35.33,79793.34,0.0,0.98061,2e-05,2.52552]
[1778257961306,35.26,79785.69,0.0,0.98058,3e-05,2.52817]
[1778257963962,35.23,79784.73,0.0,0.98064,2e-05,2.52142]
[1778257964042,35.23,79784.73,0.0,0.98064,2e-05,2.52142]
[1778257964061,35.23,79784.73,0.0,0.98064,2e-05,2.52142]
[1778257964327,35.22,79784.63,0.0,0.98068,2e-05,2.51715]
[1778257967348,35.18,79795.51,0.0,0.98107,2e-05,2.47466]
[1778257968355,35.17,79806.48,0.0,0.98134,2e-05,2.44485]
[1778257969362,35.17,79807.3,0.0,0.98136,2e-05,2.44235]
[1778257972983,35.17,79806.58,0.0,0.98135,2e-05,2.44335]
[1778257973060,35.17,79806.58,0.0,0.98135,2e-05,2.44335]
[1778257973262,35.17,79806.58,0.0,0.98135,2e-05,2.44335]
[1778257973310,35.17,79806.58,0.0,0.98135,2e-05,2.44335]
[1778257973390,35.17,79806.88,0.0,0.98136,2e-05,2.44224]
[1778257976411,35.17,79812.04,0.0,0.98149,2e-05,2.42759]
[1778257977440,35.17,79812.04,0.0,0.98149,2e-05,2.42759]
[1778257977524,35.17,79812.04,0.0,0.98149,2e-05,2.42759]
[1778257977418,35.17,79815.39,0.0,0.98158,2e-05,2.41841]
[1778257977561,35.17,79815.39,0.0,0.98158,2e-05,2.41841]
[1778257978425,35.16,79816.16,0.0,0.9816,2e-05,2.41611]
[1778257981817,35.16,79814.64,0.0,0.98157,2e-05,2.41936]
[1778257981925,35.16,79814.64,0.0,0.98157,2e-05,2.41936]
[1778257982062,35.16,79814.64,0.0,0.98157,2e-05,2.41936]
[1778257982453,35.16,79814.54,0.0,0.98157,2e-05,2.41936]
[1778257984467,35.16,79818.22,0.0,0.98166,2e-05,2.4091]
[1778257987561,35.16,79820.14,0.0,0.98171,2e-05,2.40329]
[1778257987708,35.16,79820.14,0.0,0.98171,2e-05,2.40329]
[1778257987812,35.16,79820.14,0.0,0.98171,2e-05,2.40329]
[1778257988495,35.16,79820.04,0.0,0.98171,2e-05,2.40331]
[1778257993530,35.15,79819.7,0.0,0.98172,2e-05,2.40301]
[1778257995545,35.15,79814.23,0.0,0.98159,2e-05,2.41699]
[1778257997071,35.15,79814.23,0.0,0.98159,2e-05,2.41699]
[1778257997218,35.15,79814.23,0.0,0.98159,2e-05,2.41699]
[1778257997312,35.15,79814.23,0.0,0.98159,2e-05,2.41699]
[1778257997411,35.15,79811.78,0.0,0.98154,2e-05,2.42298]
[1778258002596,35.14,79809.84,0.0,0.9815,2e-05,2.42674]
[1778258005617,35.14,79814.99,0.0,0.98163,2e-05,2.41224]
[1778258007631,35.14,79825.32,0.0,0.98188,2e-05,2.38451]
[1778258008638,35.14,79829.73,0.0,0.98199,2e-05,2.37272]
[1778258010220,35.14,79829.73,0.0,0.98199,2e-05,2.37272]
[1778258010311,35.14,79829.73,0.0,0.98199,2e-05,2.37272]
[1778258010356,35.14,79829.73,0.0,0.98199,2e-05,2.37272]
[1778258010457,35.14,79833.51,0.0,0.98208,2e-05,2.36248]
[1778258013673,35.13,79831.21,0.0,0.98205,2e-05,2.36514]
[1778258015689,35.13,79824.76,0.0,0.9819,2e-05,2.38165]
[1778258016696,35.13,79821.14,0.0,0.98182,2e-05,2.39096]
[1778258017828,35.13,79821.14,0.0,0.98182,2e-05,2.39096]
[1778258017967,35.13,79821.14,0.0,0.98182,2e-05,2.39096]
[1778258018063,35.13,79821.14,0.0,0.98182,2e-05,2.39096]
[1778258018069,35.13,79818.87,0.0,0.98177,2e-05,2.39672]
[1778258023745,35.13,79813.13,0.0,0.98164,2e-05,2.41055]
[1778258024752,35.13,79809.9,0.0,0.98157,2e-05,2.41888]
[1778258026766,35.13,79813.42,0.0,0.98166,2e-05,2.40905]
[1778258028308,35.13,79813.42,0.0,0.98166,2e-05,2.40905]
[1778258028449,35.13,79813.42,0.0,0.98166,2e-05,2.40905]
[1778258028559,35.13,79813.42,0.0,0.98166,2e-05,2.40905]
[1778258028550,35.12,79813.41,0.0,0.98166,2e-05,2.40884]
[1778258028780,35.12,79814.14,0.0,0.98168,2e-05,2.40668]
[1778258033449,35.12,79816.26,0.0,0.98173,2e-05,2.40039]
[1778258033562,35.12,79816.26,0.0,0.98173,2e-05,2.40039]
[1778258033589,35.12,79817.93,0.0,0.98178,2e-05,2.39576]
[1778258033811,35.12,79817.93,0.0,0.98178,2e-05,2.39576]
[1778258033815,35.12,79818.69,0.0,0.9818,2e-05,2.39355]
[1778258035829,35.12,79808.61,0.0,0.98156,2e-05,2.41978]
[1778258036836,35.12,79801.17,0.0,0.98138,2e-05,2.43934]
[1778258038227,35.12,79801.17,0.0,0.98138,2e-05,2.43934]
[1778258038309,35.12,79801.17,0.0,0.98138,2e-05,2.43934]
[1778258038473,35.12,79801.17,0.0,0.98138,2e-05,2.43934]
[1778258038563,35.12,79801.17,0.0,0.98138,2e-05,2.43934]
[1778258038523,35.12,79801.54,0.0,0.98139,2e-05,2.43806]
[1778258042878,35.11,79807.81,0.0,0.98156,2e-05,2.41997]
[1778258043893,35.11,79807.81,0.0,0.98156,2e-05,2.41997]
[1778258044017,35.11,79807.81,0.0,0.98156,2e-05,2.41997]
[1778258044070,35.11,79807.81,0.0,0.98156,2e-05,2.41997]
[1778258044170,35.11,79808.64,0.0,0.98158,2e-05,2.41752]
[1778258046911,35.11,79817.34,0.0,0.98179,2e-05,2.39382]
[1778258048485,35.11,79817.34,0.0,0.98179,2e-05,2.39382]
[1778258048563,35.11,79817.34,0.0,0.98179,2e-05,2.39382]
[1778258048527,35.11,79819.42,0.0,0.98184,2e-05,2.38814]
[1778258048685,35.11,79819.42,0.0,0.98184,2e-05,2.38814]
[1778258048811,35.11,79819.42,0.0,0.98184,2e-05,2.38814]
[1778258053960,35.1,79820.8,0.0,0.98189,2e-05,2.38338]
[1778258056981,35.1,79823.89,0.0,0.98197,2e-05,2.37472]
[1778258059896,35.1,79824.09,0.0,0.98197,2e-05,2.37385]
[1778258060063,35.1,79824.09,0.0,0.98197,2e-05,2.37385]
[1778258060131,35.1,79824.65,0.0,0.98199,2e-05,2.3722]
[1778258062232,35.1,79823.32,0.0,0.98196,2e-05,2.37551]
[1778258062311,35.1,79823.32,0.0,0.98196,2e-05,2.37551]
[1778258062412,35.1,79816.79,0.0,0.98181,2e-05,2.39248]
[1778258068058,35.09,79818.2,0.0,0.98187,2e-05,2.38565]
[1778258069536,35.09,79818.2,0.0,0.98187,2e-05,2.38565]
[1778258069561,35.09,79818.2,0.0,0.98187,2e-05,2.38565]
[1778258069597,35.09,79819.13,0.0,0.98189,2e-05,2.383]
[1778258069832,35.09,79819.13,0.0,0.98189,2e-05,2.383]
[1778258070061,35.09,79819.13,0.0,0.98189,2e-05,2.383]
[1778258075107,35.08,79818.18,0.0,0.9819,2e-05,2.38166]
[1778258078460,35.08,79819.21,0.0,0.98193,2e-05,2.37855]
[1778258078561,35.08,79819.21,0.0,0.98193,2e-05,2.37855]
[1778258078556,35.08,79819.69,0.0,0.98194,2e-05,2.37711]
[1778258078857,35.08,79819.69,0.0,0.98194,2e-05,2.37711]
[1778258079064,35.08,79819.69,0.0,0.98194,2e-05,2.37711]
[1778258079135,35.08,79819.9,0.0,0.98195,2e-05,2.37637]
[1778258082002,35.08,79821.21,0.0,0.98198,2e-05,2.37258]
[1778258082063,35.08,79821.21,0.0,0.98198,2e-05,2.37258]
[1778258082396,35.08,79821.21,0.0,0.98198,2e-05,2.37258]
[1778258082558,35.08,79821.21,0.0,0.98198,2e-05,2.37258]
[1778258082500,35.08,79817.57,0.0,0.98189,2e-05,2.38194]
[1778258083164,35.08,79820.66,0.0,0.98197,2e-05,2.37364]
[1778258088199,35.08,79821.89,0.0,0.98201,2e-05,2.36954]
[1778258089544,35.08,79821.89,0.0,0.98201,2e-05,2.36954]
[1778258089565,35.08,79821.89,0.0,0.98201,2e-05,2.36954]
[1778258095248,35.07,79821.79,0.0,0.98202,2e-05,2.36858]
[1778258098351,35.07,79822.33,0.0,0.98203,2e-05,2.36682]
[1778258098549,35.07,79822.33,0.0,0.98203,2e-05,2.36682]
[1778258098562,35.07,79822.33,0.0,0.98203,2e-05,2.36682]
[1778258098577,35.07,79822.39,0.0,0.98203,2e-05,2.36649]
[1778258104311,35.07,79816.86,0.0,0.98191,2e-05,2.37993]
[1778258105097,35.07,79816.86,0.0,0.98191,2e-05,2.37993]
[1778258105314,35.07,79816.86,0.0,0.98191,2e-05,2.37993]
[1778258105480,35.07,79816.86,0.0,0.98191,2e-05,2.37993]
[1778258105562,35.07,79816.86,0.0,0.98191,2e-05,2.37993]
[1778258105646,35.07,79815.21,0.0,0.98188,2e-05,2.38406]
[1778258110977,35.03,79812.64,0.0,0.9819,2e-05,2.38096]
[1778258111060,35.03,79812.64,0.0,0.9819,2e-05,2.38096]
[1778258111426,35.03,79812.64,0.0,0.9819,2e-05,2.38096]
[1778258111559,35.03,79812.64,0.0,0.9819,2e-05,2.38096]
[1778258111659,35.03,79812.64,0.0,0.9819,2e-05,2.38076]
[1778258117402,35.02,79813.76,0.0,0.98197,2e-05,2.37335]
[1778258120423,35.01,79804.83,0.0,0.98176,2e-05,2.39631]
[1778258120830,35.01,79804.83,0.0,0.98176,2e-05,2.39631]
[1778258121065,35.01,79804.83,0.0,0.98176,2e-05,2.39631]
[1778258121369,35.01,79804.83,0.0,0.98176,2e-05,2.39631]
[1778258121560,35.01,79804.83,0.0,0.98176,2e-05,2.39631]
[1778258121569,35.01,79802.82,0.0,0.98174,2e-05,2.39939]
[1778258125458,34.99,79799.41,0.0,0.9817,2e-05,2.40338]
[1778258126843,34.99,79797.09,0.0,0.98165,2e-05,2.4093]
[1778258127068,34.99,79797.09,0.0,0.98165,2e-05,2.4093]
[1778258127473,34.99,79798.59,0.0,0.98168,2e-05,2.40507]
[1778258127812,34.99,79798.59,0.0,0.98168,2e-05,2.40507]
[1778258133138,34.98,79802.34,0.0,0.98182,2e-05,2.38924]
[1778258133312,34.98,79802.34,0.0,0.98182,2e-05,2.38924]
[1778258133506,34.98,79802.34,0.0,0.98182,2e-05,2.38924]
[1778258133560,34.98,79802.34,0.0,0.98182,2e-05,2.38924]
[1778258133659,34.98,79799.98,0.0,0.98177,2e-05,2.39526]
[1778258135529,34.98,79802.52,0.0,0.98183,2e-05,2.3881]
[1778258136996,34.97,79803.58,0.0,0.98186,2e-05,2.38509]
[1778258137058,34.97,79803.58,0.0,0.98186,2e-05,2.38509]
[1778258137427,34.97,79803.58,0.0,0.98186,2e-05,2.38509]
[1778258137564,34.97,79803.58,0.0,0.98186,2e-05,2.38509]
[1778258137635,34.97,79804.99,0.0,0.98189,2e-05,2.38117]
[1778258144592,34.97,79806.67,0.0,0.98195,2e-05,2.37541]
[1778258147898,34.97,79804.8,0.0,0.98191,2e-05,2.37975]
[1778258148060,34.97,79804.8,0.0,0.98191,2e-05,2.37975]
[1778258153655,34.96,79806.28,0.0,0.98195,2e-05,2.37471]
[1778258154838,34.96,79806.62,0.0,0.98196,2e-05,2.37363]
[1778258155061,34.96,79806.62,0.0,0.98196,2e-05,2.37363]
[1778258155090,34.96,79806.62,0.0,0.98196,2e-05,2.37363]
[1778258155312,34.96,79806.62,0.0,0.98196,2e-05,2.37363]
[1778258155669,34.96,79806.96,0.0,0.98197,2e-05,2.37255]
[1778258160704,34.96,79806.8,0.0,0.98198,2e-05,2.37206]
[1778258165739,34.96,79806.89,0.0,0.98199,2e-05,2.37093]
[1778258168402,34.96,79807.14,0.0,0.98199,2e-05,2.37009]
[1778258168559,34.96,79807.14,0.0,0.98199,2e-05,2.37009]
[1778258168562,34.95,79809.0,0.0,0.98204,2e-05,2.36486]
[1778258169001,34.95,79809.0,0.0,0.98204,2e-05,2.36486]
[1778258169061,34.95,79809.0,0.0,0.98204,2e-05,2.36486]
[1778258171781,34.95,79804.92,0.0,0.98195,2e-05,2.37508]
[1778258174658,34.95,79804.78,0.0,0.98195,2e-05,2.37527]
[1778258174715,34.95,79804.42,0.0,0.98194,2e-05,2.37585]
[1778258174809,34.95,79804.42,0.0,0.98194,2e-05,2.37585]
[1778258175095,34.95,79804.42,0.0,0.98194,2e-05,2.37585]
[1778258175312,34.95,79804.42,0.0,0.98194,2e-05,2.37585]
[1778258175411,34.95,79804.67,0.0,0.98195,2e-05,2.37501]
[1778258179837,34.95,79814.36,0.0,0.98218,2e-05,2.34891]
[1778258180844,34.95,79824.43,0.0,0.98242,2e-05,2.32245]
[1778258182363,34.95,79824.43,0.0,0.98242,2e-05,2.32245]
[1778258182560,34.95,79824.43,0.0,0.98242,2e-05,2.32245]
[1778258182617,34.94,79826.88,0.0,0.98249,2e-05,2.31527]
[1778258183087,34.94,79826.88,0.0,0.98249,2e-05,2.31527]
[1778258183312,34.94,79826.88,0.0,0.98249,2e-05,2.31527]
[1778258185879,34.93,79829.62,0.0,0.98257,2e-05,2.30533]
[1778258187974,34.93,79830.12,0.0,0.98259,2e-05,2.30346]
[1778258188059,34.93,79830.12,0.0,0.98259,2e-05,2.30346]
[1778258188144,34.93,79831.0,0.0,0.98262,2e-05,2.30064]
[1778258189907,34.93,79835.89,0.0,0.98273,2e-05,2.28756]
[1778258191130,34.93,79835.89,0.0,0.98273,2e-05,2.28756]
[1778258191313,34.93,79835.89,0.0,0.98273,2e-05,2.28756]
[1778258196956,34.92,79837.05,0.0,0.98279,2e-05,2.28094]
[1778258199407,34.92,79837.35,0.0,0.98279,2e-05,2.28016]
[1778258199564,34.92,79837.35,0.0,0.98279,2e-05,2.28016]
[1778258199665,34.92,79837.85,0.0,0.98281,2e-05,2.27887]
[1778258200059,34.92,79837.85,0.0,0.98281,2e-05,2.27887]
[1778258200310,34.92,79837.85,0.0,0.98281,2e-05,2.27887]
[1778258203007,34.92,79836.03,0.0,0.98277,2e-05,2.28345]
[1778258204711,34.92,79836.03,0.0,0.98277,2e-05,2.28345]
[1778258204725,34.92,79835.99,0.0,0.98276,2e-05,2.28353]
[1778258205023,34.92,79830.7,0.0,0.98264,2e-05,2.29705]
[1778258206030,34.92,79828.38,0.0,0.98259,2e-05,2.30296]
[1778258208200,34.92,79829.46,0.0,0.98262,2e-05,2.30014]
[1778258208261,34.92,79828.73,0.0,0.9826,2e-05,2.30196]
[1778258209052,34.92,79824.74,0.0,0.98251,2e-05,2.31219]
[1778258210059,34.92,79820.27,0.0,0.98241,2e-05,2.32367]
[1778258215094,34.92,79815.59,0.0,0.9823,2e-05,2.33533]
[1778258216101,34.92,79811.23,0.0,0.9822,2e-05,2.34656]
[1778258221734,34.92,79812.36,0.0,0.98223,2e-05,2.34307]
[1778258221807,34.92,79812.67,0.0,0.98224,2e-05,2.34212]
[1778258222288,34.92,79812.67,0.0,0.98224,2e-05,2.34212]
[1778258222311,34.92,79812.67,0.0,0.98224,2e-05,2.34212]
[1778258222387,34.92,79814.68,0.0,0.98229,2e-05,2.33675]
[1778258224982,34.92,79815.88,0.0,0.98232,2e-05,2.33338]
[1778258225164,34.92,79817.64,0.0,0.98236,2e-05,2.32869]
[1778258226171,34.92,79819.98,0.0,0.98242,2e-05,2.32251]
[1778258229582,34.92,79820.05,0.0,0.98242,2e-05,2.32211]
[1778258229813,34.92,79820.25,0.0,0.98242,2e-05,2.32149]
[1778258230199,34.91,79823.33,0.0,0.9825,2e-05,2.31342]
[1778258231206,34.91,79825.14,0.0,0.98254,2e-05,2.30866]
[1778258236241,34.91,79826.26,0.0,0.98257,2e-05,2.30533]
[1778258237459,34.91,79826.26,0.0,0.98257,2e-05,2.30533]
[1778258237563,34.91,79826.26,0.0,0.98257,2e-05,2.30533]
[1778258237612,34.91,79830.61,0.0,0.98267,2e-05,2.29408]
[1778258240270,34.91,79828.37,0.0,0.98262,2e-05,2.29964]
[1778258245305,34.91,79826.54,0.0,0.98258,2e-05,2.30401]
[1778258246269,34.91,79826.54,0.0,0.98258,2e-05,2.30401]
[1778258246310,34.91,79826.54,0.0,0.98258,2e-05,2.30401]
[1778258248335,34.91,79823.34,0.0,0.98251,2e-05,2.31203]
[1778258249342,34.91,79821.15,0.0,0.98246,2e-05,2.3176]
[1778258250349,34.91,79823.44,0.0,0.98251,2e-05,2.3116]
[1778258252363,34.9,79821.58,0.0,0.98251,2e-05,2.31096]
[1778258253054,34.9,79821.58,0.0,0.98251,2e-05,2.31096]
[1778258253074,34.9,79821.58,0.0,0.98251,2e-05,2.31096]
[1778258253370,34.9,79817.96,0.0,0.98244,2e-05,2.31893]
[1778258254377,34.89,79816.21,0.0,0.98241,2e-05,2.32205]
[1778258259412,34.87,79815.61,0.0,0.98245,2e-05,2.31791]
[1778258260755,34.87,79815.61,0.0,0.98245,2e-05,2.31791]
[1778258260808,34.87,79815.61,0.0,0.98245,2e-05,2.31791]
[1778258263440,34.86,79813.04,0.0,0.98243,2e-05,2.32031]
[1778258267468,34.84,79810.17,0.0,0.98241,2e-05,2.32215]
[1778258267883,34.84,79810.17,0.0,0.98241,2e-05,2.32215]
[1778258268079,34.84,79810.17,0.0,0.98241,2e-05,2.32215]
[1778258271496,34.82,79803.04,0.0,0.9823,2e-05,2.33506]
[1778258276468,34.8,79802.06,0.0,0.98231,2e-05,2.33368]
[1778258281568,34.79,79801.85,0.0,0.98233,2e-05,2.33142]
[1778258282496,34.79,79801.85,0.0,0.98233,2e-05,2.33142]
[1778258282557,34.79,79801.85,0.0,0.98233,2e-05,2.33142]
[1778258282574,34.79,79803.36,0.0,0.98237,2e-05,2.32634]
[1778258287610,34.77,79803.07,0.0,0.98241,2e-05,2.32199]
[1778258290631,34.76,79801.37,0.0,0.9824,2e-05,2.32347]
[1778258295666,34.66,79801.07,0.0,0.98266,2e-05,2.29359]
[1778258298687,34.52,79798.25,0.0,0.98295,2e-05,2.26152]
[1778258303722,34.31,79798.04,0.0,0.98347,2e-05,2.20135]
[1778258305748,34.24,79792.47,0.0,0.98355,2e-05,2.19285]
[1778258306746,34.23,79789.66,0.0,0.98349,2e-05,2.19883]
[1778258307753,34.23,79784.21,0.0,0.98338,2e-05,2.21153]
[1778258310774,34.19,79777.49,0.0,0.98333,2e-05,2.21731]
[1778258312789,34.14,79774.83,0.0,0.9834,2e-05,2.20875]
[1778258314802,34.1,79773.01,0.0,0.98347,2e-05,2.20087]
[1778258319837,34.05,79773.61,0.0,0.98362,2e-05,2.18375]
[1778258322861,34.04,79770.57,0.0,0.98358,2e-05,2.18818]
[1778258327896,34.02,79769.79,0.0,0.98361,2e-05,2.18469]
[1778258329910,34.01,79767.05,0.0,0.98357,2e-05,2.18948]
[1778258330917,34.01,79763.78,0.0,0.9835,2e-05,2.19671]
[1778258331926,34.0,79761.02,0.0,0.98345,2e-05,2.20266]
[1778258336961,33.98,79761.64,0.0,0.98351,2e-05,2.19551]
[1778258338975,33.98,79766.36,0.0,0.98364,2e-05,2.1813]
[1778258341998,33.96,79775.62,0.0,0.98387,2e-05,2.15469]
[1778258344012,33.93,79771.06,0.0,0.98387,2e-05,2.155]
[1778258345105,33.93,79771.06,0.0,0.98387,2e-05,2.155]
[1778258345168,33.92,79770.46,0.0,0.98387,2e-05,2.15449]
[1778258348039,33.88,79768.02,0.0,0.98393,2e-05,2.14853]
[1778258349046,33.84,79772.17,0.0,0.9841,2e-05,2.12825]
[1778258350053,33.81,79774.1,0.0,0.98423,2e-05,2.11395]
[1778258351312,33.81,79774.1,0.0,0.98423,2e-05,2.11395]
[1778258351351,33.78,79776.96,0.0,0.98437,2e-05,2.09768]
[1778258352067,33.75,79780.06,0.0,0.98451,2e-05,2.08118]
[1778258353074,33.72,79769.36,0.0,0.98436,2e-05,2.09908]
[1778258354398,33.69,79765.6,0.0,0.98435,2e-05,2.09955]
[1778258357102,33.65,79768.51,0.0,0.98451,2e-05,2.0818]
[1778258359116,33.62,79770.48,0.0,0.98463,2e-05,2.06768]
[1778258361130,33.56,79772.77,0.0,0.98482,2e-05,2.04588]
[1778258362137,33.53,79775.15,0.0,0.98494,2e-05,2.03232]
[1778258365158,33.45,79766.97,0.0,0.98495,2e-05,2.03026]
[1778258366165,33.43,79761.47,0.0,0.9849,2e-05,2.03625]
[1778258369195,33.4,79765.9,0.0,0.98507,2e-05,2.01649]
[1778258370202,33.39,79767.93,0.0,0.98512,2e-05,2.01085]
[1778258371210,33.37,79765.47,0.0,0.98514,2e-05,2.00741]
[1778258374230,33.3,79763.36,0.0,0.98528,2e-05,1.99211]
[1778258377251,33.29,79755.45,0.0,0.98513,2e-05,2.00927]
[1778258378258,33.26,79749.57,0.0,0.98506,2e-05,2.0167]
[1778258379265,33.24,79754.1,0.0,0.98522,2e-05,1.99871]
[1778258380272,33.24,79758.73,0.0,0.98532,2e-05,1.98685]
[1778258381279,33.23,79763.93,0.0,0.98543,2e-05,1.97369]
[1778258382286,33.23,79767.26,0.0,0.98551,2e-05,1.96509]
[1778258387322,33.2,79769.59,0.0,0.98563,2e-05,1.95109]
[1778258392357,33.19,79769.9,0.0,0.98566,2e-05,1.94741]
[1778258397392,33.16,79770.76,0.0,0.98575,2e-05,1.93735]
[1778258402427,33.15,79769.45,0.0,0.98574,2e-05,1.93765]
[1778258407462,33.15,79769.74,0.0,0.98575,2e-05,1.9364]
[1778258412501,33.15,79770.43,0.0,0.98577,2e-05,1.93477]
[1778258415522,33.15,79773.16,0.0,0.98582,2e-05,1.92831]
[1778258420557,33.15,79774.16,0.0,0.98584,2e-05,1.92595]
[1778258424587,33.15,79770.86,0.0,0.98579,2e-05,1.9327]
[1778258425594,33.15,79765.05,0.0,0.98567,2e-05,1.9462]
[1778258426601,33.13,79762.25,0.0,0.98564,2e-05,1.94987]
[1778258431636,33.08,79758.51,0.0,0.9857,2e-05,1.9416]
[1778258436673,33.07,79758.09,0.0,0.98573,2e-05,1.93855]
[1778258437833,33.07,79758.09,0.0,0.98573,2e-05,1.93855]
[1778258439310,33.05,79756.47,0.0,0.98574,2e-05,1.93678]
[1778258440409,33.04,79757.47,0.0,0.98579,2e-05,1.93163]
[1778258440701,33.03,79753.93,0.0,0.98574,2e-05,1.93736]
[1778258441311,33.03,79753.93,0.0,0.98574,2e-05,1.93736]
[1778258441708,33.02,79750.57,0.0,0.98569,2e-05,1.94257]
[1778258443478,33.01,79751.82,0.0,0.98574,2e-05,1.9367]
[1778258443563,33.01,79751.82,0.0,0.98574,2e-05,1.9367]
[1778258444729,33.0,79748.78,0.0,0.98569,2e-05,1.94338]
[1778258446744,33.0,79742.68,0.0,0.98556,2e-05,1.95799]
[1778258447750,33.0,79740.25,0.0,0.98551,2e-05,1.96383]
[1778258449764,33.0,79738.36,0.0,0.98547,2e-05,1.96839]
[1778258454800,33.0,79736.78,0.0,0.98544,2e-05,1.9722]
[1778258455313,33.0,79736.78,0.0,0.98544,2e-05,1.9722]
[1778258455807,33.0,79736.9,0.0,0.98544,2e-05,1.97191]
[1778258456279,33.0,79736.9,0.0,0.98544,2e-05,1.97191]
[1778258456309,33.0,79736.9,0.0,0.98544,2e-05,1.97191]
[1778258461851,33.0,79734.72,0.0,0.98539,2e-05,1.97718]
[1778258464423,33.0,79734.42,0.0,0.98539,2e-05,1.97791]
[1778258464561,33.0,79734.42,0.0,0.98539,2e-05,1.97791]
[1778258467317,33.0,79730.48,0.0,0.9853,2e-05,1.98747]
[1778258467557,33.0,79730.48,0.0,0.9853,2e-05,1.98747]
[1778258467893,33.0,79730.26,0.0,0.9853,2e-05,1.988]
[1778258472928,33.0,79733.83,0.0,0.98538,2e-05,1.97934]
[1778258475974,33.0,79736.9,0.0,0.98544,2e-05,1.97191]
[1778258476063,33.0,79738.7,0.0,0.98548,2e-05,1.96757]
[1778258481991,33.0,79741.91,0.0,0.98554,2e-05,1.95984]
[1778258483831,33.0,79742.69,0.0,0.98556,2e-05,1.95796]
[1778258484067,33.0,79742.29,0.0,0.98555,2e-05,1.95892]
[1778258484292,33.0,79742.29,0.0,0.98555,2e-05,1.95892]
[1778258484311,33.0,79742.29,0.0,0.98555,2e-05,1.95892]
[1778258485012,33.0,79743.6,0.0,0.98558,2e-05,1.95578]
[1778258490048,33.0,79741.89,0.0,0.98554,2e-05,1.95989]
[1778258491752,33.0,79741.68,0.0,0.98556,2e-05,1.95801]
[1778258491812,33.0,79741.68,0.0,0.98556,2e-05,1.95801]
[1778258497098,33.0,79741.38,0.0,0.98555,2e-05,1.95873]
[1778258502133,33.0,79743.12,0.0,0.98559,2e-05,1.95456]
[1778258504847,33.0,79741.88,0.0,0.98556,2e-05,1.95753]
[1778258505061,33.0,79741.88,0.0,0.98556,2e-05,1.95753]
[1778258505308,33.0,79742.74,0.0,0.98558,2e-05,1.95547]
[1778258505558,33.0,79742.74,0.0,0.98558,2e-05,1.95547]
[1778258505605,33.0,79742.82,0.0,0.98558,2e-05,1.95528]
[1778258510803,33.0,79741.65,0.0,0.98556,2e-05,1.95808]
[1778258511060,33.0,79741.65,0.0,0.98556,2e-05,1.95808]
[1778258515013,33.0,79740.61,0.0,0.98553,2e-05,1.96058]
[1778258515064,33.0,79740.61,0.0,0.98553,2e-05,1.96058]
[1778258514217,33.0,79744.13,0.0,0.98561,2e-05,1.95213]
[1778258515307,33.0,79744.13,0.0,0.98561,2e-05,1.95213]
[1778258515561,33.0,79744.13,0.0,0.98561,2e-05,1.95213]
[1778258515605,33.0,79746.98,0.0,0.98567,2e-05,1.94531]
[1778258520980,33.0,79745.43,0.0,0.98563,2e-05,1.94902]
[1778258521063,33.0,79745.43,0.0,0.98563,2e-05,1.94902]
[1778258524291,33.0,79751.25,0.0,0.98575,2e-05,1.93513]
[1778258526305,33.0,79755.69,0.0,0.98584,2e-05,1.92458]
[1778258531340,33.0,79760.69,0.0,0.98595,2e-05,1.91277]
[1778258533667,33.0,79759.46,0.0,0.98592,2e-05,1.91567]
[1778258533811,33.0,79759.46,0.0,0.98592,2e-05,1.91567]
[1778258534659,33.0,79759.72,0.0,0.98593,2e-05,1.91505]
[1778258534807,33.0,79759.72,0.0,0.98593,2e-05,1.91505]
[1778258534908,33.0,79759.31,0.0,0.98592,2e-05,1.91602]
[1778258536384,33.0,79769.53,0.0,0.98613,2e-05,1.89201]
[1778258537225,33.0,79769.53,0.0,0.98613,2e-05,1.89201]
[1778258537313,33.0,79769.53,0.0,0.98613,2e-05,1.89201]
[1778258542426,33.0,79771.74,0.0,0.98617,2e-05,1.88685]
[1778258545402,33.0,79774.44,0.0,0.98622,2e-05,1.88056]
[1778258545563,33.0,79774.44,0.0,0.98622,2e-05,1.88056]
[1778258545748,33.0,79774.44,0.0,0.98622,2e-05,1.88056]
[1778258545811,33.0,79774.44,0.0,0.98622,2e-05,1.88056]
[1778258545849,33.0,79774.44,0.0,0.98622,2e-05,1.88056]
[1778258551056,33.0,79776.76,0.0,0.98627,2e-05,1.87517]
[1778258551317,33.0,79776.82,0.0,0.98629,2e-05,1.87272]
[1778258557531,33.0,79778.5,0.0,0.98632,2e-05,1.86883]
[1778258562566,33.0,79780.28,0.0,0.98636,2e-05,1.86471]
[1778258563574,33.0,79787.12,0.0,0.98649,2e-05,1.84896]
[1778258565588,33.0,79788.44,0.0,0.98652,2e-05,1.84593]
[1778258566620,33.0,79788.44,0.0,0.98652,2e-05,1.84593]
[1778258566813,33.0,79788.44,0.0,0.98652,2e-05,1.84593]
[1778258567251,33.0,79787.9,0.0,0.98651,2e-05,1.84717]
[1778258567310,33.0,79787.9,0.0,0.98651,2e-05,1.84717]
[1778258567602,33.0,79787.94,0.0,0.98651,2e-05,1.84708]
[1778258570623,33.0,79784.46,0.0,0.98644,2e-05,1.85507]
[1778258573083,33.0,79782.41,0.0,0.9864,2e-05,1.85979]
[1778258573312,33.0,79780.91,0.0,0.98637,2e-05,1.86326]
[1778258578680,33.0,79784.69,0.0,0.98644,2e-05,1.85454]
[1778258579247,33.0,79784.69,0.0,0.98644,2e-05,1.85454]
[1778258579312,33.0,79784.69,0.0,0.98644,2e-05,1.85454]
[1778258580147,33.0,79784.69,0.0,0.98644,2e-05,1.85454]
[1778258580311,33.0,79785.06,0.0,0.98645,2e-05,1.85369]
[1778258580697,33.0,79785.29,0.0,0.98645,2e-05,1.85316]
[1778258582710,33.0,79794.21,0.0,0.98663,2e-05,1.83274]
[1778258584967,33.0,79794.23,0.0,0.98663,2e-05,1.8327]
[1778258585077,33.0,79794.23,0.0,0.98663,2e-05,1.8327]
[1778258590766,33.0,79798.5,0.0,0.98671,2e-05,1.82299]
[1778258591469,33.0,79798.5,0.0,0.98671,2e-05,1.82299]
[1778258591561,33.0,79798.5,0.0,0.98671,2e-05,1.82299]
[1778258592810,33.0,79799.92,0.0,0.98674,2e-05,1.81977]
[1778258593072,33.0,79799.92,0.0,0.98674,2e-05,1.81977]
[1778258593167,33.0,79803.01,0.0,0.9868,2e-05,1.81277]
[1778258595801,33.0,79806.59,0.0,0.98687,2e-05,1.8047]
[1778258600217,33.0,79806.93,0.0,0.98687,2e-05,1.80393]
[1778258600309,33.0,79806.93,0.0,0.98687,2e-05,1.80393]
[1778258603857,33.0,79812.15,0.0,0.98697,2e-05,1.79222]
[1778258604864,33.0,79817.06,0.0,0.98707,2e-05,1.78125]
[1778258606878,33.0,79827.7,0.0,0.98727,2e-05,1.75768]
[1778258607885,33.0,79825.32,0.0,0.98722,2e-05,1.76293]
[1778258609899,33.0,79811.73,0.0,0.98697,2e-05,1.79316]
[1778258610906,33.0,79804.55,0.0,0.98683,2e-05,1.8093]
[1778258611913,33.0,79797.84,0.0,0.98672,2e-05,1.82221]
[1778258613420,33.0,79796.39,0.0,0.98669,2e-05,1.82551]
[1778258613561,33.0,79796.39,0.0,0.98669,2e-05,1.82551]
[1778258614562,33.0,79795.72,0.0,0.98667,2e-05,1.82703]
[1778258614808,33.0,79795.72,0.0,0.98667,2e-05,1.82703]
[1778258614934,33.0,79795.96,0.0,0.98668,2e-05,1.82648]
[1778258616652,33.0,79799.14,0.0,0.98674,2e-05,1.81927]
[1778258616811,33.0,79799.14,0.0,0.98674,2e-05,1.81927]
[1778258621983,33.0,79799.1,0.0,0.98674,2e-05,1.81936]
[1778258623514,33.0,79798.6,0.0,0.98673,2e-05,1.82049]
[1778258623562,33.0,79798.6,0.0,0.98673,2e-05,1.82049]
[1778258623939,33.0,79798.6,0.0,0.98673,2e-05,1.82049]
[1778258624069,33.0,79798.6,0.0,0.98673,2e-05,1.82049]
[1778258624167,33.0,79798.74,0.0,0.98673,2e-05,1.82017]
[1778258629448,33.0,79800.68,0.0,0.98677,2e-05,1.81578]
[1778258629560,33.0,79800.68,0.0,0.98677,2e-05,1.81578]
[1778258633430,33.0,79802.61,0.0,0.98681,2e-05,1.81142]
[1778258633557,33.0,79802.61,0.0,0.98681,2e-05,1.81142]
[1778258634070,33.0,79802.97,0.0,0.98681,2e-05,1.8106]
[1778258636754,33.0,79806.06,0.0,0.98687,2e-05,1.80364]
[1778258636811,33.0,79806.06,0.0,0.98687,2e-05,1.80364]
[1778258639105,33.0,79802.8,0.0,0.98681,2e-05,1.81099]
[1778258643124,33.0,79802.46,0.0,0.9868,2e-05,1.81175]
[1778258643311,33.0,79803.2,0.0,0.98682,2e-05,1.81008]
[1778258644011,33.0,79803.2,0.0,0.98682,2e-05,1.81008]
[1778258644063,33.0,79803.2,0.0,0.98682,2e-05,1.81008]
[1778258644140,33.0,79802.67,0.0,0.98681,2e-05,1.81128]
[1778258645147,33.0,79785.96,0.0,0.98648,2e-05,1.84933]
[1778258646154,33.0,79772.31,0.0,0.98621,2e-05,1.88088]
[1778258647209,33.0,79771.43,0.0,0.9862,2e-05,1.88293]
[1778258648129,33.0,79771.43,0.0,0.9862,2e-05,1.88293]
[1778258648364,33.0,79771.28,0.0,0.98619,2e-05,1.88328]
[1778258652196,33.0,79778.37,0.0,0.98633,2e-05,1.86682]
[1778258653203,33.0,79782.65,0.0,0.98642,2e-05,1.85694]
[1778258654416,33.0,79780.68,0.0,0.98638,2e-05,1.86148]
[1778258654568,33.0,79780.68,0.0,0.98638,2e-05,1.86148]
[1778258655217,33.0,79774.55,0.0,0.98626,2e-05,1.87568]
[1778258656226,33.0,79771.16,0.0,0.98619,2e-05,1.88356]
[1778258656656,33.0,79771.16,0.0,0.98619,2e-05,1.88356]
[1778258656812,33.0,79771.16,0.0,0.98619,2e-05,1.88356]
[1778258657233,33.0,79770.64,0.0,0.98618,2e-05,1.88477]
[1778258659321,33.0,79771.84,0.0,0.9862,2e-05,1.88198]
[1778258659559,33.0,79771.84,0.0,0.9862,2e-05,1.88198]
[1778258662270,33.0,79779.15,0.0,0.98635,2e-05,1.86502]
[1778258665621,33.0,79779.74,0.0,0.98636,2e-05,1.86366]
[1778258665809,33.0,79779.74,0.0,0.98636,2e-05,1.86366]
[1778258665910,33.0,79770.95,0.0,0.98619,2e-05,1.88405]
[1778258667045,33.0,79770.95,0.0,0.98619,2e-05,1.88405]
[1778258667065,33.0,79770.95,0.0,0.98619,2e-05,1.88405]
[1778258667090,33.0,79771.74,0.0,0.9862,2e-05,1.88221]
[1778258668312,33.0,79775.99,0.0,0.98629,2e-05,1.87234]
[1778258670697,33.0,79776.24,0.0,0.98629,2e-05,1.87176]
[1778258670808,33.0,79776.24,0.0,0.98629,2e-05,1.87176]
[1778258674354,33.0,79773.16,0.0,0.98625,2e-05,1.87659]
[1778258675368,33.0,79773.16,0.0,0.98625,2e-05,1.87659]
[1778258675559,33.0,79773.16,0.0,0.98625,2e-05,1.87659]
[1778258676463,33.0,79772.8,0.0,0.98624,2e-05,1.87743]
[1778258676559,33.0,79772.8,0.0,0.98624,2e-05,1.87743]
[1778258676564,33.0,79772.96,0.0,0.98624,2e-05,1.87706]
[1778258678382,33.0,79777.02,0.0,0.98632,2e-05,1.86764]
[1778258679441,33.0,79777.02,0.0,0.98632,2e-05,1.86764]
[1778258679557,33.0,79777.02,0.0,0.98632,2e-05,1.86764]
[1778258681403,33.0,79781.41,0.0,0.98641,2e-05,1.8575]
[1778258682685,33.0,79781.41,0.0,0.98641,2e-05,1.8575]
[1778258682810,33.0,79781.41,0.0,0.98641,2e-05,1.8575]
[1778258682887,33.0,79783.72,0.0,0.98646,2e-05,1.85218]
[1778258686120,33.0,79784.61,0.0,0.98647,2e-05,1.85014]
[1778258686310,33.0,79784.56,0.0,0.98647,2e-05,1.85025]
[1778258690824,33.0,79786.0,0.0,0.9865,2e-05,1.84695]
[1778258691059,33.0,79786.0,0.0,0.9865,2e-05,1.84695]
[1778258692491,33.0,79781.24,0.0,0.98641,2e-05,1.85789]
[1778258693957,33.0,79781.24,0.0,0.98641,2e-05,1.85789]
[1778258694061,33.0,79781.24,0.0,0.98641,2e-05,1.85789]
[1778258694160,33.0,79778.31,0.0,0.98635,2e-05,1.86466]
[1778258694630,33.0,79778.31,0.0,0.98635,2e-05,1.86466]
[1778258694808,33.0,79778.31,0.0,0.98635,2e-05,1.86466]
[1778258697236,33.0,79778.59,0.0,0.98635,2e-05,1.86401]
[1778258697315,33.0,79776.79,0.0,0.98632,2e-05,1.86817]
[1778258697526,33.0,79774.97,0.0,0.98628,2e-05,1.87239]
[1778258702560,33.0,79775.69,0.0,0.9863,2e-05,1.87072]
[1778258702816,33.0,79775.69,0.0,0.9863,2e-05,1.87072]
[1778258706273,33.0,79775.63,0.0,0.9863,2e-05,1.87086]
[1778258706314,33.0,79774.97,0.0,0.98628,2e-05,1.87239]
[1778258706880,33.0,79774.97,0.0,0.98628,2e-05,1.87239]
[1778258707061,33.0,79774.97,0.0,0.98628,2e-05,1.87239]
[1778258707075,33.0,79776.78,0.0,0.98632,2e-05,1.8682]
[1778258709700,33.0,79775.0,0.0,0.98628,2e-05,1.87232]
[1778258709811,33.0,79775.0,0.0,0.98628,2e-05,1.87232]
[1778258714691,33.0,79771.63,0.0,0.98622,2e-05,1.88015]
[1778258714809,33.0,79771.63,0.0,0.98622,2e-05,1.88015]
[1778258716783,33.0,79774.16,0.0,0.98627,2e-05,1.87427]
[1778258716808,33.0,79774.16,0.0,0.98627,2e-05,1.87427]
[1778258716908,33.0,79773.88,0.0,0.98626,2e-05,1.87492]
[1778258720260,33.0,79772.86,0.0,0.98624,2e-05,1.87729]
[1778258720309,33.0,79772.86,0.0,0.98624,2e-05,1.87729]
[1778258722701,33.0,79777.94,0.0,0.98634,2e-05,1.86551]
[1778258726305,33.0,79777.48,0.0,0.98633,2e-05,1.86658]
[1778258726733,33.0,79782.9,0.0,0.98644,2e-05,1.85407]
[1778258729157,33.0,79785.43,0.0,0.98649,2e-05,1.84825]
[1778258729311,33.0,79789.18,0.0,0.98656,2e-05,1.83966]
[1778258732773,33.0,79794.83,0.0,0.98669,2e-05,1.8245]
[1778258733780,33.0,79798.8,0.0,0.98677,2e-05,1.8155]
[1778258739008,33.0,79796.09,0.0,0.98671,2e-05,1.82164]
[1778258745123,33.0,79794.1,0.0,0.98667,2e-05,1.82616]
[1778258745307,33.0,79794.1,0.0,0.98667,2e-05,1.82616]
[1778258745210,33.0,79794.11,0.0,0.98668,2e-05,1.82614]
[1778258747074,33.0,79793.56,0.0,0.98666,2e-05,1.82739]
[1778258752053,33.0,79796.62,0.0,0.98672,2e-05,1.82044]
[1778258752309,33.0,79796.62,0.0,0.98672,2e-05,1.82044]
[1778258752154,33.0,79796.5,0.0,0.98672,2e-05,1.82071]
[1778258758961,32.98,79799.25,0.0,0.98682,2e-05,1.80907]
[1778258760974,32.98,79795.99,0.0,0.98676,2e-05,1.81571]
[1778258763619,32.98,79794.92,0.0,0.98676,2e-05,1.81656]
[1778258763995,32.97,79779.78,0.0,0.98647,2e-05,1.85035]
[1778258765006,32.97,79771.19,0.0,0.98631,2e-05,1.86879]
[1778258766009,32.96,79771.92,0.0,0.98634,2e-05,1.86537]
[1778258769565,32.96,79773.31,0.0,0.98637,2e-05,1.86215]
[1778258770012,32.96,79773.31,0.0,0.98637,2e-05,1.86215]
[1778258770063,32.96,79773.31,0.0,0.98637,2e-05,1.86215]
[1778258770113,32.96,79773.59,0.0,0.98637,2e-05,1.8615]
[1778258776079,32.96,79773.64,0.0,0.98637,2e-05,1.86139]
[1778258781114,32.96,79783.9,0.0,0.98657,2e-05,1.83779]
[1778258782121,32.96,79788.61,0.0,0.98667,2e-05,1.82703]
[1778258787161,32.96,79789.8,0.0,0.98669,2e-05,1.82432]
[1778258792196,32.96,79791.48,0.0,0.98674,2e-05,1.81824]
[1778258794210,32.96,79782.09,0.0,0.98656,2e-05,1.83965]
[1778258795217,32.96,79771.29,0.0,0.98634,2e-05,1.86452]
[1778258796224,32.96,79772.57,0.0,0.98637,2e-05,1.86156]
[1778258797231,32.96,79778.1,0.0,0.98648,2e-05,1.8488]
[1778258802266,32.96,79777.61,0.0,0.98647,2e-05,1.84993]
[1778258803273,32.96,79780.75,0.0,0.98653,2e-05,1.84272]
[1778258808308,32.96,79775.04,0.0,0.98642,2e-05,1.85585]
[1778258810322,32.96,79771.63,0.0,0.98635,2e-05,1.86373]
[1778258815357,32.96,79773.42,0.0,0.98638,2e-05,1.85959]
[1778258818378,32.96,79770.33,0.0,0.98632,2e-05,1.86674]
[1778258822406,32.96,79779.46,0.0,0.9865,2e-05,1.84568]
[1778258823413,32.96,79786.76,0.0,0.98665,2e-05,1.82897]
[1778258825427,32.96,79788.13,0.0,0.98667,2e-05,1.82585]
[1778258828449,32.96,79791.54,0.0,0.98674,2e-05,1.8181]
[1778258833483,32.96,79792.59,0.0,0.98676,2e-05,1.81572]
[1778258838518,32.96,79792.43,0.0,0.98676,2e-05,1.81608]
[1778258840532,32.96,79785.69,0.0,0.98663,2e-05,1.83141]
[1778258841539,32.96,79781.48,0.0,0.98654,2e-05,1.84104]
[1778258846574,32.96,79784.49,0.0,0.9866,2e-05,1.83415]
[1778258851609,32.96,79783.8,0.0,0.9866,2e-05,1.83345]
[1778258853648,32.96,79775.64,0.0,0.98644,2e-05,1.85217]
[1778258854632,32.96,79763.61,0.0,0.98621,2e-05,1.88005]
[1778258855639,32.96,79757.25,0.0,0.98608,2e-05,1.89493]
[1778258857765,32.96,79756.85,0.0,0.98607,2e-05,1.89586]
[1778258861534,32.96,79758.56,0.0,0.9861,2e-05,1.89185]
[1778258861560,32.96,79758.56,0.0,0.9861,2e-05,1.89185]
[1778258861681,32.96,79757.5,0.0,0.98608,2e-05,1.89434]
[1778258863566,32.96,79758.98,0.0,0.98611,2e-05,1.89087]
[1778258867927,32.96,79763.56,0.0,0.9862,2e-05,1.88017]
[1778258868059,32.96,79763.56,0.0,0.9862,2e-05,1.88017]
[1778258868135,32.96,79768.67,0.0,0.98631,2e-05,1.86828]
[1778258873765,32.96,79767.95,0.0,0.98629,2e-05,1.86995]
[1778258875451,32.96,79767.95,0.0,0.98629,2e-05,1.86995]
[1778258877563,32.96,79769.51,0.0,0.98632,2e-05,1.86634]
[1778258882829,32.96,79772.96,0.0,0.98639,2e-05,1.85835]
[1778258887573,32.96,79773.27,0.0,0.9864,2e-05,1.85764]
[1778258887808,32.96,79773.27,0.0,0.9864,2e-05,1.85764]
[1778258887864,32.96,79772.14,0.0,0.98638,2e-05,1.86025]
[1778258890210,32.96,79771.46,0.0,0.98636,2e-05,1.86182]
[1778258893906,32.96,79774.8,0.0,0.98643,2e-05,1.85411]
[1778258894913,32.96,79778.35,0.0,0.9865,2e-05,1.84594]
[1778258896091,32.96,79778.35,0.0,0.9865,2e-05,1.84594]
[1778258896564,32.96,79780.4,0.0,0.98654,2e-05,1.84123]
[1778258896805,32.96,79780.4,0.0,0.98654,2e-05,1.84123]
[1778258897061,32.96,79780.4,0.0,0.98654,2e-05,1.84123]
[1778258897125,32.96,79779.49,0.0,0.98652,2e-05,1.84332]
[1778258899948,32.96,79783.44,0.0,0.9866,2e-05,1.83427]
[1778258900955,32.96,79780.1,0.0,0.98653,2e-05,1.84192]
[1778258905990,32.96,79780.54,0.0,0.98654,2e-05,1.84091]
[1778258909012,32.96,79787.99,0.0,0.98669,2e-05,1.82389]
[1778258914047,32.96,79793.56,0.0,0.98681,2e-05,1.80899]
[1778258916075,32.96,79800.38,0.0,0.98694,2e-05,1.79363]
[1778258920103,32.96,79808.64,0.0,0.9871,2e-05,1.77515]
[1778258922117,32.96,79812.45,0.0,0.98717,2e-05,1.76669]
[1778258924507,32.96,79814.4,0.0,0.98721,2e-05,1.76236]
[1778258925562,32.96,79812.58,0.0,0.98717,2e-05,1.7664]
[1778258928636,32.96,79814.24,0.0,0.9872,2e-05,1.76272]
[1778258928811,32.96,79814.24,0.0,0.9872,2e-05,1.76272]
[1778258929166,32.96,79813.09,0.0,0.98718,2e-05,1.76527]
[1778258931180,32.96,79819.47,0.0,0.9873,2e-05,1.75117]
[1778258933194,32.96,79813.89,0.0,0.9872,2e-05,1.76349]
[1778258934201,32.96,79808.0,0.0,0.98709,2e-05,1.77658]
[1778258936215,32.96,79805.16,0.0,0.98703,2e-05,1.78292]
[1778258941180,32.96,79802.98,0.0,0.98699,2e-05,1.78779]
[1778258941559,32.96,79801.69,0.0,0.98697,2e-05,1.79069]
[1778258944640,32.96,79801.82,0.0,0.98697,2e-05,1.79039]
[1778258944812,32.96,79801.82,0.0,0.98697,2e-05,1.79039]
[1778258945207,32.96,79801.82,0.0,0.98697,2e-05,1.79039]
[1778258945309,32.96,79801.82,0.0,0.98697,2e-05,1.79039]
[1778258945409,32.96,79800.36,0.0,0.98694,2e-05,1.79367]
[1778258948299,32.96,79795.75,0.0,0.98685,2e-05,1.80405]
[1778258949004,32.96,79795.75,0.0,0.98685,2e-05,1.80405]
[1778258949064,32.96,79795.75,0.0,0.98685,2e-05,1.80405]
[1778258949306,32.96,79790.89,0.0,0.98676,2e-05,1.81504]
[1778258950787,32.96,79789.05,0.0,0.98672,2e-05,1.81921]
[1778258950810,32.96,79789.05,0.0,0.98672,2e-05,1.81921]
[1778258953334,32.96,79784.71,0.0,0.98664,2e-05,1.82909]
[1778258957376,32.96,79784.39,0.0,0.98663,2e-05,1.82982]
[1778258957471,32.96,79784.49,0.0,0.98663,2e-05,1.82959]
[1778258958039,32.96,79784.49,0.0,0.98663,2e-05,1.82959]
[1778258958062,32.96,79784.49,0.0,0.98663,2e-05,1.82959]
[1778258958371,32.96,79784.98,0.0,0.98664,2e-05,1.82847]
[1778258962399,32.96,79790.88,0.0,0.98676,2e-05,1.81506]
[1778258962581,32.96,79790.88,0.0,0.98676,2e-05,1.81506]
[1778258963077,32.96,79790.88,0.0,0.98676,2e-05,1.81506]
[1778258963406,32.96,79791.25,0.0,0.98677,2e-05,1.81422]
[1778258965569,32.96,79790.77,0.0,0.98676,2e-05,1.81531]
[1778258966427,32.96,79792.74,0.0,0.98679,2e-05,1.81085]
[1778258967434,32.96,79795.61,0.0,0.98685,2e-05,1.80436]
[1778258969776,32.96,79796.41,0.0,0.98686,2e-05,1.80256]
[1778258969809,32.96,79796.41,0.0,0.98686,2e-05,1.80256]
[1778258970455,32.96,79801.05,0.0,0.98695,2e-05,1.79212]
[1778258971181,32.96,79801.05,0.0,0.98695,2e-05,1.79212]
[1778258971310,32.96,79801.05,0.0,0.98695,2e-05,1.79212]
[1778258975491,32.96,79805.17,0.0,0.98705,2e-05,1.78065]
[1778258976155,32.96,79805.17,0.0,0.98705,2e-05,1.78065]
[1778258976309,32.96,79805.17,0.0,0.98705,2e-05,1.78065]
[1778258976499,32.96,79805.94,0.0,0.98706,2e-05,1.77894]
[1778258976742,32.96,79805.94,0.0,0.98706,2e-05,1.77894]
[1778258976812,32.96,79805.94,0.0,0.98706,2e-05,1.77894]
[1778258982540,32.96,79798.4,0.0,0.98692,2e-05,1.79582]
[1778258984150,32.96,79796.79,0.0,0.98689,2e-05,1.79944]
[1778258984309,32.96,79796.79,0.0,0.98689,2e-05,1.79944]
[1778258984554,32.96,79792.06,0.0,0.9868,2e-05,1.81012]
[1778258985566,32.96,79781.17,0.0,0.98659,2e-05,1.83489]
[1778258986572,32.96,79773.48,0.0,0.98643,2e-05,1.85255]
[1778258987579,32.96,79769.86,0.0,0.98636,2e-05,1.86091]
[1778258989593,32.96,79765.98,0.0,0.98629,2e-05,1.8699]
[1778258990600,32.96,79758.37,0.0,0.98613,2e-05,1.88764]
[1778258991607,32.96,79755.2,0.0,0.98607,2e-05,1.89507]
[1778258993621,32.96,79756.51,0.0,0.9861,2e-05,1.892]
[1778258995070,32.96,79756.51,0.0,0.9861,2e-05,1.892]
[1778258995311,32.96,79756.51,0.0,0.9861,2e-05,1.892]
[1778259000752,32.96,79759.54,0.0,0.98616,2e-05,1.88491]
[1778259000807,32.96,79759.54,0.0,0.98616,2e-05,1.88491]
[1778259000937,32.96,79759.79,0.0,0.98616,2e-05,1.88432]
[1778259002573,32.96,79759.79,0.0,0.98616,2e-05,1.88432]
[1778259002816,32.96,79757.47,0.0,0.98611,2e-05,1.88975]
[1778259006853,32.96,79755.43,0.0,0.98607,2e-05,1.89453]
[1778259007060,32.96,79755.43,0.0,0.98607,2e-05,1.89453]
[1778259007162,32.96,79754.73,0.0,0.98606,2e-05,1.89617]
[1778259008039,32.96,79754.73,0.0,0.98606,2e-05,1.89617]
[1778259008062,32.96,79754.73,0.0,0.98606,2e-05,1.89617]
[1778259013208,32.96,79753.81,0.0,0.98604,2e-05,1.89834]
[1778259013311,32.96,79753.81,0.0,0.98604,2e-05,1.89834]
[1778259013404,32.96,79750.75,0.0,0.98598,2e-05,1.90554]
[1778259013979,32.96,79750.75,0.0,0.98598,2e-05,1.90554]
[1778259014068,32.96,79750.75,0.0,0.98598,2e-05,1.90554]
[1778259014158,32.96,79747.97,0.0,0.98592,2e-05,1.9121]
[1778259016784,32.96,79750.85,0.0,0.98598,2e-05,1.9053]
[1778259019547,32.96,79750.58,0.0,0.98598,2e-05,1.90594]
[1778259019566,32.96,79750.58,0.0,0.98598,2e-05,1.90594]
[1778259020104,32.96,79750.3,0.0,0.98597,2e-05,1.9066]
[1778259020311,32.96,79750.3,0.0,0.98597,2e-05,1.9066]
[1778259020408,32.96,79749.13,0.0,0.98595,2e-05,1.90936]
[1778259025847,32.96,79748.6,0.0,0.98593,2e-05,1.91061]
[1778259028869,32.96,79748.57,0.0,0.98593,2e-05,1.91068]
[1778259029060,32.96,79748.57,0.0,0.98593,2e-05,1.91068]
[1778259029150,32.96,79748.47,0.0,0.98593,2e-05,1.91092]
[1778259030091,32.96,79748.47,0.0,0.98593,2e-05,1.91092]
[1778259030313,32.96,79748.47,0.0,0.98593,2e-05,1.91092]
[1778259032898,32.96,79753.96,0.0,0.98606,2e-05,1.89565]
[1778259034207,32.96,79753.96,0.0,0.98606,2e-05,1.89565]
[1778259034323,32.96,79753.96,0.0,0.98606,2e-05,1.89565]
[1778259035857,32.96,79755.69,0.0,0.9861,2e-05,1.89159]
[1778259036070,32.96,79755.69,0.0,0.9861,2e-05,1.89159]
[1778259036142,32.96,79757.46,0.0,0.98613,2e-05,1.88744]
[1778259038081,32.96,79759.05,0.0,0.98616,2e-05,1.88373]
[1778259038314,32.96,79759.05,0.0,0.98616,2e-05,1.88373]
[1778259038406,32.96,79755.89,0.0,0.9861,2e-05,1.89112]
[1778259041403,32.96,79754.06,0.0,0.98606,2e-05,1.89541]
[1778259041561,32.96,79754.06,0.0,0.98606,2e-05,1.89541]
[1778259041559,32.96,79754.98,0.0,0.98608,2e-05,1.89325]
[1778259041709,32.96,79754.98,0.0,0.98608,2e-05,1.89325]
[1778259041810,32.96,79754.98,0.0,0.98608,2e-05,1.89325]
[1778259041961,32.96,79756.31,0.0,0.98611,2e-05,1.89014]
[1778259045470,32.96,79757.22,0.0,0.98613,2e-05,1.88801]
[1778259045563,32.96,79757.22,0.0,0.98613,2e-05,1.88801]
[1778259045579,32.96,79754.51,0.0,0.98607,2e-05,1.89436]
[1778259046160,32.96,79754.51,0.0,0.98607,2e-05,1.89436]
[1778259046312,32.96,79754.51,0.0,0.98607,2e-05,1.89436]
[1778259051025,32.96,79758.3,0.0,0.98615,2e-05,1.88548]
[1778259053736,32.96,79759.27,0.0,0.98617,2e-05,1.88321]
[1778259053808,32.96,79759.27,0.0,0.98617,2e-05,1.88321]
[1778259054046,32.96,79759.33,0.0,0.98617,2e-05,1.88307]
[1778259054682,32.96,79759.33,0.0,0.98617,2e-05,1.88307]
[1778259054812,32.96,79759.33,0.0,0.98617,2e-05,1.88307]
[1778259058962,32.96,79759.03,0.0,0.98616,2e-05,1.88377]
[1778259059065,32.96,79759.03,0.0,0.98616,2e-05,1.88377]
[1778259059239,32.96,79759.03,0.0,0.98616,2e-05,1.88377]
[1778259059309,32.96,79759.03,0.0,0.98616,2e-05,1.88377]
[1778259059340,32.96,79758.12,0.0,0.98614,2e-05,1.8859]
[1778259061217,32.96,79758.9,0.0,0.98616,2e-05,1.88408]
[1778259061308,32.96,79758.9,0.0,0.98616,2e-05,1.88408]
[1778259061318,32.96,79753.74,0.0,0.98606,2e-05,1.89616]
[1778259066736,32.96,79753.04,0.0,0.98604,2e-05,1.89781]
[1778259066811,32.96,79753.04,0.0,0.98604,2e-05,1.89781]
[1778259069330,32.96,79753.31,0.0,0.98605,2e-05,1.89717]
[1778259069565,32.96,79753.31,0.0,0.98605,2e-05,1.89717]
[1778259069666,32.96,79753.28,0.0,0.98605,2e-05,1.89724]
[1778259071514,32.96,79752.61,0.0,0.98603,2e-05,1.89882]
[1778259071562,32.96,79752.61,0.0,0.98603,2e-05,1.89882]
[1778259072172,32.96,79755.74,0.0,0.9861,2e-05,1.89147]
[1778259073179,32.96,79757.5,0.0,0.98613,2e-05,1.88735]
[1778259076200,32.96,79762.01,0.0,0.98622,2e-05,1.87682]
[1778259077570,32.96,79762.01,0.0,0.98622,2e-05,1.87682]
[1778259077598,32.96,79764.53,0.0,0.98627,2e-05,1.87096]
[1778259077814,32.96,79764.53,0.0,0.98627,2e-05,1.87096]
[1778259083250,32.96,79765.08,0.0,0.98628,2e-05,1.86968]
[1778259088285,32.96,79766.73,0.0,0.98632,2e-05,1.86585]
[1778259088929,32.96,79766.73,0.0,0.98632,2e-05,1.86585]
[1778259089065,32.96,79766.73,0.0,0.98632,2e-05,1.86585]
[1778259089561,32.96,79766.73,0.0,0.98632,2e-05,1.86585]
[1778259089659,32.96,79766.72,0.0,0.98632,2e-05,1.86587]
[1778259090299,32.96,79772.18,0.0,0.98642,2e-05,1.85325]
[1778259092314,32.96,79776.59,0.0,0.98653,2e-05,1.84081]
[1778259092885,32.96,79776.59,0.0,0.98653,2e-05,1.84081]
[1778259093066,32.96,79776.59,0.0,0.98653,2e-05,1.84081]
[1778259098126,32.96,79779.69,0.0,0.98659,2e-05,1.83371]
[1778259098312,32.96,79779.69,0.0,0.98659,2e-05,1.83371]
[1778259098565,32.96,79779.69,0.0,0.98659,2e-05,1.83371]
[1778259098660,32.96,79780.03,0.0,0.9866,2e-05,1.83293]
[1778259098808,32.96,79780.03,0.0,0.9866,2e-05,1.83293]
[1778259104397,32.96,79780.58,0.0,0.98661,2e-05,1.83167]
[1778259108705,32.96,79780.68,0.0,0.98661,2e-05,1.83145]
[1778259108812,32.96,79781.22,0.0,0.98662,2e-05,1.83021]
[1778259112453,32.96,79787.17,0.0,0.98673,2e-05,1.81667]
[1778259112990,32.96,79787.17,0.0,0.98673,2e-05,1.81667]
[1778259113079,32.96,79787.17,0.0,0.98673,2e-05,1.81667]
[1778259114148,32.96,79788.94,0.0,0.98677,2e-05,1.81265]
[1778259114308,32.96,79788.94,0.0,0.98677,2e-05,1.81265]
[1778259114467,32.96,79788.41,0.0,0.98676,2e-05,1.81385]
[1778259119502,32.96,79788.95,0.0,0.98677,2e-05,1.81263]
[1778259124537,32.96,79791.04,0.0,0.98681,2e-05,1.8079]
[1778259125016,32.96,79791.04,0.0,0.98681,2e-05,1.8079]
[1778259125060,32.96,79791.04,0.0,0.98681,2e-05,1.8079]
[1778259126551,32.96,79783.24,0.0,0.98666,2e-05,1.8256]
[1778259127558,32.96,79778.84,0.0,0.98657,2e-05,1.83565]
[1778259128565,32.96,79774.39,0.0,0.98648,2e-05,1.84586]
[1778259129108,32.96,79774.39,0.0,0.98648,2e-05,1.84586]
[1778259129310,32.96,79774.39,0.0,0.98648,2e-05,1.84586]
[1778259130579,32.96,79779.25,0.0,0.98658,2e-05,1.83472]
[1778259131960,32.96,79782.27,0.0,0.98664,2e-05,1.82782]
[1778259132059,32.96,79782.27,0.0,0.98664,2e-05,1.82782]
[1778259132593,32.96,79783.21,0.0,0.98666,2e-05,1.82567]
[1778259137628,32.96,79784.1,0.0,0.98667,2e-05,1.82365]
[1778259140387,32.96,79786.04,0.0,0.98671,2e-05,1.81923]
[1778259140560,32.96,79786.04,0.0,0.98671,2e-05,1.81923]
[1778259145684,32.96,79787.99,0.0,0.98675,2e-05,1.81481]
[1778259150719,32.96,79790.09,0.0,0.98679,2e-05,1.81005]
[1778259150757,32.96,79790.09,0.0,0.98679,2e-05,1.81005]
[1778259150808,32.96,79790.09,0.0,0.98679,2e-05,1.81005]
[1778259152162,32.96,79790.73,0.0,0.98682,2e-05,1.80634]
[1778259152308,32.96,79790.73,0.0,0.98682,2e-05,1.80634]
[1778259152733,32.96,79790.72,0.0,0.98682,2e-05,1.80636]
[1778259156356,32.96,79793.95,0.0,0.98688,2e-05,1.79907]
[1778259156563,32.96,79793.95,0.0,0.98688,2e-05,1.79907]
[1778259159783,32.96,79800.74,0.0,0.98701,2e-05,1.78383]
[1778259161363,32.96,79800.74,0.0,0.98701,2e-05,1.78383]
[1778259161562,32.96,79800.74,0.0,0.98701,2e-05,1.78383]
[1778259161618,32.96,79805.86,0.0,0.98711,2e-05,1.7724]
[1778259163180,32.96,79807.95,0.0,0.98715,2e-05,1.76775]
[1778259163308,32.96,79807.95,0.0,0.98715,2e-05,1.76775]
[1778259163410,32.96,79808.44,0.0,0.98716,2e-05,1.76667]
[1778259166931,32.96,79808.58,0.0,0.98716,2e-05,1.76636]
[1778259167060,32.96,79808.58,0.0,0.98716,2e-05,1.76636]
[1778259171867,32.96,79814.79,0.0,0.98728,2e-05,1.75262]
[1778259172931,32.96,79814.79,0.0,0.98728,2e-05,1.75262]
[1778259173059,32.96,79814.79,0.0,0.98728,2e-05,1.75262]
[1778259173160,32.96,79818.61,0.0,0.98735,2e-05,1.74421]
[1778259175848,32.96,79815.38,0.0,0.98729,2e-05,1.75131]
[1778259176068,32.96,79815.38,0.0,0.98729,2e-05,1.75131]
[1778259176168,32.96,79813.27,0.0,0.98725,2e-05,1.75597]
[1778259178652,32.96,79812.61,0.0,0.98723,2e-05,1.75743]
[1778259178810,32.96,79812.31,0.0,0.98723,2e-05,1.75809]
[1778259183951,32.96,79810.56,0.0,0.9872,2e-05,1.76197]
[1778259184913,32.96,79810.56,0.0,0.9872,2e-05,1.76197]
[1778259185062,32.96,79810.56,0.0,0.9872,2e-05,1.76197]
[1778259185582,32.96,79810.56,0.0,0.9872,2e-05,1.76197]
[1778259185642,32.96,79813.06,0.0,0.98724,2e-05,1.75643]
[1778259185807,32.96,79813.06,0.0,0.98724,2e-05,1.75643]
[1778259189451,32.96,79815.09,0.0,0.98728,2e-05,1.75195]
[1778259189562,32.96,79815.09,0.0,0.98728,2e-05,1.75195]
[1778259193360,32.96,79814.77,0.0,0.98728,2e-05,1.75266]
[1778259193561,32.96,79814.77,0.0,0.98728,2e-05,1.75266]
[1778259194945,32.96,79814.26,0.0,0.98727,2e-05,1.75378]
[1778259195061,32.96,79814.26,0.0,0.98727,2e-05,1.75378]
[1778259195163,32.96,79811.8,0.0,0.98722,2e-05,1.75922]
[1778259198415,32.96,79812.29,0.0,0.98723,2e-05,1.75814]
[1778259198557,32.96,79812.29,0.0,0.98723,2e-05,1.75814]
[1778259202079,32.96,79816.4,0.0,0.98731,2e-05,1.74907]
[1778259203082,32.96,79816.4,0.0,0.98731,2e-05,1.74907]
[1778259203308,32.96,79816.4,0.0,0.98731,2e-05,1.74907]
[1778259203709,32.96,79816.4,0.0,0.98731,2e-05,1.74907]
[1778259203809,32.96,79819.29,0.0,0.98736,2e-05,1.74271]
[1778259204093,32.96,79822.74,0.0,0.98742,2e-05,1.73515]
[1778259209128,32.96,79823.46,0.0,0.98744,2e-05,1.73358]
[1778259211142,32.96,79828.82,0.0,0.98755,2e-05,1.7197]
[1778259213330,32.96,79831.11,0.0,0.98759,2e-05,1.71473]
[1778259213564,32.96,79831.11,0.0,0.98759,2e-05,1.71473]
[1778259216177,32.96,79837.43,0.0,0.98771,2e-05,1.70107]
[1778259217409,32.96,79837.43,0.0,0.98771,2e-05,1.70107]
[1778259217559,32.96,79837.43,0.0,0.98771,2e-05,1.70107]
[1778259217659,32.96,79837.68,0.0,0.98771,2e-05,1.70053]
[1778259217929,32.96,79837.68,0.0,0.98771,2e-05,1.70053]
[1778259218060,32.96,79837.68,0.0,0.98771,2e-05,1.70053]
[1778259223227,32.96,79840.69,0.0,0.98777,2e-05,1.69406]
[1778259224234,32.96,79844.49,0.0,0.98784,2e-05,1.68592]
[1778259225639,32.96,79844.49,0.0,0.98784,2e-05,1.68592]
[1778259225807,32.96,79844.49,0.0,0.98784,2e-05,1.68592]
[1778259227586,32.96,79844.75,0.0,0.98784,2e-05,1.68537]
[1778259227810,32.96,79844.75,0.0,0.98784,2e-05,1.68537]
[1778259227638,32.96,79845.87,0.0,0.98786,2e-05,1.68297]
[1778259230200,32.96,79846.98,0.0,0.98788,2e-05,1.68061]
[1778259230309,32.96,79846.98,0.0,0.98788,2e-05,1.68061]
[1778259230361,32.96,79852.32,0.0,0.98798,2e-05,1.66925]
[1778259238332,32.96,79853.83,0.0,0.988,2e-05,1.66605]
[1778259240702,32.96,79854.14,0.0,0.98801,2e-05,1.66539]
[1778259240807,32.96,79854.14,0.0,0.98801,2e-05,1.66539]
[1778259243783,32.96,79856.52,0.0,0.98805,2e-05,1.66036]
[1778259243807,32.96,79856.52,0.0,0.98805,2e-05,1.66036]
[1778259243809,32.96,79857.54,0.0,0.98807,2e-05,1.65821]
[1778259249409,32.96,79857.38,0.0,0.98807,2e-05,1.65854]
[1778259254444,32.96,79854.14,0.0,0.98801,2e-05,1.66539]
[1778259259479,32.96,79851.81,0.0,0.98797,2e-05,1.67033]
[1778259264514,32.96,79850.45,0.0,0.98794,2e-05,1.67322]
[1778259269549,32.96,79843.47,0.0,0.98782,2e-05,1.6881]
[1778259270556,32.96,79834.67,0.0,0.98766,2e-05,1.70702]
[1778259271563,32.96,79831.03,0.0,0.98761,2e-05,1.71271]
[1778259274584,32.96,79825.42,0.0,0.9875,2e-05,1.7249]
[1778259275591,32.96,79821.99,0.0,0.98744,2e-05,1.73238]
[1778259277605,32.96,79818.32,0.0,0.98737,2e-05,1.74042]
[1778259281633,32.96,79812.09,0.0,0.98726,2e-05,1.75413]
[1778259283647,32.96,79806.64,0.0,0.98715,2e-05,1.7662]
[1778259284654,32.96,79802.97,0.0,0.98708,2e-05,1.77436]
[1778259289689,32.96,79802.38,0.0,0.98707,2e-05,1.77568]
[1778259292710,32.96,79787.06,0.0,0.98678,2e-05,1.81011]
[1778259293717,32.96,79775.2,0.0,0.98655,2e-05,1.83712]
[1778259294743,32.96,79775.2,0.0,0.98655,2e-05,1.83712]
[1778259294830,32.96,79769.9,0.0,0.98644,2e-05,1.8493]
[1778259295561,32.96,79769.9,0.0,0.98644,2e-05,1.8493]
[1778259295730,32.96,79769.9,0.0,0.98644,2e-05,1.8493]
[1778259296738,32.96,79773.67,0.0,0.98652,2e-05,1.84063]
[1778259298752,32.96,79779.67,0.0,0.98664,2e-05,1.8269]
[1778259301236,32.96,79779.31,0.0,0.98663,2e-05,1.82772]
[1778259301336,32.96,79779.31,0.0,0.98663,2e-05,1.82772]
[1778259301773,32.96,79779.21,0.0,0.98663,2e-05,1.82795]
[1778259305801,32.96,79787.29,0.0,0.98678,2e-05,1.80958]
[1778259306464,32.96,79787.29,0.0,0.98678,2e-05,1.80958]
[1778259306808,32.96,79790.84,0.0,0.98685,2e-05,1.80156]
[1778259311788,32.96,79789.52,0.0,0.98683,2e-05,1.80454]
[1778259311812,32.96,79789.52,0.0,0.98683,2e-05,1.80454]
[1778259311843,32.96,79787.97,0.0,0.9868,2e-05,1.80805]
[1778259318892,32.96,79790.95,0.0,0.98685,2e-05,1.80131]
[1778259321913,32.96,79783.13,0.0,0.9867,2e-05,1.81902]
[1778259322920,32.96,79776.54,0.0,0.98658,2e-05,1.83405]
[1778259323927,32.96,79771.57,0.0,0.98648,2e-05,1.84546]
[1778259328962,32.96,79775.94,0.0,0.98656,2e-05,1.83543]
[1778259333997,32.96,79776.8,0.0,0.9866,2e-05,1.83117]
[1778259336012,32.96,79780.48,0.0,0.98667,2e-05,1.82277]
[1778259341046,32.96,79782.98,0.0,0.98672,2e-05,1.81709]
[1778259346081,32.96,79783.45,0.0,0.98673,2e-05,1.81602]
[1778259351116,32.96,79784.26,0.0,0.98674,2e-05,1.81418]
[1778259356151,32.96,79784.3,0.0,0.98674,2e-05,1.81409]
[1778259361186,32.96,79785.13,0.0,0.98676,2e-05,1.81221]
[1778259362193,32.96,79790.63,0.0,0.98686,2e-05,1.79977]
[1778259366221,32.96,79796.66,0.0,0.98698,2e-05,1.78622]
[1778259371259,32.96,79796.42,0.0,0.98698,2e-05,1.78676]
[1778259374280,32.96,79800.48,0.0,0.98705,2e-05,1.77768]
[1778259380324,32.96,79800.84,0.0,0.98706,2e-05,1.77687]
[1778259383343,32.96,79790.17,0.0,0.98686,2e-05,1.80081]
[1778259384350,32.96,79783.01,0.0,0.98672,2e-05,1.81702]
[1778259389385,32.96,79785.3,0.0,0.98676,2e-05,1.81182]
[1778259394420,32.96,79785.85,0.0,0.98679,2e-05,1.80831]
[1778259399455,32.96,79785.33,0.0,0.98678,2e-05,1.80948]
[1778259404490,32.96,79787.55,0.0,0.98682,2e-05,1.80446]
[1778259409525,32.96,79787.39,0.0,0.98682,2e-05,1.80482]
[1778259414560,32.96,79790.12,0.0,0.98687,2e-05,1.79866]
[1778259415567,32.96,79797.08,0.0,0.987,2e-05,1.78303]
[1778259417581,32.96,79799.38,0.0,0.98705,2e-05,1.77789]
[1778259422616,32.96,79804.62,0.0,0.98715,2e-05,1.76622]
[1778259423623,32.96,79810.16,0.0,0.98725,2e-05,1.75395]
[1778259424630,32.96,79814.05,0.0,0.98732,2e-05,1.74537]
[1778259426644,32.96,79817.37,0.0,0.98739,2e-05,1.73808]
[1778259430297,32.96,79818.01,0.0,0.9874,2e-05,1.73668]
[1778259430307,32.96,79818.01,0.0,0.9874,2e-05,1.73668]
[1778259435707,32.96,79821.41,0.0,0.98746,2e-05,1.72924]
[1778259436714,32.96,79827.58,0.0,0.98757,2e-05,1.71581]
[1778259438013,32.96,79827.58,0.0,0.98757,2e-05,1.71581]
[1778259437721,32.96,79831.22,0.0,0.98764,2e-05,1.70793]
[1778259438059,32.96,79831.22,0.0,0.98764,2e-05,1.70793]
[1778259438728,32.96,79831.51,0.0,0.98765,2e-05,1.7073]
[1778259440742,32.96,79835.07,0.0,0.98771,2e-05,1.69962]
[1778259443763,32.96,79839.65,0.0,0.98779,2e-05,1.68978]
[1778259448798,32.96,79837.98,0.0,0.98776,2e-05,1.69337]
[1778259451819,32.96,79835.72,0.0,0.98774,2e-05,1.69605]
[1778259456854,32.96,79832.47,0.0,0.98768,2e-05,1.70305]
[1778259460882,32.96,79828.06,0.0,0.9876,2e-05,1.71258]
[1778259465917,32.96,79828.01,0.0,0.9876,2e-05,1.71269]
[1778259470952,32.96,79829.08,0.0,0.98762,2e-05,1.71037]
[1778259472966,32.96,79821.97,0.0,0.98749,2e-05,1.72582]
[1778259473973,32.96,79814.58,0.0,0.98735,2e-05,1.74199]
[1778259478001,32.96,79813.15,0.0,0.98732,2e-05,1.74514]
[1778259483036,32.96,79810.89,0.0,0.98728,2e-05,1.75012]
[1778259486057,32.96,79807.37,0.0,0.98721,2e-05,1.75789]
[1778259488071,32.96,79803.52,0.0,0.98714,2e-05,1.76643]
[1778259490085,32.96,79799.49,0.0,0.98707,2e-05,1.7754]
[1778259495121,32.96,79802.09,0.0,0.98711,2e-05,1.76961]
[1778259500939,32.96,79803.3,0.0,0.98714,2e-05,1.76692]
[1778259503565,32.96,79803.02,0.0,0.98713,2e-05,1.76754]
[1778259507615,32.96,79803.55,0.0,0.98714,2e-05,1.76636]
[1778259507809,32.96,79803.55,0.0,0.98714,2e-05,1.76636]
[1778259507910,32.96,79803.6,0.0,0.98714,2e-05,1.76625]
[1778259513247,32.96,79803.67,0.0,0.98716,2e-05,1.76386]
[1778259516268,32.96,79806.92,0.0,0.98722,2e-05,1.75666]
[1778259518283,32.96,79809.45,0.0,0.98727,2e-05,1.75107]
[1778259518309,32.96,79809.45,0.0,0.98727,2e-05,1.75107]
[1778259522846,32.96,79809.37,0.0,0.98727,2e-05,1.75125]
[1778259523063,32.96,79809.37,0.0,0.98727,2e-05,1.75125]
[1778259523066,32.96,79810.45,0.0,0.98729,2e-05,1.74886]
[1778259523873,32.96,79810.45,0.0,0.98729,2e-05,1.74886]
[1778259524059,32.96,79810.45,0.0,0.98729,2e-05,1.74886]
[1778259525334,32.96,79804.08,0.0,0.98717,2e-05,1.76295]
[1778259530915,32.96,79802.57,0.0,0.98714,2e-05,1.7663]
[1778259531069,32.96,79802.57,0.0,0.98714,2e-05,1.7663]
[1778259531154,32.96,79801.24,0.0,0.98711,2e-05,1.76926]
[1778259531640,32.96,79801.24,0.0,0.98711,2e-05,1.76926]
[1778259531809,32.96,79801.24,0.0,0.98711,2e-05,1.76926]
[1778259536792,32.96,79799.74,0.0,0.98709,2e-05,1.7726]
[1778259536814,32.96,79799.74,0.0,0.98709,2e-05,1.7726]
[1778259536893,32.96,79799.71,0.0,0.98709,2e-05,1.77267]
[1778259537198,32.96,79799.71,0.0,0.98709,2e-05,1.77267]
[1778259537311,32.96,79799.71,0.0,0.98709,2e-05,1.77267]
[1778259542453,32.96,79799.45,0.0,0.98708,2e-05,1.77325]
[1778259545973,32.96,79801.37,0.0,0.98712,2e-05,1.76897]
[1778259546063,32.96,79801.37,0.0,0.98712,2e-05,1.76897]
[1778259546133,32.96,79801.85,0.0,0.98713,2e-05,1.7679]
[1778259546400,32.96,79801.85,0.0,0.98713,2e-05,1.7679]
[1778259546565,32.96,79801.85,0.0,0.98713,2e-05,1.7679]
[1778259552523,32.96,79802.38,0.0,0.98714,2e-05,1.76673]
[1778259557558,32.96,79807.04,0.0,0.98722,2e-05,1.75639]
[1778259558304,32.96,79807.04,0.0,0.98722,2e-05,1.75639]
[1778259558560,32.96,79807.04,0.0,0.98722,2e-05,1.75639]
[1778259558722,32.96,79807.04,0.0,0.98722,2e-05,1.75639]
[1778259558812,32.96,79807.04,0.0,0.98722,2e-05,1.75639]
[1778259558821,32.96,79808.2,0.0,0.98725,2e-05,1.75383]
[1778259564608,32.96,79809.32,0.0,0.98727,2e-05,1.75136]
[1778259566275,32.96,79809.02,0.0,0.98726,2e-05,1.75202]
[1778259566310,32.96,79809.02,0.0,0.98726,2e-05,1.75202]
[1778259566776,32.96,79809.02,0.0,0.98726,2e-05,1.75202]
[1778259566810,32.96,79809.02,0.0,0.98726,2e-05,1.75202]
[1778259566902,32.96,79807.76,0.0,0.98724,2e-05,1.7548]
[1778259570650,32.96,79801.49,0.0,0.98712,2e-05,1.76871]
[1778259571657,32.96,79799.36,0.0,0.98709,2e-05,1.77121]
[1778259572522,32.96,79799.36,0.0,0.98709,2e-05,1.77121]
[1778259572563,32.96,79799.36,0.0,0.98709,2e-05,1.77121]
[1778259572979,32.96,79799.36,0.0,0.98709,2e-05,1.77121]
[1778259573063,32.96,79799.36,0.0,0.98709,2e-05,1.77121]
[1778259573161,32.96,79796.73,0.0,0.98704,2e-05,1.77707]
[1778259576692,32.96,79790.3,0.0,0.98692,2e-05,1.79148]
[1778259577699,32.96,79786.94,0.0,0.98686,2e-05,1.79905]
[1778259579017,32.96,79786.94,0.0,0.98686,2e-05,1.79905]
[1778259579060,32.96,79786.94,0.0,0.98686,2e-05,1.79905]
[1778259579118,32.96,79784.21,0.0,0.9868,2e-05,1.80521]
[1778259579686,32.96,79784.21,0.0,0.9868,2e-05,1.80521]
[1778259579810,32.96,79784.21,0.0,0.9868,2e-05,1.80521]
[1778259585760,32.96,79787.47,0.0,0.98687,2e-05,1.79785]
[1778259586775,32.96,79787.47,0.0,0.98687,2e-05,1.79785]
[1778259586811,32.96,79787.47,0.0,0.98687,2e-05,1.79785]
[1778259587134,32.96,79787.47,0.0,0.98687,2e-05,1.79785]
[1778259586873,32.96,79787.9,0.0,0.98688,2e-05,1.79688]
[1778259587313,32.96,79787.9,0.0,0.98688,2e-05,1.79688]
[1778259592809,32.96,79787.6,0.0,0.98687,2e-05,1.79756]
[1778259594298,32.96,79787.86,0.0,0.98687,2e-05,1.79697]
[1778259594310,32.96,79787.86,0.0,0.98687,2e-05,1.79697]
[1778259594813,32.96,79787.86,0.0,0.98687,2e-05,1.79697]
[1778259595059,32.96,79787.86,0.0,0.98687,2e-05,1.79697]
[1778259595146,32.96,79787.65,0.0,0.98687,2e-05,1.79745]
[1778259597844,32.96,79783.51,0.0,0.98679,2e-05,1.8068]
[1778259602880,32.96,79775.61,0.0,0.98664,2e-05,1.82475]
[1778259603887,32.96,79770.6,0.0,0.98654,2e-05,1.8362]
[1778259605901,32.96,79765.96,0.0,0.98645,2e-05,1.84687]
[1778259606908,32.96,79760.93,0.0,0.98635,2e-05,1.85848]
[1778259608700,32.96,79763.25,0.0,0.98639,2e-05,1.85312]
[1778259608809,32.96,79763.25,0.0,0.98639,2e-05,1.85312]
[1778259608922,32.96,79764.55,0.0,0.98642,2e-05,1.85012]
[1778259609929,32.96,79769.33,0.0,0.98651,2e-05,1.83912]
[1778259610936,32.96,79773.79,0.0,0.9866,2e-05,1.8289]
[1778259611548,32.96,79773.79,0.0,0.9866,2e-05,1.8289]
[1778259611563,32.96,79773.79,0.0,0.9866,2e-05,1.8289]
[1778259614964,32.96,79782.6,0.0,0.98677,2e-05,1.80886]
[1778259615972,32.96,79787.93,0.0,0.98688,2e-05,1.79681]
[1778259617267,32.96,79788.09,0.0,0.98688,2e-05,1.79645]
[1778259617312,32.96,79788.09,0.0,0.98688,2e-05,1.79645]
[1778259617986,32.96,79789.0,0.0,0.9869,2e-05,1.7944]
[1778259619041,32.96,79789.0,0.0,0.9869,2e-05,1.7944]
[1778259619062,32.96,79789.0,0.0,0.9869,2e-05,1.7944]
[1778259624028,32.96,79798.38,0.0,0.98708,2e-05,1.77339]
[1778259625035,32.96,79803.09,0.0,0.98716,2e-05,1.76292]
[1778259627581,32.96,79803.84,0.0,0.98718,2e-05,1.76125]
[1778259627810,32.96,79803.84,0.0,0.98718,2e-05,1.76125]
[1778259628181,32.96,79803.84,0.0,0.98718,2e-05,1.76125]
[1778259628056,32.96,79804.77,0.0,0.9872,2e-05,1.75919]
[1778259628310,32.96,79804.77,0.0,0.9872,2e-05,1.75919]
[1778259630070,32.96,79808.23,0.0,0.98726,2e-05,1.75154]
[1778259632084,32.96,79813.97,0.0,0.98738,2e-05,1.73669]
[1778259634098,32.96,79821.97,0.0,0.98753,2e-05,1.71922]
[1778259634727,32.96,79821.97,0.0,0.98753,2e-05,1.71922]
[1778259634811,32.96,79821.97,0.0,0.98753,2e-05,1.71922]
[1778259635105,32.96,79822.62,0.0,0.98754,2e-05,1.71781]
[1778259635550,32.96,79822.62,0.0,0.98754,2e-05,1.71781]
[1778259635565,32.96,79822.62,0.0,0.98754,2e-05,1.71781]
[1778259641147,32.96,79821.32,0.0,0.98752,2e-05,1.72064]
[1778259644006,32.96,79821.34,0.0,0.98752,2e-05,1.72059]
[1778259644059,32.96,79821.34,0.0,0.98752,2e-05,1.72059]
[1778259644168,32.96,79820.32,0.0,0.9875,2e-05,1.72281]
[1778259645105,32.96,79820.32,0.0,0.9875,2e-05,1.72281]
[1778259645309,32.96,79821.08,0.0,0.98752,2e-05,1.72116]
[1778259651217,32.96,79821.18,0.0,0.98752,2e-05,1.72094]
[1778259654529,32.96,79820.32,0.0,0.9875,2e-05,1.72281]
[1778259654559,32.96,79820.32,0.0,0.9875,2e-05,1.72281]
[1778259655157,32.96,79820.32,0.0,0.9875,2e-05,1.72281]
[1778259655245,32.96,79820.71,0.0,0.98751,2e-05,1.72196]
[1778259655311,32.96,79820.71,0.0,0.98751,2e-05,1.72196]
[1778259661040,32.96,79822.22,0.0,0.98754,2e-05,1.71868]
[1778259661060,32.96,79822.22,0.0,0.98754,2e-05,1.71868]
[1778259661287,32.96,79822.65,0.0,0.98754,2e-05,1.71774]
[1778259661489,32.96,79822.65,0.0,0.98754,2e-05,1.71774]
[1778259661562,32.96,79822.65,0.0,0.98754,2e-05,1.71774]
[1778259663311,32.96,79825.93,0.0,0.9876,2e-05,1.71063]
[1778259664318,32.96,79830.43,0.0,0.98769,2e-05,1.7009]
[1778259665421,32.96,79843.95,0.0,0.98793,2e-05,1.67195]
[1778259666665,32.96,79843.95,0.0,0.98793,2e-05,1.67195]
[1778259666810,32.96,79843.95,0.0,0.98793,2e-05,1.67195]
[1778259666896,32.96,79850.45,0.0,0.98805,2e-05,1.65818]
[1778259667310,32.96,79850.45,0.0,0.98805,2e-05,1.65818]
[1778259672374,32.96,79852.96,0.0,0.98809,2e-05,1.65288]
[1778259675106,32.96,79853.57,0.0,0.9881,2e-05,1.6516]
[1778259675170,32.96,79854.58,0.0,0.98812,2e-05,1.64947]
[1778259675767,32.96,79854.58,0.0,0.98812,2e-05,1.64947]
[1778259675818,32.96,79854.58,0.0,0.98812,2e-05,1.64947]
[1778259675910,32.96,79854.04,0.0,0.98811,2e-05,1.65061]
[1778259677410,32.96,79849.11,0.0,0.98802,2e-05,1.66101]
[1778259678417,32.96,79846.44,0.0,0.98798,2e-05,1.66666]
[1778259679721,32.96,79846.44,0.0,0.98798,2e-05,1.66666]
[1778259679812,32.96,79846.44,0.0,0.98798,2e-05,1.66666]
[1778259680214,32.96,79846.44,0.0,0.98798,2e-05,1.66666]
[1778259680307,32.96,79846.44,0.0,0.98798,2e-05,1.66666]
[1778259680315,32.96,79844.93,0.0,0.98795,2e-05,1.66987]
[1778259680431,32.96,79842.07,0.0,0.9879,2e-05,1.67595]
[1778259681438,32.96,79844.87,0.0,0.98795,2e-05,1.67]
[1778259682930,32.96,79844.87,0.0,0.98795,2e-05,1.67]
[1778259683063,32.96,79844.87,0.0,0.98795,2e-05,1.67]
[1778259683103,32.96,79849.38,0.0,0.98803,2e-05,1.66044]
[1778259683930,32.96,79849.38,0.0,0.98803,2e-05,1.66044]
[1778259684058,32.96,79849.38,0.0,0.98803,2e-05,1.66044]
[1778259684075,32.96,79851.65,0.0,0.98807,2e-05,1.65564]
[1778259684459,32.96,79854.29,0.0,0.98811,2e-05,1.65008]
[1778259685673,32.96,79854.29,0.0,0.98811,2e-05,1.65008]
[1778259685813,32.96,79854.29,0.0,0.98811,2e-05,1.65008]
[1778259685904,32.96,79858.54,0.0,0.98819,2e-05,1.64116]
[1778259686473,32.96,79861.23,0.0,0.98824,2e-05,1.63553]
[1778259687480,32.96,79863.62,0.0,0.98828,2e-05,1.63055]
[1778259692515,32.96,79863.27,0.0,0.98829,2e-05,1.62915]
[1778259696543,32.96,79858.87,0.0,0.98821,2e-05,1.63834]
[1778259697550,32.96,79856.18,0.0,0.98816,2e-05,1.64397]
[1778259699132,32.96,79856.18,0.0,0.98816,2e-05,1.64397]
[1778259699311,32.96,79856.18,0.0,0.98816,2e-05,1.64397]
[1778259699229,32.96,79846.59,0.0,0.98799,2e-05,1.66419]
[1778259699564,32.96,79846.25,0.0,0.98799,2e-05,1.66491]
[1778259700347,32.96,79846.25,0.0,0.98799,2e-05,1.66491]
[1778259700561,32.96,79846.25,0.0,0.98799,2e-05,1.66491]
[1778259703592,32.96,79836.44,0.0,0.98781,2e-05,1.68581]
[1778259704599,32.96,79830.41,0.0,0.9877,2e-05,1.69876]
[1778259707240,32.96,79829.11,0.0,0.98768,2e-05,1.70157]
[1778259707310,32.96,79829.11,0.0,0.98768,2e-05,1.70157]
[1778259707328,32.96,79822.57,0.0,0.98756,2e-05,1.71572]
[1778259708627,32.96,79820.1,0.0,0.98751,2e-05,1.72109]
[1778259710641,32.96,79817.18,0.0,0.98746,2e-05,1.72746]
[1778259711766,32.96,79817.18,0.0,0.98746,2e-05,1.72746]
[1778259711809,32.96,79817.18,0.0,0.98746,2e-05,1.72746]
[1778259715308,32.96,79818.38,0.0,0.98748,2e-05,1.72484]
[1778259715563,32.96,79817.14,0.0,0.98746,2e-05,1.72755]
[1778259720714,32.96,79819.1,0.0,0.98749,2e-05,1.72327]
[1778259721913,32.96,79819.1,0.0,0.98749,2e-05,1.72327]
[1778259722060,32.96,79819.1,0.0,0.98749,2e-05,1.72327]
[1778259722161,32.96,79826.89,0.0,0.98764,2e-05,1.70636]
[1778259723022,32.96,79826.89,0.0,0.98764,2e-05,1.70636]
[1778259723062,32.96,79826.89,0.0,0.98764,2e-05,1.70636]
[1778259723161,32.96,79832.39,0.0,0.98774,2e-05,1.6945]
[1778259725885,32.96,79833.21,0.0,0.98775,2e-05,1.69274]
[1778259726063,32.96,79833.21,0.0,0.98775,2e-05,1.69274]
[1778259726275,32.96,79833.21,0.0,0.98775,2e-05,1.69274]
[1778259726309,32.96,79833.21,0.0,0.98775,2e-05,1.69274]
[1778259726160,32.96,79835.54,0.0,0.98779,2e-05,1.68774]
[1778259726756,32.96,79837.41,0.0,0.98783,2e-05,1.68374]
[1778259728714,32.96,79838.23,0.0,0.98784,2e-05,1.68198]
[1778259728815,32.96,79838.23,0.0,0.98784,2e-05,1.68198]
[1778259728916,32.96,79841.74,0.0,0.98791,2e-05,1.6745]
[1778259729567,32.96,79841.74,0.0,0.98791,2e-05,1.6745]
[1778259729626,32.96,79841.74,0.0,0.98791,2e-05,1.6745]
[1778259729777,32.96,79843.98,0.0,0.98795,2e-05,1.66973]
[1778259732798,32.96,79848.67,0.0,0.98803,2e-05,1.65979]
[1778259734137,32.96,79848.67,0.0,0.98803,2e-05,1.65979]
[1778259734308,32.96,79848.67,0.0,0.98803,2e-05,1.65979]
[1778259734166,32.96,79850.79,0.0,0.98807,2e-05,1.65531]
[1778259737833,32.96,79853.16,0.0,0.98811,2e-05,1.65032]
[1778259739483,32.96,79853.29,0.0,0.98811,2e-05,1.65005]
[1778259739561,32.96,79853.29,0.0,0.98811,2e-05,1.65005]
[1778259744885,32.96,79855.19,0.0,0.98814,2e-05,1.64605]
[1778259745892,32.96,79857.65,0.0,0.98819,2e-05,1.64089]
[1778259746893,32.96,79857.65,0.0,0.98819,2e-05,1.64089]
[1778259747058,32.96,79857.65,0.0,0.98819,2e-05,1.64089]
[1778259747379,32.96,79858.56,0.0,0.9882,2e-05,1.63899]
[1778259749005,32.96,79859.78,0.0,0.98823,2e-05,1.63644]
[1778259749062,32.96,79859.78,0.0,0.98823,2e-05,1.63644]
[1778259749920,32.96,79854.75,0.0,0.98814,2e-05,1.64698]
[1778259754590,32.96,79854.3,0.0,0.98814,2e-05,1.64579]
[1778259755882,32.96,79855.58,0.0,0.98817,2e-05,1.6431]
[1778259756059,32.96,79855.58,0.0,0.98817,2e-05,1.6431]
[1778259756160,32.96,79857.89,0.0,0.98821,2e-05,1.63826]
[1778259756969,32.96,79863.38,0.0,0.9883,2e-05,1.62681]
[1778259760072,32.96,79862.98,0.0,0.9883,2e-05,1.62764]
[1778259760312,32.96,79862.98,0.0,0.9883,2e-05,1.62764]
[1778259760173,32.96,79859.9,0.0,0.98824,2e-05,1.63406]
[1778259762004,32.96,79854.68,0.0,0.98815,2e-05,1.64499]
[1778259764334,32.96,79854.2,0.0,0.98814,2e-05,1.646]
[1778259764562,32.96,79853.85,0.0,0.98814,2e-05,1.64673]
[1778259768339,32.96,79852.09,0.0,0.98811,2e-05,1.65043]
[1778259768559,32.96,79851.97,0.0,0.9881,2e-05,1.65069]
[1778259769054,32.96,79849.42,0.0,0.98806,2e-05,1.65606]
[1778259774265,32.96,79850.42,0.0,0.98808,2e-05,1.65395]
[1778259774309,32.96,79850.42,0.0,0.98808,2e-05,1.65395]
[1778259775096,32.96,79847.02,0.0,0.98802,2e-05,1.66113]
[1778259779124,32.96,79844.29,0.0,0.98797,2e-05,1.66692]
[1778259780131,32.96,79841.39,0.0,0.98791,2e-05,1.67308]
[1778259781138,32.96,79834.21,0.0,0.98779,2e-05,1.68842]
[1778259782429,32.96,79832.91,0.0,0.98776,2e-05,1.69121]
[1778259782559,32.96,79832.91,0.0,0.98776,2e-05,1.69121]
[1778259783717,32.96,79833.17,0.0,0.98777,2e-05,1.69065]
[1778259783808,32.96,79833.17,0.0,0.98777,2e-05,1.69065]
[1778259784159,32.96,79836.4,0.0,0.98783,2e-05,1.68373]
[1778259786173,32.96,79839.73,0.0,0.98789,2e-05,1.67662]
[1778259787180,32.96,79843.4,0.0,0.98795,2e-05,1.66881]
[1778259787523,32.96,79843.4,0.0,0.98795,2e-05,1.66881]
[1778259787558,32.96,79843.4,0.0,0.98795,2e-05,1.66881]
[1778259790201,32.96,79845.24,0.0,0.98798,2e-05,1.6649]
[1778259791914,32.96,79844.34,0.0,0.98797,2e-05,1.66681]
[1778259792063,32.96,79844.34,0.0,0.98797,2e-05,1.66681]
[1778259792215,32.96,79848.68,0.0,0.98804,2e-05,1.65762]
[1778259793222,32.96,79852.45,0.0,0.98811,2e-05,1.64968]
[1778259794229,32.96,79854.35,0.0,0.98814,2e-05,1.64568]
[1778259795236,32.96,79858.84,0.0,0.98822,2e-05,1.63627]
[1778259795710,32.96,79858.84,0.0,0.98822,2e-05,1.63627]
[1778259795811,32.96,79858.84,0.0,0.98822,2e-05,1.63627]
[1778259797250,32.96,79856.68,0.0,0.98819,2e-05,1.64079]
[1778259797559,32.96,79856.68,0.0,0.98819,2e-05,1.64079]
[1778259798257,32.96,79857.78,0.0,0.98821,2e-05,1.63849]
[1778259803292,32.96,79859.56,0.0,0.98824,2e-05,1.63477]
[1778259805913,32.96,79856.53,0.0,0.98818,2e-05,1.64111]
[1778259806078,32.96,79856.53,0.0,0.98818,2e-05,1.64111]
[1778259810897,32.96,79856.84,0.0,0.98819,2e-05,1.64046]
[1778259811060,32.96,79856.84,0.0,0.98819,2e-05,1.64046]
[1778259813109,32.96,79858.91,0.0,0.98824,2e-05,1.634]
[1778259813309,32.96,79858.91,0.0,0.98824,2e-05,1.634]
[1778259813362,32.96,79860.38,0.0,0.98827,2e-05,1.63093]
[1778259818014,32.96,79860.94,0.0,0.98828,2e-05,1.62976]
[1778259818067,32.96,79860.94,0.0,0.98828,2e-05,1.62976]
[1778259821342,32.96,79860.57,0.0,0.98827,2e-05,1.63054]
[1778259821561,32.96,79860.51,0.0,0.98827,2e-05,1.63066]
[1778259823035,32.96,79859.35,0.0,0.98825,2e-05,1.63308]
[1778259823064,32.96,79859.35,0.0,0.98825,2e-05,1.63308]
[1778259823432,32.96,79858.26,0.0,0.98823,2e-05,1.63536]
[1778259824084,32.96,79858.26,0.0,0.98823,2e-05,1.63536]
[1778259824308,32.96,79858.26,0.0,0.98823,2e-05,1.63536]
[1778259824439,32.96,79854.2,0.0,0.98816,2e-05,1.64386]
[1778259826453,32.96,79850.61,0.0,0.98809,2e-05,1.65141]
[1778259829889,32.96,79849.02,0.0,0.98807,2e-05,1.65476]
[1778259830057,32.96,79849.02,0.0,0.98807,2e-05,1.65476]
[1778259830069,32.96,79844.41,0.0,0.98798,2e-05,1.66451]
[1778259830481,32.96,79836.8,0.0,0.98785,2e-05,1.68071]
[1778259831488,32.96,79830.19,0.0,0.98773,2e-05,1.69488]
[1778259832576,32.96,79830.19,0.0,0.98773,2e-05,1.69488]
[1778259832812,32.96,79830.19,0.0,0.98773,2e-05,1.69488]
[1778259833397,32.96,79830.19,0.0,0.98773,2e-05,1.69488]
[1778259833410,32.96,79830.94,0.0,0.98774,2e-05,1.69327]
[1778259833560,32.96,79830.94,0.0,0.98774,2e-05,1.69327]
[1778259835516,32.96,79836.39,0.0,0.98784,2e-05,1.68158]
[1778259837292,32.96,79836.39,0.0,0.98784,2e-05,1.68158]
[1778259837315,32.96,79836.39,0.0,0.98784,2e-05,1.68158]
[1778259842565,32.96,79838.47,0.0,0.98788,2e-05,1.67714]
[1778259844487,32.96,79839.37,0.0,0.98789,2e-05,1.67522]
[1778259844558,32.96,79839.37,0.0,0.98789,2e-05,1.67522]
[1778259846240,32.96,79839.82,0.0,0.9879,2e-05,1.67426]
[1778259846311,32.96,79839.82,0.0,0.9879,2e-05,1.67426]
[1778259846340,32.96,79838.16,0.0,0.98787,2e-05,1.6778]
[1778259851628,32.96,79839.48,0.0,0.9879,2e-05,1.67499]
[1778259852986,32.96,79839.48,0.0,0.9879,2e-05,1.67499]
[1778259853062,32.96,79839.48,0.0,0.9879,2e-05,1.67499]
[1778259853079,32.96,79834.9,0.0,0.98781,2e-05,1.68477]
[1778259855572,32.96,79832.31,0.0,0.98777,2e-05,1.69032]
[1778259855810,32.96,79832.31,0.0,0.98777,2e-05,1.69032]
[1778259855897,32.96,79833.81,0.0,0.98779,2e-05,1.68711]
[1778259858547,32.96,79833.36,0.0,0.98779,2e-05,1.68807]
[1778259858560,32.96,79833.36,0.0,0.98779,2e-05,1.68807]
[1778259861111,32.96,79834.87,0.0,0.98781,2e-05,1.68483]
[1778259861239,32.96,79834.87,0.0,0.98781,2e-05,1.68483]
[1778259861312,32.96,79834.87,0.0,0.98781,2e-05,1.68483]
[1778259861368,32.96,79837.61,0.0,0.98786,2e-05,1.67898]
[1778259861698,32.96,79841.93,0.0,0.98794,2e-05,1.66977]
[1778259865143,32.96,79843.73,0.0,0.98797,2e-05,1.66595]
[1778259865312,32.96,79843.73,0.0,0.98797,2e-05,1.66595]
[1778259866812,32.96,79843.95,0.0,0.98798,2e-05,1.66549]
[1778259867075,32.96,79843.95,0.0,0.98798,2e-05,1.66549]
[1778259867150,32.96,79844.31,0.0,0.98798,2e-05,1.66472]
[1778259869250,32.96,79846.25,0.0,0.98802,2e-05,1.66061]
[1778259869307,32.96,79846.25,0.0,0.98802,2e-05,1.66061]
[1778259872776,32.96,79852.29,0.0,0.98814,2e-05,1.64573]
[1778259874429,32.96,79852.29,0.0,0.98814,2e-05,1.64573]
[1778259874562,32.96,79853.59,0.0,0.98816,2e-05,1.64301]
[1778259874793,32.96,79854.94,0.0,0.98818,2e-05,1.64017]
[1778259877811,32.96,79859.6,0.0,0.98827,2e-05,1.63043]
[1778259879832,32.96,79863.12,0.0,0.98833,2e-05,1.62311]
[1778259880837,32.96,79873.1,0.0,0.9885,2e-05,1.60248]
[1778259881914,32.96,79873.1,0.0,0.9885,2e-05,1.60248]
[1778259881924,32.96,79876.14,0.0,0.98855,2e-05,1.59624]
[1778259883900,32.96,79876.94,0.0,0.98857,2e-05,1.5946]
[1778259884864,32.96,79881.93,0.0,0.98865,2e-05,1.58441]
[1778259885871,32.96,79886.69,0.0,0.98873,2e-05,1.57474]
[1778259888892,32.96,79890.14,0.0,0.98879,2e-05,1.56776]
[1778259889683,32.96,79890.14,0.0,0.98879,2e-05,1.56776]
[1778259889812,32.96,79890.14,0.0,0.98879,2e-05,1.56776]
[1778259889899,32.96,79889.35,0.0,0.98878,2e-05,1.56935]
[1778259894934,32.96,79885.01,0.0,0.9887,2e-05,1.57815]
[1778259896066,32.96,79885.01,0.0,0.9887,2e-05,1.57815]
[1778259896076,32.96,79880.05,0.0,0.98862,2e-05,1.58824]
[1778259897731,32.96,79876.86,0.0,0.98856,2e-05,1.59477]
[1778259897816,32.96,79876.86,0.0,0.98856,2e-05,1.59477]
[1778259897956,32.96,79876.68,0.0,0.98856,2e-05,1.59514]
[1778259901983,32.96,79881.94,0.0,0.98865,2e-05,1.58439]
[1778259902990,32.96,79889.52,0.0,0.98878,2e-05,1.56901]
[1778259903997,32.96,79894.19,0.0,0.98886,2e-05,1.55959]
[1778259908049,32.96,79898.24,0.0,0.98892,2e-05,1.55147]
[1778259912072,32.96,79902.27,0.0,0.98899,2e-05,1.54341]
[1778259912791,32.96,79902.27,0.0,0.98899,2e-05,1.54341]
[1778259912810,32.96,79902.27,0.0,0.98899,2e-05,1.54341]
[1778259914086,32.96,79896.27,0.0,0.98889,2e-05,1.55542]
[1778259915093,32.96,79886.56,0.0,0.98873,2e-05,1.575]
[1778259916100,32.96,79880.0,0.0,0.98862,2e-05,1.58835]
[1778259920138,32.96,79889.16,0.0,0.98877,2e-05,1.56974]
[1778259922152,32.96,79890.9,0.0,0.9888,2e-05,1.56622]
[1778259923044,32.96,79890.9,0.0,0.9888,2e-05,1.56622]
[1778259923063,32.96,79890.9,0.0,0.9888,2e-05,1.56622]
[1778259923159,32.96,79891.98,0.0,0.98882,2e-05,1.56404]
[1778259924217,32.96,79891.98,0.0,0.98882,2e-05,1.56404]
[1778259924311,32.96,79891.98,0.0,0.98882,2e-05,1.56404]
[1778259928735,32.96,79893.12,0.0,0.98884,2e-05,1.56175]
[1778259928828,32.96,79893.12,0.0,0.98884,2e-05,1.56175]
[1778259929201,32.96,79888.92,0.0,0.98877,2e-05,1.57022]
[1778259930208,32.96,79883.74,0.0,0.98868,2e-05,1.58073]
[1778259931216,32.96,79875.22,0.0,0.98855,2e-05,1.59603]
[1778259932222,32.96,79868.45,0.0,0.98843,2e-05,1.60996]
[1778259934806,32.96,79866.88,0.0,0.98841,2e-05,1.6132]
[1778259935063,32.96,79866.88,0.0,0.98841,2e-05,1.6132]
[1778259936093,32.96,79867.28,0.0,0.98841,2e-05,1.61238]
[1778259936251,32.96,79872.51,0.0,0.9885,2e-05,1.6016]
[1778259938265,32.96,79877.98,0.0,0.9886,2e-05,1.59038]
[1778259939718,32.96,79878.94,0.0,0.98861,2e-05,1.58842]
[1778259945314,32.96,79881.88,0.0,0.98866,2e-05,1.58243]
[1778259949342,32.96,79885.68,0.0,0.98873,2e-05,1.57471]
[1778259949634,32.96,79885.68,0.0,0.98873,2e-05,1.57471]
[1778259949814,32.96,79885.68,0.0,0.98873,2e-05,1.57471]
[1778259949893,32.96,79885.68,0.0,0.98873,2e-05,1.57471]
[1778259950064,32.96,79885.68,0.0,0.98873,2e-05,1.57471]
[1778259950349,32.96,79887.58,0.0,0.98876,2e-05,1.57086]
[1778259951356,32.96,79891.03,0.0,0.98882,2e-05,1.56389]
[1778259955384,32.96,79895.76,0.0,0.9889,2e-05,1.55438]
[1778259958405,32.96,79899.59,0.0,0.98896,2e-05,1.54671]
[1778259959070,32.96,79899.59,0.0,0.98896,2e-05,1.54671]
[1778259959310,32.96,79899.59,0.0,0.98896,2e-05,1.54671]
[1778259959412,32.96,79903.93,0.0,0.98903,2e-05,1.53806]
[1778259962441,32.96,79911.9,0.0,0.98916,2e-05,1.52228]
[1778259964455,32.96,79910.71,0.0,0.98914,2e-05,1.52463]
[1778259966469,32.96,79905.95,0.0,0.98907,2e-05,1.53405]
[1778259967498,32.96,79905.95,0.0,0.98907,2e-05,1.53405]
[1778259967560,32.96,79905.95,0.0,0.98907,2e-05,1.53405]
[1778259972541,32.96,79902.12,0.0,0.989,2e-05,1.54167]
[1778259972562,32.96,79902.12,0.0,0.989,2e-05,1.54167]
[1778259972598,32.96,79901.67,0.0,0.989,2e-05,1.54256]
[1778259972886,32.96,79901.67,0.0,0.989,2e-05,1.54256]
[1778259973059,32.96,79901.67,0.0,0.989,2e-05,1.54256]
[1778259977851,32.96,79898.89,0.0,0.98895,2e-05,1.54811]
[1778259978060,32.96,79898.89,0.0,0.98895,2e-05,1.54811]
[1778259978312,32.96,79898.89,0.0,0.98895,2e-05,1.54811]
[1778259978560,32.96,79898.89,0.0,0.98895,2e-05,1.54811]
[1778259978621,32.96,79898.82,0.0,0.98895,2e-05,1.54825]
[1778259984603,32.96,79899.16,0.0,0.98895,2e-05,1.54757]
[1778259985936,32.96,79900.02,0.0,0.98897,2e-05,1.54585]
[1778259986059,32.96,79900.02,0.0,0.98897,2e-05,1.54585]
[1778259986617,32.96,79904.36,0.0,0.98904,2e-05,1.53721]
[1778259987047,32.96,79904.36,0.0,0.98904,2e-05,1.53721]
[1778259987060,32.96,79904.36,0.0,0.98904,2e-05,1.53721]
[1778259991324,32.96,79902.93,0.0,0.98902,2e-05,1.54005]
[1778259991560,32.96,79902.93,0.0,0.98902,2e-05,1.54005]
[1778259991630,32.96,79897.47,0.0,0.98894,2e-05,1.5489]
[1778259992073,32.96,79897.47,0.0,0.98894,2e-05,1.5489]
[1778259992309,32.96,79897.47,0.0,0.98894,2e-05,1.5489]
[1778259995762,32.96,79893.89,0.0,0.98888,2e-05,1.55608]
[1778259995812,32.96,79893.89,0.0,0.98888,2e-05,1.55608]
[1778259996082,32.96,79893.89,0.0,0.98888,2e-05,1.55608]
[1778259996308,32.96,79893.89,0.0,0.98888,2e-05,1.55608]
[1778259996359,32.96,79890.45,0.0,0.98882,2e-05,1.563]
[1778259997696,32.96,79896.0,0.0,0.98892,2e-05,1.55184]
[1778259999342,32.96,79896.0,0.0,0.98892,2e-05,1.55184]
[1778259999567,32.96,79896.0,0.0,0.98892,2e-05,1.55184]
[1778259999360,32.96,79899.18,0.0,0.98897,2e-05,1.54548]
[1778260002381,32.96,79898.86,0.0,0.98896,2e-05,1.54612]
[1778260002559,32.96,79898.86,0.0,0.98896,2e-05,1.54612]
[1778260005752,32.96,79906.2,0.0,0.98908,2e-05,1.53151]
[1778260006759,32.96,79911.05,0.0,0.98916,2e-05,1.52192]
[1778260008966,32.96,79911.71,0.0,0.98917,2e-05,1.52062]
[1778260009062,32.96,79911.71,0.0,0.98917,2e-05,1.52062]
[1778260009163,32.96,79910.66,0.0,0.98916,2e-05,1.52269]
[1778260009793,32.96,79910.66,0.0,0.98916,2e-05,1.52269]
[1778260009811,32.96,79910.66,0.0,0.98916,2e-05,1.52269]
[1778260013674,32.96,79910.18,0.0,0.98915,2e-05,1.52364]
[1778260013811,32.96,79910.18,0.0,0.98915,2e-05,1.52364]
[1778260014252,32.96,79910.18,0.0,0.98915,2e-05,1.52364]
[1778260014308,32.96,79910.18,0.0,0.98915,2e-05,1.52364]
[1778260014353,32.96,79910.2,0.0,0.98915,2e-05,1.5236]
[1778260015822,32.96,79913.6,0.0,0.9892,2e-05,1.5169]
[1778260016829,32.96,79920.01,0.0,0.98931,2e-05,1.50434]
[1778260017836,32.96,79925.72,0.0,0.9894,2e-05,1.49322]
[1778260018843,32.96,79933.65,0.0,0.98953,2e-05,1.47788]
[1778260019850,32.96,79934.33,0.0,0.98954,2e-05,1.47657]
[1778260024885,32.96,79933.57,0.0,0.98952,2e-05,1.47804]
[1778260026105,32.96,79933.57,0.0,0.98952,2e-05,1.47804]
[1778260026309,32.96,79933.57,0.0,0.98952,2e-05,1.47804]
[1778260026409,32.96,79932.98,0.0,0.98952,2e-05,1.47917]
[1778260027272,32.96,79932.98,0.0,0.98952,2e-05,1.47917]
[1778260027313,32.96,79932.98,0.0,0.98952,2e-05,1.47917]
[1778260032214,32.96,79930.27,0.0,0.98947,2e-05,1.4844]
[1778260032311,32.96,79930.27,0.0,0.98947,2e-05,1.4844]
[1778260032369,32.96,79928.79,0.0,0.98945,2e-05,1.48726]
[1778260033097,32.96,79928.79,0.0,0.98945,2e-05,1.48726]
[1778260033309,32.96,79928.79,0.0,0.98945,2e-05,1.48726]
[1778260037821,32.96,79926.01,0.0,0.9894,2e-05,1.49265]
[1778260038061,32.96,79926.01,0.0,0.9894,2e-05,1.49265]
[1778260038160,32.96,79928.61,0.0,0.98945,2e-05,1.48761]
[1778260038923,32.96,79928.61,0.0,0.98945,2e-05,1.48761]
[1778260039060,32.96,79928.61,0.0,0.98945,2e-05,1.48761]
[1778260043014,32.96,79919.17,0.0,0.98929,2e-05,1.50598]
[1778260044021,32.96,79915.56,0.0,0.98924,2e-05,1.51305]
[1778260044933,32.96,79915.56,0.0,0.98924,2e-05,1.51305]
[1778260045061,32.96,79915.56,0.0,0.98924,2e-05,1.51305]
[1778260045161,32.96,79913.97,0.0,0.98921,2e-05,1.51617]
[1778260046904,32.96,79913.87,0.0,0.98921,2e-05,1.51637]
[1778260047061,32.96,79913.87,0.0,0.98921,2e-05,1.51637]
[1778260050064,32.96,79908.23,0.0,0.98912,2e-05,1.52749]
[1778260051070,32.96,79904.77,0.0,0.98907,2e-05,1.53231]
[1778260052369,32.96,79904.77,0.0,0.98907,2e-05,1.53231]
[1778260052567,32.96,79904.77,0.0,0.98907,2e-05,1.53231]
[1778260052659,32.96,79904.04,0.0,0.98906,2e-05,1.53376]
[1778260053304,32.96,79904.04,0.0,0.98906,2e-05,1.53376]
[1778260053562,32.96,79904.04,0.0,0.98906,2e-05,1.53376]
[1778260055560,32.96,79904.79,0.0,0.98907,2e-05,1.53227]
[1778260055661,32.96,79904.71,0.0,0.98907,2e-05,1.53243]
[1778260056105,32.96,79899.75,0.0,0.98899,2e-05,1.5423]
[1778260058120,32.96,79896.86,0.0,0.98894,2e-05,1.54807]
[1778260059914,32.96,79895.14,0.0,0.98892,2e-05,1.55151]
[1778260060059,32.96,79895.14,0.0,0.98892,2e-05,1.55151]
[1778260060689,32.96,79895.14,0.0,0.98892,2e-05,1.55151]
[1778260060133,32.96,79893.7,0.0,0.98889,2e-05,1.5544]
[1778260060810,32.96,79893.7,0.0,0.98889,2e-05,1.5544]
[1778260065168,32.96,79887.26,0.0,0.98878,2e-05,1.56737]
[1778260067390,32.96,79885.58,0.0,0.98876,2e-05,1.57076]
[1778260067560,32.96,79885.58,0.0,0.98876,2e-05,1.57076]
[1778260067661,32.96,79885.82,0.0,0.98876,2e-05,1.57028]
[1778260068777,32.96,79886.38,0.0,0.98877,2e-05,1.56914]
[1778260068811,32.96,79886.38,0.0,0.98877,2e-05,1.56914]
[1778260074231,32.96,79890.24,0.0,0.98883,2e-05,1.56135]
[1778260076511,32.96,79891.64,0.0,0.98886,2e-05,1.55854]
[1778260076560,32.96,79891.64,0.0,0.98886,2e-05,1.55854]
[1778260076612,32.96,79893.34,0.0,0.98889,2e-05,1.55512]
[1778260077484,32.96,79893.34,0.0,0.98889,2e-05,1.55512]
[1778260077560,32.96,79893.34,0.0,0.98889,2e-05,1.55512]
[1778260080273,32.96,79889.91,0.0,0.98883,2e-05,1.56202]
[1778260081489,32.96,79889.91,0.0,0.98883,2e-05,1.56202]
[1778260081590,32.96,79885.09,0.0,0.98875,2e-05,1.57176]
[1778260082623,32.96,79885.09,0.0,0.98875,2e-05,1.57176]
[1778260082884,32.96,79883.19,0.0,0.98872,2e-05,1.57561]
[1778260083341,32.96,79883.19,0.0,0.98872,2e-05,1.57561]
[1778260083409,32.96,79883.36,0.0,0.98872,2e-05,1.57526]
[1778260087322,32.96,79876.45,0.0,0.9886,2e-05,1.58933]
[1778260088329,32.96,79867.77,0.0,0.98845,2e-05,1.60715]
[1778260089336,32.96,79862.03,0.0,0.98835,2e-05,1.61902]
[1778260090344,32.96,79857.41,0.0,0.98827,2e-05,1.62863]
[1778260093651,32.96,79858.62,0.0,0.98829,2e-05,1.62611]
[1778260093692,32.96,79858.28,0.0,0.98829,2e-05,1.62681]
[1778260093810,32.96,79858.28,0.0,0.98829,2e-05,1.62681]
[1778260094372,32.96,79859.68,0.0,0.98831,2e-05,1.6239]
[1778260095379,32.96,79864.23,0.0,0.98839,2e-05,1.61446]
[1778260097072,32.96,79865.57,0.0,0.98841,2e-05,1.61169]
[1778260097308,32.96,79865.57,0.0,0.98841,2e-05,1.61169]
[1778260100447,32.96,79870.23,0.0,0.98849,2e-05,1.60208]
[1778260100564,32.96,79870.23,0.0,0.98849,2e-05,1.60208]
[1778260100645,32.96,79870.23,0.0,0.98849,2e-05,1.60208]
[1778260100736,32.96,79871.71,0.0,0.98852,2e-05,1.59904]
[1778260100809,32.96,79871.71,0.0,0.98852,2e-05,1.59904]
[1778260101660,32.96,79873.02,0.0,0.98854,2e-05,1.59635]
[1778260106671,32.96,79872.27,0.0,0.98853,2e-05,1.59789]
[1778260106813,32.96,79870.87,0.0,0.98851,2e-05,1.60077]
[1778260107463,32.96,79867.6,0.0,0.98845,2e-05,1.6075]
[1778260108470,32.96,79860.95,0.0,0.98833,2e-05,1.62126]
[1778260109596,32.96,79860.95,0.0,0.98833,2e-05,1.62126]
[1778260109814,32.96,79859.79,0.0,0.98831,2e-05,1.62367]
[1778260114994,32.96,79858.05,0.0,0.9883,2e-05,1.62517]
[1778260115061,32.96,79858.05,0.0,0.9883,2e-05,1.62517]
[1778260115519,32.96,79858.88,0.0,0.98831,2e-05,1.62344]
[1778260116526,32.96,79861.46,0.0,0.98836,2e-05,1.61809]
[1778260117146,32.96,79861.46,0.0,0.98836,2e-05,1.61809]
[1778260117312,32.96,79861.46,0.0,0.98836,2e-05,1.61809]
[1778260119548,32.96,79858.4,0.0,0.9883,2e-05,1.62444]
[1778260124583,32.96,79857.35,0.0,0.98829,2e-05,1.62663]
[1778260129618,32.96,79858.32,0.0,0.9883,2e-05,1.62461]
[1778260131632,32.96,79855.15,0.0,0.98825,2e-05,1.63122]
[1778260132387,32.96,79855.15,0.0,0.98825,2e-05,1.63122]
[1778260132558,32.96,79855.15,0.0,0.98825,2e-05,1.63122]
[1778260132639,32.96,79851.5,0.0,0.98818,2e-05,1.63885]
[1778260133468,32.96,79851.5,0.0,0.98818,2e-05,1.63885]
[1778260133563,32.96,79851.5,0.0,0.98818,2e-05,1.63885]
[1778260138681,32.96,79853.26,0.0,0.98821,2e-05,1.63516]
[1778260141702,32.96,79849.46,0.0,0.98815,2e-05,1.64313]
[1778260143539,32.96,79847.0,0.0,0.9881,2e-05,1.6483]
[1778260143558,32.96,79847.0,0.0,0.9881,2e-05,1.6483]
[1778260143716,32.96,79847.93,0.0,0.98812,2e-05,1.64634]
[1778260144564,32.96,79847.93,0.0,0.98812,2e-05,1.64634]
[1778260144723,32.96,79851.1,0.0,0.98818,2e-05,1.63969]
[1778260144810,32.96,79851.1,0.0,0.98818,2e-05,1.63969]
[1778260148683,32.96,79851.76,0.0,0.98819,2e-05,1.6383]
[1778260148751,32.96,79849.38,0.0,0.98815,2e-05,1.6433]
[1778260148807,32.96,79849.38,0.0,0.98815,2e-05,1.6433]
[1778260149758,32.96,79850.14,0.0,0.98816,2e-05,1.6417]
[1778260150288,32.96,79850.14,0.0,0.98816,2e-05,1.6417]
[1778260150309,32.96,79850.14,0.0,0.98816,2e-05,1.6417]
[1778260155806,32.96,79846.97,0.0,0.9881,2e-05,1.64836]
[1778260157050,32.96,79846.97,0.0,0.9881,2e-05,1.64836]
[1778260157066,32.96,79846.97,0.0,0.9881,2e-05,1.64836]
[1778260157162,32.96,79846.11,0.0,0.98809,2e-05,1.65017]
[1778260158889,32.96,79844.0,0.0,0.98805,2e-05,1.65463]
[1778260159067,32.96,79844.0,0.0,0.98805,2e-05,1.65463]
[1778260159091,32.96,79846.45,0.0,0.98809,2e-05,1.64946]
[1778260160069,32.96,79846.45,0.0,0.98809,2e-05,1.64946]
[1778260160312,32.96,79846.45,0.0,0.98809,2e-05,1.64946]
[1778260160409,32.96,79853.59,0.0,0.98822,2e-05,1.63447]
[1778260160841,32.96,79857.12,0.0,0.98828,2e-05,1.62711]
[1778260165704,32.96,79858.93,0.0,0.98831,2e-05,1.62334]
[1778260165812,32.96,79858.93,0.0,0.98831,2e-05,1.62334]
[1778260171180,32.96,79858.77,0.0,0.98831,2e-05,1.62367]
[1778260171312,32.96,79858.77,0.0,0.98831,2e-05,1.62367]
[1778260175139,32.96,79859.34,0.0,0.98834,2e-05,1.62037]
[1778260175310,32.96,79859.34,0.0,0.98834,2e-05,1.62037]
[1778260175410,32.96,79862.93,0.0,0.9884,2e-05,1.61293]
[1778260176321,32.96,79862.93,0.0,0.9884,2e-05,1.61293]
[1778260176565,32.96,79862.93,0.0,0.9884,2e-05,1.61293]
[1778260176953,32.96,79859.94,0.0,0.98835,2e-05,1.61912]
[1778260178133,32.96,79859.94,0.0,0.98835,2e-05,1.61912]
[1778260178244,32.96,79834.15,0.0,0.98789,2e-05,1.67337]
[1778260178970,32.96,79821.16,0.0,0.98765,2e-05,1.70124]
[1778260179977,32.96,79820.41,0.0,0.98764,2e-05,1.70286]
[1778260180984,32.96,79820.0,0.0,0.98763,2e-05,1.70375]
[1778260181862,32.96,79820.0,0.0,0.98763,2e-05,1.70375]
[1778260181991,32.96,79819.85,0.0,0.98763,2e-05,1.70407]
[1778260187028,32.96,79819.24,0.0,0.98762,2e-05,1.70539]
[1778260188035,32.96,79813.48,0.0,0.98751,2e-05,1.71789]
[1778260193070,32.96,79808.05,0.0,0.98741,2e-05,1.72975]
[1778260194843,32.96,79808.9,0.0,0.98743,2e-05,1.72789]
[1778260195063,32.96,79808.9,0.0,0.98743,2e-05,1.72789]
[1778260195084,32.96,79810.44,0.0,0.98746,2e-05,1.72452]
[1778260197619,32.96,79809.36,0.0,0.98744,2e-05,1.72688]
[1778260197811,32.96,79809.36,0.0,0.98744,2e-05,1.72688]
[1778260197717,32.96,79811.36,0.0,0.98747,2e-05,1.72252]
[1778260203140,32.96,79809.96,0.0,0.98745,2e-05,1.72557]
[1778260204147,32.96,79807.93,0.0,0.98741,2e-05,1.73001]
[1778260205096,32.96,79807.93,0.0,0.98741,2e-05,1.73001]
[1778260205309,32.96,79807.93,0.0,0.98741,2e-05,1.73001]
[1778260205411,32.96,79802.08,0.0,0.9873,2e-05,1.74286]
[1778260206484,32.96,79802.08,0.0,0.9873,2e-05,1.74286]
[1778260206558,32.96,79802.08,0.0,0.9873,2e-05,1.74286]
[1778260211240,32.96,79799.88,0.0,0.98726,2e-05,1.74771]
[1778260211311,32.96,79799.88,0.0,0.98726,2e-05,1.74771]
[1778260211412,32.96,79790.82,0.0,0.98709,2e-05,1.7678]
[1778260212498,32.96,79790.82,0.0,0.98709,2e-05,1.7678]
[1778260212560,32.96,79790.82,0.0,0.98709,2e-05,1.7678]
[1778260212591,32.96,79788.39,0.0,0.98704,2e-05,1.77322]
[1778260215226,32.96,79793.29,0.0,0.98714,2e-05,1.76231]
[1778260216440,32.96,79793.29,0.0,0.98714,2e-05,1.76231]
[1778260216562,32.96,79793.29,0.0,0.98714,2e-05,1.76231]
[1778260216808,32.96,79795.29,0.0,0.98717,2e-05,1.75787]
[1778260217650,32.96,79795.29,0.0,0.98717,2e-05,1.75787]
[1778260217810,32.96,79795.29,0.0,0.98717,2e-05,1.75787]
[1778260217851,32.96,79797.74,0.0,0.98722,2e-05,1.75244]
[1778260218247,32.96,79792.83,0.0,0.98713,2e-05,1.76333]
[1778260219254,32.96,79788.18,0.0,0.98704,2e-05,1.77369]
[1778260220261,32.96,79785.21,0.0,0.98698,2e-05,1.78034]
[1778260221433,32.96,79785.21,0.0,0.98698,2e-05,1.78034]
[1778260221560,32.96,79785.21,0.0,0.98698,2e-05,1.78034]
[1778260224291,32.96,79774.97,0.0,0.98679,2e-05,1.8034]
[1778260225495,32.96,79766.68,0.0,0.98662,2e-05,1.82225]
[1778260226305,32.96,79764.94,0.0,0.98659,2e-05,1.82622]
[1778260227312,32.96,79762.01,0.0,0.98653,2e-05,1.83293]
[1778260228063,32.96,79762.01,0.0,0.98653,2e-05,1.83293]
[1778260228319,32.96,79763.34,0.0,0.98656,2e-05,1.82989]
[1778260229359,32.96,79763.34,0.0,0.98656,2e-05,1.82989]
[1778260229560,32.96,79763.34,0.0,0.98656,2e-05,1.82989]
[1778260232347,32.96,79759.92,0.0,0.98651,2e-05,1.83543]
[1778260237456,32.96,79762.66,0.0,0.98656,2e-05,1.82915]
[1778260237559,32.96,79762.66,0.0,0.98656,2e-05,1.82915]
[1778260241886,32.96,79759.61,0.0,0.9865,2e-05,1.83614]
[1778260242063,32.96,79760.6,0.0,0.98652,2e-05,1.83387]
[1778260243424,32.96,79752.48,0.0,0.98636,2e-05,1.85258]
[1778260244431,32.96,79746.93,0.0,0.98625,2e-05,1.86546]
[1778260245438,32.96,79742.41,0.0,0.98616,2e-05,1.876]
[1778260246062,32.96,79742.41,0.0,0.98616,2e-05,1.876]
[1778260248059,32.96,79742.0,0.0,0.98615,2e-05,1.87696]
[1778260248459,32.96,79742.66,0.0,0.98616,2e-05,1.87541]
[1778260250242,32.96,79743.11,0.0,0.98617,2e-05,1.87436]
[1778260250309,32.96,79743.11,0.0,0.98617,2e-05,1.87436]
[1778260254948,32.96,79737.54,0.0,0.98606,2e-05,1.88741]
[1778260255061,32.96,79737.54,0.0,0.98606,2e-05,1.88741]
[1778260258894,32.96,79739.89,0.0,0.98611,2e-05,1.8819]
[1778260259070,32.96,79741.1,0.0,0.98613,2e-05,1.87906]
[1778260259537,32.96,79738.84,0.0,0.98608,2e-05,1.88436]
[1778260260760,32.96,79738.84,0.0,0.98608,2e-05,1.88436]
[1778260260810,32.96,79738.84,0.0,0.98608,2e-05,1.88436]
[1778260264174,32.96,79739.77,0.0,0.9861,2e-05,1.88218]
[1778260264311,32.96,79739.77,0.0,0.9861,2e-05,1.88218]
[1778260264571,32.96,79740.29,0.0,0.98611,2e-05,1.88096]
[1778260266132,32.96,79740.12,0.0,0.98611,2e-05,1.88136]
[1778260266308,32.96,79740.12,0.0,0.98611,2e-05,1.88136]
[1778260266585,32.96,79734.31,0.0,0.98599,2e-05,1.89501]
[1778260267592,32.96,79730.72,0.0,0.98592,2e-05,1.90348]
[1778260271191,32.96,79729.52,0.0,0.98589,2e-05,1.90632]
[1778260271313,32.96,79729.52,0.0,0.98589,2e-05,1.90632]
[1778260271620,32.96,79729.07,0.0,0.98589,2e-05,1.90738]
[1778260272821,32.96,79729.07,0.0,0.98589,2e-05,1.90738]
[1778260272961,32.96,79729.12,0.0,0.98589,2e-05,1.90727]
[1778260276891,32.96,79728.6,0.0,0.98588,2e-05,1.9085]
[1778260277062,32.96,79728.01,0.0,0.98586,2e-05,1.9099]
[1778260277360,32.96,79728.01,0.0,0.98586,2e-05,1.9099]
[1778260277570,32.96,79728.01,0.0,0.98586,2e-05,1.9099]
[1778260277662,32.96,79729.3,0.0,0.98589,2e-05,1.90684]
[1778260279676,32.96,79734.36,0.0,0.98599,2e-05,1.89489]
[1778260281898,32.96,79734.53,0.0,0.986,2e-05,1.89449]
[1778260281910,32.96,79732.98,0.0,0.98597,2e-05,1.89814]
[1778260282069,32.96,79732.98,0.0,0.98597,2e-05,1.89814]
[1778260283735,32.96,79730.63,0.0,0.98592,2e-05,1.90369]
[1778260283809,32.96,79730.63,0.0,0.98592,2e-05,1.90369]
[1778260286725,32.96,79726.93,0.0,0.98584,2e-05,1.91246]
[1778260287796,32.96,79726.93,0.0,0.98584,2e-05,1.91246]
[1778260287815,32.96,79726.93,0.0,0.98584,2e-05,1.91246]
[1778260287841,32.96,79727.89,0.0,0.98586,2e-05,1.91018]
[1778260288501,32.96,79727.89,0.0,0.98586,2e-05,1.91018]
[1778260288558,32.96,79727.89,0.0,0.98586,2e-05,1.91018]
[1778260292363,32.96,79728.89,0.0,0.9859,2e-05,1.90545]
[1778260292567,32.96,79728.89,0.0,0.9859,2e-05,1.90545]
[1778260292768,32.96,79730.86,0.0,0.98594,2e-05,1.90079]
[1778260296360,32.96,79730.69,0.0,0.98594,2e-05,1.90119]
[1778260296558,32.96,79730.69,0.0,0.98594,2e-05,1.90119]
[1778260299876,32.96,79731.94,0.0,0.98596,2e-05,1.89824]
[1778260299912,32.96,79730.58,0.0,0.98593,2e-05,1.90145]
[1778260300062,32.96,79730.58,0.0,0.98593,2e-05,1.90145]
[1778260305859,32.96,79730.93,0.0,0.98594,2e-05,1.90063]
[1778260307645,32.96,79731.96,0.0,0.98596,2e-05,1.89819]
[1778260309939,32.96,79733.99,0.0,0.986,2e-05,1.89341]
[1778260309943,32.96,79739.76,0.0,0.98612,2e-05,1.87986]
[1778260310064,32.96,79739.76,0.0,0.98612,2e-05,1.87986]
[1778260311095,32.96,79741.39,0.0,0.98615,2e-05,1.87605]
[1778260311311,32.96,79741.39,0.0,0.98615,2e-05,1.87605]
[1778260316082,32.96,79741.37,0.0,0.98615,2e-05,1.87609]
[1778260316309,32.96,79741.37,0.0,0.98615,2e-05,1.87609]
[1778260316938,32.96,79741.56,0.0,0.98616,2e-05,1.87565]
[1778260317183,32.96,79741.56,0.0,0.98616,2e-05,1.87565]
[1778260317311,32.96,79741.56,0.0,0.98616,2e-05,1.87565]
[1778260322980,32.96,79741.18,0.0,0.98615,2e-05,1.87654]
[1778260323987,32.96,79748.37,0.0,0.98629,2e-05,1.85979]
[1778260324999,32.96,79756.18,0.0,0.98645,2e-05,1.84173]
[1778260328676,32.96,79753.97,0.0,0.98641,2e-05,1.84682]
[1778260328817,32.96,79753.97,0.0,0.98641,2e-05,1.84682]
[1778260328974,32.96,79753.97,0.0,0.98641,2e-05,1.84682]
[1778260328914,32.96,79753.94,0.0,0.9864,2e-05,1.84689]
[1778260329064,32.96,79753.94,0.0,0.9864,2e-05,1.84689]
[1778260333058,32.96,79760.15,0.0,0.98653,2e-05,1.8326]
[1778260334064,32.96,79773.47,0.0,0.98679,2e-05,1.80225]
[1778260335071,32.96,79777.66,0.0,0.98687,2e-05,1.79278]
[1778260336080,32.96,79778.18,0.0,0.98688,2e-05,1.79161]
[1778260340181,32.96,79780.04,0.0,0.98692,2e-05,1.78742]
[1778260340321,32.96,79780.04,0.0,0.98692,2e-05,1.78742]
[1778260340532,32.96,79780.04,0.0,0.98692,2e-05,1.78742]
[1778260340560,32.96,79780.04,0.0,0.98692,2e-05,1.78742]
[1778260340633,32.96,79779.91,0.0,0.98691,2e-05,1.78772]
[1778260341116,32.96,79783.49,0.0,0.98698,2e-05,1.77968]
[1778260342122,32.96,79776.05,0.0,0.98684,2e-05,1.79641]
[1778260345143,32.96,79771.55,0.0,0.98675,2e-05,1.8066]
[1778260346935,32.96,79771.55,0.0,0.98675,2e-05,1.8066]
[1778260347060,32.96,79769.91,0.0,0.98672,2e-05,1.81032]
[1778260347396,32.96,79769.91,0.0,0.98672,2e-05,1.81032]
[1778260347574,32.96,79769.91,0.0,0.98672,2e-05,1.81032]
[1778260347673,32.96,79770.62,0.0,0.98673,2e-05,1.80871]
[1778260353200,32.96,79774.17,0.0,0.98682,2e-05,1.79839]
[1778260354528,32.96,79774.17,0.0,0.98682,2e-05,1.79839]
[1778260354563,32.96,79774.17,0.0,0.98682,2e-05,1.79839]
[1778260354932,32.96,79774.17,0.0,0.98682,2e-05,1.79839]
[1778260354662,32.96,79774.48,0.0,0.98682,2e-05,1.79769]
[1778260355063,32.96,79774.48,0.0,0.98682,2e-05,1.79769]
[1778260360249,32.96,79774.32,0.0,0.98682,2e-05,1.79805]
[1778260365284,32.96,79775.64,0.0,0.98685,2e-05,1.79507]
[1778260367764,32.96,79775.01,0.0,0.98683,2e-05,1.79649]
[1778260367815,32.96,79775.01,0.0,0.98683,2e-05,1.79649]
[1778260367915,32.96,79775.46,0.0,0.98684,2e-05,1.79547]
[1778260368469,32.96,79775.46,0.0,0.98684,2e-05,1.79547]
[1778260368560,32.96,79775.46,0.0,0.98684,2e-05,1.79547]
[1778260369312,32.96,79780.08,0.0,0.98693,2e-05,1.78507]
[1778260372756,32.96,79779.11,0.0,0.98691,2e-05,1.78725]
[1778260372810,32.96,79779.11,0.0,0.98691,2e-05,1.78725]
[1778260372910,32.96,79777.11,0.0,0.98687,2e-05,1.79175]
[1778260374347,32.96,79780.69,0.0,0.98694,2e-05,1.7837]
[1778260375345,32.96,79780.69,0.0,0.98694,2e-05,1.7837]
[1778260375563,32.96,79780.69,0.0,0.98694,2e-05,1.7837]
[1778260380844,32.96,79779.8,0.0,0.98693,2e-05,1.7857]
[1778260380913,32.96,79778.14,0.0,0.98689,2e-05,1.78943]
[1778260381063,32.96,79778.14,0.0,0.98689,2e-05,1.78943]
[1778260381634,32.96,79778.14,0.0,0.98689,2e-05,1.78943]
[1778260381811,32.96,79778.14,0.0,0.98689,2e-05,1.78943]
[1778260386213,32.96,79776.44,0.0,0.98686,2e-05,1.79326]
[1778260386312,32.96,79776.44,0.0,0.98686,2e-05,1.79326]
[1778260386375,32.96,79776.44,0.0,0.98686,2e-05,1.79326]
[1778260386562,32.96,79776.44,0.0,0.98686,2e-05,1.79326]
[1778260386617,32.96,79777.79,0.0,0.98689,2e-05,1.79022]
[1778260388448,32.96,79786.39,0.0,0.98705,2e-05,1.77094]
[1778260389455,32.96,79790.74,0.0,0.98714,2e-05,1.76125]
[1778260390955,32.96,79790.74,0.0,0.98714,2e-05,1.76125]
[1778260391062,32.96,79791.17,0.0,0.98714,2e-05,1.76029]
[1778260391215,32.96,79791.17,0.0,0.98714,2e-05,1.76029]
[1778260391312,32.96,79791.17,0.0,0.98714,2e-05,1.76029]
[1778260391469,32.96,79791.87,0.0,0.98716,2e-05,1.75874]
[1778260395497,32.96,79799.8,0.0,0.98731,2e-05,1.74121]
[1778260398776,32.96,79802.82,0.0,0.98736,2e-05,1.73457]
[1778260398814,32.96,79802.82,0.0,0.98736,2e-05,1.73457]
[1778260398818,32.96,79804.55,0.0,0.98739,2e-05,1.73077]
[1778260399204,32.96,79804.55,0.0,0.98739,2e-05,1.73077]
[1778260399312,32.96,79804.55,0.0,0.98739,2e-05,1.73077]
[1778260403160,32.96,79804.97,0.0,0.9874,2e-05,1.72985]
[1778260403309,32.96,79804.97,0.0,0.9874,2e-05,1.72985]
[1778260403555,32.96,79803.97,0.0,0.98738,2e-05,1.73204]
[1778260405081,32.96,79802.78,0.0,0.98736,2e-05,1.73465]
[1778260405315,32.96,79802.78,0.0,0.98736,2e-05,1.73465]
[1778260408359,32.96,79802.11,0.0,0.98735,2e-05,1.73612]
[1778260408482,32.96,79802.11,0.0,0.98735,2e-05,1.73612]
[1778260408566,32.96,79802.11,0.0,0.98735,2e-05,1.73612]
[1778260408590,32.96,79801.19,0.0,0.98733,2e-05,1.73815]
[1778260413104,32.96,79801.45,0.0,0.98735,2e-05,1.73535]
[1778260413313,32.96,79801.45,0.0,0.98735,2e-05,1.73535]
[1778260413406,32.96,79801.45,0.0,0.98735,2e-05,1.73535]
[1778260413563,32.96,79801.45,0.0,0.98735,2e-05,1.73535]
[1778260413625,32.96,79800.8,0.0,0.98734,2e-05,1.73678]
[1778260418660,32.96,79800.14,0.0,0.98733,2e-05,1.73823]
[1778260419667,32.96,79795.62,0.0,0.98724,2e-05,1.7482]
[1778260420710,32.96,79795.62,0.0,0.98724,2e-05,1.7482]
[1778260420811,32.96,79795.62,0.0,0.98724,2e-05,1.7482]
[1778260420910,32.96,79791.79,0.0,0.98717,2e-05,1.75668]
[1778260421728,32.96,79791.79,0.0,0.98717,2e-05,1.75668]
[1778260421811,32.96,79791.79,0.0,0.98717,2e-05,1.75668]
[1778260421829,32.96,79787.97,0.0,0.9871,2e-05,1.76517]
[1778260424063,32.96,79787.43,0.0,0.98709,2e-05,1.76637]
[1778260424702,32.96,79788.56,0.0,0.98711,2e-05,1.76385]
[1778260425709,32.96,79785.0,0.0,0.98704,2e-05,1.77179]
[1778260427664,32.96,79783.49,0.0,0.98701,2e-05,1.77517]
[1778260427813,32.96,79783.49,0.0,0.98701,2e-05,1.77517]
[1778260427960,32.96,79783.49,0.0,0.98701,2e-05,1.77517]
[1778260428066,32.96,79783.49,0.0,0.98701,2e-05,1.77517]
[1778260427980,32.96,79782.5,0.0,0.98699,2e-05,1.77738]
[1778260433941,32.96,79784.05,0.0,0.98702,2e-05,1.77391]
[1778260434066,32.96,79784.05,0.0,0.98702,2e-05,1.77391]
[1778260437513,32.96,79783.3,0.0,0.98701,2e-05,1.77559]
[1778260437559,32.96,79783.3,0.0,0.98701,2e-05,1.77559]
[1778260437793,32.96,79782.92,0.0,0.987,2e-05,1.77644]
[1778260441010,32.96,79782.62,0.0,0.987,2e-05,1.77711]
[1778260441071,32.96,79782.62,0.0,0.987,2e-05,1.77711]
[1778260443835,32.96,79776.76,0.0,0.98688,2e-05,1.79027]
[1778260444661,32.96,79776.76,0.0,0.98688,2e-05,1.79027]
[1778260444664,32.96,79776.76,0.0,0.98688,2e-05,1.79027]
[1778260444815,32.96,79776.76,0.0,0.98688,2e-05,1.79027]
[1778260444842,32.96,79774.1,0.0,0.98683,2e-05,1.79627]
[1778260447863,32.96,79777.43,0.0,0.9869,2e-05,1.78877]
[1778260449194,32.96,79778.47,0.0,0.98692,2e-05,1.78643]
[1778260449313,32.96,79778.47,0.0,0.98692,2e-05,1.78643]
[1778260449651,32.96,79778.47,0.0,0.98692,2e-05,1.78643]
[1778260449810,32.96,79778.47,0.0,0.98692,2e-05,1.78643]
[1778260449877,32.96,79780.58,0.0,0.98696,2e-05,1.78169]
[1778260450884,32.96,79783.62,0.0,0.98702,2e-05,1.77488]
[1778260454946,32.96,79786.08,0.0,0.98706,2e-05,1.76938]
[1778260455063,32.96,79786.08,0.0,0.98706,2e-05,1.76938]
[1778260455105,32.96,79789.62,0.0,0.98713,2e-05,1.7615]
[1778260455248,32.96,79789.62,0.0,0.98713,2e-05,1.7615]
[1778260455312,32.96,79789.62,0.0,0.98713,2e-05,1.7615]
[1778260458954,32.96,79796.64,0.0,0.98726,2e-05,1.74595]
[1778260460968,32.96,79801.63,0.0,0.98736,2e-05,1.73496]
[1778260461975,32.96,79814.67,0.0,0.9876,2e-05,1.70651]
[1778260462982,32.96,79819.32,0.0,0.98768,2e-05,1.69646]
[1778260463989,32.96,79822.38,0.0,0.98774,2e-05,1.68987]
[1778260465977,32.96,79822.42,0.0,0.98774,2e-05,1.68978]
[1778260466067,32.96,79822.42,0.0,0.98774,2e-05,1.68978]
[1778260466056,32.96,79821.93,0.0,0.98773,2e-05,1.69084]
[1778260467010,32.96,79821.22,0.0,0.98772,2e-05,1.69236]
[1778260469027,32.96,79825.33,0.0,0.98779,2e-05,1.68353]
[1778260470033,32.96,79832.21,0.0,0.98792,2e-05,1.66884]
[1778260472047,32.96,79833.04,0.0,0.98795,2e-05,1.66491]
[1778260472812,32.96,79833.04,0.0,0.98795,2e-05,1.66491]
[1778260472994,32.96,79833.04,0.0,0.98795,2e-05,1.66491]
[1778260475068,32.96,79837.01,0.0,0.98802,2e-05,1.65649]
[1778260476075,32.96,79841.68,0.0,0.9881,2e-05,1.64664]
[1778260478014,32.96,79843.19,0.0,0.98813,2e-05,1.64346]
[1778260478060,32.96,79843.19,0.0,0.98813,2e-05,1.64346]
[1778260478089,32.96,79845.21,0.0,0.98816,2e-05,1.63922]
[1778260479320,32.96,79845.57,0.0,0.98817,2e-05,1.63846]
[1778260479562,32.96,79845.57,0.0,0.98817,2e-05,1.63846]
[1778260483149,32.96,79845.03,0.0,0.98816,2e-05,1.63959]
[1778260483310,32.96,79845.03,0.0,0.98816,2e-05,1.63959]
[1778260483689,32.96,79845.03,0.0,0.98816,2e-05,1.63959]
[1778260483811,32.96,79845.03,0.0,0.98816,2e-05,1.63959]
[1778260484131,32.96,79844.08,0.0,0.98814,2e-05,1.64159]
[1778260489166,32.96,79843.56,0.0,0.98813,2e-05,1.64268]
[1778260493194,32.96,79840.65,0.0,0.98808,2e-05,1.64881]
[1778260495208,32.96,79844.39,0.0,0.98815,2e-05,1.64094]
[1778260496397,32.96,79844.39,0.0,0.98815,2e-05,1.64094]
[1778260496560,32.96,79844.39,0.0,0.98815,2e-05,1.64094]
[1778260497035,32.96,79844.39,0.0,0.98815,2e-05,1.64094]
[1778260497063,32.96,79844.39,0.0,0.98815,2e-05,1.64094]
[1778260497136,32.96,79845.3,0.0,0.98816,2e-05,1.63903]
[1778260500243,32.96,79841.37,0.0,0.98809,2e-05,1.64729]
[1778260501932,32.96,79841.37,0.0,0.98809,2e-05,1.64729]
[1778260502061,32.96,79841.37,0.0,0.98809,2e-05,1.64729]
[1778260502320,32.96,79840.72,0.0,0.98808,2e-05,1.64866]
[1778260502557,32.96,79840.72,0.0,0.98808,2e-05,1.64866]
[1778260502658,32.96,79843.69,0.0,0.98814,2e-05,1.64241]
[1778260505578,32.96,79843.22,0.0,0.98813,2e-05,1.6434]
[1778260505812,32.96,79843.22,0.0,0.98813,2e-05,1.6434]
[1778260510806,32.96,79843.18,0.0,0.98813,2e-05,1.64348]
[1778260511069,32.96,79843.18,0.0,0.98813,2e-05,1.64348]
[1778260510907,32.96,79848.23,0.0,0.98822,2e-05,1.63289]
[1778260511416,32.96,79848.23,0.0,0.98822,2e-05,1.63289]
[1778260511560,32.96,79848.23,0.0,0.98822,2e-05,1.63289]
[1778260511638,32.96,79852.39,0.0,0.98829,2e-05,1.62421]
[1778260516529,32.96,79854.28,0.0,0.98832,2e-05,1.62028]
[1778260516559,32.96,79854.28,0.0,0.98832,2e-05,1.62028]
[1778260516736,32.96,79854.56,0.0,0.98833,2e-05,1.61969]
[1778260517559,32.96,79854.56,0.0,0.98833,2e-05,1.61969]
[1778260517812,32.96,79854.56,0.0,0.98833,2e-05,1.61969]
[1778260517837,32.96,79857.14,0.0,0.98837,2e-05,1.61434]
[1778260519378,32.96,79860.51,0.0,0.98843,2e-05,1.60737]
[1778260521390,32.96,79866.47,0.0,0.98853,2e-05,1.5951]
[1778260522883,32.96,79866.47,0.0,0.98853,2e-05,1.5951]
[1778260523063,32.96,79866.47,0.0,0.98853,2e-05,1.5951]
[1778260523134,32.96,79869.98,0.0,0.98859,2e-05,1.58791]
[1778260523836,32.96,79869.98,0.0,0.98859,2e-05,1.58791]
[1778260524066,32.96,79869.98,0.0,0.98859,2e-05,1.58791]
[1778260529361,32.96,79870.75,0.0,0.9886,2e-05,1.58634]
[1778260529561,32.96,79870.75,0.0,0.9886,2e-05,1.58634]
[1778260535494,32.96,79869.24,0.0,0.98859,2e-05,1.58733]
[1778260537210,32.96,79867.97,0.0,0.98857,2e-05,1.58993]
[1778260537310,32.96,79867.97,0.0,0.98857,2e-05,1.58993]
[1778260538060,32.96,79867.97,0.0,0.98857,2e-05,1.58993]
[1778260538161,32.96,79866.07,0.0,0.98854,2e-05,1.59382]
[1778260538326,32.96,79866.07,0.0,0.98854,2e-05,1.59382]
[1778260543548,32.96,79866.81,0.0,0.98855,2e-05,1.5923]
[1778260545778,32.96,79866.81,0.0,0.98855,2e-05,1.5923]
[1778260545810,32.96,79866.81,0.0,0.98855,2e-05,1.5923]
[1778260545879,32.96,79867.8,0.0,0.98857,2e-05,1.59028]
[1778260547539,32.96,79866.64,0.0,0.98855,2e-05,1.59265]
[1778260547559,32.96,79866.64,0.0,0.98855,2e-05,1.59265]
[1778260551747,32.96,79867.19,0.0,0.98856,2e-05,1.59152]
[1778260551809,32.96,79867.19,0.0,0.98856,2e-05,1.59152]
[1778260551848,32.96,79866.85,0.0,0.98855,2e-05,1.59222]
[1778260552507,32.96,79866.85,0.0,0.98855,2e-05,1.59222]
[1778260552560,32.96,79866.85,0.0,0.98855,2e-05,1.59222]
[1778260557648,32.96,79867.38,0.0,0.98856,2e-05,1.59114]
[1778260562828,32.96,79867.5,0.0,0.98856,2e-05,1.59089]
[1778260563063,32.96,79867.5,0.0,0.98856,2e-05,1.59089]
[1778260563103,32.96,79867.67,0.0,0.98857,2e-05,1.59054]
[1778260563427,32.96,79867.67,0.0,0.98857,2e-05,1.59054]
[1778260563560,32.96,79867.67,0.0,0.98857,2e-05,1.59054]
[1778260568725,32.96,79867.36,0.0,0.98856,2e-05,1.59118]
[1778260569416,32.96,79867.36,0.0,0.98856,2e-05,1.59118]
[1778260569560,32.96,79867.36,0.0,0.98856,2e-05,1.59118]
[1778260570042,32.96,79867.36,0.0,0.98856,2e-05,1.59118]
[1778260570067,32.96,79867.36,0.0,0.98856,2e-05,1.59118]
[1778260570139,32.96,79867.12,0.0,0.98856,2e-05,1.59167]
[1778260570739,32.96,79863.0,0.0,0.98849,2e-05,1.60013]
[1778260572753,32.96,79865.01,0.0,0.98852,2e-05,1.596]
[1778260573782,32.96,79865.01,0.0,0.98852,2e-05,1.596]
[1778260573811,32.96,79865.01,0.0,0.98852,2e-05,1.596]
[1778260573824,32.96,79863.48,0.0,0.98849,2e-05,1.59914]
[1778260574767,32.96,79853.59,0.0,0.98832,2e-05,1.61959]
[1778260575967,32.96,79853.59,0.0,0.98832,2e-05,1.61959]
[1778260576080,32.96,79853.59,0.0,0.98832,2e-05,1.61959]
[1778260576116,32.96,79841.37,0.0,0.98811,2e-05,1.64514]
[1778260576781,32.96,79838.44,0.0,0.98806,2e-05,1.65132]
[1778260578795,32.96,79834.59,0.0,0.98799,2e-05,1.65946]
[1778260580938,32.96,79834.31,0.0,0.98798,2e-05,1.66006]
[1778260581058,32.96,79834.31,0.0,0.98798,2e-05,1.66006]
[1778260581159,32.96,79832.92,0.0,0.98796,2e-05,1.66301]
[1778260581814,32.96,79832.92,0.0,0.98796,2e-05,1.66301]
[1778260582065,32.96,79832.92,0.0,0.98796,2e-05,1.66301]
[1778260582157,32.96,79836.35,0.0,0.98802,2e-05,1.65574]
[1778260583830,32.96,79838.34,0.0,0.98806,2e-05,1.65153]
[1778260584430,32.96,79838.34,0.0,0.98806,2e-05,1.65153]
[1778260587112,32.96,79837.83,0.0,0.98805,2e-05,1.65261]
[1778260587308,32.96,79838.24,0.0,0.98805,2e-05,1.65174]
[1778260587858,32.96,79840.26,0.0,0.98809,2e-05,1.64748]
[1778260588865,32.96,79845.39,0.0,0.98818,2e-05,1.6367]
[1778260589872,32.96,79848.96,0.0,0.98824,2e-05,1.62923]
[1778260590879,32.96,79857.23,0.0,0.98839,2e-05,1.61204]
[1778260592020,32.96,79857.23,0.0,0.98839,2e-05,1.61204]
[1778260592061,32.96,79857.23,0.0,0.98839,2e-05,1.61204]
[1778260592121,32.96,79859.95,0.0,0.98845,2e-05,1.6043]
[1778260592893,32.96,79862.93,0.0,0.9885,2e-05,1.59817]
[1778260597928,32.96,79862.25,0.0,0.98849,2e-05,1.59957]
[1778260600347,32.96,79862.37,0.0,0.98849,2e-05,1.59932]
[1778260602217,32.96,79861.98,0.0,0.98848,2e-05,1.60012]
[1778260602242,32.96,79869.01,0.0,0.9886,2e-05,1.58571]
[1778260602964,32.96,79874.8,0.0,0.9887,2e-05,1.57391]
[1778260603354,32.96,79874.8,0.0,0.9887,2e-05,1.57391]
[1778260603558,32.96,79874.8,0.0,0.9887,2e-05,1.57391]
[1778260607768,32.96,79874.94,0.0,0.98871,2e-05,1.57363]
[1778260607809,32.96,79874.94,0.0,0.98871,2e-05,1.57363]
[1778260607999,32.96,79871.08,0.0,0.98864,2e-05,1.58148]
[1778260609006,32.96,79864.3,0.0,0.98852,2e-05,1.59535]
[1778260610013,32.96,79855.42,0.0,0.98837,2e-05,1.61367]
[1778260610554,32.96,79855.42,0.0,0.98837,2e-05,1.61367]
[1778260610812,32.96,79855.42,0.0,0.98837,2e-05,1.61367]
[1778260611020,32.96,79857.32,0.0,0.9884,2e-05,1.60974]
[1778260612976,32.96,79857.12,0.0,0.9884,2e-05,1.61015]
[1778260613064,32.96,79857.12,0.0,0.9884,2e-05,1.61015]
[1778260613102,32.96,79856.93,0.0,0.9884,2e-05,1.61054]
[1778260615048,32.96,79863.96,0.0,0.98852,2e-05,1.59605]
[1778260615843,32.96,79863.96,0.0,0.98852,2e-05,1.59605]
[1778260616058,32.96,79863.96,0.0,0.98852,2e-05,1.59605]
[1778260621963,32.96,79864.5,0.0,0.98853,2e-05,1.59494]
[1778260622061,32.96,79864.5,0.0,0.98853,2e-05,1.59494]
[1778260622097,32.96,79872.37,0.0,0.98866,2e-05,1.57885]
[1778260623104,32.96,79876.22,0.0,0.98873,2e-05,1.57103]
[1778260625118,32.96,79882.94,0.0,0.98884,2e-05,1.55745]
[1778260625414,32.96,79882.94,0.0,0.98884,2e-05,1.55745]
[1778260625565,32.96,79882.94,0.0,0.98884,2e-05,1.55745]
[1778260627956,32.96,79883.9,0.0,0.98886,2e-05,1.55552]
[1778260628076,32.96,79883.9,0.0,0.98886,2e-05,1.55552]
[1778260628139,32.96,79883.67,0.0,0.98885,2e-05,1.55598]
[1778260632555,32.96,79884.16,0.0,0.98886,2e-05,1.555]
[1778260632809,32.96,79884.16,0.0,0.98886,2e-05,1.555]
[1778260634189,32.96,79891.4,0.0,0.98898,2e-05,1.54049]
[1778260636202,32.96,79896.68,0.0,0.98907,2e-05,1.52999]
[1778260637210,32.96,79905.34,0.0,0.98921,2e-05,1.51288]
[1778260638216,32.96,79908.94,0.0,0.98927,2e-05,1.50582]
[1778260638485,32.96,79908.94,0.0,0.98927,2e-05,1.50582]
[1778260638558,32.96,79908.94,0.0,0.98927,2e-05,1.50582]
[1778260643251,32.96,79915.78,0.0,0.98938,2e-05,1.49247]
[1778260643881,32.96,79915.78,0.0,0.98938,2e-05,1.49247]
[1778260644066,32.96,79915.78,0.0,0.98938,2e-05,1.49247]
[1778260646845,32.96,79918.88,0.0,0.98943,2e-05,1.48645]
[1778260647061,32.96,79918.88,0.0,0.98943,2e-05,1.48645]
[1778260647279,32.96,79918.93,0.0,0.98943,2e-05,1.48635]
[1778260648947,32.96,79918.88,0.0,0.98943,2e-05,1.48645]
[1778260649063,32.96,79918.88,0.0,0.98943,2e-05,1.48645]
[1778260652314,32.96,79916.33,0.0,0.9894,2e-05,1.48939]
[1778260653544,32.96,79915.54,0.0,0.98939,2e-05,1.49092]
[1778260653559,32.96,79915.54,0.0,0.98939,2e-05,1.49092]
[1778260654843,32.96,79915.54,0.0,0.98939,2e-05,1.49092]
[1778260655059,32.96,79915.54,0.0,0.98939,2e-05,1.49092]
[1778260655076,32.96,79911.87,0.0,0.98933,2e-05,1.49807]
[1778260656364,32.96,79908.89,0.0,0.98928,2e-05,1.50389]
[1778260657353,32.96,79902.32,0.0,0.98917,2e-05,1.5168]
[1778260659547,32.96,79905.55,0.0,0.98923,2e-05,1.51044]
[1778260659560,32.96,79905.55,0.0,0.98923,2e-05,1.51044]
[1778260659566,32.96,79905.13,0.0,0.98922,2e-05,1.51127]
[1778260665410,32.96,79905.67,0.0,0.98923,2e-05,1.51021]
[1778260668431,32.96,79901.25,0.0,0.98916,2e-05,1.51891]
[1778260673482,32.96,79902.85,0.0,0.98918,2e-05,1.51575]
[1778260678502,32.96,79904.27,0.0,0.98921,2e-05,1.51296]
[1778260681523,32.96,79907.77,0.0,0.98926,2e-05,1.50609]
[1778260685168,32.96,79911.49,0.0,0.98932,2e-05,1.49881]
[1778260687565,32.96,79906.74,0.0,0.98925,2e-05,1.50811]
[1778260688573,32.96,79901.78,0.0,0.98917,2e-05,1.51786]
[1778260693608,32.96,79899.76,0.0,0.98913,2e-05,1.52185]
[1778260698643,32.96,79903.16,0.0,0.98919,2e-05,1.51514]
[1778260702671,32.96,79909.09,0.0,0.98928,2e-05,1.5035]
[1778260703678,32.96,79914.55,0.0,0.98937,2e-05,1.49285]
[1778260704685,32.96,79919.33,0.0,0.98945,2e-05,1.48357]
[1778260708713,32.96,79914.51,0.0,0.98937,2e-05,1.49293]
[1778260712741,32.96,79920.77,0.0,0.98949,2e-05,1.47879]
[1778260717776,32.96,79923.45,0.0,0.98953,2e-05,1.47362]
[1778260720797,32.96,79928.07,0.0,0.9896,2e-05,1.46475]
[1778260725832,32.96,79927.89,0.0,0.9896,2e-05,1.4651]
[1778260729860,32.96,79931.64,0.0,0.98966,2e-05,1.45792]
[1778260734895,32.96,79934.88,0.0,0.98971,2e-05,1.45175]
[1778260739930,32.96,79934.14,0.0,0.9897,2e-05,1.45316]
[1778260742978,32.96,79943.21,0.0,0.98984,2e-05,1.43598]
[1778260743962,32.96,79955.97,0.0,0.99003,2e-05,1.4121]
[1778260745065,32.96,79955.97,0.0,0.99003,2e-05,1.4121]
[1778260745140,32.96,79955.97,0.0,0.99003,2e-05,1.4121]
[1778260745241,32.96,79957.67,0.0,0.99006,2e-05,1.40894]
[1778260748997,32.96,79962.94,0.0,0.99014,2e-05,1.39919]
[1778260750008,32.96,79967.82,0.0,0.99021,1e-05,1.39021]
[1778260751011,32.96,79964.26,0.0,0.99016,2e-05,1.39675]
[1778260753025,32.96,79969.54,0.0,0.99024,1e-05,1.38705]
[1778260756046,32.96,79975.24,0.0,0.99032,1e-05,1.37664]
[1778260757054,32.96,79980.37,0.0,0.9904,1e-05,1.36733]
[1778260760662,32.96,79979.62,0.0,0.99039,1e-05,1.36869]
[1778260760812,32.96,79979.62,0.0,0.99039,1e-05,1.36869]
[1778260761081,32.96,79979.92,0.0,0.99039,1e-05,1.36814]
[1778260765109,32.96,79988.02,0.0,0.99051,1e-05,1.35354]
[1778260766351,32.96,79988.02,0.0,0.99051,1e-05,1.35354]
[1778260766558,32.96,79989.96,0.0,0.99054,1e-05,1.35006]
[1778260772158,32.96,79989.81,0.0,0.99055,1e-05,1.34845]
[1778260772521,32.96,79989.81,0.0,0.99055,1e-05,1.34845]
[1778260772562,32.96,79989.81,0.0,0.99055,1e-05,1.34845]
[1778260773165,32.96,79989.83,0.0,0.99055,1e-05,1.34841]
[1778260778200,32.96,79994.87,0.0,0.99062,1e-05,1.33942]
[1778260779069,32.96,79994.87,0.0,0.99062,1e-05,1.33942]
[1778260781027,32.96,79995.23,0.0,0.99063,1e-05,1.33878]
[1778260781062,32.96,79995.23,0.0,0.99063,1e-05,1.33878]
[1778260781221,32.96,79996.54,0.0,0.99064,1e-05,1.33645]
[1778260783235,32.96,80002.25,0.0,0.99073,1e-05,1.32633]
[1778260787689,32.96,80002.52,0.0,0.99073,1e-05,1.32585]
[1778260787809,32.96,80002.52,0.0,0.99073,1e-05,1.32585]
[1778260793305,32.96,80002.78,0.0,0.99073,1e-05,1.3254]
[1778260794701,32.96,80003.5,0.0,0.99074,1e-05,1.32413]
[1778260794811,32.96,80003.5,0.0,0.99074,1e-05,1.32413]
[1778260795319,32.96,80003.27,0.0,0.99074,1e-05,1.32453]
[1778260795777,32.96,80003.27,0.0,0.99074,1e-05,1.32453]
[1778260795808,32.96,80003.27,0.0,0.99074,1e-05,1.32453]
[1778260798340,32.96,80008.69,0.0,0.99082,1e-05,1.315]
[1778260799348,32.96,80013.37,0.0,0.99088,1e-05,1.30681]
[1778260800354,32.96,80009.65,0.0,0.99083,1e-05,1.31332]
[1778260801564,32.96,80009.35,0.0,0.99083,1e-05,1.31384]
[1778260801811,32.96,80009.35,0.0,0.99083,1e-05,1.31384]
[1778260802368,32.96,80008.87,0.0,0.99082,1e-05,1.31468]
[1778260802927,32.96,80008.87,0.0,0.99082,1e-05,1.31468]
[1778260803060,32.96,80008.87,0.0,0.99082,1e-05,1.31468]
[1778260808410,32.96,80011.03,0.0,0.99085,1e-05,1.3109]
[1778260810328,32.96,80010.15,0.0,0.99084,1e-05,1.31244]
[1778260810424,32.96,80011.1,0.0,0.99085,1e-05,1.31078]
[1778260810566,32.96,80011.1,0.0,0.99085,1e-05,1.31078]
[1778260811431,32.96,80006.97,0.0,0.99079,1e-05,1.31802]
[1778260813017,32.96,80004.32,0.0,0.99076,1e-05,1.32268]
[1778260813066,32.96,80004.32,0.0,0.99076,1e-05,1.32268]
[1778260814452,32.96,79997.18,0.0,0.99065,1e-05,1.33531]
[1778260816466,32.96,79993.93,0.0,0.99061,1e-05,1.34109]
[1778260816570,32.96,79993.93,0.0,0.99061,1e-05,1.34109]
[1778260816811,32.96,79993.93,0.0,0.99061,1e-05,1.34109]
[1778260819491,32.96,79988.58,0.0,0.99053,1e-05,1.35065]
[1778260821643,32.96,79989.03,0.0,0.99054,1e-05,1.34985]
[1778260821810,32.96,79989.03,0.0,0.99054,1e-05,1.34985]
[1778260822268,32.96,79989.03,0.0,0.99054,1e-05,1.34985]
[1778260822312,32.96,79989.03,0.0,0.99054,1e-05,1.34985]
[1778260822410,32.96,79988.5,0.0,0.99053,1e-05,1.3508]
[1778260827547,32.96,79988.52,0.0,0.99053,1e-05,1.35076]
[1778260828554,32.96,79982.1,0.0,0.99043,1e-05,1.36231]
[1778260829561,32.96,79977.7,0.0,0.99037,1e-05,1.37027]
[1778260831341,32.96,79975.6,0.0,0.99035,1e-05,1.37218]
[1778260834688,32.96,79975.88,0.0,0.99036,1e-05,1.37168]
[1778260834810,32.96,79975.88,0.0,0.99036,1e-05,1.37168]
[1778260835255,32.96,79975.88,0.0,0.99036,1e-05,1.37168]
[1778260835310,32.96,79975.88,0.0,0.99036,1e-05,1.37168]
[1778260835410,32.96,79973.28,0.0,0.99032,1e-05,1.3764]
[1778260839631,32.96,79969.72,0.0,0.99027,1e-05,1.3829]
[1778260842477,32.96,79971.13,0.0,0.99029,1e-05,1.38032]
[1778260842561,32.96,79972.76,0.0,0.99031,1e-05,1.37735]
[1778260843118,32.96,79972.76,0.0,0.99031,1e-05,1.37735]
[1778260843310,32.96,79972.76,0.0,0.99031,1e-05,1.37735]
[1778260843391,32.96,79974.19,0.0,0.99033,1e-05,1.37475]
[1778260848694,32.96,79976.18,0.0,0.99036,1e-05,1.37113]
[1778260853729,32.96,79976.46,0.0,0.99036,1e-05,1.37062]
[1778260857314,32.96,79973.33,0.0,0.99032,1e-05,1.37631]
[1778260857409,32.96,79974.76,0.0,0.99034,1e-05,1.37371]
[1778260857565,32.96,79974.76,0.0,0.99034,1e-05,1.37371]
[1778260857860,32.96,79974.76,0.0,0.99034,1e-05,1.37371]
[1778260858061,32.96,79974.76,0.0,0.99034,1e-05,1.37371]
[1778260861785,32.96,79967.7,0.0,0.99024,1e-05,1.3866]
[1778260862793,32.96,79963.55,0.0,0.99017,1e-05,1.39422]
[1778260863804,32.96,79950.32,0.0,0.98997,2e-05,1.41874]
[1778260864811,32.96,79948.61,0.0,0.98995,2e-05,1.42194]
[1778260865818,32.96,79953.58,0.0,0.99002,2e-05,1.41266]
[1778260867832,32.96,79966.86,0.0,0.99022,1e-05,1.38814]
[1778260869536,32.96,79966.86,0.0,0.99022,1e-05,1.38814]
[1778260868839,32.96,79968.11,0.0,0.99024,1e-05,1.38585]
[1778260869559,32.96,79968.11,0.0,0.99024,1e-05,1.38585]
[1778260869912,32.96,79968.11,0.0,0.99024,1e-05,1.38585]
[1778260870061,32.96,79968.11,0.0,0.99024,1e-05,1.38585]
[1778260870159,32.96,79969.06,0.0,0.99026,1e-05,1.38411]
[1778260873874,32.96,79973.56,0.0,0.99032,1e-05,1.37589]
[1778260874749,32.96,79973.56,0.0,0.99032,1e-05,1.37589]
[1778260874810,32.96,79973.56,0.0,0.99032,1e-05,1.37589]
[1778260874881,32.96,79971.21,0.0,0.99029,1e-05,1.38018]
[1778260875716,32.96,79971.21,0.0,0.99029,1e-05,1.38018]
[1778260875808,32.96,79971.21,0.0,0.99029,1e-05,1.38018]
[1778260876895,32.96,79966.31,0.0,0.99021,1e-05,1.38914]
[1778260879051,32.96,79965.35,0.0,0.9902,1e-05,1.39091]
[1778260879059,32.96,79965.35,0.0,0.9902,1e-05,1.39091]
[1778260879288,32.96,79965.35,0.0,0.9902,1e-05,1.39091]
[1778260879311,32.96,79965.35,0.0,0.9902,1e-05,1.39091]
[1778260879389,32.96,79964.11,0.0,0.99018,1e-05,1.39319]
[1778260883863,32.96,79961.71,0.0,0.99015,2e-05,1.39761]
[1778260884061,32.96,79961.71,0.0,0.99015,2e-05,1.39761]
[1778260884156,32.96,79961.71,0.0,0.99015,2e-05,1.39761]
[1778260884309,32.96,79961.71,0.0,0.99015,2e-05,1.39761]
[1778260884404,32.96,79959.99,0.0,0.99012,2e-05,1.40078]
[1778260885958,32.96,79951.36,0.0,0.98999,2e-05,1.4168]
[1778260888979,32.96,79955.21,0.0,0.99005,2e-05,1.40963]
[1778260890993,32.96,79962.8,0.0,0.99016,2e-05,1.3956]
[1778260892000,32.96,79968.23,0.0,0.99026,1e-05,1.38371]
[1778260893380,32.96,79968.23,0.0,0.99026,1e-05,1.38371]
[1778260893561,32.96,79968.23,0.0,0.99026,1e-05,1.38371]
[1778260893409,32.96,79964.36,0.0,0.9902,1e-05,1.39081]
[1778260893915,32.96,79964.36,0.0,0.9902,1e-05,1.39081]
[1778260894062,32.96,79964.36,0.0,0.9902,1e-05,1.39081]
[1778260894073,32.96,79962.22,0.0,0.99017,2e-05,1.39474]
[1778260895021,32.96,79957.04,0.0,0.99009,2e-05,1.40431]
[1778260900056,32.96,79956.68,0.0,0.99008,2e-05,1.40497]
[1778260902024,32.96,79956.94,0.0,0.99009,2e-05,1.40449]
[1778260902064,32.96,79956.94,0.0,0.99009,2e-05,1.40449]
[1778260902416,32.96,79956.94,0.0,0.99009,2e-05,1.40449]
[1778260902559,32.96,79956.94,0.0,0.99009,2e-05,1.40449]
[1778260902517,32.96,79956.96,0.0,0.99009,2e-05,1.40446]
[1778260906840,32.96,79955.12,0.0,0.99006,2e-05,1.40787]
[1778260907061,32.96,79955.12,0.0,0.99006,2e-05,1.40787]
[1778260907432,32.96,79955.12,0.0,0.99006,2e-05,1.40787]
[1778260907561,32.96,79955.12,0.0,0.99006,2e-05,1.40787]
[1778260907522,32.96,79954.37,0.0,0.99005,2e-05,1.40926]
[1778260913147,32.96,79954.59,0.0,0.99005,2e-05,1.40885]
[1778260914159,32.96,79948.24,0.0,0.98995,2e-05,1.42068]
[1778260916173,32.96,79945.5,0.0,0.98991,2e-05,1.42581]
[1778260916734,32.96,79945.5,0.0,0.98991,2e-05,1.42581]
[1778260916810,32.96,79945.5,0.0,0.98991,2e-05,1.42581]
[1778260917036,32.96,79945.5,0.0,0.98991,2e-05,1.42581]
[1778260917065,32.96,79945.5,0.0,0.98991,2e-05,1.42581]
[1778260917180,32.96,79944.8,0.0,0.9899,2e-05,1.42712]
[1778260919196,32.96,79940.61,0.0,0.98984,2e-05,1.435]
[1778260921770,32.96,79938.96,0.0,0.98981,2e-05,1.43812]
[1778260921810,32.96,79938.96,0.0,0.98981,2e-05,1.43812]
[1778260922323,32.96,79938.96,0.0,0.98981,2e-05,1.43812]
[1778260922566,32.96,79938.96,0.0,0.98981,2e-05,1.43812]
[1778260922584,32.96,79941.36,0.0,0.98985,2e-05,1.43359]
[1778260924229,32.96,79946.83,0.0,0.98993,2e-05,1.42332]
[1778260925532,32.96,79946.83,0.0,0.98993,2e-05,1.42332]
[1778260925566,32.96,79946.83,0.0,0.98993,2e-05,1.42332]
[1778260926243,32.96,79948.47,0.0,0.98996,2e-05,1.42025]
[1778260927816,32.96,79948.12,0.0,0.98995,2e-05,1.4209]
[1778260928070,32.96,79948.12,0.0,0.98995,2e-05,1.4209]
[1778260933292,32.96,79944.9,0.0,0.9899,2e-05,1.42694]
[1778260933938,32.96,79944.9,0.0,0.9899,2e-05,1.42694]
[1778260934063,32.96,79944.9,0.0,0.9899,2e-05,1.42694]
[1778260934335,32.96,79944.9,0.0,0.9899,2e-05,1.42694]
[1778260934558,32.96,79944.9,0.0,0.9899,2e-05,1.42694]
[1778260934388,32.96,79944.98,0.0,0.9899,2e-05,1.42679]
[1778260939789,32.96,79942.86,0.0,0.98987,2e-05,1.43077]
[1778260939813,32.96,79942.86,0.0,0.98987,2e-05,1.43077]
[1778260940342,32.96,79935.41,0.0,0.98976,2e-05,1.44483]
[1778260940996,32.96,79935.41,0.0,0.98976,2e-05,1.44483]
[1778260941060,32.96,79935.41,0.0,0.98976,2e-05,1.44483]
[1778260941348,32.96,79939.58,0.0,0.98982,2e-05,1.43694]
[1778260942355,32.96,79944.75,0.0,0.9899,2e-05,1.42722]
[1778260943362,32.96,79956.49,0.0,0.99008,2e-05,1.40533]
[1778260943996,32.96,79956.49,0.0,0.99008,2e-05,1.40533]
[1778260944059,32.96,79956.49,0.0,0.99008,2e-05,1.40533]
[1778260944369,32.96,79960.48,0.0,0.99014,2e-05,1.39795]
[1778260944906,32.96,79960.48,0.0,0.99014,2e-05,1.39795]
[1778260945069,32.96,79960.48,0.0,0.99014,2e-05,1.39795]
[1778260948894,32.96,79963.08,0.0,0.99018,1e-05,1.39316]
[1778260949060,32.96,79963.08,0.0,0.99018,1e-05,1.39316]
[1778260949263,32.96,79963.08,0.0,0.99018,1e-05,1.39316]
[1778260949312,32.96,79963.08,0.0,0.99018,1e-05,1.39316]
[1778260949404,32.96,79964.83,0.0,0.99021,1e-05,1.38994]
[1778260950411,32.96,79969.8,0.0,0.99028,1e-05,1.38084]
[1778260955446,32.96,79966.36,0.0,0.99024,1e-05,1.38522]
[1778260956353,32.96,79966.36,0.0,0.99024,1e-05,1.38522]
[1778260956559,32.96,79966.36,0.0,0.99024,1e-05,1.38522]
[1778260956453,32.96,79963.42,0.0,0.9902,1e-05,1.39062]
[1778260956849,32.96,79963.42,0.0,0.9902,1e-05,1.39062]
[1778260957066,32.96,79963.42,0.0,0.9902,1e-05,1.39062]
[1778260957460,32.96,79962.69,0.0,0.99019,1e-05,1.39196]
[1778260962338,32.96,79961.19,0.0,0.99016,2e-05,1.39472]
[1778260962560,32.96,79961.19,0.0,0.99016,2e-05,1.39472]
[1778260962495,32.96,79959.76,0.0,0.99014,2e-05,1.39735]
[1778260962940,32.96,79959.76,0.0,0.99014,2e-05,1.39735]
[1778260963062,32.96,79959.76,0.0,0.99014,2e-05,1.39735]
[1778260963502,32.96,79960.97,0.0,0.99016,2e-05,1.39512]
[1778260968538,32.96,79959.82,0.0,0.99014,2e-05,1.39724]
[1778260968737,32.96,79959.82,0.0,0.99014,2e-05,1.39724]
[1778260968810,32.96,79959.82,0.0,0.99014,2e-05,1.39724]
[1778260969092,32.96,79959.82,0.0,0.99014,2e-05,1.39724]
[1778260969316,32.96,79959.82,0.0,0.99014,2e-05,1.39724]
[1778260969544,32.96,79959.38,0.0,0.99014,2e-05,1.39805]
[1778260970551,32.96,79962.1,0.0,0.99018,1e-05,1.39304]
[1778260973604,32.96,79963.0,0.0,0.99019,1e-05,1.39139]
[1778260973619,32.96,79963.31,0.0,0.9902,1e-05,1.39082]
[1778260973810,32.96,79963.31,0.0,0.9902,1e-05,1.39082]
[1778260973847,32.96,79963.31,0.0,0.9902,1e-05,1.39082]
[1778260974062,32.96,79963.31,0.0,0.9902,1e-05,1.39082]
[1778260974579,32.96,79962.26,0.0,0.99018,1e-05,1.39275]
[1778260978402,32.96,79961.53,0.0,0.99017,2e-05,1.39409]
[1778260978561,32.96,79961.53,0.0,0.99017,2e-05,1.39409]
[1778260978607,32.96,79958.65,0.0,0.99013,2e-05,1.3994]
[1778260979809,32.96,79958.58,0.0,0.99012,2e-05,1.39953]
[1778260980062,32.96,79958.58,0.0,0.99012,2e-05,1.39953]
[1778260980621,32.96,79958.78,0.0,0.99013,2e-05,1.39916]
[1778260982635,32.96,79962.6,0.0,0.99018,1e-05,1.39212]
[1778260983642,32.96,79959.7,0.0,0.99014,2e-05,1.39746]
[1778260983944,32.96,79959.7,0.0,0.99014,2e-05,1.39746]
[1778260984062,32.96,79959.7,0.0,0.99014,2e-05,1.39746]
[1778260989684,32.96,79958.02,0.0,0.99012,2e-05,1.40056]
[1778260994898,32.96,79957.55,0.0,0.99011,2e-05,1.40143]
[1778260995072,32.96,79957.55,0.0,0.99011,2e-05,1.40143]
[1778260995474,32.96,79957.55,0.0,0.99011,2e-05,1.40143]
[1778260995565,32.96,79957.55,0.0,0.99011,2e-05,1.40143]
[1778260995568,32.96,79956.22,0.0,0.99009,2e-05,1.40389]
[1778260998654,32.96,79955.25,0.0,0.99007,2e-05,1.40569]
[1778260998815,32.96,79955.21,0.0,0.99007,2e-05,1.40577]
[1778261001769,32.96,79948.86,0.0,0.98998,2e-05,1.41758]
[1778261003274,32.96,79948.86,0.0,0.98998,2e-05,1.41758]
[1778261003309,32.96,79948.86,0.0,0.98998,2e-05,1.41758]
[1778261003590,32.96,79948.86,0.0,0.98998,2e-05,1.41758]
[1778261003658,32.96,79944.08,0.0,0.9899,2e-05,1.42652]
[1778261003810,32.96,79944.08,0.0,0.9899,2e-05,1.42652]
[1778261003870,32.96,79940.81,0.0,0.98985,2e-05,1.43267]
[1778261005797,32.96,79936.49,0.0,0.98979,2e-05,1.44082]
[1778261009825,32.96,79944.41,0.0,0.98991,2e-05,1.4259]
[1778261011080,32.96,79944.41,0.0,0.98991,2e-05,1.4259]
[1778261011309,32.96,79944.41,0.0,0.98991,2e-05,1.4259]
[1778261011389,32.96,79946.09,0.0,0.98995,2e-05,1.4208]
[1778261011765,32.96,79946.09,0.0,0.98995,2e-05,1.4208]
[1778261011812,32.96,79946.09,0.0,0.98995,2e-05,1.4208]
[1778261011910,32.96,79948.73,0.0,0.98999,2e-05,1.41587]
[1778261017881,32.96,79948.64,0.0,0.98999,2e-05,1.41604]
[1778261022916,32.96,79948.25,0.0,0.98998,2e-05,1.41677]
[1778261023853,32.96,79948.25,0.0,0.98998,2e-05,1.41677]
[1778261024059,32.96,79948.25,0.0,0.98998,2e-05,1.41677]
[1778261024423,32.96,79948.25,0.0,0.98998,2e-05,1.41677]
[1778261024498,32.96,79948.25,0.0,0.98998,2e-05,1.41677]
[1778261024566,32.96,79942.58,0.0,0.98989,2e-05,1.42738]
[1778261024930,32.96,79937.28,0.0,0.98981,2e-05,1.43736]
[1778261025937,32.96,79934.08,0.0,0.98976,2e-05,1.44341]
[1778261028666,32.96,79932.43,0.0,0.98974,2e-05,1.44654]
[1778261028715,32.96,79929.52,0.0,0.98969,2e-05,1.45207]
[1778261028812,32.96,79929.52,0.0,0.98969,2e-05,1.45207]
[1778261029942,32.96,79930.07,0.0,0.9897,2e-05,1.45103]
[1778261030060,32.96,79930.07,0.0,0.9897,2e-05,1.45103]
[1778261030161,32.96,79929.2,0.0,0.98969,2e-05,1.45268]
[1778261032777,32.96,79929.87,0.0,0.9897,2e-05,1.45141]
[1778261032809,32.96,79929.87,0.0,0.9897,2e-05,1.45141]
[1778261037591,32.96,79930.88,0.0,0.98971,2e-05,1.44949]
[1778261037692,32.96,79930.44,0.0,0.98971,2e-05,1.45032]
[1778261037811,32.96,79930.44,0.0,0.98971,2e-05,1.45032]
[1778261038249,32.96,79930.44,0.0,0.98971,2e-05,1.45032]
[1778261038310,32.96,79930.44,0.0,0.98971,2e-05,1.45032]
[1778261038410,32.96,79931.56,0.0,0.98972,2e-05,1.44819]
[1778261042050,32.96,79935.2,0.0,0.98978,2e-05,1.44129]
[1778261042815,32.96,79935.2,0.0,0.98978,2e-05,1.44129]
[1778261043071,32.96,79935.2,0.0,0.98978,2e-05,1.44129]
[1778261044220,32.96,79935.58,0.0,0.98979,2e-05,1.44057]
[1778261044309,32.96,79935.58,0.0,0.98979,2e-05,1.44057]
[1778261044321,32.96,79934.31,0.0,0.98977,2e-05,1.44298]
[1778261050186,32.96,79933.55,0.0,0.98975,2e-05,1.44442]
[1778261055221,32.96,79939.5,0.0,0.98985,2e-05,1.43317]
[1778261056427,32.96,79939.5,0.0,0.98985,2e-05,1.43317]
[1778261056563,32.96,79939.5,0.0,0.98985,2e-05,1.43317]
[1778261056662,32.96,79943.22,0.0,0.9899,2e-05,1.42618]
[1778261062422,32.96,79943.85,0.0,0.98991,2e-05,1.425]
[1778261062558,32.96,79943.85,0.0,0.98991,2e-05,1.425]
[1778261062580,32.96,79944.48,0.0,0.98992,2e-05,1.42382]
[1778261062975,32.96,79944.48,0.0,0.98992,2e-05,1.42382]
[1778261063060,32.96,79944.48,0.0,0.98992,2e-05,1.42382]
[1778261068312,32.96,79940.41,0.0,0.98986,2e-05,1.43146]
[1778261068820,32.96,79940.41,0.0,0.98986,2e-05,1.43146]
[1778261069070,32.96,79940.41,0.0,0.98986,2e-05,1.43146]
[1778261069319,32.96,79936.07,0.0,0.98979,2e-05,1.43965]
[1778261073050,32.96,79935.21,0.0,0.98979,2e-05,1.43931]
[1778261073060,32.96,79935.21,0.0,0.98979,2e-05,1.43931]
[1778261073347,32.96,79932.25,0.0,0.98975,2e-05,1.44491]
[1778261074354,32.96,79934.74,0.0,0.98979,2e-05,1.44019]
[1778261075067,32.96,79934.74,0.0,0.98979,2e-05,1.44019]
[1778261075361,32.96,79935.8,0.0,0.9898,2e-05,1.43819]
[1778261080396,32.96,79937.19,0.0,0.98982,2e-05,1.43557]
[1778261081210,32.96,79937.19,0.0,0.98982,2e-05,1.43557]
[1778261081312,32.96,79937.19,0.0,0.98982,2e-05,1.43557]
[1778261085909,32.96,79937.13,0.0,0.98982,2e-05,1.43568]
[1778261086061,32.96,79937.13,0.0,0.98982,2e-05,1.43568]
[1778261086539,32.96,79937.13,0.0,0.98982,2e-05,1.43568]
[1778261086558,32.96,79937.13,0.0,0.98982,2e-05,1.43568]
[1778261086640,32.96,79935.94,0.0,0.98981,2e-05,1.43793]
[1778261089620,32.96,79938.36,0.0,0.98984,2e-05,1.43336]
[1778261089679,32.96,79941.76,0.0,0.98989,2e-05,1.42697]
[1778261089810,32.96,79941.76,0.0,0.98989,2e-05,1.42697]
[1778261090532,32.96,79941.76,0.0,0.98989,2e-05,1.42697]
[1778261090559,32.96,79941.76,0.0,0.98989,2e-05,1.42697]
[1778261091473,32.96,79935.09,0.0,0.98979,2e-05,1.43953]
[1778261093293,32.96,79935.76,0.0,0.9898,2e-05,1.43827]
[1778261093309,32.96,79935.76,0.0,0.9898,2e-05,1.43827]
[1778261093656,32.96,79935.76,0.0,0.9898,2e-05,1.43827]
[1778261093751,32.96,79936.35,0.0,0.98981,2e-05,1.43715]
[1778261093810,32.96,79936.35,0.0,0.98981,2e-05,1.43715]
[1778261098648,32.96,79936.34,0.0,0.98981,2e-05,1.43717]
[1778261098812,32.96,79936.28,0.0,0.98981,2e-05,1.43728]
[1778261099529,32.96,79930.02,0.0,0.98971,2e-05,1.44914]
[1778261102894,32.96,79928.57,0.0,0.98969,2e-05,1.4519]
[1778261103061,32.96,79928.57,0.0,0.98969,2e-05,1.4519]
[1778261103659,32.96,79928.57,0.0,0.98969,2e-05,1.4519]
[1778261103662,32.96,79929.11,0.0,0.9897,2e-05,1.45088]
[1778261103810,32.96,79929.11,0.0,0.9897,2e-05,1.45088]
[1778261106578,32.96,79924.01,0.0,0.98962,2e-05,1.46061]
[1778261107585,32.96,79917.97,0.0,0.98952,2e-05,1.4722]
[1778261109101,32.96,79917.79,0.0,0.98952,2e-05,1.47255]
[1778261109310,32.96,79917.79,0.0,0.98952,2e-05,1.47255]
[1778261109941,32.96,79918.58,0.0,0.98953,2e-05,1.47103]
[1778261110063,32.96,79918.58,0.0,0.98953,2e-05,1.47103]
[1778261110606,32.96,79918.2,0.0,0.98953,2e-05,1.47176]
[1778261115641,32.96,79912.8,0.0,0.98944,2e-05,1.48219]
[1778261117655,32.96,79909.45,0.0,0.98939,2e-05,1.48869]
[1778261118503,32.96,79909.45,0.0,0.98939,2e-05,1.48869]
[1778261118558,32.96,79909.45,0.0,0.98939,2e-05,1.48869]
[1778261121685,32.96,79916.98,0.0,0.98951,2e-05,1.47411]
[1778261122355,32.96,79916.98,0.0,0.98951,2e-05,1.47411]
[1778261122559,32.96,79916.98,0.0,0.98951,2e-05,1.47411]
[1778261122692,32.96,79921.36,0.0,0.98958,2e-05,1.46569]
[1778261124533,32.96,79921.54,0.0,0.98958,2e-05,1.46534]
[1778261124559,32.96,79921.54,0.0,0.98958,2e-05,1.46534]
[1778261124706,32.96,79922.32,0.0,0.98959,2e-05,1.46384]
[1778261126554,32.96,79923.02,0.0,0.9896,2e-05,1.4625]
[1778261126816,32.96,79923.02,0.0,0.9896,2e-05,1.4625]
[1778261130748,32.96,79927.48,0.0,0.98967,2e-05,1.45398]
[1778261130971,32.96,79927.48,0.0,0.98967,2e-05,1.45398]
[1778261131064,32.96,79927.48,0.0,0.98967,2e-05,1.45398]
[1778261131755,32.96,79937.02,0.0,0.98984,2e-05,1.43392]
[1778261132762,32.96,79940.47,0.0,0.98989,2e-05,1.42743]
[1778261133462,32.96,79940.47,0.0,0.98989,2e-05,1.42743]
[1778261133558,32.96,79940.47,0.0,0.98989,2e-05,1.42743]
[1778261134556,32.96,79941.42,0.0,0.9899,2e-05,1.42565]
[1778261134809,32.96,79941.42,0.0,0.9899,2e-05,1.42565]
[1778261134818,32.96,79942.6,0.0,0.98992,2e-05,1.42344]
[1778261140818,32.96,79940.79,0.0,0.98989,2e-05,1.42683]
[1778261142832,32.96,79947.9,0.0,0.99,2e-05,1.41354]
[1778261144957,32.96,79950.53,0.0,0.99004,2e-05,1.40864]
[1778261145068,32.96,79950.53,0.0,0.99004,2e-05,1.40864]
[1778261145167,32.96,79956.53,0.0,0.99013,2e-05,1.39753]
[1778261149989,32.96,79955.05,0.0,0.99011,2e-05,1.40027]
[1778261150063,32.96,79955.05,0.0,0.99011,2e-05,1.40027]
[1778261150084,32.96,79954.88,0.0,0.99011,2e-05,1.40058]
[1778261155929,32.96,79957.21,0.0,0.99014,2e-05,1.39628]
[1778261160967,32.96,79968.06,0.0,0.99031,1e-05,1.37638]
[1778261161974,32.96,79977.97,0.0,0.99045,1e-05,1.35842]
[1778261162981,32.96,79983.24,0.0,0.99053,1e-05,1.34894]
[1778261163988,32.96,79985.74,0.0,0.99056,1e-05,1.34447]
[1778261167009,32.96,79987.51,0.0,0.99059,1e-05,1.34131]
[1778261172606,32.96,79987.93,0.0,0.9906,1e-05,1.34056]
[1778261178086,32.96,79992.56,0.0,0.99066,1e-05,1.33232]
[1778261180737,32.96,79994.89,0.0,0.9907,1e-05,1.32819]
[1778261180810,32.96,79994.89,0.0,0.9907,1e-05,1.32819]
[1778261180836,32.96,79995.71,0.0,0.99071,1e-05,1.32674]
[1778261186142,32.96,79995.8,0.0,0.99071,1e-05,1.32658]
[1778261191178,32.96,79993.49,0.0,0.99069,1e-05,1.32881]
[1778261196213,32.96,79993.54,0.0,0.99069,1e-05,1.32872]
[1778261198227,32.96,79989.42,0.0,0.99063,1e-05,1.33603]
[1778261199234,32.96,79995.4,0.0,0.99072,1e-05,1.32543]
[1778261202255,32.96,79988.23,0.0,0.99061,1e-05,1.33815]
[1778261203262,32.96,79982.94,0.0,0.99054,1e-05,1.3476]
[1778261205277,32.96,79986.45,0.0,0.99059,1e-05,1.34132]
[1778261210311,32.96,79985.29,0.0,0.99057,1e-05,1.34339]
[1778261215346,32.96,79981.55,0.0,0.99052,1e-05,1.35009]
[1778261216353,32.96,79977.18,0.0,0.99045,1e-05,1.35795]
[1778261221388,32.96,79983.01,0.0,0.99054,1e-05,1.34747]
[1778261222395,32.96,79988.34,0.0,0.99061,1e-05,1.33795]
[1778261225416,32.96,79992.76,0.0,0.99068,1e-05,1.3301]
[1778261229444,32.96,79998.08,0.0,0.99075,1e-05,1.3207]
[1778261233472,32.96,80002.22,0.0,0.99081,1e-05,1.31342]
[1778261235487,32.96,80006.09,0.0,0.99087,1e-05,1.30665]
[1778261237691,32.96,80007.66,0.0,0.99089,1e-05,1.30391]
[1778261237777,32.96,80013.79,0.0,0.99098,1e-05,1.29326]
[1778261238523,32.96,80020.5,0.0,0.99107,1e-05,1.28168]
[1778261239526,32.96,80028.37,0.0,0.99118,1e-05,1.26821]
[1778261241297,32.96,80028.1,0.0,0.99117,1e-05,1.26867]
[1778261241541,32.96,80016.81,0.0,0.99102,1e-05,1.28804]
[1778261242547,32.96,80011.15,0.0,0.99094,1e-05,1.29784]
[1778261245568,32.96,80014.63,0.0,0.99099,1e-05,1.2918]
[1778261246575,32.96,80019.1,0.0,0.99105,1e-05,1.28409]
[1778261247316,32.96,80019.1,0.0,0.99105,1e-05,1.28409]
[1778261248584,32.96,80017.96,0.0,0.99103,1e-05,1.28605]
[1778261248810,32.96,80017.96,0.0,0.99103,1e-05,1.28605]
[1778261248909,32.96,80018.86,0.0,0.99105,1e-05,1.2845]
[1778261249317,32.96,80018.86,0.0,0.99105,1e-05,1.2845]
[1778261250603,32.96,80030.06,0.0,0.9912,1e-05,1.26533]
[1778261251610,32.96,80033.14,0.0,0.99125,1e-05,1.25831]
[1778261252634,32.96,80013.99,0.0,0.99099,1e-05,1.29108]
[1778261253126,32.96,80013.99,0.0,0.99099,1e-05,1.29108]
[1778261253631,32.96,79996.55,0.0,0.99075,1e-05,1.32154]
[1778261254638,32.96,79983.13,0.0,0.99055,1e-05,1.34538]
[1778261255645,32.96,79982.51,0.0,0.99054,1e-05,1.34649]
[1778261256582,32.96,79982.51,0.0,0.99054,1e-05,1.34649]
[1778261261690,32.96,79979.57,0.0,0.9905,1e-05,1.35176]
[1778261266726,32.96,79980.39,0.0,0.99051,1e-05,1.35029]
[1778261271464,32.96,79980.42,0.0,0.99051,1e-05,1.35024]
[1778261271558,32.96,79980.42,0.0,0.99051,1e-05,1.35024]
[1778261274782,32.96,79969.41,0.0,0.99035,1e-05,1.37012]
[1778261275789,32.96,79965.82,0.0,0.9903,1e-05,1.37665]
[1778261277803,32.96,79961.61,0.0,0.99024,1e-05,1.38435]
[1778261278810,32.96,79952.58,0.0,0.9901,2e-05,1.40097]
[1778261279817,32.96,79944.84,0.0,0.98998,2e-05,1.41535]
[1778261281831,32.96,79941.81,0.0,0.98994,2e-05,1.42101]
[1778261282563,32.96,79941.81,0.0,0.98994,2e-05,1.42101]
[1778261285155,32.96,79940.44,0.0,0.98991,2e-05,1.42358]
[1778261285311,32.96,79940.44,0.0,0.98991,2e-05,1.42358]
[1778261285859,32.96,79940.3,0.0,0.98991,2e-05,1.42384]
[1778261288880,32.96,79936.64,0.0,0.98986,2e-05,1.43072]
[1778261293915,32.96,79935.14,0.0,0.98983,2e-05,1.43354]
[1778261296936,32.96,79939.24,0.0,0.9899,2e-05,1.42583]
[1778261298232,32.96,79940.04,0.0,0.98991,2e-05,1.42433]
[1778261298310,32.96,79940.04,0.0,0.98991,2e-05,1.42433]
[1778261299957,32.96,79947.18,0.0,0.99002,2e-05,1.41099]
[1778261300966,32.96,79951.81,0.0,0.99009,2e-05,1.4024]
[1778261301451,32.96,79951.81,0.0,0.99009,2e-05,1.4024]
[1778261301558,32.96,79951.81,0.0,0.99009,2e-05,1.4024]
[1778261301972,32.96,79952.9,0.0,0.9901,2e-05,1.40038]
[1778261306000,32.96,79956.87,0.0,0.99016,2e-05,1.39305]
[1778261310562,32.96,79958.32,0.0,0.99019,1e-05,1.39038]
[1778261316077,32.96,79969.82,0.0,0.99037,1e-05,1.36747]
[1778261317410,32.96,79969.82,0.0,0.99037,1e-05,1.36747]
[1778261317561,32.96,79969.82,0.0,0.99037,1e-05,1.36747]
[1778261317660,32.96,79969.92,0.0,0.99037,1e-05,1.36729]
[1778261318668,32.96,79969.92,0.0,0.99037,1e-05,1.36729]
[1778261318809,32.96,79969.92,0.0,0.99037,1e-05,1.36729]
[1778261322605,32.96,79970.27,0.0,0.99038,1e-05,1.36665]
[1778261322811,32.96,79970.27,0.0,0.99038,1e-05,1.36665]
[1778261322916,32.96,79970.9,0.0,0.99039,1e-05,1.36551]
[1778261325982,32.96,79971.04,0.0,0.99039,1e-05,1.36526]
[1778261326062,32.96,79971.04,0.0,0.99039,1e-05,1.36526]
[1778261329168,32.96,79965.63,0.0,0.99031,1e-05,1.37509]
[1778261330175,32.96,79971.66,0.0,0.9904,1e-05,1.36414]
[1778261331203,32.96,79971.66,0.0,0.9904,1e-05,1.36414]
[1778261331313,32.96,79971.66,0.0,0.9904,1e-05,1.36414]
[1778261331409,32.96,79971.92,0.0,0.9904,1e-05,1.36366]
[1778261332609,32.96,79971.92,0.0,0.9904,1e-05,1.36366]
[1778261332816,32.96,79971.92,0.0,0.9904,1e-05,1.36366]
[1778261334203,32.96,79968.02,0.0,0.99034,1e-05,1.37074]
[1778261339238,32.96,79967.79,0.0,0.99034,1e-05,1.37116]
[1778261344273,32.96,79969.23,0.0,0.99036,1e-05,1.36854]
[1778261348301,32.96,79972.84,0.0,0.99041,1e-05,1.362]
[1778261350324,32.96,79972.75,0.0,0.99041,1e-05,1.36216]
[1778261350564,32.96,79972.75,0.0,0.99041,1e-05,1.36216]
[1778261350665,32.96,79972.53,0.0,0.99041,1e-05,1.36256]
[1778261351484,32.96,79972.53,0.0,0.99041,1e-05,1.36256]
[1778261351559,32.96,79972.53,0.0,0.99041,1e-05,1.36256]
[1778261353336,32.96,79977.65,0.0,0.99049,1e-05,1.35333]
[1778261356439,32.96,79978.83,0.0,0.9905,1e-05,1.35121]
[1778261356564,32.96,79978.83,0.0,0.9905,1e-05,1.35121]
[1778261356662,32.96,79979.83,0.0,0.99052,1e-05,1.34941]
[1778261357546,32.96,79979.83,0.0,0.99052,1e-05,1.34941]
[1778261357564,32.96,79979.83,0.0,0.99052,1e-05,1.34941]
[1778261363358,32.96,79979.36,0.0,0.99051,1e-05,1.35025]
[1778261363561,32.96,79979.36,0.0,0.99051,1e-05,1.35025]
[1778261363642,32.96,79978.78,0.0,0.9905,1e-05,1.3513]
[1778261369448,32.96,79982.46,0.0,0.99056,1e-05,1.3447]
[1778261372469,32.96,79992.87,0.0,0.99072,1e-05,1.32432]
[1778261374483,32.96,79993.84,0.0,0.99073,1e-05,1.32261]
[1778261377504,32.96,79989.59,0.0,0.99067,1e-05,1.33013]
[1778261379257,32.96,79991.24,0.0,0.99069,1e-05,1.3272]
[1778261379308,32.96,79991.24,0.0,0.99069,1e-05,1.3272]
[1778261384553,32.96,79989.72,0.0,0.99067,1e-05,1.32989]
[1778261389588,32.96,79989.12,0.0,0.99066,1e-05,1.33096]
[1778261391212,32.96,79989.28,0.0,0.99067,1e-05,1.33068]
[1778261391309,32.96,79989.28,0.0,0.99067,1e-05,1.33068]
[1778261392037,32.96,79989.28,0.0,0.99067,1e-05,1.33068]
[1778261392060,32.96,79989.28,0.0,0.99067,1e-05,1.33068]
[1778261391603,32.96,79989.5,0.0,0.99067,1e-05,1.33029]
[1778261396637,32.96,79990.17,0.0,0.99068,1e-05,1.3291]
[1778261398400,32.96,79991.17,0.0,0.99069,1e-05,1.32733]
[1778261398562,32.96,79991.17,0.0,0.99069,1e-05,1.32733]
[1778261398651,32.96,79993.18,0.0,0.99072,1e-05,1.32377]
[1778261399172,32.96,79993.18,0.0,0.99072,1e-05,1.32377]
[1778261399310,32.96,79993.18,0.0,0.99072,1e-05,1.32377]
[1778261401672,32.96,79999.86,0.0,0.99082,1e-05,1.31202]
[1778261403404,32.96,80001.95,0.0,0.99085,1e-05,1.30835]
[1778261403566,32.96,80001.95,0.0,0.99085,1e-05,1.30835]
[1778261403686,32.96,80002.48,0.0,0.99085,1e-05,1.30743]
[1778261406949,32.96,80003.06,0.0,0.99086,1e-05,1.30641]
[1778261407059,32.96,80003.06,0.0,0.99086,1e-05,1.30641]
[1778261412750,32.96,80008.25,0.0,0.99094,1e-05,1.29737]
[1778261413766,32.96,80014.24,0.0,0.99102,1e-05,1.287]
[1778261414771,32.96,80020.51,0.0,0.99111,1e-05,1.27622]
[1778261415778,32.96,80028.77,0.0,0.99122,1e-05,1.26213]
[1778261419806,32.96,80029.06,0.0,0.99122,1e-05,1.26163]
[1778261422828,32.96,80036.06,0.0,0.99132,1e-05,1.2498]
[1778261423835,32.96,80042.28,0.0,0.9914,1e-05,1.23936]
[1778261424842,32.96,80052.45,0.0,0.99154,1e-05,1.22244]
[1778261425851,32.96,80054.63,0.0,0.99156,1e-05,1.21884]
[1778261426856,32.96,80046.26,0.0,0.99145,1e-05,1.23272]
[1778261427863,32.96,80039.41,0.0,0.99136,1e-05,1.24417]
[1778261428870,32.96,80034.48,0.0,0.9913,1e-05,1.25246]
[1778261430884,32.96,80031.4,0.0,0.99125,1e-05,1.25767]
[1778261432481,32.96,80031.33,0.0,0.99127,1e-05,1.25599]
[1778261432571,32.96,80031.33,0.0,0.99127,1e-05,1.25599]
[1778261432898,32.96,80031.46,0.0,0.99127,1e-05,1.25577]
[1778261433526,32.96,80031.46,0.0,0.99127,1e-05,1.25577]
[1778261433560,32.96,80031.46,0.0,0.99127,1e-05,1.25577]
[1778261436926,32.96,80038.61,0.0,0.99136,1e-05,1.24373]
[1778261437933,32.96,80042.96,0.0,0.99142,1e-05,1.23645]
[1778261439948,32.96,80049.35,0.0,0.99151,1e-05,1.22581]
[1778261440954,32.96,80054.89,0.0,0.99158,1e-05,1.21666]
[1778261441961,32.96,80060.88,0.0,0.99166,1e-05,1.20682]
[1778261442968,32.96,80066.65,0.0,0.99173,1e-05,1.19741]
[1778261446087,32.96,80069.63,0.0,0.99177,1e-05,1.19258]
[1778261446169,32.96,80089.23,0.0,0.99202,1e-05,1.16117]
[1778261447013,32.96,80093.51,0.0,0.99207,1e-05,1.1544]
[1778261448019,32.96,80113.71,0.0,0.99232,1e-05,1.12291]
[1778261449046,32.96,80113.71,0.0,0.99232,1e-05,1.12291]
[1778261449101,32.96,80134.08,0.0,0.99256,1e-05,1.09188]
[1778261450030,32.96,80139.78,0.0,0.99263,1e-05,1.08333]
[1778261451037,32.96,80144.24,0.0,0.99268,1e-05,1.07668]
[1778261453052,32.96,80140.13,0.0,0.99263,1e-05,1.08281]
[1778261454058,32.96,80143.53,0.0,0.99267,1e-05,1.07774]
[1778261455072,32.96,80138.83,0.0,0.99262,1e-05,1.08475]
[1778261456074,32.96,80129.14,0.0,0.9925,1e-05,1.09934]
[1778261457081,32.96,80125.93,0.0,0.99247,1e-05,1.10421]
[1778261459095,32.96,80134.26,0.0,0.99256,1e-05,1.09161]
[1778261461109,32.96,80143.15,0.0,0.99267,1e-05,1.0783]
[1778261462116,32.96,80151.67,0.0,0.99277,1e-05,1.06567]
[1778261463123,32.96,80154.68,0.0,0.9928,1e-05,1.06124]
[1778261464336,32.96,80154.68,0.0,0.9928,1e-05,1.06124]
[1778261464139,32.96,80186.41,0.0,0.99315,1e-05,1.01546]
[1778261465146,32.96,80211.01,0.0,0.99342,1e-05,0.98112]
[1778261466153,32.96,80206.26,0.0,0.99337,1e-05,0.98767]
[1778261467604,32.96,80203.96,0.0,0.99334,1e-05,0.99086]
[1778261470181,32.96,80209.09,0.0,0.9934,1e-05,0.98376]
[1778261471199,32.96,80205.09,0.0,0.99336,1e-05,0.98929]
[1778261472199,32.96,80185.22,0.0,0.99314,1e-05,1.01714]
[1778261473206,32.96,80177.02,0.0,0.99305,1e-05,1.02883]
[1778261474213,32.96,80174.07,0.0,0.99302,1e-05,1.03306]
[1778261475222,32.96,80162.46,0.0,0.99289,1e-05,1.04986]
[1778261476227,32.96,80158.24,0.0,0.99284,1e-05,1.05602]
[1778261478241,32.96,80167.09,0.0,0.99294,1e-05,1.04313]
[1778261479248,32.96,80170.98,0.0,0.99298,1e-05,1.03751]
[1778261484296,32.96,80173.77,0.0,0.99302,1e-05,1.03349]
[1778261485303,32.96,80168.68,0.0,0.99296,1e-05,1.04083]
[1778261486310,32.96,80160.87,0.0,0.99287,1e-05,1.05218]
[1778261487317,32.96,80164.88,0.0,0.99292,1e-05,1.04634]
[1778261488324,32.96,80169.5,0.0,0.99297,1e-05,1.03965]
[1778261490338,32.96,80165.17,0.0,0.99292,1e-05,1.04592]
[1778261491345,32.96,80157.31,0.0,0.99284,1e-05,1.05579]
[1778261493368,32.96,80161.81,0.0,0.99289,1e-05,1.04922]
[1778261494375,32.96,80166.23,0.0,0.99294,1e-05,1.0428]
[1778261495616,32.96,80166.23,0.0,0.99294,1e-05,1.0428]
[1778261495813,32.96,80166.23,0.0,0.99294,1e-05,1.0428]
[1778261495822,32.96,80168.5,0.0,0.99297,1e-05,1.03952]
[1778261498410,32.96,80183.32,0.0,0.99313,1e-05,1.01829]
[1778261499349,32.96,80183.32,0.0,0.99313,1e-05,1.01829]
[1778261499417,32.96,80196.07,0.0,0.99327,1e-05,1.00032]
[1778261500432,32.96,80197.65,0.0,0.99329,1e-05,0.99812]
[1778261501434,32.96,80185.48,0.0,0.99315,1e-05,1.01523]
[1778261502764,32.96,80185.48,0.0,0.99315,1e-05,1.01523]
[1778261502775,32.96,80185.08,0.0,0.99315,1e-05,1.0158]
[1778261503448,32.96,80188.33,0.0,0.99319,1e-05,1.0112]
[1778261504455,32.96,80191.31,0.0,0.99322,1e-05,1.007]
[1778261505462,32.96,80195.3,0.0,0.99326,1e-05,1.0014]
[1778261506469,32.96,80199.85,0.0,0.99331,1e-05,0.99505]
[1778261507476,32.96,80201.4,0.0,0.99333,1e-05,0.99289]
[1778261508483,32.96,80197.34,0.0,0.99328,1e-05,0.99855]
[1778261511835,32.96,80195.08,0.0,0.99326,1e-05,1.00171]
[1778261512061,32.96,80195.08,0.0,0.99326,1e-05,1.00171]
[1778261512085,32.96,80189.78,0.0,0.9932,1e-05,1.00916]
[1778261513945,32.96,80189.15,0.0,0.99319,1e-05,1.01004]
[1778261514063,32.96,80189.15,0.0,0.99319,1e-05,1.01004]
[1778261518746,32.96,80188.17,0.0,0.99318,1e-05,1.01143]
[1778261518811,32.96,80188.17,0.0,0.99318,1e-05,1.01143]
[1778261518910,32.96,80186.38,0.0,0.99316,1e-05,1.01396]
[1778261521130,32.96,80185.53,0.0,0.99316,1e-05,1.01516]
[1778261521310,32.96,80185.77,0.0,0.99316,1e-05,1.01482]
[1778261523588,32.96,80169.65,0.0,0.99298,1e-05,1.03786]
[1778261524595,32.96,80158.42,0.0,0.99285,1e-05,1.05417]
[1778261525602,32.96,80152.48,0.0,0.99279,1e-05,1.06288]
[1778261526609,32.96,80147.83,0.0,0.99273,1e-05,1.06975]
[1778261529630,32.96,80143.9,0.0,0.99269,1e-05,1.07558]
[1778261531644,32.96,80138.19,0.0,0.99262,1e-05,1.08409]
[1778261533658,32.96,80145.74,0.0,0.99271,1e-05,1.07284]
[1778261534665,32.96,80148.99,0.0,0.99275,1e-05,1.06803]
[1778261535672,32.96,80154.66,0.0,0.99281,1e-05,1.05968]
[1778261536679,32.96,80159.23,0.0,0.99286,1e-05,1.05299]
[1778261537686,32.96,80162.75,0.0,0.9929,1e-05,1.04786]
[1778261538441,32.96,80162.75,0.0,0.9929,1e-05,1.04786]
[1778261538560,32.96,80162.75,0.0,0.9929,1e-05,1.04786]
[1778261538693,32.96,80165.99,0.0,0.99294,1e-05,1.04315]
[1778261539702,32.96,80170.47,0.0,0.99299,1e-05,1.03668]
[1778261540708,32.96,80177.06,0.0,0.99306,1e-05,1.02722]
[1778261541755,32.96,80177.06,0.0,0.99306,1e-05,1.02722]
[1778261541761,32.96,80173.61,0.0,0.99302,1e-05,1.03216]
[1778261543731,32.96,80177.32,0.0,0.99307,1e-05,1.02684]
[1778261545510,32.96,80176.13,0.0,0.99305,1e-05,1.02855]
[1778261545743,32.96,80170.73,0.0,0.99299,1e-05,1.0363]
[1778261546750,32.96,80167.32,0.0,0.99295,1e-05,1.04123]
[1778261548764,32.96,80161.63,0.0,0.99289,1e-05,1.04949]
[1778261552792,32.96,80154.54,0.0,0.99282,1e-05,1.05826]
[1778261553799,32.96,80148.36,0.0,0.99275,1e-05,1.06736]
[1778261558834,32.96,80146.13,0.0,0.99272,1e-05,1.07066]
[1778261561035,32.96,80144.14,0.0,0.9927,1e-05,1.07361]
[1778261561062,32.96,80144.14,0.0,0.9927,1e-05,1.07361]
[1778261561129,32.96,80141.84,0.0,0.99267,1e-05,1.07703]
[1778261561855,32.96,80138.99,0.0,0.99264,1e-05,1.08128]
[1778261562895,32.96,80138.99,0.0,0.99264,1e-05,1.08128]
[1778261563064,32.96,80138.99,0.0,0.99264,1e-05,1.08128]
[1778261563871,32.96,80142.81,0.0,0.99269,1e-05,1.07559]
[1778261565891,32.96,80149.47,0.0,0.99276,1e-05,1.06572]
[1778261566488,32.96,80149.47,0.0,0.99276,1e-05,1.06572]
[1778261566560,32.96,80149.47,0.0,0.99276,1e-05,1.06572]
[1778261566898,32.96,80149.14,0.0,0.99276,1e-05,1.06621]
[1778261568183,32.96,80149.14,0.0,0.99276,1e-05,1.06621]
[1778261568313,32.96,80149.14,0.0,0.99276,1e-05,1.06621]
[1778261570926,32.96,80146.14,0.0,0.99272,1e-05,1.07064]
[1778261571933,32.96,80151.18,0.0,0.99278,1e-05,1.0632]
[1778261572515,32.96,80151.18,0.0,0.99278,1e-05,1.0632]
[1778261572560,32.96,80151.18,0.0,0.99278,1e-05,1.0632]
[1778261572940,32.96,80154.58,0.0,0.99282,1e-05,1.0582]
[1778261574274,32.96,80154.58,0.0,0.99282,1e-05,1.0582]
[1778261574311,32.96,80154.58,0.0,0.99282,1e-05,1.0582]
[1778261577668,32.96,80156.17,0.0,0.99284,1e-05,1.05587]
[1778261577814,32.96,80156.17,0.0,0.99284,1e-05,1.05587]
[1778261577975,32.96,80159.06,0.0,0.99287,1e-05,1.05165]
[1778261578789,32.96,80159.06,0.0,0.99287,1e-05,1.05165]
[1778261578810,32.96,80159.06,0.0,0.99287,1e-05,1.05165]
[1778261580999,32.96,80165.95,0.0,0.99295,1e-05,1.04164]
[1778261582004,32.96,80174.18,0.0,0.99304,1e-05,1.02978]
[1778261583011,32.96,80178.09,0.0,0.99308,1e-05,1.02419]
[1778261583959,32.96,80178.09,0.0,0.99308,1e-05,1.02419]
[1778261584059,32.96,80178.09,0.0,0.99308,1e-05,1.02419]
[1778261584118,32.96,80178.44,0.0,0.99309,1e-05,1.02369]
[1778261585028,32.96,80182.22,0.0,0.99313,1e-05,1.01831]
[1778261588051,32.96,80187.08,0.0,0.99318,1e-05,1.01142]
[1778261590066,32.96,80191.42,0.0,0.99323,1e-05,1.00531]
[1778261591094,32.96,80194.55,0.0,0.99326,1e-05,1.00092]
[1778261592081,32.96,80209.25,0.0,0.99342,1e-05,0.98052]
[1778261593088,32.96,80217.76,0.0,0.99351,1e-05,0.96887]
[1778261594095,32.96,80220.05,0.0,0.99353,1e-05,0.96576]
[1778261596109,32.96,80214.57,0.0,0.99348,1e-05,0.97323]
[1778261597116,32.96,80211.29,0.0,0.99344,1e-05,0.97772]
[1778261598123,32.96,80216.16,0.0,0.99349,1e-05,0.97106]
[1778261602151,32.96,80220.63,0.0,0.99354,1e-05,0.96497]
[1778261603016,32.96,80220.63,0.0,0.99354,1e-05,0.96497]
[1778261603060,32.96,80220.63,0.0,0.99354,1e-05,0.96497]
[1778261603158,32.96,80220.5,0.0,0.99354,1e-05,0.96515]
[1778261604907,32.96,80219.58,0.0,0.99353,1e-05,0.9664]
[1778261605062,32.96,80219.58,0.0,0.99353,1e-05,0.9664]
[1778261606190,32.96,80216.39,0.0,0.99349,1e-05,0.97074]
[1778261606976,32.96,80216.39,0.0,0.99349,1e-05,0.97074]
[1778261607062,32.96,80216.39,0.0,0.99349,1e-05,0.97074]
[1778261607197,32.96,80214.28,0.0,0.99347,1e-05,0.97362]
[1778261608204,32.96,80218.11,0.0,0.99351,1e-05,0.9684]
[1778261609985,32.96,80216.94,0.0,0.9935,1e-05,0.96999]
[1778261610068,32.96,80216.94,0.0,0.9935,1e-05,0.96999]
[1778261611226,32.96,80221.95,0.0,0.99356,1e-05,0.96169]
[1778261613673,32.96,80221.68,0.0,0.99356,1e-05,0.96206]
[1778261613810,32.96,80221.68,0.0,0.99356,1e-05,0.96206]
[1778261615875,32.96,80220.29,0.0,0.99354,1e-05,0.96394]
[1778261616075,32.96,80220.29,0.0,0.99354,1e-05,0.96394]
[1778261616261,32.96,80215.95,0.0,0.9935,1e-05,0.96985]
[1778261620289,32.96,80212.17,0.0,0.99346,1e-05,0.97501]
[1778261621296,32.96,80200.46,0.0,0.99334,1e-05,0.99116]
[1778261622303,32.96,80200.69,0.0,0.99334,1e-05,0.99084]
[1778261623310,32.96,80212.77,0.0,0.99347,1e-05,0.97419]
[1778261624317,32.96,80217.2,0.0,0.99351,1e-05,0.96814]
[1778261626331,32.96,80212.36,0.0,0.99346,1e-05,0.97475]
[1778261628339,32.96,80210.68,0.0,0.99344,1e-05,0.97705]
[1778261628345,32.96,80207.38,0.0,0.99341,1e-05,0.98159]
[1778261628561,32.96,80207.38,0.0,0.99341,1e-05,0.98159]
[1778261629352,32.96,80204.79,0.0,0.99338,1e-05,0.98516]
[1778261632708,32.96,80204.52,0.0,0.99338,1e-05,0.98553]
[1778261632808,32.96,80204.52,0.0,0.99338,1e-05,0.98553]
[1778261633380,32.96,80204.24,0.0,0.99338,1e-05,0.98592]
[1778261635104,32.96,80205.58,0.0,0.99339,1e-05,0.98407]
[1778261635314,32.96,80205.58,0.0,0.99339,1e-05,0.98407]
[1778261636401,32.96,80201.33,0.0,0.99335,1e-05,0.98995]
[1778261637408,32.96,80196.68,0.0,0.9933,1e-05,0.99642]
[1778261638184,32.96,80196.68,0.0,0.9933,1e-05,0.99642]
[1778261638310,32.96,80196.68,0.0,0.9933,1e-05,0.99642]
[1778261640432,32.96,80180.27,0.0,0.99312,1e-05,1.01953]
[1778261641200,32.96,80180.27,0.0,0.99312,1e-05,1.01953]
[1778261641309,32.96,80180.27,0.0,0.99312,1e-05,1.01953]
[1778261641439,32.96,80177.2,0.0,0.99308,1e-05,1.0239]
[1778261645334,32.96,80178.37,0.0,0.9931,1e-05,1.02223]
[1778261645563,32.96,80177.65,0.0,0.99309,1e-05,1.02326]
[1778261648488,32.96,80170.48,0.0,0.99301,1e-05,1.03353]
[1778261650073,32.96,80170.48,0.0,0.99301,1e-05,1.03353]
[1778261650308,32.96,80170.48,0.0,0.99301,1e-05,1.03353]
[1778261650334,32.96,80166.82,0.0,0.99297,1e-05,1.03881]
[1778261650502,32.96,80163.86,0.0,0.99294,1e-05,1.04309]
[1778261652516,32.96,80169.69,0.0,0.993,1e-05,1.03467]
[1778261653523,32.96,80173.58,0.0,0.99304,1e-05,1.02908]
[1778261654787,32.96,80173.58,0.0,0.99304,1e-05,1.02908]
[1778261654812,32.96,80173.58,0.0,0.99304,1e-05,1.02908]
[1778261654912,32.96,80175.02,0.0,0.99306,1e-05,1.02702]
[1778261659433,32.96,80175.53,0.0,0.99307,1e-05,1.02629]
[1778261659560,32.96,80174.97,0.0,0.99306,1e-05,1.02709]
[1778261659565,32.96,80172.25,0.0,0.99303,1e-05,1.03099]
[1778261662055,32.96,80170.47,0.0,0.99301,1e-05,1.03354]
[1778261662314,32.96,80170.47,0.0,0.99301,1e-05,1.03354]
[1778261662363,32.96,80168.38,0.0,0.99299,1e-05,1.03655]
[1778261662586,32.96,80171.74,0.0,0.99302,1e-05,1.03172]
[1778261666245,32.96,80170.29,0.0,0.99301,1e-05,1.0338]
[1778261666310,32.96,80170.29,0.0,0.99301,1e-05,1.0338]
[1778261666398,32.96,80167.89,0.0,0.99298,1e-05,1.03726]
[1778261666959,32.96,80167.89,0.0,0.99298,1e-05,1.03726]
[1778261667059,32.96,80167.89,0.0,0.99298,1e-05,1.03726]
[1778261668628,32.96,80163.74,0.0,0.99293,1e-05,1.04326]
[1778261670750,32.96,80165.53,0.0,0.99295,1e-05,1.04067]
[1778261670811,32.96,80165.53,0.0,0.99295,1e-05,1.04067]
[1778261670912,32.96,80171.35,0.0,0.99302,1e-05,1.03228]
[1778261671650,32.96,80181.99,0.0,0.99315,1e-05,1.01554]
[1778261672657,32.96,80187.11,0.0,0.9932,1e-05,1.0083]
[1778261673613,32.96,80187.11,0.0,0.9932,1e-05,1.0083]
[1778261673813,32.96,80187.11,0.0,0.9932,1e-05,1.0083]
[1778261673897,32.96,80188.2,0.0,0.99321,1e-05,1.00677]
[1778261677461,32.96,80187.3,0.0,0.9932,1e-05,1.00803]
[1778261676685,32.96,80189.58,0.0,0.99323,1e-05,1.00483]
[1778261677560,32.96,80189.58,0.0,0.99323,1e-05,1.00483]
[1778261677692,32.96,80192.42,0.0,0.99326,1e-05,1.00084]
[1778261678699,32.96,80194.44,0.0,0.99328,1e-05,0.99802]
[1778261679591,32.96,80194.44,0.0,0.99328,1e-05,0.99802]
[1778261679815,32.96,80194.44,0.0,0.99328,1e-05,0.99802]
[1778261681720,32.96,80206.77,0.0,0.99341,1e-05,0.98092]
[1778261682968,32.96,80206.77,0.0,0.99341,1e-05,0.98092]
[1778261683014,32.96,80211.64,0.0,0.99346,1e-05,0.97423]
[1778261684742,32.96,80213.9,0.0,0.99349,1e-05,0.97114]
[1778261685669,32.96,80213.9,0.0,0.99349,1e-05,0.97114]
[1778261685812,32.96,80213.9,0.0,0.99349,1e-05,0.97114]
[1778261691791,32.96,80214.83,0.0,0.9935,1e-05,0.96988]
[1778261694177,32.96,80215.88,0.0,0.99351,1e-05,0.96844]
[1778261694311,32.96,80215.88,0.0,0.99351,1e-05,0.96844]
[1778261694410,32.96,80218.57,0.0,0.99354,1e-05,0.96479]
[1778261696826,32.96,80220.73,0.0,0.99356,1e-05,0.96186]
[1778261697833,32.96,80227.73,0.0,0.99363,1e-05,0.95242]
[1778261698840,32.96,80230.87,0.0,0.99366,1e-05,0.94821]
[1778261699847,32.96,80233.16,0.0,0.99369,1e-05,0.94515]
[1778261700854,32.96,80236.32,0.0,0.99372,1e-05,0.94094]
[1778261701861,32.96,80229.46,0.0,0.99365,1e-05,0.9501]
[1778261702868,32.96,80223.87,0.0,0.99359,1e-05,0.95761]
[1778261703875,32.96,80219.82,0.0,0.99355,1e-05,0.96309]
[1778261704695,32.96,80219.82,0.0,0.99355,1e-05,0.96309]
[1778261704811,32.96,80219.82,0.0,0.99355,1e-05,0.96309]
[1778261704884,32.96,80214.54,0.0,0.99349,1e-05,0.97027]
[1778261705891,32.96,80211.78,0.0,0.99347,1e-05,0.97404]
[1778261706967,32.96,80211.78,0.0,0.99347,1e-05,0.97404]
[1778261707072,32.96,80211.78,0.0,0.99347,1e-05,0.97404]
[1778261707170,32.96,80209.99,0.0,0.99345,1e-05,0.97649]
[1778261708912,32.96,80212.07,0.0,0.99347,1e-05,0.97365]
[1778261711019,32.96,80212.39,0.0,0.99347,1e-05,0.97321]
[1778261711059,32.96,80212.39,0.0,0.99347,1e-05,0.97321]
[1778261711120,32.96,80208.41,0.0,0.99343,1e-05,0.97866]
[1778261713947,32.96,80205.74,0.0,0.9934,1e-05,0.98234]
[1778261714593,32.96,80205.74,0.0,0.9934,1e-05,0.98234]
[1778261714811,32.96,80205.74,0.0,0.9934,1e-05,0.98234]
[1778261715961,32.96,80202.42,0.0,0.99337,1e-05,0.98692]
[1778261717975,32.96,80197.1,0.0,0.99331,1e-05,0.99431]
[1778261718982,32.96,80193.05,0.0,0.99327,1e-05,0.99996]
[1778261719989,32.96,80190.79,0.0,0.99324,1e-05,1.00313]
[1778261721593,32.96,80191.22,0.0,0.99325,1e-05,1.00252]
[1778261721812,32.96,80191.22,0.0,0.99325,1e-05,1.00252]
[1778261725025,32.96,80193.72,0.0,0.99327,1e-05,0.99902]
[1778261726032,32.96,80196.49,0.0,0.9933,1e-05,0.99516]
[1778261726585,32.96,80196.49,0.0,0.9933,1e-05,0.99516]
[1778261726819,32.96,80196.49,0.0,0.9933,1e-05,0.99516]
[1778261731406,32.96,80197.69,0.0,0.99332,1e-05,0.99349]
[1778261731508,32.96,80201.08,0.0,0.99336,1e-05,0.98726]
[1778261731561,32.96,80201.08,0.0,0.99336,1e-05,0.98726]
[1778261735101,32.96,80203.0,0.0,0.99338,1e-05,0.98461]
[1778261737173,32.96,80203.91,0.0,0.99339,1e-05,0.98335]
[1778261737313,32.96,80203.91,0.0,0.99339,1e-05,0.98335]
[1778261739129,32.96,80206.83,0.0,0.99342,1e-05,0.97933]
[1778261740136,32.96,80208.58,0.0,0.99344,1e-05,0.97692]
[1778261740984,32.96,80208.58,0.0,0.99344,1e-05,0.97692]
[1778261741063,32.96,80208.58,0.0,0.99344,1e-05,0.97692]
[1778261745535,32.96,80208.82,0.0,0.99344,1e-05,0.9766]
[1778261745560,32.96,80207.33,0.0,0.99343,1e-05,0.97864]
[1778261746178,32.96,80202.87,0.0,0.99338,1e-05,0.98479]
[1778261749958,32.96,80202.23,0.0,0.99337,1e-05,0.98567]
[1778261750062,32.96,80202.23,0.0,0.99337,1e-05,0.98567]
[1778261750206,32.96,80200.54,0.0,0.99336,1e-05,0.98801]
[1778261753227,32.96,80204.36,0.0,0.9934,1e-05,0.98273]
[1778261753785,32.96,80204.36,0.0,0.9934,1e-05,0.98273]
[1778261753811,32.96,80204.36,0.0,0.9934,1e-05,0.98273]
[1778261754234,32.96,80207.06,0.0,0.99343,1e-05,0.97901]
[1778261757255,32.96,80208.95,0.0,0.99345,1e-05,0.97642]
[1778261759322,32.96,80208.91,0.0,0.99345,1e-05,0.97647]
[1778261759402,32.96,80213.75,0.0,0.9935,1e-05,0.96985]
[1778261760276,32.96,80219.62,0.0,0.99356,1e-05,0.96187]
[1778261761283,32.96,80231.19,0.0,0.99368,1e-05,0.94631]
[1778261762290,32.96,80243.52,0.0,0.9938,1e-05,0.92996]
[1778261762707,32.96,80243.52,0.0,0.9938,1e-05,0.92996]
[1778261763299,32.96,80248.2,0.0,0.99385,1e-05,0.92382]
[1778261767325,32.96,80250.71,0.0,0.99387,1e-05,0.92054]
[1778261768332,32.96,80253.86,0.0,0.9939,1e-05,0.91643]
[1778261768817,32.96,80253.86,0.0,0.9939,1e-05,0.91643]
[1778261769339,32.96,80250.59,0.0,0.99387,1e-05,0.92069]
[1778261770374,32.96,80245.16,0.0,0.99382,1e-05,0.9278]
[1778261771353,32.96,80242.74,0.0,0.99379,1e-05,0.93099]
[1778261772559,32.96,80242.74,0.0,0.99379,1e-05,0.93099]
[1778261772360,32.96,80235.49,0.0,0.99372,1e-05,0.94058]
[1778261773371,32.96,80225.91,0.0,0.99362,1e-05,0.95339]
[1778261774379,32.96,80206.64,0.0,0.99342,1e-05,0.97959]
[1778261774809,32.96,80206.64,0.0,0.99342,1e-05,0.97959]
[1778261775386,32.96,80196.4,0.0,0.99331,1e-05,0.99376]
[1778261776393,32.96,80193.67,0.0,0.99328,1e-05,0.99757]
[1778261781434,32.96,80189.38,0.0,0.99324,1e-05,1.00357]
[1778261785467,32.96,80178.5,0.0,0.99312,1e-05,1.01894]
[1778261786474,32.96,80167.3,0.0,0.99299,1e-05,1.03497]
[1778261787481,32.96,80161.74,0.0,0.99293,1e-05,1.04301]
[1778261789495,32.96,80156.63,0.0,0.99288,1e-05,1.05044]
[1778261791513,32.96,80173.57,0.0,0.99307,1e-05,1.02442]
[1778261792518,32.96,80182.2,0.0,0.99317,1e-05,1.01215]
[1778261793012,32.96,80182.2,0.0,0.99317,1e-05,1.01215]
[1778261793526,32.96,80182.05,0.0,0.99317,1e-05,1.01236]
[1778261794521,32.96,80182.05,0.0,0.99317,1e-05,1.01236]
[1778261794533,32.96,80181.94,0.0,0.99317,1e-05,1.01252]
[1778261799568,32.96,80183.42,0.0,0.99318,1e-05,1.01043]
[1778261800575,32.96,80177.9,0.0,0.99312,1e-05,1.01825]
[1778261800936,32.96,80177.9,0.0,0.99312,1e-05,1.01825]
[1778261801059,32.96,80177.9,0.0,0.99312,1e-05,1.01825]
[1778261806122,32.96,80174.57,0.0,0.99309,1e-05,1.02299]
[1778261806307,32.96,80174.57,0.0,0.99309,1e-05,1.02299]
[1778261806375,32.96,80170.56,0.0,0.99304,1e-05,1.02872]
[1778261806617,32.96,80167.05,0.0,0.993,1e-05,1.03376]
[1778261809762,32.96,80164.51,0.0,0.99297,1e-05,1.03743]
[1778261809809,32.96,80164.51,0.0,0.99297,1e-05,1.03743]
[1778261812988,32.96,80167.67,0.0,0.99301,1e-05,1.03287]
[1778261813067,32.96,80167.67,0.0,0.99301,1e-05,1.03287]
[1778261813089,32.96,80167.59,0.0,0.99301,1e-05,1.03299]
[1778261814442,32.96,80167.59,0.0,0.99301,1e-05,1.03299]
[1778261814562,32.96,80167.59,0.0,0.99301,1e-05,1.03299]
[1778261817543,32.96,80166.42,0.0,0.993,1e-05,1.03467]
[1778261817569,32.96,80166.42,0.0,0.993,1e-05,1.03467]
[1778261817580,32.96,80159.88,0.0,0.99292,1e-05,1.04413]
[1778261820479,32.96,80159.09,0.0,0.99291,1e-05,1.04528]
[1778261820572,32.96,80159.09,0.0,0.99291,1e-05,1.04528]
[1778261822729,32.96,80165.81,0.0,0.99299,1e-05,1.03555]
[1778261824507,32.96,80165.81,0.0,0.99299,1e-05,1.03555]
[1778261824521,32.96,80165.81,0.0,0.99299,1e-05,1.03555]
[1778261824609,32.96,80170.61,0.0,0.99304,1e-05,1.02865]
[1778261825750,32.96,80174.67,0.0,0.99309,1e-05,1.02285]
[1778261826958,32.96,80174.67,0.0,0.99309,1e-05,1.02285]
[1778261827077,32.96,80174.67,0.0,0.99309,1e-05,1.02285]
[1778261827174,32.96,80176.35,0.0,0.99311,1e-05,1.02045]
[1778261828379,32.96,80176.35,0.0,0.99311,1e-05,1.02045]
[1778261828561,32.96,80176.35,0.0,0.99311,1e-05,1.02045]
[1778261829778,32.96,80163.0,0.0,0.99296,1e-05,1.03961]
[1778261830785,32.96,80159.38,0.0,0.99292,1e-05,1.04486]
[1778261832519,32.96,80159.38,0.0,0.99292,1e-05,1.04486]
[1778261832558,32.96,80159.38,0.0,0.99292,1e-05,1.04486]
[1778261832620,32.96,80148.64,0.0,0.99279,1e-05,1.06055]
[1778261832799,32.96,80144.74,0.0,0.99275,1e-05,1.0663]
[1778261834604,32.96,80144.74,0.0,0.99275,1e-05,1.0663]
[1778261833806,32.96,80143.97,0.0,0.99274,1e-05,1.06744]
[1778261834814,32.96,80143.97,0.0,0.99274,1e-05,1.06744]
[1778261834851,32.96,80144.58,0.0,0.99275,1e-05,1.06654]
[1778261836827,32.96,80140.34,0.0,0.9927,1e-05,1.07282]
[1778261838043,32.96,80140.34,0.0,0.9927,1e-05,1.07282]
[1778261838059,32.96,80140.34,0.0,0.9927,1e-05,1.07282]
[1778261839848,32.96,80133.83,0.0,0.99262,1e-05,1.08252]
[1778261840863,32.96,80133.83,0.0,0.99262,1e-05,1.08252]
[1778261841060,32.96,80133.83,0.0,0.99262,1e-05,1.08252]
[1778261841109,32.96,80130.11,0.0,0.99258,1e-05,1.0881]
[1778261841862,32.96,80133.76,0.0,0.99262,1e-05,1.08263]
[1778261842874,32.96,80122.2,0.0,0.99249,1e-05,1.10004]
[1778261843877,32.96,80112.26,0.0,0.99237,1e-05,1.1152]
[1778261844884,32.96,80103.03,0.0,0.99226,1e-05,1.12943]
[1778261846177,32.96,80102.25,0.0,0.99225,1e-05,1.13064]
[1778261847905,32.96,80111.85,0.0,0.99236,1e-05,1.11583]
[1778261848912,32.96,80117.87,0.0,0.99244,1e-05,1.10662]
[1778261850020,32.96,80117.87,0.0,0.99244,1e-05,1.10662]
[1778261850057,32.96,80117.87,0.0,0.99244,1e-05,1.10662]
[1778261854116,32.96,80118.92,0.0,0.99246,1e-05,1.10338]
[1778261854901,32.96,80119.81,0.0,0.99247,1e-05,1.10203]
[1778261855061,32.96,80119.81,0.0,0.99247,1e-05,1.10203]
[1778261858316,32.96,80124.44,0.0,0.99252,1e-05,1.09501]
[1778261858558,32.96,80124.44,0.0,0.99252,1e-05,1.09501]
[1778261858563,32.96,80124.6,0.0,0.99253,1e-05,1.09477]
[1778261859323,32.96,80124.6,0.0,0.99253,1e-05,1.09477]
[1778261859557,32.96,80124.6,0.0,0.99253,1e-05,1.09477]
[1778261859570,32.96,80120.67,0.0,0.99248,1e-05,1.10072]
[1778261859991,32.96,80116.36,0.0,0.99243,1e-05,1.10728]
[1778261862276,32.96,80118.04,0.0,0.99245,1e-05,1.10472]
[1778261862309,32.96,80118.04,0.0,0.99245,1e-05,1.10472]
[1778261864021,32.96,80110.33,0.0,0.99236,1e-05,1.11651]
[1778261865028,32.96,80102.01,0.0,0.99225,1e-05,1.12935]
[1778261867042,32.96,80102.16,0.0,0.99226,1e-05,1.12911]
[1778261868049,32.96,80105.6,0.0,0.9923,1e-05,1.12379]
[1778261870582,32.96,80109.0,0.0,0.99234,1e-05,1.11855]
[1778261872310,32.96,80112.27,0.0,0.99238,1e-05,1.11353]
[1778261872731,32.96,80112.54,0.0,0.99238,1e-05,1.11312]
[1778261872810,32.96,80112.54,0.0,0.99238,1e-05,1.11312]
[1778261873087,32.96,80112.37,0.0,0.99238,1e-05,1.11338]
[1778261878121,32.96,80112.97,0.0,0.99239,1e-05,1.11246]
[1778261879509,32.96,80112.97,0.0,0.99239,1e-05,1.11246]
[1778261879559,32.96,80112.97,0.0,0.99239,1e-05,1.11246]
[1778261884163,32.96,80119.78,0.0,0.99247,1e-05,1.10207]
[1778261886179,32.96,80120.23,0.0,0.99247,1e-05,1.10139]
[1778261887186,32.96,80114.25,0.0,0.9924,1e-05,1.1105]
[1778261889200,32.96,80110.48,0.0,0.99236,1e-05,1.11628]
[1778261890207,32.96,80105.21,0.0,0.99229,1e-05,1.12439]
[1778261892221,32.96,80098.04,0.0,0.99221,1e-05,1.13551]
[1778261893228,32.96,80092.53,0.0,0.99214,1e-05,1.14412]
[1778261895174,32.96,80090.36,0.0,0.99211,1e-05,1.14753]
[1778261895311,32.96,80090.36,0.0,0.99211,1e-05,1.14753]
[1778261895377,32.96,80089.75,0.0,0.9921,1e-05,1.14849]
[1778261895979,32.96,80089.75,0.0,0.9921,1e-05,1.14849]
[1778261896066,32.96,80089.75,0.0,0.9921,1e-05,1.14849]
[1778261897501,32.96,80090.82,0.0,0.99212,1e-05,1.14681]
[1778261898271,32.96,80085.88,0.0,0.99206,1e-05,1.15459]
[1778261899278,32.96,80071.54,0.0,0.99188,1e-05,1.17742]
[1778261900285,32.96,80070.8,0.0,0.99187,1e-05,1.17861]
[1778261901135,32.96,80070.8,0.0,0.99187,1e-05,1.17861]
[1778261904316,32.96,80083.32,0.0,0.99202,1e-05,1.15864]
[1778261906824,32.96,80084.01,0.0,0.99203,1e-05,1.15754]
[1778261906330,32.96,80088.38,0.0,0.99209,1e-05,1.15064]
[1778261907337,32.96,80092.16,0.0,0.99213,1e-05,1.1447]
[1778261909351,32.96,80095.89,0.0,0.99218,1e-05,1.13887]
[1778261910597,32.96,80095.89,0.0,0.99218,1e-05,1.13887]
[1778261913379,32.96,80091.84,0.0,0.99214,1e-05,1.14352]
[1778261914386,32.96,80085.03,0.0,0.99206,1e-05,1.15423]
[1778261916400,32.96,80088.69,0.0,0.9921,1e-05,1.14847]
[1778261916872,32.96,80088.69,0.0,0.9921,1e-05,1.14847]
[1778261917071,32.96,80088.69,0.0,0.9921,1e-05,1.14847]
[1778261917407,32.96,80090.27,0.0,0.99212,1e-05,1.14598]
[1778261920548,32.96,80093.39,0.0,0.99216,1e-05,1.14109]
[1778261920560,32.96,80093.39,0.0,0.99216,1e-05,1.14109]
[1778261922442,32.96,80099.08,0.0,0.99223,1e-05,1.13222]
[1778261924836,32.96,80098.46,0.0,0.99222,1e-05,1.13319]
[1778261925064,32.96,80098.46,0.0,0.99222,1e-05,1.13319]
[1778261925463,32.96,80097.48,0.0,0.99221,1e-05,1.13471]
[1778261926292,32.96,80097.48,0.0,0.99221,1e-05,1.13471]
[1778261926309,32.96,80097.48,0.0,0.99221,1e-05,1.13471]
[1778261930760,32.96,80094.91,0.0,0.99218,1e-05,1.13872]
[1778261930811,32.96,80094.91,0.0,0.99218,1e-05,1.13872]
[1778261931700,32.96,80094.91,0.0,0.99218,1e-05,1.13872]
[1778261931505,32.96,80094.04,0.0,0.99217,1e-05,1.14008]
[1778261931809,32.96,80094.04,0.0,0.99217,1e-05,1.14008]
[1778261932512,32.96,80090.77,0.0,0.99213,1e-05,1.1452]
[1778261934526,32.96,80086.64,0.0,0.99208,1e-05,1.15169]
[1778261935814,32.96,80087.97,0.0,0.99209,1e-05,1.1496]
[1778261936060,32.96,80087.97,0.0,0.99209,1e-05,1.1496]
[1778261936160,32.96,80087.97,0.0,0.99209,1e-05,1.1496]
[1778261936309,32.96,80087.97,0.0,0.99209,1e-05,1.1496]
[1778261936540,32.96,80087.83,0.0,0.99209,1e-05,1.14982]
[1778261940568,32.96,80094.5,0.0,0.99217,1e-05,1.13936]
[1778261941576,32.96,80099.22,0.0,0.99223,1e-05,1.132]
[1778261942582,32.96,80103.01,0.0,0.99228,1e-05,1.12613]
[1778261945305,32.96,80104.44,0.0,0.9923,1e-05,1.12392]
[1778261945562,32.96,80104.44,0.0,0.9923,1e-05,1.12392]
[1778261945603,32.96,80106.92,0.0,0.99233,1e-05,1.12009]
[1778261950648,32.96,80107.5,0.0,0.99233,1e-05,1.1192]
[1778261954987,32.96,80108.47,0.0,0.99234,1e-05,1.11771]
[1778261955060,32.96,80108.47,0.0,0.99234,1e-05,1.11771]
[1778261955685,32.96,80112.07,0.0,0.99239,1e-05,1.11218]
[1778261957699,32.96,80117.17,0.0,0.99245,1e-05,1.1044]
[1778261961106,32.96,80118.72,0.0,0.99247,1e-05,1.10204]
[1778261961312,32.96,80118.72,0.0,0.99247,1e-05,1.10204]
[1778261961751,32.96,80118.72,0.0,0.99247,1e-05,1.10204]
[1778261961727,32.96,80119.76,0.0,0.99248,1e-05,1.10046]
[1778261961811,32.96,80119.76,0.0,0.99248,1e-05,1.10046]
[1778261967769,32.96,80118.45,0.0,0.99246,1e-05,1.10245]
[1778261969783,32.96,80114.79,0.0,0.99242,1e-05,1.10803]
[1778261970790,32.96,80108.87,0.0,0.99235,1e-05,1.11709]
[1778261971797,32.96,80105.8,0.0,0.99232,1e-05,1.12016]
[1778261973644,32.96,80105.8,0.0,0.99232,1e-05,1.12016]
[1778261973743,32.96,80101.28,0.0,0.99227,1e-05,1.12714]
[1778261973811,32.96,80101.28,0.0,0.99227,1e-05,1.12714]
[1778261974818,32.96,80091.85,0.0,0.99215,1e-05,1.14182]
[1778261975825,32.96,80088.1,0.0,0.99211,1e-05,1.1477]
[1778261978055,32.96,80087.15,0.0,0.99209,1e-05,1.1492]
[1778261978308,32.96,80087.15,0.0,0.99209,1e-05,1.1492]
[1778261979857,32.96,80097.48,0.0,0.99222,1e-05,1.13304]
[1778261980864,32.96,80107.2,0.0,0.99234,1e-05,1.118]
[1778261981871,32.96,80107.77,0.0,0.99235,1e-05,1.11713]
[1778261984084,32.96,80107.52,0.0,0.99234,1e-05,1.11751]
[1778261984311,32.96,80107.52,0.0,0.99234,1e-05,1.11751]
[1778261984598,32.96,80107.52,0.0,0.99234,1e-05,1.11751]
[1778261984662,32.96,80106.37,0.0,0.99233,1e-05,1.11928]
[1778261984810,32.96,80106.37,0.0,0.99233,1e-05,1.11928]
[1778261989991,32.96,80110.49,0.0,0.99238,1e-05,1.11295]
[1778261990065,32.96,80110.49,0.0,0.99238,1e-05,1.11295]
[1778261990669,32.96,80110.49,0.0,0.99238,1e-05,1.11295]
[1778261990725,32.96,80110.53,0.0,0.99238,1e-05,1.11289]
[1778261991941,32.96,80114.28,0.0,0.99243,1e-05,1.10716]
[1778261993955,32.96,80123.58,0.0,0.99254,1e-05,1.09305]
[1778261996186,32.96,80122.76,0.0,0.99253,1e-05,1.09428]
[1778261996312,32.96,80122.76,0.0,0.99253,1e-05,1.09428]
[1778261996649,32.96,80122.76,0.0,0.99253,1e-05,1.09428]
[1778261996811,32.96,80122.76,0.0,0.99253,1e-05,1.09428]
[1778261996750,32.96,80123.12,0.0,0.99253,1e-05,1.09374]
[1778262002042,32.96,80124.11,0.0,0.99254,1e-05,1.09225]
[1778262002066,32.96,80124.11,0.0,0.99254,1e-05,1.09225]
[1778262002166,32.96,80124.15,0.0,0.99254,1e-05,1.09219]
[1778262003018,32.96,80127.66,0.0,0.99258,1e-05,1.0869]
[1778262004026,32.96,80131.13,0.0,0.99262,1e-05,1.0817]
[1778262006041,32.96,80138.3,0.0,0.99271,1e-05,1.07102]
[1778262009062,32.96,80130.25,0.0,0.99261,1e-05,1.08302]
[1778262011076,32.96,80123.39,0.0,0.99253,1e-05,1.09333]
[1778262016111,32.96,80118.62,0.0,0.99248,1e-05,1.10055]
[1778262017411,32.96,80118.62,0.0,0.99248,1e-05,1.10055]
[1778262017561,32.96,80118.62,0.0,0.99248,1e-05,1.10055]
[1778262020972,32.96,80118.33,0.0,0.99247,1e-05,1.10099]
[1778262021067,32.96,80118.33,0.0,0.99247,1e-05,1.10099]
[1778262021146,32.96,80117.4,0.0,0.99246,1e-05,1.10241]
[1778262023251,32.96,80117.27,0.0,0.99246,1e-05,1.1026]
[1778262023313,32.96,80117.27,0.0,0.99246,1e-05,1.1026]
[1778262023352,32.96,80120.72,0.0,0.9925,1e-05,1.09737]
[1778262025174,32.96,80124.28,0.0,0.99254,1e-05,1.09199]
[1778262029202,32.96,80120.65,0.0,0.9925,1e-05,1.09747]
[1778262032611,32.96,80123.99,0.0,0.99255,1e-05,1.0908]
[1778262032810,32.96,80123.99,0.0,0.99255,1e-05,1.0908]
[1778262032833,32.96,80127.51,0.0,0.99259,1e-05,1.0855]
[1778262033871,32.96,80129.38,0.0,0.99261,1e-05,1.0827]
[1778262034071,32.96,80129.38,0.0,0.99261,1e-05,1.0827]
[1778262039278,32.96,80128.27,0.0,0.9926,1e-05,1.08436]
[1778262041619,32.96,80128.91,0.0,0.99261,1e-05,1.0834]
[1778262041816,32.96,80128.91,0.0,0.99261,1e-05,1.0834]
[1778262041830,32.96,80129.87,0.0,0.99262,1e-05,1.08196]
[1778262042139,32.96,80129.87,0.0,0.99262,1e-05,1.08196]
[1778262042312,32.96,80129.87,0.0,0.99262,1e-05,1.08196]
[1778262045320,32.96,80126.06,0.0,0.99258,1e-05,1.08768]
[1778262050355,32.96,80126.85,0.0,0.99258,1e-05,1.08649]
[1778262051175,32.96,80126.85,0.0,0.99258,1e-05,1.08649]
[1778262051313,32.96,80126.85,0.0,0.99258,1e-05,1.08649]
[1778262051595,32.96,80126.85,0.0,0.99258,1e-05,1.08649]
[1778262051813,32.96,80126.85,0.0,0.99258,1e-05,1.08649]
[1778262051857,32.96,80126.52,0.0,0.99258,1e-05,1.08699]
[1778262053376,32.96,80123.2,0.0,0.99254,1e-05,1.09199]
[1778262054667,32.96,80123.2,0.0,0.99254,1e-05,1.09199]
[1778262054817,32.96,80123.2,0.0,0.99254,1e-05,1.09199]
[1778262058416,32.96,80117.94,0.0,0.99248,1e-05,1.09994]
[1778262059694,32.96,80117.94,0.0,0.99248,1e-05,1.09994]
[1778262059828,32.96,80117.94,0.0,0.99248,1e-05,1.09994]
[1778262059760,32.96,80118.4,0.0,0.99249,1e-05,1.09925]
[1778262060298,32.96,80118.4,0.0,0.99249,1e-05,1.09925]
[1778262060309,32.96,80118.4,0.0,0.99249,1e-05,1.09925]
[1778262062444,32.96,80123.91,0.0,0.99255,1e-05,1.09092]
[1778262067460,32.96,80122.62,0.0,0.99254,1e-05,1.09286]
[1778262067561,32.96,80122.62,0.0,0.99254,1e-05,1.09286]
[1778262067565,32.96,80122.79,0.0,0.99254,1e-05,1.0926]
[1778262068023,32.96,80122.79,0.0,0.99254,1e-05,1.0926]
[1778262068064,32.96,80122.79,0.0,0.99254,1e-05,1.0926]
[1778262071032,32.96,80120.75,0.0,0.99251,1e-05,1.09569]
[1778262071072,32.96,80120.75,0.0,0.99251,1e-05,1.09569]
[1778262071508,32.96,80119.5,0.0,0.9925,1e-05,1.09758]
[1778262072164,32.96,80119.5,0.0,0.9925,1e-05,1.09758]
[1778262072314,32.96,80119.5,0.0,0.9925,1e-05,1.09758]
[1778262074294,32.96,80116.12,0.0,0.99246,1e-05,1.10271]
[1778262074529,32.96,80111.11,0.0,0.9924,1e-05,1.11035]
[1778262075538,32.96,80107.26,0.0,0.99235,1e-05,1.11625]
[1778262077818,32.96,80107.59,0.0,0.99236,1e-05,1.11574]
[1778262082587,32.96,80114.9,0.0,0.99244,1e-05,1.10457]
[1778262087144,32.96,80114.55,0.0,0.99244,1e-05,1.1051]
[1778262087313,32.96,80114.55,0.0,0.99244,1e-05,1.1051]
[1778262087454,32.96,80114.55,0.0,0.99244,1e-05,1.1051]
[1778262087561,32.96,80114.55,0.0,0.99244,1e-05,1.1051]
[1778262087622,32.96,80112.94,0.0,0.99242,1e-05,1.10755]
[1778262092657,32.96,80113.02,0.0,0.99243,1e-05,1.10578]
[1778262094671,32.96,80105.96,0.0,0.99235,1e-05,1.11659]
[1778262096685,32.96,80096.32,0.0,0.99223,1e-05,1.13149]
[1778262097772,32.96,80096.32,0.0,0.99223,1e-05,1.13149]
[1778262097811,32.96,80096.32,0.0,0.99223,1e-05,1.13149]
[1778262097866,32.96,80091.51,0.0,0.99217,1e-05,1.13899]
[1778262098607,32.96,80091.51,0.0,0.99217,1e-05,1.13899]
[1778262098809,32.96,80091.51,0.0,0.99217,1e-05,1.13899]
[1778262098833,32.96,80087.28,0.0,0.99212,1e-05,1.14561]
[1778262103734,32.96,80083.98,0.0,0.99208,1e-05,1.1508]
[1778262104145,32.96,80083.98,0.0,0.99208,1e-05,1.1508]
[1778262104311,32.96,80083.98,0.0,0.99208,1e-05,1.1508]
[1778262104465,32.96,80083.98,0.0,0.99208,1e-05,1.1508]
[1778262104560,32.96,80083.98,0.0,0.99208,1e-05,1.1508]
[1778262104741,32.96,80084.83,0.0,0.99209,1e-05,1.14946]
[1778262109776,32.96,80089.23,0.0,0.99214,1e-05,1.14255]
[1778262110748,32.96,80089.23,0.0,0.99214,1e-05,1.14255]
[1778262110812,32.96,80089.23,0.0,0.99214,1e-05,1.14255]
[1778262110904,32.96,80091.66,0.0,0.99217,1e-05,1.13875]
[1778262111427,32.96,80091.66,0.0,0.99217,1e-05,1.13875]
[1778262111580,32.96,80091.66,0.0,0.99217,1e-05,1.13875]
[1778262116165,32.96,80095.03,0.0,0.99221,1e-05,1.1335]
[1778262116314,32.96,80095.03,0.0,0.99221,1e-05,1.1335]
[1778262116588,32.96,80095.03,0.0,0.99221,1e-05,1.1335]
[1778262116810,32.96,80095.03,0.0,0.99221,1e-05,1.1335]
[1778262116825,32.96,80094.95,0.0,0.99221,1e-05,1.13362]
[1778262121860,32.96,80096.66,0.0,0.99223,1e-05,1.13096]
[1778262122528,32.96,80096.66,0.0,0.99223,1e-05,1.13096]
[1778262122562,32.96,80096.66,0.0,0.99223,1e-05,1.13096]
[1778262122867,32.96,80096.26,0.0,0.99223,1e-05,1.13158]
[1778262122991,32.96,80096.26,0.0,0.99223,1e-05,1.13158]
[1778262123060,32.96,80096.26,0.0,0.99223,1e-05,1.13158]
[1778262125888,32.96,80099.76,0.0,0.99227,1e-05,1.12615]
[1778262127335,32.96,80100.62,0.0,0.99228,1e-05,1.12482]
[1778262127561,32.96,80100.62,0.0,0.99228,1e-05,1.12482]
[1778262127860,32.96,80100.62,0.0,0.99228,1e-05,1.12482]
[1778262127902,32.96,80100.77,0.0,0.99228,1e-05,1.12459]
[1778262128060,32.96,80100.77,0.0,0.99228,1e-05,1.12459]
[1778262130925,32.96,80095.02,0.0,0.99221,1e-05,1.13351]
[1778262131000,32.96,80095.02,0.0,0.99221,1e-05,1.13351]
[1778262131063,32.96,80095.02,0.0,0.99221,1e-05,1.13351]
[1778262132826,32.96,80095.43,0.0,0.99222,1e-05,1.13287]
[1778262132939,32.96,80096.22,0.0,0.99223,1e-05,1.13165]
[1778262133062,32.96,80096.22,0.0,0.99223,1e-05,1.13165]
[1778262133946,32.96,80095.33,0.0,0.99222,1e-05,1.13303]
[1778262135960,32.96,80098.15,0.0,0.99225,1e-05,1.12865]
[1778262136313,32.96,80098.15,0.0,0.99225,1e-05,1.12865]
[1778262136558,32.96,80098.15,0.0,0.99225,1e-05,1.12865]
[1778262142637,32.96,80098.5,0.0,0.99226,1e-05,1.12811]
[1778262142810,32.96,80098.5,0.0,0.99226,1e-05,1.12811]
[1778262142845,32.96,80100.47,0.0,0.99228,1e-05,1.12506]
[1778262143513,32.96,80100.47,0.0,0.99228,1e-05,1.12506]
[1778262143560,32.96,80100.47,0.0,0.99228,1e-05,1.12506]
[1778262147798,32.96,80101.98,0.0,0.9923,1e-05,1.12272]
[1778262147819,32.96,80101.98,0.0,0.9923,1e-05,1.12272]
[1778262149694,32.96,80101.71,0.0,0.9923,1e-05,1.12314]
[1778262149811,32.96,80101.71,0.0,0.9923,1e-05,1.12314]
[1778262149912,32.96,80101.71,0.0,0.9923,1e-05,1.12314]
[1778262153673,32.96,80099.93,0.0,0.99229,1e-05,1.12422]
[1778262153810,32.96,80099.93,0.0,0.99229,1e-05,1.12422]
[1778262158807,32.96,80097.41,0.0,0.99225,1e-05,1.12812]
[1778262158901,32.96,80097.52,0.0,0.99226,1e-05,1.12795]
[1778262159060,32.96,80097.52,0.0,0.99226,1e-05,1.12795]
[1778262159402,32.96,80097.52,0.0,0.99226,1e-05,1.12795]
[1778262159561,32.96,80097.52,0.0,0.99226,1e-05,1.12795]
[1778262159661,32.96,80101.7,0.0,0.99231,1e-05,1.12149]
[1778262165164,32.96,80102.46,0.0,0.99232,1e-05,1.12032]
[1778262168740,32.96,80102.53,0.0,0.99232,1e-05,1.12021]
[1778262168810,32.96,80102.53,0.0,0.99232,1e-05,1.12021]
[1778262168841,32.96,80100.69,0.0,0.99229,1e-05,1.12305]
[1778262169403,32.96,80100.69,0.0,0.99229,1e-05,1.12305]
[1778262169561,32.96,80100.69,0.0,0.99229,1e-05,1.12305]
[1778262169661,32.96,80097.62,0.0,0.99226,1e-05,1.1278]
[1778262171206,32.96,80091.1,0.0,0.99218,1e-05,1.13794]
[1778262172536,32.96,80091.1,0.0,0.99218,1e-05,1.13794]
[1778262172561,32.96,80091.1,0.0,0.99218,1e-05,1.13794]
[1778262172692,32.96,80081.86,0.0,0.99206,1e-05,1.15245]
[1778262173151,32.96,80081.86,0.0,0.99206,1e-05,1.15245]
[1778262173310,32.96,80081.86,0.0,0.99206,1e-05,1.15245]
[1778262176241,32.96,80084.99,0.0,0.9921,1e-05,1.14752]
[1778262177423,32.96,80084.99,0.0,0.9921,1e-05,1.14752]
[1778262177559,32.96,80084.99,0.0,0.9921,1e-05,1.14752]
[1778262177679,32.96,80084.99,0.0,0.9921,1e-05,1.14752]
[1778262177814,32.96,80084.99,0.0,0.9921,1e-05,1.14752]
[1778262177861,32.96,80085.62,0.0,0.99211,1e-05,1.14653]
[1778262182608,32.96,80087.02,0.0,0.99213,1e-05,1.14433]
[1778262182810,32.96,80087.02,0.0,0.99213,1e-05,1.14433]
[1778262184452,32.96,80089.77,0.0,0.99216,1e-05,1.14002]
[1778262184561,32.96,80089.77,0.0,0.99216,1e-05,1.14002]
[1778262184608,32.96,80089.99,0.0,0.99216,1e-05,1.13968]
[1778262190340,32.96,80088.28,0.0,0.99214,1e-05,1.14236]
[1778262195375,32.96,80087.32,0.0,0.99213,1e-05,1.14386]
[1778262197021,32.96,80087.32,0.0,0.99213,1e-05,1.14386]
[1778262197069,32.96,80085.23,0.0,0.9921,1e-05,1.14714]
[1778262202913,32.96,80081.86,0.0,0.99206,1e-05,1.15245]
[1778262203009,32.96,80083.65,0.0,0.99208,1e-05,1.14963]
[1778262203061,32.96,80083.65,0.0,0.99208,1e-05,1.14963]
[1778262203877,32.96,80083.65,0.0,0.99208,1e-05,1.14963]
[1778262203963,32.96,80085.08,0.0,0.9921,1e-05,1.14738]
[1778262204065,32.96,80085.08,0.0,0.9921,1e-05,1.14738]
[1778262209474,32.96,80084.48,0.0,0.9921,1e-05,1.14832]
[1778262210853,32.96,80084.48,0.0,0.9921,1e-05,1.14832]
[1778262211010,32.96,80086.02,0.0,0.99213,1e-05,1.14421]
[1778262211062,32.96,80086.02,0.0,0.99213,1e-05,1.14421]
[1778262211650,32.96,80086.02,0.0,0.99213,1e-05,1.14421]
[1778262211810,32.96,80086.02,0.0,0.99213,1e-05,1.14421]
[1778262211911,32.96,80088.38,0.0,0.99215,1e-05,1.14051]
[1778262217530,32.96,80087.95,0.0,0.99215,1e-05,1.14119]
[1778262219315,32.96,80087.85,0.0,0.99215,1e-05,1.14134]
[1778262219559,32.96,80087.85,0.0,0.99215,1e-05,1.14134]
[1778262219659,32.96,80087.85,0.0,0.99215,1e-05,1.14134]
[1778262220506,32.96,80087.85,0.0,0.99215,1e-05,1.14134]
[1778262220561,32.96,80087.85,0.0,0.99215,1e-05,1.14134]
[1778262221558,32.96,80092.62,0.0,0.99221,1e-05,1.13389]
[1778262224535,32.96,80094.55,0.0,0.99223,1e-05,1.13089]
[1778262224560,32.96,80094.55,0.0,0.99223,1e-05,1.13089]
[1778262228542,32.96,80096.02,0.0,0.99225,1e-05,1.12861]
[1778262228561,32.96,80096.02,0.0,0.99225,1e-05,1.12861]
[1778262228610,32.96,80095.97,0.0,0.99225,1e-05,1.12869]
[1778262233791,32.96,80096.99,0.0,0.99226,1e-05,1.1271]
[1778262233811,32.96,80096.99,0.0,0.99226,1e-05,1.1271]
[1778262237526,32.96,80098.58,0.0,0.99228,1e-05,1.12464]
[1778262237560,32.96,80098.58,0.0,0.99228,1e-05,1.12464]
[1778262237674,32.96,80101.18,0.0,0.99231,1e-05,1.12063]
[1778262239559,32.96,80101.37,0.0,0.99231,1e-05,1.12033]
[1778262239811,32.96,80101.37,0.0,0.99231,1e-05,1.12033]
[1778262239897,32.96,80098.86,0.0,0.99228,1e-05,1.12421]
[1778262244454,32.96,80097.13,0.0,0.99226,1e-05,1.12689]
[1778262244558,32.96,80097.13,0.0,0.99226,1e-05,1.12689]
[1778262244724,32.96,80097.14,0.0,0.99226,1e-05,1.12687]
[1778262245571,32.96,80097.14,0.0,0.99226,1e-05,1.12687]
[1778262245811,32.96,80097.14,0.0,0.99226,1e-05,1.12687]
[1778262247745,32.96,80100.46,0.0,0.9923,1e-05,1.12174]
[1778262248142,32.96,80100.46,0.0,0.9923,1e-05,1.12174]
[1778262251774,32.96,80103.41,0.0,0.99234,1e-05,1.11719]
[1778262254919,32.96,80102.68,0.0,0.99233,1e-05,1.11832]
[1778262255061,32.96,80102.68,0.0,0.99233,1e-05,1.11832]
[1778262260837,32.96,80102.62,0.0,0.99233,1e-05,1.11841]
[1778262265432,32.96,80102.64,0.0,0.99233,1e-05,1.11838]
[1778262265563,32.96,80102.64,0.0,0.99233,1e-05,1.11838]
[1778262268893,32.96,80105.83,0.0,0.99237,1e-05,1.11347]
[1778262270430,32.96,80106.92,0.0,0.99238,1e-05,1.1118]
[1778262270561,32.96,80106.92,0.0,0.99238,1e-05,1.1118]
[1778262272921,32.96,80110.73,0.0,0.99244,1e-05,1.10433]
[1778262273928,32.96,80112.73,0.0,0.99246,1e-05,1.10129]
[1778262276569,32.96,80113.01,0.0,0.99246,1e-05,1.10086]
[1778262276810,32.96,80113.01,0.0,0.99246,1e-05,1.10086]
[1778262281984,32.96,80116.1,0.0,0.9925,1e-05,1.09617]
[1778262283036,32.96,80116.1,0.0,0.9925,1e-05,1.09617]
[1778262283067,32.96,80116.1,0.0,0.9925,1e-05,1.09617]
[1778262288709,32.96,80117.27,0.0,0.99252,1e-05,1.0944]
[1778262288815,32.96,80117.27,0.0,0.99252,1e-05,1.0944]
[1778262289034,32.96,80119.28,0.0,0.99254,1e-05,1.09137]
[1778262291048,32.96,80117.53,0.0,0.99252,1e-05,1.09401]
[1778262296083,32.96,80118.72,0.0,0.99253,1e-05,1.09221]
[1778262300500,32.96,80118.5,0.0,0.99253,1e-05,1.09254]
[1778262300560,32.96,80118.5,0.0,0.99253,1e-05,1.09254]
[1778262303132,32.96,80127.52,0.0,0.99264,1e-05,1.07899]
[1778262303890,32.96,80127.52,0.0,0.99264,1e-05,1.07899]
[1778262304069,32.96,80127.52,0.0,0.99264,1e-05,1.07899]
[1778262304139,32.96,80136.82,0.0,0.99274,1e-05,1.06517]
[1778262305146,32.96,80139.22,0.0,0.99277,1e-05,1.06163]
[1778262306156,32.96,80140.97,0.0,0.99279,1e-05,1.05905]
[1778262307688,32.96,80140.97,0.0,0.99279,1e-05,1.05905]
[1778262307814,32.96,80140.97,0.0,0.99279,1e-05,1.05905]
[1778262310181,32.96,80137.69,0.0,0.99275,1e-05,1.06388]
[1778262313746,32.96,80137.31,0.0,0.99275,1e-05,1.06445]
[1778262313808,32.96,80137.31,0.0,0.99275,1e-05,1.06445]
[1778262313910,32.96,80143.21,0.0,0.99282,1e-05,1.05576]
[1778262318237,32.96,80146.22,0.0,0.99285,1e-05,1.05135]
[1778262319244,32.96,80149.81,0.0,0.99289,1e-05,1.04611]
[1778262320251,32.96,80156.61,0.0,0.99297,1e-05,1.03625]
[1778262322733,32.96,80157.75,0.0,0.99298,1e-05,1.0346]
[1778262322834,32.96,80160.77,0.0,0.99302,1e-05,1.03025]
[1778262323229,32.96,80160.77,0.0,0.99302,1e-05,1.03025]
[1778262323308,32.96,80160.77,0.0,0.99302,1e-05,1.03025]
[1778262323447,32.96,80163.01,0.0,0.99304,1e-05,1.02704]
[1778262325810,32.96,80163.12,0.0,0.99304,1e-05,1.02688]
[1778262325867,32.96,80162.59,0.0,0.99304,1e-05,1.02764]
[1778262326293,32.96,80166.86,0.0,0.99308,1e-05,1.02153]
[1778262327693,32.96,80166.86,0.0,0.99308,1e-05,1.02153]
[1778262327813,32.96,80166.86,0.0,0.99308,1e-05,1.02153]
[1778262327915,32.96,80172.65,0.0,0.99315,1e-05,1.01329]
[1778262329314,32.96,80176.05,0.0,0.99318,1e-05,1.00848]
[1778262333438,32.96,80178.46,0.0,0.99322,1e-05,1.00354]
[1778262334444,32.96,80178.5,0.0,0.99322,1e-05,1.00349]
[1778262334558,32.96,80178.5,0.0,0.99322,1e-05,1.00349]
[1778262334659,32.96,80179.1,0.0,0.99323,1e-05,1.00264]
[1778262340391,32.96,80178.83,0.0,0.99322,1e-05,1.00302]
[1778262343412,32.96,80171.41,0.0,0.99314,1e-05,1.0135]
[1778262344419,32.96,80163.65,0.0,0.99306,1e-05,1.02456]
[1778262346433,32.96,80161.16,0.0,0.99303,1e-05,1.02813]
[1778262348447,32.96,80151.18,0.0,0.99292,1e-05,1.04253]
[1778262349454,32.96,80145.39,0.0,0.99285,1e-05,1.05097]
[1778262350461,32.96,80137.8,0.0,0.99277,1e-05,1.06212]
[1778262352477,32.96,80132.2,0.0,0.9927,1e-05,1.07041]
[1778262354491,32.96,80127.85,0.0,0.99265,1e-05,1.07688]
[1778262357512,32.96,80131.44,0.0,0.99269,1e-05,1.07153]
[1778262358275,32.96,80131.44,0.0,0.99269,1e-05,1.07153]
[1778262361814,32.96,80133.91,0.0,0.99272,1e-05,1.06787]
[1778262361911,32.96,80138.4,0.0,0.99277,1e-05,1.06123]
[1778262365569,32.96,80143.65,0.0,0.99283,1e-05,1.05352]
[1778262367583,32.96,80139.08,0.0,0.99278,1e-05,1.06023]
[1778262368650,32.96,80139.08,0.0,0.99278,1e-05,1.06023]
[1778262368808,32.96,80139.08,0.0,0.99278,1e-05,1.06023]
[1778262368910,32.96,80140.78,0.0,0.9928,1e-05,1.05773]
[1778262369774,32.96,80140.78,0.0,0.9928,1e-05,1.05773]
[1778262369809,32.96,80140.78,0.0,0.9928,1e-05,1.05773]
[1778262375252,32.96,80141.87,0.0,0.99281,1e-05,1.05613]
[1778262375310,32.96,80141.87,0.0,0.99281,1e-05,1.05613]
[1778262375847,32.96,80141.87,0.0,0.99281,1e-05,1.05613]
[1778262376060,32.96,80141.87,0.0,0.99281,1e-05,1.05613]
[1778262376162,32.96,80141.91,0.0,0.99281,1e-05,1.05607]
[1778262380675,32.96,80147.53,0.0,0.99288,1e-05,1.04785]
[1778262383235,32.96,80149.09,0.0,0.99289,1e-05,1.04557]
[1778262383311,32.96,80149.09,0.0,0.99289,1e-05,1.04557]
[1778262383627,32.96,80149.09,0.0,0.99289,1e-05,1.04557]
[1778262383812,32.96,80149.09,0.0,0.99289,1e-05,1.04557]
[1778262383911,32.96,80150.32,0.0,0.99291,1e-05,1.04378]
[1778262388307,32.96,80151.16,0.0,0.99292,1e-05,1.04256]
[1778262388559,32.96,80151.16,0.0,0.99292,1e-05,1.04256]
[1778262388919,32.96,80151.16,0.0,0.99292,1e-05,1.04256]
[1778262389058,32.96,80151.16,0.0,0.99292,1e-05,1.04256]
[1778262389069,32.96,80151.16,0.0,0.99292,1e-05,1.04256]
[1778262394777,32.96,80151.68,0.0,0.99293,1e-05,1.04023]
[1778262396564,32.96,80151.79,0.0,0.99294,1e-05,1.04007]
[1778262396674,32.96,80151.79,0.0,0.99294,1e-05,1.04007]
[1778262396809,32.96,80151.79,0.0,0.99294,1e-05,1.04007]
[1778262396910,32.96,80151.54,0.0,0.99293,1e-05,1.04043]
[1778262398805,32.96,80157.47,0.0,0.993,1e-05,1.03186]
[1778262399813,32.96,80162.4,0.0,0.99305,1e-05,1.02478]
[1778262401697,32.96,80163.28,0.0,0.99306,1e-05,1.02352]
[1778262401810,32.96,80163.28,0.0,0.99306,1e-05,1.02352]
[1778262401986,32.96,80163.28,0.0,0.99306,1e-05,1.02352]
[1778262402067,32.96,80163.28,0.0,0.99306,1e-05,1.02352]
[1778262402137,32.96,80162.93,0.0,0.99306,1e-05,1.02402]
[1778262403841,32.96,80171.72,0.0,0.99316,1e-05,1.01151]
[1778262404848,32.96,80176.92,0.0,0.99321,1e-05,1.00417]
[1778262407231,32.96,80178.73,0.0,0.99323,1e-05,1.00163]
[1778262408615,32.96,80178.68,0.0,0.99323,1e-05,1.0017]
[1778262408810,32.96,80178.68,0.0,0.99323,1e-05,1.0017]
[1778262408910,32.96,80178.35,0.0,0.99323,1e-05,1.00216]
[1778262409430,32.96,80178.35,0.0,0.99323,1e-05,1.00216]
[1778262409561,32.96,80178.35,0.0,0.99323,1e-05,1.00216]
[1778262411897,32.96,80172.27,0.0,0.99316,1e-05,1.01073]
[1778262414644,32.96,80174.25,0.0,0.99318,1e-05,1.00793]
[1778262414809,32.96,80174.25,0.0,0.99318,1e-05,1.00793]
[1778262415141,32.96,80174.25,0.0,0.99318,1e-05,1.00793]
[1778262415242,32.96,80175.35,0.0,0.9932,1e-05,1.00638]
[1778262415308,32.96,80175.35,0.0,0.9932,1e-05,1.00638]
[1778262417939,32.96,80181.4,0.0,0.99326,1e-05,0.99788]
[1778262421967,32.96,80190.31,0.0,0.99336,1e-05,0.98547]
[1778262423981,32.96,80189.55,0.0,0.99335,1e-05,0.98653]
[1778262425995,32.96,80200.61,0.0,0.99347,1e-05,0.97129]
[1778262427002,32.96,80205.94,0.0,0.99352,1e-05,0.96402]
[1778262430025,32.96,80202.05,0.0,0.99348,1e-05,0.96932]
[1778262432216,32.96,80203.16,0.0,0.99349,1e-05,0.96781]
[1778262432225,32.96,80203.65,0.0,0.9935,1e-05,0.96714]
[1778262432310,32.96,80203.65,0.0,0.9935,1e-05,0.96714]
[1778262432871,32.96,80203.65,0.0,0.9935,1e-05,0.96714]
[1778262433062,32.96,80203.65,0.0,0.9935,1e-05,0.96714]
[1778262439088,32.96,80205.44,0.0,0.99352,1e-05,0.9647]
[1778262441102,32.96,80199.57,0.0,0.99346,1e-05,0.97272]
[1778262441378,32.96,80199.57,0.0,0.99346,1e-05,0.97272]
[1778262441559,32.96,80199.57,0.0,0.99346,1e-05,0.97272]
[1778262441752,32.96,80199.57,0.0,0.99346,1e-05,0.97272]
[1778262441811,32.96,80199.57,0.0,0.99346,1e-05,0.97272]
[1778262442109,32.96,80198.84,0.0,0.99345,1e-05,0.97372]
[1778262445131,32.96,80195.31,0.0,0.99341,1e-05,0.97857]
[1778262445665,32.96,80195.31,0.0,0.99341,1e-05,0.97857]
[1778262445810,32.96,80195.31,0.0,0.99341,1e-05,0.97857]
[1778262446137,32.96,80194.92,0.0,0.99341,1e-05,0.9791]
[1778262447144,32.96,80190.29,0.0,0.99336,1e-05,0.9855]
[1778262449791,32.96,80187.7,0.0,0.99333,1e-05,0.98909]
[1778262449813,32.96,80187.7,0.0,0.99333,1e-05,0.98909]
[1778262455200,32.96,80187.39,0.0,0.99334,1e-05,0.988]
[1778262455582,32.96,80187.39,0.0,0.99334,1e-05,0.988]
[1778262455690,32.96,80187.39,0.0,0.99334,1e-05,0.988]
[1778262455811,32.96,80187.39,0.0,0.99334,1e-05,0.988]
[1778262456207,32.96,80187.68,0.0,0.99334,1e-05,0.9876]
[1778262459228,32.96,80177.69,0.0,0.99323,1e-05,1.00155]
[1778262460235,32.96,80173.65,0.0,0.99319,1e-05,1.00724]
[1778262462936,32.96,80173.64,0.0,0.99319,1e-05,1.00725]
[1778262463065,32.96,80173.64,0.0,0.99319,1e-05,1.00725]
[1778262463256,32.96,80173.6,0.0,0.99319,1e-05,1.00731]
[1778262464282,32.96,80173.6,0.0,0.99319,1e-05,1.00731]
[1778262464309,32.96,80173.6,0.0,0.99319,1e-05,1.00731]
[1778262473507,32.96,80168.67,0.0,0.99313,1e-05,1.01429]
[1778262473559,32.96,80168.67,0.0,0.99313,1e-05,1.01429]
[1778262473690,32.96,80168.67,0.0,0.99313,1e-05,1.01429]
[1778262473811,32.96,80168.67,0.0,0.99313,1e-05,1.01429]
[1778262473867,32.96,80167.99,0.0,0.99313,1e-05,1.01525]
[1778262479368,32.96,80165.5,0.0,0.9931,1e-05,1.01879]
[1778262481335,32.96,80164.86,0.0,0.99309,1e-05,1.01971]
[1778262481560,32.96,80164.86,0.0,0.99309,1e-05,1.01971]
[1778262481605,32.96,80164.86,0.0,0.99309,1e-05,1.01971]
[1778262481812,32.96,80164.86,0.0,0.99309,1e-05,1.01971]
[1778262481875,32.96,80166.43,0.0,0.99311,1e-05,1.01747]
[1778262488093,32.96,80166.09,0.0,0.9931,1e-05,1.01795]
[1778262488208,32.96,80166.09,0.0,0.9931,1e-05,1.01795]
[1778262488311,32.96,80166.09,0.0,0.9931,1e-05,1.01795]
[1778262488306,32.96,80163.71,0.0,0.99308,1e-05,1.02135]
[1778262490446,32.96,80160.15,0.0,0.99304,1e-05,1.02644]
[1778262491453,32.96,80152.78,0.0,0.99296,1e-05,1.03706]
[1778262492460,32.96,80146.32,0.0,0.99288,1e-05,1.04643]
[1778262495481,32.96,80150.54,0.0,0.99293,1e-05,1.0403]
[1778262498206,32.96,80152.63,0.0,0.99296,1e-05,1.03727]
[1778262498311,32.96,80152.63,0.0,0.99296,1e-05,1.03727]
[1778262498307,32.96,80157.75,0.0,0.99301,1e-05,1.02989]
[1778262498424,32.96,80157.75,0.0,0.99301,1e-05,1.02989]
[1778262498562,32.96,80157.75,0.0,0.99301,1e-05,1.02989]
[1778262502530,32.96,80164.52,0.0,0.99309,1e-05,1.02019]
[1778262504772,32.96,80164.67,0.0,0.99309,1e-05,1.01998]
[1778262504812,32.96,80164.67,0.0,0.99309,1e-05,1.01998]
[1778262505122,32.96,80164.67,0.0,0.99309,1e-05,1.01998]
[1778262505313,32.96,80164.67,0.0,0.99309,1e-05,1.01998]
[1778262505146,32.96,80168.88,0.0,0.99314,1e-05,1.01399]
[1778262510586,32.96,80170.14,0.0,0.99315,1e-05,1.0122]
[1778262515204,32.96,80169.38,0.0,0.99315,1e-05,1.01173]
[1778262515315,32.96,80169.38,0.0,0.99315,1e-05,1.01173]
[1778262515305,32.96,80171.26,0.0,0.99317,1e-05,1.00907]
[1778262515512,32.96,80171.26,0.0,0.99317,1e-05,1.00907]
[1778262515561,32.96,80171.26,0.0,0.99317,1e-05,1.00907]
[1778262515621,32.96,80171.32,0.0,0.99317,1e-05,1.00898]
[1778262517308,32.96,80171.32,0.0,0.99317,1e-05,1.00898]
[1778262517635,32.96,80171.04,0.0,0.99317,1e-05,1.00938]
[1778262521663,32.96,80180.08,0.0,0.99327,1e-05,0.99666]
[1778262522628,32.96,80180.08,0.0,0.99327,1e-05,0.99666]
[1778262522811,32.96,80180.08,0.0,0.99327,1e-05,0.99666]
[1778262522910,32.96,80182.48,0.0,0.99329,1e-05,0.99331]
[1778262523629,32.96,80182.48,0.0,0.99329,1e-05,0.99331]
[1778262523814,32.96,80182.48,0.0,0.99329,1e-05,0.99331]
[1778262530136,32.96,80184.32,0.0,0.99331,1e-05,0.99074]
[1778262530309,32.96,80184.32,0.0,0.99331,1e-05,0.99074]
[1778262530339,32.96,80184.32,0.0,0.99331,1e-05,0.99074]
[1778262530177,32.96,80184.12,0.0,0.99331,1e-05,0.99102]
[1778262530564,32.96,80184.12,0.0,0.99331,1e-05,0.99102]
[1778262535761,32.96,80187.05,0.0,0.99334,1e-05,0.98695]
[1778262537139,32.96,80187.05,0.0,0.99334,1e-05,0.98695]
[1778262537308,32.96,80187.05,0.0,0.99334,1e-05,0.98695]
[1778262537339,32.96,80188.15,0.0,0.99335,1e-05,0.98542]
[1778262537505,32.96,80188.15,0.0,0.99335,1e-05,0.98542]
[1778262537561,32.96,80188.15,0.0,0.99335,1e-05,0.98542]
[1778262542811,32.96,80187.92,0.0,0.99335,1e-05,0.98574]
[1778262547846,32.96,80187.85,0.0,0.99335,1e-05,0.98584]
[1778262548853,32.96,80191.59,0.0,0.99339,1e-05,0.98067]
[1778262550069,32.96,80191.59,0.0,0.99339,1e-05,0.98067]
[1778262550309,32.96,80191.59,0.0,0.99339,1e-05,0.98067]
[1778262550362,32.96,80191.59,0.0,0.99339,1e-05,0.98067]
[1778262550161,32.96,80197.05,0.0,0.99345,1e-05,0.97315]
[1778262550561,32.96,80197.05,0.0,0.99345,1e-05,0.97315]
[1778262555906,32.96,80202.47,0.0,0.99351,1e-05,0.96575]
[1778262558275,32.96,80203.26,0.0,0.99351,1e-05,0.96467]
[1778262558311,32.96,80203.26,0.0,0.99351,1e-05,0.96467]
[1778262558376,32.96,80205.19,0.0,0.99353,1e-05,0.96205]
[1778262558579,32.96,80205.19,0.0,0.99353,1e-05,0.96205]
[1778262558813,32.96,80205.19,0.0,0.99353,1e-05,0.96205]
[1778262563962,32.96,80209.98,0.0,0.99358,1e-05,0.95556]
[1778262565971,32.96,80210.81,0.0,0.99359,1e-05,0.95444]
[1778262566063,32.96,80210.81,0.0,0.99359,1e-05,0.95444]
[1778262566360,32.96,80210.81,0.0,0.99359,1e-05,0.95444]
[1778262566072,32.96,80211.98,0.0,0.9936,1e-05,0.95286]
[1778262566559,32.96,80211.98,0.0,0.9936,1e-05,0.95286]
[1778262567990,32.96,80206.27,0.0,0.99354,1e-05,0.96058]
[1778262568997,32.96,80201.66,0.0,0.9935,1e-05,0.96685]
[1778262569556,32.96,80201.66,0.0,0.9935,1e-05,0.96685]
[1778262569810,32.96,80201.66,0.0,0.9935,1e-05,0.96685]
[1778262571690,32.96,80204.8,0.0,0.99354,1e-05,0.96108]
[1778262571809,32.96,80204.8,0.0,0.99354,1e-05,0.96108]
[1778262572018,32.96,80207.37,0.0,0.99357,1e-05,0.9576]
[1778262573914,32.96,80208.76,0.0,0.99358,1e-05,0.95572]
[1778262574063,32.96,80208.76,0.0,0.99358,1e-05,0.95572]
[1778262574081,32.96,80215.29,0.0,0.99365,1e-05,0.94693]
[1778262579067,32.96,80218.66,0.0,0.99368,1e-05,0.94242]
[1778262579805,32.96,80218.66,0.0,0.99368,1e-05,0.94242]
[1778262580061,32.96,80218.66,0.0,0.99368,1e-05,0.94242]
[1778262580241,32.96,80218.66,0.0,0.99368,1e-05,0.94242]
[1778262580310,32.96,80218.66,0.0,0.99368,1e-05,0.94242]
[1778262580397,32.96,80218.22,0.0,0.99368,1e-05,0.94301]
[1778262586116,32.96,80220.66,0.0,0.9937,1e-05,0.93976]
[1778262587270,32.96,80220.66,0.0,0.9937,1e-05,0.93976]
[1778262587309,32.96,80220.66,0.0,0.9937,1e-05,0.93976]
[1778262587347,32.96,80220.28,0.0,0.9937,1e-05,0.94026]
[1778262587728,32.96,80220.28,0.0,0.9937,1e-05,0.94026]
[1778262587811,32.96,80220.28,0.0,0.9937,1e-05,0.94026]
[1778262591151,32.96,80224.89,0.0,0.99375,1e-05,0.93414]
[1778262591736,32.96,80224.89,0.0,0.99375,1e-05,0.93414]
[1778262591811,32.96,80224.89,0.0,0.99375,1e-05,0.93414]
[1778262592861,32.96,80225.77,0.0,0.99375,1e-05,0.93297]
[1778262593061,32.96,80225.77,0.0,0.99375,1e-05,0.93297]
[1778262593165,32.96,80225.69,0.0,0.99375,1e-05,0.93308]
[1778262595181,32.96,80235.31,0.0,0.99385,1e-05,0.92042]
[1778262596188,32.96,80241.93,0.0,0.99392,1e-05,0.91179]
[1778262598212,32.96,80247.89,0.0,0.99397,1e-05,0.90408]
[1778262600226,32.96,80250.83,0.0,0.994,1e-05,0.9003]
[1778262603253,32.96,80245.72,0.0,0.99395,1e-05,0.90688]
[1778262605267,32.96,80238.74,0.0,0.99388,1e-05,0.91594]
[1778262606274,32.96,80235.09,0.0,0.99385,1e-05,0.92071]
[1778262607305,32.96,80235.09,0.0,0.99385,1e-05,0.92071]
[1778262607560,32.96,80234.38,0.0,0.99384,1e-05,0.92164]
[1778262609295,32.96,80240.04,0.0,0.9939,1e-05,0.91425]
[1778262610302,32.96,80243.31,0.0,0.99393,1e-05,0.91]
[1778262612943,32.96,80243.6,0.0,0.99393,1e-05,0.90963]
[1778262613059,32.96,80243.6,0.0,0.99393,1e-05,0.90963]
[1778262613323,32.96,80242.63,0.0,0.99392,1e-05,0.91088]
[1778262614566,32.96,80240.86,0.0,0.9939,1e-05,0.91318]
[1778262614811,32.96,80240.86,0.0,0.9939,1e-05,0.91318]
[1778262619906,32.96,80239.11,0.0,0.99389,1e-05,0.91546]
[1778262620069,32.96,80239.11,0.0,0.99389,1e-05,0.91546]
[1778262620266,32.96,80239.11,0.0,0.99389,1e-05,0.91546]
[1778262620308,32.96,80239.11,0.0,0.99389,1e-05,0.91546]
[1778262620372,32.96,80238.62,0.0,0.99388,1e-05,0.9161]
[1778262622386,32.96,80235.02,0.0,0.99385,1e-05,0.9208]
[1778262623068,32.96,80235.02,0.0,0.99385,1e-05,0.9208]
[1778262623311,32.96,80235.02,0.0,0.99385,1e-05,0.9208]
[1778262623450,32.96,80235.02,0.0,0.99385,1e-05,0.9208]
[1778262623393,32.96,80229.47,0.0,0.99379,1e-05,0.92809]
[1778262623505,32.96,80229.47,0.0,0.99379,1e-05,0.92809]
[1778262624400,32.96,80227.65,0.0,0.99377,1e-05,0.93049]
[1778262625407,32.96,80225.05,0.0,0.99375,1e-05,0.93393]
[1778262626414,32.96,80218.23,0.0,0.99368,1e-05,0.943]
[1778262627421,32.96,80212.17,0.0,0.99362,1e-05,0.95112]
[1778262628428,32.96,80216.02,0.0,0.99366,1e-05,0.94595]
[1778262629820,32.96,80216.69,0.0,0.99366,1e-05,0.94506]
[1778262630060,32.96,80216.69,0.0,0.99366,1e-05,0.94506]
[1778262635478,32.96,80220.33,0.0,0.99371,1e-05,0.93873]
[1778262635862,32.96,80220.33,0.0,0.99371,1e-05,0.93873]
[1778262636060,32.96,80220.33,0.0,0.99371,1e-05,0.93873]
[1778262636311,32.96,80220.33,0.0,0.99371,1e-05,0.93873]
[1778262636485,32.96,80220.91,0.0,0.99371,1e-05,0.93795]
[1778262636562,32.96,80220.91,0.0,0.99371,1e-05,0.93795]
[1778262638501,32.96,80224.03,0.0,0.99375,1e-05,0.93381]
[1778262639508,32.96,80218.28,0.0,0.99369,1e-05,0.94146]
[1778262640778,32.96,80218.28,0.0,0.99369,1e-05,0.94146]
[1778262640810,32.96,80218.28,0.0,0.99369,1e-05,0.94146]
[1778262641044,32.96,80218.28,0.0,0.99369,1e-05,0.94146]
[1778262641068,32.96,80218.28,0.0,0.99369,1e-05,0.94146]
[1778262641070,32.96,80216.98,0.0,0.99367,1e-05,0.94319]
[1778262643537,32.96,80213.82,0.0,0.99364,1e-05,0.94742]
[1778262648572,32.96,80216.73,0.0,0.99367,1e-05,0.94353]
[1778262651798,32.96,80217.18,0.0,0.99368,1e-05,0.94293]
[1778262651809,32.96,80217.18,0.0,0.99368,1e-05,0.94293]
[1778262652231,32.96,80217.18,0.0,0.99368,1e-05,0.94293]
[1778262652310,32.96,80217.18,0.0,0.99368,1e-05,0.94293]
[1778262652411,32.96,80217.9,0.0,0.99368,1e-05,0.94196]
[1778262657635,32.96,80218.93,0.0,0.99369,1e-05,0.94059]
[1778262660421,32.96,80218.93,0.0,0.99369,1e-05,0.94059]
[1778262660471,32.96,80216.11,0.0,0.99367,1e-05,0.94436]
[1778262660560,32.96,80216.11,0.0,0.99367,1e-05,0.94436]
[1778262661376,32.96,80216.11,0.0,0.99367,1e-05,0.94436]
[1778262661409,32.96,80213.38,0.0,0.99364,1e-05,0.94801]
[1778262661559,32.96,80213.38,0.0,0.99364,1e-05,0.94801]
[1778262661663,32.96,80210.45,0.0,0.99361,1e-05,0.95195]
[1778262663682,32.96,80203.4,0.0,0.99353,1e-05,0.96148]
[1778262664690,32.96,80184.82,0.0,0.99334,1e-05,0.987]
[1778262665696,32.96,80181.92,0.0,0.99331,1e-05,0.99103]
[1778262666703,32.96,80184.67,0.0,0.99334,1e-05,0.9872]
[1778262667957,32.96,80194.14,0.0,0.99344,1e-05,0.97413]
[1778262668717,32.96,80197.01,0.0,0.99347,1e-05,0.9702]
[1778262670586,32.96,80198.48,0.0,0.99348,1e-05,0.96819]
[1778262670811,32.96,80198.48,0.0,0.99348,1e-05,0.96819]
[1778262671407,32.96,80198.48,0.0,0.99348,1e-05,0.96819]
[1778262671448,32.96,80201.16,0.0,0.99351,1e-05,0.96453]
[1778262671560,32.96,80201.16,0.0,0.99351,1e-05,0.96453]
[1778262671738,32.96,80203.84,0.0,0.99354,1e-05,0.96089]
[1778262674570,32.96,80204.52,0.0,0.99355,1e-05,0.95997]
[1778262674790,32.96,80204.52,0.0,0.99355,1e-05,0.95997]
[1778262674812,32.96,80204.52,0.0,0.99355,1e-05,0.95997]
[1778262674909,32.96,80202.57,0.0,0.99353,1e-05,0.96261]
[1778262677780,32.96,80204.74,0.0,0.99355,1e-05,0.95967]
[1778262680801,32.96,80196.83,0.0,0.99347,1e-05,0.97044]
[1778262681610,32.96,80196.83,0.0,0.99347,1e-05,0.97044]
[1778262681812,32.96,80196.83,0.0,0.99347,1e-05,0.97044]
[1778262682182,32.96,80196.83,0.0,0.99347,1e-05,0.97044]
[1778262682309,32.96,80196.83,0.0,0.99347,1e-05,0.97044]
[1778262682401,32.96,80191.73,0.0,0.99341,1e-05,0.97744]
[1778262682815,32.96,80188.04,0.0,0.99337,1e-05,0.98253]
[1778262687136,32.96,80186.33,0.0,0.99335,1e-05,0.9849]
[1778262687308,32.96,80186.33,0.0,0.99335,1e-05,0.9849]
[1778262687484,32.96,80185.32,0.0,0.99334,1e-05,0.9863]
[1778262687944,32.96,80185.32,0.0,0.99334,1e-05,0.9863]
[1778262688062,32.96,80185.32,0.0,0.99334,1e-05,0.9863]
[1778262691846,32.96,80184.26,0.0,0.99333,1e-05,0.98777]
[1778262692065,32.96,80184.26,0.0,0.99333,1e-05,0.98777]
[1778262692082,32.96,80178.84,0.0,0.99328,1e-05,0.99379]
[1778262692659,32.96,80178.84,0.0,0.99328,1e-05,0.99379]
[1778262692809,32.96,80178.84,0.0,0.99328,1e-05,0.99379]
[1778262692885,32.96,80176.19,0.0,0.99326,1e-05,0.9975]
[1778262693892,32.96,80177.97,0.0,0.99327,1e-05,0.99501]
[1778262697320,32.96,80179.15,0.0,0.99329,1e-05,0.99336]
[1778262697558,32.96,80179.15,0.0,0.99329,1e-05,0.99336]
[1778262697438,32.96,80174.51,0.0,0.99324,1e-05,0.99986]
[1778262698426,32.96,80174.51,0.0,0.99324,1e-05,0.99986]
[1778262698559,32.96,80174.51,0.0,0.99324,1e-05,0.99986]
[1778262698528,32.96,80172.1,0.0,0.99321,1e-05,1.00324]
[1778262699934,32.96,80169.36,0.0,0.99318,1e-05,1.00711]
[1778262702065,32.96,80170.15,0.0,0.99319,1e-05,1.00599]
[1778262702166,32.96,80172.41,0.0,0.99321,1e-05,1.00281]
[1778262703092,32.96,80172.41,0.0,0.99321,1e-05,1.00281]
[1778262703311,32.96,80172.41,0.0,0.99321,1e-05,1.00281]
[1778262703407,32.96,80178.68,0.0,0.99328,1e-05,0.99402]
[1778262703962,32.96,80180.46,0.0,0.9933,1e-05,0.99153]
[1778262705976,32.96,80186.36,0.0,0.99336,1e-05,0.98334]
[1778262707336,32.96,80186.36,0.0,0.99336,1e-05,0.98334]
[1778262707559,32.96,80186.36,0.0,0.99336,1e-05,0.98334]
[1778262707412,32.96,80192.84,0.0,0.99343,1e-05,0.9744]
[1778262707990,32.96,80195.3,0.0,0.99346,1e-05,0.97103]
[1778262708997,32.96,80200.62,0.0,0.99352,1e-05,0.96377]
[1778262713522,32.96,80200.11,0.0,0.99351,1e-05,0.96446]
[1778262713558,32.96,80200.11,0.0,0.99351,1e-05,0.96446]
[1778262714032,32.96,80196.15,0.0,0.99347,1e-05,0.96987]
[1778262716339,32.96,80197.42,0.0,0.99348,1e-05,0.96813]
[1778262716562,32.96,80195.51,0.0,0.99346,1e-05,0.97074]
[1778262717063,32.96,80195.51,0.0,0.99346,1e-05,0.97074]
[1778262717164,32.96,80195.37,0.0,0.99346,1e-05,0.97093]
[1778262717956,32.96,80195.37,0.0,0.99346,1e-05,0.97093]
[1778262718063,32.96,80195.37,0.0,0.99346,1e-05,0.97093]
[1778262720075,32.96,80188.47,0.0,0.99339,1e-05,0.98042]
[1778262720612,32.96,80188.47,0.0,0.99339,1e-05,0.98042]
[1778262720813,32.96,80188.47,0.0,0.99339,1e-05,0.98042]
[1778262721082,32.96,80183.47,0.0,0.99333,1e-05,0.98735]
[1778262722089,32.96,80187.73,0.0,0.99338,1e-05,0.98144]
[1778262723565,32.96,80187.73,0.0,0.99338,1e-05,0.98144]
[1778262723810,32.96,80188.33,0.0,0.99339,1e-05,0.98061]
[1778262724103,32.96,80185.0,0.0,0.99335,1e-05,0.98522]
[1778262724942,32.96,80185.0,0.0,0.99335,1e-05,0.98522]
[1778262725061,32.96,80185.0,0.0,0.99335,1e-05,0.98522]
[1778262725110,32.96,80180.89,0.0,0.99331,1e-05,0.99093]
[1778262727255,32.96,80180.86,0.0,0.99331,1e-05,0.99098]
[1778262727309,32.96,80180.86,0.0,0.99331,1e-05,0.99098]
[1778262727313,32.96,80175.74,0.0,0.99325,1e-05,0.99813]
[1778262728570,32.96,80175.74,0.0,0.99325,1e-05,0.99813]
[1778262728809,32.96,80173.97,0.0,0.99323,1e-05,1.00061]
[1778262729139,32.96,80173.89,0.0,0.99323,1e-05,1.00073]
[1778262733170,32.96,80167.84,0.0,0.99316,1e-05,1.00926]
[1778262734174,32.96,80164.34,0.0,0.99313,1e-05,1.01422]
[1778262735331,32.96,80164.34,0.0,0.99313,1e-05,1.01422]
[1778262735559,32.96,80164.34,0.0,0.99313,1e-05,1.01422]
[1778262735577,32.96,80166.16,0.0,0.99315,1e-05,1.01164]
[1778262739503,32.96,80166.38,0.0,0.99315,1e-05,1.01132]
[1778262739560,32.96,80166.38,0.0,0.99315,1e-05,1.01132]
[1778262739561,32.96,80167.59,0.0,0.99316,1e-05,1.00961]
[1778262742316,32.96,80167.36,0.0,0.99316,1e-05,1.00994]
[1778262742560,32.96,80167.36,0.0,0.99316,1e-05,1.00994]
[1778262745763,32.96,80170.07,0.0,0.99319,1e-05,1.00611]
[1778262745814,32.96,80170.07,0.0,0.99319,1e-05,1.00611]
[1778262746258,32.96,80173.83,0.0,0.99323,1e-05,1.00081]
[1778262748408,32.96,80175.18,0.0,0.99324,1e-05,0.99892]
[1778262748565,32.96,80175.18,0.0,0.99324,1e-05,0.99892]
[1778262748410,32.96,80175.53,0.0,0.99325,1e-05,0.99843]
[1778262750665,32.96,80173.83,0.0,0.99323,1e-05,1.00081]
[1778262750811,32.96,80173.83,0.0,0.99323,1e-05,1.00081]
[1778262757335,32.96,80182.63,0.0,0.99334,1e-05,0.98699]
[1778262758342,32.96,80191.61,0.0,0.99343,1e-05,0.97458]
[1778262759553,32.96,80191.61,0.0,0.99343,1e-05,0.97458]
[1778262759559,32.96,80191.61,0.0,0.99343,1e-05,0.97458]
[1778262759580,32.96,80193.76,0.0,0.99345,1e-05,0.97163]
[1778262763304,32.96,80194.86,0.0,0.99346,1e-05,0.97012]
[1778262763563,32.96,80194.86,0.0,0.99346,1e-05,0.97012]
[1778262763377,32.96,80193.9,0.0,0.99345,1e-05,0.97144]
[1778262768413,32.96,80198.19,0.0,0.9935,1e-05,0.96558]
[1778262771936,32.96,80197.89,0.0,0.9935,1e-05,0.96598]
[1778262772060,32.96,80197.89,0.0,0.9935,1e-05,0.96598]
[1778262777478,32.96,80197.53,0.0,0.99349,1e-05,0.96648]
[1778262777999,32.96,80197.53,0.0,0.99349,1e-05,0.96648]
[1778262778064,32.96,80197.53,0.0,0.99349,1e-05,0.96648]
[1778262781046,32.96,80194.49,0.0,0.99346,1e-05,0.97063]
[1778262781062,32.96,80194.49,0.0,0.99346,1e-05,0.97063]
[1778262781504,32.96,80194.66,0.0,0.99346,1e-05,0.9704]
[1778262784294,32.96,80194.8,0.0,0.99346,1e-05,0.97021]
[1778262784308,32.96,80194.8,0.0,0.99346,1e-05,0.97021]
[1778262787886,32.96,80192.08,0.0,0.99344,1e-05,0.97394]
[1778262788061,32.96,80192.08,0.0,0.99344,1e-05,0.97394]
[1778262788371,32.96,80192.08,0.0,0.99344,1e-05,0.97394]
[1778262788388,32.96,80192.08,0.0,0.99344,1e-05,0.97394]
[1778262788553,32.96,80192.01,0.0,0.99343,1e-05,0.97403]
[1778262790567,32.96,80187.67,0.0,0.99339,1e-05,0.98001]
[1778262795602,32.96,80186.89,0.0,0.99338,1e-05,0.98108]
[1778262796609,32.96,80181.59,0.0,0.99332,1e-05,0.98843]
[1778262796975,32.96,80181.59,0.0,0.99332,1e-05,0.98843]
[1778262797062,32.96,80181.59,0.0,0.99332,1e-05,0.98843]
[1778262797553,32.96,80181.59,0.0,0.99332,1e-05,0.98843]
[1778262797616,32.96,80180.09,0.0,0.99331,1e-05,0.99052]
[1778262798623,32.96,80175.47,0.0,0.99326,1e-05,0.99697]
[1778262801839,32.96,80178.27,0.0,0.99329,1e-05,0.99306]
[1778262802062,32.96,80178.27,0.0,0.99329,1e-05,0.99306]
[1778262802651,32.96,80179.79,0.0,0.9933,1e-05,0.99094]
[1778262803658,32.96,80183.48,0.0,0.99334,1e-05,0.98581]
[1778262805672,32.96,80177.27,0.0,0.99328,1e-05,0.99445]
[1778262807686,32.96,80170.7,0.0,0.99321,1e-05,1.00367]
[1778262812721,32.96,80171.18,0.0,0.99322,1e-05,1.00145]
[1778262817756,32.96,80171.77,0.0,0.99323,1e-05,1.00062]
[1778262821785,32.96,80168.09,0.0,0.99319,1e-05,1.00581]
[1778262824805,32.96,80174.69,0.0,0.99326,1e-05,0.99653]
[1778262827826,32.96,80179.83,0.0,0.99332,1e-05,0.98935]
[1778262829840,32.96,80183.45,0.0,0.99335,1e-05,0.98432]
[1778262834875,32.96,80183.49,0.0,0.99335,1e-05,0.98427]
[1778262838906,32.96,80191.63,0.0,0.99344,1e-05,0.97304]
[1778262841492,32.96,80192.45,0.0,0.99345,1e-05,0.97192]
[1778262842063,32.96,80193.27,0.0,0.99346,1e-05,0.97079]
[1778262846962,32.96,80190.02,0.0,0.99342,1e-05,0.97525]
[1778262848532,32.96,80190.02,0.0,0.99342,1e-05,0.97525]
[1778262848560,32.96,80190.02,0.0,0.99342,1e-05,0.97525]
[1778262848633,32.96,80188.29,0.0,0.99341,1e-05,0.97764]
[1778262853703,32.96,80188.06,0.0,0.9934,1e-05,0.97795]
[1778262854011,32.96,80192.62,0.0,0.99345,1e-05,0.97168]
[1778262856043,32.96,80194.4,0.0,0.99347,1e-05,0.96925]
[1778262856062,32.96,80194.4,0.0,0.99347,1e-05,0.96925]
[1778262856145,32.96,80195.49,0.0,0.99348,1e-05,0.96776]
[1778262862067,32.96,80196.72,0.0,0.99349,1e-05,0.96608]
[1778262864081,32.96,80191.86,0.0,0.99344,1e-05,0.97273]
[1778262865088,32.96,80187.9,0.0,0.9934,1e-05,0.97817]
[1778262866864,32.96,80187.28,0.0,0.99339,1e-05,0.97903]
[1778262867082,32.96,80187.28,0.0,0.99339,1e-05,0.97903]
[1778262867102,32.96,80186.8,0.0,0.99339,1e-05,0.97969]
[1778262867997,32.96,80186.8,0.0,0.99339,1e-05,0.97969]
[1778262868062,32.96,80186.8,0.0,0.99339,1e-05,0.97969]
[1778262871130,32.96,80179.51,0.0,0.99332,1e-05,0.98827]
[1778262873915,32.96,80180.92,0.0,0.99334,1e-05,0.98631]
[1778262874060,32.96,80180.92,0.0,0.99334,1e-05,0.98631]
[1778262874273,32.96,80181.02,0.0,0.99334,1e-05,0.98617]
[1778262875897,32.96,80182.55,0.0,0.99335,1e-05,0.98405]
[1778262876059,32.96,80182.55,0.0,0.99335,1e-05,0.98405]
[1778262881200,32.96,80182.63,0.0,0.99336,1e-05,0.98394]
[1778262882538,32.96,80182.63,0.0,0.99336,1e-05,0.98394]
[1778262882579,32.96,80182.63,0.0,0.99336,1e-05,0.98394]
[1778262882639,32.96,80182.98,0.0,0.99336,1e-05,0.98345]
[1778262883114,32.96,80182.98,0.0,0.99336,1e-05,0.98345]
[1778262883308,32.96,80182.98,0.0,0.99336,1e-05,0.98345]
[1778262887247,32.96,80178.47,0.0,0.99331,1e-05,0.98972]
[1778262887807,32.96,80178.47,0.0,0.99331,1e-05,0.98972]
[1778262888064,32.96,80178.47,0.0,0.99331,1e-05,0.98972]
[1778262888257,32.96,80178.47,0.0,0.99331,1e-05,0.98972]
[1778262888313,32.96,80178.47,0.0,0.99331,1e-05,0.98972]
[1778262888358,32.96,80178.45,0.0,0.99331,1e-05,0.98974]
[1778262893386,32.96,80177.41,0.0,0.9933,1e-05,0.99119]
[1778262893558,32.96,80177.41,0.0,0.9933,1e-05,0.99119]
[1778262893659,32.96,80176.58,0.0,0.99329,1e-05,0.99235]
[1778262894594,32.96,80176.58,0.0,0.99329,1e-05,0.99235]
[1778262894807,32.96,80177.67,0.0,0.9933,1e-05,0.99083]
[1778262899961,32.96,80177.77,0.0,0.9933,1e-05,0.99069]
[1778262900061,32.96,80177.77,0.0,0.9933,1e-05,0.99069]
[1778262900340,32.96,80178.17,0.0,0.99331,1e-05,0.99013]
[1778262900778,32.96,80178.17,0.0,0.99331,1e-05,0.99013]
[1778262900810,32.96,80178.17,0.0,0.99331,1e-05,0.99013]
[1778262904369,32.96,80182.92,0.0,0.99336,1e-05,0.98354]
[1778262905605,32.96,80182.92,0.0,0.99336,1e-05,0.98354]
[1778262905641,32.96,80184.17,0.0,0.99337,1e-05,0.9818]
[1778262905812,32.96,80184.17,0.0,0.99337,1e-05,0.9818]
[1778262906278,32.96,80184.17,0.0,0.99337,1e-05,0.9818]
[1778262906312,32.96,80184.17,0.0,0.99337,1e-05,0.9818]
[1778262911418,32.96,80188.51,0.0,0.99342,1e-05,0.97582]
[1778262911902,32.96,80188.51,0.0,0.99342,1e-05,0.97582]
[1778262912060,32.96,80188.51,0.0,0.99342,1e-05,0.97582]
[1778262912539,32.96,80188.51,0.0,0.99342,1e-05,0.97582]
[1778262912566,32.96,80188.51,0.0,0.99342,1e-05,0.97582]
[1778262912640,32.96,80188.37,0.0,0.99342,1e-05,0.97601]
[1778262914439,32.96,80184.92,0.0,0.99338,1e-05,0.98077]
[1778262919474,32.96,80185.41,0.0,0.99338,1e-05,0.98009]
[1778262924509,32.96,80185.14,0.0,0.99338,1e-05,0.98046]
[1778262925516,32.96,80181.61,0.0,0.99334,1e-05,0.98535]
[1778262926376,32.96,80181.61,0.0,0.99334,1e-05,0.98535]
[1778262926563,32.96,80181.61,0.0,0.99334,1e-05,0.98535]
[1778262926663,32.96,80178.87,0.0,0.99331,1e-05,0.98916]
[1778262927417,32.96,80178.87,0.0,0.99331,1e-05,0.98916]
[1778262927559,32.96,80178.87,0.0,0.99331,1e-05,0.98916]
[1778262930852,32.96,80175.18,0.0,0.99328,1e-05,0.99431]
[1778262931062,32.96,80175.18,0.0,0.99328,1e-05,0.99431]
[1778262935586,32.96,80170.09,0.0,0.99323,1e-05,0.9999]
[1778262937600,32.96,80165.1,0.0,0.99318,1e-05,1.00693]
[1778262938646,32.96,80165.1,0.0,0.99318,1e-05,1.00693]
[1778262938747,32.96,80165.04,0.0,0.99318,1e-05,1.00702]
[1778262938813,32.96,80165.04,0.0,0.99318,1e-05,1.00702]
[1778262939284,32.96,80165.04,0.0,0.99318,1e-05,1.00702]
[1778262939315,32.96,80165.04,0.0,0.99318,1e-05,1.00702]
[1778262944649,32.96,80161.86,0.0,0.99314,1e-05,1.01152]
[1778262945656,32.96,80155.59,0.0,0.99307,1e-05,1.02045]
[1778262947694,32.96,80154.94,0.0,0.99306,1e-05,1.02138]
[1778262947796,32.96,80152.37,0.0,0.99304,1e-05,1.02506]
[1778262948385,32.96,80152.37,0.0,0.99304,1e-05,1.02506]
[1778262948561,32.96,80152.37,0.0,0.99304,1e-05,1.02506]
[1778262952737,32.96,80155.25,0.0,0.99307,1e-05,1.02093]
[1778262952811,32.96,80155.25,0.0,0.99307,1e-05,1.02093]
[1778262953713,32.96,80153.93,0.0,0.99305,1e-05,1.02282]
[1778262955636,32.96,80153.97,0.0,0.99305,1e-05,1.02276]
[1778262955810,32.96,80153.97,0.0,0.99305,1e-05,1.02276]
[1778262963762,32.96,80152.36,0.0,0.99304,1e-05,1.02507]
[1778262963808,32.96,80152.36,0.0,0.99304,1e-05,1.02507]
[1778262963783,32.96,80153.34,0.0,0.99305,1e-05,1.02367]
[1778262963999,32.96,80153.34,0.0,0.99305,1e-05,1.02367]
[1778262964063,32.96,80153.34,0.0,0.99305,1e-05,1.02367]
[1778262966928,32.96,80153.16,0.0,0.99304,1e-05,1.02392]
[1778262967064,32.96,80153.16,0.0,0.99304,1e-05,1.02392]
[1778262967811,32.96,80152.75,0.0,0.99304,1e-05,1.02451]
[1778262969986,32.96,80152.97,0.0,0.99304,1e-05,1.0242]
[1778262970061,32.96,80152.97,0.0,0.99304,1e-05,1.0242]
[1778262975815,32.96,80153.03,0.0,0.99304,1e-05,1.02411]
[1778262974860,32.96,80149.71,0.0,0.99301,1e-05,1.02888]
[1778262976059,32.96,80149.71,0.0,0.99301,1e-05,1.02888]
[1778262976588,32.96,80149.71,0.0,0.99301,1e-05,1.02888]
[1778262976815,32.96,80149.71,0.0,0.99301,1e-05,1.02888]
[1778262976632,32.96,80146.25,0.0,0.99297,1e-05,1.03387]
[1778262977889,32.96,80140.65,0.0,0.9929,1e-05,1.04199]
[1778262978893,32.96,80132.17,0.0,0.99281,1e-05,1.05438]
[1778262980906,32.96,80129.96,0.0,0.99278,1e-05,1.05763]
[1778262981913,32.96,80133.14,0.0,0.99282,1e-05,1.05296]
[1778262983415,32.96,80133.14,0.0,0.99282,1e-05,1.05296]
[1778262983560,32.96,80133.14,0.0,0.99282,1e-05,1.05296]
[1778262983593,32.96,80133.71,0.0,0.99282,1e-05,1.05212]
[1778262983935,32.96,80133.71,0.0,0.99282,1e-05,1.05212]
[1778262984070,32.96,80133.71,0.0,0.99282,1e-05,1.05212]
[1778262990976,32.96,80133.57,0.0,0.99282,1e-05,1.05233]
[1778262991983,32.96,80131.73,0.0,0.99281,1e-05,1.05343]
[1778262995202,32.96,80131.04,0.0,0.9928,1e-05,1.05444]
[1778262995311,32.96,80131.04,0.0,0.9928,1e-05,1.05444]
[1778262995410,32.96,80129.07,0.0,0.99278,1e-05,1.05734]
[1778262995886,32.96,80129.07,0.0,0.99278,1e-05,1.05734]
[1778262996066,32.96,80129.07,0.0,0.99278,1e-05,1.05734]
[1778263002053,32.96,80130.29,0.0,0.9928,1e-05,1.05554]
[1778263005686,32.96,80130.42,0.0,0.9928,1e-05,1.05535]
[1778263005811,32.96,80130.42,0.0,0.9928,1e-05,1.05535]
[1778263005787,32.96,80130.66,0.0,0.9928,1e-05,1.055]
[1778263006081,32.96,80130.53,0.0,0.9928,1e-05,1.05519]
[1778263007171,32.96,80130.53,0.0,0.9928,1e-05,1.05519]
[1778263007314,32.96,80130.53,0.0,0.9928,1e-05,1.05519]
[1778263010109,32.96,80127.05,0.0,0.99276,1e-05,1.06032]
[1778263011116,32.96,80124.07,0.0,0.99272,1e-05,1.06472]
[1778263011904,32.96,80124.07,0.0,0.99272,1e-05,1.06472]
[1778263012068,32.96,80124.07,0.0,0.99272,1e-05,1.06472]
[1778263012123,32.96,80123.3,0.0,0.99272,1e-05,1.06586]
[1778263013974,32.96,80120.56,0.0,0.99268,1e-05,1.06993]
[1778263014063,32.96,80120.56,0.0,0.99268,1e-05,1.06993]
[1778263018822,32.96,80116.23,0.0,0.99263,1e-05,1.07639]
[1778263019061,32.96,80116.24,0.0,0.99263,1e-05,1.07638]
[1778263019080,32.96,80116.24,0.0,0.99263,1e-05,1.07638]
[1778263019311,32.96,80116.24,0.0,0.99263,1e-05,1.07638]
[1778263019693,32.96,80116.25,0.0,0.99263,1e-05,1.07636]
[1778263025533,32.96,80116.42,0.0,0.99264,1e-05,1.07611]
[1778263025562,32.96,80116.42,0.0,0.99264,1e-05,1.07611]
[1778263025722,32.96,80116.42,0.0,0.99264,1e-05,1.07611]
[1778263025811,32.96,80116.42,0.0,0.99264,1e-05,1.07611]
[1778263025880,32.96,80114.28,0.0,0.99261,1e-05,1.07931]
[1778263031390,32.96,80113.9,0.0,0.99261,1e-05,1.07988]
[1778263031562,32.96,80113.9,0.0,0.99261,1e-05,1.07988]
[1778263037298,32.96,80113.32,0.0,0.9926,1e-05,1.08075]
[1778263038646,32.96,80113.32,0.0,0.9926,1e-05,1.08075]
[1778263038812,32.96,80113.32,0.0,0.9926,1e-05,1.08075]
[1778263038892,32.96,80112.66,0.0,0.99259,1e-05,1.08174]
[1778263039523,32.96,80112.66,0.0,0.99259,1e-05,1.08174]
[1778263039564,32.96,80112.66,0.0,0.99259,1e-05,1.08174]
[1778263042333,32.96,80107.86,0.0,0.99253,1e-05,1.08896]
[1778263043340,32.96,80104.85,0.0,0.9925,1e-05,1.09351]
[1778263044736,32.96,80104.85,0.0,0.9925,1e-05,1.09351]
[1778263044795,32.96,80102.37,0.0,0.99247,1e-05,1.09728]
[1778263045148,32.96,80102.37,0.0,0.99247,1e-05,1.09728]
[1778263047197,32.96,80103.18,0.0,0.99248,1e-05,1.09605]
[1778263047368,32.96,80104.48,0.0,0.99249,1e-05,1.09408]
[1778263049388,32.96,80101.28,0.0,0.99246,1e-05,1.09893]
[1778263050395,32.96,80097.38,0.0,0.99241,1e-05,1.10488]
[1778263051402,32.96,80091.8,0.0,0.99235,1e-05,1.11177]
[1778263052050,32.96,80091.8,0.0,0.99235,1e-05,1.11177]
[1778263052358,32.96,80091.8,0.0,0.99235,1e-05,1.11177]
[1778263052409,32.96,80086.43,0.0,0.99229,1e-05,1.12004]
[1778263054479,32.96,80084.18,0.0,0.99226,1e-05,1.12353]
[1778263054563,32.96,80084.18,0.0,0.99226,1e-05,1.12353]
[1778263059401,32.96,80085.73,0.0,0.99228,1e-05,1.12113]
[1778263059562,32.96,80085.73,0.0,0.99228,1e-05,1.12113]
[1778263062098,32.96,80085.55,0.0,0.99228,1e-05,1.1214]
[1778263062309,32.96,80085.55,0.0,0.99228,1e-05,1.1214]
[1778263062481,32.96,80085.01,0.0,0.99227,1e-05,1.12224]
[1778263065508,32.96,80081.39,0.0,0.99223,1e-05,1.12786]
[1778263066340,32.96,80081.39,0.0,0.99223,1e-05,1.12786]
[1778263066515,32.96,80077.96,0.0,0.99218,1e-05,1.1332]
[1778263067458,32.96,80077.96,0.0,0.99218,1e-05,1.1332]
[1778263070543,32.96,80074.7,0.0,0.99214,1e-05,1.1383]
[1778263071691,32.96,80074.7,0.0,0.99214,1e-05,1.1383]
[1778263071809,32.96,80074.7,0.0,0.99214,1e-05,1.1383]
[1778263071879,32.96,80074.76,0.0,0.99214,1e-05,1.1382]
[1778263073867,32.96,80075.39,0.0,0.99215,1e-05,1.13722]
[1778263074066,32.96,80075.28,0.0,0.99215,1e-05,1.13739]
[1778263077592,32.96,80069.7,0.0,0.99208,1e-05,1.14615]
[1778263078521,32.96,80069.7,0.0,0.99208,1e-05,1.14615]
[1778263078562,32.96,80069.7,0.0,0.99208,1e-05,1.14615]
[1778263080874,32.96,80067.86,0.0,0.99206,1e-05,1.14906]
[1778263080889,32.96,80066.73,0.0,0.99204,1e-05,1.15084]
[1778263081068,32.96,80066.73,0.0,0.99204,1e-05,1.15084]
[1778263081392,32.96,80066.73,0.0,0.99204,1e-05,1.15084]
[1778263081564,32.96,80066.73,0.0,0.99204,1e-05,1.15084]
[1778263081620,32.96,80067.96,0.0,0.99206,1e-05,1.1489]
[1778263082629,32.96,80062.87,0.0,0.992,1e-05,1.15696]
[1778263083635,32.96,80059.92,0.0,0.99196,1e-05,1.16165]
[1778263084642,32.96,80055.27,0.0,0.9919,1e-05,1.16908]
[1778263086650,32.96,80054.15,0.0,0.99188,1e-05,1.17088]
[1778263088250,32.96,80053.95,0.0,0.99188,1e-05,1.1712]
[1778263089939,32.96,80053.83,0.0,0.99188,1e-05,1.17139]
[1778263090066,32.96,80053.54,0.0,0.99188,1e-05,1.17186]
[1778263090685,32.96,80053.5,0.0,0.99188,1e-05,1.17192]
[1778263095585,32.96,80051.4,0.0,0.99185,1e-05,1.1753]
[1778263095736,32.96,80044.15,0.0,0.99176,1e-05,1.18701]
[1778263098893,32.96,80044.72,0.0,0.99176,1e-05,1.18609]
[1778263099764,32.96,80044.4,0.0,0.99176,1e-05,1.1866]
[1778263104799,32.96,80044.64,0.0,0.99176,1e-05,1.18622]
[1778263107916,32.96,80043.94,0.0,0.99175,1e-05,1.18735]
[1778263107971,32.96,80043.91,0.0,0.99175,1e-05,1.1874]
[1778263108243,32.96,80043.91,0.0,0.99175,1e-05,1.1874]
[1778263110618,32.96,80042.98,0.0,0.99174,1e-05,1.18891]
[1778263110848,32.96,80042.76,0.0,0.99174,1e-05,1.18927]
[1778263113870,32.96,80040.53,0.0,0.99172,1e-05,1.19115]
[1778263114872,32.96,80040.53,0.0,0.99172,1e-05,1.19115]
[1778263115066,32.96,80040.85,0.0,0.99173,1e-05,1.19063]
[1778263115265,32.96,80040.85,0.0,0.99173,1e-05,1.19063]
[1778263115310,32.96,80040.85,0.0,0.99173,1e-05,1.19063]
[1778263115884,32.96,80039.27,0.0,0.9917,1e-05,1.1932]
[1778263117900,32.96,80029.28,0.0,0.99157,1e-05,1.20957]
[1778263118047,32.96,80029.28,0.0,0.99157,1e-05,1.20957]
[1778263118905,32.96,80020.56,0.0,0.99146,1e-05,1.22402]
[1778263119912,32.96,80016.77,0.0,0.99141,1e-05,1.23034]
[1778263121193,32.96,80016.39,0.0,0.9914,1e-05,1.23098]
[1778263121926,32.96,80013.42,0.0,0.99136,1e-05,1.23595]
[1778263124049,32.96,80011.41,0.0,0.99133,1e-05,1.23933]
[1778263124960,32.96,79995.85,0.0,0.99112,1e-05,1.26573]
[1778263125967,32.96,79996.9,0.0,0.99114,1e-05,1.26394]
[1778263126974,32.96,80002.23,0.0,0.99121,1e-05,1.25485]
[1778263127726,32.96,80002.23,0.0,0.99121,1e-05,1.25485]
[1778263127981,32.96,80012.49,0.0,0.99135,1e-05,1.23751]
[1778263128988,32.96,80017.28,0.0,0.99141,1e-05,1.22949]
[1778263130583,32.96,80016.02,0.0,0.9914,1e-05,1.2316]
[1778263131006,32.96,80013.96,0.0,0.99137,1e-05,1.23505]
[1778263132016,32.96,80010.06,0.0,0.99132,1e-05,1.2416]
[1778263134285,32.96,80009.89,0.0,0.99131,1e-05,1.24189]
[1778263134320,32.96,80009.68,0.0,0.99131,1e-05,1.24224]
[1778263135813,32.96,80009.68,0.0,0.99131,1e-05,1.24224]
[1778263135848,32.96,80012.54,0.0,0.99135,1e-05,1.23743]
[1778263137051,32.96,80006.73,0.0,0.99127,1e-05,1.24722]
[1778263139546,32.96,80007.38,0.0,0.99128,1e-05,1.24612]
[1778263139613,32.96,80005.94,0.0,0.99126,1e-05,1.24856]
[1778263142981,32.96,80005.09,0.0,0.99125,1e-05,1.25]
[1778263142997,32.96,80004.05,0.0,0.99123,1e-05,1.25176]
[1778263143093,32.96,79997.97,0.0,0.99115,1e-05,1.26211]
[1778263145107,32.96,80005.03,0.0,0.99125,1e-05,1.2501]
[1778263146623,32.96,80005.03,0.0,0.99125,1e-05,1.2501]
[1778263146706,32.96,80012.3,0.0,0.99135,1e-05,1.23783]
[1778263147121,32.96,80008.29,0.0,0.99129,1e-05,1.24459]
[1778263151207,32.96,80006.6,0.0,0.99127,1e-05,1.24744]
[1778263151286,32.96,79998.23,0.0,0.99115,1e-05,1.26166]
[1778263152156,32.96,79994.86,0.0,0.99111,1e-05,1.26743]
[1778263154669,32.96,79996.25,0.0,0.99113,1e-05,1.26505]
[1778263154725,32.96,79996.08,0.0,0.99112,1e-05,1.26534]
[1778263157839,32.96,79996.32,0.0,0.99113,1e-05,1.26493]
[1778263157851,32.96,79996.06,0.0,0.99112,1e-05,1.26537]
[1778263158198,32.96,79992.09,0.0,0.99107,1e-05,1.27218]
[1778263161476,32.96,79990.76,0.0,0.99105,1e-05,1.27447]
[1778263161521,32.96,79991.66,0.0,0.99106,1e-05,1.27292]
[1778263163635,32.96,79993.1,0.0,0.99108,1e-05,1.27045]
[1778263163667,32.96,79988.38,0.0,0.99102,1e-05,1.27857]
[1778263164248,32.96,79983.19,0.0,0.99095,1e-05,1.28755]
[1778263165255,32.96,79992.49,0.0,0.99108,1e-05,1.27149]
[1778263166995,32.96,79992.49,0.0,0.99108,1e-05,1.27149]
[1778263166262,32.96,79994.68,0.0,0.99111,1e-05,1.26774]
[1778263167269,32.96,79994.42,0.0,0.9911,1e-05,1.26818]
[1778263168277,32.96,79996.78,0.0,0.99113,1e-05,1.26414]
[1778263171298,32.96,79994.92,0.0,0.99112,1e-05,1.2655]
[1778263172305,32.96,79990.85,0.0,0.99106,1e-05,1.27248]
[1778263177340,32.96,79990.37,0.0,0.99106,1e-05,1.27331]
[1778263178458,32.96,79990.37,0.0,0.99106,1e-05,1.27331]
[1778263178560,32.96,79990.37,0.0,0.99106,1e-05,1.27331]
[1778263178659,32.96,79994.48,0.0,0.99112,1e-05,1.26625]
[1778263179354,32.96,79999.07,0.0,0.99118,1e-05,1.25841]
[1778263180197,32.96,79999.07,0.0,0.99118,1e-05,1.25841]
[1778263180311,32.96,79999.07,0.0,0.99118,1e-05,1.25841]
[1778263180362,32.96,80003.19,0.0,0.99123,1e-05,1.25141]
[1778263182376,32.96,80006.14,0.0,0.99128,1e-05,1.24642]
[1778263183385,32.96,80009.31,0.0,0.99132,1e-05,1.24107]
[1778263185042,32.96,80009.31,0.0,0.99132,1e-05,1.24107]
[1778263185059,32.96,80009.31,0.0,0.99132,1e-05,1.24107]
[1778263184392,32.96,80014.75,0.0,0.99139,1e-05,1.23193]
[1778263185399,32.96,80018.29,0.0,0.99144,1e-05,1.22602]
[1778263187413,32.96,80029.37,0.0,0.99159,1e-05,1.20766]
[1778263188420,32.96,80030.64,0.0,0.9916,1e-05,1.20557]
[1778263190434,32.96,80033.95,0.0,0.99165,1e-05,1.20014]
[1778263192028,32.96,80033.95,0.0,0.99165,1e-05,1.20014]
[1778263192061,32.96,80033.95,0.0,0.99165,1e-05,1.20014]
[1778263191441,32.96,80038.89,0.0,0.99171,1e-05,1.19207]
[1778263196476,32.99,80045.0,0.0,0.99175,1e-05,1.18706]
[1778263197293,32.99,80045.0,0.0,0.99175,1e-05,1.18706]
[1778263197310,32.99,80045.0,0.0,0.99175,1e-05,1.18706]
[1778263197842,32.99,80045.0,0.0,0.99175,1e-05,1.18706]
[1778263198061,32.99,80045.0,0.0,0.99175,1e-05,1.18706]
[1778263197941,33.1,80047.66,0.0,0.99159,1e-05,1.20718]
[1778263200504,33.22,80054.58,0.0,0.99149,1e-05,1.22039]
[1778263201511,33.28,80059.65,0.0,0.99146,1e-05,1.22435]
[1778263202518,33.34,80067.8,0.0,0.99147,1e-05,1.22323]
[1778263204052,33.34,80067.8,0.0,0.99147,1e-05,1.22323]
[1778263204059,33.34,80067.8,0.0,0.99147,1e-05,1.22323]
[1778263203525,33.35,80074.38,0.0,0.99154,1e-05,1.21368]
[1778263204532,33.35,80075.68,0.0,0.99155,1e-05,1.21279]
[1778263206258,33.36,80075.97,0.0,0.99155,1e-05,1.21355]
[1778263206308,33.36,80075.97,0.0,0.99155,1e-05,1.21355]
[1778263207553,33.37,80079.95,0.0,0.99158,1e-05,1.20953]
[1778263210029,33.38,80078.79,0.0,0.99155,1e-05,1.21265]
[1778263209567,33.38,80071.37,0.0,0.99145,1e-05,1.22604]
[1778263210574,33.39,80068.03,0.0,0.99139,1e-05,1.23278]
[1778263211621,33.39,80068.03,0.0,0.99139,1e-05,1.23278]
[1778263211809,33.39,80068.03,0.0,0.99139,1e-05,1.23278]
[1778263211845,33.4,80066.08,0.0,0.99135,1e-05,1.2385]
[1778263214832,33.46,80066.6,0.0,0.99125,1e-05,1.25003]
[1778263215066,33.46,80066.6,0.0,0.99125,1e-05,1.25003]
[1778263214909,33.47,80074.49,0.0,0.99134,1e-05,1.23942]
[1778263215609,33.47,80077.15,0.0,0.99137,1e-05,1.23502]
[1778263217460,33.48,80077.25,0.0,0.99137,1e-05,1.2361]
[1778263217562,33.48,80077.25,0.0,0.99137,1e-05,1.2361]
[1778263219640,33.5,80083.12,0.0,0.99141,1e-05,1.23015]
[1778263220647,33.5,80088.84,0.0,0.99148,1e-05,1.22201]
[1778263221785,33.5,80088.84,0.0,0.99148,1e-05,1.22201]
[1778263221808,33.5,80088.84,0.0,0.99148,1e-05,1.22201]
[1778263221825,33.57,80087.11,0.0,0.99135,1e-05,1.23835]
[1778263222661,33.57,80085.21,0.0,0.99132,1e-05,1.24148]
[1778263223668,33.57,80087.8,0.0,0.99135,1e-05,1.23845]
[1778263224837,33.57,80087.8,0.0,0.99135,1e-05,1.23845]
[1778263225077,33.57,80087.8,0.0,0.99135,1e-05,1.23845]
[1778263224938,33.59,80090.23,0.0,0.99136,1e-05,1.23692]
[1778263226689,33.65,80092.64,0.0,0.9913,1e-05,1.24525]
[1778263231730,33.84,80096.68,0.0,0.99105,1e-05,1.27634]
[1778263232752,33.84,80119.84,0.0,0.99134,1e-05,1.23921]
[1778263233296,33.84,80119.84,0.0,0.99134,1e-05,1.23921]
[1778263233779,33.9,80134.57,0.0,0.99144,1e-05,1.22738]
[1778263234764,33.96,80185.9,0.0,0.99199,1e-05,1.15813]
[1778263235787,33.96,80232.1,0.0,0.99254,1e-05,1.08873]
[1778263236531,33.96,80232.1,0.0,0.99254,1e-05,1.08873]
[1778263236794,33.96,80234.18,0.0,0.99257,1e-05,1.08569]
[1778263237801,33.96,80218.94,0.0,0.99239,1e-05,1.10814]
[1778263238807,33.96,80210.73,0.0,0.99229,1e-05,1.12039]
[1778263239577,33.96,80210.73,0.0,0.99229,1e-05,1.12039]
[1778263239814,33.96,80203.9,0.0,0.99221,1e-05,1.13067]
[1778263240821,33.96,80198.92,0.0,0.99215,1e-05,1.13821]
[1778263241828,33.96,80202.89,0.0,0.9922,1e-05,1.13219]
[1778263242835,34.02,80177.23,0.0,0.99179,1e-05,1.18332]
[1778263243395,34.02,80177.23,0.0,0.99179,1e-05,1.18332]
[1778263243845,34.02,80177.23,0.0,0.99179,1e-05,1.18332]
[1778263243908,34.02,80177.23,0.0,0.99179,1e-05,1.18332]
[1778263243973,34.02,80177.23,0.0,0.99179,1e-05,1.18332]
[1778263243996,34.03,80151.52,0.0,0.99146,1e-05,1.22537]
[1778263244569,34.03,80151.52,0.0,0.99146,1e-05,1.22537]
[1778263244850,34.09,80142.23,0.0,0.99124,1e-05,1.2526]
[1778263245858,34.15,80143.63,0.0,0.99116,1e-05,1.26253]
[1778263246189,34.15,80143.63,0.0,0.99116,1e-05,1.26253]
[1778263246864,34.2,80140.65,0.0,0.99102,1e-05,1.27974]
[1778263247887,34.26,80152.13,0.0,0.99108,1e-05,1.27302]
[1778263248883,34.32,80175.58,0.0,0.99129,1e-05,1.24683]
[1778263249925,34.32,80175.58,0.0,0.99129,1e-05,1.24683]
[1778263249996,34.38,80186.91,0.0,0.99134,1e-05,1.24058]
[1778263250897,34.44,80193.09,0.0,0.99133,1e-05,1.24265]
[1778263251913,34.5,80189.48,0.0,0.99118,1e-05,1.26055]
[1778263252920,34.56,80184.06,0.0,0.99101,1e-05,1.28158]
[1778263253927,34.62,80177.05,0.0,0.99082,1e-05,1.30547]
[1778263254934,34.68,80171.97,0.0,0.99065,1e-05,1.32639]
[1778263255941,34.74,80178.98,0.0,0.99065,1e-05,1.327]
[1778263256948,34.8,80185.8,0.0,0.99064,1e-05,1.32794]
[1778263257955,34.86,80182.8,0.0,0.9905,1e-05,1.34546]
[1778263258962,34.92,80175.51,0.0,0.9903,1e-05,1.37047]
[1778263260068,34.92,80175.51,0.0,0.9903,1e-05,1.37047]
[1778263260976,35.04,80176.2,0.0,0.9901,1e-05,1.39461]
[1778263261983,35.1,80178.83,0.0,0.99004,1e-05,1.40275]
[1778263262990,35.16,80181.27,0.0,0.98997,1e-05,1.41124]
[1778263263861,35.16,80181.27,0.0,0.98997,1e-05,1.41124]
[1778263264003,35.21,80165.64,0.0,0.98963,1e-05,1.45171]
[1778263265009,35.27,80152.1,0.0,0.98933,2e-05,1.48838]
[1778263266015,35.32,80151.65,0.0,0.98923,2e-05,1.50084]
[1778263268029,35.42,80147.07,0.0,0.98897,2e-05,1.532]
[1778263270045,35.52,80161.74,0.0,0.98902,2e-05,1.5265]
[1778263271053,35.57,80172.31,0.0,0.98909,2e-05,1.51799]
[1778263272060,35.57,80172.31,0.0,0.98909,2e-05,1.51799]
[1778263272128,35.62,80178.26,0.0,0.98909,2e-05,1.51814]
[1778263273067,35.67,80186.41,0.0,0.98912,2e-05,1.51424]
[1778263275081,35.77,80192.17,0.0,0.98903,2e-05,1.52572]
[1778263276089,35.82,80200.37,0.0,0.98907,2e-05,1.52153]
[1778263278110,35.92,80207.14,0.0,0.98899,2e-05,1.53068]
[1778263279116,35.96,80200.95,0.0,0.98881,2e-05,1.55274]
[1778263281420,36.06,80202.69,0.0,0.98866,2e-05,1.56999]
[1778263281561,36.06,80202.69,0.0,0.98866,2e-05,1.56999]
[1778263283144,36.14,80207.79,0.0,0.98858,2e-05,1.58028]
[1778263285158,36.23,80204.2,0.0,0.98836,2e-05,1.60629]
[1778263286397,36.27,80203.15,0.0,0.98827,2e-05,1.61755]
[1778263286561,36.27,80203.15,0.0,0.98827,2e-05,1.61755]
[1778263289822,36.39,80205.33,0.0,0.98808,2e-05,1.64011]
[1778263290066,36.39,80205.33,0.0,0.98808,2e-05,1.64011]
[1778263292210,36.5,80199.39,0.0,0.98778,2e-05,1.67482]
[1778263294773,36.53,80198.68,0.0,0.9877,2e-05,1.68421]
[1778263294812,36.53,80198.68,0.0,0.9877,2e-05,1.68421]
[1778263294872,36.6,80197.64,0.0,0.98756,2e-05,1.70183]
[1778263296238,36.63,80182.57,0.0,0.98724,2e-05,1.73912]
[1778263297245,36.64,80174.55,0.0,0.98709,2e-05,1.75587]
[1778263298779,36.64,80174.55,0.0,0.98709,2e-05,1.75587]
[1778263298813,36.64,80174.55,0.0,0.98709,2e-05,1.75587]
[1778263298934,36.64,80176.36,0.0,0.98711,2e-05,1.75363]
[1778263303939,36.65,80175.05,0.0,0.98707,2e-05,1.75826]
[1778263304062,36.65,80175.05,0.0,0.98707,2e-05,1.75826]
[1778263305922,36.66,80180.53,0.0,0.98716,2e-05,1.74864]
[1778263306076,36.66,80180.53,0.0,0.98716,2e-05,1.74864]
[1778263306118,36.66,80180.8,0.0,0.98715,2e-05,1.74946]
[1778263308517,36.67,80183.8,0.0,0.98719,2e-05,1.74417]
[1778263308575,36.67,80183.8,0.0,0.98719,2e-05,1.74417]
[1778263308618,36.67,80189.86,0.0,0.98729,2e-05,1.73351]
[1778263309330,36.67,80198.84,0.0,0.98744,2e-05,1.71581]
[1778263310337,36.68,80205.91,0.0,0.98755,2e-05,1.70268]
[1778263311344,36.68,80205.88,0.0,0.98754,2e-05,1.70347]
[1778263312351,36.68,80211.53,0.0,0.98763,2e-05,1.69322]
[1778263313366,36.68,80214.93,0.0,0.98768,2e-05,1.68738]
[1778263314890,36.68,80214.93,0.0,0.98768,2e-05,1.68738]
[1778263315065,36.68,80214.93,0.0,0.98768,2e-05,1.68738]
[1778263315101,36.72,80210.31,0.0,0.98753,2e-05,1.70484]
[1778263317393,36.73,80203.7,0.0,0.98741,2e-05,1.71927]
[1778263318655,36.73,80203.7,0.0,0.98741,2e-05,1.71927]
[1778263318811,36.73,80203.7,0.0,0.98741,2e-05,1.71927]
[1778263319407,36.73,80197.68,0.0,0.9873,2e-05,1.73258]
[1778263321421,36.74,80186.46,0.0,0.98709,2e-05,1.75628]
[1778263323484,36.75,80181.16,0.0,0.98699,2e-05,1.76825]
[1778263324471,36.75,80189.85,0.0,0.98713,2e-05,1.75217]
[1778263325478,36.75,80203.04,0.0,0.98735,2e-05,1.72671]
[1778263326631,36.75,80203.04,0.0,0.98735,2e-05,1.72671]
[1778263326810,36.75,80203.04,0.0,0.98735,2e-05,1.72671]
[1778263326873,36.76,80203.36,0.0,0.98735,2e-05,1.72679]
[1778263329777,36.76,80206.32,0.0,0.98738,2e-05,1.72238]
[1778263329810,36.76,80206.32,0.0,0.98738,2e-05,1.72238]
[1778263331864,36.77,80202.72,0.0,0.98731,2e-05,1.73087]
[1778263332060,36.77,80202.72,0.0,0.98731,2e-05,1.73087]
[1778263332161,36.77,80195.42,0.0,0.98718,2e-05,1.74602]
[1778263332529,36.78,80190.8,0.0,0.9871,2e-05,1.75589]
[1778263335031,36.78,80188.07,0.0,0.98704,2e-05,1.762]
[1778263335068,36.78,80188.07,0.0,0.98704,2e-05,1.762]
[1778263335169,36.78,80190.64,0.0,0.98708,2e-05,1.75751]
[1778263337660,36.79,80192.82,0.0,0.98711,2e-05,1.75449]
[1778263337809,36.79,80192.82,0.0,0.98711,2e-05,1.75449]
[1778263341320,36.82,80189.46,0.0,0.98698,2e-05,1.7696]
[1778263341558,36.82,80189.46,0.0,0.98698,2e-05,1.7696]
[1778263341593,36.83,80199.4,0.0,0.98714,2e-05,1.75041]
[1778263342600,36.83,80201.64,0.0,0.98718,2e-05,1.74663]
[1778263345369,36.83,80201.55,0.0,0.98716,2e-05,1.74817]
[1778263345565,36.83,80201.55,0.0,0.98716,2e-05,1.74817]
[1778263346082,36.83,80201.55,0.0,0.98716,2e-05,1.74817]
[1778263346175,36.84,80199.58,0.0,0.98712,2e-05,1.75275]
[1778263346310,36.84,80199.58,0.0,0.98712,2e-05,1.75275]
[1778263350774,36.85,80197.6,0.0,0.98707,2e-05,1.75935]
[1778263350811,36.85,80197.6,0.0,0.98707,2e-05,1.75935]
[1778263353678,36.86,80190.56,0.0,0.98694,2e-05,1.77377]
[1778263354685,36.86,80186.61,0.0,0.98687,2e-05,1.78234]
[1778263355692,36.86,80182.94,0.0,0.9868,2e-05,1.79037]
[1778263357540,36.87,80180.49,0.0,0.98675,2e-05,1.79593]
[1778263357560,36.87,80180.49,0.0,0.98675,2e-05,1.79593]
[1778263357988,36.87,80180.76,0.0,0.98675,2e-05,1.79598]
[1778263360728,36.88,80185.05,0.0,0.98681,2e-05,1.7891]
[1778263362064,36.88,80185.05,0.0,0.98681,2e-05,1.7891]
[1778263364033,36.91,80188.23,0.0,0.98681,2e-05,1.78935]
[1778263364061,36.91,80188.23,0.0,0.98681,2e-05,1.78935]
[1778263364151,36.93,80192.48,0.0,0.98683,2e-05,1.78679]
[1778263365763,36.94,80187.33,0.0,0.98673,2e-05,1.7984]
[1778263368784,36.94,80191.68,0.0,0.98679,2e-05,1.79137]
[1778263369791,36.95,80197.77,0.0,0.98689,2e-05,1.77971]
[1778263372813,36.95,80201.63,0.0,0.98694,2e-05,1.77384]
[1778263373776,36.95,80201.63,0.0,0.98694,2e-05,1.77384]
[1778263373811,36.95,80201.63,0.0,0.98694,2e-05,1.77384]
[1778263375835,36.96,80208.15,0.0,0.98704,2e-05,1.7627]
[1778263377848,36.97,80208.35,0.0,0.98703,2e-05,1.76359]
[1778263380002,36.97,80208.67,0.0,0.98703,2e-05,1.76358]
[1778263380071,36.97,80208.67,0.0,0.98703,2e-05,1.76358]
[1778263380096,36.97,80206.04,0.0,0.98698,2e-05,1.76946]
[1778263384972,37.01,80205.16,0.0,0.9869,2e-05,1.77921]
[1778263385060,37.01,80205.16,0.0,0.9869,2e-05,1.77921]
[1778263390939,37.18,80202.75,0.0,0.98652,2e-05,1.82391]
[1778263393164,37.2,80199.79,0.0,0.98642,2e-05,1.83514]
[1778263393265,37.2,80197.27,0.0,0.98637,2e-05,1.8408]
[1778263393309,37.2,80197.27,0.0,0.98637,2e-05,1.8408]
[1778263397991,37.23,80193.91,0.0,0.98625,2e-05,1.85478]
[1778263399754,37.23,80195.1,0.0,0.98627,2e-05,1.85281]
[1778263399809,37.23,80195.1,0.0,0.98627,2e-05,1.85281]
[1778263405040,37.24,80194.77,0.0,0.98624,2e-05,1.85632]
[1778263405334,37.24,80194.77,0.0,0.98624,2e-05,1.85632]
[1778263405562,37.24,80194.77,0.0,0.98624,2e-05,1.85632]
[1778263406054,37.24,80194.77,0.0,0.98624,2e-05,1.85632]
[1778263406312,37.24,80194.77,0.0,0.98624,2e-05,1.85632]
[1778263406155,37.25,80195.45,0.0,0.98624,2e-05,1.85539]
[1778263408062,37.25,80189.76,0.0,0.98613,2e-05,1.86808]
[1778263409069,37.25,80186.05,0.0,0.98606,2e-05,1.87622]
[1778263410537,37.25,80185.8,0.0,0.98605,2e-05,1.87718]
[1778263410567,37.25,80185.8,0.0,0.98605,2e-05,1.87718]
[1778263411083,37.25,80185.09,0.0,0.98605,2e-05,1.87671]
[1778263412090,37.26,80179.36,0.0,0.98595,2e-05,1.88908]
[1778263414104,37.26,80175.54,0.0,0.98587,2e-05,1.8979]
[1778263417679,37.26,80176.52,0.0,0.98588,2e-05,1.89708]
[1778263418132,37.27,80182.02,0.0,0.98597,2e-05,1.886]
[1778263421319,37.27,80183.82,0.0,0.986,2e-05,1.88311]
[1778263423176,37.28,80188.9,0.0,0.98608,2e-05,1.87384]
[1778263424183,37.28,80197.73,0.0,0.98623,2e-05,1.85605]
[1778263425190,37.28,80198.27,0.0,0.98624,2e-05,1.85542]
[1778263428199,37.28,80197.86,0.0,0.98623,2e-05,1.85721]
[1778263428312,37.28,80197.86,0.0,0.98623,2e-05,1.85721]
[1778263430143,37.29,80196.87,0.0,0.9862,2e-05,1.86019]
[1778263430313,37.29,80196.87,0.0,0.9862,2e-05,1.86019]
[1778263430225,37.29,80196.46,0.0,0.98619,2e-05,1.8615]
[1778263435208,37.3,80197.77,0.0,0.9862,2e-05,1.86068]
[1778263435316,37.3,80197.77,0.0,0.9862,2e-05,1.86068]
[1778263444600,37.32,80199.33,0.0,0.98618,2e-05,1.86213]
[1778263444812,37.32,80199.33,0.0,0.98618,2e-05,1.86213]
[1778263445340,37.32,80199.33,0.0,0.98618,2e-05,1.86213]
[1778263445331,37.32,80197.6,0.0,0.98615,2e-05,1.86617]
[1778263445561,37.32,80197.6,0.0,0.98615,2e-05,1.86617]
[1778263451901,37.33,80196.22,0.0,0.9861,2e-05,1.87131]
[1778263452059,37.33,80196.22,0.0,0.9861,2e-05,1.87131]
[1778263452118,37.33,80195.57,0.0,0.98608,2e-05,1.87356]
[1778263452689,37.33,80195.57,0.0,0.98608,2e-05,1.87356]
[1778263452809,37.33,80195.57,0.0,0.98608,2e-05,1.87356]
[1778263456907,37.34,80196.79,0.0,0.98609,2e-05,1.8724]
[1778263457064,37.34,80196.79,0.0,0.98609,2e-05,1.8724]
[1778263457135,37.34,80197.02,0.0,0.98609,2e-05,1.87284]
[1778263458846,37.34,80195.93,0.0,0.98607,2e-05,1.87509]
[1778263459061,37.34,80195.93,0.0,0.98607,2e-05,1.87509]
[1778263464468,37.35,80198.04,0.0,0.98608,2e-05,1.87388]
[1778263469503,37.36,80189.4,0.0,0.98591,2e-05,1.89408]
[1778263470954,37.36,80189.4,0.0,0.98591,2e-05,1.89408]
[1778263471069,37.36,80189.4,0.0,0.98591,2e-05,1.89408]
[1778263471130,37.37,80184.7,0.0,0.98583,2e-05,1.90236]
[1778263472915,37.37,80184.74,0.0,0.98583,2e-05,1.90228]
[1778263473060,37.37,80184.74,0.0,0.98583,2e-05,1.90228]
[1778263475545,37.37,80191.53,0.0,0.98594,2e-05,1.88972]
[1778263477312,37.37,80191.53,0.0,0.98594,2e-05,1.88972]
[1778263476552,37.38,80196.24,0.0,0.98602,2e-05,1.88036]
[1778263477560,37.38,80196.24,0.0,0.98602,2e-05,1.88036]
[1778263477597,37.38,80196.24,0.0,0.98602,2e-05,1.88036]
[1778263477808,37.38,80196.24,0.0,0.98602,2e-05,1.88036]
[1778263477888,37.38,80197.8,0.0,0.98604,2e-05,1.87798]
[1778263481056,37.38,80196.57,0.0,0.98602,2e-05,1.88096]
[1778263481067,37.38,80196.57,0.0,0.98602,2e-05,1.88096]
[1778263481075,37.38,80199.8,0.0,0.98607,2e-05,1.87514]
[1778263482167,37.38,80199.8,0.0,0.98607,2e-05,1.87514]
[1778263482314,37.38,80199.8,0.0,0.98607,2e-05,1.87514]
[1778263486624,37.4,80191.06,0.0,0.98589,2e-05,1.89595]
[1778263487631,37.4,80186.36,0.0,0.9858,2e-05,1.90618]
[1778263488924,37.4,80186.36,0.0,0.9858,2e-05,1.90618]
[1778263489067,37.4,80186.36,0.0,0.9858,2e-05,1.90618]
[1778263489167,37.4,80185.53,0.0,0.98578,2e-05,1.9083]
[1778263491410,37.4,80187.17,0.0,0.9858,2e-05,1.90564]
[1778263491560,37.4,80187.17,0.0,0.9858,2e-05,1.90564]
[1778263494543,37.41,80192.58,0.0,0.98589,2e-05,1.89553]
[1778263494570,37.41,80192.58,0.0,0.98589,2e-05,1.89553]
[1778263494680,37.41,80192.54,0.0,0.98589,2e-05,1.89602]
[1778263495687,37.41,80197.4,0.0,0.98597,2e-05,1.88632]
[1778263496694,37.41,80203.35,0.0,0.98607,2e-05,1.87442]
[1778263497701,37.41,80209.72,0.0,0.98618,2e-05,1.86175]
[1778263498708,37.42,80213.9,0.0,0.98626,2e-05,1.85364]
[1778263499716,37.42,80217.81,0.0,0.98632,2e-05,1.84613]
[1778263505251,37.5,80218.23,0.0,0.98617,2e-05,1.86411]
[1778263505313,37.5,80218.23,0.0,0.98617,2e-05,1.86411]
[1778263506765,37.55,80224.03,0.0,0.98616,2e-05,1.86546]
[1778263509786,37.61,80220.57,0.0,0.98598,2e-05,1.8854]
[1778263510824,37.61,80220.57,0.0,0.98598,2e-05,1.8854]
[1778263511061,37.61,80220.57,0.0,0.98598,2e-05,1.8854]
[1778263511066,37.62,80221.36,0.0,0.98596,2e-05,1.88778]
[1778263511727,37.62,80221.36,0.0,0.98596,2e-05,1.88778]
[1778263511812,37.62,80221.36,0.0,0.98596,2e-05,1.88778]
[1778263513814,37.67,80212.23,0.0,0.9857,2e-05,1.91837]
[1778263515168,37.67,80212.23,0.0,0.9857,2e-05,1.91837]
[1778263515311,37.67,80212.23,0.0,0.9857,2e-05,1.91837]
[1778263515412,37.67,80208.02,0.0,0.98562,2e-05,1.92752]
[1778263516085,37.67,80208.02,0.0,0.98562,2e-05,1.92752]
[1778263516310,37.67,80208.02,0.0,0.98562,2e-05,1.92752]
[1778263516373,37.67,80204.7,0.0,0.98555,2e-05,1.93482]
[1778263517842,37.68,80198.86,0.0,0.98544,2e-05,1.94777]
[1778263518849,37.68,80194.19,0.0,0.98535,2e-05,1.95796]
[1778263519856,37.68,80184.82,0.0,0.98517,2e-05,1.9782]
[1778263520863,37.68,80180.49,0.0,0.98509,2e-05,1.98773]
[1778263523851,37.68,80178.66,0.0,0.98505,2e-05,1.99212]
[1778263524062,37.68,80178.66,0.0,0.98505,2e-05,1.99212]
[1778263524155,37.68,80178.32,0.0,0.98504,2e-05,1.99307]
[1778263524683,37.68,80178.32,0.0,0.98504,2e-05,1.99307]
[1778263524815,37.68,80178.32,0.0,0.98504,2e-05,1.99307]
[1778263526905,37.69,80189.49,0.0,0.98525,2e-05,1.96982]
[1778263527912,37.69,80196.59,0.0,0.98538,2e-05,1.95499]
[1778263528919,37.69,80199.55,0.0,0.98543,2e-05,1.94901]
[1778263530347,37.69,80199.55,0.0,0.98543,2e-05,1.94901]
[1778263530368,37.69,80199.38,0.0,0.98542,2e-05,1.94966]
[1778263530560,37.69,80199.38,0.0,0.98542,2e-05,1.94966]
[1778263530933,37.7,80198.81,0.0,0.98539,2e-05,1.95381]
[1778263531761,37.7,80198.81,0.0,0.98539,2e-05,1.95381]
[1778263531810,37.7,80198.81,0.0,0.98539,2e-05,1.95381]
[1778263535787,37.75,80199.55,0.0,0.98532,2e-05,1.9611]
[1778263535813,37.75,80199.55,0.0,0.98532,2e-05,1.9611]
[1778263536427,37.75,80199.55,0.0,0.98532,2e-05,1.9611]
[1778263536560,37.76,80200.11,0.0,0.98531,2e-05,1.96262]
[1778263536975,37.77,80200.76,0.0,0.9853,2e-05,1.96393]
[1778263537982,37.77,80197.57,0.0,0.98523,2e-05,1.97097]
[1778263538989,37.78,80193.83,0.0,0.98514,2e-05,1.98148]
[1778263540568,37.79,80195.46,0.0,0.98515,2e-05,1.98035]
[1778263540810,37.79,80195.46,0.0,0.98515,2e-05,1.98035]
[1778263544967,37.82,80198.39,0.0,0.98514,2e-05,1.98138]
[1778263545065,37.82,80198.39,0.0,0.98514,2e-05,1.98138]
[1778263545068,37.82,80197.11,0.0,0.98512,2e-05,1.98434]
[1778263545829,37.82,80197.11,0.0,0.98512,2e-05,1.98434]
[1778263546059,37.82,80197.11,0.0,0.98512,2e-05,1.98434]
[1778263551090,37.83,80198.8,0.0,0.98512,2e-05,1.98385]
[1778263551309,37.83,80198.8,0.0,0.98512,2e-05,1.98385]
[1778263551333,37.84,80200.79,0.0,0.98516,2e-05,1.97983]
[1778263552015,37.84,80200.79,0.0,0.98516,2e-05,1.97983]
[1778263552062,37.84,80200.79,0.0,0.98516,2e-05,1.97983]
[1778263557118,37.84,80201.36,0.0,0.98516,2e-05,1.97995]
[1778263557729,37.84,80201.36,0.0,0.98516,2e-05,1.97995]
[1778263557813,37.84,80201.36,0.0,0.98516,2e-05,1.97995]
[1778263558125,37.84,80202.01,0.0,0.98517,2e-05,1.97878]
[1778263558604,37.84,80202.01,0.0,0.98517,2e-05,1.97878]
[1778263558808,37.84,80202.01,0.0,0.98517,2e-05,1.97878]
[1778263561146,37.84,80205.8,0.0,0.98523,2e-05,1.97137]
[1778263565012,37.85,80208.04,0.0,0.98527,2e-05,1.96731]
[1778263565069,37.85,80208.04,0.0,0.98527,2e-05,1.96731]
[1778263565175,37.85,80212.83,0.0,0.98535,2e-05,1.95741]
[1778263565972,37.85,80212.83,0.0,0.98535,2e-05,1.95741]
[1778263566061,37.85,80212.83,0.0,0.98535,2e-05,1.95741]
[1778263568196,37.85,80218.18,0.0,0.98545,2e-05,1.9469]
[1778263569695,37.85,80216.77,0.0,0.98542,2e-05,1.95013]
[1778263569812,37.85,80216.77,0.0,0.98542,2e-05,1.95013]
[1778263570210,37.85,80215.31,0.0,0.98539,2e-05,1.95347]
[1778263570723,37.85,80215.31,0.0,0.98539,2e-05,1.95347]
[1778263570811,37.85,80215.31,0.0,0.98539,2e-05,1.95347]
[1778263576402,37.86,80214.6,0.0,0.98537,2e-05,1.9562]
[1778263576410,37.86,80215.91,0.0,0.98539,2e-05,1.95368]
[1778263576567,37.86,80215.91,0.0,0.98539,2e-05,1.95368]
[1778263577259,37.86,80215.74,0.0,0.98538,2e-05,1.95429]
[1778263577710,37.86,80215.74,0.0,0.98538,2e-05,1.95429]
[1778263577808,37.86,80215.74,0.0,0.98538,2e-05,1.95429]
[1778263581522,37.86,80214.29,0.0,0.98535,2e-05,1.9583]
[1778263581559,37.86,80214.29,0.0,0.98535,2e-05,1.9583]
[1778263582261,37.86,80214.29,0.0,0.98535,2e-05,1.9583]
[1778263582311,37.86,80214.29,0.0,0.98535,2e-05,1.9583]
[1778263582362,37.87,80215.61,0.0,0.98537,2e-05,1.95575]
[1778263585373,37.87,80213.78,0.0,0.98533,2e-05,1.96008]
[1778263585455,37.87,80208.47,0.0,0.98523,2e-05,1.97155]
[1778263585560,37.87,80208.47,0.0,0.98523,2e-05,1.97155]
[1778263586322,37.87,80206.68,0.0,0.9852,2e-05,1.97556]
[1778263586871,37.87,80206.68,0.0,0.9852,2e-05,1.97556]
[1778263587059,37.87,80206.68,0.0,0.9852,2e-05,1.97556]
[1778263591504,37.87,80208.62,0.0,0.98522,2e-05,1.97225]
[1778263591562,37.87,80208.81,0.0,0.98524,2e-05,1.96959]
[1778263595295,37.88,80209.21,0.0,0.98525,2e-05,1.96938]
[1778263595312,37.88,80209.21,0.0,0.98525,2e-05,1.96938]
[1778263595396,37.88,80208.36,0.0,0.98523,2e-05,1.9714]
[1778263596911,37.88,80206.85,0.0,0.9852,2e-05,1.97481]
[1778263597062,37.88,80206.85,0.0,0.9852,2e-05,1.97481]
[1778263603441,37.89,80206.39,0.0,0.98516,2e-05,1.97898]
[1778263603657,37.89,80206.39,0.0,0.98516,2e-05,1.97898]
[1778263603812,37.89,80206.39,0.0,0.98516,2e-05,1.97898]
[1778263604448,37.89,80200.15,0.0,0.98504,2e-05,1.99249]
[1778263605455,37.89,80194.32,0.0,0.98493,2e-05,2.00517]
[1778263605837,37.89,80194.32,0.0,0.98493,2e-05,2.00517]
[1778263606065,37.89,80194.32,0.0,0.98493,2e-05,2.00517]
[1778263611497,37.9,80194.26,0.0,0.98492,2e-05,2.00618]
[1778263612765,37.9,80195.57,0.0,0.98494,2e-05,2.00352]
[1778263612808,37.9,80195.57,0.0,0.98494,2e-05,2.00352]
[1778263613511,37.9,80195.06,0.0,0.98493,2e-05,2.00478]
[1778263613997,37.9,80195.06,0.0,0.98493,2e-05,2.00478]
[1778263614072,37.9,80195.06,0.0,0.98493,2e-05,2.00478]
[1778263619554,37.9,80196.04,0.0,0.98494,2e-05,2.00369]
[1778263622725,37.9,80195.91,0.0,0.98494,2e-05,2.00431]
[1778263622810,37.9,80195.91,0.0,0.98494,2e-05,2.00431]
[1778263622826,37.9,80196.43,0.0,0.98494,2e-05,2.00354]
[1778263623972,37.9,80196.43,0.0,0.98494,2e-05,2.00354]
[1778263624062,37.9,80196.43,0.0,0.98494,2e-05,2.00354]
[1778263628852,37.91,80196.75,0.0,0.98494,2e-05,2.00356]
[1778263629069,37.91,80196.75,0.0,0.98494,2e-05,2.00356]
[1778263629170,37.91,80194.56,0.0,0.9849,2e-05,2.00863]
[1778263629624,37.91,80191.54,0.0,0.98484,2e-05,2.01514]
[1778263630585,37.91,80191.54,0.0,0.98484,2e-05,2.01514]
[1778263630808,37.91,80191.54,0.0,0.98484,2e-05,2.01514]
[1778263630909,37.91,80185.98,0.0,0.98473,2e-05,2.0275]
[1778263636215,37.91,80183.91,0.0,0.98469,2e-05,2.0324]
[1778263636310,37.91,80183.91,0.0,0.98469,2e-05,2.0324]
[1778263638959,37.91,80183.86,0.0,0.98468,2e-05,2.03291]
[1778263639059,37.91,80183.86,0.0,0.98468,2e-05,2.03291]
[1778263639060,37.91,80183.83,0.0,0.98468,2e-05,2.03326]
[1778263641137,37.91,80183.61,0.0,0.98468,2e-05,2.03374]
[1778263641310,37.91,80183.61,0.0,0.98468,2e-05,2.03374]
[1778263645063,37.92,80183.78,0.0,0.98468,2e-05,2.03395]
[1778263645312,37.92,80183.78,0.0,0.98468,2e-05,2.03395]
[1778263645413,37.92,80179.86,0.0,0.9846,2e-05,2.04279]
[1778263646116,37.92,80179.86,0.0,0.9846,2e-05,2.04279]
[1778263646310,37.92,80179.86,0.0,0.9846,2e-05,2.04279]
[1778263649739,37.92,80177.03,0.0,0.98454,2e-05,2.0495]
[1778263649767,37.92,80173.32,0.0,0.98447,2e-05,2.05762]
[1778263653240,37.93,80172.05,0.0,0.98444,2e-05,2.06024]
[1778263653266,37.93,80172.25,0.0,0.98444,2e-05,2.06059]
[1778263654802,37.93,80170.14,0.0,0.98439,2e-05,2.06534]
[1778263659837,37.94,80171.97,0.0,0.98441,2e-05,2.06398]
[1778263662715,37.94,80171.26,0.0,0.98439,2e-05,2.06577]
[1778263662809,37.94,80171.26,0.0,0.98439,2e-05,2.06577]
[1778263662858,37.95,80170.51,0.0,0.98437,2e-05,2.06754]
[1778263663898,37.95,80170.51,0.0,0.98437,2e-05,2.06754]
[1778263664071,37.95,80170.51,0.0,0.98437,2e-05,2.06754]
[1778263665879,37.95,80167.98,0.0,0.98432,2e-05,2.07346]
[1778263670914,37.95,80167.63,0.0,0.98431,2e-05,2.07473]
[1778263672071,37.95,80167.63,0.0,0.98431,2e-05,2.07473]
[1778263672309,37.95,80167.63,0.0,0.98431,2e-05,2.07473]
[1778263672410,37.95,80168.54,0.0,0.98433,2e-05,2.07282]
[1778263673202,37.95,80168.54,0.0,0.98433,2e-05,2.07282]
[1778263673312,37.95,80168.54,0.0,0.98433,2e-05,2.07282]
[1778263677330,37.95,80167.51,0.0,0.9843,2e-05,2.0755]
[1778263677562,37.95,80167.51,0.0,0.9843,2e-05,2.0755]
[1778263677431,37.95,80168.67,0.0,0.98432,2e-05,2.07304]
[1778263678573,37.95,80168.67,0.0,0.98432,2e-05,2.07304]
[1778263677963,37.95,80167.37,0.0,0.9843,2e-05,2.07601]
[1778263678810,37.95,80167.37,0.0,0.9843,2e-05,2.07601]
[1778263684427,37.95,80169.19,0.0,0.98433,2e-05,2.07249]
[1778263684559,37.95,80169.19,0.0,0.98433,2e-05,2.07249]
[1778263684512,37.95,80169.66,0.0,0.98434,2e-05,2.07156]
[1778263685012,37.95,80173.92,0.0,0.98442,2e-05,2.06229]
[1778263686019,37.95,80179.98,0.0,0.98454,2e-05,2.04914]
[1778263686716,37.95,80179.98,0.0,0.98454,2e-05,2.04914]
[1778263686812,37.95,80179.98,0.0,0.98454,2e-05,2.04914]
[1778263687026,37.96,80181.67,0.0,0.98457,2e-05,2.04559]
[1778263689041,37.96,80179.59,0.0,0.98453,2e-05,2.05042]
[1778263694076,37.96,80179.49,0.0,0.98452,2e-05,2.0512]
[1778263697318,37.96,80179.06,0.0,0.98451,2e-05,2.05242]
[1778263697363,37.96,80179.74,0.0,0.98452,2e-05,2.05107]
[1778263697640,37.96,80179.74,0.0,0.98452,2e-05,2.05107]
[1778263697809,37.96,80179.74,0.0,0.98452,2e-05,2.05107]
[1778263703139,37.96,80176.43,0.0,0.98445,2e-05,2.05915]
[1778263703937,37.96,80176.43,0.0,0.98445,2e-05,2.05915]
[1778263704060,37.96,80176.43,0.0,0.98445,2e-05,2.05915]
[1778263705598,37.96,80174.99,0.0,0.98442,2e-05,2.06243]
[1778263705808,37.96,80174.89,0.0,0.98442,2e-05,2.06277]
[1778263706160,37.97,80174.91,0.0,0.98442,2e-05,2.06284]
[1778263711195,37.97,80176.4,0.0,0.98446,2e-05,2.05764]
[1778263713339,37.97,80176.84,0.0,0.98447,2e-05,2.05681]
[1778263713558,37.97,80176.84,0.0,0.98447,2e-05,2.05681]
[1778263717227,37.97,80178.37,0.0,0.98449,2e-05,2.05398]
[1778263717310,37.97,80178.37,0.0,0.98449,2e-05,2.05398]
[1778263717412,37.97,80179.04,0.0,0.9845,2e-05,2.05264]
[1778263722268,37.97,80178.67,0.0,0.98449,2e-05,2.05399]
[1778263722309,37.97,80178.67,0.0,0.98449,2e-05,2.05399]
[1778263728315,37.98,80178.12,0.0,0.98447,2e-05,2.05609]
[1778263733350,37.98,80178.3,0.0,0.98447,2e-05,2.05633]
[1778263736540,37.98,80178.41,0.0,0.98447,2e-05,2.05633]
[1778263736558,37.98,80178.41,0.0,0.98447,2e-05,2.05633]
[1778263738450,37.98,80177.96,0.0,0.98446,2e-05,2.05756]
[1778263738563,37.98,80177.96,0.0,0.98446,2e-05,2.05756]
[1778263738551,37.98,80177.75,0.0,0.98445,2e-05,2.05815]
[1778263742021,37.98,80178.07,0.0,0.98446,2e-05,2.05779]
[1778263742060,37.98,80178.07,0.0,0.98446,2e-05,2.05779]
[1778263747448,37.99,80180.37,0.0,0.9845,2e-05,2.0535]
[1778263749462,37.99,80187.18,0.0,0.98463,2e-05,2.03889]
[1778263750469,37.99,80192.54,0.0,0.98473,2e-05,2.02741]
[1778263750859,37.99,80192.54,0.0,0.98473,2e-05,2.02741]
[1778263751067,37.99,80192.54,0.0,0.98473,2e-05,2.02741]
[1778263751476,37.99,80181.63,0.0,0.98451,2e-05,2.0513]
[1778263752483,37.99,80171.26,0.0,0.98431,2e-05,2.07485]
[1778263753490,37.99,80169.32,0.0,0.98426,2e-05,2.07989]
[1778263755358,38.0,80169.24,0.0,0.98425,2e-05,2.08081]
[1778263755561,38.0,80169.24,0.0,0.98425,2e-05,2.08081]
[1778263756675,38.0,80169.17,0.0,0.98424,2e-05,2.08171]
[1778263756810,38.0,80168.45,0.0,0.98423,2e-05,2.08337]
[1778263757518,38.0,80168.4,0.0,0.98423,2e-05,2.08354]
[1778263759533,38.0,80164.1,0.0,0.98414,2e-05,2.09319]
[1778263760539,38.0,80159.51,0.0,0.98405,2e-05,2.10344]
[1778263761630,38.0,80159.51,0.0,0.98405,2e-05,2.10344]
[1778263761810,38.0,80158.02,0.0,0.98402,2e-05,2.1068]
[1778263764567,38.0,80163.93,0.0,0.98414,2e-05,2.09373]
[1778263766424,38.0,80165.67,0.0,0.98417,2e-05,2.08992]
[1778263766565,38.0,80165.67,0.0,0.98417,2e-05,2.08992]
[1778263766581,38.0,80166.22,0.0,0.98418,2e-05,2.08876]
[1778263767691,38.0,80166.22,0.0,0.98418,2e-05,2.08876]
[1778263767810,38.0,80165.12,0.0,0.98416,2e-05,2.09126]
[1778263772582,38.0,80163.61,0.0,0.98415,2e-05,2.09229]
[1778263772808,38.0,80163.87,0.0,0.98415,2e-05,2.09178]
[1778263774769,38.0,80165.62,0.0,0.98418,2e-05,2.08802]
[1778263774810,38.0,80165.62,0.0,0.98418,2e-05,2.08802]
[1778263775644,38.0,80165.24,0.0,0.98418,2e-05,2.08893]
[1778263778451,38.01,80165.04,0.0,0.98417,2e-05,2.0895]
[1778263778561,38.01,80165.04,0.0,0.98417,2e-05,2.0895]
[1778263783542,38.01,80162.97,0.0,0.98412,2e-05,2.09532]
[1778263783559,38.01,80162.97,0.0,0.98412,2e-05,2.09532]
[1778263783700,38.01,80162.87,0.0,0.98411,2e-05,2.09605]
[1778263787785,38.02,80162.94,0.0,0.9841,2e-05,2.09734]
[1778263787809,38.02,80162.94,0.0,0.9841,2e-05,2.09734]
[1778263794238,38.03,80162.32,0.0,0.98407,2e-05,2.1012]
[1778263794309,38.03,80162.32,0.0,0.98407,2e-05,2.1012]
[1778263795208,38.03,80163.12,0.0,0.98408,2e-05,2.10016]
[1778263795311,38.03,80163.12,0.0,0.98408,2e-05,2.10016]
[1778263795410,38.03,80163.39,0.0,0.98408,2e-05,2.09996]
[1778263800820,38.04,80163.65,0.0,0.98407,2e-05,2.10134]
[1778263804694,38.04,80163.9,0.0,0.98406,2e-05,2.10154]
[1778263804811,38.04,80164.11,0.0,0.98406,2e-05,2.10145]
[1778263804848,38.04,80167.78,0.0,0.98414,2e-05,2.09334]
[1778263808615,38.05,80170.89,0.0,0.98419,2e-05,2.087]
[1778263808716,38.05,80171.06,0.0,0.98419,2e-05,2.08779]
[1778263808809,38.05,80171.06,0.0,0.98419,2e-05,2.08779]
[1778263810172,38.05,80173.1,0.0,0.98423,2e-05,2.08328]
[1778263810309,38.05,80173.1,0.0,0.98423,2e-05,2.08328]
[1778263811897,38.05,80181.32,0.0,0.98438,2e-05,2.06588]
[1778263812904,38.05,80185.75,0.0,0.98447,2e-05,2.05625]
[1778263814578,38.05,80185.75,0.0,0.98447,2e-05,2.05625]
[1778263814729,38.06,80186.11,0.0,0.98447,2e-05,2.05566]
[1778263814811,38.06,80186.11,0.0,0.98447,2e-05,2.05566]
[1778263815518,38.06,80186.11,0.0,0.98447,2e-05,2.05566]
[1778263815563,38.06,80186.11,0.0,0.98447,2e-05,2.05566]
[1778263815661,38.06,80179.58,0.0,0.98435,2e-05,2.07008]
[1778263820634,38.06,80178.93,0.0,0.98433,2e-05,2.07174]
[1778263820960,38.06,80172.31,0.0,0.9842,2e-05,2.08649]
[1778263821967,38.06,80168.34,0.0,0.98412,2e-05,2.09536]
[1778263822974,38.06,80169.59,0.0,0.98414,2e-05,2.09314]
[1778263824500,38.06,80169.59,0.0,0.98414,2e-05,2.09314]
[1778263824559,38.06,80169.59,0.0,0.98414,2e-05,2.09314]
[1778263824659,38.06,80169.77,0.0,0.98414,2e-05,2.09278]
[1778263827002,38.06,80173.14,0.0,0.98421,2e-05,2.08546]
[1778263832038,38.06,80177.07,0.0,0.9843,2e-05,2.07456]
[1778263835059,38.06,80181.24,0.0,0.98438,2e-05,2.06563]
[1778263840094,38.06,80181.41,0.0,0.98438,2e-05,2.06568]
[1778263842108,38.07,80177.1,0.0,0.98429,2e-05,2.07532]
[1778263847143,38.07,80176.72,0.0,0.98428,2e-05,2.07647]
[1778263852178,38.07,80175.42,0.0,0.98426,2e-05,2.07964]
[1778263858220,38.07,80176.6,0.0,0.98428,2e-05,2.07737]
[1778263863255,38.07,80176.72,0.0,0.98428,2e-05,2.0774]
[1778263865269,38.07,80171.64,0.0,0.98417,2e-05,2.08872]
[1778263866276,38.07,80165.38,0.0,0.98405,2e-05,2.10264]
[1778263871311,38.07,80166.08,0.0,0.98406,2e-05,2.10142]
[1778263875339,38.07,80169.51,0.0,0.98413,2e-05,2.09391]
[1778263877354,38.07,80163.98,0.0,0.98402,2e-05,2.10626]
[1778263880375,38.07,80168.04,0.0,0.9841,2e-05,2.09744]
[1778263881382,38.07,80172.03,0.0,0.98418,2e-05,2.08863]
[1778263884403,38.07,80175.25,0.0,0.98424,2e-05,2.08167]
[1778263886417,38.07,80181.41,0.0,0.98436,2e-05,2.06825]
[1778263887424,38.08,80184.88,0.0,0.98442,2e-05,2.06073]
[1778263892459,38.08,80184.78,0.0,0.98444,2e-05,2.05889]
[1778263897496,38.08,80183.16,0.0,0.9844,2e-05,2.06293]
[1778263902530,38.08,80186.21,0.0,0.98446,2e-05,2.05673]
[1778263907565,38.08,80186.21,0.0,0.98445,2e-05,2.05726]
[1778263912600,38.09,80183.22,0.0,0.98439,2e-05,2.06431]
[1778263917635,38.09,80186.11,0.0,0.98444,2e-05,2.05845]
[1778263922670,38.09,80188.5,0.0,0.98448,2e-05,2.05377]
[1778263924318,38.09,80188.26,0.0,0.98448,2e-05,2.0544]
[1778263924557,38.09,80188.26,0.0,0.98448,2e-05,2.0544]
[1778263934756,38.09,80188.5,0.0,0.98447,2e-05,2.05506]
[1778263936770,38.1,80184.04,0.0,0.98438,2e-05,2.06503]
[1778263937777,38.1,80180.53,0.0,0.98431,2e-05,2.07282]
[1778263937978,38.1,80180.53,0.0,0.98431,2e-05,2.07282]
[1778263938784,38.1,80172.27,0.0,0.98415,2e-05,2.09111]
[1778263939791,38.1,80168.53,0.0,0.98408,2e-05,2.09944]
[1778263942812,38.1,80177.46,0.0,0.98425,2e-05,2.07977]
[1778263943819,38.1,80181.42,0.0,0.98433,2e-05,2.07112]
[1778263944214,38.1,80181.42,0.0,0.98433,2e-05,2.07112]
[1778263944312,38.1,80181.42,0.0,0.98433,2e-05,2.07112]
[1778263944826,38.1,80180.24,0.0,0.9843,2e-05,2.07378]
[1778263945246,38.1,80180.24,0.0,0.9843,2e-05,2.07378]
[1778263945309,38.1,80180.24,0.0,0.9843,2e-05,2.07378]
[1778263947429,38.1,80180.2,0.0,0.9843,2e-05,2.07401]
[1778263947847,38.1,80185.62,0.0,0.98441,2e-05,2.06219]
[1778263950980,38.1,80183.72,0.0,0.98437,2e-05,2.06661]
[1778263956910,38.1,80184.68,0.0,0.9844,2e-05,2.06241]
[1778263960372,38.1,80184.38,0.0,0.98439,2e-05,2.06322]
[1778263960561,38.1,80184.38,0.0,0.98439,2e-05,2.06322]
[1778263960661,38.1,80184.74,0.0,0.9844,2e-05,2.06257]
[1778263961426,38.1,80184.74,0.0,0.9844,2e-05,2.06257]
[1778263961563,38.1,80184.74,0.0,0.9844,2e-05,2.06257]
[1778263966980,38.1,80184.24,0.0,0.98439,2e-05,2.06408]
[1778263970259,38.1,80185.63,0.0,0.98441,2e-05,2.06117]
[1778263970310,38.1,80185.63,0.0,0.98441,2e-05,2.06117]
[1778263970806,38.1,80185.63,0.0,0.98441,2e-05,2.06117]
[1778263970832,38.1,80185.38,0.0,0.98441,2e-05,2.06185]
[1778263971060,38.1,80185.38,0.0,0.98441,2e-05,2.06185]
[1778263973023,38.1,80181.2,0.0,0.98432,2e-05,2.07115]
[1778263977946,38.11,80181.15,0.0,0.98432,2e-05,2.07146]
[1778263978068,38.11,80181.15,0.0,0.98432,2e-05,2.07146]
[1778263978168,38.11,80182.22,0.0,0.98434,2e-05,2.06921]
[1778263980269,38.11,80182.77,0.0,0.98435,2e-05,2.068]
[1778263980311,38.11,80182.77,0.0,0.98435,2e-05,2.068]
[1778263985417,38.11,80185.78,0.0,0.98441,2e-05,2.06176]
[1778263985561,38.11,80185.78,0.0,0.98441,2e-05,2.06176]
[1778263985661,38.11,80184.94,0.0,0.98439,2e-05,2.06367]
[1778263986312,38.11,80184.94,0.0,0.98439,2e-05,2.06367]
[1778263986560,38.11,80184.94,0.0,0.98439,2e-05,2.06367]
[1778263992157,38.11,80186.78,0.0,0.98442,2e-05,2.06008]
[1778263994754,38.11,80186.83,0.0,0.98442,2e-05,2.06004]
[1778263994811,38.11,80186.83,0.0,0.98442,2e-05,2.06004]
[1778263994856,38.11,80187.78,0.0,0.98444,2e-05,2.05803]
[1778263996317,38.11,80187.57,0.0,0.98444,2e-05,2.05856]
[1778263996563,38.11,80187.57,0.0,0.98444,2e-05,2.05856]
[1778264002522,38.11,80184.35,0.0,0.98437,2e-05,2.06596]
[1778264002941,38.11,80187.63,0.0,0.98443,2e-05,2.05884]
[1778264004242,38.11,80193.61,0.0,0.98455,2e-05,2.04594]
[1778264005742,38.11,80193.61,0.0,0.98455,2e-05,2.04594]
[1778264005842,38.11,80197.19,0.0,0.98462,2e-05,2.03825]
[1778264011292,38.12,80196.88,0.0,0.98462,2e-05,2.03699]
[1778264016327,38.12,80199.75,0.0,0.98468,2e-05,2.03128]
[1778264019431,38.12,80196.78,0.0,0.98462,2e-05,2.03793]
[1778264019568,38.12,80196.78,0.0,0.98462,2e-05,2.03793]
[1778264019670,38.12,80193.18,0.0,0.98455,2e-05,2.04584]
[1778264020355,38.12,80190.04,0.0,0.98448,2e-05,2.05276]
[1778264021105,38.12,80190.04,0.0,0.98448,2e-05,2.05276]
[1778264021311,38.12,80190.04,0.0,0.98448,2e-05,2.05276]
[1778264023376,38.12,80193.11,0.0,0.98454,2e-05,2.0463]
[1778264025437,38.12,80191.92,0.0,0.98452,2e-05,2.04898]
[1778264025562,38.12,80191.92,0.0,0.98452,2e-05,2.04898]
[1778264025915,38.12,80191.92,0.0,0.98452,2e-05,2.04898]
[1778264025662,38.12,80188.53,0.0,0.98445,2e-05,2.05646]
[1778264026060,38.12,80188.53,0.0,0.98445,2e-05,2.05646]
[1778264029418,38.12,80182.42,0.0,0.98433,2e-05,2.07012]
[1778264031814,38.12,80182.47,0.0,0.98433,2e-05,2.07006]
[1778264031911,38.12,80184.72,0.0,0.98437,2e-05,2.06518]
[1778264032058,38.12,80184.72,0.0,0.98437,2e-05,2.06518]
[1778264033035,38.12,80184.91,0.0,0.98438,2e-05,2.06483]
[1778264033061,38.12,80184.91,0.0,0.98438,2e-05,2.06483]
[1778264038481,38.12,80183.71,0.0,0.98435,2e-05,2.06783]
[1778264041573,38.12,80184.21,0.0,0.98436,2e-05,2.06685]
[1778264041812,38.12,80184.21,0.0,0.98436,2e-05,2.06685]
[1778264041913,38.12,80184.0,0.0,0.98435,2e-05,2.06737]
[1778264042195,38.12,80184.0,0.0,0.98435,2e-05,2.06737]
[1778264042311,38.12,80184.0,0.0,0.98435,2e-05,2.06737]
[1778264046560,38.13,80186.54,0.0,0.9844,2e-05,2.06208]
[1778264046811,38.13,80186.54,0.0,0.9844,2e-05,2.06208]
[1778264046910,38.13,80185.79,0.0,0.98439,2e-05,2.06379]
[1778264048313,38.13,80186.33,0.0,0.9844,2e-05,2.06268]
[1778264048571,38.13,80186.33,0.0,0.9844,2e-05,2.06268]
[1778264050852,38.13,80184.81,0.0,0.98437,2e-05,2.06601]
[1778264050910,38.13,80187.2,0.0,0.98441,2e-05,2.06078]
[1778264051060,38.13,80187.2,0.0,0.98441,2e-05,2.06078]
[1778264051574,38.13,80190.36,0.0,0.98447,2e-05,2.05388]
[1778264052138,38.13,80190.36,0.0,0.98447,2e-05,2.05388]
[1778264052309,38.13,80190.36,0.0,0.98447,2e-05,2.05388]
[1778264055603,38.13,80195.45,0.0,0.98457,2e-05,2.0428]
[1778264058853,38.13,80195.0,0.0,0.98456,2e-05,2.04378]
[1778264058954,38.13,80194.15,0.0,0.98455,2e-05,2.04563]
[1778264059059,38.13,80194.15,0.0,0.98455,2e-05,2.04563]
[1778264059392,38.13,80194.15,0.0,0.98455,2e-05,2.04563]
[1778264059562,38.13,80194.15,0.0,0.98455,2e-05,2.04563]
[1778264059630,38.13,80193.81,0.0,0.98454,2e-05,2.04637]
[1778264065672,38.13,80194.69,0.0,0.98456,2e-05,2.04445]
[1778264066390,38.13,80194.69,0.0,0.98456,2e-05,2.04445]
[1778264066560,38.13,80194.69,0.0,0.98456,2e-05,2.04445]
[1778264066682,38.13,80195.18,0.0,0.98457,2e-05,2.04339]
[1778264067096,38.13,80195.18,0.0,0.98457,2e-05,2.04339]
[1778264067310,38.13,80195.18,0.0,0.98457,2e-05,2.04339]
[1778264072796,38.13,80195.43,0.0,0.98459,2e-05,2.04032]
[1778264072810,38.13,80195.43,0.0,0.98459,2e-05,2.04032]
[1778264072893,38.13,80196.47,0.0,0.98461,2e-05,2.03806]
[1778264073274,38.13,80196.47,0.0,0.98461,2e-05,2.03806]
[1778264073308,38.13,80196.47,0.0,0.98461,2e-05,2.03806]
[1778264078767,38.13,80196.84,0.0,0.98462,2e-05,2.03726]
[1778264080721,38.13,80196.74,0.0,0.98462,2e-05,2.03748]
[1778264080810,38.13,80196.74,0.0,0.98462,2e-05,2.03748]
[1778264080820,38.13,80195.79,0.0,0.9846,2e-05,2.03954]
[1778264081509,38.13,80195.79,0.0,0.9846,2e-05,2.03954]
[1778264081560,38.13,80195.79,0.0,0.9846,2e-05,2.03954]
[1778264083312,38.13,80197.23,0.0,0.98463,2e-05,2.03642]
[1778264083398,38.13,80197.23,0.0,0.98463,2e-05,2.03642]
[1778264088837,38.13,80195.55,0.0,0.98459,2e-05,2.04006]
[1778264093872,38.13,80196.38,0.0,0.98461,2e-05,2.03826]
[1778264094879,38.13,80192.9,0.0,0.98454,2e-05,2.04594]
[1778264096221,38.13,80192.45,0.0,0.98453,2e-05,2.04702]
[1778264096308,38.13,80192.45,0.0,0.98453,2e-05,2.04702]
[1778264096893,38.13,80194.06,0.0,0.98456,2e-05,2.04363]
[1778264097723,38.13,80194.06,0.0,0.98456,2e-05,2.04363]
[1778264097815,38.13,80194.06,0.0,0.98456,2e-05,2.04363]
[1778264100921,38.13,80198.24,0.0,0.98464,2e-05,2.03501]
[1778264102032,38.13,80198.24,0.0,0.98464,2e-05,2.03501]
[1778264102078,38.13,80200.92,0.0,0.98469,2e-05,2.02934]
[1778264103449,38.13,80200.76,0.0,0.98468,2e-05,2.02982]
[1778264103561,38.13,80200.76,0.0,0.98468,2e-05,2.02982]
[1778264103942,38.13,80201.54,0.0,0.9847,2e-05,2.02826]
[1778264105956,38.13,80204.35,0.0,0.98475,2e-05,2.02246]
[1778264106963,38.13,80207.19,0.0,0.9848,2e-05,2.01649]
[1778264107970,38.13,80200.76,0.0,0.98468,2e-05,2.0305]
[1778264109648,38.13,80200.71,0.0,0.98468,2e-05,2.03074]
[1778264109813,38.13,80200.71,0.0,0.98468,2e-05,2.03074]
[1778264115019,38.14,80203.54,0.0,0.98472,2e-05,2.02541]
[1778264115957,38.14,80203.54,0.0,0.98472,2e-05,2.02541]
[1778264116062,38.14,80203.79,0.0,0.98473,2e-05,2.025]
[1778264117046,38.14,80203.79,0.0,0.98473,2e-05,2.025]
[1778264117062,38.14,80203.04,0.0,0.98471,2e-05,2.02675]
[1778264118040,38.14,80203.08,0.0,0.98471,2e-05,2.0268]
[1778264123862,38.14,80201.86,0.0,0.98468,2e-05,2.02993]
[1778264123908,38.14,80204.21,0.0,0.98473,2e-05,2.02511]
[1778264124085,38.14,80206.25,0.0,0.98477,2e-05,2.02072]
[1778264125135,38.14,80206.25,0.0,0.98477,2e-05,2.02072]
[1778264125310,38.14,80206.25,0.0,0.98477,2e-05,2.02072]
[1778264128113,38.14,80201.32,0.0,0.98467,2e-05,2.03189]
[1778264129479,38.14,80201.32,0.0,0.98467,2e-05,2.03189]
[1778264129567,38.14,80201.32,0.0,0.98467,2e-05,2.03189]
[1778264129574,38.14,80199.47,0.0,0.98463,2e-05,2.03613]
[1778264130397,38.14,80199.47,0.0,0.98463,2e-05,2.03613]
[1778264130570,38.14,80199.47,0.0,0.98463,2e-05,2.03613]
[1778264135796,38.15,80200.52,0.0,0.98466,2e-05,2.03176]
[1778264135811,38.15,80200.52,0.0,0.98466,2e-05,2.03176]
[1778264135892,38.15,80198.14,0.0,0.98462,2e-05,2.03715]
[1778264136169,38.15,80195.18,0.0,0.98456,2e-05,2.04357]
[1778264137176,38.15,80192.21,0.0,0.9845,2e-05,2.05013]
[1778264138132,38.15,80192.21,0.0,0.9845,2e-05,2.05013]
[1778264138309,38.15,80192.21,0.0,0.9845,2e-05,2.05013]
[1778264138340,38.15,80188.31,0.0,0.98442,2e-05,2.05882]
[1778264140873,38.15,80188.88,0.0,0.98443,2e-05,2.05757]
[1778264141063,38.15,80188.88,0.0,0.98443,2e-05,2.05757]
[1778264141049,38.15,80188.08,0.0,0.98442,2e-05,2.05947]
[1778264142044,38.15,80188.08,0.0,0.98442,2e-05,2.05947]
[1778264142061,38.15,80188.08,0.0,0.98442,2e-05,2.05947]
[1778264141204,38.15,80186.73,0.0,0.98439,2e-05,2.06242]
[1778264145588,38.15,80188.14,0.0,0.98442,2e-05,2.05954]
[1778264146027,38.15,80188.14,0.0,0.98442,2e-05,2.05954]
[1778264145687,38.15,80186.07,0.0,0.98437,2e-05,2.06422]
[1778264146156,38.15,80186.07,0.0,0.98437,2e-05,2.06422]
[1778264146587,38.15,80186.07,0.0,0.98437,2e-05,2.06422]
[1778264146601,38.15,80184.65,0.0,0.98435,2e-05,2.06739]
[1778264152288,38.15,80184.24,0.0,0.98434,2e-05,2.06858]
[1778264157323,38.15,80184.54,0.0,0.98434,2e-05,2.06827]
[1778264158163,38.15,80184.54,0.0,0.98434,2e-05,2.06827]
[1778264158312,38.15,80184.54,0.0,0.98434,2e-05,2.06827]
[1778264158330,38.15,80184.14,0.0,0.98433,2e-05,2.0692]
[1778264159975,38.15,80184.14,0.0,0.98433,2e-05,2.0692]
[1778264160067,38.15,80184.14,0.0,0.98433,2e-05,2.0692]
[1778264161355,38.15,80181.11,0.0,0.98427,2e-05,2.07602]
[1778264162362,38.15,80177.31,0.0,0.98419,2e-05,2.08444]
[1778264164157,38.15,80178.7,0.0,0.98422,2e-05,2.0814]
[1778264164309,38.15,80178.7,0.0,0.98422,2e-05,2.0814]
[1778264164376,38.15,80181.0,0.0,0.98427,2e-05,2.07638]
[1778264165425,38.15,80181.0,0.0,0.98427,2e-05,2.07638]
[1778264165562,38.15,80181.0,0.0,0.98427,2e-05,2.07638]
[1778264170007,38.16,80182.12,0.0,0.98429,2e-05,2.0741]
[1778264170062,38.16,80182.12,0.0,0.98429,2e-05,2.0741]
[1778264170057,38.16,80180.74,0.0,0.98426,2e-05,2.07718]
[1778264170418,38.16,80176.93,0.0,0.98418,2e-05,2.08561]
[1778264172011,38.16,80176.93,0.0,0.98418,2e-05,2.08561]
[1778264172060,38.16,80176.93,0.0,0.98418,2e-05,2.08561]
[1778264174446,38.16,80173.81,0.0,0.98412,2e-05,2.09255]
[1778264175570,38.16,80173.81,0.0,0.98412,2e-05,2.09255]
[1778264175927,38.16,80173.81,0.0,0.98412,2e-05,2.09255]
[1778264175959,38.16,80173.44,0.0,0.98411,2e-05,2.09338]
[1778264176461,38.16,80166.51,0.0,0.98398,2e-05,2.10877]
[1778264179622,38.16,80165.2,0.0,0.98395,2e-05,2.11167]
[1778264179819,38.16,80165.38,0.0,0.98395,2e-05,2.11125]
[1778264181497,38.16,80167.64,0.0,0.984,2e-05,2.10621]
[1778264183306,38.16,80167.2,0.0,0.98399,2e-05,2.10719]
[1778264183511,38.16,80166.76,0.0,0.98398,2e-05,2.10817]
[1778264184518,38.16,80162.63,0.0,0.9839,2e-05,2.11737]
[1778264187081,38.16,80161.86,0.0,0.98388,2e-05,2.11908]
[1778264187539,38.16,80161.34,0.0,0.98387,2e-05,2.1202]
[1778264189555,38.16,80156.98,0.0,0.98379,2e-05,2.12991]
[1778264190562,38.15,80160.27,0.0,0.98386,2e-05,2.12215]
[1778264191569,38.15,80165.0,0.0,0.98397,2e-05,2.10877]
[1778264192681,38.15,80170.73,0.0,0.98409,2e-05,2.09604]
[1778264193583,38.15,80173.86,0.0,0.98415,2e-05,2.08914]
[1778264194765,38.15,80173.86,0.0,0.98415,2e-05,2.08914]
[1778264194812,38.15,80173.86,0.0,0.98415,2e-05,2.08914]
[1778264196604,38.15,80178.35,0.0,0.98423,2e-05,2.07936]
[1778264197774,38.15,80178.35,0.0,0.98423,2e-05,2.07936]
[1778264197810,38.15,80178.35,0.0,0.98423,2e-05,2.07936]
[1778264197976,38.15,80179.71,0.0,0.98426,2e-05,2.07642]
[1778264199261,38.15,80179.09,0.0,0.98425,2e-05,2.07784]
[1778264199313,38.15,80179.09,0.0,0.98425,2e-05,2.07784]
[1778264202646,38.16,80182.8,0.0,0.98432,2e-05,2.06992]
[1778264208085,38.16,80184.84,0.0,0.98436,2e-05,2.06574]
[1778264208309,38.16,80184.03,0.0,0.98434,2e-05,2.06759]
[1778264208691,38.16,80182.92,0.0,0.98432,2e-05,2.0701]
[1778264209863,38.16,80182.92,0.0,0.98432,2e-05,2.0701]
[1778264210062,38.16,80182.92,0.0,0.98432,2e-05,2.0701]
[1778264215744,38.16,80184.79,0.0,0.98435,2e-05,2.06652]
[1778264220427,38.16,80185.13,0.0,0.98435,2e-05,2.0661]
[1778264220562,38.16,80185.13,0.0,0.98435,2e-05,2.0661]
[1778264220779,38.16,80185.04,0.0,0.98435,2e-05,2.06638]
[1778264222084,38.16,80185.04,0.0,0.98435,2e-05,2.06638]
[1778264222119,38.16,80195.59,0.0,0.98456,2e-05,2.04337]
[1778264222811,38.16,80198.67,0.0,0.98461,2e-05,2.0369]
[1778264223818,38.16,80201.78,0.0,0.98467,2e-05,2.03031]
[1778264225200,38.16,80200.06,0.0,0.98464,2e-05,2.03417]
[1778264225837,38.16,80198.88,0.0,0.98461,2e-05,2.03686]
[1778264228854,38.16,80202.89,0.0,0.98469,2e-05,2.02858]
[1778264229861,38.17,80207.89,0.0,0.98478,2e-05,2.01796]
[1778264232882,38.17,80210.05,0.0,0.98482,2e-05,2.0138]
[1778264233574,38.17,80210.05,0.0,0.98482,2e-05,2.0138]
[1778264233815,38.17,80210.05,0.0,0.98482,2e-05,2.0138]
[1778264234380,38.17,80211.68,0.0,0.98485,2e-05,2.01046]
[1778264234557,38.17,80211.68,0.0,0.98485,2e-05,2.01046]
[1778264234897,38.17,80213.67,0.0,0.98489,2e-05,2.00637]
[1778264237917,38.17,80211.78,0.0,0.98484,2e-05,2.01092]
[1778264238714,38.17,80211.78,0.0,0.98484,2e-05,2.01092]
[1778264238815,38.17,80211.78,0.0,0.98484,2e-05,2.01092]
[1778264242963,38.18,80216.95,0.0,0.98492,2e-05,2.00207]
[1778264243501,38.18,80216.95,0.0,0.98492,2e-05,2.00207]
[1778264243959,38.18,80222.5,0.0,0.98502,2e-05,1.99103]
[1778264246614,38.19,80222.62,0.0,0.98502,2e-05,1.99176]
[1778264246981,38.19,80222.39,0.0,0.98501,2e-05,1.99244]
[1778264247988,38.19,80231.11,0.0,0.98517,2e-05,1.97416]
[1778264248810,38.19,80231.11,0.0,0.98517,2e-05,1.97416]
[1778264248995,38.2,80230.85,0.0,0.98515,2e-05,1.9769]
[1778264250007,38.21,80228.85,0.0,0.98509,2e-05,1.98327]
[1778264251009,38.21,80226.53,0.0,0.98506,2e-05,1.9859]
[1778264252814,38.21,80225.82,0.0,0.98505,2e-05,1.9876]
[1778264253023,38.21,80226.39,0.0,0.98506,2e-05,1.98659]
[1778264255037,38.21,80224.09,0.0,0.98501,2e-05,1.99186]
[1778264256044,38.21,80221.3,0.0,0.98496,2e-05,1.99798]
[1778264257051,38.22,80217.89,0.0,0.98488,2e-05,2.00698]
[1778264257871,38.22,80217.89,0.0,0.98488,2e-05,2.00698]
[1778264258066,38.22,80217.89,0.0,0.98488,2e-05,2.00698]
[1778264258145,38.22,80217.89,0.0,0.98488,2e-05,2.00698]
[1778264258177,38.22,80215.73,0.0,0.98483,2e-05,2.01176]
[1778264258813,38.22,80215.73,0.0,0.98483,2e-05,2.01176]
[1778264259065,38.22,80215.03,0.0,0.98482,2e-05,2.01341]
[1778264260075,38.22,80218.72,0.0,0.98489,2e-05,2.00566]
[1778264261082,38.23,80226.23,0.0,0.98502,2e-05,1.99125]
[1778264262271,38.23,80226.48,0.0,0.98501,2e-05,1.99256]
[1778264262311,38.23,80226.48,0.0,0.98501,2e-05,1.99256]
[1778264269168,38.28,80228.27,0.0,0.98495,2e-05,1.9989]
[1778264269138,38.28,80221.87,0.0,0.98481,2e-05,2.01421]
[1778264270058,38.28,80221.87,0.0,0.98481,2e-05,2.01421]
[1778264270145,38.28,80219.74,0.0,0.98477,2e-05,2.01891]
[1778264271152,38.28,80222.54,0.0,0.98482,2e-05,2.01304]
[1778264272159,38.28,80224.09,0.0,0.98485,2e-05,2.00987]
[1778264272838,38.28,80224.09,0.0,0.98485,2e-05,2.00987]
[1778264273166,38.29,80225.05,0.0,0.98486,2e-05,2.00926]
[1778264276187,38.29,80221.33,0.0,0.98478,2e-05,2.01764]
[1778264280215,38.29,80227.68,0.0,0.9849,2e-05,2.0046]
[1778264281222,38.3,80234.08,0.0,0.98502,2e-05,1.99115]
[1778264282229,38.3,80238.29,0.0,0.9851,2e-05,1.98242]
[1778264283117,38.3,80238.29,0.0,0.9851,2e-05,1.98242]
[1778264283239,38.3,80249.89,0.0,0.98531,2e-05,1.95823]
[1778264284243,38.3,80255.84,0.0,0.98542,2e-05,1.94605]
[1778264286257,38.3,80247.93,0.0,0.98527,2e-05,1.96307]
[1778264286696,38.3,80247.93,0.0,0.98527,2e-05,1.96307]
[1778264288271,38.3,80242.31,0.0,0.98516,2e-05,1.97533]
[1778264290285,38.3,80237.2,0.0,0.98506,2e-05,1.98652]
[1778264294313,38.31,80232.06,0.0,0.98496,2e-05,1.99819]
[1778264295588,38.31,80232.06,0.0,0.98496,2e-05,1.99819]
[1778264295813,38.31,80232.06,0.0,0.98496,2e-05,1.99819]
[1778264298678,38.31,80230.23,0.0,0.98492,2e-05,2.00262]
[1778264298811,38.31,80230.23,0.0,0.98492,2e-05,2.00262]
[1778264298963,38.31,80230.18,0.0,0.98491,2e-05,2.00307]
[1778264299632,38.31,80230.18,0.0,0.98491,2e-05,2.00307]
[1778264303342,38.31,80232.86,0.0,0.98496,2e-05,1.99789]
[1778264307420,38.33,80237.33,0.0,0.98501,2e-05,1.99246]
[1778264310441,38.35,80233.9,0.0,0.9849,2e-05,2.00502]
[1778264312443,38.36,80233.64,0.0,0.9849,2e-05,2.00469]
[1778264312559,38.36,80233.64,0.0,0.9849,2e-05,2.00469]
[1778264312608,38.36,80233.12,0.0,0.98488,2e-05,2.00611]
[1778264314182,38.36,80233.12,0.0,0.98488,2e-05,2.00611]
[1778264314310,38.36,80233.02,0.0,0.98488,2e-05,2.00649]
[1778264320511,38.36,80231.62,0.0,0.98484,2e-05,2.01053]
[1778264324845,38.37,80230.76,0.0,0.98482,2e-05,2.01281]
[1778264325060,38.37,80230.76,0.0,0.98482,2e-05,2.01281]
[1778264327560,38.37,80222.23,0.0,0.98466,2e-05,2.03165]
[1778264329464,38.37,80219.45,0.0,0.9846,2e-05,2.03775]
[1778264329562,38.37,80219.45,0.0,0.9846,2e-05,2.03775]
[1778264331193,38.37,80217.58,0.0,0.98457,2e-05,2.04189]
[1778264331312,38.37,80217.58,0.0,0.98457,2e-05,2.04189]
[1778264331297,38.37,80217.19,0.0,0.98456,2e-05,2.04283]
[1778264333543,38.37,80218.29,0.0,0.98458,2e-05,2.04064]
[1778264333560,38.37,80218.29,0.0,0.98458,2e-05,2.04064]
[1778264333602,38.37,80222.64,0.0,0.98466,2e-05,2.03137]
[1778264334609,38.37,80225.98,0.0,0.98472,2e-05,2.02432]
[1778264339644,38.37,80230.17,0.0,0.9848,2e-05,2.01596]
[1778264341257,38.37,80230.17,0.0,0.9848,2e-05,2.01596]
[1778264341311,38.37,80230.17,0.0,0.9848,2e-05,2.01596]
[1778264342665,38.38,80240.67,0.0,0.98499,2e-05,1.99407]
[1778264343672,38.38,80244.3,0.0,0.98506,2e-05,1.98657]
[1778264344685,38.38,80251.34,0.0,0.98519,2e-05,1.97194]
[1778264345689,38.38,80255.7,0.0,0.98527,2e-05,1.96302]
[1778264346739,38.38,80255.7,0.0,0.98527,2e-05,1.96302]
[1778264346811,38.38,80255.7,0.0,0.98527,2e-05,1.96302]
[1778264352738,38.38,80261.03,0.0,0.98535,2e-05,1.95355]
[1778264353826,38.38,80261.03,0.0,0.98535,2e-05,1.95355]
[1778264354059,38.38,80261.03,0.0,0.98535,2e-05,1.95355]
[1778264356557,38.39,80261.31,0.0,0.98535,2e-05,1.9537]
[1778264356808,38.39,80261.31,0.0,0.98535,2e-05,1.9537]
[1778264356909,38.39,80261.02,0.0,0.98534,2e-05,1.95455]
[1778264361092,38.39,80260.68,0.0,0.98533,2e-05,1.95597]
[1778264361309,38.39,80260.68,0.0,0.98533,2e-05,1.95597]
[1778264367119,38.4,80263.43,0.0,0.98537,2e-05,1.95165]
[1778264368102,38.4,80265.82,0.0,0.98541,2e-05,1.94692]
[1778264368164,38.4,80266.55,0.0,0.98542,2e-05,1.94566]
[1778264369663,38.4,80265.53,0.0,0.9854,2e-05,1.94802]
[1778264374894,38.41,80263.61,0.0,0.98537,2e-05,1.951]
[1778264377374,38.41,80261.49,0.0,0.98533,2e-05,1.95589]
[1778264377559,38.41,80261.49,0.0,0.98533,2e-05,1.95589]
[1778264380095,38.41,80259.8,0.0,0.98529,2e-05,1.95988]
[1778264381951,38.41,80250.71,0.0,0.98512,2e-05,1.9796]
[1778264382958,38.41,80245.66,0.0,0.98502,2e-05,1.99044]
[1778264383679,38.41,80245.66,0.0,0.98502,2e-05,1.99044]
[1778264384972,38.42,80238.23,0.0,0.98488,2e-05,2.00652]
[1778264386584,38.42,80235.04,0.0,0.98482,2e-05,2.01346]
[1778264386986,38.42,80239.49,0.0,0.9849,2e-05,2.00413]
[1778264390232,38.42,80242.35,0.0,0.98495,2e-05,1.99838]
[1778264396053,38.42,80241.88,0.0,0.98493,2e-05,2.00051]
[1778264401088,38.43,80239.67,0.0,0.98488,2e-05,2.00602]
[1778264401780,38.43,80239.67,0.0,0.98488,2e-05,2.00602]
[1778264401809,38.43,80239.67,0.0,0.98488,2e-05,2.00602]
[1778264404109,38.43,80246.86,0.0,0.98501,2e-05,1.99127]
[1778264405361,38.43,80246.86,0.0,0.98501,2e-05,1.99127]
[1778264405386,38.43,80253.38,0.0,0.98513,2e-05,1.97771]
[1778264405559,38.43,80253.38,0.0,0.98513,2e-05,1.97771]
[1778264405968,38.43,80253.38,0.0,0.98513,2e-05,1.97771]
[1778264406065,38.43,80253.38,0.0,0.98513,2e-05,1.97771]
[1778264406123,38.43,80253.65,0.0,0.98514,2e-05,1.97736]
[1778264409353,38.43,80254.2,0.0,0.98514,2e-05,1.97662]
[1778264409561,38.43,80257.19,0.0,0.9852,2e-05,1.97056]
[1778264410151,38.43,80252.11,0.0,0.9851,2e-05,1.98145]
[1778264410875,38.43,80252.11,0.0,0.9851,2e-05,1.98145]
[1778264411068,38.43,80252.11,0.0,0.9851,2e-05,1.98145]
[1778264411158,38.43,80244.66,0.0,0.98496,2e-05,1.99738]
[1778264412165,38.43,80238.83,0.0,0.98485,2e-05,2.00993]
[1778264413172,38.44,80234.11,0.0,0.98476,2e-05,2.02015]
[1778264415319,38.44,80232.33,0.0,0.98472,2e-05,2.02409]
[1778264415565,38.44,80233.17,0.0,0.98474,2e-05,2.02243]
[1778264415667,38.44,80233.17,0.0,0.98474,2e-05,2.02257]
[1778264419214,38.44,80227.87,0.0,0.98462,2e-05,2.03559]
[1778264420221,38.45,80224.32,0.0,0.98454,2e-05,2.0444]
[1778264420424,38.45,80224.32,0.0,0.98454,2e-05,2.0444]
[1778264420560,38.45,80224.32,0.0,0.98454,2e-05,2.0444]
[1778264426805,38.46,80227.82,0.0,0.98459,2e-05,2.03953]
[1778264427060,38.46,80227.82,0.0,0.98459,2e-05,2.03953]
[1778264427253,38.46,80227.82,0.0,0.98459,2e-05,2.03953]
[1778264427308,38.46,80227.82,0.0,0.98459,2e-05,2.03953]
[1778264427409,38.46,80226.77,0.0,0.98456,2e-05,2.0419]
[1778264428282,38.46,80230.43,0.0,0.98463,2e-05,2.03415]
[1778264430298,38.47,80233.84,0.0,0.98469,2e-05,2.02825]
[1778264433317,38.47,80233.16,0.0,0.98468,2e-05,2.02861]
[1778264433559,38.47,80232.87,0.0,0.98467,2e-05,2.02935]
[1778264437745,38.47,80235.17,0.0,0.98471,2e-05,2.02494]
[1778264437809,38.47,80235.17,0.0,0.98471,2e-05,2.02494]
[1778264438354,38.48,80236.06,0.0,0.98473,2e-05,2.02318]
[1778264440324,38.48,80235.74,0.0,0.98472,2e-05,2.024]
[1778264440559,38.48,80234.99,0.0,0.9847,2e-05,2.02574]
[1778264446410,38.48,80235.76,0.0,0.98471,2e-05,2.02491]
[1778264446733,38.48,80235.76,0.0,0.98471,2e-05,2.02491]
[1778264447418,38.48,80240.75,0.0,0.9848,2e-05,2.0144]
[1778264450916,38.49,80240.47,0.0,0.98478,2e-05,2.01686]
[1778264451062,38.49,80240.47,0.0,0.98478,2e-05,2.01686]
[1778264451124,38.49,80240.47,0.0,0.98478,2e-05,2.01701]
[1778264453459,38.49,80243.66,0.0,0.98484,2e-05,2.01054]
[1778264458495,38.49,80244.04,0.0,0.98484,2e-05,2.01053]
[1778264461516,38.5,80247.93,0.0,0.9849,2e-05,2.00416]
[1778264462524,38.5,80251.22,0.0,0.98496,2e-05,1.99734]
[1778264463533,38.5,80257.81,0.0,0.98508,2e-05,1.98362]
[1778264465547,38.5,80260.81,0.0,0.98513,2e-05,1.9777]
[1778264468568,38.51,80264.01,0.0,0.98518,2e-05,1.97164]
[1778264472601,38.51,80267.42,0.0,0.98524,2e-05,1.9654]
[1778264474245,38.51,80267.42,0.0,0.98524,2e-05,1.9654]
[1778264474249,38.51,80272.54,0.0,0.98533,2e-05,1.9552]
[1778264476152,38.51,80268.58,0.0,0.98525,2e-05,1.96393]
[1778264476515,38.51,80268.58,0.0,0.98525,2e-05,1.96393]
[1778264479650,38.52,80263.3,0.0,0.98515,2e-05,1.97563]
[1778264480661,38.52,80259.87,0.0,0.98508,2e-05,1.98304]
[1778264483587,38.52,80257.54,0.0,0.98504,2e-05,1.98835]
[1778264483813,38.52,80257.54,0.0,0.98504,2e-05,1.98835]
[1778264483866,38.52,80257.82,0.0,0.98504,2e-05,1.98813]
[1778264490842,38.53,80259.3,0.0,0.98506,2e-05,1.98594]
[1778264493743,38.53,80260.03,0.0,0.98508,2e-05,1.98265]
[1778264493752,38.53,80263.53,0.0,0.98515,2e-05,1.9755]
[1778264494759,38.53,80267.18,0.0,0.98521,2e-05,1.96806]
[1778264495802,38.53,80267.18,0.0,0.98521,2e-05,1.96806]
[1778264495810,38.53,80267.18,0.0,0.98521,2e-05,1.96806]
[1778264496068,38.53,80267.18,0.0,0.98521,2e-05,1.96806]
[1778264496164,38.53,80270.05,0.0,0.98526,2e-05,1.96229]
[1778264501808,38.54,80271.88,0.0,0.98529,2e-05,1.95983]
[1778264506845,38.56,80269.49,0.0,0.9852,2e-05,1.96977]
[1778264508891,38.56,80268.46,0.0,0.98518,2e-05,1.97212]
[1778264509061,38.56,80268.46,0.0,0.98518,2e-05,1.97212]
[1778264509161,38.56,80267.91,0.0,0.98517,2e-05,1.97346]
[1778264510617,38.56,80266.24,0.0,0.98513,2e-05,1.97715]
[1778264510809,38.56,80266.24,0.0,0.98513,2e-05,1.97715]
[1778264514806,38.56,80268.37,0.0,0.98517,2e-05,1.97343]
[1778264515070,38.56,80268.37,0.0,0.98517,2e-05,1.97343]
[1778264515153,38.56,80267.22,0.0,0.98514,2e-05,1.97602]
[1778264517482,38.56,80269.72,0.0,0.98519,2e-05,1.97097]
[1778264517566,38.56,80270.7,0.0,0.9852,2e-05,1.96911]
[1778264522955,38.57,80267.42,0.0,0.98513,2e-05,1.97708]
[1778264525151,38.57,80267.66,0.0,0.98514,2e-05,1.97674]
[1778264525316,38.57,80267.66,0.0,0.98514,2e-05,1.97674]
[1778264525355,38.57,80267.47,0.0,0.98513,2e-05,1.97731]
[1778264526411,38.57,80267.47,0.0,0.98513,2e-05,1.97731]
[1778264526563,38.57,80267.32,0.0,0.98513,2e-05,1.97779]
[1778264531013,38.58,80277.1,0.0,0.9853,2e-05,1.95821]
[1778264532020,38.58,80281.98,0.0,0.98539,2e-05,1.94829]
[1778264532921,38.58,80281.98,0.0,0.98539,2e-05,1.94829]
[1778264533065,38.58,80281.98,0.0,0.98539,2e-05,1.94829]
[1778264533126,38.58,80285.09,0.0,0.98544,2e-05,1.94208]
[1778264538064,38.58,80278.09,0.0,0.98531,2e-05,1.95776]
[1778264539071,38.58,80271.05,0.0,0.98517,2e-05,1.97263]
[1778264542092,38.59,80280.45,0.0,0.98534,2e-05,1.95362]
[1778264543750,38.59,80279.8,0.0,0.98533,2e-05,1.95518]
[1778264543809,38.59,80279.8,0.0,0.98533,2e-05,1.95518]
[1778264549141,38.59,80275.17,0.0,0.98523,2e-05,1.96604]
[1778264550868,38.59,80272.73,0.0,0.98519,2e-05,1.97132]
[1778264551063,38.59,80272.73,0.0,0.98519,2e-05,1.97132]
[1778264551155,38.59,80272.43,0.0,0.9852,2e-05,1.96965]
[1778264551945,38.59,80272.43,0.0,0.9852,2e-05,1.96965]
[1778264552061,38.59,80272.43,0.0,0.9852,2e-05,1.96965]
[1778264558204,38.6,80273.01,0.0,0.9852,2e-05,1.96976]
[1778264563239,38.6,80274.18,0.0,0.98521,2e-05,1.96828]
[1778264564362,38.6,80274.18,0.0,0.98521,2e-05,1.96828]
[1778264564377,38.6,80278.34,0.0,0.98528,2e-05,1.95982]
[1778264565256,38.6,80282.53,0.0,0.98536,2e-05,1.95134]
[1778264567918,38.61,80279.98,0.0,0.98531,2e-05,1.95707]
[1778264572305,38.61,80276.36,0.0,0.98523,2e-05,1.96563]
[1778264577340,38.61,80280.62,0.0,0.9853,2e-05,1.9578]
[1778264577611,38.61,80280.62,0.0,0.9853,2e-05,1.9578]
[1778264577811,38.61,80280.62,0.0,0.9853,2e-05,1.9578]
[1778264579354,38.62,80277.15,0.0,0.98523,2e-05,1.96544]
[1778264580204,38.62,80277.15,0.0,0.98523,2e-05,1.96544]
[1778264580317,38.62,80277.15,0.0,0.98523,2e-05,1.96544]
[1778264580362,38.62,80277.48,0.0,0.98524,2e-05,1.96496]
[1778264583320,38.62,80277.98,0.0,0.98524,2e-05,1.96433]
[1778264583565,38.62,80277.98,0.0,0.98524,2e-05,1.96433]
[1778264585396,38.62,80274.06,0.0,0.98517,2e-05,1.97311]
[1778264586403,38.62,80269.06,0.0,0.98507,2e-05,1.98376]
[1778264587590,38.62,80269.31,0.0,0.98508,2e-05,1.98341]
[1778264587811,38.62,80269.31,0.0,0.98508,2e-05,1.98341]
[1778264588417,38.62,80269.13,0.0,0.98507,2e-05,1.98396]
[1778264589015,38.62,80269.13,0.0,0.98507,2e-05,1.98396]
[1778264589063,38.62,80269.13,0.0,0.98507,2e-05,1.98396]
[1778264591438,38.63,80254.73,0.0,0.9848,2e-05,2.01484]
[1778264592445,38.63,80246.66,0.0,0.98464,2e-05,2.03214]
[1778264594459,38.63,80244.99,0.0,0.98461,2e-05,2.03588]
[1778264596473,38.63,80241.54,0.0,0.98454,2e-05,2.04343]
[1778264599102,38.63,80240.52,0.0,0.98452,2e-05,2.04576]
[1778264599309,38.63,80240.52,0.0,0.98452,2e-05,2.04576]
[1778264599494,38.63,80240.93,0.0,0.98453,2e-05,2.04495]
[1778264601259,38.63,80241.17,0.0,0.98453,2e-05,2.04451]
[1778264601313,38.63,80241.17,0.0,0.98453,2e-05,2.04451]
[1778264606543,38.63,80241.57,0.0,0.98454,2e-05,2.0441]
[1778264608701,38.63,80243.4,0.0,0.98457,2e-05,2.04033]
[1778264608813,38.63,80243.4,0.0,0.98457,2e-05,2.04033]
[1778264609564,38.63,80240.83,0.0,0.98452,2e-05,2.04593]
[1778264610571,38.63,80234.84,0.0,0.9844,2e-05,2.0589]
[1778264611578,38.63,80232.0,0.0,0.98437,2e-05,2.06254]
[1778264612585,38.63,80227.15,0.0,0.98427,2e-05,2.07309]
[1778264613592,38.63,80223.48,0.0,0.9842,2e-05,2.0811]
[1778264615606,38.63,80218.52,0.0,0.9841,2e-05,2.09195]
[1778264618353,38.63,80217.7,0.0,0.98409,2e-05,2.09374]
[1778264618561,38.63,80217.7,0.0,0.98409,2e-05,2.09374]
[1778264619634,38.63,80211.2,0.0,0.98396,2e-05,2.10797]
[1778264623662,38.63,80208.64,0.0,0.98391,2e-05,2.11346]
[1778264624669,38.63,80213.85,0.0,0.98401,2e-05,2.10196]
[1778264626147,38.63,80213.85,0.0,0.98401,2e-05,2.10196]
[1778264626310,38.63,80213.85,0.0,0.98401,2e-05,2.10196]
[1778264626395,38.63,80215.27,0.0,0.98404,2e-05,2.0988]
[1778264627071,38.63,80215.27,0.0,0.98404,2e-05,2.0988]
[1778264627310,38.63,80215.27,0.0,0.98404,2e-05,2.0988]
[1778264629705,38.63,80221.26,0.0,0.98416,2e-05,2.08565]
[1778264631719,38.63,80224.83,0.0,0.98423,2e-05,2.07786]
[1778264632730,38.63,80229.19,0.0,0.98431,2e-05,2.06841]
[1778264633737,38.63,80240.45,0.0,0.98453,2e-05,2.04414]
[1778264634744,38.63,80249.09,0.0,0.9847,2e-05,2.0257]
[1778264635751,38.63,80249.8,0.0,0.98471,2e-05,2.02426]
[1778264637114,38.63,80249.8,0.0,0.98471,2e-05,2.02426]
[1778264637311,38.63,80249.8,0.0,0.98471,2e-05,2.02426]
[1778264637337,38.63,80250.08,0.0,0.98471,2e-05,2.02387]
[1778264638296,38.63,80250.08,0.0,0.98471,2e-05,2.02387]
[1778264638311,38.63,80250.08,0.0,0.98471,2e-05,2.02387]
[1778264642800,38.63,80253.87,0.0,0.98478,2e-05,2.01635]
[1778264643807,38.64,80257.28,0.0,0.98484,2e-05,2.00923]
[1778264644814,38.64,80260.58,0.0,0.9849,2e-05,2.00237]
[1778264646990,38.64,80260.92,0.0,0.98491,2e-05,2.00178]
[1778264647065,38.64,80260.92,0.0,0.98491,2e-05,2.00178]
[1778264647165,38.64,80261.24,0.0,0.98491,2e-05,2.0014]
[1778264648124,38.64,80261.24,0.0,0.98491,2e-05,2.0014]
[1778264648309,38.64,80261.24,0.0,0.98491,2e-05,2.0014]
[1778264651864,38.64,80264.7,0.0,0.98497,2e-05,1.99483]
[1778264653872,38.64,80266.52,0.0,0.985,2e-05,1.991]
[1778264654061,38.64,80266.52,0.0,0.985,2e-05,1.991]
[1778264654141,38.64,80266.37,0.0,0.985,2e-05,1.99164]
[1778264655074,38.64,80266.37,0.0,0.985,2e-05,1.99164]
[1778264655308,38.64,80266.37,0.0,0.985,2e-05,1.99164]
[1778264660927,38.65,80266.81,0.0,0.985,2e-05,1.99185]
[1778264662852,38.65,80267.95,0.0,0.98502,2e-05,1.98961]
[1778264663070,38.65,80267.95,0.0,0.98502,2e-05,1.98961]
[1778264663141,38.65,80267.42,0.0,0.98501,2e-05,1.99089]
[1778264664151,38.65,80267.42,0.0,0.98501,2e-05,1.99089]
[1778264664309,38.65,80267.42,0.0,0.98501,2e-05,1.99089]
[1778264669993,38.65,80267.27,0.0,0.98499,2e-05,1.99236]
[1778264674506,38.65,80267.27,0.0,0.98501,2e-05,1.99037]
[1778264674559,38.65,80267.27,0.0,0.98501,2e-05,1.99037]
[1778264676035,38.66,80270.07,0.0,0.98505,2e-05,1.98499]
[1778264677111,38.66,80270.07,0.0,0.98505,2e-05,1.98499]
[1778264677312,38.66,80270.07,0.0,0.98505,2e-05,1.98499]
[1778264677409,38.66,80271.43,0.0,0.98508,2e-05,1.98232]
[1778264682080,38.66,80276.29,0.0,0.98516,2e-05,1.97304]
[1778264683086,38.66,80279.61,0.0,0.98522,2e-05,1.96632]
[1778264685100,38.66,80276.41,0.0,0.98516,2e-05,1.9734]
[1778264686286,38.66,80276.41,0.0,0.98516,2e-05,1.9734]
[1778264686312,38.66,80276.41,0.0,0.98516,2e-05,1.9734]
[1778264689128,38.67,80272.02,0.0,0.98507,2e-05,1.98333]
[1778264694163,38.7,80272.21,0.0,0.98501,2e-05,1.99016]
[1778264699198,38.73,80272.12,0.0,0.98494,2e-05,1.99848]
[1778264700648,38.73,80272.12,0.0,0.98494,2e-05,1.99848]
[1778264701216,38.74,80281.02,0.0,0.98509,2e-05,1.98147]
[1778264702223,38.74,80285.01,0.0,0.98516,2e-05,1.97333]
[1778264704229,38.74,80284.91,0.0,0.98516,2e-05,1.97373]
[1778264704241,38.74,80282.58,0.0,0.98511,2e-05,1.97878]
[1778264708269,38.74,80286.75,0.0,0.98518,2e-05,1.97085]
[1778264713304,38.75,80280.07,0.0,0.98505,2e-05,1.98576]
[1778264714311,38.75,80273.25,0.0,0.98492,2e-05,2.00024]
[1778264715549,38.75,80273.25,0.0,0.98492,2e-05,2.00024]
[1778264715562,38.75,80273.25,0.0,0.98492,2e-05,2.00024]
[1778264715650,38.75,80272.3,0.0,0.9849,2e-05,2.00238]
[1778264717123,38.75,80272.28,0.0,0.9849,2e-05,2.00257]
[1778264717309,38.75,80272.28,0.0,0.9849,2e-05,2.00257]
[1778264722368,38.75,80271.91,0.0,0.98489,2e-05,2.00421]
[1778264725167,38.75,80270.91,0.0,0.98486,2e-05,2.0066]
[1778264725314,38.75,80270.91,0.0,0.98486,2e-05,2.0066]
[1778264725388,38.76,80271.23,0.0,0.98487,2e-05,2.00607]
[1778264727402,38.76,80264.4,0.0,0.98474,2e-05,2.02078]
[1778264729416,38.76,80267.35,0.0,0.98479,2e-05,2.01476]
[1778264730067,38.76,80267.35,0.0,0.98479,2e-05,2.01476]
[1778264730310,38.76,80267.35,0.0,0.98479,2e-05,2.01476]
[1778264734451,38.76,80262.57,0.0,0.98471,2e-05,2.02296]
[1778264735796,38.76,80261.97,0.0,0.9847,2e-05,2.02434]
[1778264735813,38.76,80261.97,0.0,0.9847,2e-05,2.02434]
[1778264737526,38.76,80261.8,0.0,0.9847,2e-05,2.0248]
[1778264737595,38.76,80262.04,0.0,0.9847,2e-05,2.02439]
[1778264738479,38.76,80258.64,0.0,0.98464,2e-05,2.03172]
[1778264739488,38.76,80265.74,0.0,0.98477,2e-05,2.01673]
[1778264740493,38.76,80272.84,0.0,0.9849,2e-05,2.00186]
[1778264741142,38.76,80272.84,0.0,0.9849,2e-05,2.00186]
[1778264741500,38.76,80272.97,0.0,0.9849,2e-05,2.00172]
[1778264746535,38.77,80274.44,0.0,0.98493,2e-05,1.99933]
[1778264751570,38.77,80277.23,0.0,0.98497,2e-05,1.99422]
[1778264754342,38.77,80278.09,0.0,0.98498,2e-05,1.99273]
[1778264754567,38.77,80278.09,0.0,0.98498,2e-05,1.99273]
[1778264754591,38.77,80276.77,0.0,0.98496,2e-05,1.99565]
[1778264756002,38.77,80277.38,0.0,0.98497,2e-05,1.99453]
[1778264756067,38.77,80277.38,0.0,0.98497,2e-05,1.99453]
[1778264761640,38.78,80280.51,0.0,0.98502,2e-05,1.98887]
[1778264763671,38.78,80282.04,0.0,0.98505,2e-05,1.98583]
[1778264763712,38.78,80282.04,0.0,0.98504,2e-05,1.98599]
[1778264763809,38.78,80282.04,0.0,0.98504,2e-05,1.98599]
[1778264764558,38.78,80282.04,0.0,0.98504,2e-05,1.98599]
[1778264764662,38.78,80282.11,0.0,0.98504,2e-05,1.98601]
[1778264764808,38.78,80282.11,0.0,0.98504,2e-05,1.98601]
[1778264770704,38.78,80281.7,0.0,0.98503,2e-05,1.98785]
[1778264773408,38.78,80281.82,0.0,0.98503,2e-05,1.98793]
[1778264773559,38.78,80281.82,0.0,0.98503,2e-05,1.98793]
[1778264775739,38.78,80278.81,0.0,0.98497,2e-05,1.99473]
[1778264776358,38.78,80278.81,0.0,0.98497,2e-05,1.99473]
[1778264776395,38.78,80278.81,0.0,0.98497,2e-05,1.99473]
[1778264776746,38.79,80275.33,0.0,0.9849,2e-05,2.00219]
[1778264777643,38.79,80275.33,0.0,0.9849,2e-05,2.00219]
[1778264777810,38.79,80274.72,0.0,0.98489,2e-05,2.00362]
[1778264783795,38.79,80274.11,0.0,0.98488,2e-05,2.00491]
[1778264786834,38.79,80274.46,0.0,0.98488,2e-05,2.00417]
[1778264787061,38.79,80274.46,0.0,0.98488,2e-05,2.00417]
[1778264787105,38.79,80275.12,0.0,0.98489,2e-05,2.00306]
[1778264788532,38.79,80275.12,0.0,0.98489,2e-05,2.00306]
[1778264788562,38.79,80275.12,0.0,0.98489,2e-05,2.00306]
[1778264793865,38.79,80274.65,0.0,0.98489,2e-05,2.00235]
[1778264797262,38.79,80274.96,0.0,0.9849,2e-05,2.00197]
[1778264797314,38.79,80274.96,0.0,0.9849,2e-05,2.00197]
[1778264797410,38.79,80275.05,0.0,0.9849,2e-05,2.00204]
[1778264798884,38.79,80276.17,0.0,0.98492,2e-05,1.99969]
[1778264799071,38.79,80276.17,0.0,0.98492,2e-05,1.99969]
[1778264804942,38.8,80276.0,0.0,0.98491,2e-05,2.00096]
[1778264809978,38.8,80276.41,0.0,0.98491,2e-05,2.00073]
[1778264813283,38.8,80276.78,0.0,0.98491,2e-05,2.0002]
[1778264813309,38.8,80276.78,0.0,0.98491,2e-05,2.0002]
[1778264813409,38.8,80276.85,0.0,0.98491,2e-05,2.0003]
[1778264814779,38.8,80276.85,0.0,0.98491,2e-05,2.0003]
[1778264814811,38.8,80276.85,0.0,0.98491,2e-05,2.0003]
[1778264819449,38.8,80276.71,0.0,0.98491,2e-05,2.00109]
[1778264819558,38.8,80276.71,0.0,0.98491,2e-05,2.00109]
[1778264819654,38.8,80278.4,0.0,0.98494,2e-05,1.99777]
[1778264821289,38.8,80279.3,0.0,0.98495,2e-05,1.99589]
[1778264821310,38.8,80279.3,0.0,0.98495,2e-05,1.99589]
[1778264827098,38.81,80278.07,0.0,0.98492,2e-05,1.99942]
[1778264832133,38.81,80278.5,0.0,0.98492,2e-05,1.99908]
[1778264837169,38.81,80278.4,0.0,0.98492,2e-05,1.9994]
[1778264837312,38.81,80278.4,0.0,0.98492,2e-05,1.9994]
[1778264838116,38.81,80278.53,0.0,0.98492,2e-05,1.99956]
[1778264838309,38.81,80278.53,0.0,0.98492,2e-05,1.99956]
[1778264838409,38.81,80278.39,0.0,0.98492,2e-05,1.99996]
[1778264841196,38.81,80274.87,0.0,0.98485,2e-05,2.00768]
[1778264842255,38.81,80274.87,0.0,0.98485,2e-05,2.00768]
[1778264842311,38.81,80274.87,0.0,0.98485,2e-05,2.00768]
[1778264848245,38.82,80274.78,0.0,0.98484,2e-05,2.00847]
[1778264851593,38.82,80275.56,0.0,0.98485,2e-05,2.007]
[1778264851808,38.82,80275.56,0.0,0.98485,2e-05,2.007]
[1778264851738,38.82,80276.87,0.0,0.9849,2e-05,2.00183]
[1778264852630,38.82,80276.87,0.0,0.9849,2e-05,2.00183]
[1778264852812,38.82,80276.87,0.0,0.9849,2e-05,2.00183]
[1778264852731,38.82,80277.95,0.0,0.98492,2e-05,1.99966]
[1778264859322,38.82,80277.54,0.0,0.9849,2e-05,2.00121]
[1778264864106,38.82,80277.63,0.0,0.9849,2e-05,2.00139]
[1778264864312,38.82,80277.63,0.0,0.9849,2e-05,2.00139]
[1778264864401,38.82,80277.63,0.0,0.9849,2e-05,2.00148]
[1778264865854,38.82,80277.63,0.0,0.9849,2e-05,2.00148]
[1778264866061,38.82,80277.58,0.0,0.9849,2e-05,2.00167]
[1778264871407,38.83,80275.62,0.0,0.98485,2e-05,2.00704]
[1778264872153,38.83,80275.62,0.0,0.98485,2e-05,2.00704]
[1778264872309,38.83,80275.62,0.0,0.98485,2e-05,2.00704]
[1778264872414,38.83,80275.41,0.0,0.98485,2e-05,2.00756]
[1778264873421,38.83,80269.31,0.0,0.98473,2e-05,2.02052]
[1778264874428,38.83,80262.84,0.0,0.9846,2e-05,2.03481]
[1778264875950,38.83,80262.61,0.0,0.9846,2e-05,2.03533]
[1778264876063,38.83,80262.61,0.0,0.9846,2e-05,2.03533]
[1778264881392,38.84,80263.11,0.0,0.9846,2e-05,2.03531]
[1778264881559,38.84,80263.11,0.0,0.9846,2e-05,2.03531]
[1778264881571,38.84,80263.9,0.0,0.98461,2e-05,2.03367]
[1778264882485,38.84,80267.7,0.0,0.98468,2e-05,2.02564]
[1778264883493,38.84,80271.12,0.0,0.98475,2e-05,2.01845]
[1778264884762,38.84,80271.12,0.0,0.98475,2e-05,2.01845]
[1778264884811,38.84,80271.12,0.0,0.98475,2e-05,2.01845]
[1778264884796,38.84,80275.85,0.0,0.98484,2e-05,2.00854]
[1778264885507,38.84,80278.62,0.0,0.98489,2e-05,2.0028]
[1778264887727,38.84,80279.54,0.0,0.9849,2e-05,2.00097]
[1778264887811,38.84,80279.54,0.0,0.9849,2e-05,2.00097]
[1778264894571,38.84,80278.05,0.0,0.98487,2e-05,2.00489]
[1778264898399,38.84,80278.73,0.0,0.98488,2e-05,2.00375]
[1778264898560,38.84,80278.73,0.0,0.98488,2e-05,2.00375]
[1778264898600,38.84,80274.71,0.0,0.9848,2e-05,2.01232]
[1778264899607,38.84,80270.56,0.0,0.98472,2e-05,2.02117]
[1778264900506,38.84,80270.56,0.0,0.98472,2e-05,2.02117]
[1778264900560,38.84,80270.56,0.0,0.98472,2e-05,2.02117]
[1778264902627,38.84,80267.24,0.0,0.98466,2e-05,2.02841]
[1778264903159,38.84,80267.24,0.0,0.98466,2e-05,2.02841]
[1778264903941,38.84,80266.41,0.0,0.98464,2e-05,2.03023]
[1778264904060,38.84,80266.41,0.0,0.98464,2e-05,2.03023]
[1778264907663,38.85,80262.08,0.0,0.98455,2e-05,2.04052]
[1778264908670,38.85,80259.6,0.0,0.9845,2e-05,2.04618]
[1778264909644,38.85,80259.6,0.0,0.9845,2e-05,2.04618]
[1778264909816,38.85,80259.6,0.0,0.9845,2e-05,2.04618]
[1778264915719,38.85,80259.14,0.0,0.9845,2e-05,2.04554]
[1778264918740,38.85,80253.1,0.0,0.98439,2e-05,2.05857]
[1778264919747,38.85,80248.32,0.0,0.98429,2e-05,2.06886]
[1778264920754,38.85,80245.2,0.0,0.98423,2e-05,2.07558]
[1778264921786,38.85,80245.2,0.0,0.98423,2e-05,2.07558]
[1778264921809,38.85,80245.2,0.0,0.98423,2e-05,2.07558]
[1778264922768,38.85,80242.7,0.0,0.98419,2e-05,2.08095]
[1778264927803,38.85,80242.55,0.0,0.98418,2e-05,2.08114]
[1778264930824,38.85,80240.34,0.0,0.98414,2e-05,2.08585]
[1778264931080,38.85,80240.34,0.0,0.98414,2e-05,2.08585]
[1778264931312,38.85,80240.34,0.0,0.98414,2e-05,2.08585]
[1778264936866,38.85,80239.78,0.0,0.98413,2e-05,2.08688]
[1778264938880,38.85,80236.21,0.0,0.98406,2e-05,2.09459]
[1778264942908,38.85,80238.63,0.0,0.98411,2e-05,2.08917]
[1778264943302,38.85,80238.63,0.0,0.98411,2e-05,2.08917]
[1778264943310,38.85,80238.63,0.0,0.98411,2e-05,2.08917]
[1778264946936,38.85,80240.5,0.0,0.98415,2e-05,2.08501]
[1778264948957,38.85,80242.77,0.0,0.98419,2e-05,2.08006]
[1778264949963,38.85,80246.72,0.0,0.98427,2e-05,2.07152]
[1778264950970,38.85,80248.99,0.0,0.98431,2e-05,2.06663]
[1778264951977,38.85,80254.34,0.0,0.98442,2e-05,2.05515]
[1778264952254,38.85,80254.34,0.0,0.98442,2e-05,2.05515]
[1778264952309,38.85,80254.34,0.0,0.98442,2e-05,2.05515]
[1778264952984,38.85,80256.54,0.0,0.98446,2e-05,2.05047]
[1778264958019,38.85,80257.21,0.0,0.98447,2e-05,2.04927]
[1778264959371,38.85,80257.21,0.0,0.98447,2e-05,2.04927]
[1778264959562,38.85,80257.21,0.0,0.98447,2e-05,2.04927]
[1778264965123,38.85,80257.21,0.0,0.98447,2e-05,2.04961]
[1778264970569,38.85,80257.7,0.0,0.98447,2e-05,2.04874]
[1778264970811,38.85,80257.7,0.0,0.98447,2e-05,2.04874]
[1778264971165,38.86,80255.93,0.0,0.98446,2e-05,2.05007]
[1778264977207,38.86,80255.06,0.0,0.98444,2e-05,2.0522]
[1778264980027,38.86,80255.53,0.0,0.98445,2e-05,2.05127]
[1778264980060,38.86,80255.53,0.0,0.98445,2e-05,2.05127]
[1778264983249,38.86,80252.71,0.0,0.98439,2e-05,2.05748]
[1778264988284,38.86,80251.35,0.0,0.98436,2e-05,2.06058]
[1778264991459,38.86,80250.36,0.0,0.98435,2e-05,2.06273]
[1778264991560,38.86,80250.36,0.0,0.98435,2e-05,2.06273]
[1778264991659,38.86,80247.42,0.0,0.98429,2e-05,2.06912]
[1778264994326,38.86,80235.83,0.0,0.98406,2e-05,2.09427]
[1778264995335,38.86,80230.16,0.0,0.98395,2e-05,2.10661]
[1778264996857,38.86,80230.16,0.0,0.98395,2e-05,2.10661]
[1778264997068,38.86,80230.23,0.0,0.98395,2e-05,2.10641]
[1778265000374,38.86,80228.5,0.0,0.98392,2e-05,2.11006]
[1778265001382,38.86,80224.23,0.0,0.98384,2e-05,2.11934]
[1778265002389,38.86,80221.64,0.0,0.98379,2e-05,2.12497]
[1778265003546,38.86,80221.64,0.0,0.98379,2e-05,2.12497]
[1778265003557,38.86,80221.64,0.0,0.98379,2e-05,2.12497]
[1778265003586,38.86,80218.01,0.0,0.98371,2e-05,2.13291]
[1778265006417,38.86,80222.77,0.0,0.98381,2e-05,2.12216]
[1778265007424,38.86,80226.32,0.0,0.98388,2e-05,2.11429]
[1778265008934,38.86,80226.32,0.0,0.98388,2e-05,2.11429]
[1778265009060,38.86,80226.48,0.0,0.98389,2e-05,2.11389]
[1778265014026,38.85,80226.59,0.0,0.98389,2e-05,2.11342]
[1778265014060,38.85,80227.19,0.0,0.9839,2e-05,2.11206]
[1778265019690,38.85,80228.41,0.0,0.98393,2e-05,2.1092]
[1778265019810,38.85,80228.41,0.0,0.98393,2e-05,2.1092]
[1778265020665,38.85,80230.47,0.0,0.98397,2e-05,2.10456]
[1778265021312,38.85,80230.47,0.0,0.98397,2e-05,2.10456]
[1778265021523,38.85,80230.01,0.0,0.98396,2e-05,2.10553]
[1778265023749,38.85,80230.24,0.0,0.98397,2e-05,2.10498]
[1778265023810,38.85,80230.24,0.0,0.98397,2e-05,2.10498]
[1778265028536,38.85,80235.26,0.0,0.98407,2e-05,2.09391]
[1778265028559,38.85,80235.26,0.0,0.98407,2e-05,2.09391]
[1778265030334,38.85,80235.01,0.0,0.98406,2e-05,2.09441]
[1778265030560,38.85,80235.01,0.0,0.98406,2e-05,2.09441]
[1778265030586,38.85,80234.88,0.0,0.98406,2e-05,2.09468]
[1778265035937,38.85,80235.54,0.0,0.98409,2e-05,2.09059]
[1778265036061,38.85,80235.54,0.0,0.98409,2e-05,2.09059]
[1778265040742,38.85,80238.07,0.0,0.98414,2e-05,2.0851]
[1778265040809,38.85,80238.07,0.0,0.98414,2e-05,2.0851]
[1778265040836,38.85,80237.76,0.0,0.98413,2e-05,2.08577]
[1778265041777,38.85,80237.76,0.0,0.98413,2e-05,2.08577]
[1778265041809,38.85,80237.76,0.0,0.98413,2e-05,2.08577]
[1778265043678,38.85,80243.07,0.0,0.98424,2e-05,2.0743]
[1778265048941,38.85,80242.79,0.0,0.98423,2e-05,2.075]
[1778265049060,38.85,80242.79,0.0,0.98423,2e-05,2.075]
[1778265049886,38.85,80243.01,0.0,0.98423,2e-05,2.07455]
[1778265050060,38.85,80243.01,0.0,0.98423,2e-05,2.07455]
[1778265049987,38.85,80244.33,0.0,0.98426,2e-05,2.07172]
[1778265055762,38.85,80242.79,0.0,0.98423,2e-05,2.07522]
[1778265060797,38.85,80242.71,0.0,0.98423,2e-05,2.07553]
[1778265064727,38.85,80242.4,0.0,0.98422,2e-05,2.07628]
[1778265064810,38.85,80242.4,0.0,0.98422,2e-05,2.07628]
[1778265069253,38.85,80244.16,0.0,0.98425,2e-05,2.07264]
[1778265069311,38.85,80244.16,0.0,0.98425,2e-05,2.07264]
[1778265069860,38.85,80244.53,0.0,0.98426,2e-05,2.07188]
[1778265072444,38.85,80244.3,0.0,0.98425,2e-05,2.07245]
[1778265072574,38.85,80244.3,0.0,0.98425,2e-05,2.07245]
[1778265078924,38.86,80242.81,0.0,0.98422,2e-05,2.07589]
[1778265083959,38.86,80243.16,0.0,0.98423,2e-05,2.0753]
[1778265087349,38.86,80245.0,0.0,0.98426,2e-05,2.07142]
[1778265087561,38.86,80245.0,0.0,0.98426,2e-05,2.07142]
[1778265089346,38.86,80245.74,0.0,0.98428,2e-05,2.0699]
[1778265089573,38.86,80245.74,0.0,0.98428,2e-05,2.0699]
[1778265090007,38.86,80246.46,0.0,0.98429,2e-05,2.06839]
[1778265092015,38.86,80244.33,0.0,0.98427,2e-05,2.07051]
[1778265092843,38.86,80244.33,0.0,0.98427,2e-05,2.07051]
[1778265093061,38.86,80244.33,0.0,0.98427,2e-05,2.07051]
[1778265094029,38.86,80238.98,0.0,0.98416,2e-05,2.08215]
[1778265098718,38.86,80238.2,0.0,0.98415,2e-05,2.08391]
[1778265098808,38.86,80238.2,0.0,0.98415,2e-05,2.08391]
[1778265099064,38.86,80234.41,0.0,0.98407,2e-05,2.09216]
[1778265100071,38.86,80230.61,0.0,0.984,2e-05,2.10044]
[1778265101064,38.86,80230.61,0.0,0.984,2e-05,2.10044]
[1778265101078,38.86,80229.05,0.0,0.98397,2e-05,2.10383]
[1778265101310,38.86,80229.05,0.0,0.98397,2e-05,2.10383]
[1778265102407,38.86,80228.24,0.0,0.98395,2e-05,2.10559]
[1778265106114,38.86,80223.88,0.0,0.98387,2e-05,2.11506]
[1778265107120,38.86,80219.18,0.0,0.98377,2e-05,2.12537]
[1778265110464,38.86,80218.57,0.0,0.98376,2e-05,2.12661]
[1778265110565,38.86,80218.57,0.0,0.98376,2e-05,2.12661]
[1778265110946,38.86,80218.27,0.0,0.98376,2e-05,2.12717]
[1778265115073,38.86,80217.56,0.0,0.98374,2e-05,2.12863]
[1778265117310,38.86,80218.25,0.0,0.98376,2e-05,2.12694]
[1778265123232,38.85,80220.13,0.0,0.9838,2e-05,2.1224]
[1778265124579,38.85,80220.13,0.0,0.9838,2e-05,2.1224]
[1778265124677,38.85,80220.13,0.0,0.9838,2e-05,2.1224]
[1778265124809,38.85,80220.13,0.0,0.9838,2e-05,2.1224]
[1778265124910,38.85,80220.0,0.0,0.9838,2e-05,2.12257]
[1778265131527,38.85,80218.96,0.0,0.98378,2e-05,2.12461]
[1778265131561,38.85,80218.96,0.0,0.98378,2e-05,2.12461]
[1778265131677,38.85,80218.96,0.0,0.98378,2e-05,2.12461]
[1778265131808,38.85,80218.96,0.0,0.98378,2e-05,2.12461]
[1778265131909,38.85,80218.43,0.0,0.98377,2e-05,2.12558]
[1778265137331,38.85,80227.73,0.0,0.98396,2e-05,2.10481]
[1778265138338,38.85,80232.1,0.0,0.98405,2e-05,2.0952]
[1778265139726,38.85,80232.1,0.0,0.98405,2e-05,2.0952]
[1778265139825,38.85,80232.1,0.0,0.98405,2e-05,2.0952]
[1778265139853,38.85,80235.74,0.0,0.98412,2e-05,2.08722]
[1778265142058,38.85,80236.17,0.0,0.98413,2e-05,2.08629]
[1778265145102,38.85,80238.19,0.0,0.98416,2e-05,2.08189]
[1778265145162,38.85,80235.23,0.0,0.98411,2e-05,2.08831]
[1778265145312,38.85,80235.23,0.0,0.98411,2e-05,2.08831]
[1778265145475,38.85,80235.23,0.0,0.98411,2e-05,2.08831]
[1778265145561,38.85,80235.23,0.0,0.98411,2e-05,2.08831]
[1778265151793,38.85,80236.62,0.0,0.98413,2e-05,2.08526]
[1778265151812,38.85,80236.62,0.0,0.98413,2e-05,2.08526]
[1778265151890,38.85,80237.73,0.0,0.98417,2e-05,2.08028]
[1778265152187,38.85,80237.73,0.0,0.98417,2e-05,2.08028]
[1778265152310,38.85,80237.73,0.0,0.98417,2e-05,2.08028]
[1778265156471,38.85,80241.15,0.0,0.98424,2e-05,2.07294]
[1778265157577,38.85,80241.15,0.0,0.98424,2e-05,2.07294]
[1778265157809,38.85,80241.15,0.0,0.98424,2e-05,2.07294]
[1778265157987,38.85,80241.15,0.0,0.98424,2e-05,2.07294]
[1778265158062,38.85,80241.15,0.0,0.98424,2e-05,2.07294]
[1778265158163,38.85,80244.92,0.0,0.98431,2e-05,2.06484]
[1778265164527,38.85,80244.65,0.0,0.98431,2e-05,2.06571]
[1778265168896,38.85,80246.45,0.0,0.98434,2e-05,2.06197]
[1778265169074,38.85,80246.45,0.0,0.98434,2e-05,2.06197]
[1778265169131,38.85,80246.2,0.0,0.98433,2e-05,2.06256]
[1778265169458,38.85,80246.2,0.0,0.98433,2e-05,2.06256]
[1778265169558,38.85,80246.2,0.0,0.98433,2e-05,2.06256]
[1778265174597,38.85,80252.18,0.0,0.98445,2e-05,2.05006]
[1778265177634,38.85,80255.06,0.0,0.9845,2e-05,2.04404]
[1778265177811,38.85,80255.06,0.0,0.9845,2e-05,2.04404]
[1778265177992,38.85,80255.06,0.0,0.9845,2e-05,2.04404]
[1778265178068,38.85,80255.06,0.0,0.9845,2e-05,2.04404]
[1778265178169,38.85,80253.79,0.0,0.98447,2e-05,2.04684]
[1778265183661,38.86,80256.52,0.0,0.98452,2e-05,2.04144]
[1778265186197,38.86,80257.7,0.0,0.98454,2e-05,2.03901]
[1778265186311,38.86,80256.86,0.0,0.98453,2e-05,2.04088]
[1778265186692,38.86,80256.86,0.0,0.98453,2e-05,2.04088]
[1778265186812,38.86,80256.86,0.0,0.98453,2e-05,2.04088]
[1778265186913,38.86,80256.95,0.0,0.98453,2e-05,2.04077]
[1778265191146,38.86,80257.98,0.0,0.98455,2e-05,2.0388]
[1778265191311,38.86,80259.23,0.0,0.98457,2e-05,2.03622]
[1778265192727,38.86,80265.96,0.0,0.9847,2e-05,2.02209]
[1778265193732,38.86,80270.86,0.0,0.98479,2e-05,2.01184]
[1778265196251,38.86,80273.15,0.0,0.98483,2e-05,2.00727]
[1778265196312,38.86,80273.15,0.0,0.98483,2e-05,2.00727]
[1778265196568,38.86,80273.15,0.0,0.98483,2e-05,2.00727]
[1778265196812,38.86,80273.15,0.0,0.98483,2e-05,2.00727]
[1778265196898,38.86,80272.93,0.0,0.98482,2e-05,2.00787]
[1778265202798,38.86,80270.03,0.0,0.98476,2e-05,2.01476]
[1778265203743,38.86,80270.03,0.0,0.98476,2e-05,2.01476]
[1778265203809,38.86,80270.03,0.0,0.98476,2e-05,2.01476]
[1778265203840,38.87,80269.41,0.0,0.98475,2e-05,2.01618]
[1778265204307,38.87,80269.41,0.0,0.98475,2e-05,2.01618]
[1778265204562,38.87,80269.41,0.0,0.98475,2e-05,2.01618]
[1778265209237,38.87,80270.22,0.0,0.98476,2e-05,2.01503]
[1778265209320,38.87,80270.22,0.0,0.98476,2e-05,2.01503]
[1778265209552,38.87,80270.22,0.0,0.98476,2e-05,2.01503]
[1778265209565,38.87,80270.22,0.0,0.98476,2e-05,2.01503]
[1778265209847,38.87,80269.31,0.0,0.98474,2e-05,2.01706]
[1778265214235,38.87,80268.24,0.0,0.98474,2e-05,2.01713]
[1778265214314,38.87,80268.73,0.0,0.98474,2e-05,2.0162]
[1778265214466,38.87,80268.73,0.0,0.98474,2e-05,2.0162]
[1778265214561,38.87,80268.73,0.0,0.98474,2e-05,2.0162]
[1778265214885,38.87,80268.13,0.0,0.98473,2e-05,2.01758]
[1778265219917,38.87,80268.41,0.0,0.98473,2e-05,2.01752]
[1778265221758,38.87,80268.22,0.0,0.98473,2e-05,2.01803]
[1778265221813,38.87,80268.22,0.0,0.98473,2e-05,2.01803]
[1778265221931,38.87,80268.36,0.0,0.98473,2e-05,2.01784]
[1778265222316,38.87,80268.36,0.0,0.98473,2e-05,2.01784]
[1778265222561,38.87,80268.36,0.0,0.98473,2e-05,2.01784]
[1778265228980,38.88,80269.68,0.0,0.98475,2e-05,2.0158]
[1778265234015,38.88,80269.7,0.0,0.98474,2e-05,2.0163]
[1778265236044,38.88,80277.29,0.0,0.98488,2e-05,2.00054]
[1778265237170,38.88,80277.29,0.0,0.98488,2e-05,2.00054]
[1778265237311,38.88,80280.1,0.0,0.98494,2e-05,1.99479]
[1778265237793,38.88,80280.1,0.0,0.98494,2e-05,1.99479]
[1778265237811,38.88,80280.1,0.0,0.98494,2e-05,1.99479]
[1778265238058,38.88,80279.9,0.0,0.98493,2e-05,1.99535]
[1778265243095,38.88,80278.3,0.0,0.98489,2e-05,1.99941]
[1778265244102,38.88,80275.26,0.0,0.98484,2e-05,2.00593]
[1778265244907,38.88,80275.26,0.0,0.98484,2e-05,2.00593]
[1778265245060,38.88,80275.26,0.0,0.98484,2e-05,2.00593]
[1778265245109,38.88,80275.1,0.0,0.98483,2e-05,2.00639]
[1778265245398,38.88,80275.1,0.0,0.98483,2e-05,2.00639]
[1778265245564,38.88,80275.1,0.0,0.98483,2e-05,2.00639]
[1778265251151,38.89,80274.75,0.0,0.98482,2e-05,2.00785]
[1778265253165,38.89,80271.69,0.0,0.98476,2e-05,2.01453]
[1778265253769,38.89,80271.69,0.0,0.98476,2e-05,2.01453]
[1778265253813,38.89,80271.69,0.0,0.98476,2e-05,2.01453]
[1778265254242,38.89,80271.69,0.0,0.98476,2e-05,2.01453]
[1778265254262,38.89,80271.69,0.0,0.98476,2e-05,2.01464]
[1778265254311,38.89,80271.69,0.0,0.98476,2e-05,2.01464]
[1778265255179,38.89,80266.55,0.0,0.98466,2e-05,2.02561]
[1778265256949,38.89,80264.96,0.0,0.98463,2e-05,2.02907]
[1778265257193,38.89,80262.83,0.0,0.98459,2e-05,2.03367]
[1778265258200,38.89,80255.5,0.0,0.98445,2e-05,2.04937]
[1778265259034,38.89,80255.5,0.0,0.98445,2e-05,2.04937]
[1778265259062,38.89,80255.5,0.0,0.98445,2e-05,2.04937]
[1778265259207,38.89,80255.04,0.0,0.98444,2e-05,2.05039]
[1778265259509,38.89,80255.04,0.0,0.98444,2e-05,2.05039]
[1778265259565,38.89,80255.04,0.0,0.98444,2e-05,2.05039]
[1778265265249,38.89,80253.73,0.0,0.98441,2e-05,2.0534]
[1778265271291,38.89,80252.81,0.0,0.98441,2e-05,2.053]
[1778265279347,38.89,80253.03,0.0,0.98441,2e-05,2.05283]
[1778265284817,38.89,80252.7,0.0,0.98441,2e-05,2.05369]
[1778265285062,38.89,80252.7,0.0,0.98441,2e-05,2.05369]
[1778265285228,38.89,80252.7,0.0,0.98441,2e-05,2.05369]
[1778265285275,38.89,80252.7,0.0,0.9844,2e-05,2.05377]
[1778265285312,38.89,80252.7,0.0,0.9844,2e-05,2.05377]
[1778265290424,38.9,80250.42,0.0,0.98436,2e-05,2.05883]
[1778265291431,38.9,80239.81,0.0,0.98415,2e-05,2.08175]
[1778265292960,38.9,80239.81,0.0,0.98415,2e-05,2.08175]
[1778265293066,38.9,80239.81,0.0,0.98415,2e-05,2.08175]
[1778265293164,38.9,80236.65,0.0,0.98409,2e-05,2.08858]
[1778265293365,38.9,80236.65,0.0,0.98409,2e-05,2.08858]
[1778265293560,38.9,80236.65,0.0,0.98409,2e-05,2.08858]
[1778265299487,38.89,80234.45,0.0,0.98405,2e-05,2.09325]
[1778265301501,38.89,80226.73,0.0,0.9839,2e-05,2.11007]
[1778265306797,38.89,80228.35,0.0,0.98393,2e-05,2.10637]
[1778265306812,38.89,80228.35,0.0,0.98393,2e-05,2.10637]
[1778265306826,38.89,80227.42,0.0,0.98391,2e-05,2.10834]
[1778265307925,38.89,80227.42,0.0,0.98391,2e-05,2.10834]
[1778265308065,38.89,80227.42,0.0,0.98391,2e-05,2.10834]
[1778265313585,38.89,80226.54,0.0,0.9839,2e-05,2.11005]
[1778265315984,38.89,80227.12,0.0,0.98391,2e-05,2.10874]
[1778265316066,38.89,80227.12,0.0,0.98391,2e-05,2.10874]
[1778265316140,38.89,80227.61,0.0,0.98392,2e-05,2.10758]
[1778265316520,38.89,80227.61,0.0,0.98392,2e-05,2.10758]
[1778265316558,38.89,80227.61,0.0,0.98392,2e-05,2.10758]
[1778265319296,38.89,80226.46,0.0,0.9839,2e-05,2.11005]
[1778265319315,38.89,80226.46,0.0,0.9839,2e-05,2.11005]
[1778265319629,38.89,80218.34,0.0,0.98374,2e-05,2.1278]
[1778265320637,38.89,80217.83,0.0,0.98373,2e-05,2.12879]
[1778265323126,38.89,80218.63,0.0,0.98375,2e-05,2.12702]
[1778265323317,38.89,80218.63,0.0,0.98375,2e-05,2.12702]
[1778265323331,38.89,80222.61,0.0,0.98383,2e-05,2.1181]
[1778265323533,38.89,80222.61,0.0,0.98383,2e-05,2.1181]
[1778265323559,38.89,80222.61,0.0,0.98383,2e-05,2.1181]
[1778265328693,38.89,80223.82,0.0,0.98385,2e-05,2.11509]
[1778265329699,38.89,80226.95,0.0,0.98392,2e-05,2.10818]
[1778265330708,38.89,80226.95,0.0,0.98392,2e-05,2.10818]
[1778265330813,38.89,80226.95,0.0,0.98392,2e-05,2.10818]
[1778265331366,38.89,80230.97,0.0,0.984,2e-05,2.09935]
[1778265331560,38.89,80230.97,0.0,0.984,2e-05,2.09935]
[1778265337283,38.89,80231.25,0.0,0.98402,2e-05,2.09604]
[1778265337311,38.89,80231.25,0.0,0.98402,2e-05,2.09604]
[1778265337367,38.89,80233.46,0.0,0.98406,2e-05,2.09121]
[1778265337988,38.89,80233.46,0.0,0.98406,2e-05,2.09121]
[1778265338062,38.89,80233.46,0.0,0.98406,2e-05,2.09121]
[1778265343101,38.89,80235.82,0.0,0.98411,2e-05,2.0861]
[1778265343309,38.89,80235.82,0.0,0.98411,2e-05,2.0861]
[1778265343343,38.89,80237.18,0.0,0.98414,2e-05,2.08315]
[1778265344246,38.89,80237.18,0.0,0.98414,2e-05,2.08315]
[1778265344309,38.89,80237.18,0.0,0.98414,2e-05,2.08315]
[1778265349904,38.89,80238.16,0.0,0.98416,2e-05,2.08112]
[1778265350061,38.89,80238.16,0.0,0.98416,2e-05,2.08112]
[1778265350273,38.89,80238.16,0.0,0.98416,2e-05,2.08112]
[1778265350309,38.89,80238.16,0.0,0.98416,2e-05,2.08112]
[1778265350276,38.89,80237.98,0.0,0.98415,2e-05,2.08153]
[1778265355191,38.89,80237.39,0.0,0.98414,2e-05,2.08286]
[1778265355310,38.89,80237.39,0.0,0.98414,2e-05,2.08286]
[1778265355357,38.89,80234.96,0.0,0.98409,2e-05,2.08815]
[1778265356058,38.89,80234.96,0.0,0.98409,2e-05,2.08815]
[1778265356313,38.89,80234.96,0.0,0.98409,2e-05,2.08815]
[1778265361924,38.89,80232.14,0.0,0.98404,2e-05,2.09428]
[1778265362406,38.89,80232.14,0.0,0.98404,2e-05,2.09428]
[1778265362561,38.89,80232.14,0.0,0.98404,2e-05,2.09428]
[1778265362931,38.89,80232.89,0.0,0.98405,2e-05,2.09264]
[1778265363512,38.89,80232.89,0.0,0.98405,2e-05,2.09264]
[1778265363559,38.89,80232.89,0.0,0.98405,2e-05,2.09264]
[1778265363938,38.89,80229.85,0.0,0.98399,2e-05,2.09927]
[1778265365448,38.89,80227.89,0.0,0.98395,2e-05,2.10354]
[1778265365585,38.89,80227.89,0.0,0.98395,2e-05,2.10354]
[1778265365952,38.89,80224.1,0.0,0.98388,2e-05,2.11182]
[1778265369981,38.89,80218.3,0.0,0.98377,2e-05,2.1244]
[1778265371466,38.89,80216.59,0.0,0.98373,2e-05,2.12811]
[1778265371559,38.89,80216.59,0.0,0.98373,2e-05,2.12811]
[1778265372277,38.89,80216.59,0.0,0.98373,2e-05,2.12811]
[1778265372310,38.89,80216.59,0.0,0.98373,2e-05,2.12811]
[1778265372368,38.89,80216.16,0.0,0.98372,2e-05,2.12899]
[1778265376023,38.89,80212.23,0.0,0.98365,2e-05,2.13737]
[1778265377031,38.89,80208.01,0.0,0.98356,2e-05,2.14663]
[1778265378424,38.89,80207.5,0.0,0.98355,2e-05,2.14766]
[1778265378563,38.89,80207.5,0.0,0.98355,2e-05,2.14766]
[1778265379284,38.89,80207.5,0.0,0.98355,2e-05,2.14766]
[1778265379311,38.89,80207.5,0.0,0.98355,2e-05,2.14766]
[1778265379385,38.89,80207.53,0.0,0.98356,2e-05,2.14748]
[1778265385087,38.88,80207.21,0.0,0.98356,2e-05,2.14751]
[1778265386094,38.88,80204.79,0.0,0.98351,2e-05,2.15278]
[1778265391129,38.88,80204.78,0.0,0.98353,2e-05,2.14954]
[1778265392284,38.88,80204.78,0.0,0.98353,2e-05,2.14954]
[1778265392309,38.88,80204.78,0.0,0.98353,2e-05,2.14954]
[1778265392385,38.88,80204.72,0.0,0.98353,2e-05,2.14956]
[1778265393103,38.88,80204.72,0.0,0.98353,2e-05,2.14956]
[1778265393310,38.88,80204.72,0.0,0.98353,2e-05,2.14956]
[1778265400198,38.88,80205.46,0.0,0.98356,2e-05,2.14696]
[1778265403643,38.87,80205.3,0.0,0.98356,2e-05,2.14698]
[1778265403808,38.87,80205.3,0.0,0.98356,2e-05,2.14698]
[1778265404226,38.87,80204.7,0.0,0.98355,2e-05,2.14819]
[1778265404787,38.87,80204.7,0.0,0.98355,2e-05,2.14819]
[1778265404810,38.87,80204.7,0.0,0.98355,2e-05,2.14819]
[1778265410268,38.87,80204.51,0.0,0.98355,2e-05,2.14792]
[1778265415303,38.87,80204.32,0.0,0.98355,2e-05,2.14776]
[1778265420574,38.87,80204.34,0.0,0.98355,2e-05,2.14737]
[1778265420812,38.87,80204.34,0.0,0.98355,2e-05,2.14737]
[1778265421227,38.87,80204.34,0.0,0.98355,2e-05,2.14737]
[1778265421314,38.87,80204.34,0.0,0.98355,2e-05,2.14737]
[1778265421345,38.87,80204.07,0.0,0.98355,2e-05,2.14763]
[1778265426380,38.86,80205.71,0.0,0.98359,2e-05,2.14342]
[1778265426637,38.86,80205.71,0.0,0.98359,2e-05,2.14342]
[1778265426814,38.86,80205.71,0.0,0.98359,2e-05,2.14342]
[1778265428702,38.86,80204.99,0.0,0.98358,2e-05,2.14479]
[1778265428810,38.86,80204.99,0.0,0.98358,2e-05,2.14479]
[1778265429401,38.86,80201.63,0.0,0.98351,2e-05,2.15215]
[1778265434436,38.86,80200.6,0.0,0.98349,2e-05,2.15381]
[1778265439471,38.86,80195.84,0.0,0.9834,2e-05,2.1638]
[1778265440478,38.86,80193.37,0.0,0.98335,2e-05,2.16918]
[1778265441653,38.86,80193.37,0.0,0.98335,2e-05,2.16918]
[1778265441812,38.86,80193.37,0.0,0.98335,2e-05,2.16918]
[1778265441905,38.85,80190.93,0.0,0.98331,2e-05,2.17434]
[1778265444506,38.85,80188.5,0.0,0.98326,2e-05,2.17947]
[1778265445513,38.85,80186.07,0.0,0.98321,2e-05,2.18476]
[1778265446906,38.85,80186.07,0.0,0.98321,2e-05,2.18476]
[1778265447060,38.85,80186.07,0.0,0.98321,2e-05,2.18476]
[1778265447135,38.85,80182.59,0.0,0.98314,2e-05,2.19224]
[1778265447527,38.85,80179.76,0.0,0.98309,2e-05,2.19864]
[1778265448993,38.85,80179.76,0.0,0.98309,2e-05,2.19864]
[1778265449061,38.85,80179.76,0.0,0.98309,2e-05,2.19864]
[1778265454923,38.85,80182.89,0.0,0.98318,2e-05,2.18767]
[1778265455081,38.84,80180.36,0.0,0.98313,2e-05,2.19299]
[1778265455585,38.84,80180.36,0.0,0.98313,2e-05,2.19299]
[1778265455588,38.84,80178.1,0.0,0.98309,2e-05,2.19811]
[1778265457547,38.84,80178.27,0.0,0.98309,2e-05,2.19752]
[1778265457602,38.84,80178.24,0.0,0.98309,2e-05,2.19738]
[1778265460623,38.84,80173.16,0.0,0.98299,2e-05,2.20829]
[1778265461942,38.84,80173.16,0.0,0.98299,2e-05,2.20829]
[1778265462310,38.84,80170.06,0.0,0.98293,2e-05,2.21491]
[1778265463313,38.84,80170.06,0.0,0.98293,2e-05,2.21491]
[1778265463412,38.84,80167.63,0.0,0.98288,2e-05,2.22022]
[1778265465087,38.84,80167.66,0.0,0.98289,2e-05,2.22015]
[1778265465161,38.84,80167.66,0.0,0.98289,2e-05,2.21966]
[1778265470693,38.83,80166.58,0.0,0.98288,2e-05,2.2209]
[1778265471809,38.83,80166.58,0.0,0.98288,2e-05,2.2209]
[1778265472061,38.83,80166.58,0.0,0.98288,2e-05,2.2209]
[1778265472162,38.83,80166.75,0.0,0.98289,2e-05,2.22002]
[1778265472659,38.83,80166.75,0.0,0.98289,2e-05,2.22002]
[1778265472815,38.83,80166.75,0.0,0.98289,2e-05,2.22002]
[1778265477904,38.83,80166.7,0.0,0.98289,2e-05,2.21916]
[1778265481460,38.82,80166.54,0.0,0.9829,2e-05,2.21904]
[1778265480763,38.82,80163.45,0.0,0.98283,2e-05,2.22563]
[1778265481770,38.82,80159.91,0.0,0.98276,2e-05,2.2335]
[1778265482777,38.82,80163.41,0.0,0.98284,2e-05,2.22522]
[1778265484031,38.82,80163.41,0.0,0.98284,2e-05,2.22522]
[1778265484322,38.82,80163.41,0.0,0.98284,2e-05,2.22522]
[1778265484418,38.82,80167.51,0.0,0.98293,2e-05,2.21534]
[1778265484559,38.82,80167.51,0.0,0.98293,2e-05,2.21534]
[1778265487812,38.82,80164.98,0.0,0.98288,2e-05,2.22042]
[1778265488546,38.82,80164.98,0.0,0.98288,2e-05,2.22042]
[1778265488819,38.81,80163.14,0.0,0.98285,2e-05,2.22439]
[1778265491172,38.81,80162.01,0.0,0.98283,2e-05,2.22648]
[1778265495700,38.81,80160.59,0.0,0.98281,2e-05,2.22846]
[1778265495810,38.81,80160.59,0.0,0.98281,2e-05,2.22846]
[1778265496875,38.81,80164.97,0.0,0.9829,2e-05,2.21792]
[1778265497951,38.81,80164.97,0.0,0.9829,2e-05,2.21792]
[1778265498186,38.81,80164.97,0.0,0.9829,2e-05,2.21792]
[1778265498309,38.81,80164.97,0.0,0.9829,2e-05,2.21792]
[1778265498405,38.8,80167.29,0.0,0.98296,2e-05,2.21239]
[1778265501658,38.8,80165.65,0.0,0.98293,2e-05,2.21545]
[1778265503001,38.8,80166.7,0.0,0.98295,2e-05,2.21282]
[1778265503198,38.8,80166.7,0.0,0.98295,2e-05,2.21282]
[1778265503270,38.8,80167.94,0.0,0.98298,2e-05,2.20976]
[1778265505940,38.8,80172.01,0.0,0.98307,2e-05,2.19984]
[1778265508362,38.8,80170.76,0.0,0.98305,2e-05,2.20247]
[1778265508398,38.8,80171.62,0.0,0.98307,2e-05,2.2003]
[1778265508560,38.8,80171.62,0.0,0.98307,2e-05,2.2003]
[1778265515006,38.79,80171.5,0.0,0.9831,2e-05,2.19641]
[1778265519039,38.79,80167.31,0.0,0.98302,2e-05,2.20509]
[1778265519822,38.79,80167.31,0.0,0.98302,2e-05,2.20509]
[1778265520068,38.79,80167.31,0.0,0.98302,2e-05,2.20509]
[1778265526088,38.78,80165.18,0.0,0.98299,2e-05,2.20834]
[1778265531124,38.78,80165.34,0.0,0.983,2e-05,2.20685]
[1778265536159,38.77,80165.05,0.0,0.983,2e-05,2.2064]
[1778265538724,38.77,80166.7,0.0,0.98304,2e-05,2.20222]
[1778265538813,38.77,80166.7,0.0,0.98304,2e-05,2.20222]
[1778265540726,38.77,80167.0,0.0,0.98305,2e-05,2.20111]
[1778265540810,38.77,80167.0,0.0,0.98305,2e-05,2.20111]
[1778265541194,38.77,80167.03,0.0,0.98305,2e-05,2.20083]
[1778265545649,38.76,80167.0,0.0,0.98306,2e-05,2.20007]
[1778265545808,38.76,80167.0,0.0,0.98306,2e-05,2.20007]
[1778265551264,38.76,80168.45,0.0,0.9831,2e-05,2.19556]
[1778265551763,38.76,80168.45,0.0,0.9831,2e-05,2.19556]
[1778265551809,38.76,80168.45,0.0,0.9831,2e-05,2.19556]
[1778265553809,38.76,80169.31,0.0,0.98312,2e-05,2.19322]
[1778265554060,38.76,80169.31,0.0,0.98312,2e-05,2.19322]
[1778265554285,38.76,80171.04,0.0,0.98316,2e-05,2.1891]
[1778265559095,38.75,80171.94,0.0,0.98319,2e-05,2.18632]
[1778265559310,38.75,80171.94,0.0,0.98319,2e-05,2.18632]
[1778265559320,38.75,80175.58,0.0,0.98326,2e-05,2.17792]
[1778265564084,38.75,80177.03,0.0,0.9833,2e-05,2.17399]
[1778265564309,38.75,80177.03,0.0,0.9833,2e-05,2.17399]
[1778265565410,38.75,80178.54,0.0,0.98333,2e-05,2.17043]
[1778265565564,38.75,80178.54,0.0,0.98333,2e-05,2.17043]
[1778265565460,38.75,80178.54,0.0,0.98333,2e-05,2.17027]
[1778265569659,38.75,80175.85,0.0,0.98328,2e-05,2.17569]
[1778265569810,38.75,80175.85,0.0,0.98328,2e-05,2.17569]
[1778265574427,38.74,80189.16,0.0,0.98358,2e-05,2.14241]
[1778265575432,38.74,80196.13,0.0,0.98372,2e-05,2.12721]
[1778265576439,38.75,80203.62,0.0,0.98386,2e-05,2.11098]
[1778265576993,38.75,80203.62,0.0,0.98386,2e-05,2.11098]
[1778265578302,38.75,80203.23,0.0,0.98386,2e-05,2.11179]
[1778265581474,38.74,80198.28,0.0,0.98376,2e-05,2.12248]
[1778265581700,38.74,80198.28,0.0,0.98376,2e-05,2.12248]
[1778265581809,38.74,80198.28,0.0,0.98376,2e-05,2.12248]
[1778265583817,38.74,80195.72,0.0,0.98371,2e-05,2.12798]
[1778265584058,38.74,80195.72,0.0,0.98371,2e-05,2.12798]
[1778265584495,38.74,80195.47,0.0,0.98371,2e-05,2.12845]
[1778265587809,38.74,80196.21,0.0,0.98372,2e-05,2.12664]
[1778265588064,38.74,80196.21,0.0,0.98372,2e-05,2.12664]
[1778265593558,38.74,80198.15,0.0,0.98377,2e-05,2.12175]
[1778265593691,38.74,80198.15,0.0,0.98377,2e-05,2.12175]
[1778265593812,38.74,80198.15,0.0,0.98377,2e-05,2.12175]
[1778265594139,38.74,80198.15,0.0,0.98377,2e-05,2.12175]
[1778265594312,38.74,80198.15,0.0,0.98377,2e-05,2.12175]
[1778265594565,38.74,80197.13,0.0,0.98375,2e-05,2.12393]
[1778265597586,38.74,80203.52,0.0,0.98388,2e-05,2.1096]
[1778265597978,38.74,80203.52,0.0,0.98388,2e-05,2.1096]
[1778265598064,38.74,80203.52,0.0,0.98388,2e-05,2.1096]
[1778265598593,38.74,80205.43,0.0,0.98392,2e-05,2.10535]
[1778265603629,38.74,80205.67,0.0,0.98392,2e-05,2.10461]
[1778265608312,38.74,80204.72,0.0,0.9839,2e-05,2.10655]
[1778265612668,38.74,80202.8,0.0,0.98387,2e-05,2.11052]
[1778265612811,38.74,80202.8,0.0,0.98387,2e-05,2.11052]
[1778265613274,38.74,80202.8,0.0,0.98387,2e-05,2.11052]
[1778265613310,38.74,80202.8,0.0,0.98387,2e-05,2.11052]
[1778265613378,38.74,80202.17,0.0,0.98386,2e-05,2.11179]
[1778265618779,38.73,80200.55,0.0,0.98383,2e-05,2.11509]
[1778265618811,38.73,80200.55,0.0,0.98383,2e-05,2.11509]
[1778265619013,38.73,80200.55,0.0,0.98383,2e-05,2.11509]
[1778265619060,38.73,80200.55,0.0,0.98383,2e-05,2.11509]
[1778265619114,38.73,80200.73,0.0,0.98383,2e-05,2.11456]
[1778265622096,38.73,80200.41,0.0,0.98383,2e-05,2.11521]
[1778265622311,38.73,80200.41,0.0,0.98383,2e-05,2.11521]
[1778265622410,38.73,80197.81,0.0,0.98378,2e-05,2.1208]
[1778265622751,38.73,80197.81,0.0,0.98378,2e-05,2.1208]
[1778265622811,38.73,80197.81,0.0,0.98378,2e-05,2.1208]
[1778265628806,38.73,80188.64,0.0,0.9836,2e-05,2.14065]
[1778265629813,38.73,80180.88,0.0,0.98344,2e-05,2.15787]
[1778265630820,38.73,80174.23,0.0,0.98331,2e-05,2.17267]
[1778265632835,38.73,80171.96,0.0,0.98328,2e-05,2.17481]
[1778265635717,38.73,80171.05,0.0,0.98327,2e-05,2.17652]
[1778265635814,38.73,80171.05,0.0,0.98327,2e-05,2.17652]
[1778265636132,38.73,80171.05,0.0,0.98327,2e-05,2.17652]
[1778265636311,38.73,80171.05,0.0,0.98327,2e-05,2.17652]
[1778265636412,38.73,80171.02,0.0,0.98327,2e-05,2.17623]
[1778265641898,38.72,80171.06,0.0,0.98328,2e-05,2.17521]
[1778265645951,38.72,80171.44,0.0,0.98329,2e-05,2.17382]
[1778265646063,38.72,80171.44,0.0,0.98329,2e-05,2.17382]
[1778265646517,38.72,80171.44,0.0,0.98329,2e-05,2.17382]
[1778265646558,38.72,80171.44,0.0,0.98329,2e-05,2.17382]
[1778265646618,38.72,80171.44,0.0,0.98329,2e-05,2.17347]
[1778265650963,38.72,80166.33,0.0,0.98319,2e-05,2.18432]
[1778265653616,38.72,80165.14,0.0,0.98317,2e-05,2.18683]
[1778265653675,38.71,80164.6,0.0,0.98316,2e-05,2.18767]
[1778265653813,38.71,80164.6,0.0,0.98316,2e-05,2.18767]
[1778265654177,38.71,80164.6,0.0,0.98316,2e-05,2.18767]
[1778265654309,38.71,80164.6,0.0,0.98316,2e-05,2.18767]
[1778265660031,38.71,80164.39,0.0,0.98317,2e-05,2.18697]
[1778265662972,38.71,80162.8,0.0,0.98314,2e-05,2.18999]
[1778265663061,38.71,80162.8,0.0,0.98314,2e-05,2.18999]
[1778265663287,38.71,80162.8,0.0,0.98314,2e-05,2.18999]
[1778265663309,38.71,80162.8,0.0,0.98314,2e-05,2.18999]
[1778265663388,38.71,80162.97,0.0,0.98315,2e-05,2.18941]
[1778265665067,38.7,80159.79,0.0,0.98309,2e-05,2.19624]
[1778265668088,38.7,80153.38,0.0,0.98296,2e-05,2.21024]
[1778265670103,38.7,80152.24,0.0,0.98294,2e-05,2.21237]
[1778265671337,38.7,80152.24,0.0,0.98294,2e-05,2.21237]
[1778265671561,38.7,80152.24,0.0,0.98294,2e-05,2.21237]
[1778265671659,38.7,80156.57,0.0,0.98303,2e-05,2.20225]
[1778265672033,38.7,80156.57,0.0,0.98303,2e-05,2.20225]
[1778265672058,38.7,80156.57,0.0,0.98303,2e-05,2.20225]
[1778265673125,38.7,80160.29,0.0,0.98311,2e-05,2.19335]
[1778265676040,38.7,80161.61,0.0,0.98314,2e-05,2.18996]
[1778265676062,38.7,80161.61,0.0,0.98314,2e-05,2.18996]
[1778265676298,38.7,80161.61,0.0,0.98314,2e-05,2.18996]
[1778265676310,38.7,80161.61,0.0,0.98314,2e-05,2.18996]
[1778265676399,38.7,80160.99,0.0,0.98313,2e-05,2.19117]
[1778265677153,38.69,80157.71,0.0,0.98307,2e-05,2.19843]
[1778265679698,38.69,80156.26,0.0,0.98304,2e-05,2.20153]
[1778265679167,38.69,80152.16,0.0,0.98295,2e-05,2.21067]
[1778265679811,38.69,80152.16,0.0,0.98295,2e-05,2.21067]
[1778265679975,38.69,80152.16,0.0,0.98295,2e-05,2.21067]
[1778265680062,38.69,80152.16,0.0,0.98295,2e-05,2.21067]
[1778265680174,38.69,80151.0,0.0,0.98293,2e-05,2.21309]
[1778265685209,38.69,80153.32,0.0,0.98299,2e-05,2.20666]
[1778265687223,38.69,80147.88,0.0,0.98288,2e-05,2.21866]
[1778265688230,38.68,80142.03,0.0,0.98276,2e-05,2.23187]
[1778265689870,38.68,80141.45,0.0,0.98275,2e-05,2.23293]
[1778265690069,38.68,80141.45,0.0,0.98275,2e-05,2.23293]
[1778265690189,38.68,80141.45,0.0,0.98275,2e-05,2.23293]
[1778265690321,38.68,80141.45,0.0,0.98275,2e-05,2.23293]
[1778265690392,38.68,80142.16,0.0,0.98277,2e-05,2.23102]
[1778265693265,38.68,80137.08,0.0,0.98269,2e-05,2.23924]
[1778265694272,38.68,80133.62,0.0,0.98262,2e-05,2.24696]
[1778265695320,38.68,80133.62,0.0,0.98262,2e-05,2.24696]
[1778265695564,38.68,80133.62,0.0,0.98262,2e-05,2.24696]
[1778265695572,38.68,80133.62,0.0,0.98262,2e-05,2.24696]
[1778265695667,38.68,80133.19,0.0,0.98261,2e-05,2.24765]
[1778265695809,38.68,80133.19,0.0,0.98261,2e-05,2.24765]
[1778265701323,38.67,80135.13,0.0,0.98267,2e-05,2.24135]
[1778265703337,38.67,80139.88,0.0,0.98277,2e-05,2.22981]
[1778265704208,38.67,80139.88,0.0,0.98277,2e-05,2.22981]
[1778265704314,38.67,80139.88,0.0,0.98277,2e-05,2.22981]
[1778265704344,38.67,80136.85,0.0,0.98271,2e-05,2.23653]
[1778265704849,38.67,80136.85,0.0,0.98271,2e-05,2.23653]
[1778265705060,38.67,80136.85,0.0,0.98271,2e-05,2.23653]
[1778265706358,38.66,80130.71,0.0,0.98259,2e-05,2.25017]
[1778265707365,38.66,80126.43,0.0,0.9825,2e-05,2.25981]
[1778265708833,38.66,80126.26,0.0,0.9825,2e-05,2.25988]
[1778265709061,38.66,80126.26,0.0,0.9825,2e-05,2.25988]
[1778265709247,38.66,80126.26,0.0,0.9825,2e-05,2.25988]
[1778265709313,38.66,80126.26,0.0,0.9825,2e-05,2.25988]
[1778265709379,38.66,80126.51,0.0,0.98251,2e-05,2.25897]
[1778265712400,38.66,80122.99,0.0,0.98244,2e-05,2.2662]
[1778265714414,38.65,80114.64,0.0,0.98227,2e-05,2.28507]
[1778265715421,38.65,80109.58,0.0,0.98216,2e-05,2.29661]
[1778265718203,38.65,80107.43,0.0,0.98212,2e-05,2.3009]
[1778265718317,38.65,80107.43,0.0,0.98212,2e-05,2.3009]
[1778265718442,38.65,80107.39,0.0,0.98212,2e-05,2.30059]
[1778265718831,38.65,80107.39,0.0,0.98212,2e-05,2.30059]
[1778265719064,38.65,80107.39,0.0,0.98212,2e-05,2.30059]
[1778265722470,38.64,80110.95,0.0,0.98221,2e-05,2.29063]
[1778265725324,38.64,80110.73,0.0,0.98222,2e-05,2.2904]
[1778265725570,38.64,80110.73,0.0,0.98222,2e-05,2.2904]
[1778265725666,38.64,80110.83,0.0,0.98222,2e-05,2.28979]
[1778265726625,38.64,80110.83,0.0,0.98222,2e-05,2.28979]
[1778265726810,38.64,80110.81,0.0,0.98222,2e-05,2.28947]
[1778265730860,38.63,80108.7,0.0,0.98219,2e-05,2.29295]
[1778265731063,38.63,80108.7,0.0,0.98219,2e-05,2.29295]
[1778265732823,38.63,80108.48,0.0,0.98219,2e-05,2.29272]
[1778265733061,38.63,80108.48,0.0,0.98219,2e-05,2.29272]
[1778265733547,38.63,80109.21,0.0,0.98221,2e-05,2.29062]
[1778265737575,38.62,80118.15,0.0,0.98242,2e-05,2.26818]
[1778265738582,38.62,80123.07,0.0,0.98253,2e-05,2.25637]
[1778265739589,38.62,80129.49,0.0,0.98267,2e-05,2.24115]
[1778265740596,38.62,80133.84,0.0,0.98276,2e-05,2.23081]
[1778265742610,38.62,80142.07,0.0,0.98294,2e-05,2.21137]
[1778265745358,38.61,80140.83,0.0,0.98292,2e-05,2.21376]
[1778265745560,38.61,80140.83,0.0,0.98292,2e-05,2.21376]
[1778265750666,38.61,80140.02,0.0,0.98291,2e-05,2.21424]
[1778265752680,38.61,80145.48,0.0,0.98305,2e-05,2.19862]
[1778265754694,38.6,80150.45,0.0,0.98316,2e-05,2.18691]
[1778265755455,38.6,80150.45,0.0,0.98316,2e-05,2.18691]
[1778265755562,38.6,80150.45,0.0,0.98316,2e-05,2.18691]
[1778265755701,38.6,80150.83,0.0,0.98317,2e-05,2.18587]
[1778265756014,38.6,80150.83,0.0,0.98317,2e-05,2.18587]
[1778265756059,38.6,80150.83,0.0,0.98317,2e-05,2.18587]
[1778265762205,38.6,80151.34,0.0,0.98319,2e-05,2.18369]
[1778265762312,38.6,80151.34,0.0,0.98319,2e-05,2.18369]
[1778265762774,38.6,80151.34,0.0,0.98319,2e-05,2.18369]
[1778265762750,38.6,80150.97,0.0,0.98318,2e-05,2.18436]
[1778265762815,38.6,80150.97,0.0,0.98318,2e-05,2.18436]
[1778265767785,38.6,80158.58,0.0,0.98335,2e-05,2.16624]
[1778265768207,38.6,80158.58,0.0,0.98335,2e-05,2.16624]
[1778265768313,38.6,80158.58,0.0,0.98335,2e-05,2.16624]
[1778265768516,38.6,80158.58,0.0,0.98335,2e-05,2.16624]
[1778265768562,38.6,80158.58,0.0,0.98335,2e-05,2.16624]
[1778265768792,38.6,80161.92,0.0,0.98342,2e-05,2.15857]
[1778265773806,38.59,80161.82,0.0,0.98342,2e-05,2.1584]
[1778265774065,38.59,80161.61,0.0,0.98341,2e-05,2.15875]
[1778265774297,38.59,80161.61,0.0,0.98341,2e-05,2.15875]
[1778265774309,38.59,80161.61,0.0,0.98341,2e-05,2.15875]
[1778265774398,38.59,80162.2,0.0,0.98343,2e-05,2.15716]
[1778265778960,38.59,80162.26,0.0,0.98343,2e-05,2.15651]
[1778265778986,38.59,80165.98,0.0,0.98351,2e-05,2.14816]
[1778265779869,38.59,80168.89,0.0,0.98357,2e-05,2.14192]
[1778265782210,38.59,80169.82,0.0,0.98358,2e-05,2.14014]
[1778265787926,38.6,80170.11,0.0,0.98358,2e-05,2.14036]
[1778265792961,38.59,80169.26,0.0,0.98357,2e-05,2.14175]
[1778265796430,38.59,80169.14,0.0,0.98357,2e-05,2.14182]
[1778265796790,38.59,80169.14,0.0,0.98357,2e-05,2.14182]
[1778265796842,38.59,80168.85,0.0,0.98356,2e-05,2.14226]
[1778265797091,38.59,80168.85,0.0,0.98356,2e-05,2.14226]
[1778265797310,38.59,80168.85,0.0,0.98356,2e-05,2.14226]
[1778265800015,38.59,80173.49,0.0,0.98366,2e-05,2.13158]
[1778265801424,38.59,80173.49,0.0,0.98366,2e-05,2.13158]
[1778265801561,38.59,80173.49,0.0,0.98366,2e-05,2.13158]
[1778265801727,38.59,80173.49,0.0,0.98366,2e-05,2.13158]
[1778265801809,38.59,80173.49,0.0,0.98366,2e-05,2.13158]
[1778265801828,38.59,80174.05,0.0,0.98367,2e-05,2.13015]
[1778265805868,38.59,80174.04,0.0,0.98368,2e-05,2.12991]
[1778265805988,38.59,80174.04,0.0,0.98368,2e-05,2.12991]
[1778265806061,38.59,80174.04,0.0,0.98368,2e-05,2.12991]
[1778265806081,38.59,80175.02,0.0,0.9837,2e-05,2.12765]
[1778265811092,38.59,80173.68,0.0,0.98369,2e-05,2.12759]
[1778265812403,38.59,80173.68,0.0,0.98369,2e-05,2.12759]
[1778265812560,38.59,80173.68,0.0,0.98369,2e-05,2.12759]
[1778265812719,38.59,80173.68,0.0,0.98369,2e-05,2.12759]
[1778265812809,38.59,80173.68,0.0,0.98369,2e-05,2.12759]
[1778265812761,38.59,80175.11,0.0,0.98372,2e-05,2.12423]
[1778265817830,38.59,80176.16,0.0,0.98375,2e-05,2.12166]
[1778265818062,38.58,80178.15,0.0,0.98379,2e-05,2.11716]
[1778265819690,38.58,80178.52,0.0,0.98379,2e-05,2.11627]
[1778265819809,38.58,80178.52,0.0,0.98379,2e-05,2.11627]
[1778265819734,38.58,80179.44,0.0,0.98381,2e-05,2.11409]
[1778265820155,38.58,80179.73,0.0,0.98382,2e-05,2.11345]
[1778265825361,38.58,80177.53,0.0,0.98378,2e-05,2.11809]
[1778265825560,38.58,80177.53,0.0,0.98378,2e-05,2.11809]
[1778265830230,38.58,80174.8,0.0,0.98373,2e-05,2.12369]
[1778265831188,38.58,80174.8,0.0,0.98373,2e-05,2.12369]
[1778265831310,38.58,80174.8,0.0,0.98373,2e-05,2.12369]
[1778265831411,38.58,80171.21,0.0,0.98366,2e-05,2.13161]
[1778265832150,38.58,80171.21,0.0,0.98366,2e-05,2.13161]
[1778265832310,38.58,80171.21,0.0,0.98366,2e-05,2.13161]
[1778265832410,38.58,80168.14,0.0,0.98359,2e-05,2.13838]
[1778265837236,38.58,80166.1,0.0,0.98356,2e-05,2.14262]
[1778265837309,38.58,80166.1,0.0,0.98356,2e-05,2.14262]
[1778265838582,38.58,80165.68,0.0,0.98355,2e-05,2.14335]
[1778265838811,38.58,80165.68,0.0,0.98355,2e-05,2.14335]
[1778265838812,38.58,80166.08,0.0,0.98356,2e-05,2.14235]
[1778265844330,38.58,80168.67,0.0,0.98362,2e-05,2.13591]
[1778265845587,38.58,80168.67,0.0,0.98362,2e-05,2.13591]
[1778265845808,38.58,80168.67,0.0,0.98362,2e-05,2.13591]
[1778265850151,38.57,80168.76,0.0,0.98362,2e-05,2.13527]
[1778265850313,38.57,80168.76,0.0,0.98362,2e-05,2.13527]
[1778265851337,38.57,80170.17,0.0,0.98365,2e-05,2.13204]
[1778265851559,38.57,80170.17,0.0,0.98365,2e-05,2.13204]
[1778265851655,38.57,80170.82,0.0,0.98367,2e-05,2.13051]
[1778265852304,38.57,80170.82,0.0,0.98367,2e-05,2.13051]
[1778265852560,38.57,80170.82,0.0,0.98367,2e-05,2.13051]
[1778265852661,38.57,80168.25,0.0,0.98361,2e-05,2.13617]
[1778265855407,38.57,80165.64,0.0,0.98356,2e-05,2.14175]
[1778265857432,38.57,80165.61,0.0,0.98356,2e-05,2.14173]
[1778265857560,38.57,80165.61,0.0,0.98356,2e-05,2.14173]
[1778265857636,38.57,80165.61,0.0,0.98356,2e-05,2.14173]
[1778265857814,38.57,80165.61,0.0,0.98356,2e-05,2.14173]
[1778265857856,38.57,80164.55,0.0,0.98354,2e-05,2.14401]
[1778265863463,38.57,80164.53,0.0,0.98355,2e-05,2.14351]
[1778265864712,38.57,80164.53,0.0,0.98355,2e-05,2.14351]
[1778265864809,38.57,80164.53,0.0,0.98355,2e-05,2.14351]
[1778265864872,38.57,80164.53,0.0,0.98355,2e-05,2.14343]
[1778265865384,38.57,80164.53,0.0,0.98355,2e-05,2.14343]
[1778265865561,38.57,80164.53,0.0,0.98355,2e-05,2.14343]
[1778265871214,38.57,80164.43,0.0,0.98355,2e-05,2.14322]
[1778265871310,38.57,80164.43,0.0,0.98355,2e-05,2.14322]
[1778265871841,38.57,80164.43,0.0,0.98355,2e-05,2.14322]
[1778265871411,38.57,80164.43,0.0,0.98357,2e-05,2.14041]
[1778265872061,38.57,80164.43,0.0,0.98357,2e-05,2.14041]
[1778265877562,38.56,80163.12,0.0,0.98355,2e-05,2.14289]
[1778265878169,38.56,80163.12,0.0,0.98355,2e-05,2.14289]
[1778265878313,38.56,80163.12,0.0,0.98355,2e-05,2.14289]
[1778265878880,38.56,80163.12,0.0,0.98355,2e-05,2.14289]
[1778265878569,38.56,80161.11,0.0,0.98351,2e-05,2.14732]
[1778265879060,38.56,80161.11,0.0,0.98351,2e-05,2.14732]
[1778265885618,38.56,80157.9,0.0,0.98345,2e-05,2.15384]
[1778265890658,38.56,80155.75,0.0,0.98341,2e-05,2.15819]
[1778265891172,38.56,80155.75,0.0,0.98341,2e-05,2.15819]
[1778265891310,38.56,80155.75,0.0,0.98341,2e-05,2.15819]
[1778265891660,38.56,80154.78,0.0,0.98339,2e-05,2.16027]
[1778265891987,38.56,80154.78,0.0,0.98339,2e-05,2.16027]
[1778265892060,38.56,80154.78,0.0,0.98339,2e-05,2.16027]
[1778265896087,38.56,80153.63,0.0,0.98337,2e-05,2.16242]
[1778265896278,38.56,80153.63,0.0,0.98337,2e-05,2.16242]
[1778265896308,38.56,80153.63,0.0,0.98337,2e-05,2.16242]
[1778265896695,38.56,80153.19,0.0,0.98336,2e-05,2.16329]
[1778265899629,38.56,80152.62,0.0,0.98335,2e-05,2.16433]
[1778265899811,38.56,80152.62,0.0,0.98335,2e-05,2.16433]
[1778265899832,38.56,80150.53,0.0,0.98331,2e-05,2.16893]
[1778265901201,38.55,80149.47,0.0,0.98329,2e-05,2.1712]
[1778265901309,38.55,80149.47,0.0,0.98329,2e-05,2.1712]
[1778265901730,38.55,80150.02,0.0,0.9833,2e-05,2.16982]
[1778265903942,38.55,80151.67,0.0,0.98334,2e-05,2.16595]
[1778265904068,38.55,80153.38,0.0,0.98337,2e-05,2.16196]
[1778265904751,38.55,80155.17,0.0,0.98341,2e-05,2.1578]
[1778265907440,38.55,80155.29,0.0,0.98342,2e-05,2.15729]
[1778265907563,38.55,80155.29,0.0,0.98342,2e-05,2.15729]
[1778265911142,38.55,80155.4,0.0,0.98342,2e-05,2.15657]
[1778265911309,38.55,80155.4,0.0,0.98342,2e-05,2.15657]
[1778265911806,38.55,80156.53,0.0,0.98345,2e-05,2.1539]
[1778265912304,38.55,80156.53,0.0,0.98345,2e-05,2.1539]
[1778265912559,38.55,80156.53,0.0,0.98345,2e-05,2.1539]
[1778265919308,38.55,80156.87,0.0,0.98346,2e-05,2.15233]
[1778265920259,38.55,80157.02,0.0,0.98347,2e-05,2.15188]
[1778265920317,38.55,80157.02,0.0,0.98347,2e-05,2.15188]
[1778265925853,38.54,80158.62,0.0,0.9835,2e-05,2.14772]
[1778265926063,38.54,80157.56,0.0,0.98348,2e-05,2.14999]
[1778265926910,38.54,80159.47,0.0,0.98352,2e-05,2.14558]
[1778265927917,38.54,80161.42,0.0,0.98356,2e-05,2.1411]
[1778265928924,38.54,80163.71,0.0,0.98361,2e-05,2.13588]
[1778265935973,38.54,80164.5,0.0,0.98365,2e-05,2.13092]
[1778265937988,38.54,80176.09,0.0,0.98389,2e-05,2.10503]
[1778265938838,38.54,80176.09,0.0,0.98389,2e-05,2.10503]
[1778265938910,38.54,80176.09,0.0,0.98389,2e-05,2.105]
[1778265939062,38.54,80176.09,0.0,0.98389,2e-05,2.105]
[1778265943025,38.54,80178.64,0.0,0.98394,2e-05,2.09926]
[1778265944868,38.54,80178.64,0.0,0.98394,2e-05,2.09926]
[1778265944908,38.54,80181.07,0.0,0.98399,2e-05,2.09388]
[1778265945062,38.54,80181.07,0.0,0.98399,2e-05,2.09388]
[1778265953095,38.54,80180.16,0.0,0.98397,2e-05,2.0958]
[1778265958130,38.54,80179.01,0.0,0.98395,2e-05,2.09825]
[1778265959119,38.54,80179.01,0.0,0.98395,2e-05,2.09825]
[1778265959314,38.54,80179.01,0.0,0.98395,2e-05,2.09825]
[1778265959343,38.54,80181.0,0.0,0.98399,2e-05,2.09384]
[1778265964192,38.54,80180.84,0.0,0.98398,2e-05,2.09417]
[1778265964313,38.54,80180.84,0.0,0.98398,2e-05,2.09417]
[1778265964412,38.54,80186.55,0.0,0.9841,2e-05,2.0816]
[1778265970214,38.54,80185.54,0.0,0.98408,2e-05,2.08388]
[1778265977263,38.54,80186.42,0.0,0.98409,2e-05,2.08202]
[1778265978825,38.54,80186.42,0.0,0.98409,2e-05,2.08202]
[1778265979062,38.54,80185.66,0.0,0.98408,2e-05,2.08371]
[1778265984312,38.54,80187.42,0.0,0.98411,2e-05,2.07988]
[1778265989347,38.54,80187.27,0.0,0.98411,2e-05,2.08028]
[1778265994383,38.54,80187.15,0.0,0.98413,2e-05,2.07804]
[1778265995718,38.54,80187.15,0.0,0.98413,2e-05,2.07804]
[1778265995810,38.54,80187.15,0.0,0.98413,2e-05,2.07804]
[1778265996397,38.54,80189.23,0.0,0.98417,2e-05,2.07351]
[1778266001436,38.54,80189.52,0.0,0.98417,2e-05,2.07299]
[1778266003153,38.54,80189.82,0.0,0.98418,2e-05,2.07236]
[1778266003310,38.54,80189.82,0.0,0.98418,2e-05,2.07236]
[1778266004457,38.54,80186.56,0.0,0.98411,2e-05,2.07953]
[1778266005464,38.54,80183.57,0.0,0.98405,2e-05,2.0861]
[1778266009885,38.54,80184.42,0.0,0.98406,2e-05,2.08538]
[1778266010076,38.55,80183.37,0.0,0.98403,2e-05,2.08808]
[1778266015534,38.55,80183.07,0.0,0.98401,2e-05,2.091]
[1778266018507,38.56,80183.26,0.0,0.98401,2e-05,2.09134]
[1778266018559,38.56,80183.26,0.0,0.98401,2e-05,2.09134]
[1778266020569,38.56,80186.19,0.0,0.98405,2e-05,2.08602]
[1778266024504,38.57,80187.52,0.0,0.98407,2e-05,2.08423]
[1778266024561,38.57,80187.52,0.0,0.98407,2e-05,2.08423]
[1778266025604,38.57,80190.09,0.0,0.98411,2e-05,2.07937]
[1778266030639,38.58,80189.14,0.0,0.98408,2e-05,2.08337]
[1778266031102,38.58,80189.14,0.0,0.98408,2e-05,2.08337]
[1778266031646,38.58,80182.27,0.0,0.98394,2e-05,2.09885]
[1778266032303,38.58,80182.27,0.0,0.98394,2e-05,2.09885]
[1778266032311,38.58,80182.27,0.0,0.98394,2e-05,2.09885]
[1778266032653,38.58,80176.36,0.0,0.98382,2e-05,2.11226]
[1778266033660,38.58,80173.83,0.0,0.98376,2e-05,2.1182]
[1778266037013,38.58,80173.22,0.0,0.98375,2e-05,2.1202]
[1778266037061,38.58,80173.22,0.0,0.98375,2e-05,2.1202]
[1778266037053,38.59,80169.61,0.0,0.98367,2e-05,2.12855]
[1778266037688,38.59,80167.86,0.0,0.98363,2e-05,2.13276]
[1778266038695,38.59,80165.95,0.0,0.98359,2e-05,2.13733]
[1778266040268,38.59,80164.94,0.0,0.98357,2e-05,2.13988]
[1778266040308,38.59,80164.94,0.0,0.98357,2e-05,2.13988]
[1778266042194,38.59,80163.75,0.0,0.98354,2e-05,2.14312]
[1778266046386,38.6,80163.76,0.0,0.98353,2e-05,2.14452]
[1778266046569,38.6,80163.76,0.0,0.98353,2e-05,2.14452]
[1778266051786,38.61,80161.29,0.0,0.98346,2e-05,2.15134]
[1778266052316,38.61,80161.29,0.0,0.98346,2e-05,2.15134]
[1778266052558,38.61,80161.29,0.0,0.98346,2e-05,2.15134]
[1778266053800,38.62,80152.06,0.0,0.98326,2e-05,2.17325]
[1778266054807,38.62,80147.82,0.0,0.98317,2e-05,2.18337]
[1778266055437,38.62,80147.82,0.0,0.98317,2e-05,2.18337]
[1778266055559,38.62,80147.82,0.0,0.98317,2e-05,2.18337]
[1778266055814,38.62,80143.37,0.0,0.98307,2e-05,2.19399]
[1778266057829,38.63,80141.29,0.0,0.98302,2e-05,2.19968]
[1778266058835,38.63,80144.13,0.0,0.98307,2e-05,2.19366]
[1778266060849,38.63,80146.24,0.0,0.98311,2e-05,2.1898]
[1778266064877,38.64,80148.55,0.0,0.98314,2e-05,2.18644]
[1778266067898,38.64,80146.9,0.0,0.98309,2e-05,2.19164]
[1778266070418,38.65,80147.11,0.0,0.98309,2e-05,2.1921]
[1778266075954,38.66,80150.33,0.0,0.98313,2e-05,2.18761]
[1778266077968,38.66,80146.11,0.0,0.98303,2e-05,2.19816]
[1778266078975,38.66,80143.68,0.0,0.98298,2e-05,2.20416]
[1778266084018,38.67,80142.44,0.0,0.98293,2e-05,2.2092]
[1778266087038,38.68,80140.56,0.0,0.98288,2e-05,2.21481]
[1778266088044,38.68,80133.57,0.0,0.98273,2e-05,2.23132]
[1778266089289,38.68,80134.16,0.0,0.98274,2e-05,2.23036]
[1778266089309,38.68,80134.16,0.0,0.98274,2e-05,2.23036]
[1778266090058,38.68,80134.32,0.0,0.98274,2e-05,2.23039]
[1778266095093,38.69,80132.46,0.0,0.98268,2e-05,2.23667]
[1778266098664,38.7,80132.63,0.0,0.98267,2e-05,2.23746]
[1778266099121,38.7,80131.11,0.0,0.98264,2e-05,2.24136]
[1778266100194,38.7,80131.27,0.0,0.98264,2e-05,2.24138]
[1778266103149,38.7,80133.15,0.0,0.98267,2e-05,2.2382]
[1778266104558,38.7,80132.82,0.0,0.98266,2e-05,2.23935]
[1778266104808,38.7,80132.82,0.0,0.98266,2e-05,2.23935]
[1778266110369,38.71,80131.57,0.0,0.98261,2e-05,2.24421]
[1778266110561,38.71,80131.57,0.0,0.98261,2e-05,2.24421]
[1778266110639,38.72,80131.76,0.0,0.98261,2e-05,2.24454]
[1778266112256,38.72,80132.69,0.0,0.98265,2e-05,2.23968]
[1778266112309,38.72,80132.69,0.0,0.98265,2e-05,2.23968]
[1778266118254,38.73,80134.22,0.0,0.98266,2e-05,2.23892]
[1778266123289,38.73,80131.27,0.0,0.98258,2e-05,2.24771]
[1778266126004,38.74,80131.22,0.0,0.98257,2e-05,2.2482]
[1778266126068,38.74,80131.22,0.0,0.98257,2e-05,2.2482]
[1778266126074,38.74,80131.22,0.0,0.98257,2e-05,2.2482]
[1778266126105,38.74,80131.33,0.0,0.98257,2e-05,2.24871]
[1778266126309,38.74,80131.33,0.0,0.98257,2e-05,2.24871]
[1778266131345,38.75,80128.97,0.0,0.9825,2e-05,2.25606]
[1778266132409,38.75,80128.97,0.0,0.9825,2e-05,2.25606]
[1778266132465,38.75,80128.97,0.0,0.9825,2e-05,2.25606]
[1778266132560,38.75,80128.97,0.0,0.9825,2e-05,2.25606]
[1778266132661,38.75,80128.61,0.0,0.98249,2e-05,2.25763]
[1778266138403,38.76,80132.39,0.0,0.98255,2e-05,2.25066]
[1778266140505,38.76,80132.87,0.0,0.98256,2e-05,2.24991]
[1778266140566,38.76,80132.87,0.0,0.98256,2e-05,2.24991]
[1778266140635,38.76,80132.87,0.0,0.98256,2e-05,2.24991]
[1778266140810,38.76,80132.87,0.0,0.98256,2e-05,2.24991]
[1778266140911,38.76,80133.19,0.0,0.98256,2e-05,2.24991]
[1778266141423,38.76,80139.29,0.0,0.98269,2e-05,2.2358]
[1778266143437,38.76,80143.02,0.0,0.98276,2e-05,2.22798]
[1778266144200,38.76,80143.02,0.0,0.98276,2e-05,2.22798]
[1778266144311,38.76,80143.02,0.0,0.98276,2e-05,2.22798]
[1778266149479,38.77,80139.73,0.0,0.98267,2e-05,2.23799]
[1778266152503,38.78,80154.36,0.0,0.98296,2e-05,2.20559]
[1778266153510,38.78,80165.19,0.0,0.98319,2e-05,2.18138]
[1778266154517,38.78,80165.24,0.0,0.98318,2e-05,2.18171]
[1778266155524,38.78,80165.81,0.0,0.98319,2e-05,2.1809]
[1778266157876,38.79,80165.69,0.0,0.98318,2e-05,2.18213]
[1778266158027,38.79,80165.69,0.0,0.98318,2e-05,2.18213]
[1778266158061,38.79,80165.69,0.0,0.98318,2e-05,2.18213]
[1778266158129,38.79,80166.34,0.0,0.98319,2e-05,2.18115]
[1778266163580,38.8,80165.91,0.0,0.98315,2e-05,2.185]
[1778266166601,38.81,80161.85,0.0,0.98306,2e-05,2.19562]
[1778266169455,38.81,80159.87,0.0,0.98301,2e-05,2.20101]
[1778266169532,38.81,80159.87,0.0,0.98301,2e-05,2.20101]
[1778266169558,38.81,80159.87,0.0,0.98301,2e-05,2.20101]
[1778266169622,38.81,80160.12,0.0,0.98301,2e-05,2.20089]
[1778266174657,38.82,80156.42,0.0,0.98293,2e-05,2.20886]
[1778266175661,38.82,80156.42,0.0,0.98293,2e-05,2.20886]
[1778266175813,38.82,80156.42,0.0,0.98293,2e-05,2.20886]
[1778266175864,38.82,80156.42,0.0,0.98293,2e-05,2.20886]
[1778266176060,38.82,80156.42,0.0,0.98293,2e-05,2.20886]
[1778266176161,38.82,80152.71,0.0,0.98285,2e-05,2.21777]
[1778266181707,38.83,80153.43,0.0,0.98284,2e-05,2.21865]
[1778266182714,38.83,80149.68,0.0,0.98276,2e-05,2.22767]
[1778266183876,38.83,80149.68,0.0,0.98276,2e-05,2.22767]
[1778266183882,38.83,80149.68,0.0,0.98276,2e-05,2.22767]
[1778266184072,38.83,80149.68,0.0,0.98276,2e-05,2.22767]
[1778266184123,38.83,80149.11,0.0,0.98274,2e-05,2.22939]
[1778266189763,38.84,80151.33,0.0,0.98277,2e-05,2.22675]
[1778266194798,38.85,80152.73,0.0,0.98278,2e-05,2.22561]
[1778266196846,38.85,80153.72,0.0,0.9828,2e-05,2.22376]
[1778266196900,38.85,80153.72,0.0,0.9828,2e-05,2.22376]
[1778266197062,38.85,80153.72,0.0,0.9828,2e-05,2.22376]
[1778266197106,38.86,80153.46,0.0,0.98279,2e-05,2.22477]
[1778266199833,38.86,80160.7,0.0,0.98293,2e-05,2.2095]
[1778266200840,38.86,80167.49,0.0,0.98306,2e-05,2.19451]
[1778266202951,38.86,80169.92,0.0,0.98311,2e-05,2.18948]
[1778266203028,38.86,80169.92,0.0,0.98311,2e-05,2.18948]
[1778266203059,38.86,80169.92,0.0,0.98311,2e-05,2.18948]
[1778266203082,38.87,80175.82,0.0,0.98323,2e-05,2.17664]
[1778266208896,38.93,80173.92,0.0,0.98304,2e-05,2.19698]
[1778266212924,38.94,80177.37,0.0,0.9831,2e-05,2.19101]
[1778266214788,38.94,80177.77,0.0,0.9831,2e-05,2.19057]
[1778266214811,38.94,80177.77,0.0,0.9831,2e-05,2.19057]
[1778266214844,38.94,80177.77,0.0,0.9831,2e-05,2.19057]
[1778266215078,38.94,80177.77,0.0,0.9831,2e-05,2.19057]
[1778266215179,38.94,80177.72,0.0,0.9831,2e-05,2.19115]
[1778266220980,38.95,80177.21,0.0,0.98306,2e-05,2.19506]
[1778266221987,38.95,80172.87,0.0,0.98297,2e-05,2.20535]
[1778266224929,38.97,80172.49,0.0,0.98292,2e-05,2.21095]
[1778266224945,38.97,80172.49,0.0,0.98292,2e-05,2.21095]
[1778266225060,38.97,80172.49,0.0,0.98292,2e-05,2.21095]
[1778266225139,38.99,80172.49,0.0,0.98288,2e-05,2.21519]
[1778266228030,39.04,80177.52,0.0,0.98287,2e-05,2.21604]
[1778266233065,39.12,80177.86,0.0,0.98272,2e-05,2.23231]
[1778266236089,39.16,80204.09,0.0,0.98316,2e-05,2.18407]
[1778266237096,39.18,80218.07,0.0,0.98341,2e-05,2.15744]
[1778266238103,39.2,80222.19,0.0,0.98344,2e-05,2.1533]
[1778266240117,39.22,80225.39,0.0,0.98346,2e-05,2.15177]
[1778266244145,39.23,80228.91,0.0,0.98351,2e-05,2.14603]
[1778266246159,39.24,80237.77,0.0,0.98368,2e-05,2.1276]
[1778266247166,39.24,80243.18,0.0,0.98378,2e-05,2.11631]
[1778266250187,39.24,80239.99,0.0,0.9837,2e-05,2.12496]
[1778266255222,39.26,80244.88,0.0,0.98377,2e-05,2.11701]
[1778266256229,39.26,80248.63,0.0,0.98384,2e-05,2.1094]
[1778266256563,39.26,80248.63,0.0,0.98384,2e-05,2.1094]
[1778266256811,39.26,80248.63,0.0,0.98384,2e-05,2.1094]
[1778266257058,39.26,80248.63,0.0,0.98384,2e-05,2.1094]
[1778266257236,39.26,80248.45,0.0,0.98383,2e-05,2.11037]
[1778266261264,39.27,80242.07,0.0,0.98369,2e-05,2.12655]
[1778266263648,39.27,80243.08,0.0,0.9837,2e-05,2.12543]
[1778266263784,39.27,80243.08,0.0,0.9837,2e-05,2.12543]
[1778266263811,39.27,80243.08,0.0,0.9837,2e-05,2.12543]
[1778266264285,39.28,80243.16,0.0,0.98369,2e-05,2.1258]
[1778266267421,39.28,80246.78,0.0,0.98375,2e-05,2.11956]
[1778266268428,39.29,80242.3,0.0,0.98366,2e-05,2.12991]
[1778266269466,39.29,80242.3,0.0,0.98366,2e-05,2.12991]
[1778266269559,39.29,80242.3,0.0,0.98366,2e-05,2.12991]
[1778266269572,39.29,80242.3,0.0,0.98366,2e-05,2.12991]
[1778266269810,39.29,80242.3,0.0,0.98366,2e-05,2.12991]
[1778266269911,39.29,80241.23,0.0,0.98363,2e-05,2.13333]
[1778266271449,39.29,80237.86,0.0,0.98356,2e-05,2.14127]
[1778266273463,39.3,80233.38,0.0,0.98346,2e-05,2.15219]
[1778266274494,39.3,80233.38,0.0,0.98346,2e-05,2.15219]
[1778266274577,39.3,80233.38,0.0,0.98346,2e-05,2.15219]
[1778266274634,39.3,80233.38,0.0,0.98346,2e-05,2.15219]
[1778266274810,39.3,80233.38,0.0,0.98346,2e-05,2.15219]
[1778266274881,39.3,80231.08,0.0,0.9834,2e-05,2.15828]
[1778266278498,39.31,80234.65,0.0,0.98346,2e-05,2.15189]
[1778266279505,39.31,80242.03,0.0,0.9836,2e-05,2.13616]
[1778266280512,39.31,80246.67,0.0,0.98369,2e-05,2.12651]
[1778266281863,39.31,80246.67,0.0,0.98369,2e-05,2.12651]
[1778266282058,39.31,80246.67,0.0,0.98369,2e-05,2.12651]
[1778266282066,39.31,80246.67,0.0,0.98369,2e-05,2.12651]
[1778266282310,39.31,80246.67,0.0,0.98369,2e-05,2.12651]
[1778266282318,39.32,80250.76,0.0,0.98376,2e-05,2.11866]
[1778266287561,39.33,80250.02,0.0,0.98372,2e-05,2.12306]
[1778266288568,39.35,80246.39,0.0,0.9836,2e-05,2.13647]
[1778266291061,39.37,80244.87,0.0,0.98352,2e-05,2.14516]
[1778266291196,39.37,80244.87,0.0,0.98352,2e-05,2.14516]
[1778266291309,39.37,80244.87,0.0,0.98352,2e-05,2.14516]
[1778266291205,39.37,80243.69,0.0,0.98351,2e-05,2.14613]
[1778266296624,39.39,80243.54,0.0,0.98348,2e-05,2.14899]
[1778266301659,39.4,80245.54,0.0,0.9835,2e-05,2.14715]
[1778266305722,39.4,80245.06,0.0,0.98348,2e-05,2.14974]
[1778266305815,39.4,80245.06,0.0,0.98348,2e-05,2.14974]
[1778266305970,39.4,80245.06,0.0,0.98348,2e-05,2.14974]
[1778266306063,39.4,80245.06,0.0,0.98348,2e-05,2.14974]
[1778266306071,39.41,80245.26,0.0,0.98347,2e-05,2.15032]
[1778266311729,39.42,80244.88,0.0,0.98344,2e-05,2.15419]
[1778266316765,39.45,80239.38,0.0,0.98326,2e-05,2.1732]
[1778266317520,39.45,80239.38,0.0,0.98326,2e-05,2.1732]
[1778266317560,39.45,80239.38,0.0,0.98326,2e-05,2.1732]
[1778266317647,39.45,80239.38,0.0,0.98326,2e-05,2.1732]
[1778266317813,39.45,80239.38,0.0,0.98326,2e-05,2.1732]
[1778266317914,39.45,80236.94,0.0,0.98321,2e-05,2.17908]
[1778266318780,39.45,80232.13,0.0,0.98311,2e-05,2.19024]
[1778266320794,39.45,80223.11,0.0,0.98292,2e-05,2.21129]
[1778266323014,39.47,80220.3,0.0,0.98282,2e-05,2.22162]
[1778266323060,39.47,80220.3,0.0,0.98282,2e-05,2.22162]
[1778266323167,39.47,80220.3,0.0,0.98282,2e-05,2.22162]
[1778266323317,39.47,80220.3,0.0,0.98282,2e-05,2.22162]
[1778266323268,39.47,80219.82,0.0,0.98281,2e-05,2.22308]
[1778266328850,39.48,80216.24,0.0,0.98272,2e-05,2.23308]
[1778266329857,39.48,80212.56,0.0,0.98263,2e-05,2.24217]
[1778266330864,39.48,80206.67,0.0,0.98251,2e-05,2.25591]
[1778266334893,39.49,80204.24,0.0,0.98245,2e-05,2.26276]
[1778266335899,39.49,80190.33,0.0,0.98215,2e-05,2.29503]
[1778266336906,39.49,80184.82,0.0,0.98203,2e-05,2.30804]
[1778266337913,39.49,80178.73,0.0,0.98189,2e-05,2.32244]
[1778266340875,39.49,80178.31,0.0,0.98188,2e-05,2.32364]
[1778266340947,39.49,80178.31,0.0,0.98188,2e-05,2.32364]
[1778266341062,39.49,80178.31,0.0,0.98188,2e-05,2.32364]
[1778266341127,39.49,80178.65,0.0,0.98189,2e-05,2.32327]
[1778266346976,39.5,80178.58,0.0,0.98187,2e-05,2.32471]
[1778266347983,39.5,80181.74,0.0,0.98194,2e-05,2.31756]
[1778266350894,39.5,80184.51,0.0,0.982,2e-05,2.31159]
[1778266351019,39.5,80184.51,0.0,0.982,2e-05,2.31159]
[1778266351060,39.5,80184.51,0.0,0.982,2e-05,2.31159]
[1778266351112,39.5,80184.69,0.0,0.98202,2e-05,2.30864]
[1778266357046,39.51,80183.41,0.0,0.98198,2e-05,2.31307]
[1778266362081,39.51,80181.37,0.0,0.98192,2e-05,2.31895]
[1778266364270,39.51,80181.59,0.0,0.98192,2e-05,2.31867]
[1778266364313,39.51,80181.59,0.0,0.98192,2e-05,2.31867]
[1778266364347,39.51,80181.59,0.0,0.98192,2e-05,2.31867]
[1778266364411,39.52,80181.05,0.0,0.98191,2e-05,2.32015]
[1778266364566,39.52,80181.05,0.0,0.98191,2e-05,2.32015]
[1778266370137,39.54,80175.19,0.0,0.98174,2e-05,2.33906]
[1778266370582,39.54,80175.19,0.0,0.98174,2e-05,2.33906]
[1778266370639,39.54,80175.19,0.0,0.98174,2e-05,2.33906]
[1778266370811,39.54,80175.19,0.0,0.98174,2e-05,2.33906]
[1778266371144,39.54,80175.25,0.0,0.98174,2e-05,2.33911]
[1778266377186,39.54,80173.07,0.0,0.98168,2e-05,2.34532]
[1778266379760,39.54,80174.22,0.0,0.9817,2e-05,2.34298]
[1778266379811,39.54,80174.22,0.0,0.9817,2e-05,2.34298]
[1778266379821,39.54,80174.22,0.0,0.9817,2e-05,2.34298]
[1778266380068,39.54,80174.22,0.0,0.9817,2e-05,2.34298]
[1778266380207,39.54,80175.4,0.0,0.98172,2e-05,2.3404]
[1778266382851,39.54,80177.45,0.0,0.98177,2e-05,2.33598]
[1778266383064,39.54,80177.45,0.0,0.98177,2e-05,2.33598]
[1778266383229,39.55,80177.57,0.0,0.98177,2e-05,2.3359]
[1778266384236,39.55,80182.43,0.0,0.98187,2e-05,2.32475]
[1778266385243,39.55,80186.86,0.0,0.98196,2e-05,2.31466]
[1778266385627,39.55,80186.86,0.0,0.98196,2e-05,2.31466]
[1778266385814,39.55,80186.86,0.0,0.98196,2e-05,2.31466]
[1778266389271,39.55,80182.82,0.0,0.98187,2e-05,2.32497]
[1778266390749,39.55,80182.33,0.0,0.98186,2e-05,2.32632]
[1778266390758,39.55,80182.33,0.0,0.98186,2e-05,2.32632]
[1778266390815,39.55,80182.33,0.0,0.98186,2e-05,2.32632]
[1778266391285,39.55,80181.96,0.0,0.98185,2e-05,2.32739]
[1778266396320,39.56,80180.26,0.0,0.9818,2e-05,2.33239]
[1778266397327,39.56,80176.48,0.0,0.98172,2e-05,2.34142]
[1778266397778,39.56,80176.48,0.0,0.98172,2e-05,2.34142]
[1778266397812,39.56,80176.48,0.0,0.98172,2e-05,2.34142]
[1778266397896,39.56,80176.48,0.0,0.98172,2e-05,2.34142]
[1778266398067,39.56,80176.48,0.0,0.98172,2e-05,2.34142]
[1778266398334,39.56,80176.16,0.0,0.98171,2e-05,2.34236]
[1778266403369,39.56,80173.33,0.0,0.98164,2e-05,2.34987]
[1778266408405,39.56,80176.85,0.0,0.98171,2e-05,2.34248]
[1778266409411,39.56,80181.44,0.0,0.9818,2e-05,2.33193]
[1778266409739,39.56,80181.44,0.0,0.9818,2e-05,2.33193]
[1778266409811,39.56,80181.44,0.0,0.9818,2e-05,2.33193]
[1778266409944,39.56,80181.44,0.0,0.9818,2e-05,2.33193]
[1778266410064,39.56,80181.44,0.0,0.9818,2e-05,2.33193]
[1778266410418,39.57,80185.16,0.0,0.98188,2e-05,2.32347]
[1778266415453,39.57,80192.11,0.0,0.98204,2e-05,2.30567]
[1778266416439,39.57,80192.11,0.0,0.98204,2e-05,2.30567]
[1778266416460,39.57,80192.91,0.0,0.98206,2e-05,2.30407]
[1778266416566,39.57,80192.91,0.0,0.98206,2e-05,2.30407]
[1778266416766,39.57,80192.91,0.0,0.98206,2e-05,2.30407]
[1778266416809,39.57,80192.91,0.0,0.98206,2e-05,2.30407]
[1778266417467,39.57,80193.0,0.0,0.98206,2e-05,2.30411]
[1778266421653,39.58,80190.6,0.0,0.982,2e-05,2.3104]
[1778266421809,39.58,80190.6,0.0,0.982,2e-05,2.3104]
[1778266427045,39.58,80192.49,0.0,0.98203,2e-05,2.30724]
[1778266427065,39.58,80192.49,0.0,0.98203,2e-05,2.30724]
[1778266427140,39.58,80193.27,0.0,0.98204,2e-05,2.30592]
[1778266431035,39.58,80193.31,0.0,0.98204,2e-05,2.30632]
[1778266431066,39.58,80193.31,0.0,0.98204,2e-05,2.30632]
[1778266435040,39.59,80192.67,0.0,0.98201,2e-05,2.30876]
[1778266435065,39.59,80192.67,0.0,0.98201,2e-05,2.30876]
[1778266435081,39.59,80194.0,0.0,0.98204,2e-05,2.30616]
[1778266436066,39.59,80194.0,0.0,0.98204,2e-05,2.30616]
[1778266442208,39.59,80193.97,0.0,0.98203,2e-05,2.30744]
[1778266442310,39.59,80193.97,0.0,0.98203,2e-05,2.30744]
[1778266442501,39.59,80193.97,0.0,0.98203,2e-05,2.30744]
[1778266442409,39.6,80191.61,0.0,0.98197,2e-05,2.31338]
[1778266442565,39.6,80191.61,0.0,0.98197,2e-05,2.31338]
[1778266447677,39.6,80189.54,0.0,0.98192,2e-05,2.31929]
[1778266452712,39.6,80188.9,0.0,0.98189,2e-05,2.32186]
[1778266453717,39.6,80188.9,0.0,0.98189,2e-05,2.32186]
[1778266453811,39.6,80188.9,0.0,0.98189,2e-05,2.32186]
[1778266454199,39.6,80188.9,0.0,0.98189,2e-05,2.32186]
[1778266454310,39.6,80188.9,0.0,0.98189,2e-05,2.32186]
[1778266454409,39.61,80189.03,0.0,0.98189,2e-05,2.32199]
[1778266460418,39.61,80187.62,0.0,0.98185,2e-05,2.32612]
[1778266460436,39.61,80188.53,0.0,0.98187,2e-05,2.32441]
[1778266460561,39.61,80188.53,0.0,0.98187,2e-05,2.32441]
[1778266460704,39.61,80188.53,0.0,0.98187,2e-05,2.32441]
[1778266460809,39.61,80188.53,0.0,0.98187,2e-05,2.32441]
[1778266460910,39.61,80189.48,0.0,0.98189,2e-05,2.32242]
[1778266466810,39.62,80187.72,0.0,0.98184,2e-05,2.32757]
[1778266468017,39.62,80187.72,0.0,0.98184,2e-05,2.32757]
[1778266468062,39.62,80187.72,0.0,0.98184,2e-05,2.32757]
[1778266468328,39.62,80187.72,0.0,0.98184,2e-05,2.32757]
[1778266468338,39.62,80187.99,0.0,0.98184,2e-05,2.32736]
[1778266468560,39.62,80187.99,0.0,0.98184,2e-05,2.32736]
[1778266472365,39.62,80190.14,0.0,0.98188,2e-05,2.32277]
[1778266472486,39.62,80190.14,0.0,0.98188,2e-05,2.32277]
[1778266472492,39.62,80191.17,0.0,0.98192,2e-05,2.31802]
[1778266472563,39.62,80191.17,0.0,0.98192,2e-05,2.31802]
[1778266472852,39.62,80192.31,0.0,0.98195,2e-05,2.3156]
[1778266477391,39.62,80191.93,0.0,0.98193,2e-05,2.31715]
[1778266477472,39.63,80189.37,0.0,0.98187,2e-05,2.32332]
[1778266477575,39.63,80189.37,0.0,0.98187,2e-05,2.32332]
[1778266477677,39.63,80189.37,0.0,0.98187,2e-05,2.32332]
[1778266477809,39.63,80189.37,0.0,0.98187,2e-05,2.32332]
[1778266477887,39.63,80187.7,0.0,0.98184,2e-05,2.32742]
[1778266478894,39.63,80182.63,0.0,0.98173,2e-05,2.33944]
[1778266480908,39.63,80172.87,0.0,0.98151,2e-05,2.36269]
[1778266481927,39.63,80172.87,0.0,0.98151,2e-05,2.36269]
[1778266482065,39.63,80172.87,0.0,0.98151,2e-05,2.36269]
[1778266482142,39.63,80170.8,0.0,0.98146,2e-05,2.36771]
[1778266482573,39.63,80170.8,0.0,0.98146,2e-05,2.36771]
[1778266482809,39.63,80170.8,0.0,0.98146,2e-05,2.36771]
[1778266482922,39.63,80168.23,0.0,0.9814,2e-05,2.37391]
[1778266483929,39.63,80162.94,0.0,0.98129,2e-05,2.38656]
[1778266484936,39.63,80156.05,0.0,0.98113,2e-05,2.40305]
[1778266487279,39.63,80153.87,0.0,0.98108,2e-05,2.40833]
[1778266487309,39.63,80153.87,0.0,0.98108,2e-05,2.40833]
[1778266487410,39.63,80153.82,0.0,0.98108,2e-05,2.40851]
[1778266490246,39.63,80153.89,0.0,0.98108,2e-05,2.40846]
[1778266490309,39.63,80153.89,0.0,0.98108,2e-05,2.40846]
[1778266491985,39.63,80160.8,0.0,0.98123,2e-05,2.39217]
[1778266493603,39.63,80162.81,0.0,0.98128,2e-05,2.38748]
[1778266493810,39.63,80162.81,0.0,0.98128,2e-05,2.38748]
[1778266493999,39.63,80163.84,0.0,0.9813,2e-05,2.38514]
[1778266494630,39.63,80163.84,0.0,0.9813,2e-05,2.38514]
[1778266494812,39.63,80163.84,0.0,0.9813,2e-05,2.38514]
[1778266496015,39.63,80159.27,0.0,0.9812,2e-05,2.3962]
[1778266498033,39.63,80162.51,0.0,0.98127,2e-05,2.38865]
[1778266500243,39.63,80162.0,0.0,0.98126,2e-05,2.38995]
[1778266500309,39.63,80162.0,0.0,0.98126,2e-05,2.38995]
[1778266500530,39.63,80162.0,0.0,0.98126,2e-05,2.38995]
[1778266500559,39.63,80162.0,0.0,0.98126,2e-05,2.38995]
[1778266500393,39.64,80162.11,0.0,0.98126,2e-05,2.38977]
[1778266505218,39.64,80162.35,0.0,0.98126,2e-05,2.38954]
[1778266505309,39.64,80162.35,0.0,0.98126,2e-05,2.38954]
[1778266505330,39.64,80162.35,0.0,0.98126,2e-05,2.38954]
[1778266505561,39.64,80162.35,0.0,0.98126,2e-05,2.38954]
[1778266505411,39.64,80162.9,0.0,0.98127,2e-05,2.38831]
[1778266507093,39.64,80160.09,0.0,0.98121,2e-05,2.39516]
[1778266508476,39.64,80160.09,0.0,0.98121,2e-05,2.39516]
[1778266508558,39.64,80160.09,0.0,0.98121,2e-05,2.39516]
[1778266509398,39.64,80160.77,0.0,0.98122,2e-05,2.39361]
[1778266509558,39.64,80160.77,0.0,0.98122,2e-05,2.39361]
[1778266509495,39.64,80155.41,0.0,0.9811,2e-05,2.40646]
[1778266510118,39.64,80150.11,0.0,0.98098,2e-05,2.41919]
[1778266515154,39.64,80150.68,0.0,0.98099,2e-05,2.41796]
[1778266516161,39.64,80148.71,0.0,0.98095,2e-05,2.42271]
[1778266518136,39.64,80149.09,0.0,0.98096,2e-05,2.42182]
[1778266518310,39.64,80149.09,0.0,0.98096,2e-05,2.42182]
[1778266520189,39.64,80142.26,0.0,0.9808,2e-05,2.4383]
[1778266521196,39.64,80138.45,0.0,0.98072,2e-05,2.44749]
[1778266524454,39.64,80139.73,0.0,0.98075,2e-05,2.44435]
[1778266524558,39.64,80139.73,0.0,0.98075,2e-05,2.44435]
[1778266524523,39.64,80141.01,0.0,0.98078,2e-05,2.44123]
[1778266524850,39.64,80141.01,0.0,0.98078,2e-05,2.44123]
[1778266525059,39.64,80141.01,0.0,0.98078,2e-05,2.44123]
[1778266525224,39.64,80141.46,0.0,0.98079,2e-05,2.44013]
[1778266528009,39.64,80140.74,0.0,0.98077,2e-05,2.44185]
[1778266528245,39.64,80138.49,0.0,0.98072,2e-05,2.44727]
[1778266529252,39.64,80134.81,0.0,0.98064,2e-05,2.45616]
[1778266529870,39.64,80134.81,0.0,0.98064,2e-05,2.45616]
[1778266530066,39.64,80134.81,0.0,0.98064,2e-05,2.45616]
[1778266535294,39.64,80134.21,0.0,0.98065,2e-05,2.45452]
[1778266537215,39.64,80132.98,0.0,0.98062,2e-05,2.45747]
[1778266537309,39.64,80132.98,0.0,0.98062,2e-05,2.45747]
[1778266539322,39.64,80125.9,0.0,0.98046,2e-05,2.47457]
[1778266540329,39.64,80123.61,0.0,0.9804,2e-05,2.4801]
[1778266541612,39.64,80124.79,0.0,0.98043,2e-05,2.47714]
[1778266541807,39.64,80124.79,0.0,0.98043,2e-05,2.47714]
[1778266545364,39.64,80121.97,0.0,0.98037,2e-05,2.48375]
[1778266546371,39.63,80117.68,0.0,0.98027,2e-05,2.49419]
[1778266547047,39.63,80117.68,0.0,0.98027,2e-05,2.49419]
[1778266547062,39.63,80117.68,0.0,0.98027,2e-05,2.49419]
[1778266550399,39.63,80115.38,0.0,0.98022,2e-05,2.49943]
[1778266551407,39.63,80117.01,0.0,0.98026,2e-05,2.49531]
[1778266554503,39.63,80117.44,0.0,0.98027,2e-05,2.49406]
[1778266554558,39.63,80117.44,0.0,0.98027,2e-05,2.49406]
[1778266554600,39.63,80119.14,0.0,0.98031,2e-05,2.48979]
[1778266560470,39.63,80120.08,0.0,0.98034,2e-05,2.48697]
[1778266561555,39.63,80120.08,0.0,0.98034,2e-05,2.48697]
[1778266561810,39.63,80120.07,0.0,0.98034,2e-05,2.48691]
[1778266565994,39.63,80120.36,0.0,0.98035,2e-05,2.48588]
[1778266566061,39.63,80120.36,0.0,0.98035,2e-05,2.48588]
[1778266566512,39.63,80125.92,0.0,0.98048,2e-05,2.4722]
[1778266567519,39.63,80132.35,0.0,0.98063,2e-05,2.4565]
[1778266568526,39.63,80134.85,0.0,0.98068,2e-05,2.45041]
[1778266570540,39.63,80137.87,0.0,0.98075,2e-05,2.44306]
[1778266575575,39.63,80139.94,0.0,0.9808,2e-05,2.43799]
[1778266581617,39.63,80140.52,0.0,0.98081,2e-05,2.43659]
[1778266587659,39.63,80142.28,0.0,0.98085,2e-05,2.43232]
[1778266588666,39.63,80145.11,0.0,0.98092,2e-05,2.42552]
[1778266589673,39.63,80146.81,0.0,0.98096,2e-05,2.42145]
[1778266595715,39.63,80148.2,0.0,0.98101,2e-05,2.41543]
[1778266597720,39.63,80148.2,0.0,0.98101,2e-05,2.41543]
[1778266597762,39.63,80148.2,0.0,0.98101,2e-05,2.41543]
[1778266599743,39.63,80150.4,0.0,0.98105,2e-05,2.4103]
[1778266600750,39.63,80152.26,0.0,0.9811,2e-05,2.4059]
[1778266603771,39.63,80150.5,0.0,0.98106,2e-05,2.41024]
[1778266608806,39.63,80150.85,0.0,0.98106,2e-05,2.40963]
[1778266614065,39.63,80150.77,0.0,0.98106,2e-05,2.41004]
[1778266614069,39.63,80149.91,0.0,0.98104,2e-05,2.41214]
[1778266619883,39.63,80146.63,0.0,0.98096,2e-05,2.42017]
[1778266624919,39.63,80146.03,0.0,0.98095,2e-05,2.42176]
[1778266625925,39.63,80139.37,0.0,0.9808,2e-05,2.43782]
[1778266627939,39.63,80136.05,0.0,0.98072,2e-05,2.44587]
[1778266632974,39.63,80134.04,0.0,0.98068,2e-05,2.45065]
[1778266638009,39.63,80134.14,0.0,0.98068,2e-05,2.4503]
[1778266640296,39.63,80133.55,0.0,0.98067,2e-05,2.45171]
[1778266640459,39.63,80133.55,0.0,0.98067,2e-05,2.45171]
[1778266640558,39.63,80133.55,0.0,0.98067,2e-05,2.45171]
[1778266640660,39.63,80132.85,0.0,0.98065,2e-05,2.45337]
[1778266644058,39.63,80133.21,0.0,0.98066,2e-05,2.45243]
[1778266651101,39.63,80134.49,0.0,0.98071,2e-05,2.44631]
[1778266656062,39.63,80133.57,0.0,0.98069,2e-05,2.4485]
[1778266656136,39.63,80134.27,0.0,0.98071,2e-05,2.44679]
[1778266657143,39.63,80138.0,0.0,0.98079,2e-05,2.43776]
[1778266657782,39.63,80138.0,0.0,0.98079,2e-05,2.43776]
[1778266657811,39.63,80138.0,0.0,0.98079,2e-05,2.43776]
[1778266663185,39.63,80137.79,0.0,0.98079,2e-05,2.43829]
[1778266666234,39.63,80136.83,0.0,0.98077,2e-05,2.4406]
[1778266666308,39.63,80136.83,0.0,0.98077,2e-05,2.4406]
[1778266666356,39.63,80136.83,0.0,0.98077,2e-05,2.4406]
[1778266666562,39.63,80136.83,0.0,0.98077,2e-05,2.4406]
[1778266666663,39.63,80137.03,0.0,0.98077,2e-05,2.44012]
[1778266672248,39.63,80134.13,0.0,0.9807,2e-05,2.4471]
[1778266674537,39.63,80134.32,0.0,0.98071,2e-05,2.44662]
[1778266674560,39.63,80134.32,0.0,0.98071,2e-05,2.44662]
[1778266674634,39.63,80134.32,0.0,0.98071,2e-05,2.44662]
[1778266674704,39.63,80133.4,0.0,0.98069,2e-05,2.44884]
[1778266674810,39.63,80133.4,0.0,0.98069,2e-05,2.44884]
[1778266677283,39.63,80127.61,0.0,0.98056,2e-05,2.46281]
[1778266682322,39.63,80128.56,0.0,0.98058,2e-05,2.4603]
[1778266685388,39.63,80131.77,0.0,0.98065,2e-05,2.45245]
[1778266685489,39.63,80131.77,0.0,0.98065,2e-05,2.45245]
[1778266685560,39.63,80131.77,0.0,0.98065,2e-05,2.45245]
[1778266685590,39.63,80130.91,0.0,0.98063,2e-05,2.45452]
[1778266693399,39.63,80131.94,0.0,0.98066,2e-05,2.45186]
[1778266698698,39.63,80130.97,0.0,0.98064,2e-05,2.45414]
[1778266698810,39.63,80131.03,0.0,0.98064,2e-05,2.45397]
[1778266698883,39.63,80131.03,0.0,0.98064,2e-05,2.45397]
[1778266699059,39.63,80131.03,0.0,0.98064,2e-05,2.45397]
[1778266699160,39.63,80131.03,0.0,0.98064,2e-05,2.45395]
[1778266704476,39.63,80131.15,0.0,0.98064,2e-05,2.45356]
[1778266706502,39.63,80131.91,0.0,0.98066,2e-05,2.4517]
[1778266706562,39.63,80131.91,0.0,0.98066,2e-05,2.4517]
[1778266706641,39.63,80131.91,0.0,0.98066,2e-05,2.4517]
[1778266706663,39.63,80130.91,0.0,0.98064,2e-05,2.45411]
[1778266706814,39.63,80130.91,0.0,0.98064,2e-05,2.45411]
[1778266712535,39.63,80132.61,0.0,0.9807,2e-05,2.44703]
[1778266716563,39.63,80138.16,0.0,0.98083,2e-05,2.4336]
[1778266717810,39.63,80138.66,0.0,0.98084,2e-05,2.43241]
[1778266717944,39.63,80138.66,0.0,0.98084,2e-05,2.43241]
[1778266718067,39.63,80138.66,0.0,0.98084,2e-05,2.43241]
[1778266718577,39.63,80138.61,0.0,0.98084,2e-05,2.43255]
[1778266723612,39.63,80137.87,0.0,0.98082,2e-05,2.4344]
[1778266727112,39.63,80139.0,0.0,0.98084,2e-05,2.43171]
[1778266727303,39.63,80139.0,0.0,0.98084,2e-05,2.43171]
[1778266727309,39.63,80139.0,0.0,0.98084,2e-05,2.43171]
[1778266727640,39.63,80141.16,0.0,0.98089,2e-05,2.42652]
[1778266728647,39.63,80144.58,0.0,0.98097,2e-05,2.41832]
[1778266731668,39.63,80148.09,0.0,0.98105,2e-05,2.41004]
[1778266737710,39.63,80145.07,0.0,0.98098,2e-05,2.41757]
[1778266740731,39.63,80139.76,0.0,0.98086,2e-05,2.43043]
[1778266743622,39.63,80137.56,0.0,0.98081,2e-05,2.43577]
[1778266743800,39.63,80137.56,0.0,0.98081,2e-05,2.43577]
[1778266743810,39.63,80139.45,0.0,0.98085,2e-05,2.43122]
[1778266748134,39.63,80138.06,0.0,0.98082,2e-05,2.43462]
[1778266748140,39.63,80138.06,0.0,0.98082,2e-05,2.43462]
[1778266748311,39.63,80138.06,0.0,0.98082,2e-05,2.43462]
[1778266748787,39.63,80138.97,0.0,0.98084,2e-05,2.43244]
[1778266753822,39.63,80140.27,0.0,0.98087,2e-05,2.42937]
[1778266758857,39.63,80136.23,0.0,0.98077,2e-05,2.43919]
[1778266759864,39.63,80127.22,0.0,0.98057,2e-05,2.46103]
[1778266760871,39.63,80120.38,0.0,0.98041,2e-05,2.47767]
[1778266761878,39.63,80116.48,0.0,0.98032,2e-05,2.48715]
[1778266763892,39.63,80112.32,0.0,0.98023,2e-05,2.49719]
[1778266764989,39.63,80112.32,0.0,0.98023,2e-05,2.49719]
[1778266765042,39.63,80112.32,0.0,0.98023,2e-05,2.49719]
[1778266765064,39.63,80112.32,0.0,0.98023,2e-05,2.49719]
[1778266765143,39.63,80110.55,0.0,0.98019,2e-05,2.50144]
[1778266770941,39.63,80110.8,0.0,0.9802,2e-05,2.50022]
[1778266776384,39.63,80111.7,0.0,0.98024,2e-05,2.49472]
[1778266782019,39.62,80109.4,0.0,0.9802,2e-05,2.49973]
[1778266783274,39.62,80109.4,0.0,0.9802,2e-05,2.49973]
[1778266783310,39.62,80109.4,0.0,0.9802,2e-05,2.49973]
[1778266783327,39.62,80109.4,0.0,0.9802,2e-05,2.49973]
[1778266783370,39.62,80107.35,0.0,0.98015,2e-05,2.50459]
[1778266783960,39.62,80107.35,0.0,0.98015,2e-05,2.50459]
[1778266785040,39.62,80101.31,0.0,0.98001,2e-05,2.51943]
[1778266787558,39.62,80099.94,0.0,0.97998,2e-05,2.52271]
[1778266791083,39.62,80090.07,0.0,0.97975,2e-05,2.54664]
[1778266793097,39.62,80081.75,0.0,0.97956,2e-05,2.56719]
[1778266794104,39.62,80078.41,0.0,0.97948,2e-05,2.57543]
[1778266796118,39.62,80078.88,0.0,0.97949,2e-05,2.57383]
[1778266800148,39.61,80074.92,0.0,0.97941,2e-05,2.58297]
[1778266802470,39.61,80070.09,0.0,0.9793,2e-05,2.5945]
[1778266805188,39.61,80059.62,0.0,0.97905,2e-05,2.62063]
[1778266806195,39.61,80048.9,0.0,0.97879,2e-05,2.64786]
[1778266807202,39.61,80050.01,0.0,0.97882,2e-05,2.6447]
[1778266808209,39.6,80049.33,0.0,0.9788,2e-05,2.6461]
[1778266811230,39.6,80045.91,0.0,0.97873,2e-05,2.65353]
[1778266814251,39.6,80042.08,0.0,0.97865,2e-05,2.66232]
[1778266815128,39.6,80042.08,0.0,0.97865,2e-05,2.66232]
[1778266815308,39.6,80042.08,0.0,0.97865,2e-05,2.66232]
[1778266816197,39.59,80041.78,0.0,0.97864,2e-05,2.66272]
[1778266816317,39.59,80041.78,0.0,0.97864,2e-05,2.66272]
[1778266816369,39.59,80042.33,0.0,0.97866,2e-05,2.66092]
[1778266820293,39.59,80039.02,0.0,0.97859,2e-05,2.66838]
[1778266821300,39.59,80033.74,0.0,0.97846,3e-05,2.68172]
[1778266823314,39.58,80033.12,0.0,0.97845,3e-05,2.68254]
[1778266824803,39.58,80033.12,0.0,0.97845,3e-05,2.68254]
[1778266825070,39.58,80033.87,0.0,0.97848,3e-05,2.67978]
[1778266825328,39.58,80037.94,0.0,0.97858,2e-05,2.66881]
[1778266826335,39.58,80042.24,0.0,0.97869,2e-05,2.65731]
[1778266827739,39.58,80042.24,0.0,0.97869,2e-05,2.65731]
[1778266827811,39.58,80042.24,0.0,0.97869,2e-05,2.65731]
[1778266827840,39.58,80043.68,0.0,0.97873,2e-05,2.65323]
[1778266828558,39.58,80043.68,0.0,0.97873,2e-05,2.65323]
[1778266828815,39.58,80043.68,0.0,0.97873,2e-05,2.65323]
[1778266832383,39.57,80030.28,0.0,0.97844,3e-05,2.68319]
[1778266833390,39.57,80024.45,0.0,0.9783,3e-05,2.69799]
[1778266834426,39.57,80024.45,0.0,0.9783,3e-05,2.69799]
[1778266834564,39.57,80024.45,0.0,0.9783,3e-05,2.69799]
[1778266834659,39.57,80024.45,0.0,0.9783,3e-05,2.69799]
[1778266834810,39.57,80024.45,0.0,0.9783,3e-05,2.69799]
[1778266834852,39.57,80022.36,0.0,0.97825,3e-05,2.70303]
[1778266840439,39.56,80019.96,0.0,0.97821,3e-05,2.70665]
[1778266842453,39.56,80027.96,0.0,0.97842,3e-05,2.68485]
[1778266844467,39.55,80029.71,0.0,0.97847,3e-05,2.67949]
[1778266846009,39.55,80030.42,0.0,0.9785,3e-05,2.67724]
[1778266846068,39.55,80030.42,0.0,0.9785,3e-05,2.67724]
[1778266851516,39.54,80030.38,0.0,0.97852,3e-05,2.67502]
[1778266852111,39.54,80030.38,0.0,0.97852,3e-05,2.67502]
[1778266852310,39.54,80030.38,0.0,0.97852,3e-05,2.67502]
[1778266852657,39.54,80030.38,0.0,0.97852,3e-05,2.67502]
[1778266852828,39.54,80030.38,0.0,0.97852,3e-05,2.67502]
[1778266852717,39.54,80031.44,0.0,0.97855,2e-05,2.67188]
[1778266853530,39.54,80035.3,0.0,0.97865,2e-05,2.66148]
[1778266854537,39.54,80039.47,0.0,0.97875,2e-05,2.65034]
[1778266855544,39.54,80050.46,0.0,0.97903,2e-05,2.62174]
[1778266856551,39.54,80056.27,0.0,0.97917,2e-05,2.60661]
[1778266857876,39.54,80056.27,0.0,0.97917,2e-05,2.60661]
[1778266858064,39.53,80057.48,0.0,0.9792,2e-05,2.60326]
[1778266860580,39.53,80061.4,0.0,0.97931,2e-05,2.59252]
[1778266861586,39.53,80056.42,0.0,0.97919,2e-05,2.60495]
[1778266863600,39.53,80059.91,0.0,0.97928,2e-05,2.59553]
[1778266864789,39.53,80059.91,0.0,0.97928,2e-05,2.59553]
[1778266864813,39.53,80059.91,0.0,0.97928,2e-05,2.59553]
[1778266864973,39.53,80057.56,0.0,0.97922,2e-05,2.60125]
[1778266865060,39.53,80057.56,0.0,0.97922,2e-05,2.60125]
[1778266865614,39.53,80056.89,0.0,0.97921,2e-05,2.6027]
[1778266868370,39.53,80056.22,0.0,0.9792,2e-05,2.60388]
[1778266868561,39.53,80056.22,0.0,0.9792,2e-05,2.60388]
[1778266868636,39.52,80059.42,0.0,0.97928,2e-05,2.59547]
[1778266873591,39.52,80059.27,0.0,0.97928,2e-05,2.59488]
[1778266873646,39.52,80059.27,0.0,0.97928,2e-05,2.59488]
[1778266873812,39.52,80059.27,0.0,0.97928,2e-05,2.59488]
[1778266873910,39.52,80058.04,0.0,0.97926,2e-05,2.59777]
[1778266878708,39.52,80053.92,0.0,0.97917,2e-05,2.60702]
[1778266880243,39.51,80051.65,0.0,0.97911,2e-05,2.61255]
[1778266880310,39.51,80051.65,0.0,0.97911,2e-05,2.61255]
[1778266880545,39.51,80051.65,0.0,0.97911,2e-05,2.61255]
[1778266880560,39.51,80051.65,0.0,0.97911,2e-05,2.61255]
[1778266880722,39.51,80045.12,0.0,0.97896,2e-05,2.62901]
[1778266885757,39.51,80044.38,0.0,0.97895,2e-05,2.6294]
[1778266887771,39.51,80036.52,0.0,0.97877,2e-05,2.64904]
[1778266889621,39.5,80037.37,0.0,0.97879,2e-05,2.64652]
[1778266889812,39.5,80037.37,0.0,0.97879,2e-05,2.64652]
[1778266892921,39.5,80039.26,0.0,0.97887,2e-05,2.63766]
[1778266892957,39.5,80038.21,0.0,0.97885,2e-05,2.64005]
[1778266893062,39.5,80038.21,0.0,0.97885,2e-05,2.64005]
[1778266894830,39.5,80039.38,0.0,0.97888,2e-05,2.63673]
[1778266895061,39.5,80039.52,0.0,0.97888,2e-05,2.63606]
[1778266896834,39.49,80032.92,0.0,0.97873,2e-05,2.65247]
[1778266897575,39.49,80032.92,0.0,0.97873,2e-05,2.65247]
[1778266897818,39.49,80032.92,0.0,0.97873,2e-05,2.65247]
[1778266898026,39.49,80033.07,0.0,0.97873,2e-05,2.65175]
[1778266898062,39.49,80033.07,0.0,0.97873,2e-05,2.65175]
[1778266898848,39.49,80030.34,0.0,0.97867,2e-05,2.65848]
[1778266903404,39.49,80029.57,0.0,0.97866,2e-05,2.65908]
[1778266903562,39.49,80029.57,0.0,0.97866,2e-05,2.65908]
[1778266906904,39.48,80020.63,0.0,0.97845,3e-05,2.68088]
[1778266907444,39.48,80020.63,0.0,0.97845,3e-05,2.68088]
[1778266907561,39.48,80020.63,0.0,0.97845,3e-05,2.68088]
[1778266909774,39.48,80019.42,0.0,0.97843,3e-05,2.68325]
[1778266909810,39.48,80019.42,0.0,0.97843,3e-05,2.68325]
[1778266909875,39.48,80019.42,0.0,0.97843,3e-05,2.68284]
[1778266910827,39.48,80019.42,0.0,0.97843,3e-05,2.68284]
[1778266911066,39.48,80019.03,0.0,0.97843,3e-05,2.68346]
[1778266915105,39.47,80019.94,0.0,0.97847,3e-05,2.67948]
[1778266915312,39.47,80019.94,0.0,0.97847,3e-05,2.67948]
[1778266915967,39.47,80019.89,0.0,0.97847,3e-05,2.67921]
[1778266918990,39.46,80023.07,0.0,0.97856,3e-05,2.66974]
[1778266920595,39.46,80023.07,0.0,0.97856,3e-05,2.66974]
[1778266920812,39.46,80023.07,0.0,0.97856,3e-05,2.66974]
[1778266920878,39.46,80028.85,0.0,0.97871,2e-05,2.654]
[1778266924670,39.46,80029.82,0.0,0.97874,2e-05,2.65077]
[1778266924812,39.46,80029.82,0.0,0.97874,2e-05,2.65077]
[1778266924990,39.46,80029.82,0.0,0.97874,2e-05,2.65077]
[1778266925061,39.46,80030.18,0.0,0.97876,2e-05,2.64913]
[1778266925142,39.46,80030.66,0.0,0.97877,2e-05,2.64789]
[1778266928106,39.45,80030.14,0.0,0.97876,2e-05,2.64854]
[1778266928311,39.45,80030.14,0.0,0.97876,2e-05,2.64854]
[1778266928378,39.45,80025.19,0.0,0.97865,2e-05,2.66064]
[1778266931073,39.45,80021.03,0.0,0.97855,3e-05,2.6707]
[1778266932075,39.45,80021.03,0.0,0.97855,3e-05,2.6707]
[1778266932312,39.45,80021.03,0.0,0.97855,3e-05,2.6707]
[1778266932390,39.45,80019.6,0.0,0.97852,3e-05,2.67364]
[1778266936863,39.44,80018.85,0.0,0.97851,3e-05,2.6748]
[1778266937059,39.44,80018.09,0.0,0.9785,3e-05,2.67598]
[1778266941630,39.44,80017.4,0.0,0.97849,3e-05,2.67659]
[1778266941810,39.44,80017.4,0.0,0.97849,3e-05,2.67659]
[1778266941891,39.44,80017.4,0.0,0.97849,3e-05,2.67659]
[1778266941910,39.43,80018.52,0.0,0.97853,3e-05,2.67288]
[1778266942064,39.43,80018.52,0.0,0.97853,3e-05,2.67288]
[1778266947185,39.43,80019.0,0.0,0.97856,3e-05,2.66972]
[1778266948864,39.43,80019.0,0.0,0.97856,3e-05,2.66972]
[1778266949065,39.42,80019.06,0.0,0.97857,3e-05,2.6688]
[1778266955241,39.41,80019.78,0.0,0.97863,3e-05,2.66165]
[1778266960276,39.41,80016.84,0.0,0.97857,3e-05,2.66746]
[1778266961448,39.41,80016.84,0.0,0.97857,3e-05,2.66746]
[1778266961563,39.41,80016.84,0.0,0.97857,3e-05,2.66746]
[1778266962453,39.41,80016.37,0.0,0.97857,3e-05,2.66794]
[1778266962562,39.41,80016.37,0.0,0.97857,3e-05,2.66794]
[1778266962661,39.4,80015.82,0.0,0.97856,3e-05,2.66899]
[1778266968332,39.4,80015.83,0.0,0.97858,3e-05,2.6671]
[1778266969843,39.4,80015.83,0.0,0.97858,3e-05,2.6671]
[1778266970065,39.39,80015.85,0.0,0.97858,3e-05,2.66631]
[1778266974402,39.39,80016.33,0.0,0.97861,3e-05,2.66395]
[1778266974549,39.39,80016.33,0.0,0.97861,3e-05,2.66395]
[1778266974564,39.39,80016.33,0.0,0.97861,3e-05,2.66395]
[1778266974594,39.39,80016.32,0.0,0.97861,3e-05,2.66326]
[1778266976812,39.39,80018.51,0.0,0.97867,2e-05,2.65756]
[1778266976911,39.39,80020.52,0.0,0.97872,2e-05,2.65163]
[1778266977061,39.39,80020.52,0.0,0.97872,2e-05,2.65163]
[1778266977409,39.39,80020.52,0.0,0.97872,2e-05,2.65163]
[1778266977561,39.39,80020.52,0.0,0.97872,2e-05,2.65163]
[1778266981429,39.38,80013.01,0.0,0.97855,3e-05,2.66949]
[1778266982714,39.38,80013.01,0.0,0.97855,3e-05,2.66949]
[1778266982812,39.38,80013.01,0.0,0.97855,3e-05,2.66949]
[1778266982813,39.38,80008.46,0.0,0.97844,3e-05,2.681]
[1778266984076,39.38,80007.19,0.0,0.97841,3e-05,2.68394]
[1778266984310,39.38,80007.19,0.0,0.97841,3e-05,2.68394]
[1778266984450,39.37,80006.81,0.0,0.97841,3e-05,2.68453]
[1778266987766,39.37,80009.01,0.0,0.97847,3e-05,2.67798]
[1778266987809,39.37,80009.01,0.0,0.97847,3e-05,2.67798]
[1778266991499,39.36,80014.25,0.0,0.97862,3e-05,2.66238]
[1778266992502,39.36,80014.25,0.0,0.97862,3e-05,2.66238]
[1778266992564,39.36,80014.25,0.0,0.97862,3e-05,2.66238]
[1778266992607,39.36,80017.98,0.0,0.97872,2e-05,2.65232]
[1778266993513,39.36,80021.9,0.0,0.97882,2e-05,2.64181]
[1778266994666,39.36,80021.9,0.0,0.97882,2e-05,2.64181]
[1778266994815,39.36,80021.9,0.0,0.97882,2e-05,2.64181]
[1778266994911,39.36,80024.45,0.0,0.97888,2e-05,2.63489]
[1778266998548,39.36,80019.99,0.0,0.97879,2e-05,2.64516]
[1778266999621,39.36,80019.99,0.0,0.97879,2e-05,2.64516]
[1778266999760,39.36,80019.99,0.0,0.97879,2e-05,2.64516]
[1778267000562,39.35,80014.09,0.0,0.97864,3e-05,2.6598]
[1778267004781,39.35,80013.46,0.0,0.97864,3e-05,2.66036]
[1778267004812,39.35,80013.46,0.0,0.97864,3e-05,2.66036]
[1778267004880,39.35,80014.17,0.0,0.97866,3e-05,2.65815]
[1778267006748,39.35,80015.54,0.0,0.9787,2e-05,2.65423]
[1778267006809,39.35,80015.54,0.0,0.9787,2e-05,2.65423]
[1778267010632,39.34,80011.88,0.0,0.97862,3e-05,2.662]
[1778267011090,39.34,80011.88,0.0,0.97862,3e-05,2.662]
[1778267011205,39.34,80011.88,0.0,0.97862,3e-05,2.662]
[1778267012640,39.34,80013.88,0.0,0.9787,2e-05,2.6534]
[1778267012812,39.34,80013.88,0.0,0.9787,2e-05,2.6534]
[1778267012910,39.34,80018.25,0.0,0.97881,2e-05,2.64172]
[1778267014226,39.34,80017.88,0.0,0.97881,2e-05,2.64235]
[1778267014312,39.34,80017.88,0.0,0.97881,2e-05,2.64235]
[1778267018936,39.33,80019.77,0.0,0.97886,2e-05,2.63619]
[1778267019060,39.33,80019.77,0.0,0.97886,2e-05,2.63619]
[1778267019944,39.33,80019.12,0.0,0.97885,2e-05,2.63755]
[1778267020068,39.33,80019.12,0.0,0.97885,2e-05,2.63755]
[1778267019986,39.33,80018.37,0.0,0.97884,2e-05,2.63918]
[1778267025738,39.32,80017.71,0.0,0.97884,2e-05,2.63896]
[1778267028564,39.32,80017.68,0.0,0.97884,2e-05,2.6384]
[1778267028810,39.32,80017.68,0.0,0.97884,2e-05,2.6384]
[1778267033179,39.32,80020.19,0.0,0.97892,2e-05,2.63034]
[1778267033310,39.32,80020.19,0.0,0.97892,2e-05,2.63034]
[1778267033795,39.31,80019.43,0.0,0.9789,2e-05,2.632]
[1778267036160,39.31,80019.91,0.0,0.97892,2e-05,2.63014]
[1778267036309,39.31,80019.91,0.0,0.97892,2e-05,2.63014]
[1778267037822,39.31,80024.03,0.0,0.97903,2e-05,2.6189]
[1778267041853,39.31,80029.69,0.0,0.97918,2e-05,2.60324]
[1778267042860,39.3,80033.0,0.0,0.97926,2e-05,2.5945]
[1778267043808,39.3,80033.0,0.0,0.97926,2e-05,2.5945]
[1778267044064,39.3,80033.0,0.0,0.97926,2e-05,2.5945]
[1778267043867,39.3,80033.73,0.0,0.97928,2e-05,2.59239]
[1778267048902,39.3,80035.49,0.0,0.97934,2e-05,2.58676]
[1778267053937,39.3,80036.23,0.0,0.97936,2e-05,2.5838]
[1778267054558,39.3,80036.23,0.0,0.97936,2e-05,2.5838]
[1778267059979,39.29,80037.08,0.0,0.9794,2e-05,2.58041]
[1778267060330,39.29,80037.08,0.0,0.9794,2e-05,2.58041]
[1778267060564,39.29,80037.08,0.0,0.9794,2e-05,2.58041]
[1778267060986,39.29,80036.39,0.0,0.97938,2e-05,2.58197]
[1778267062499,39.29,80037.05,0.0,0.9794,2e-05,2.5801]
[1778267062558,39.29,80037.05,0.0,0.9794,2e-05,2.5801]
[1778267065026,39.29,80045.45,0.0,0.97961,2e-05,2.55819]
[1778267066033,39.29,80050.22,0.0,0.97973,2e-05,2.54599]
[1778267067049,39.29,80050.22,0.0,0.97973,2e-05,2.54599]
[1778267068049,39.29,80050.59,0.0,0.97974,2e-05,2.54479]
[1778267068750,39.29,80050.59,0.0,0.97974,2e-05,2.54479]
[1778267068898,39.29,80050.59,0.0,0.97974,2e-05,2.54479]
[1778267068941,39.29,80050.59,0.0,0.97974,2e-05,2.54479]
[1778267074089,39.28,80053.56,0.0,0.97984,2e-05,2.53361]
[1778267075096,39.28,80063.07,0.0,0.98006,2e-05,2.50968]
[1778267076103,39.28,80063.71,0.0,0.98008,2e-05,2.50802]
[1778267078117,39.28,80057.2,0.0,0.97993,2e-05,2.52417]
[1778267079124,39.28,80027.61,0.0,0.97921,2e-05,2.59906]
[1778267080134,39.28,80015.37,0.0,0.97891,2e-05,2.63035]
[1778267081140,39.28,80013.58,0.0,0.97887,2e-05,2.6347]
[1778267083156,39.28,80016.9,0.0,0.97896,2e-05,2.62554]
[1778267084163,39.28,80012.74,0.0,0.97886,2e-05,2.63602]
[1778267085170,39.28,79994.85,0.0,0.97841,3e-05,2.68239]
[1778267086177,39.27,79982.43,0.0,0.9781,3e-05,2.71477]
[1778267087242,39.27,79982.43,0.0,0.9781,3e-05,2.71477]
[1778267087330,39.27,79963.87,0.0,0.97762,3e-05,2.76384]
[1778267088191,39.27,79952.41,0.0,0.97733,3e-05,2.79423]
[1778267089198,39.27,79958.04,0.0,0.97748,3e-05,2.77843]
[1778267090648,39.27,79958.04,0.0,0.97748,3e-05,2.77843]
[1778267090729,39.26,79962.19,0.0,0.9776,3e-05,2.76616]
[1778267092219,39.26,79966.5,0.0,0.97772,3e-05,2.75407]
[1778267094233,39.26,79969.35,0.0,0.9778,3e-05,2.74542]
[1778267099269,39.25,79970.45,0.0,0.97785,3e-05,2.74]
[1778267104877,39.24,79972.79,0.0,0.97793,3e-05,2.73181]
[1778267105064,39.24,79972.79,0.0,0.97793,3e-05,2.73181]
[1778267105162,39.24,79973.86,0.0,0.97797,3e-05,2.72801]
[1778267109480,39.23,79971.68,0.0,0.97793,3e-05,2.73241]
[1778267109563,39.23,79971.68,0.0,0.97793,3e-05,2.73241]
[1778267114374,39.22,79975.21,0.0,0.97805,3e-05,2.72017]
[1778267116031,39.22,79975.21,0.0,0.97805,3e-05,2.72017]
[1778267116073,39.22,79975.21,0.0,0.97805,3e-05,2.72017]
[1778267116175,39.22,79981.85,0.0,0.97822,3e-05,2.70166]
[1778267116388,39.22,79985.66,0.0,0.97832,3e-05,2.6916]
[1778267118402,39.22,79982.11,0.0,0.97824,3e-05,2.70014]
[1778267119976,39.22,79982.11,0.0,0.97824,3e-05,2.70014]
[1778267120062,39.22,79982.11,0.0,0.97824,3e-05,2.70014]
[1778267124967,39.21,79983.22,0.0,0.9783,3e-05,2.69372]
[1778267125062,39.21,79983.22,0.0,0.9783,3e-05,2.69372]
[1778267125121,39.2,79984.04,0.0,0.97833,3e-05,2.69017]
[1778267128674,39.2,79983.11,0.0,0.97832,3e-05,2.6912]
[1778267128813,39.2,79983.11,0.0,0.97832,3e-05,2.6912]
[1778267134514,39.18,79985.26,0.0,0.97845,3e-05,2.67753]
[1778267135938,39.18,79985.26,0.0,0.97845,3e-05,2.67753]
[1778267136061,39.18,79985.26,0.0,0.97845,3e-05,2.67753]
[1778267136159,39.17,79983.4,0.0,0.97842,3e-05,2.68103]
[1778267137491,39.17,79981.76,0.0,0.97837,3e-05,2.68535]
[1778267137562,39.17,79981.76,0.0,0.97837,3e-05,2.68535]
[1778267142570,39.16,79984.61,0.0,0.97849,3e-05,2.67362]
[1778267143591,39.16,79984.61,0.0,0.97849,3e-05,2.67362]
[1778267143811,39.16,79984.61,0.0,0.97849,3e-05,2.67362]
[1778267143911,39.15,79990.14,0.0,0.97864,3e-05,2.65774]
[1778267144584,39.15,79993.3,0.0,0.97873,3e-05,2.64882]
[1778267146132,39.15,79993.3,0.0,0.97873,3e-05,2.64882]
[1778267146309,39.15,79993.84,0.0,0.97874,3e-05,2.64677]
[1778267149619,39.14,79988.87,0.0,0.97864,3e-05,2.65719]
[1778267150781,39.14,79988.87,0.0,0.97864,3e-05,2.65719]
[1778267150815,39.14,79988.87,0.0,0.97864,3e-05,2.65719]
[1778267156748,39.12,79990.05,0.0,0.97871,3e-05,2.65024]
[1778267156810,39.12,79990.05,0.0,0.97871,3e-05,2.65024]
[1778267156910,39.12,79991.63,0.0,0.97876,3e-05,2.64549]
[1778267160673,39.12,79992.13,0.0,0.97879,3e-05,2.64235]
[1778267160813,39.12,79992.13,0.0,0.97879,3e-05,2.64235]
[1778267164145,39.11,79992.5,0.0,0.97881,3e-05,2.63957]
[1778267164311,39.11,79992.25,0.0,0.97881,3e-05,2.63962]
[1778267164726,39.1,79992.83,0.0,0.97883,3e-05,2.63752]
[1778267169774,39.09,79995.37,0.0,0.97892,2e-05,2.62797]
[1778267172795,39.09,79999.28,0.0,0.97904,2e-05,2.61614]
[1778267173481,39.09,79999.28,0.0,0.97904,2e-05,2.61614]
[1778267173564,39.09,79999.28,0.0,0.97904,2e-05,2.61614]
[1778267178840,39.08,80002.71,0.0,0.97915,2e-05,2.60409]
[1778267182067,39.07,80002.75,0.0,0.97916,2e-05,2.60325]
[1778267182122,39.07,80002.78,0.0,0.97916,2e-05,2.60295]
[1778267182309,39.07,80002.78,0.0,0.97916,2e-05,2.60295]
[1778267182867,39.07,80004.23,0.0,0.9792,2e-05,2.599]
[1778267184453,39.07,80004.23,0.0,0.9792,2e-05,2.599]
[1778267184561,39.07,80004.23,0.0,0.9792,2e-05,2.599]
[1778267188910,39.07,80007.74,0.0,0.9793,2e-05,2.58872]
[1778267190084,39.07,80007.74,0.0,0.9793,2e-05,2.58872]
[1778267190087,39.07,80010.96,0.0,0.97938,2e-05,2.58026]
[1778267190309,39.07,80010.96,0.0,0.97938,2e-05,2.58026]
[1778267190924,39.07,80013.83,0.0,0.97945,2e-05,2.57274]
[1778267193013,39.06,80013.42,0.0,0.97947,2e-05,2.57065]
[1778267193063,39.06,80013.42,0.0,0.97947,2e-05,2.57065]
[1778267198981,39.06,80013.14,0.0,0.97947,2e-05,2.57023]
[1778267200995,39.06,80016.44,0.0,0.97955,2e-05,2.56148]
[1778267201667,39.06,80016.44,0.0,0.97955,2e-05,2.56148]
[1778267201809,39.06,80016.44,0.0,0.97955,2e-05,2.56148]
[1778267201831,39.06,80016.44,0.0,0.97955,2e-05,2.56134]
[1778267203788,39.06,80015.8,0.0,0.97954,2e-05,2.56282]
[1778267203810,39.06,80015.8,0.0,0.97954,2e-05,2.56282]
[1778267207037,39.06,80020.28,0.0,0.97965,2e-05,2.55081]
[1778267208695,39.06,80021.38,0.0,0.97968,2e-05,2.54788]
[1778267208813,39.06,80021.38,0.0,0.97968,2e-05,2.54788]
[1778267209236,39.06,80021.38,0.0,0.97968,2e-05,2.54788]
[1778267209256,39.06,80021.24,0.0,0.97968,2e-05,2.54811]
[1778267209309,39.06,80021.24,0.0,0.97968,2e-05,2.54811]
[1778267210058,39.05,80021.43,0.0,0.97969,2e-05,2.54749]
[1778267214086,39.05,80018.71,0.0,0.97963,2e-05,2.55388]
[1778267214895,39.05,80018.71,0.0,0.97963,2e-05,2.55388]
[1778267215062,39.05,80018.71,0.0,0.97963,2e-05,2.55388]
[1778267217107,39.05,80015.34,0.0,0.97955,2e-05,2.56202]
[1778267222142,39.05,80016.72,0.0,0.97959,2e-05,2.55771]
[1778267222396,39.05,80016.72,0.0,0.97959,2e-05,2.55771]
[1778267222560,39.05,80016.72,0.0,0.97959,2e-05,2.55771]
[1778267223149,39.05,80017.96,0.0,0.97962,2e-05,2.5544]
[1778267224161,39.05,80027.46,0.0,0.97985,2e-05,2.53015]
[1778267224470,39.05,80027.46,0.0,0.97985,2e-05,2.53015]
[1778267225164,39.05,80042.79,0.0,0.98022,2e-05,2.49164]
[1778267226171,39.05,80048.59,0.0,0.98035,2e-05,2.47704]
[1778267227865,39.05,80048.58,0.0,0.98035,2e-05,2.47706]
[1778267228185,39.05,80048.57,0.0,0.98035,2e-05,2.47707]
[1778267231206,39.05,80046.34,0.0,0.9803,2e-05,2.48257]
[1778267236242,39.05,80047.32,0.0,0.98033,2e-05,2.48003]
[1778267242434,39.05,80047.53,0.0,0.98033,2e-05,2.47943]
[1778267242559,39.05,80047.53,0.0,0.98033,2e-05,2.47943]
[1778267247581,39.04,80047.71,0.0,0.98034,2e-05,2.47883]
[1778267247811,39.04,80047.71,0.0,0.98034,2e-05,2.47883]
[1778267247912,39.04,80047.71,0.0,0.98034,2e-05,2.47881]
[1778267249332,39.04,80051.89,0.0,0.98044,2e-05,2.46842]
[1778267250339,39.04,80055.72,0.0,0.98053,2e-05,2.45893]
[1778267251346,39.04,80062.56,0.0,0.98071,2e-05,2.4392]
[1778267252353,39.05,80065.67,0.0,0.98078,2e-05,2.43161]
[1778267255976,39.05,80064.23,0.0,0.98074,2e-05,2.43526]
[1778267256060,39.05,80064.23,0.0,0.98074,2e-05,2.43526]
[1778267261581,39.05,80066.03,0.0,0.98078,2e-05,2.43117]
[1778267261809,39.05,80066.03,0.0,0.98078,2e-05,2.43117]
[1778267261910,39.05,80066.93,0.0,0.9808,2e-05,2.42908]
[1778267264741,39.05,80066.16,0.0,0.98078,2e-05,2.43101]
[1778267264810,39.05,80066.16,0.0,0.98078,2e-05,2.43101]
[1778267270479,39.05,80065.37,0.0,0.98076,2e-05,2.43326]
[1778267274507,39.05,80065.65,0.0,0.98077,2e-05,2.43266]
[1778267274560,39.05,80065.65,0.0,0.98077,2e-05,2.43266]
[1778267274712,39.05,80065.61,0.0,0.98077,2e-05,2.43283]
[1778267277836,39.05,80067.03,0.0,0.9808,2e-05,2.42943]
[1778267278063,39.05,80067.03,0.0,0.9808,2e-05,2.42943]
[1778267282814,39.05,80068.28,0.0,0.98082,2e-05,2.42662]
[1778267283061,39.05,80068.28,0.0,0.98082,2e-05,2.42662]
[1778267283161,39.05,80070.06,0.0,0.98086,2e-05,2.42237]
[1778267288605,39.05,80070.46,0.0,0.98087,2e-05,2.42169]
[1778267293640,39.05,80071.09,0.0,0.98088,2e-05,2.42042]
[1778267298712,39.05,80070.92,0.0,0.98088,2e-05,2.42089]
[1778267298813,39.05,80068.52,0.0,0.98082,2e-05,2.42703]
[1778267299682,39.05,80064.56,0.0,0.98073,2e-05,2.43674]
[1778267300960,39.05,80064.56,0.0,0.98073,2e-05,2.43674]
[1778267301062,39.05,80064.56,0.0,0.98073,2e-05,2.43674]
[1778267301120,39.05,80062.29,0.0,0.98068,2e-05,2.44239]
[1778267302064,39.05,80062.29,0.0,0.98068,2e-05,2.44239]
[1778267302134,39.05,80062.33,0.0,0.98068,2e-05,2.44231]
[1778267307323,39.05,80063.43,0.0,0.9807,2e-05,2.43967]
[1778267307560,39.05,80062.74,0.0,0.98069,2e-05,2.4414]
[1778267312774,39.06,80063.71,0.0,0.98073,2e-05,2.43626]
[1778267313995,39.06,80063.71,0.0,0.98073,2e-05,2.43626]
[1778267314066,39.06,80063.71,0.0,0.98073,2e-05,2.43626]
[1778267314816,39.06,80064.26,0.0,0.98074,2e-05,2.43493]
[1778267315061,39.06,80064.26,0.0,0.98074,2e-05,2.43493]
[1778267315162,39.06,80064.26,0.0,0.98074,2e-05,2.43495]
[1778267320830,39.06,80064.82,0.0,0.98075,2e-05,2.43371]
[1778267322599,39.06,80065.39,0.0,0.98077,2e-05,2.43233]
[1778267322812,39.06,80065.39,0.0,0.98077,2e-05,2.43233]
[1778267327879,39.06,80066.21,0.0,0.98078,2e-05,2.4305]
[1778267329127,39.06,80066.21,0.0,0.98078,2e-05,2.4305]
[1778267329312,39.06,80066.21,0.0,0.98078,2e-05,2.4305]
[1778267329794,39.06,80065.08,0.0,0.98076,2e-05,2.43329]
[1778267329810,39.06,80065.08,0.0,0.98076,2e-05,2.43329]
[1778267329893,39.06,80065.83,0.0,0.98077,2e-05,2.43148]
[1778267334928,39.06,80064.93,0.0,0.98075,2e-05,2.43379]
[1778267335556,39.06,80064.93,0.0,0.98075,2e-05,2.43379]
[1778267335818,39.06,80064.93,0.0,0.98075,2e-05,2.43379]
[1778267341977,39.06,80070.63,0.0,0.98088,2e-05,2.41996]
[1778267342984,39.06,80079.6,0.0,0.98109,2e-05,2.39816]
[1778267343991,39.06,80080.08,0.0,0.9811,2e-05,2.39707]
[1778267346057,39.06,80078.28,0.0,0.98106,2e-05,2.40152]
[1778267346317,39.06,80078.28,0.0,0.98106,2e-05,2.40152]
[1778267350566,39.06,80080.05,0.0,0.98109,2e-05,2.39759]
[1778267350812,39.06,80080.05,0.0,0.98109,2e-05,2.39759]
[1778267351196,39.06,80080.05,0.0,0.98109,2e-05,2.39759]
[1778267351309,39.06,80080.05,0.0,0.98109,2e-05,2.39759]
[1778267351410,39.06,80081.09,0.0,0.98112,2e-05,2.39515]
[1778267357083,39.06,80081.43,0.0,0.98112,2e-05,2.39479]
[1778267359050,39.06,80081.5,0.0,0.98112,2e-05,2.3947]
[1778267359064,39.06,80081.5,0.0,0.98112,2e-05,2.3947]
[1778267365139,39.06,80081.16,0.0,0.98111,2e-05,2.39604]
[1778267369401,39.07,80080.96,0.0,0.9811,2e-05,2.39674]
[1778267369560,39.07,80079.94,0.0,0.98108,2e-05,2.39929]
[1778267370174,39.07,80076.18,0.0,0.98099,2e-05,2.40849]
[1778267371428,39.07,80076.18,0.0,0.98099,2e-05,2.40849]
[1778267371181,39.07,80074.55,0.0,0.98097,2e-05,2.40965]
[1778267371561,39.07,80074.55,0.0,0.98097,2e-05,2.40965]
[1778267372188,39.07,80075.73,0.0,0.981,2e-05,2.40683]
[1778267376622,39.07,80075.46,0.0,0.98099,2e-05,2.40771]
[1778267376813,39.07,80075.46,0.0,0.98099,2e-05,2.40771]
[1778267380248,39.07,80079.51,0.0,0.98108,2e-05,2.39811]
[1778267384276,39.07,80073.52,0.0,0.98094,2e-05,2.41296]
[1778267385994,39.07,80071.03,0.0,0.98089,2e-05,2.41909]
[1778267386061,39.07,80071.03,0.0,0.98089,2e-05,2.41909]
[1778267387327,39.07,80071.18,0.0,0.98089,2e-05,2.41876]
[1778267387411,39.07,80071.07,0.0,0.98089,2e-05,2.41908]
[1778267387559,39.07,80071.07,0.0,0.98089,2e-05,2.41908]
[1778267391325,39.07,80066.49,0.0,0.98078,2e-05,2.43045]
[1778267392793,39.07,80066.9,0.0,0.98079,2e-05,2.42947]
[1778267392814,39.07,80066.9,0.0,0.98079,2e-05,2.42947]
[1778267398374,39.07,80065.6,0.0,0.98076,2e-05,2.43282]
[1778267400766,39.07,80063.34,0.0,0.9807,2e-05,2.4384]
[1778267400811,39.07,80063.34,0.0,0.9807,2e-05,2.4384]
[1778267402137,39.07,80064.88,0.0,0.98074,2e-05,2.43463]
[1778267402310,39.07,80064.88,0.0,0.98074,2e-05,2.43463]
[1778267402402,39.07,80064.95,0.0,0.98074,2e-05,2.43448]
[1778267407437,39.07,80063.37,0.0,0.9807,2e-05,2.43843]
[1778267412472,39.07,80059.63,0.0,0.98062,2e-05,2.44767]
[1778267413479,39.07,80054.9,0.0,0.98051,2e-05,2.45934]
[1778267414486,39.07,80048.44,0.0,0.98035,2e-05,2.47532]
[1778267415673,39.07,80048.44,0.0,0.98035,2e-05,2.47532]
[1778267415812,39.07,80048.44,0.0,0.98035,2e-05,2.47532]
[1778267415912,39.07,80045.21,0.0,0.98028,2e-05,2.48323]
[1778267420624,39.07,80042.77,0.0,0.98022,2e-05,2.48908]
[1778267420809,39.07,80042.77,0.0,0.98022,2e-05,2.48908]
[1778267420909,39.07,80042.77,0.0,0.98023,2e-05,2.48893]
[1778267426991,39.07,80042.99,0.0,0.98023,2e-05,2.48809]
[1778267427061,39.07,80042.99,0.0,0.98023,2e-05,2.48809]
[1778267427161,39.07,80039.29,0.0,0.98015,2e-05,2.49717]
[1778267431081,39.07,80039.25,0.0,0.98015,2e-05,2.49709]
[1778267431310,39.07,80039.25,0.0,0.98015,2e-05,2.49709]
[1778267431381,39.07,80040.29,0.0,0.9802,2e-05,2.49139]
[1778267434824,39.07,80042.87,0.0,0.98026,2e-05,2.48479]
[1778267435063,39.07,80042.87,0.0,0.98026,2e-05,2.48479]
[1778267439661,39.06,80038.19,0.0,0.98015,2e-05,2.49602]
[1778267442699,39.06,80037.39,0.0,0.98014,2e-05,2.49785]
[1778267442813,39.06,80037.39,0.0,0.98014,2e-05,2.49785]
[1778267443598,39.06,80037.42,0.0,0.98014,2e-05,2.49761]
[1778267443814,39.06,80037.42,0.0,0.98014,2e-05,2.49761]
[1778267443910,39.06,80037.52,0.0,0.98014,2e-05,2.49728]
[1778267452073,39.06,80038.42,0.0,0.98017,2e-05,2.49471]
[1778267452309,39.06,80038.42,0.0,0.98017,2e-05,2.49471]
[1778267453759,39.06,80025.19,0.0,0.97985,2e-05,2.52759]
[1778267455338,39.06,80025.19,0.0,0.97985,2e-05,2.52759]
[1778267455409,39.06,80020.9,0.0,0.97975,2e-05,2.53822]
[1778267455562,39.06,80020.9,0.0,0.97975,2e-05,2.53822]
[1778267459920,39.06,80023.86,0.0,0.97983,2e-05,2.5303]
[1778267460062,39.06,80023.86,0.0,0.97983,2e-05,2.5303]
[1778267461864,39.06,80026.86,0.0,0.9799,2e-05,2.52246]
[1778267462065,39.06,80026.86,0.0,0.9799,2e-05,2.52246]
[1778267462091,39.06,80028.37,0.0,0.97994,2e-05,2.51841]
[1778267467859,39.05,80029.27,0.0,0.97997,2e-05,2.51559]
[1778267472518,39.05,80028.9,0.0,0.97996,2e-05,2.5162]
[1778267472560,39.05,80027.55,0.0,0.97993,2e-05,2.51949]
[1778267477929,39.05,80025.3,0.0,0.97988,2e-05,2.52444]
[1778267478762,39.05,80025.3,0.0,0.97988,2e-05,2.52444]
[1778267478813,39.05,80025.3,0.0,0.97988,2e-05,2.52444]
[1778267478936,39.05,80025.75,0.0,0.9799,2e-05,2.52305]
[1778267481727,39.05,80025.58,0.0,0.97989,2e-05,2.52323]
[1778267481809,39.05,80025.58,0.0,0.97989,2e-05,2.52323]
[1778267489006,39.04,80025.66,0.0,0.9799,2e-05,2.52205]
[1778267494041,39.04,80025.95,0.0,0.97994,2e-05,2.51782]
[1778267498100,39.04,80025.98,0.0,0.97994,2e-05,2.51743]
[1778267498310,39.04,80025.98,0.0,0.97994,2e-05,2.51743]
[1778267499785,39.04,80026.48,0.0,0.97996,2e-05,2.51598]
[1778267499811,39.04,80026.48,0.0,0.97996,2e-05,2.51598]
[1778267500083,39.04,80026.55,0.0,0.97996,2e-05,2.5157]
[1778267505118,39.04,80026.52,0.0,0.97996,2e-05,2.51531]
[1778267508139,39.04,80019.0,0.0,0.97978,2e-05,2.53403]
[1778267508970,39.04,80019.0,0.0,0.97978,2e-05,2.53403]
[1778267509059,39.04,80019.0,0.0,0.97978,2e-05,2.53403]
[1778267509146,39.04,80014.33,0.0,0.97967,2e-05,2.54576]
[1778267513315,39.03,80012.81,0.0,0.97964,2e-05,2.54919]
[1778267513568,39.03,80012.81,0.0,0.97964,2e-05,2.54919]
[1778267513395,39.03,80014.06,0.0,0.97967,2e-05,2.54586]
[1778267520223,39.03,80013.81,0.0,0.97968,2e-05,2.54553]
[1778267522237,39.03,80018.18,0.0,0.97978,2e-05,2.53418]
[1778267522855,39.03,80018.18,0.0,0.97978,2e-05,2.53418]
[1778267523062,39.03,80018.18,0.0,0.97978,2e-05,2.53418]
[1778267526290,39.03,80019.93,0.0,0.97983,2e-05,2.52942]
[1778267526312,39.03,80019.93,0.0,0.97983,2e-05,2.52942]
[1778267526340,39.03,80020.87,0.0,0.97985,2e-05,2.52694]
[1778267527449,39.03,80020.87,0.0,0.97985,2e-05,2.52694]
[1778267527559,39.03,80020.87,0.0,0.97985,2e-05,2.52694]
[1778267532498,39.03,80020.72,0.0,0.97985,2e-05,2.52685]
[1778267532562,39.03,80020.72,0.0,0.97985,2e-05,2.52685]
[1778267533555,39.03,80020.47,0.0,0.97985,2e-05,2.52739]
[1778267533813,39.03,80020.62,0.0,0.97985,2e-05,2.52692]
[1778267534321,39.03,80020.58,0.0,0.97985,2e-05,2.52693]
[1778267540363,39.02,80020.59,0.0,0.97986,2e-05,2.52637]
[1778267545237,39.02,80021.06,0.0,0.97987,2e-05,2.52484]
[1778267545310,39.02,80021.06,0.0,0.97987,2e-05,2.52484]
[1778267548430,39.02,80022.49,0.0,0.97991,2e-05,2.52099]
[1778267548560,39.02,80022.49,0.0,0.97991,2e-05,2.52099]
[1778267548531,39.02,80022.45,0.0,0.97991,2e-05,2.52102]
[1778267552155,39.02,80023.29,0.0,0.97995,2e-05,2.51573]
[1778267554065,39.02,80022.05,0.0,0.97992,2e-05,2.51873]
[1778267559496,39.02,80022.45,0.0,0.97994,2e-05,2.51729]
[1778267561621,39.02,80020.89,0.0,0.9799,2e-05,2.52116]
[1778267561813,39.02,80020.26,0.0,0.97989,2e-05,2.52267]
[1778267562517,39.02,80020.17,0.0,0.97989,2e-05,2.52282]
[1778267567552,39.02,80020.54,0.0,0.9799,2e-05,2.52149]
[1778267572587,39.01,80020.49,0.0,0.9799,2e-05,2.52122]
[1778267574063,39.01,80019.18,0.0,0.97987,2e-05,2.52445]
[1778267580643,39.01,80021.41,0.0,0.97993,2e-05,2.51828]
[1778267584897,39.01,80021.61,0.0,0.97994,2e-05,2.51754]
[1778267585067,39.01,80021.61,0.0,0.97994,2e-05,2.51754]
[1778267585168,39.01,80025.03,0.0,0.98002,2e-05,2.50879]
[1778267585768,39.01,80025.03,0.0,0.98002,2e-05,2.50879]
[1778267585814,39.01,80025.03,0.0,0.98002,2e-05,2.50879]
[1778267585869,39.01,80028.52,0.0,0.9801,2e-05,2.50002]
[1778267591723,39.01,80033.48,0.0,0.98022,2e-05,2.48733]
[1778267592730,39.01,80038.84,0.0,0.98035,2e-05,2.47392]
[1778267594540,39.01,80038.84,0.0,0.98035,2e-05,2.47392]
[1778267594562,39.01,80038.84,0.0,0.98035,2e-05,2.47392]
[1778267594641,39.01,80038.92,0.0,0.98035,2e-05,2.47371]
[1778267595570,39.01,80038.92,0.0,0.98035,2e-05,2.47371]
[1778267595809,39.01,80039.28,0.0,0.98036,2e-05,2.4728]
[1778267602800,39.01,80041.89,0.0,0.98042,2e-05,2.46626]
[1778267608481,39.01,80041.73,0.0,0.98042,2e-05,2.46663]
[1778267608562,39.01,80041.73,0.0,0.98042,2e-05,2.46663]
[1778267608582,39.01,80042.2,0.0,0.98043,2e-05,2.46544]
[1778267609424,39.01,80042.2,0.0,0.98043,2e-05,2.46544]
[1778267609560,39.01,80042.2,0.0,0.98043,2e-05,2.46544]
[1778267610856,39.01,80047.82,0.0,0.98056,2e-05,2.4515]
[1778267611863,39.01,80052.22,0.0,0.98069,2e-05,2.43777]
[1778267614055,39.01,80052.63,0.0,0.98069,2e-05,2.43679]
[1778267614060,39.01,80052.63,0.0,0.98069,2e-05,2.43679]
[1778267614308,39.01,80052.63,0.0,0.98069,2e-05,2.43679]
[1778267614409,39.01,80052.33,0.0,0.98069,2e-05,2.43761]
[1778267620591,39.01,80054.9,0.0,0.98075,2e-05,2.43146]
[1778267620647,39.01,80054.63,0.0,0.98074,2e-05,2.43222]
[1778267620784,39.01,80054.63,0.0,0.98074,2e-05,2.43222]
[1778267620813,39.01,80054.63,0.0,0.98074,2e-05,2.43222]
[1778267621933,39.01,80058.76,0.0,0.98083,2e-05,2.42213]
[1778267625007,39.01,80061.31,0.0,0.98089,2e-05,2.41601]
[1778267625073,39.01,80061.31,0.0,0.98089,2e-05,2.41601]
[1778267625098,39.01,80061.29,0.0,0.98089,2e-05,2.4162]
[1778267626153,39.01,80061.29,0.0,0.98089,2e-05,2.4162]
[1778267626316,39.01,80061.29,0.0,0.98089,2e-05,2.4162]
[1778267632004,39.01,80061.88,0.0,0.9809,2e-05,2.41523]
[1778267635828,39.01,80061.17,0.0,0.98088,2e-05,2.41722]
[1778267636062,39.01,80061.17,0.0,0.98088,2e-05,2.41722]
[1778267636162,39.01,80061.14,0.0,0.98088,2e-05,2.41747]
[1778267637482,39.01,80061.14,0.0,0.98088,2e-05,2.41747]
[1778267637564,39.01,80061.14,0.0,0.98088,2e-05,2.41747]
[1778267643082,39.02,80063.03,0.0,0.98092,2e-05,2.41337]
[1778267643911,39.02,80063.03,0.0,0.98092,2e-05,2.41337]
[1778267644060,39.02,80063.03,0.0,0.98092,2e-05,2.41337]
[1778267644703,39.02,80063.03,0.0,0.98092,2e-05,2.41337]
[1778267644161,39.02,80063.05,0.0,0.98091,2e-05,2.41351]
[1778267644810,39.02,80063.05,0.0,0.98091,2e-05,2.41351]
[1778267650130,39.02,80061.26,0.0,0.98087,2e-05,2.41836]
[1778267651136,39.02,80055.17,0.0,0.98073,2e-05,2.43348]
[1778267652143,39.02,80048.64,0.0,0.98057,2e-05,2.44963]
[1778267652811,39.02,80048.64,0.0,0.98057,2e-05,2.44963]
[1778267653060,39.02,80048.64,0.0,0.98057,2e-05,2.44963]
[1778267653150,39.02,80049.51,0.0,0.98059,2e-05,2.44751]
[1778267653940,39.02,80049.51,0.0,0.98059,2e-05,2.44751]
[1778267654070,39.02,80049.51,0.0,0.98059,2e-05,2.44751]
[1778267659192,39.02,80047.69,0.0,0.98055,2e-05,2.45215]
[1778267664138,39.02,80049.23,0.0,0.98059,2e-05,2.44842]
[1778267664313,39.02,80049.23,0.0,0.98059,2e-05,2.44842]
[1778267664349,39.02,80047.03,0.0,0.98053,2e-05,2.45387]
[1778267665113,39.02,80047.03,0.0,0.98053,2e-05,2.45387]
[1778267665313,39.02,80047.03,0.0,0.98053,2e-05,2.45387]
[1778267670832,39.02,80045.76,0.0,0.9805,2e-05,2.45701]
[1778267671066,39.02,80045.76,0.0,0.9805,2e-05,2.45701]
[1778267676591,39.02,80045.76,0.0,0.98053,2e-05,2.45411]
[1778267676606,39.02,80045.03,0.0,0.98051,2e-05,2.45592]
[1778267676811,39.02,80045.03,0.0,0.98051,2e-05,2.45592]
[1778267677339,39.02,80045.03,0.0,0.98051,2e-05,2.45592]
[1778267677562,39.02,80045.03,0.0,0.98051,2e-05,2.45592]
[1778267677662,39.02,80045.51,0.0,0.98052,2e-05,2.45473]
[1778267684367,39.02,80045.91,0.0,0.98053,2e-05,2.45372]
[1778267689402,39.02,80045.78,0.0,0.98053,2e-05,2.45401]
[1778267690587,39.02,80045.78,0.0,0.98053,2e-05,2.45401]
[1778267690660,39.02,80046.46,0.0,0.98054,2e-05,2.45232]
[1778267690812,39.02,80046.46,0.0,0.98054,2e-05,2.45232]
[1778267691065,39.02,80046.46,0.0,0.98054,2e-05,2.45232]
[1778267691310,39.02,80046.46,0.0,0.98054,2e-05,2.45232]
[1778267691416,39.02,80046.78,0.0,0.98055,2e-05,2.45152]
[1778267696451,39.02,80048.12,0.0,0.98058,2e-05,2.44822]
[1778267701490,39.02,80049.79,0.0,0.98062,2e-05,2.44411]
[1778267702494,39.02,80061.07,0.0,0.98088,2e-05,2.41642]
[1778267703501,39.02,80073.17,0.0,0.98116,2e-05,2.38704]
[1778267704512,39.02,80077.15,0.0,0.98125,2e-05,2.37753]
[1778267705515,39.02,80080.9,0.0,0.98133,2e-05,2.36862]
[1778267706522,39.02,80083.71,0.0,0.98139,2e-05,2.36201]
[1778267706842,39.02,80083.71,0.0,0.98139,2e-05,2.36201]
[1778267707063,39.02,80083.71,0.0,0.98139,2e-05,2.36201]
[1778267707529,39.02,80084.0,0.0,0.9814,2e-05,2.36147]
[1778267708004,39.02,80084.0,0.0,0.9814,2e-05,2.36147]
[1778267708060,39.02,80084.0,0.0,0.9814,2e-05,2.36147]
[1778267710550,39.03,80080.6,0.0,0.98132,2e-05,2.37012]
[1778267712565,39.03,80077.25,0.0,0.98124,2e-05,2.37847]
[1778267715159,39.03,80075.73,0.0,0.9812,2e-05,2.3824]
[1778267715312,39.03,80075.73,0.0,0.9812,2e-05,2.3824]
[1778267715587,39.03,80075.63,0.0,0.9812,2e-05,2.38276]
[1778267716360,39.03,80075.63,0.0,0.9812,2e-05,2.38276]
[1778267716562,39.03,80075.63,0.0,0.9812,2e-05,2.38276]
[1778267721628,39.03,80075.0,0.0,0.98118,2e-05,2.38501]
[1778267722586,39.03,80075.0,0.0,0.98118,2e-05,2.38501]
[1778267722604,39.03,80075.0,0.0,0.98118,2e-05,2.38513]
[1778267722814,39.03,80075.0,0.0,0.98118,2e-05,2.38513]
[1778267722988,39.03,80075.0,0.0,0.98118,2e-05,2.38513]
[1778267723064,39.03,80075.0,0.0,0.98118,2e-05,2.38513]
[1778267723642,39.03,80074.19,0.0,0.98116,2e-05,2.38721]
[1778267729684,39.03,80075.11,0.0,0.98117,2e-05,2.3857]
[1778267733535,39.04,80077.29,0.0,0.98124,2e-05,2.37796]
[1778267733561,39.04,80077.29,0.0,0.98124,2e-05,2.37796]
[1778267733695,39.04,80077.29,0.0,0.98124,2e-05,2.3781]
[1778267734796,39.04,80077.29,0.0,0.98124,2e-05,2.3781]
[1778267734812,39.04,80078.04,0.0,0.98125,2e-05,2.37642]
[1778267736733,39.04,80070.55,0.0,0.98108,2e-05,2.39483]
[1778267737740,39.04,80062.66,0.0,0.9809,2e-05,2.41414]
[1778267738657,39.04,80062.66,0.0,0.9809,2e-05,2.41414]
[1778267738810,39.04,80062.66,0.0,0.9809,2e-05,2.41414]
[1778267738747,39.04,80058.48,0.0,0.9808,2e-05,2.42444]
[1778267739754,39.04,80057.76,0.0,0.98078,2e-05,2.42626]
[1778267739942,39.04,80057.76,0.0,0.98078,2e-05,2.42626]
[1778267740079,39.04,80057.76,0.0,0.98078,2e-05,2.42626]
[1778267741768,39.04,80050.41,0.0,0.98061,2e-05,2.44442]
[1778267743782,39.04,80046.96,0.0,0.98053,2e-05,2.45296]
[1778267746137,39.04,80046.92,0.0,0.98053,2e-05,2.45306]
[1778267746312,39.04,80046.92,0.0,0.98053,2e-05,2.45306]
[1778267746696,39.04,80046.92,0.0,0.98053,2e-05,2.45306]
[1778267746814,39.04,80046.92,0.0,0.98053,2e-05,2.45306]
[1778267746803,39.04,80047.88,0.0,0.98055,2e-05,2.45069]
[1778267750835,39.04,80057.72,0.0,0.98078,2e-05,2.42649]
[1778267751843,39.04,80062.63,0.0,0.98089,2e-05,2.41453]
[1778267753067,39.04,80062.63,0.0,0.98089,2e-05,2.41453]
[1778267753309,39.04,80062.63,0.0,0.98089,2e-05,2.41453]
[1778267753409,39.04,80063.83,0.0,0.98092,2e-05,2.41174]
[1778267754839,39.04,80063.74,0.0,0.98092,2e-05,2.41196]
[1778267755061,39.04,80063.74,0.0,0.98092,2e-05,2.41196]
[1778267758617,39.04,80063.72,0.0,0.98092,2e-05,2.41221]
[1778267758811,39.04,80063.72,0.0,0.98092,2e-05,2.41221]
[1778267758792,39.04,80067.8,0.0,0.98101,2e-05,2.40243]
[1778267759605,39.04,80067.8,0.0,0.98101,2e-05,2.40243]
[1778267759813,39.04,80067.8,0.0,0.98101,2e-05,2.40243]
[1778267759628,39.04,80070.92,0.0,0.98108,2e-05,2.39495]
[1778267762915,39.04,80074.28,0.0,0.98115,2e-05,2.38711]
[1778267766943,39.04,80082.98,0.0,0.98135,2e-05,2.36655]
[1778267767950,39.04,80090.47,0.0,0.98151,2e-05,2.34873]
[1778267770300,39.05,80091.83,0.0,0.98154,2e-05,2.34565]
[1778267770310,39.05,80091.83,0.0,0.98154,2e-05,2.34565]
[1778267770356,39.05,80090.23,0.0,0.9815,2e-05,2.34982]
[1778267771647,39.05,80090.23,0.0,0.9815,2e-05,2.34982]
[1778267771815,39.05,80090.23,0.0,0.9815,2e-05,2.34982]
[1778267777013,39.05,80092.12,0.0,0.98154,2e-05,2.34634]
[1778267778348,39.05,80092.12,0.0,0.98154,2e-05,2.34634]
[1778267778559,39.05,80092.12,0.0,0.98154,2e-05,2.34634]
[1778267778660,39.05,80091.46,0.0,0.98152,2e-05,2.34827]
[1778267779491,39.05,80091.46,0.0,0.98152,2e-05,2.34827]
[1778267779567,39.05,80091.46,0.0,0.98152,2e-05,2.34827]
[1778267781057,39.05,80094.99,0.0,0.98159,2e-05,2.3402]
[1778267782059,39.05,80100.16,0.0,0.98171,2e-05,2.3281]
[1778267783096,39.05,80100.16,0.0,0.98171,2e-05,2.3281]
[1778267783310,39.05,80100.16,0.0,0.98171,2e-05,2.3281]
[1778267783409,39.06,80102.54,0.0,0.98175,2e-05,2.32288]
[1778267784210,39.06,80107.45,0.0,0.98186,2e-05,2.31127]
[1778267785080,39.06,80112.99,0.0,0.98198,2e-05,2.29847]
[1778267786087,39.06,80119.38,0.0,0.98212,2e-05,2.28346]
[1778267789108,39.06,80124.92,0.0,0.98224,2e-05,2.27054]
[1778267790115,39.06,80129.89,0.0,0.98235,2e-05,2.259]
[1778267791122,39.06,80123.83,0.0,0.98224,2e-05,2.27033]
[1778267795150,39.06,80119.51,0.0,0.98214,2e-05,2.28049]
[1778267797800,39.06,80119.45,0.0,0.98214,2e-05,2.28064]
[1778267797814,39.06,80119.45,0.0,0.98214,2e-05,2.28064]
[1778267803765,39.06,80120.47,0.0,0.98216,2e-05,2.27828]
[1778267803815,39.06,80120.47,0.0,0.98216,2e-05,2.27828]
[1778267809248,39.06,80122.38,0.0,0.98221,2e-05,2.27391]
[1778267811111,39.06,80122.57,0.0,0.98221,2e-05,2.27348]
[1778267811308,39.06,80122.57,0.0,0.98221,2e-05,2.27348]
[1778267811409,39.06,80123.49,0.0,0.98223,2e-05,2.27138]
[1778267813052,39.06,80124.38,0.0,0.98225,2e-05,2.26931]
[1778267813061,39.06,80124.38,0.0,0.98225,2e-05,2.26931]
[1778267816582,39.06,80124.63,0.0,0.98225,2e-05,2.26882]
[1778267816815,39.06,80124.63,0.0,0.98225,2e-05,2.26882]
[1778267816750,39.06,80122.34,0.0,0.9822,2e-05,2.27421]
[1778267817304,39.06,80119.28,0.0,0.98214,2e-05,2.28138]
[1778267818311,39.06,80116.56,0.0,0.98208,2e-05,2.28775]
[1778267819063,39.06,80116.56,0.0,0.98208,2e-05,2.28775]
[1778267819312,39.06,80116.56,0.0,0.98208,2e-05,2.28775]
[1778267819318,39.06,80112.12,0.0,0.98198,2e-05,2.29816]
[1778267820325,39.06,80106.13,0.0,0.98185,2e-05,2.31225]
[1778267824108,39.06,80104.33,0.0,0.98181,2e-05,2.31638]
[1778267824310,39.06,80104.33,0.0,0.98181,2e-05,2.31638]
[1778267824353,39.06,80102.69,0.0,0.98177,2e-05,2.32021]
[1778267825032,39.06,80102.69,0.0,0.98177,2e-05,2.32021]
[1778267825059,39.06,80102.69,0.0,0.98177,2e-05,2.32021]
[1778267832409,39.06,80101.69,0.0,0.98176,2e-05,2.32212]
[1778267833248,39.06,80101.69,0.0,0.98176,2e-05,2.32212]
[1778267833308,39.06,80101.69,0.0,0.98176,2e-05,2.32212]
[1778267833713,39.06,80100.62,0.0,0.98173,2e-05,2.32459]
[1778267834928,39.06,80100.62,0.0,0.98173,2e-05,2.32459]
[1778267835063,39.06,80100.62,0.0,0.98173,2e-05,2.32459]
[1778267835430,39.06,80098.95,0.0,0.9817,2e-05,2.32843]
[1778267840078,39.05,80099.82,0.0,0.98172,2e-05,2.32609]
[1778267840313,39.05,80099.82,0.0,0.98172,2e-05,2.32609]
[1778267845503,39.06,80099.07,0.0,0.98169,2e-05,2.32893]
[1778267848268,39.06,80098.65,0.0,0.98168,2e-05,2.33037]
[1778267848315,39.06,80098.65,0.0,0.98168,2e-05,2.33037]
[1778267854568,39.07,80098.91,0.0,0.98169,2e-05,2.32848]
[1778267856228,39.07,80099.0,0.0,0.98169,2e-05,2.32848]
[1778267858063,39.07,80098.28,0.0,0.98167,2e-05,2.33063]
[1778267858317,39.07,80098.28,0.0,0.98167,2e-05,2.33063]
[1778267863632,39.07,80099.99,0.0,0.9817,2e-05,2.32786]
[1778267867423,39.08,80101.19,0.0,0.98172,2e-05,2.32568]
[1778267867562,39.08,80101.19,0.0,0.98172,2e-05,2.32568]
[1778267869674,39.08,80098.17,0.0,0.98165,2e-05,2.33351]
[1778267870961,39.08,80096.62,0.0,0.98161,2e-05,2.3374]
[1778267871075,39.08,80096.62,0.0,0.98161,2e-05,2.3374]
[1778267876724,39.08,80096.84,0.0,0.9816,2e-05,2.33807]
[1778267879781,39.09,80096.56,0.0,0.98159,2e-05,2.33914]
[1778267879814,39.09,80096.56,0.0,0.98159,2e-05,2.33914]
[1778267885787,39.09,80097.36,0.0,0.9816,2e-05,2.33861]
[1778267888220,39.09,80097.89,0.0,0.98161,2e-05,2.33774]
[1778267888313,39.09,80097.89,0.0,0.98161,2e-05,2.33774]
[1778267895857,39.1,80096.64,0.0,0.98156,2e-05,2.3423]
[1778267897519,39.1,80096.04,0.0,0.98155,2e-05,2.34392]
[1778267897561,39.1,80096.04,0.0,0.98155,2e-05,2.34392]
[1778267901684,39.1,80097.26,0.0,0.98157,2e-05,2.34177]
[1778267901812,39.1,80097.26,0.0,0.98157,2e-05,2.34177]
[1778267903913,39.1,80100.7,0.0,0.98164,2e-05,2.33417]
[1778267904920,39.11,80104.3,0.0,0.98172,2e-05,2.32583]
[1778267905927,39.11,80106.08,0.0,0.98176,2e-05,2.32184]
[1778267906725,39.11,80106.08,0.0,0.98176,2e-05,2.32184]
[1778267906811,39.11,80106.08,0.0,0.98176,2e-05,2.32184]
[1778267906934,39.11,80100.62,0.0,0.98163,2e-05,2.33502]
[1778267907941,39.11,80097.64,0.0,0.98156,2e-05,2.34231]
[1778267910962,39.11,80095.18,0.0,0.9815,2e-05,2.34875]
[1778267911178,39.11,80095.18,0.0,0.9815,2e-05,2.34875]
[1778267911309,39.11,80095.18,0.0,0.9815,2e-05,2.34875]
[1778267918011,39.12,80095.54,0.0,0.98152,2e-05,2.34635]
[1778267920033,39.12,80093.28,0.0,0.98147,2e-05,2.35211]
[1778267921036,39.12,80075.56,0.0,0.98107,2e-05,2.39493]
[1778267922043,39.12,80078.77,0.0,0.98114,2e-05,2.38726]
[1778267923925,39.12,80078.77,0.0,0.98114,2e-05,2.38726]
[1778267923931,39.12,80077.42,0.0,0.9811,2e-05,2.39074]
[1778267926823,39.12,80076.36,0.0,0.98108,2e-05,2.39341]
[1778267927066,39.12,80075.23,0.0,0.98105,2e-05,2.39635]
[1778267929094,39.12,80052.41,0.0,0.98052,2e-05,2.45235]
[1778267930101,39.12,80047.51,0.0,0.98041,2e-05,2.46446]
[1778267933122,39.12,80045.32,0.0,0.98036,2e-05,2.46981]
[1778267934241,39.12,80045.32,0.0,0.98036,2e-05,2.46981]
[1778267934313,39.12,80045.32,0.0,0.98036,2e-05,2.46981]
[1778267940543,39.12,80044.31,0.0,0.98034,2e-05,2.47208]
[1778267940647,39.12,80042.27,0.0,0.98029,2e-05,2.47705]
[1778267942187,39.12,80045.09,0.0,0.98036,2e-05,2.46999]
[1778267943645,39.12,80045.09,0.0,0.98036,2e-05,2.46999]
[1778267943817,39.12,80045.09,0.0,0.98036,2e-05,2.46999]
[1778267943856,39.12,80049.11,0.0,0.98045,2e-05,2.45997]
[1778267949236,39.12,80050.1,0.0,0.98048,2e-05,2.45743]
[1778267950610,39.12,80050.1,0.0,0.98048,2e-05,2.45743]
[1778267950812,39.12,80050.1,0.0,0.98048,2e-05,2.45743]
[1778267951250,39.12,80045.79,0.0,0.98037,2e-05,2.46805]
[1778267952257,39.12,80043.75,0.0,0.98033,2e-05,2.47308]
[1778267953264,39.12,80041.87,0.0,0.98028,2e-05,2.4777]
[1778267958299,39.12,80040.62,0.0,0.98026,2e-05,2.48052]
[1778267959775,39.12,80040.62,0.0,0.98026,2e-05,2.48052]
[1778267959809,39.12,80040.62,0.0,0.98026,2e-05,2.48052]
[1778267963816,39.12,80038.78,0.0,0.98022,2e-05,2.48485]
[1778267963913,39.12,80036.84,0.0,0.98017,2e-05,2.48956]
[1778267964067,39.12,80036.84,0.0,0.98017,2e-05,2.48956]
[1778267967668,39.11,80037.23,0.0,0.98019,2e-05,2.48784]
[1778267967812,39.11,80037.23,0.0,0.98019,2e-05,2.48784]
[1778267972397,39.1,80040.63,0.0,0.98031,2e-05,2.47422]
[1778267973121,39.1,80040.63,0.0,0.98031,2e-05,2.47422]
[1778267973314,39.1,80040.63,0.0,0.98031,2e-05,2.47422]
[1778267973404,39.1,80043.57,0.0,0.98038,2e-05,2.46655]
[1778267979446,39.09,80046.31,0.0,0.98047,2e-05,2.45743]
[1778267980380,39.09,80046.31,0.0,0.98047,2e-05,2.45743]
[1778267980559,39.09,80046.31,0.0,0.98047,2e-05,2.45743]
[1778267981460,39.09,80049.26,0.0,0.98054,2e-05,2.44951]
[1778267982467,39.09,80052.62,0.0,0.98063,2e-05,2.44092]
[1778267984481,39.09,80050.73,0.0,0.98059,2e-05,2.445]
[1778267988621,39.08,80051.51,0.0,0.98061,2e-05,2.44218]
[1778267988814,39.08,80051.51,0.0,0.98061,2e-05,2.44218]
[1778267993542,39.08,80050.58,0.0,0.98061,2e-05,2.44302]
[1778267993561,39.08,80050.58,0.0,0.98061,2e-05,2.44302]
[1778267998579,39.07,80055.38,0.0,0.98073,2e-05,2.42951]
[1778267999120,39.07,80055.38,0.0,0.98073,2e-05,2.42951]
[1778267999311,39.07,80055.38,0.0,0.98073,2e-05,2.42951]
[1778267999586,39.07,80060.15,0.0,0.98085,2e-05,2.41757]
[1778268001600,39.07,80061.7,0.0,0.98089,2e-05,2.4133]
[1778268003614,39.07,80055.37,0.0,0.98074,2e-05,2.42832]
[1778268004818,39.07,80055.37,0.0,0.98074,2e-05,2.42832]
[1778268005061,39.07,80055.37,0.0,0.98074,2e-05,2.42832]
[1778268004983,39.07,80051.44,0.0,0.98065,2e-05,2.43772]
[1778268006636,39.06,80048.05,0.0,0.98058,2e-05,2.4455]
[1778268007642,39.06,80045.74,0.0,0.98053,2e-05,2.45091]
[1778268010106,39.06,80046.11,0.0,0.98054,2e-05,2.44939]
[1778268010312,39.06,80046.11,0.0,0.98054,2e-05,2.44939]
[1778268015698,39.05,80045.73,0.0,0.98055,2e-05,2.44851]
[1778268017560,39.05,80046.08,0.0,0.98056,2e-05,2.44735]
[1778268017814,39.05,80046.08,0.0,0.98056,2e-05,2.44735]
[1778268024761,39.05,80047.15,0.0,0.9806,2e-05,2.44355]
[1778268027716,39.05,80046.96,0.0,0.98059,2e-05,2.44403]
[1778268027812,39.05,80046.96,0.0,0.98059,2e-05,2.44403]
[1778268030804,39.05,80044.31,0.0,0.98053,2e-05,2.45058]
[1778268032817,39.05,80040.95,0.0,0.98048,2e-05,2.45597]
[1778268033431,39.05,80040.95,0.0,0.98048,2e-05,2.45597]
[1778268033559,39.05,80040.95,0.0,0.98048,2e-05,2.45597]
[1778268033825,39.05,80039.3,0.0,0.98044,2e-05,2.46004]
[1778268034831,39.05,80037.43,0.0,0.98039,2e-05,2.46465]
[1778268039866,39.05,80037.81,0.0,0.9804,2e-05,2.46354]
[1778268044901,39.05,80037.15,0.0,0.98039,2e-05,2.465]
[1778268045150,39.05,80037.15,0.0,0.98039,2e-05,2.465]
[1778268045310,39.05,80037.15,0.0,0.98039,2e-05,2.465]
[1778268048929,39.05,80031.86,0.0,0.98027,2e-05,2.47802]
[1778268049497,39.05,80031.86,0.0,0.98027,2e-05,2.47802]
[1778268049560,39.05,80031.86,0.0,0.98027,2e-05,2.47802]
[1778268057992,39.05,80031.33,0.0,0.98026,2e-05,2.47884]
[1778268058814,39.05,80031.33,0.0,0.98026,2e-05,2.47884]
[1778268060016,39.04,80036.72,0.0,0.98039,2e-05,2.46533]
[1778268061015,39.04,80039.65,0.0,0.98046,2e-05,2.45803]
[1778268062309,39.04,80040.62,0.0,0.98048,2e-05,2.45562]
[1778268063035,39.04,80038.14,0.0,0.98042,2e-05,2.46176]
[1778268064042,39.04,80039.81,0.0,0.98046,2e-05,2.4576]
[1778268065049,39.04,80041.9,0.0,0.98051,2e-05,2.45241]
[1778268070084,39.04,80041.61,0.0,0.9805,2e-05,2.45311]
[1778268075122,39.04,80041.93,0.0,0.98051,2e-05,2.45229]
[1778268076309,39.04,80042.41,0.0,0.98052,2e-05,2.4511]
[1778268077136,39.04,80044.17,0.0,0.98056,2e-05,2.44675]
[1778268078143,39.04,80046.05,0.0,0.98061,2e-05,2.44211]
[1778268080016,39.04,80044.57,0.0,0.98057,2e-05,2.44577]
[1778268080059,39.04,80044.57,0.0,0.98057,2e-05,2.44577]
[1778268085192,39.04,80045.94,0.0,0.9806,2e-05,2.44242]
[1778268088891,39.04,80045.68,0.0,0.9806,2e-05,2.44307]
[1778268089061,39.04,80045.68,0.0,0.9806,2e-05,2.44307]
[1778268094471,39.04,80046.04,0.0,0.98063,2e-05,2.43932]
[1778268094561,39.04,80046.04,0.0,0.98063,2e-05,2.43932]
[1778268100298,39.04,80047.02,0.0,0.98065,2e-05,2.43696]
[1778268102352,39.04,80047.33,0.0,0.98066,2e-05,2.4362]
[1778268102560,39.04,80047.33,0.0,0.98066,2e-05,2.4362]
[1778268108354,39.04,80047.01,0.0,0.98065,2e-05,2.43703]
[1778268112382,39.04,80044.8,0.0,0.9806,2e-05,2.44248]
[1778268113643,39.04,80044.8,0.0,0.9806,2e-05,2.44248]
[1778268113808,39.04,80044.8,0.0,0.9806,2e-05,2.44248]
[1778268116410,39.04,80048.08,0.0,0.98067,2e-05,2.43437]
[1778268118424,39.04,80051.52,0.0,0.98075,2e-05,2.42594]
[1778268119431,39.04,80055.52,0.0,0.98085,2e-05,2.41616]
[1778268120438,39.05,80059.93,0.0,0.98095,2e-05,2.40541]
[1778268122452,39.05,80060.19,0.0,0.98095,2e-05,2.40488]
[1778268123845,39.05,80060.19,0.0,0.98095,2e-05,2.40488]
[1778268124072,39.05,80060.19,0.0,0.98095,2e-05,2.40488]
[1778268124114,39.05,80058.45,0.0,0.98091,2e-05,2.40924]
[1778268129502,39.05,80057.71,0.0,0.98089,2e-05,2.41132]
[1778268132523,39.05,80053.55,0.0,0.9808,2e-05,2.42167]
[1778268133530,39.05,80048.27,0.0,0.98067,2e-05,2.43469]
[1778268134520,39.05,80048.27,0.0,0.98067,2e-05,2.43469]
[1778268134558,39.05,80048.27,0.0,0.98067,2e-05,2.43469]
[1778268134621,39.05,80048.06,0.0,0.98067,2e-05,2.43527]
[1778268138565,39.05,80052.17,0.0,0.98076,2e-05,2.42524]
[1778268139602,39.05,80052.17,0.0,0.98076,2e-05,2.42524]
[1778268139810,39.05,80052.17,0.0,0.98076,2e-05,2.42524]
[1778268145034,39.05,80052.3,0.0,0.98076,2e-05,2.42513]
[1778268145062,39.05,80052.3,0.0,0.98076,2e-05,2.42513]
[1778268150649,39.05,80052.25,0.0,0.98076,2e-05,2.42567]
[1778268153984,39.05,80052.18,0.0,0.98078,2e-05,2.42308]
[1778268154060,39.05,80052.18,0.0,0.98078,2e-05,2.42308]
[1778268159712,39.05,80052.35,0.0,0.98078,2e-05,2.42312]
[1778268164748,39.05,80052.13,0.0,0.98077,2e-05,2.42401]
[1778268165810,39.05,80052.13,0.0,0.98077,2e-05,2.42401]
[1778268166059,39.05,80052.13,0.0,0.98077,2e-05,2.42401]
[1778268168776,39.06,80049.71,0.0,0.98071,2e-05,2.43024]
[1778268170983,39.06,80048.57,0.0,0.98068,2e-05,2.43311]
[1778268171061,39.06,80048.57,0.0,0.98068,2e-05,2.43311]
[1778268173813,39.06,80045.55,0.0,0.98061,2e-05,2.4408]
[1778268174819,39.06,80036.0,0.0,0.98038,2e-05,2.46448]
[1778268175827,39.06,80028.16,0.0,0.9802,2e-05,2.48402]
[1778268178756,39.06,80028.61,0.0,0.98021,2e-05,2.48284]
[1778268178814,39.06,80028.61,0.0,0.98021,2e-05,2.48284]
[1778268181872,39.06,80024.37,0.0,0.98011,2e-05,2.49333]
[1778268182879,39.06,80020.84,0.0,0.98003,2e-05,2.50214]
[1778268183886,39.06,80017.8,0.0,0.97995,2e-05,2.50972]
[1778268186391,39.06,80018.4,0.0,0.97997,2e-05,2.50806]
[1778268186561,39.06,80018.4,0.0,0.97997,2e-05,2.50806]
[1778268191942,39.05,80015.55,0.0,0.97991,2e-05,2.51483]
[1778268193956,39.05,80021.68,0.0,0.98005,2e-05,2.49924]
[1778268194977,39.05,80027.38,0.0,0.98019,2e-05,2.48491]
[1778268195983,39.05,80023.12,0.0,0.98009,2e-05,2.49556]
[1778268198047,39.05,80023.94,0.0,0.98011,2e-05,2.49346]
[1778268198203,39.05,80023.94,0.0,0.98011,2e-05,2.49346]
[1778268203036,39.05,80028.27,0.0,0.98021,2e-05,2.48237]
[1778268204043,39.05,80033.9,0.0,0.98035,2e-05,2.46831]
[1778268204778,39.05,80033.9,0.0,0.98035,2e-05,2.46831]
[1778268205050,39.05,80036.8,0.0,0.98042,2e-05,2.46111]
[1778268206057,39.05,80038.52,0.0,0.98046,2e-05,2.45686]
[1778268206701,39.05,80038.52,0.0,0.98046,2e-05,2.45686]
[1778268206810,39.05,80038.52,0.0,0.98046,2e-05,2.45686]
[1778268207064,39.05,80041.0,0.0,0.98051,2e-05,2.45074]
[1778268212099,39.05,80040.76,0.0,0.98053,2e-05,2.44856]
[1778268213832,39.05,80041.44,0.0,0.98055,2e-05,2.44691]
[1778268214065,39.05,80041.44,0.0,0.98055,2e-05,2.44691]
[1778268219148,39.05,80041.6,0.0,0.98055,2e-05,2.44668]
[1778268221162,39.05,80039.33,0.0,0.98049,2e-05,2.45234]
[1778268221816,39.05,80039.33,0.0,0.98049,2e-05,2.45234]
[1778268222169,39.05,80039.34,0.0,0.98049,2e-05,2.45233]
[1778268222430,39.05,80039.34,0.0,0.98049,2e-05,2.45233]
[1778268222561,39.05,80039.34,0.0,0.98049,2e-05,2.45233]
[1778268228211,39.05,80035.11,0.0,0.98039,2e-05,2.46288]
[1778268230225,39.05,80031.5,0.0,0.98031,2e-05,2.47183]
[1778268230358,39.05,80031.5,0.0,0.98031,2e-05,2.47183]
[1778268230561,39.05,80031.5,0.0,0.98031,2e-05,2.47183]
[1778268230892,39.05,80031.5,0.0,0.98031,2e-05,2.47183]
[1778268231069,39.05,80031.5,0.0,0.98031,2e-05,2.47183]
[1778268231232,39.05,80031.61,0.0,0.98031,2e-05,2.47153]
[1778268234253,39.05,80038.01,0.0,0.98046,2e-05,2.45557]
[1778268235260,39.05,80042.36,0.0,0.98057,2e-05,2.44481]
[1778268235700,39.05,80042.36,0.0,0.98057,2e-05,2.44481]
[1778268235813,39.05,80042.36,0.0,0.98057,2e-05,2.44481]
[1778268241302,39.05,80050.81,0.0,0.98076,2e-05,2.42414]
[1778268242309,39.05,80057.61,0.0,0.98092,2e-05,2.40756]
[1778268244699,39.05,80057.04,0.0,0.9809,2e-05,2.40904]
[1778268244814,39.05,80057.04,0.0,0.9809,2e-05,2.40904]
[1778268245214,39.05,80057.04,0.0,0.9809,2e-05,2.40904]
[1778268245309,39.05,80057.04,0.0,0.9809,2e-05,2.40904]
[1778268245296,39.05,80059.22,0.0,0.98095,2e-05,2.4039]
[1778268250365,39.06,80059.29,0.0,0.98095,2e-05,2.4042]
[1778268255400,39.06,80057.07,0.0,0.98089,2e-05,2.41005]
[1778268256728,39.06,80057.07,0.0,0.98089,2e-05,2.41005]
[1778268256815,39.06,80057.07,0.0,0.98089,2e-05,2.41005]
[1778268262449,39.06,80058.27,0.0,0.98092,2e-05,2.40777]
[1778268264704,39.06,80057.71,0.0,0.9809,2e-05,2.40923]
[1778268264811,39.06,80057.71,0.0,0.9809,2e-05,2.40923]
[1778268265334,39.06,80057.71,0.0,0.9809,2e-05,2.40923]
[1778268265560,39.06,80059.25,0.0,0.98094,2e-05,2.40566]
[1778268265660,39.06,80058.48,0.0,0.98092,2e-05,2.40754]
[1778268271423,39.06,80060.1,0.0,0.98095,2e-05,2.40407]
[1778268271560,39.06,80060.1,0.0,0.98095,2e-05,2.40407]
[1778268277559,39.07,80060.59,0.0,0.98098,2e-05,2.40076]
[1778268278566,39.07,80054.14,0.0,0.98083,2e-05,2.41661]
[1778268279573,39.07,80043.89,0.0,0.98059,2e-05,2.44186]
[1778268280580,39.07,80040.47,0.0,0.98051,2e-05,2.45035]
[1778268281587,39.07,80036.72,0.0,0.98042,2e-05,2.45965]
[1778268282535,39.07,80036.72,0.0,0.98042,2e-05,2.45965]
[1778268282562,39.07,80036.72,0.0,0.98042,2e-05,2.45965]
[1778268283286,39.07,80036.72,0.0,0.98042,2e-05,2.45965]
[1778268283311,39.07,80036.72,0.0,0.98042,2e-05,2.45965]
[1778268283601,39.07,80034.12,0.0,0.98036,2e-05,2.46611]
[1778268288636,39.07,80032.78,0.0,0.98033,2e-05,2.4694]
[1778268292664,39.07,80027.45,0.0,0.9802,2e-05,2.48264]
[1778268294678,39.07,80023.51,0.0,0.98011,2e-05,2.49245]
[1778268297832,39.07,80023.42,0.0,0.98011,2e-05,2.4926]
[1778268298063,39.07,80023.42,0.0,0.98011,2e-05,2.4926]
[1778268303741,39.07,80024.15,0.0,0.98013,2e-05,2.4905]
[1778268306762,39.07,80028.01,0.0,0.98022,2e-05,2.48075]
[1778268307688,39.07,80028.01,0.0,0.98022,2e-05,2.48075]
[1778268307814,39.07,80028.01,0.0,0.98022,2e-05,2.48075]
[1778268314818,39.06,80028.94,0.0,0.98024,2e-05,2.47834]
[1778268320269,39.06,80028.78,0.0,0.98024,2e-05,2.47872]
[1778268320311,39.06,80028.78,0.0,0.98024,2e-05,2.47872]
[1778268321459,39.06,80024.3,0.0,0.98013,2e-05,2.48989]
[1778268321560,39.06,80024.3,0.0,0.98013,2e-05,2.48989]
[1778268321867,39.06,80023.78,0.0,0.98012,2e-05,2.49117]
[1778268327175,39.06,80023.96,0.0,0.98012,2e-05,2.49065]
[1778268327309,39.06,80023.96,0.0,0.98012,2e-05,2.49065]
[1778268333951,39.06,80024.85,0.0,0.98017,2e-05,2.48534]
[1778268335392,39.06,80024.85,0.0,0.98017,2e-05,2.48534]
[1778268335564,39.06,80026.89,0.0,0.98022,2e-05,2.48023]
[1778268336047,39.06,80026.89,0.0,0.98022,2e-05,2.48023]
[1778268336063,39.06,80026.89,0.0,0.98022,2e-05,2.48023]
[1778268336148,39.06,80026.74,0.0,0.98021,2e-05,2.48061]
[1778268338986,39.06,80030.0,0.0,0.98029,2e-05,2.47251]
[1778268342833,39.06,80031.31,0.0,0.98032,2e-05,2.4693]
[1778268343074,39.06,80031.31,0.0,0.98032,2e-05,2.4693]
[1778268349061,39.06,80030.33,0.0,0.9803,2e-05,2.47188]
[1778268351077,39.06,80031.38,0.0,0.98032,2e-05,2.46929]
[1778268351313,39.06,80031.38,0.0,0.98032,2e-05,2.46929]
[1778268352112,39.06,80031.49,0.0,0.98032,2e-05,2.46903]
[1778268352312,39.06,80031.49,0.0,0.98032,2e-05,2.46903]
[1778268352385,39.06,80031.92,0.0,0.98033,2e-05,2.46799]
[1778268358125,39.07,80031.72,0.0,0.98033,2e-05,2.46862]
[1778268364167,39.07,80031.47,0.0,0.98032,2e-05,2.46934]
[1778268366200,39.07,80031.39,0.0,0.98032,2e-05,2.46955]
[1778268366310,39.07,80031.39,0.0,0.98032,2e-05,2.46955]
[1778268372223,39.07,80030.76,0.0,0.9803,2e-05,2.47122]
[1778268373230,39.07,80024.62,0.0,0.98016,2e-05,2.48655]
[1778268373951,39.07,80024.62,0.0,0.98016,2e-05,2.48655]
[1778268374061,39.07,80024.62,0.0,0.98016,2e-05,2.48655]
[1778268375072,39.07,80021.63,0.0,0.98009,2e-05,2.49403]
[1778268375312,39.07,80021.63,0.0,0.98009,2e-05,2.49403]
[1778268375371,39.07,80021.43,0.0,0.98008,2e-05,2.4945]
[1778268381286,39.07,80020.78,0.0,0.98007,2e-05,2.49597]
[1778268382294,39.07,80015.78,0.0,0.97995,2e-05,2.50852]
[1778268383301,39.07,80012.56,0.0,0.97987,2e-05,2.51659]
[1778268385315,39.06,80006.66,0.0,0.97973,2e-05,2.5314]
[1778268387329,39.06,80003.12,0.0,0.97965,2e-05,2.54021]
[1778268389345,39.06,79999.51,0.0,0.97956,2e-05,2.5492]
[1778268393371,39.06,80011.46,0.0,0.97988,2e-05,2.51548]
[1778268394378,39.06,80017.68,0.0,0.98003,2e-05,2.49976]
[1778268395386,39.06,80021.68,0.0,0.98012,2e-05,2.4897]
[1778268396822,39.06,80021.06,0.0,0.98011,2e-05,2.49124]
[1778268397060,39.06,80021.06,0.0,0.98011,2e-05,2.49124]
[1778268402434,39.06,80021.68,0.0,0.98013,2e-05,2.48878]
[1778268404395,39.06,80021.8,0.0,0.98014,2e-05,2.48819]
[1778268404567,39.06,80022.25,0.0,0.98015,2e-05,2.48678]
[1778268405344,39.06,80022.25,0.0,0.98015,2e-05,2.48678]
[1778268405455,39.05,80022.37,0.0,0.98016,2e-05,2.48619]
[1778268405561,39.05,80022.37,0.0,0.98016,2e-05,2.48619]
[1778268411498,39.05,80022.08,0.0,0.98016,2e-05,2.48604]
[1778268414467,39.05,80022.36,0.0,0.98016,2e-05,2.48533]
[1778268414562,39.05,80025.05,0.0,0.98023,2e-05,2.4786]
[1778268414568,39.05,80028.34,0.0,0.98031,2e-05,2.4704]
[1778268419983,39.05,80028.44,0.0,0.98031,2e-05,2.47019]
[1778268420067,39.05,80028.44,0.0,0.98031,2e-05,2.47019]
[1778268421838,39.05,80030.84,0.0,0.98036,2e-05,2.46432]
[1778268422060,39.05,80030.84,0.0,0.98036,2e-05,2.46432]
[1778268422161,39.05,80032.96,0.0,0.98041,2e-05,2.45914]
[1778268425598,39.05,80039.57,0.0,0.98057,2e-05,2.44293]
[1778268427133,39.05,80039.57,0.0,0.98057,2e-05,2.44293]
[1778268427308,39.05,80039.57,0.0,0.98057,2e-05,2.44293]
[1778268432647,39.05,80037.85,0.0,0.98052,2e-05,2.44765]
[1778268436537,39.06,80037.05,0.0,0.9805,2e-05,2.44982]
[1778268436560,39.06,80037.05,0.0,0.9805,2e-05,2.44982]
[1778268437924,39.06,80037.34,0.0,0.98051,2e-05,2.44916]
[1778268438067,39.06,80037.34,0.0,0.98051,2e-05,2.44916]
[1778268438167,39.06,80036.36,0.0,0.98048,2e-05,2.4517]
[1778268443724,39.06,80035.74,0.0,0.98047,2e-05,2.4535]
[1778268447105,39.06,80036.04,0.0,0.98047,2e-05,2.45287]
[1778268447309,39.06,80036.04,0.0,0.98047,2e-05,2.45287]
[1778268452040,39.06,80035.82,0.0,0.98046,2e-05,2.45369]
[1778268452060,39.06,80035.82,0.0,0.98046,2e-05,2.45369]
[1778268452138,39.06,80035.14,0.0,0.98047,2e-05,2.45257]
[1778268454844,39.06,80035.48,0.0,0.98048,2e-05,2.45179]
[1778268455060,39.06,80035.48,0.0,0.98048,2e-05,2.45179]
[1778268460843,39.06,80035.43,0.0,0.98047,2e-05,2.45234]
[1778268461886,39.06,80035.43,0.0,0.98047,2e-05,2.45234]
[1778268462062,39.06,80035.43,0.0,0.98047,2e-05,2.45234]
[1778268462160,39.06,80031.03,0.0,0.98037,2e-05,2.46337]
[1778268463930,39.06,80028.07,0.0,0.9803,2e-05,2.47073]
[1778268464066,39.06,80028.07,0.0,0.9803,2e-05,2.47073]
[1778268464164,39.06,80026.0,0.0,0.98025,2e-05,2.47597]
[1778268469906,39.06,80026.0,0.0,0.98025,2e-05,2.47608]
[1778268474941,39.06,80025.31,0.0,0.98023,2e-05,2.47794]
[1778268476022,39.06,80025.31,0.0,0.98023,2e-05,2.47794]
[1778268476062,39.06,80025.31,0.0,0.98023,2e-05,2.47794]
[1778268482389,39.06,80023.84,0.0,0.98019,2e-05,2.48182]
[1778268482562,39.06,80023.96,0.0,0.98019,2e-05,2.48155]
[1778268483148,39.06,80023.96,0.0,0.98019,2e-05,2.48155]
[1778268483311,39.06,80023.96,0.0,0.98019,2e-05,2.48155]
[1778268483312,39.06,80025.3,0.0,0.98023,2e-05,2.47823]
[1778268487322,39.06,80023.82,0.0,0.98019,2e-05,2.48204]
[1778268487560,39.06,80023.82,0.0,0.98019,2e-05,2.48204]
[1778268491677,39.06,80023.4,0.0,0.98018,2e-05,2.48327]
[1778268491812,39.06,80023.4,0.0,0.98018,2e-05,2.48327]
[1778268492469,39.06,80023.4,0.0,0.98018,2e-05,2.48327]
[1778268492559,39.06,80023.4,0.0,0.98018,2e-05,2.48327]
[1778268492061,39.06,80023.94,0.0,0.98019,2e-05,2.48195]
[1778268497098,39.07,80023.35,0.0,0.98018,2e-05,2.48357]
[1778268498443,39.07,80023.35,0.0,0.98018,2e-05,2.48357]
[1778268498560,39.07,80023.35,0.0,0.98018,2e-05,2.48357]
[1778268499359,39.07,80023.89,0.0,0.98019,2e-05,2.48225]
[1778268499561,39.07,80023.89,0.0,0.98019,2e-05,2.48225]
[1778268499383,39.07,80024.22,0.0,0.9802,2e-05,2.48145]
[1778268505155,39.07,80023.98,0.0,0.98019,2e-05,2.48223]
[1778268510157,39.07,80022.41,0.0,0.98015,2e-05,2.48622]
[1778268510308,39.07,80022.41,0.0,0.98015,2e-05,2.48622]
[1778268514634,39.07,80023.45,0.0,0.9802,2e-05,2.48081]
[1778268514810,39.07,80023.45,0.0,0.9802,2e-05,2.48081]
[1778268515225,39.07,80022.52,0.0,0.98017,2e-05,2.48316]
[1778268520263,39.07,80021.37,0.0,0.98015,2e-05,2.48614]
[1778268523810,39.07,80021.07,0.0,0.98014,2e-05,2.48692]
[1778268527313,39.07,80014.4,0.0,0.97998,2e-05,2.50368]
[1778268528320,39.07,80008.26,0.0,0.97983,2e-05,2.51914]
[1778268530333,39.07,80004.93,0.0,0.97975,2e-05,2.52747]
[1778268533191,39.07,80002.84,0.0,0.9797,2e-05,2.53264]
[1778268533310,39.07,80002.84,0.0,0.9797,2e-05,2.53264]
[1778268533354,39.07,80003.63,0.0,0.97972,2e-05,2.53057]
[1778268534476,39.07,80003.63,0.0,0.97972,2e-05,2.53057]
[1778268534559,39.07,80003.63,0.0,0.97972,2e-05,2.53057]
[1778268539396,39.06,80008.69,0.0,0.97985,2e-05,2.5174]
[1778268540403,39.06,80013.51,0.0,0.97996,2e-05,2.5052]
[1778268541563,39.06,80013.51,0.0,0.97996,2e-05,2.5052]
[1778268541811,39.06,80015.43,0.0,0.98001,2e-05,2.50035]
[1778268542605,39.06,80015.43,0.0,0.98001,2e-05,2.50035]
[1778268542417,39.06,80015.58,0.0,0.98001,2e-05,2.49996]
[1778268542812,39.06,80015.58,0.0,0.98001,2e-05,2.49996]
[1778268548459,39.06,80014.44,0.0,0.97999,2e-05,2.50274]
[1778268553495,39.06,80011.94,0.0,0.97993,2e-05,2.50892]
[1778268556644,39.06,80011.92,0.0,0.97993,2e-05,2.50888]
[1778268556811,39.06,80011.92,0.0,0.97993,2e-05,2.50888]
[1778268557473,39.06,80011.92,0.0,0.97993,2e-05,2.50888]
[1778268557561,39.06,80011.92,0.0,0.97993,2e-05,2.50888]
[1778268557523,39.06,80011.95,0.0,0.97993,2e-05,2.50877]
[1778268562558,39.06,80012.11,0.0,0.97993,2e-05,2.50823]
[1778268567593,39.06,80011.98,0.0,0.97994,2e-05,2.50751]
[1778268572628,39.05,80011.17,0.0,0.97996,2e-05,2.50497]
[1778268573252,39.05,80011.17,0.0,0.97996,2e-05,2.50497]
[1778268573308,39.05,80011.17,0.0,0.97996,2e-05,2.50497]
[1778268573346,39.05,80011.17,0.0,0.97996,2e-05,2.50497]
[1778268573562,39.05,80011.17,0.0,0.97996,2e-05,2.50497]
[1778268573635,39.05,80011.14,0.0,0.97996,2e-05,2.50472]
[1778268578670,39.05,80011.09,0.0,0.97998,2e-05,2.50324]
[1778268580773,39.04,80010.63,0.0,0.97997,2e-05,2.50408]
[1778268580810,39.04,80010.63,0.0,0.97997,2e-05,2.50408]
[1778268581429,39.04,80010.63,0.0,0.97997,2e-05,2.50408]
[1778268581563,39.04,80010.63,0.0,0.97997,2e-05,2.50408]
[1778268581491,39.04,80010.65,0.0,0.97997,2e-05,2.50339]
[1778268586726,39.03,80010.48,0.0,0.97999,2e-05,2.50196]
[1778268591761,39.03,80012.01,0.0,0.98004,2e-05,2.49656]
[1778268594822,39.03,80014.04,0.0,0.98009,2e-05,2.49085]
[1778268595070,39.03,80014.04,0.0,0.98009,2e-05,2.49085]
[1778268595170,39.02,80016.15,0.0,0.98015,2e-05,2.48499]
[1778268595839,39.02,80016.15,0.0,0.98015,2e-05,2.48499]
[1778268596061,39.02,80016.15,0.0,0.98015,2e-05,2.48499]
[1778268601831,39.02,80018.78,0.0,0.98023,2e-05,2.47676]
[1778268606867,39.01,80018.19,0.0,0.98023,2e-05,2.47688]
[1778268611902,39.01,80019.61,0.0,0.98027,2e-05,2.47199]
[1778268614632,39.01,80019.63,0.0,0.98028,2e-05,2.47168]
[1778268614818,39.01,80019.66,0.0,0.98028,2e-05,2.47134]
[1778268614923,39.01,80015.56,0.0,0.98018,2e-05,2.48132]
[1778268615930,39.0,80011.91,0.0,0.9801,2e-05,2.49019]
[1778268618550,39.0,80011.25,0.0,0.98009,2e-05,2.49157]
[1778268618559,39.0,80011.25,0.0,0.98009,2e-05,2.49157]
[1778268618605,39.0,80011.25,0.0,0.98009,2e-05,2.49157]
[1778268618651,39.0,80011.65,0.0,0.9801,2e-05,2.48997]
[1778268618810,39.0,80011.65,0.0,0.9801,2e-05,2.48997]
[1778268620965,39.0,80016.15,0.0,0.98021,2e-05,2.47811]
[1778268624550,39.0,80018.94,0.0,0.98028,2e-05,2.47089]
[1778268624562,39.0,80018.94,0.0,0.98028,2e-05,2.47089]
[1778268624580,39.0,80023.86,0.0,0.9804,2e-05,2.45871]
[1778268625286,39.0,80023.86,0.0,0.9804,2e-05,2.45871]
[1778268625311,39.0,80023.86,0.0,0.9804,2e-05,2.45871]
[1778268630234,38.99,80026.08,0.0,0.98046,2e-05,2.45222]
[1778268630312,38.99,80026.08,0.0,0.98046,2e-05,2.45222]
[1778268630410,38.99,80025.52,0.0,0.98045,2e-05,2.45315]
[1778268630744,38.99,80025.52,0.0,0.98045,2e-05,2.45315]
[1778268630812,38.99,80025.52,0.0,0.98045,2e-05,2.45315]
[1778268636072,38.99,80029.91,0.0,0.98059,2e-05,2.43823]
[1778268637079,38.99,80035.48,0.0,0.98072,2e-05,2.42427]
[1778268638086,38.99,80041.75,0.0,0.98087,2e-05,2.40867]
[1778268640100,38.99,80042.17,0.0,0.98088,2e-05,2.40729]
[1778268640925,38.99,80042.17,0.0,0.98088,2e-05,2.40729]
[1778268641062,38.99,80042.17,0.0,0.98088,2e-05,2.40729]
[1778268641600,38.99,80042.17,0.0,0.98088,2e-05,2.40729]
[1778268641640,38.98,80041.6,0.0,0.98087,2e-05,2.40837]
[1778268641811,38.98,80041.6,0.0,0.98087,2e-05,2.40837]
[1778268647153,38.98,80041.59,0.0,0.98088,2e-05,2.40759]
[1778268649163,38.98,80045.26,0.0,0.98097,2e-05,2.39814]
[1778268651993,38.98,80044.84,0.0,0.98096,2e-05,2.39888]
[1778268652068,38.98,80044.84,0.0,0.98096,2e-05,2.39888]
[1778268652184,38.98,80045.49,0.0,0.98098,2e-05,2.39715]
[1778268652770,38.98,80045.49,0.0,0.98098,2e-05,2.39715]
[1778268652812,38.98,80045.49,0.0,0.98098,2e-05,2.39715]
[1778268658226,38.97,80046.63,0.0,0.98101,2e-05,2.39348]
[1778268660193,38.97,80046.65,0.0,0.98101,2e-05,2.39328]
[1778268660310,38.97,80046.65,0.0,0.98101,2e-05,2.39328]
[1778268665741,38.97,80051.16,0.0,0.98112,2e-05,2.38158]
[1778268665809,38.97,80051.34,0.0,0.98113,2e-05,2.381]
[1778268666624,38.97,80051.34,0.0,0.98113,2e-05,2.381]
[1778268666628,38.97,80050.39,0.0,0.98111,2e-05,2.38317]
[1778268666815,38.97,80050.39,0.0,0.98111,2e-05,2.38317]
[1778268672324,38.97,80050.38,0.0,0.98112,2e-05,2.38232]
[1778268673466,38.97,80050.38,0.0,0.98112,2e-05,2.38232]
[1778268673559,38.97,80050.38,0.0,0.98112,2e-05,2.38232]
[1778268673660,38.97,80050.42,0.0,0.98112,2e-05,2.38207]
[1778268674308,38.97,80050.42,0.0,0.98112,2e-05,2.38207]
[1778268674560,38.97,80050.42,0.0,0.98112,2e-05,2.38207]
[1778268680381,38.96,80052.25,0.0,0.98117,2e-05,2.37657]
[1778268685416,38.95,80052.22,0.0,0.98119,2e-05,2.37386]
[1778268685833,38.95,80052.22,0.0,0.98119,2e-05,2.37386]
[1778268686062,38.95,80052.22,0.0,0.98119,2e-05,2.37386]
[1778268686715,38.95,80052.22,0.0,0.98119,2e-05,2.37386]
[1778268686425,38.95,80052.64,0.0,0.98121,2e-05,2.37228]
[1778268686815,38.95,80052.64,0.0,0.98121,2e-05,2.37228]
[1778268692467,38.94,80052.89,0.0,0.98127,2e-05,2.36552]
[1778268693475,38.93,80056.91,0.0,0.98136,2e-05,2.35527]
[1778268694481,38.93,80060.85,0.0,0.98146,2e-05,2.34527]
[1778268696323,38.93,80062.92,0.0,0.98151,2e-05,2.3398]
[1778268696559,38.93,80062.92,0.0,0.98151,2e-05,2.3398]
[1778268696660,38.93,80064.66,0.0,0.98155,2e-05,2.33514]
[1778268697677,38.93,80064.66,0.0,0.98155,2e-05,2.33514]
[1778268697811,38.93,80065.43,0.0,0.98157,2e-05,2.33281]
[1778268700523,38.92,80070.11,0.0,0.98169,2e-05,2.32022]
[1778268702771,38.92,80070.68,0.0,0.98171,2e-05,2.31842]
[1778268702809,38.92,80070.78,0.0,0.98172,2e-05,2.31774]
[1778268703544,38.92,80071.46,0.0,0.98173,2e-05,2.31568]
[1778268704134,38.92,80071.46,0.0,0.98173,2e-05,2.31568]
[1778268704311,38.92,80071.46,0.0,0.98173,2e-05,2.31568]
[1778268708555,38.91,80074.48,0.0,0.98182,2e-05,2.30679]
[1778268708650,38.91,80078.5,0.0,0.98191,2e-05,2.29685]
[1778268708810,38.91,80078.5,0.0,0.98191,2e-05,2.29685]
[1778268709543,38.91,80078.5,0.0,0.98191,2e-05,2.29685]
[1778268709561,38.91,80078.5,0.0,0.98191,2e-05,2.29685]
[1778268709592,38.91,80078.37,0.0,0.98191,2e-05,2.29676]
[1778268710599,38.9,80084.05,0.0,0.98204,2e-05,2.28297]
[1778268714627,38.9,80080.58,0.0,0.98198,2e-05,2.28968]
[1778268715634,38.9,80076.03,0.0,0.98188,2e-05,2.30006]
[1778268716506,38.9,80076.03,0.0,0.98188,2e-05,2.30006]
[1778268716559,38.9,80076.03,0.0,0.98188,2e-05,2.30006]
[1778268716641,38.9,80076.89,0.0,0.9819,2e-05,2.29762]
[1778268717911,38.89,80077.21,0.0,0.98191,2e-05,2.29647]
[1778268718062,38.89,80077.21,0.0,0.98191,2e-05,2.29647]
[1778268722733,38.89,80078.66,0.0,0.98196,2e-05,2.2915]
[1778268722752,38.89,80078.9,0.0,0.98197,2e-05,2.29055]
[1778268722811,38.89,80078.9,0.0,0.98197,2e-05,2.29055]
[1778268723451,38.89,80078.9,0.0,0.98197,2e-05,2.29055]
[1778268723563,38.89,80078.9,0.0,0.98197,2e-05,2.29055]
[1778268723691,38.89,80079.39,0.0,0.98198,2e-05,2.28902]
[1778268728726,38.88,80079.1,0.0,0.98199,2e-05,2.28784]
[1778268731685,38.87,80077.63,0.0,0.98197,2e-05,2.29056]
[1778268731810,38.87,80077.63,0.0,0.98197,2e-05,2.29056]
[1778268732086,38.87,80076.57,0.0,0.98195,2e-05,2.29269]
[1778268732311,38.87,80076.57,0.0,0.98195,2e-05,2.29269]
[1778268732754,38.87,80076.39,0.0,0.98195,2e-05,2.29274]
[1778268737789,38.86,80076.01,0.0,0.98196,2e-05,2.29176]
[1778268739023,38.86,80075.75,0.0,0.98195,2e-05,2.292]
[1778268739062,38.86,80075.75,0.0,0.98195,2e-05,2.292]
[1778268744838,38.85,80075.39,0.0,0.98197,2e-05,2.29062]
[1778268749874,38.85,80075.86,0.0,0.98199,2e-05,2.2877]
[1778268753158,38.84,80074.71,0.0,0.982,2e-05,2.28691]
[1778268753312,38.84,80074.71,0.0,0.982,2e-05,2.28691]
[1778268753866,38.84,80074.81,0.0,0.98201,2e-05,2.28595]
[1778268754061,38.84,80074.81,0.0,0.98201,2e-05,2.28595]
[1778268754161,38.84,80075.16,0.0,0.98201,2e-05,2.28513]
[1778268759943,38.83,80070.45,0.0,0.98193,2e-05,2.29416]
[1778268760881,38.83,80070.45,0.0,0.98193,2e-05,2.29416]
[1778268761060,38.83,80070.45,0.0,0.98193,2e-05,2.29416]
[1778268761957,38.83,80066.4,0.0,0.98185,2e-05,2.30303]
[1778268762964,38.83,80062.06,0.0,0.98175,2e-05,2.31297]
[1778268764276,38.83,80062.06,0.0,0.98175,2e-05,2.31297]
[1778268764309,38.83,80062.06,0.0,0.98175,2e-05,2.31297]
[1778268764327,38.83,80059.92,0.0,0.98171,2e-05,2.31727]
[1778268764876,38.83,80059.92,0.0,0.98171,2e-05,2.31727]
[1778268765073,38.83,80059.92,0.0,0.98171,2e-05,2.31727]
[1778268770216,38.82,80058.94,0.0,0.98171,2e-05,2.31796]
[1778268770313,38.82,80058.94,0.0,0.98171,2e-05,2.31796]
[1778268771773,38.82,80059.4,0.0,0.98172,2e-05,2.31603]
[1778268771809,38.82,80059.4,0.0,0.98172,2e-05,2.31603]
[1778268771785,38.81,80059.3,0.0,0.98173,2e-05,2.31586]
[1778268772027,38.81,80060.41,0.0,0.98175,2e-05,2.31321]
[1778268777062,38.81,80059.66,0.0,0.98175,2e-05,2.31295]
[1778268782097,38.8,80057.85,0.0,0.98173,2e-05,2.3152]
[1778268787132,38.79,80058.59,0.0,0.98177,2e-05,2.31135]
[1778268788874,38.79,80058.59,0.0,0.98177,2e-05,2.31135]
[1778268789064,38.79,80058.59,0.0,0.98177,2e-05,2.31135]
[1778268793178,38.78,80055.69,0.0,0.98172,2e-05,2.3162]
[1778268794956,38.78,80055.57,0.0,0.98172,2e-05,2.31607]
[1778268795059,38.78,80055.57,0.0,0.98172,2e-05,2.31607]
[1778268795662,38.78,80055.57,0.0,0.98172,2e-05,2.31607]
[1778268795811,38.78,80055.57,0.0,0.98172,2e-05,2.31607]
[1778268795763,38.78,80055.03,0.0,0.98171,2e-05,2.31692]
[1778268801234,38.77,80056.52,0.0,0.98177,2e-05,2.31126]
[1778268809290,38.77,80056.98,0.0,0.98179,2e-05,2.30924]
[1778268814325,38.76,80056.89,0.0,0.98182,2e-05,2.30461]
[1778268816630,38.76,80056.64,0.0,0.98182,2e-05,2.3048]
[1778268816814,38.76,80056.64,0.0,0.98182,2e-05,2.3048]
[1778268816876,38.76,80056.64,0.0,0.98183,2e-05,2.3044]
[1778268817117,38.76,80056.64,0.0,0.98183,2e-05,2.3044]
[1778268817314,38.76,80056.64,0.0,0.98183,2e-05,2.3044]
[1778268820368,38.75,80052.54,0.0,0.98174,2e-05,2.31298]
[1778268821375,38.75,80044.46,0.0,0.98157,2e-05,2.33152]
[1778268822281,38.75,80044.46,0.0,0.98157,2e-05,2.33152]
[1778268822312,38.75,80044.46,0.0,0.98157,2e-05,2.33152]
[1778268822382,38.75,80040.79,0.0,0.98149,2e-05,2.3399]
[1778268823715,38.75,80040.79,0.0,0.98149,2e-05,2.3399]
[1778268823813,38.75,80040.79,0.0,0.98149,2e-05,2.3399]
[1778268829431,38.73,80039.07,0.0,0.98148,2e-05,2.34081]
[1778268832452,38.73,80036.82,0.0,0.98144,2e-05,2.34486]
[1778268833391,38.73,80036.82,0.0,0.98144,2e-05,2.34486]
[1778268833558,38.73,80036.82,0.0,0.98144,2e-05,2.34486]
[1778268833660,38.73,80037.01,0.0,0.98145,2e-05,2.34393]
[1778268834665,38.73,80037.01,0.0,0.98145,2e-05,2.34393]
[1778268834812,38.73,80037.01,0.0,0.98145,2e-05,2.34393]
[1778268837488,38.72,80041.25,0.0,0.98157,2e-05,2.33185]
[1778268838028,38.72,80041.25,0.0,0.98157,2e-05,2.33185]
[1778268838061,38.72,80041.25,0.0,0.98157,2e-05,2.33185]
[1778268838495,38.72,80045.27,0.0,0.98166,2e-05,2.32175]
[1778268839506,38.72,80051.05,0.0,0.9818,2e-05,2.30749]
[1778268839978,38.72,80051.05,0.0,0.9818,2e-05,2.30749]
[1778268840065,38.72,80051.05,0.0,0.9818,2e-05,2.30749]
[1778268841520,38.71,80053.77,0.0,0.98186,2e-05,2.3002]
[1778268844542,38.71,80056.72,0.0,0.98194,2e-05,2.29201]
[1778268845548,38.71,80064.89,0.0,0.98212,2e-05,2.27229]
[1778268846555,38.71,80072.6,0.0,0.9823,2e-05,2.25382]
[1778268846967,38.71,80072.6,0.0,0.9823,2e-05,2.25382]
[1778268848981,38.7,80074.14,0.0,0.98234,2e-05,2.2496]
[1778268849061,38.7,80074.14,0.0,0.98234,2e-05,2.2496]
[1778268854611,38.7,80075.23,0.0,0.98238,2e-05,2.24525]
[1778268855618,38.7,80071.93,0.0,0.98231,2e-05,2.25268]
[1778268856625,38.69,80070.0,0.0,0.98227,2e-05,2.2569]
[1778268857493,38.69,80070.0,0.0,0.98227,2e-05,2.2569]
[1778268857562,38.69,80070.0,0.0,0.98227,2e-05,2.2569]
[1778268860653,38.69,80073.86,0.0,0.98236,2e-05,2.24664]
[1778268861514,38.69,80073.86,0.0,0.98236,2e-05,2.24664]
[1778268861565,38.69,80073.86,0.0,0.98236,2e-05,2.24664]
[1778268861660,38.69,80076.17,0.0,0.98242,2e-05,2.24096]
[1778268863674,38.69,80078.62,0.0,0.98247,2e-05,2.2347]
[1778268868713,38.68,80078.11,0.0,0.98247,2e-05,2.23458]
[1778268873748,38.68,80074.8,0.0,0.98244,2e-05,2.23829]
[1778268874573,38.68,80074.8,0.0,0.98244,2e-05,2.23829]
[1778268874815,38.68,80074.8,0.0,0.98244,2e-05,2.23829]
[1778268874874,38.68,80072.84,0.0,0.9824,2e-05,2.24261]
[1778268880020,38.67,80073.58,0.0,0.98242,2e-05,2.23955]
[1778268880063,38.67,80073.58,0.0,0.98242,2e-05,2.23955]
[1778268885832,38.66,80072.76,0.0,0.98242,2e-05,2.23985]
[1778268889775,38.66,80072.51,0.0,0.98242,2e-05,2.23962]
[1778268889812,38.66,80072.51,0.0,0.98242,2e-05,2.23962]
[1778268894342,38.66,80071.3,0.0,0.98241,2e-05,2.24115]
[1778268894567,38.66,80071.3,0.0,0.98241,2e-05,2.24115]
[1778268898923,38.65,80066.13,0.0,0.98231,2e-05,2.25194]
[1778268899261,38.65,80066.13,0.0,0.98231,2e-05,2.25194]
[1778268899310,38.65,80066.13,0.0,0.98231,2e-05,2.25194]
[1778268899930,38.65,80063.49,0.0,0.98225,2e-05,2.25786]
[1778268904965,38.64,80064.57,0.0,0.98229,2e-05,2.25387]
[1778268909100,38.64,80064.46,0.0,0.9823,2e-05,2.25299]
[1778268909308,38.64,80064.46,0.0,0.9823,2e-05,2.25299]
[1778268915035,38.63,80064.58,0.0,0.98232,2e-05,2.25105]
[1778268917861,38.63,80063.5,0.0,0.98229,2e-05,2.2533]
[1778268917911,38.63,80057.46,0.0,0.98217,2e-05,2.26693]
[1778268918062,38.63,80057.46,0.0,0.98217,2e-05,2.26693]
[1778268918394,38.63,80057.46,0.0,0.98217,2e-05,2.26693]
[1778268918559,38.63,80057.46,0.0,0.98217,2e-05,2.26693]
[1778268918563,38.63,80052.44,0.0,0.98206,2e-05,2.27847]
[1778268919063,38.63,80049.44,0.0,0.98199,2e-05,2.28559]
[1778268920070,38.63,80042.6,0.0,0.98184,2e-05,2.30154]
[1778268921077,38.63,80038.18,0.0,0.98175,2e-05,2.31174]
[1778268922413,38.63,80038.18,0.0,0.98175,2e-05,2.31174]
[1778268922561,38.63,80038.18,0.0,0.98175,2e-05,2.31174]
[1778268922632,38.62,80035.71,0.0,0.9817,2e-05,2.31687]
[1778268928300,38.62,80036.06,0.0,0.98172,2e-05,2.31445]
[1778268928314,38.62,80036.06,0.0,0.98172,2e-05,2.31445]
[1778268928341,38.61,80033.89,0.0,0.98168,2e-05,2.31927]
[1778268934168,38.61,80033.44,0.0,0.98171,2e-05,2.31516]
[1778268939203,38.6,80033.01,0.0,0.98172,2e-05,2.31426]
[1778268942499,38.59,80031.39,0.0,0.9817,2e-05,2.31662]
[1778268944068,38.59,80032.15,0.0,0.98172,2e-05,2.31442]
[1778268944289,38.59,80032.15,0.0,0.98172,2e-05,2.31442]
[1778268944311,38.59,80032.15,0.0,0.98172,2e-05,2.31442]
[1778268944390,38.59,80032.61,0.0,0.98173,2e-05,2.31331]
[1778268945245,38.59,80028.75,0.0,0.98164,2e-05,2.32221]
[1778268948062,38.59,80029.0,0.0,0.98165,2e-05,2.32122]
[1778268948308,38.59,80029.0,0.0,0.98165,2e-05,2.32122]
[1778268949062,38.58,80028.97,0.0,0.98166,2e-05,2.32052]
[1778268949310,38.58,80028.97,0.0,0.98166,2e-05,2.32052]
[1778268955364,38.58,80028.98,0.0,0.98168,2e-05,2.3182]
[1778268955561,38.58,80028.98,0.0,0.98168,2e-05,2.3182]
[1778268955661,38.57,80029.04,0.0,0.98169,2e-05,2.31731]
[1778268958098,38.57,80029.16,0.0,0.98169,2e-05,2.31665]
[1778268958310,38.57,80029.16,0.0,0.98169,2e-05,2.31665]
[1778268962797,38.57,80028.7,0.0,0.9817,2e-05,2.31628]
[1778268962811,38.57,80028.7,0.0,0.9817,2e-05,2.31628]
[1778268964844,38.56,80027.31,0.0,0.98167,2e-05,2.3189]
[1778268964881,38.56,80027.38,0.0,0.98168,2e-05,2.31799]
[1778268965069,38.56,80027.38,0.0,0.98168,2e-05,2.31799]
[1778268970420,38.55,80028.29,0.0,0.98172,2e-05,2.31398]
[1778268972103,38.55,80028.44,0.0,0.98173,2e-05,2.31326]
[1778268972309,38.55,80028.44,0.0,0.98173,2e-05,2.31326]
[1778268977469,38.54,80026.82,0.0,0.98171,2e-05,2.31463]
[1778268978753,38.54,80026.82,0.0,0.98171,2e-05,2.31463]
[1778268978809,38.54,80026.82,0.0,0.98171,2e-05,2.31463]
[1778268979483,38.54,80019.29,0.0,0.98155,2e-05,2.33243]
[1778268980802,38.54,80019.29,0.0,0.98155,2e-05,2.33243]
[1778268980812,38.54,80019.29,0.0,0.98155,2e-05,2.33243]
[1778268980839,38.54,80019.53,0.0,0.98156,2e-05,2.33108]
[1778268984518,38.53,80026.24,0.0,0.98172,2e-05,2.31334]
[1778268985992,38.53,80026.24,0.0,0.98172,2e-05,2.31334]
[1778268986064,38.53,80026.24,0.0,0.98172,2e-05,2.31334]
[1778268985526,38.53,80032.87,0.0,0.98188,2e-05,2.29708]
[1778268986533,38.53,80037.68,0.0,0.98199,2e-05,2.28527]
[1778268991568,38.52,80038.68,0.0,0.98205,2e-05,2.27853]
[1778268996153,38.52,80041.21,0.0,0.98211,2e-05,2.2713]
[1778268996310,38.52,80041.21,0.0,0.98211,2e-05,2.2713]
[1778268998111,38.52,80043.85,0.0,0.98218,2e-05,2.26446]
[1778268998310,38.52,80043.85,0.0,0.98218,2e-05,2.26446]
[1778268998617,38.51,80044.84,0.0,0.9822,2e-05,2.26183]
[1778269003652,38.51,80045.08,0.0,0.98222,2e-05,2.25984]
[1778269005371,38.51,80044.84,0.0,0.98222,2e-05,2.26012]
[1778269005563,38.51,80044.84,0.0,0.98222,2e-05,2.26012]
[1778269008445,38.5,80045.31,0.0,0.98224,2e-05,2.25814]
[1778269008565,38.5,80045.31,0.0,0.98224,2e-05,2.25814]
[1778269008687,38.5,80047.34,0.0,0.98228,2e-05,2.25306]
[1778269012779,38.5,80047.38,0.0,0.98229,2e-05,2.25214]
[1778269012809,38.5,80047.38,0.0,0.98229,2e-05,2.25214]
[1778269018757,38.49,80050.31,0.0,0.98237,2e-05,2.24335]
[1778269020641,38.49,80050.31,0.0,0.98237,2e-05,2.24335]
[1778269020810,38.49,80050.31,0.0,0.98237,2e-05,2.24335]
[1778269021778,38.49,80057.42,0.0,0.98254,2e-05,2.22587]
[1778269023792,38.49,80063.73,0.0,0.98268,2e-05,2.21069]
[1778269024953,38.49,80063.73,0.0,0.98268,2e-05,2.21069]
[1778269025059,38.49,80063.73,0.0,0.98268,2e-05,2.21069]
[1778269025054,38.49,80069.8,0.0,0.98281,2e-05,2.1964]
[1778269027346,38.49,80070.67,0.0,0.98283,2e-05,2.19403]
[1778269027561,38.49,80070.67,0.0,0.98283,2e-05,2.19403]
[1778269027820,38.48,80071.09,0.0,0.98284,2e-05,2.19288]
[1778269032855,38.48,80072.76,0.0,0.98289,2e-05,2.18815]
[1778269035876,38.48,80076.48,0.0,0.98297,2e-05,2.17912]
[1778269037890,38.48,80083.72,0.0,0.98312,2e-05,2.16224]
[1778269038474,38.48,80083.72,0.0,0.98312,2e-05,2.16224]
[1778269038559,38.48,80083.72,0.0,0.98312,2e-05,2.16224]
[1778269043737,38.48,80088.68,0.0,0.98323,2e-05,2.15042]
[1778269043814,38.48,80088.68,0.0,0.98323,2e-05,2.15042]
[1778269046821,38.48,80092.67,0.0,0.98332,2e-05,2.14112]
[1778269047067,38.48,80092.67,0.0,0.98332,2e-05,2.14112]
[1778269046953,38.47,80092.75,0.0,0.98332,2e-05,2.14086]
[1778269048240,38.47,80093.04,0.0,0.98333,2e-05,2.14014]
[1778269050981,38.47,80097.88,0.0,0.98343,2e-05,2.129]
[1778269052512,38.47,80098.4,0.0,0.98346,2e-05,2.12511]
[1778269052561,38.47,80098.4,0.0,0.98346,2e-05,2.12511]
[1778269052995,38.47,80098.3,0.0,0.98346,2e-05,2.12529]
[1778269058035,38.47,80101.68,0.0,0.98353,2e-05,2.1175]
[1778269062064,38.47,80094.84,0.0,0.98339,2e-05,2.13279]
[1778269065085,38.47,80099.14,0.0,0.98348,2e-05,2.12293]
[1778269066092,38.47,80103.46,0.0,0.98357,2e-05,2.11317]
[1778269069118,38.47,80096.24,0.0,0.98342,2e-05,2.12935]
[1778269071132,38.47,80093.56,0.0,0.98337,2e-05,2.1353]
[1778269076167,38.47,80091.14,0.0,0.98332,2e-05,2.14047]
[1778269077175,38.47,80086.24,0.0,0.98322,2e-05,2.15153]
[1778269078181,38.47,80082.8,0.0,0.98315,2e-05,2.15929]
[1778269083216,38.47,80082.96,0.0,0.98315,2e-05,2.15844]
[1778269088251,38.46,80085.91,0.0,0.98322,2e-05,2.15125]
[1778269089258,38.46,80089.19,0.0,0.98329,2e-05,2.14371]
[1778269092279,38.46,80093.15,0.0,0.98338,2e-05,2.13455]
[1778269097314,38.46,80093.13,0.0,0.98338,2e-05,2.13433]
[1778269102349,38.46,80094.74,0.0,0.98341,2e-05,2.13043]
[1778269107384,38.46,80094.25,0.0,0.9834,2e-05,2.1313]
[1778269112419,38.46,80093.15,0.0,0.9834,2e-05,2.13085]
[1778269114433,38.46,80088.24,0.0,0.9833,2e-05,2.14186]
[1778269119468,38.46,80088.43,0.0,0.98331,2e-05,2.1411]
[1778269124503,38.46,80090.06,0.0,0.98335,2e-05,2.13707]
[1778269129538,38.46,80085.15,0.0,0.98325,2e-05,2.14792]
[1778269134573,38.45,80085.29,0.0,0.98325,2e-05,2.14724]
[1778269139608,38.45,80083.69,0.0,0.98322,2e-05,2.15052]
[1778269144643,38.45,80084.39,0.0,0.98324,2e-05,2.14847]
[1778269149678,38.45,80085.25,0.0,0.98326,2e-05,2.14617]
[1778269153710,38.45,80080.19,0.0,0.98316,2e-05,2.15743]
[1778269158745,38.45,80078.81,0.0,0.98313,2e-05,2.16011]
[1778269163780,38.44,80078.98,0.0,0.98314,2e-05,2.15923]
[1778269164787,38.44,80066.62,0.0,0.98288,2e-05,2.18752]
[1778269165794,38.44,80059.56,0.0,0.98273,2e-05,2.20372]
[1778269166801,38.44,80054.25,0.0,0.98262,2e-05,2.21589]
[1778269171836,38.44,80055.3,0.0,0.98267,2e-05,2.20968]
[1778269176871,38.43,80051.68,0.0,0.9826,2e-05,2.21711]
[1778269179161,38.43,80052.02,0.0,0.98261,2e-05,2.2161]
[1778269179262,38.43,80051.62,0.0,0.9826,2e-05,2.21681]
[1778269179312,38.43,80051.62,0.0,0.9826,2e-05,2.21681]
[1778269184927,38.43,80051.27,0.0,0.98261,2e-05,2.21631]
[1778269189963,38.42,80052.67,0.0,0.98265,2e-05,2.21194]
[1778269194669,38.42,80052.81,0.0,0.98266,2e-05,2.21073]
[1778269196062,38.42,80052.52,0.0,0.98266,2e-05,2.21119]
[1778269200476,38.41,80049.47,0.0,0.9826,2e-05,2.21716]
[1778269200561,38.41,80049.47,0.0,0.9826,2e-05,2.21716]
[1778269201042,38.41,80049.28,0.0,0.9826,2e-05,2.21737]
[1778269202049,38.41,80044.86,0.0,0.9825,2e-05,2.22748]
[1778269203056,38.41,80051.13,0.0,0.98264,2e-05,2.21257]
[1778269204063,38.41,80054.63,0.0,0.98272,2e-05,2.20419]
[1778269205184,38.41,80054.63,0.0,0.98272,2e-05,2.20419]
[1778269205309,38.41,80054.63,0.0,0.98272,2e-05,2.20419]
[1778269211112,38.41,80055.56,0.0,0.98275,2e-05,2.20059]
[1778269214134,38.4,80063.82,0.0,0.98294,2e-05,2.18087]
[1778269215141,38.4,80075.07,0.0,0.98318,2e-05,2.15488]
[1778269216148,38.4,80074.08,0.0,0.98316,2e-05,2.15703]
[1778269217506,38.4,80073.8,0.0,0.98315,2e-05,2.15755]
[1778269217558,38.4,80073.8,0.0,0.98315,2e-05,2.15755]
[1778269218162,38.4,80074.55,0.0,0.98317,2e-05,2.15572]
[1778269220397,38.4,80076.34,0.0,0.98321,2e-05,2.1514]
[1778269220562,38.4,80076.34,0.0,0.98321,2e-05,2.1514]
[1778269223197,38.4,80086.73,0.0,0.98343,2e-05,2.12748]
[1778269224204,38.4,80096.85,0.0,0.98364,2e-05,2.10463]
[1778269225211,38.4,80098.04,0.0,0.98366,2e-05,2.10193]
[1778269230249,38.4,80096.98,0.0,0.98364,2e-05,2.10423]
[1778269232263,38.4,80105.34,0.0,0.98383,2e-05,2.08289]
[1778269237298,38.4,80107.42,0.0,0.98388,2e-05,2.07837]
[1778269241326,38.4,80103.51,0.0,0.98379,2e-05,2.08719]
[1778269245354,38.4,80100.34,0.0,0.98373,2e-05,2.09431]
[1778269248375,38.4,80094.96,0.0,0.98362,2e-05,2.10639]
[1778269249382,38.4,80090.99,0.0,0.98354,2e-05,2.1153]
[1778269254417,38.4,80089.94,0.0,0.98352,2e-05,2.11755]
[1778269260117,38.4,80091.81,0.0,0.98355,2e-05,2.11327]
[1778269260311,38.4,80091.81,0.0,0.98355,2e-05,2.11327]
[1778269260155,38.4,80092.5,0.0,0.98357,2e-05,2.11169]
[1778269262106,38.4,80092.14,0.0,0.98356,2e-05,2.1125]
[1778269262308,38.4,80092.14,0.0,0.98356,2e-05,2.1125]
[1778269267508,38.4,80093.36,0.0,0.98359,2e-05,2.10971]
[1778269271079,38.4,80093.92,0.0,0.9836,2e-05,2.10845]
[1778269271313,38.4,80093.92,0.0,0.9836,2e-05,2.10845]
[1778269271321,38.4,80094.67,0.0,0.98361,2e-05,2.10677]
[1778269271891,38.4,80094.67,0.0,0.98361,2e-05,2.10677]
[1778269272061,38.4,80094.67,0.0,0.98361,2e-05,2.10677]
[1778269277578,38.4,80099.51,0.0,0.98371,2e-05,2.09597]
[1778269278796,38.4,80099.51,0.0,0.98371,2e-05,2.09597]
[1778269278841,38.4,80099.51,0.0,0.98371,2e-05,2.09597]
[1778269278883,38.4,80103.2,0.0,0.98379,2e-05,2.08776]
[1778269280599,38.4,80095.01,0.0,0.98362,2e-05,2.10615]
[1778269281606,38.4,80087.99,0.0,0.98348,2e-05,2.12195]
[1778269282692,38.4,80087.99,0.0,0.98348,2e-05,2.12195]
[1778269288655,38.4,80088.05,0.0,0.98348,2e-05,2.12166]
[1778269293690,38.4,80086.48,0.0,0.98347,2e-05,2.12245]
[1778269296268,38.4,80084.75,0.0,0.98343,2e-05,2.12635]
[1778269296314,38.4,80084.75,0.0,0.98343,2e-05,2.12635]
[1778269296369,38.4,80084.83,0.0,0.98343,2e-05,2.12613]
[1778269297401,38.4,80084.83,0.0,0.98343,2e-05,2.12613]
[1778269297560,38.4,80084.83,0.0,0.98343,2e-05,2.12611]
[1778269302753,38.4,80085.64,0.0,0.98345,2e-05,2.12421]
[1778269307234,38.4,80085.27,0.0,0.98344,2e-05,2.12499]
[1778269307311,38.4,80085.27,0.0,0.98344,2e-05,2.12499]
[1778269307389,38.4,80085.05,0.0,0.98344,2e-05,2.12545]
[1778269307855,38.4,80085.05,0.0,0.98344,2e-05,2.12545]
[1778269308060,38.4,80085.05,0.0,0.98344,2e-05,2.12545]
[1778269313830,38.4,80084.25,0.0,0.98342,2e-05,2.1271]
[1778269317986,38.4,80082.8,0.0,0.98339,2e-05,2.13032]
[1778269318062,38.4,80082.8,0.0,0.98339,2e-05,2.13032]
[1778269318087,38.4,80082.65,0.0,0.98339,2e-05,2.13063]
[1778269319068,38.4,80082.65,0.0,0.98339,2e-05,2.13063]
[1778269319310,38.4,80082.65,0.0,0.98339,2e-05,2.13063]
[1778269324841,38.4,80083.72,0.0,0.98341,2e-05,2.12807]
[1778269325070,38.4,80083.72,0.0,0.98341,2e-05,2.12807]
[1778269325164,38.39,80083.05,0.0,0.9834,2e-05,2.12956]
[1778269325579,38.39,80083.05,0.0,0.9834,2e-05,2.12956]
[1778269325808,38.39,80083.05,0.0,0.9834,2e-05,2.12956]
[1778269331337,38.39,80083.14,0.0,0.9834,2e-05,2.12927]
[1778269331410,38.39,80083.53,0.0,0.98341,2e-05,2.12836]
[1778269331563,38.39,80083.53,0.0,0.98341,2e-05,2.12836]
[1778269331925,38.39,80083.53,0.0,0.98341,2e-05,2.12836]
[1778269332061,38.39,80083.53,0.0,0.98341,2e-05,2.12836]
[1778269338262,38.39,80084.37,0.0,0.98343,2e-05,2.12638]
[1778269338311,38.39,80084.37,0.0,0.98343,2e-05,2.12638]
[1778269338410,38.39,80083.34,0.0,0.98341,2e-05,2.1287]
[1778269338925,38.39,80083.34,0.0,0.98341,2e-05,2.1287]
[1778269339062,38.39,80083.34,0.0,0.98341,2e-05,2.1287]
[1778269345055,38.39,80089.64,0.0,0.98354,2e-05,2.11437]
[1778269345921,38.39,80089.64,0.0,0.98354,2e-05,2.11437]
[1778269346060,38.39,80089.64,0.0,0.98354,2e-05,2.11437]
[1778269346062,38.39,80095.24,0.0,0.98366,2e-05,2.1018]
[1778269348126,38.39,80096.11,0.0,0.98367,2e-05,2.09988]
[1778269348311,38.39,80096.11,0.0,0.98367,2e-05,2.09988]
[1778269353111,38.39,80102.35,0.0,0.98382,2e-05,2.08355]
[1778269354118,38.4,80106.33,0.0,0.9839,2e-05,2.07476]
[1778269355660,38.4,80109.17,0.0,0.98396,2e-05,2.06853]
[1778269355810,38.4,80109.17,0.0,0.98396,2e-05,2.06853]
[1778269356132,38.4,80108.54,0.0,0.98394,2e-05,2.07]
[1778269357733,38.4,80108.79,0.0,0.98395,2e-05,2.06952]
[1778269357820,38.4,80108.79,0.0,0.98395,2e-05,2.06952]
[1778269363181,38.4,80108.98,0.0,0.98395,2e-05,2.06951]
[1778269364874,38.4,80108.43,0.0,0.98394,2e-05,2.07079]
[1778269365067,38.4,80108.43,0.0,0.98394,2e-05,2.07079]
[1778269365195,38.4,80108.13,0.0,0.98393,2e-05,2.07152]
[1778269366699,38.4,80107.71,0.0,0.98392,2e-05,2.07251]
[1778269366811,38.4,80107.71,0.0,0.98392,2e-05,2.07251]
[1778269372244,38.4,80106.19,0.0,0.98389,2e-05,2.07619]
[1778269376799,38.4,80105.02,0.0,0.98386,2e-05,2.07897]
[1778269376811,38.4,80105.02,0.0,0.98386,2e-05,2.07897]
[1778269377279,38.4,80105.09,0.0,0.98386,2e-05,2.07885]
[1778269378655,38.4,80105.07,0.0,0.98386,2e-05,2.07893]
[1778269378812,38.4,80105.07,0.0,0.98386,2e-05,2.07893]
[1778269382314,38.4,80109.34,0.0,0.98395,2e-05,2.06962]
[1778269382604,38.4,80109.34,0.0,0.98395,2e-05,2.06962]
[1778269382815,38.4,80109.34,0.0,0.98395,2e-05,2.06962]
[1778269383321,38.4,80109.73,0.0,0.98395,2e-05,2.06881]
[1778269384328,38.4,80114.46,0.0,0.98405,2e-05,2.05841]
[1778269385335,38.4,80117.62,0.0,0.98411,2e-05,2.05153]
[1778269387713,38.4,80116.44,0.0,0.98409,2e-05,2.05429]
[1778269387817,38.4,80116.44,0.0,0.98409,2e-05,2.05429]
[1778269388811,38.4,80116.61,0.0,0.98409,2e-05,2.05399]
[1778269388911,38.4,80116.61,0.0,0.98409,2e-05,2.05406]
[1778269395408,38.41,80116.54,0.0,0.98408,2e-05,2.05466]
[1778269397422,38.41,80113.19,0.0,0.98401,2e-05,2.06219]
[1778269398429,38.41,80109.66,0.0,0.98394,2e-05,2.07005]
[1778269399398,38.41,80109.66,0.0,0.98394,2e-05,2.07005]
[1778269399436,38.41,80109.07,0.0,0.98393,2e-05,2.0714]
[1778269399562,38.41,80109.07,0.0,0.98393,2e-05,2.0714]
[1778269402329,38.41,80108.9,0.0,0.98393,2e-05,2.07186]
[1778269402560,38.41,80108.65,0.0,0.98392,2e-05,2.07246]
[1778269406485,38.41,80093.63,0.0,0.98361,2e-05,2.10612]
[1778269407492,38.41,80085.37,0.0,0.98344,2e-05,2.12471]
[1778269412527,38.41,80083.57,0.0,0.98343,2e-05,2.12587]
[1778269416266,38.41,80082.43,0.0,0.9834,2e-05,2.12836]
[1778269416310,38.41,80082.43,0.0,0.9834,2e-05,2.12836]
[1778269416410,38.41,80082.9,0.0,0.98341,2e-05,2.12721]
[1778269417173,38.41,80082.9,0.0,0.98341,2e-05,2.12721]
[1778269417197,38.41,80084.28,0.0,0.98344,2e-05,2.12405]
[1778269418569,38.41,80079.68,0.0,0.98335,2e-05,2.13443]
[1778269420821,38.41,80079.93,0.0,0.98335,2e-05,2.13381]
[1778269420882,38.4,80079.19,0.0,0.98334,2e-05,2.13544]
[1778269426625,38.4,80080.74,0.0,0.98337,2e-05,2.13162]
[1778269431660,38.4,80081.08,0.0,0.98338,2e-05,2.13064]
[1778269436695,38.4,80084.28,0.0,0.98345,2e-05,2.12322]
[1778269437749,38.4,80084.28,0.0,0.98345,2e-05,2.12322]
[1778269437813,38.4,80084.28,0.0,0.98345,2e-05,2.12322]
[1778269437845,38.4,80084.17,0.0,0.98345,2e-05,2.12344]
[1778269439758,38.4,80084.59,0.0,0.98346,2e-05,2.12247]
[1778269439814,38.4,80084.59,0.0,0.98346,2e-05,2.12247]
[1778269440723,38.4,80089.39,0.0,0.98356,2e-05,2.11161]
[1778269443744,38.4,80092.16,0.0,0.98361,2e-05,2.1054]
[1778269445836,38.4,80092.76,0.0,0.98363,2e-05,2.10406]
[1778269446059,38.4,80092.76,0.0,0.98363,2e-05,2.10406]
[1778269446133,38.4,80094.07,0.0,0.98365,2e-05,2.10115]
[1778269448480,38.4,80095.35,0.0,0.98368,2e-05,2.09828]
[1778269448562,38.4,80095.35,0.0,0.98368,2e-05,2.09828]
[1778269457842,38.4,80096.9,0.0,0.98371,2e-05,2.09505]
[1778269462125,38.4,80096.64,0.0,0.9837,2e-05,2.09569]
[1778269462311,38.4,80096.64,0.0,0.9837,2e-05,2.09569]
[1778269462366,38.4,80096.06,0.0,0.98369,2e-05,2.09703]
[1778269463981,38.4,80095.89,0.0,0.98369,2e-05,2.09741]
[1778269464064,38.4,80095.89,0.0,0.98369,2e-05,2.09741]
[1778269469926,38.4,80095.53,0.0,0.98368,2e-05,2.09834]
[1778269475968,38.4,80095.79,0.0,0.9837,2e-05,2.09521]
[1778269476976,38.4,80092.66,0.0,0.98364,2e-05,2.10224]
[1778269478016,38.4,80092.66,0.0,0.98364,2e-05,2.10224]
[1778269478062,38.4,80092.66,0.0,0.98364,2e-05,2.10224]
[1778269478117,38.4,80088.4,0.0,0.98355,2e-05,2.11184]
[1778269479176,38.4,80088.4,0.0,0.98355,2e-05,2.11184]
[1778269479313,38.4,80088.4,0.0,0.98355,2e-05,2.11184]
[1778269485122,38.4,80087.85,0.0,0.98354,2e-05,2.11303]
[1778269485310,38.4,80087.85,0.0,0.98354,2e-05,2.11303]
[1778269485385,38.4,80087.14,0.0,0.98352,2e-05,2.11462]
[1778269486196,38.4,80087.14,0.0,0.98352,2e-05,2.11462]
[1778269486311,38.4,80087.14,0.0,0.98352,2e-05,2.11462]
[1778269492086,38.4,80087.59,0.0,0.98353,2e-05,2.11355]
[1778269495958,38.4,80087.37,0.0,0.98353,2e-05,2.11402]
[1778269496067,38.4,80087.37,0.0,0.98353,2e-05,2.11402]
[1778269496114,38.4,80087.03,0.0,0.98352,2e-05,2.11478]
[1778269497612,38.4,80087.03,0.0,0.98352,2e-05,2.11478]
[1778269497814,38.4,80085.76,0.0,0.9835,2e-05,2.11764]
[1778269498128,38.4,80089.66,0.0,0.98358,2e-05,2.10884]
[1778269499136,38.4,80092.57,0.0,0.98364,2e-05,2.10231]
[1778269501150,38.4,80096.69,0.0,0.98372,2e-05,2.09312]
[1778269502535,38.4,80096.69,0.0,0.98372,2e-05,2.09312]
[1778269502563,38.4,80096.69,0.0,0.98372,2e-05,2.09312]
[1778269506081,38.4,80098.9,0.0,0.98377,2e-05,2.08831]
[1778269506310,38.4,80098.9,0.0,0.98377,2e-05,2.08831]
[1778269506375,38.4,80099.49,0.0,0.98378,2e-05,2.08703]
[1778269512227,38.41,80099.99,0.0,0.98379,2e-05,2.08613]
[1778269516272,38.41,80101.11,0.0,0.98381,2e-05,2.08375]
[1778269516311,38.41,80101.11,0.0,0.98381,2e-05,2.08375]
[1778269523304,38.41,80100.55,0.0,0.98379,2e-05,2.0853]
[1778269524712,38.41,80100.55,0.0,0.98379,2e-05,2.0853]
[1778269524813,38.41,80100.55,0.0,0.98379,2e-05,2.0853]
[1778269525319,38.41,80100.56,0.0,0.98379,2e-05,2.08534]
[1778269526740,38.41,80100.56,0.0,0.98379,2e-05,2.08534]
[1778269526814,38.41,80100.56,0.0,0.98379,2e-05,2.08534]
[1778269527334,38.41,80103.26,0.0,0.98385,2e-05,2.0794]
[1778269530293,38.41,80102.86,0.0,0.98384,2e-05,2.08038]
[1778269530355,38.41,80100.23,0.0,0.98378,2e-05,2.08628]
[1778269531334,38.41,80100.23,0.0,0.98378,2e-05,2.08628]
[1778269531362,38.41,80097.74,0.0,0.98375,2e-05,2.08922]
[1778269532549,38.41,80097.74,0.0,0.98375,2e-05,2.08922]
[1778269532564,38.41,80097.74,0.0,0.98375,2e-05,2.08922]
[1778269532650,38.41,80100.13,0.0,0.9838,2e-05,2.08391]
[1778269535390,38.41,80103.09,0.0,0.98386,2e-05,2.07744]
[1778269536997,38.41,80103.61,0.0,0.98387,2e-05,2.07633]
[1778269537059,38.41,80103.61,0.0,0.98387,2e-05,2.07633]
[1778269537404,38.41,80103.59,0.0,0.98387,2e-05,2.07643]
[1778269539560,38.41,80101.63,0.0,0.98383,2e-05,2.08083]
[1778269539812,38.41,80099.95,0.0,0.9838,2e-05,2.08461]
[1778269545621,38.41,80100.5,0.0,0.98381,2e-05,2.08355]
[1778269545810,38.41,80100.6,0.0,0.98381,2e-05,2.08336]
[1778269546468,38.41,80095.22,0.0,0.9837,2e-05,2.0954]
[1778269547474,38.41,80091.41,0.0,0.98362,2e-05,2.10395]
[1778269548155,38.41,80091.41,0.0,0.98362,2e-05,2.10395]
[1778269548313,38.41,80091.41,0.0,0.98362,2e-05,2.10395]
[1778269553560,38.41,80090.1,0.0,0.98359,2e-05,2.10689]
[1778269553574,38.41,80090.97,0.0,0.98361,2e-05,2.10493]
[1778269553816,38.41,80090.97,0.0,0.98361,2e-05,2.10493]
[1778269554468,38.41,80090.97,0.0,0.98361,2e-05,2.10493]
[1778269554562,38.41,80090.97,0.0,0.98361,2e-05,2.10493]
[1778269554569,38.41,80090.47,0.0,0.9836,2e-05,2.10606]
[1778269560565,38.41,80090.6,0.0,0.9836,2e-05,2.10577]
[1778269562266,38.41,80091.85,0.0,0.98363,2e-05,2.10297]
[1778269562309,38.41,80091.85,0.0,0.98363,2e-05,2.10297]
[1778269562579,38.41,80092.84,0.0,0.98365,2e-05,2.10076]
[1778269564064,38.41,80092.88,0.0,0.98365,2e-05,2.10068]
[1778269564310,38.41,80092.88,0.0,0.98365,2e-05,2.10068]
[1778269569628,38.41,80092.12,0.0,0.98363,2e-05,2.10245]
[1778269574667,38.41,80091.02,0.0,0.98361,2e-05,2.10496]
[1778269574882,38.41,80091.02,0.0,0.98361,2e-05,2.10496]
[1778269575061,38.41,80091.02,0.0,0.98361,2e-05,2.10496]
[1778269575675,38.41,80090.6,0.0,0.9836,2e-05,2.10591]
[1778269576891,38.41,80090.39,0.0,0.9836,2e-05,2.10639]
[1778269576974,38.41,80090.39,0.0,0.9836,2e-05,2.10639]
[1778269582726,38.41,80090.05,0.0,0.98359,2e-05,2.10719]
[1778269584664,38.41,80090.05,0.0,0.98359,2e-05,2.10719]
[1778269584809,38.41,80090.32,0.0,0.98359,2e-05,2.10659]
[1778269584822,38.41,80090.55,0.0,0.9836,2e-05,2.10608]
[1778269585993,38.41,80090.55,0.0,0.9836,2e-05,2.10608]
[1778269586060,38.41,80090.55,0.0,0.9836,2e-05,2.10608]
[1778269591894,38.41,80089.26,0.0,0.98357,2e-05,2.10903]
[1778269592062,38.41,80089.26,0.0,0.98357,2e-05,2.10903]
[1778269597830,38.41,80088.86,0.0,0.98358,2e-05,2.10733]
[1778269598731,38.41,80088.86,0.0,0.98358,2e-05,2.10733]
[1778269598810,38.41,80088.86,0.0,0.98358,2e-05,2.10733]
[1778269598911,38.41,80095.41,0.0,0.98372,2e-05,2.09266]
[1778269599844,38.41,80099.62,0.0,0.9838,2e-05,2.08331]
[1778269601045,38.41,80099.62,0.0,0.9838,2e-05,2.08331]
[1778269601066,38.41,80099.62,0.0,0.9838,2e-05,2.08331]
[1778269601167,38.41,80103.44,0.0,0.98388,2e-05,2.07494]
[1778269605464,38.41,80103.22,0.0,0.98387,2e-05,2.07556]
[1778269605520,38.41,80104.99,0.0,0.98391,2e-05,2.07177]
[1778269610797,38.41,80106.16,0.0,0.98393,2e-05,2.06944]
[1778269610811,38.41,80106.16,0.0,0.98393,2e-05,2.06944]
[1778269615956,38.42,80105.6,0.0,0.98391,2e-05,2.07108]
[1778269617970,38.42,80100.85,0.0,0.98382,2e-05,2.08175]
[1778269618977,38.42,80092.0,0.0,0.98363,2e-05,2.10158]
[1778269619984,38.42,80086.28,0.0,0.98352,2e-05,2.11448]
[1778269620991,38.42,80084.7,0.0,0.98348,2e-05,2.11805]
[1778269623005,38.42,80086.37,0.0,0.98352,2e-05,2.11425]
[1778269624309,38.42,80086.37,0.0,0.98352,2e-05,2.11425]
[1778269624559,38.42,80086.37,0.0,0.98352,2e-05,2.11425]
[1778269630054,38.42,80086.38,0.0,0.98352,2e-05,2.11416]
[1778269631061,38.42,80091.93,0.0,0.98363,2e-05,2.10167]
[1778269632068,38.42,80099.42,0.0,0.98379,2e-05,2.08492]
[1778269633075,38.42,80101.99,0.0,0.98384,2e-05,2.07922]
[1778269634240,38.42,80101.99,0.0,0.98384,2e-05,2.07922]
[1778269634310,38.42,80101.99,0.0,0.98384,2e-05,2.07922]
[1778269634340,38.42,80103.81,0.0,0.98388,2e-05,2.07527]
[1778269635089,38.42,80106.01,0.0,0.98392,2e-05,2.07039]
[1778269640124,38.42,80106.07,0.0,0.98392,2e-05,2.07051]
[1778269642448,38.42,80106.07,0.0,0.98392,2e-05,2.07051]
[1778269642562,38.42,80106.07,0.0,0.98392,2e-05,2.07051]
[1778269648181,38.42,80106.25,0.0,0.98392,2e-05,2.07011]
[1778269653216,38.42,80106.17,0.0,0.98394,2e-05,2.0679]
[1778269655891,38.42,80106.52,0.0,0.98395,2e-05,2.06718]
[1778269656073,38.42,80106.52,0.0,0.98395,2e-05,2.06718]
[1778269659264,38.42,80106.57,0.0,0.98395,2e-05,2.06722]
[1778269661317,38.42,80106.4,0.0,0.98394,2e-05,2.06775]
[1778269661476,38.42,80106.4,0.0,0.98394,2e-05,2.06775]
[1778269661560,38.42,80106.4,0.0,0.98394,2e-05,2.06775]
[1778269661577,38.42,80106.4,0.0,0.98394,2e-05,2.0678]
[1778269667314,38.42,80106.83,0.0,0.98395,2e-05,2.06713]
[1778269672349,38.42,80106.16,0.0,0.98393,2e-05,2.06871]
[1778269677384,38.42,80109.8,0.0,0.98401,2e-05,2.06066]
[1778269679123,38.42,80110.46,0.0,0.98402,2e-05,2.05921]
[1778269679308,38.42,80110.46,0.0,0.98402,2e-05,2.05921]
[1778269680847,38.42,80109.94,0.0,0.98401,2e-05,2.06035]
[1778269681064,38.42,80109.94,0.0,0.98401,2e-05,2.06035]
[1778269681413,38.42,80110.15,0.0,0.98401,2e-05,2.05989]
[1778269686449,38.42,80111.89,0.0,0.98405,2e-05,2.05605]
[1778269693497,38.42,80112.09,0.0,0.98405,2e-05,2.05561]
[1778269696275,38.42,80112.08,0.0,0.98405,2e-05,2.05563]
[1778269696310,38.42,80112.08,0.0,0.98405,2e-05,2.05563]
[1778269701681,38.42,80115.61,0.0,0.98412,2e-05,2.04787]
[1778269701811,38.42,80115.61,0.0,0.98412,2e-05,2.04787]
[1778269702508,38.42,80115.45,0.0,0.98412,2e-05,2.04822]
[1778269702560,38.42,80115.45,0.0,0.98412,2e-05,2.04822]
[1778269702562,38.42,80114.64,0.0,0.9841,2e-05,2.05]
[1778269707237,38.42,80116.71,0.0,0.98415,2e-05,2.04545]
[1778269707309,38.42,80116.71,0.0,0.98415,2e-05,2.04545]
[1778269712632,38.42,80115.01,0.0,0.98413,2e-05,2.04656]
[1778269717667,38.42,80115.97,0.0,0.98415,2e-05,2.04446]
[1778269722702,38.42,80113.67,0.0,0.9841,2e-05,2.04951]
[1778269726951,38.42,80113.33,0.0,0.9841,2e-05,2.05026]
[1778269727064,38.42,80113.33,0.0,0.9841,2e-05,2.05026]
[1778269728617,38.42,80113.22,0.0,0.98409,2e-05,2.0505]
[1778269728809,38.42,80113.22,0.0,0.98409,2e-05,2.0505]
[1778269728744,38.42,80112.19,0.0,0.98407,2e-05,2.05277]
[1778269729751,38.42,80106.89,0.0,0.98397,2e-05,2.06446]
[1778269730993,38.42,80104.21,0.0,0.98391,2e-05,2.07039]
[1778269731063,38.42,80104.21,0.0,0.98391,2e-05,2.07039]
[1778269735796,38.42,80101.28,0.0,0.98385,2e-05,2.07689]
[1778269735815,38.42,80101.28,0.0,0.98385,2e-05,2.07689]
[1778269740828,38.42,80102.09,0.0,0.98387,2e-05,2.07509]
[1778269742312,38.42,80103.7,0.0,0.9839,2e-05,2.07152]
[1778269742562,38.42,80103.7,0.0,0.9839,2e-05,2.07152]
[1778269743570,38.42,80102.75,0.0,0.98388,2e-05,2.07363]
[1778269743809,38.42,80102.75,0.0,0.98388,2e-05,2.07363]
[1778269743849,38.42,80103.36,0.0,0.98389,2e-05,2.07228]
[1778269748884,38.42,80105.68,0.0,0.98394,2e-05,2.06714]
[1778269752057,38.42,80105.89,0.0,0.98395,2e-05,2.06667]
[1778269752311,38.42,80105.89,0.0,0.98395,2e-05,2.06667]
[1778269755224,38.42,80108.12,0.0,0.98399,2e-05,2.06174]
[1778269755320,38.42,80108.12,0.0,0.98399,2e-05,2.06174]
[1778269755385,38.42,80110.31,0.0,0.98404,2e-05,2.05691]
[1778269755933,38.42,80114.1,0.0,0.98411,2e-05,2.04856]
[1778269757933,38.42,80114.43,0.0,0.98412,2e-05,2.04784]
[1778269758064,38.42,80114.43,0.0,0.98412,2e-05,2.04784]
[1778269763989,38.42,80112.88,0.0,0.98409,2e-05,2.05125]
[1778269769024,38.42,80112.79,0.0,0.98409,2e-05,2.05144]
[1778269774059,38.42,80112.47,0.0,0.9841,2e-05,2.04952]
[1778269774953,38.42,80112.47,0.0,0.9841,2e-05,2.04952]
[1778269775064,38.42,80112.47,0.0,0.9841,2e-05,2.04952]
[1778269776258,38.42,80112.36,0.0,0.9841,2e-05,2.04977]
[1778269776312,38.42,80112.36,0.0,0.9841,2e-05,2.04977]
[1778269776360,38.42,80112.36,0.0,0.9841,2e-05,2.04977]
[1778269781627,38.42,80112.16,0.0,0.98409,2e-05,2.05021]
[1778269781810,38.42,80112.16,0.0,0.98409,2e-05,2.05021]
[1778269787150,38.42,80107.74,0.0,0.984,2e-05,2.05995]
[1778269792185,38.42,80107.57,0.0,0.984,2e-05,2.06032]
[1778269796357,38.42,80105.81,0.0,0.98396,2e-05,2.06421]
[1778269796558,38.42,80105.81,0.0,0.98396,2e-05,2.06421]
[1778269797402,38.42,80105.56,0.0,0.98396,2e-05,2.06476]
[1778269797567,38.42,80105.56,0.0,0.98396,2e-05,2.06476]
[1778269797627,38.42,80105.05,0.0,0.98395,2e-05,2.06589]
[1778269801866,38.42,80106.94,0.0,0.98399,2e-05,2.06171]
[1778269801255,38.42,80110.38,0.0,0.98406,2e-05,2.05412]
[1778269802065,38.42,80110.38,0.0,0.98406,2e-05,2.05412]
[1778269807011,38.42,80113.35,0.0,0.98412,2e-05,2.04759]
[1778269807065,38.42,80113.35,0.0,0.98412,2e-05,2.04759]
[1778269807290,38.42,80112.66,0.0,0.9841,2e-05,2.04911]
[1778269808298,38.42,80116.29,0.0,0.98418,2e-05,2.04114]
[1778269810312,38.42,80112.95,0.0,0.98411,2e-05,2.04847]
[1778269810981,38.42,80112.95,0.0,0.98411,2e-05,2.04847]
[1778269811064,38.42,80112.95,0.0,0.98411,2e-05,2.04847]
[1778269813710,38.42,80111.01,0.0,0.98407,2e-05,2.05274]
[1778269813815,38.42,80111.01,0.0,0.98407,2e-05,2.05274]
[1778269813916,38.42,80108.46,0.0,0.98402,2e-05,2.05836]
[1778269819884,38.42,80109.15,0.0,0.98403,2e-05,2.05684]
[1778269820060,38.42,80109.56,0.0,0.98404,2e-05,2.05593]
[1778269824824,38.42,80106.95,0.0,0.98399,2e-05,2.06169]
[1778269824870,38.42,80106.43,0.0,0.98398,2e-05,2.06284]
[1778269825063,38.42,80106.43,0.0,0.98398,2e-05,2.06284]
[1778269828742,38.42,80106.89,0.0,0.98399,2e-05,2.06182]
[1778269828809,38.42,80106.89,0.0,0.98399,2e-05,2.06182]
[1778269834482,38.42,80107.3,0.0,0.98401,2e-05,2.05829]
[1778269836449,38.42,80107.04,0.0,0.98401,2e-05,2.05886]
[1778269836558,38.42,80107.04,0.0,0.98401,2e-05,2.05886]
[1778269838696,38.42,80105.32,0.0,0.98397,2e-05,2.06266]
[1778269838809,38.42,80105.32,0.0,0.98397,2e-05,2.06266]
[1778269838832,38.42,80106.56,0.0,0.984,2e-05,2.05992]
[1778269844243,38.42,80106.58,0.0,0.984,2e-05,2.05988]
[1778269844309,38.42,80106.58,0.0,0.984,2e-05,2.05988]
[1778269849592,38.42,80108.91,0.0,0.98405,2e-05,2.05474]
[1778269854628,38.42,80108.71,0.0,0.98404,2e-05,2.05518]
[1778269859663,38.42,80108.96,0.0,0.98405,2e-05,2.05463]
[1778269864902,38.42,80108.85,0.0,0.98405,2e-05,2.05487]
[1778269866235,38.42,80108.81,0.0,0.98404,2e-05,2.05496]
[1778269866312,38.42,80108.81,0.0,0.98404,2e-05,2.05496]
[1778269866336,38.42,80108.81,0.0,0.98404,2e-05,2.05496]
[1778269867312,38.42,80108.81,0.0,0.98404,2e-05,2.05496]
[1778269876782,38.42,80108.98,0.0,0.98405,2e-05,2.05458]
[1778269881817,38.42,80107.34,0.0,0.98401,2e-05,2.0582]
[1778269886427,38.42,80107.27,0.0,0.98401,2e-05,2.05835]
[1778269886560,38.42,80107.27,0.0,0.98401,2e-05,2.05835]
[1778269886852,38.42,80107.56,0.0,0.98402,2e-05,2.05771]
[1778269887080,38.42,80107.56,0.0,0.98402,2e-05,2.05771]
[1778269887313,38.42,80107.56,0.0,0.98402,2e-05,2.05771]
[1778269892894,38.42,80107.76,0.0,0.98404,2e-05,2.05464]
[1778269900950,38.42,80107.68,0.0,0.98404,2e-05,2.05482]
[1778269903872,38.42,80108.74,0.0,0.98406,2e-05,2.05248]
[1778269903971,38.42,80107.72,0.0,0.98404,2e-05,2.05473]
[1778269904063,38.42,80107.72,0.0,0.98404,2e-05,2.05473]
[1778269904427,38.42,80107.72,0.0,0.98404,2e-05,2.05473]
[1778269904559,38.42,80107.72,0.0,0.98404,2e-05,2.05473]
[1778269910015,38.42,80108.24,0.0,0.98405,2e-05,2.05358]
[1778269915050,38.42,80113.79,0.0,0.98416,2e-05,2.04138]
[1778269916057,38.42,80119.91,0.0,0.98429,2e-05,2.028]
[1778269917508,38.42,80119.91,0.0,0.98429,2e-05,2.028]
[1778269917562,38.42,80119.91,0.0,0.98429,2e-05,2.028]
[1778269917972,38.42,80119.91,0.0,0.98429,2e-05,2.028]
[1778269917974,38.42,80120.74,0.0,0.9843,2e-05,2.02619]
[1778269918063,38.42,80120.74,0.0,0.9843,2e-05,2.02619]
[1778269923107,38.42,80120.61,0.0,0.9843,2e-05,2.02647]
[1778269928142,38.42,80121.08,0.0,0.98431,2e-05,2.02544]
[1778269932699,38.42,80121.1,0.0,0.98431,2e-05,2.0254]
[1778269932811,38.42,80121.1,0.0,0.98431,2e-05,2.0254]
[1778269933014,38.42,80121.1,0.0,0.98431,2e-05,2.0254]
[1778269932912,38.42,80121.19,0.0,0.98431,2e-05,2.0252]
[1778269933065,38.42,80121.19,0.0,0.98431,2e-05,2.0252]
[1778269938212,38.42,80121.54,0.0,0.98432,2e-05,2.02444]
[1778269943158,38.42,80123.93,0.0,0.98437,2e-05,2.01924]
[1778269943313,38.42,80123.93,0.0,0.98437,2e-05,2.01924]
[1778269943714,38.42,80123.93,0.0,0.98437,2e-05,2.01924]
[1778269943808,38.42,80123.93,0.0,0.98437,2e-05,2.01924]
[1778269943909,38.42,80123.93,0.0,0.98437,2e-05,2.01924]
[1778269949289,38.42,80124.5,0.0,0.98438,2e-05,2.018]
[1778269954324,38.42,80123.5,0.0,0.98438,2e-05,2.01757]
[1778269957208,38.42,80120.96,0.0,0.98433,2e-05,2.0231]
[1778269957315,38.42,80120.96,0.0,0.98433,2e-05,2.0231]
[1778269957651,38.42,80120.96,0.0,0.98433,2e-05,2.0231]
[1778269957812,38.42,80120.96,0.0,0.98433,2e-05,2.0231]
[1778269957913,38.42,80120.96,0.0,0.98433,2e-05,2.0231]
[1778269960366,38.42,80127.53,0.0,0.98446,2e-05,2.00883]
[1778269961373,38.42,80134.65,0.0,0.9846,2e-05,1.99346]
[1778269963000,38.42,80134.65,0.0,0.9846,2e-05,1.99346]
[1778269963065,38.42,80134.65,0.0,0.9846,2e-05,1.99346]
[1778269963387,38.42,80133.75,0.0,0.98458,2e-05,1.9954]
[1778269965153,38.42,80131.94,0.0,0.98454,2e-05,1.9993]
[1778269965312,38.42,80131.94,0.0,0.98454,2e-05,1.9993]
[1778269970436,38.42,80133.29,0.0,0.98457,2e-05,1.99639]
[1778269972675,38.42,80133.29,0.0,0.98457,2e-05,1.99639]
[1778269972810,38.42,80133.29,0.0,0.98457,2e-05,1.99639]
[1778269972910,38.42,80134.39,0.0,0.98459,2e-05,1.99402]
[1778269973319,38.42,80134.39,0.0,0.98459,2e-05,1.99402]
[1778269973560,38.42,80134.39,0.0,0.98459,2e-05,1.99402]
[1778269974464,38.42,80131.04,0.0,0.98453,2e-05,2.00124]
[1778269975471,38.42,80124.34,0.0,0.98439,2e-05,2.01575]
[1778269976478,38.42,80119.48,0.0,0.9843,2e-05,2.02633]
[1778269978061,38.42,80119.48,0.0,0.9843,2e-05,2.02633]
[1778269978315,38.42,80121.25,0.0,0.98433,2e-05,2.02247]
[1778269978773,38.42,80121.25,0.0,0.98433,2e-05,2.02247]
[1778269978810,38.42,80121.25,0.0,0.98433,2e-05,2.02247]
[1778269978874,38.42,80120.83,0.0,0.98432,2e-05,2.02338]
[1778269985541,38.42,80121.15,0.0,0.98433,2e-05,2.02269]
[1778269990578,38.42,80118.96,0.0,0.98429,2e-05,2.02746]
[1778269991585,38.42,80115.52,0.0,0.98422,2e-05,2.03498]
[1778269992876,38.42,80115.52,0.0,0.98422,2e-05,2.03498]
[1778269993065,38.42,80115.52,0.0,0.98422,2e-05,2.03498]
[1778269992899,38.42,80115.34,0.0,0.98421,2e-05,2.03537]
[1778269993278,38.42,80115.34,0.0,0.98421,2e-05,2.03537]
[1778269993311,38.42,80115.34,0.0,0.98421,2e-05,2.03537]
[1778269996620,38.42,80109.8,0.0,0.9841,2e-05,2.04752]
[1778269998077,38.42,80109.8,0.0,0.9841,2e-05,2.04752]
[1778269998097,38.42,80108.65,0.0,0.98408,2e-05,2.05005]
[1778269998297,38.42,80108.65,0.0,0.98408,2e-05,2.05005]
[1778269998313,38.42,80108.65,0.0,0.98408,2e-05,2.05005]
[1778270003669,38.42,80109.77,0.0,0.9841,2e-05,2.04759]
[1778270005603,38.42,80109.8,0.0,0.9841,2e-05,2.04752]
[1778270005813,38.42,80109.8,0.0,0.9841,2e-05,2.04752]
[1778270006053,38.42,80109.8,0.0,0.9841,2e-05,2.04752]
[1778270006063,38.42,80109.8,0.0,0.9841,2e-05,2.04752]
[1778270005913,38.42,80109.76,0.0,0.9841,2e-05,2.04761]
[1778270013739,38.42,80107.95,0.0,0.98409,2e-05,2.04896]
[1778270016360,38.42,80107.81,0.0,0.98408,2e-05,2.04927]
[1778270016563,38.42,80107.81,0.0,0.98408,2e-05,2.04927]
[1778270016721,38.42,80107.81,0.0,0.98408,2e-05,2.04927]
[1778270016811,38.42,80107.81,0.0,0.98408,2e-05,2.04927]
[1778270016885,38.42,80107.68,0.0,0.98408,2e-05,2.04956]
[1778270022802,38.42,80107.36,0.0,0.98407,2e-05,2.05026]
[1778270026727,38.42,80106.42,0.0,0.98405,2e-05,2.05233]
[1778270026811,38.42,80106.42,0.0,0.98405,2e-05,2.05233]
[1778270027126,38.42,80106.42,0.0,0.98405,2e-05,2.05233]
[1778270027141,38.42,80106.98,0.0,0.98407,2e-05,2.0511]
[1778270027312,38.42,80106.98,0.0,0.98407,2e-05,2.0511]
[1778270032872,38.42,80106.84,0.0,0.98406,2e-05,2.05141]
[1778270037134,38.42,80107.83,0.0,0.98408,2e-05,2.04923]
[1778270037310,38.42,80107.94,0.0,0.98409,2e-05,2.04899]
[1778270037601,38.42,80107.94,0.0,0.98409,2e-05,2.04899]
[1778270037815,38.42,80107.94,0.0,0.98409,2e-05,2.04899]
[1778270037907,38.42,80108.15,0.0,0.98409,2e-05,2.04852]
[1778270038914,38.42,80111.58,0.0,0.98416,2e-05,2.04099]
[1778270039921,38.42,80116.01,0.0,0.98425,2e-05,2.03129]
[1778270044956,38.42,80117.64,0.0,0.98428,2e-05,2.02773]
[1778270045744,38.42,80117.64,0.0,0.98428,2e-05,2.02773]
[1778270045811,38.42,80117.64,0.0,0.98428,2e-05,2.02773]
[1778270048960,38.42,80118.3,0.0,0.98429,2e-05,2.02629]
[1778270049063,38.42,80118.3,0.0,0.98429,2e-05,2.02629]
[1778270049164,38.42,80118.45,0.0,0.9843,2e-05,2.02596]
[1778270053017,38.42,80115.56,0.0,0.98424,2e-05,2.03227]
[1778270054140,38.42,80115.56,0.0,0.98424,2e-05,2.03227]
[1778270054164,38.42,80119.08,0.0,0.98431,2e-05,2.02459]
[1778270054310,38.42,80119.08,0.0,0.98431,2e-05,2.02459]
[1778270059180,38.42,80120.1,0.0,0.98433,2e-05,2.02237]
[1778270059316,38.42,80119.8,0.0,0.98432,2e-05,2.02302]
[1778270065102,38.42,80119.36,0.0,0.98431,2e-05,2.02398]
[1778270070612,38.42,80120.13,0.0,0.98433,2e-05,2.0223]
[1778270070809,38.42,80120.13,0.0,0.98433,2e-05,2.0223]
[1778270071145,38.42,80120.45,0.0,0.98436,2e-05,2.019]
[1778270076180,38.42,80120.04,0.0,0.98435,2e-05,2.01989]
[1778270077067,38.42,80120.04,0.0,0.98435,2e-05,2.01989]
[1778270077309,38.42,80120.08,0.0,0.98435,2e-05,2.01981]
[1778270078194,38.42,80120.04,0.0,0.98435,2e-05,2.01989]
[1778270083229,38.42,80120.27,0.0,0.98435,2e-05,2.01939]
[1778270088264,38.42,80120.53,0.0,0.98436,2e-05,2.01883]
[1778270092234,38.42,80121.89,0.0,0.98438,2e-05,2.01587]
[1778270092309,38.42,80121.89,0.0,0.98438,2e-05,2.01587]
[1778270092618,38.42,80121.89,0.0,0.98438,2e-05,2.01587]
[1778270092811,38.42,80121.89,0.0,0.98438,2e-05,2.01587]
[1778270092911,38.42,80124.66,0.0,0.98444,2e-05,2.00986]
[1778270096321,38.42,80121.41,0.0,0.98437,2e-05,2.01691]
[1778270101926,38.42,80122.25,0.0,0.98439,2e-05,2.01509]
[1778270102073,38.42,80122.25,0.0,0.98439,2e-05,2.01509]
[1778270102147,38.42,80120.35,0.0,0.98435,2e-05,2.01922]
[1778270102567,38.42,80120.35,0.0,0.98435,2e-05,2.01922]
[1778270102815,38.42,80120.35,0.0,0.98435,2e-05,2.01922]
[1778270107398,38.42,80115.05,0.0,0.98425,2e-05,2.03078]
[1778270112433,38.42,80115.9,0.0,0.98426,2e-05,2.02892]
[1778270115406,38.42,80117.99,0.0,0.98431,2e-05,2.02436]
[1778270115561,38.42,80117.99,0.0,0.98431,2e-05,2.02436]
[1778270115772,38.42,80117.99,0.0,0.98431,2e-05,2.02436]
[1778270115817,38.42,80117.99,0.0,0.98431,2e-05,2.02436]
[1778270115873,38.42,80118.03,0.0,0.98431,2e-05,2.02427]
[1778270121496,38.42,80118.37,0.0,0.98431,2e-05,2.02353]
[1778270125228,38.42,80116.83,0.0,0.98428,2e-05,2.02689]
[1778270125309,38.42,80116.87,0.0,0.98428,2e-05,2.0268]
[1778270125833,38.42,80116.87,0.0,0.98428,2e-05,2.0268]
[1778270126064,38.42,80116.87,0.0,0.98428,2e-05,2.0268]
[1778270126139,38.42,80116.19,0.0,0.98427,2e-05,2.02829]
[1778270129552,38.42,80111.17,0.0,0.98417,2e-05,2.03927]
[1778270130649,38.42,80111.17,0.0,0.98417,2e-05,2.03927]
[1778270130811,38.42,80111.17,0.0,0.98417,2e-05,2.03927]
[1778270130862,38.42,80111.05,0.0,0.98417,2e-05,2.03953]
[1778270132169,38.42,80111.05,0.0,0.98417,2e-05,2.03953]
[1778270131566,38.42,80104.94,0.0,0.98406,2e-05,2.05033]
[1778270132313,38.42,80104.94,0.0,0.98406,2e-05,2.05033]
[1778270132573,38.42,80100.36,0.0,0.98397,2e-05,2.06044]
[1778270133580,38.42,80095.43,0.0,0.98387,2e-05,2.07136]
[1778270134587,38.42,80090.1,0.0,0.98376,2e-05,2.08322]
[1778270135582,38.42,80090.1,0.0,0.98376,2e-05,2.08322]
[1778270135814,38.42,80090.1,0.0,0.98376,2e-05,2.08322]
[1778270139448,38.42,80089.67,0.0,0.98375,2e-05,2.08418]
[1778270139559,38.42,80089.67,0.0,0.98375,2e-05,2.08418]
[1778270139622,38.42,80089.48,0.0,0.98375,2e-05,2.08461]
[1778270143353,38.42,80089.66,0.0,0.98375,2e-05,2.0842]
[1778270143563,38.42,80089.66,0.0,0.98375,2e-05,2.0842]
[1778270144657,38.42,80084.33,0.0,0.98364,2e-05,2.09612]
[1778270145664,38.42,80081.11,0.0,0.98358,2e-05,2.10335]
[1778270147678,38.42,80079.57,0.0,0.98354,2e-05,2.10681]
[1778270149692,38.42,80077.02,0.0,0.98349,2e-05,2.11255]
[1778270152996,38.42,80077.71,0.0,0.98351,2e-05,2.111]
[1778270153063,38.42,80077.71,0.0,0.98351,2e-05,2.111]
[1778270153097,38.42,80078.96,0.0,0.98353,2e-05,2.10818]
[1778270154080,38.42,80078.96,0.0,0.98353,2e-05,2.10818]
[1778270154312,38.42,80078.87,0.0,0.98353,2e-05,2.10839]
[1778270159633,38.42,80078.34,0.0,0.98352,2e-05,2.10958]
[1778270159810,38.42,80078.34,0.0,0.98352,2e-05,2.10958]
[1778270159909,38.42,80079.22,0.0,0.98354,2e-05,2.1076]
[1778270160360,38.42,80079.22,0.0,0.98354,2e-05,2.1076]
[1778270160562,38.42,80079.22,0.0,0.98354,2e-05,2.1076]
[1778270164797,38.42,80075.7,0.0,0.98346,2e-05,2.11553]
[1778270165855,38.42,80075.7,0.0,0.98346,2e-05,2.11553]
[1778270166062,38.42,80075.7,0.0,0.98346,2e-05,2.11553]
[1778270166143,38.42,80075.07,0.0,0.98345,2e-05,2.11696]
[1778270166598,38.42,80075.07,0.0,0.98345,2e-05,2.11696]
[1778270166813,38.42,80075.07,0.0,0.98345,2e-05,2.11696]
[1778270171850,38.42,80074.15,0.0,0.98343,2e-05,2.11903]
[1778270172858,38.42,80068.68,0.0,0.98332,2e-05,2.13143]
[1778270173865,38.42,80064.72,0.0,0.98323,2e-05,2.14043]
[1778270175031,38.42,80064.72,0.0,0.98323,2e-05,2.14043]
[1778270175064,38.42,80064.72,0.0,0.98323,2e-05,2.14043]
[1778270175104,38.42,80062.59,0.0,0.98319,2e-05,2.14529]
[1778270176184,38.42,80062.59,0.0,0.98319,2e-05,2.14529]
[1778270176312,38.42,80063.36,0.0,0.9832,2e-05,2.14353]
[1778270181921,38.42,80063.65,0.0,0.98321,2e-05,2.14287]
[1778270187085,38.42,80061.63,0.0,0.98317,2e-05,2.14748]
[1778270187312,38.42,80061.63,0.0,0.98317,2e-05,2.14748]
[1778270187160,38.42,80060.76,0.0,0.98315,2e-05,2.14947]
[1778270187834,38.42,80060.76,0.0,0.98315,2e-05,2.14947]
[1778270188062,38.42,80060.76,0.0,0.98315,2e-05,2.14947]
[1778270188154,38.42,80060.27,0.0,0.98314,2e-05,2.15059]
[1778270195012,38.42,80060.13,0.0,0.98316,2e-05,2.1482]
[1778270197026,38.42,80055.0,0.0,0.98305,2e-05,2.15995]
[1778270198247,38.42,80055.0,0.0,0.98305,2e-05,2.15995]
[1778270198309,38.42,80055.0,0.0,0.98305,2e-05,2.15995]
[1778270198258,38.42,80051.58,0.0,0.98297,2e-05,2.16781]
[1778270198830,38.42,80051.58,0.0,0.98297,2e-05,2.16781]
[1778270199061,38.42,80051.58,0.0,0.98297,2e-05,2.16781]
[1778270199159,38.42,80052.33,0.0,0.98299,2e-05,2.16608]
[1778270203068,38.42,80054.42,0.0,0.98304,2e-05,2.16128]
[1778270208104,38.42,80055.11,0.0,0.98305,2e-05,2.15969]
[1778270213139,38.42,80054.38,0.0,0.98303,2e-05,2.16137]
[1778270215994,38.42,80054.51,0.0,0.98304,2e-05,2.16107]
[1778270216060,38.42,80054.51,0.0,0.98304,2e-05,2.16107]
[1778270216160,38.42,80054.72,0.0,0.98304,2e-05,2.16059]
[1778270216823,38.42,80054.72,0.0,0.98304,2e-05,2.16059]
[1778270217080,38.42,80054.72,0.0,0.98304,2e-05,2.16059]
[1778270220740,38.42,80055.0,0.0,0.98305,2e-05,2.15995]
[1778270220810,38.42,80055.0,0.0,0.98305,2e-05,2.15995]
[1778270221195,38.42,80058.62,0.0,0.98312,2e-05,2.15165]
[1778270221571,38.42,80058.62,0.0,0.98312,2e-05,2.15165]
[1778270221812,38.42,80058.62,0.0,0.98312,2e-05,2.15165]
[1778270222202,38.42,80061.55,0.0,0.98319,2e-05,2.14496]
[1778270227237,38.42,80061.07,0.0,0.98318,2e-05,2.14605]
[1778270232272,38.42,80061.3,0.0,0.98318,2e-05,2.14553]
[1778270238314,38.42,80061.7,0.0,0.98319,2e-05,2.14461]
[1778270239126,38.42,80061.7,0.0,0.98319,2e-05,2.14461]
[1778270239308,38.42,80061.7,0.0,0.98319,2e-05,2.14461]
[1778270239222,38.42,80061.7,0.0,0.98319,2e-05,2.14461]
[1778270240328,38.42,80065.01,0.0,0.98326,2e-05,2.13707]
[1778270241241,38.42,80065.01,0.0,0.98326,2e-05,2.13707]
[1778270241310,38.42,80065.01,0.0,0.98326,2e-05,2.13707]
[1778270241335,38.42,80070.17,0.0,0.98337,2e-05,2.12535]
[1778270243349,38.42,80072.73,0.0,0.98342,2e-05,2.11956]
[1778270243531,38.42,80072.73,0.0,0.98342,2e-05,2.11956]
[1778270243560,38.42,80072.73,0.0,0.98342,2e-05,2.11956]
[1778270246434,38.42,80083.36,0.0,0.98364,2e-05,2.09563]
[1778270247387,38.42,80092.48,0.0,0.98383,2e-05,2.07527]
[1778270248888,38.42,80093.99,0.0,0.98386,2e-05,2.07191]
[1778270250027,38.42,80093.99,0.0,0.98386,2e-05,2.07191]
[1778270250060,38.42,80093.99,0.0,0.98386,2e-05,2.07191]
[1778270250344,38.42,80091.27,0.0,0.98381,2e-05,2.07796]
[1778270251330,38.42,80091.27,0.0,0.98381,2e-05,2.07796]
[1778270251364,38.42,80089.77,0.0,0.98379,2e-05,2.07865]
[1778270251559,38.42,80089.77,0.0,0.98379,2e-05,2.07865]
[1778270257047,38.42,80091.59,0.0,0.98383,2e-05,2.0746]
[1778270257105,38.42,80095.01,0.0,0.9839,2e-05,2.067]
[1778270258311,38.42,80095.01,0.0,0.9839,2e-05,2.067]
[1778270258565,38.42,80095.08,0.0,0.9839,2e-05,2.06685]
[1778270264507,38.42,80095.83,0.0,0.98392,2e-05,2.06518]
[1778270268810,38.42,80097.0,0.0,0.98394,2e-05,2.06259]
[1778270269068,38.42,80097.0,0.0,0.98394,2e-05,2.06259]
[1778270273967,38.42,80098.17,0.0,0.98397,2e-05,2.06]
[1778270274061,38.42,80098.17,0.0,0.98397,2e-05,2.06]
[1778270280619,38.42,80096.57,0.0,0.98393,2e-05,2.06354]
[1778270282633,38.42,80098.65,0.0,0.98398,2e-05,2.05894]
[1778270283640,38.42,80100.44,0.0,0.98401,2e-05,2.05499]
[1778270284659,38.42,80100.44,0.0,0.98401,2e-05,2.05499]
[1778270284797,38.42,80100.44,0.0,0.98401,2e-05,2.05499]
[1778270284836,38.42,80104.56,0.0,0.9841,2e-05,2.04591]
[1778270286850,38.42,80105.39,0.0,0.98411,2e-05,2.04409]
[1778270287064,38.42,80105.39,0.0,0.98411,2e-05,2.04409]
[1778270287121,38.42,80108.17,0.0,0.98417,2e-05,2.03798]
[1778270287670,38.42,80109.99,0.0,0.9842,2e-05,2.03399]
[1778270289684,38.42,80111.87,0.0,0.98424,2e-05,2.02988]
[1778270294719,38.42,80112.38,0.0,0.98425,2e-05,2.02877]
[1778270299754,38.42,80112.3,0.0,0.98425,2e-05,2.02894]
[1778270301768,38.42,80114.03,0.0,0.98429,2e-05,2.02517]
[1778270302663,38.42,80114.03,0.0,0.98429,2e-05,2.02517]
[1778270304905,38.42,80114.2,0.0,0.98429,2e-05,2.02479]
[1778270305062,38.42,80114.2,0.0,0.98429,2e-05,2.02479]
[1778270305312,38.42,80114.2,0.0,0.98429,2e-05,2.02479]
[1778270305410,38.42,80114.24,0.0,0.98429,2e-05,2.02471]
[1778270310832,38.42,80114.39,0.0,0.98429,2e-05,2.02438]
[1778270315916,38.42,80114.7,0.0,0.98432,2e-05,2.02109]
[1778270316060,38.42,80114.7,0.0,0.98432,2e-05,2.02109]
[1778270321911,38.42,80115.99,0.0,0.98434,2e-05,2.01828]
[1778270326489,38.42,80118.4,0.0,0.98439,2e-05,2.01304]
[1778270326559,38.42,80118.4,0.0,0.98439,2e-05,2.01304]
[1778270328128,38.42,80118.06,0.0,0.98439,2e-05,2.01378]
[1778270328310,38.42,80118.06,0.0,0.98439,2e-05,2.01378]
[1778270328364,38.42,80117.9,0.0,0.98438,2e-05,2.01413]
[1778270329968,38.42,80121.47,0.0,0.98445,2e-05,2.00639]
[1778270330641,38.42,80121.47,0.0,0.98445,2e-05,2.00639]
[1778270330811,38.42,80121.47,0.0,0.98445,2e-05,2.00639]
[1778270335759,38.42,80121.99,0.0,0.98446,2e-05,2.00526]
[1778270335809,38.42,80121.99,0.0,0.98446,2e-05,2.00526]
[1778270336217,38.42,80121.99,0.0,0.98446,2e-05,2.00526]
[1778270336311,38.42,80121.99,0.0,0.98446,2e-05,2.00526]
[1778270336393,38.42,80120.64,0.0,0.98444,2e-05,2.00818]
[1778270340785,38.42,80118.86,0.0,0.9844,2e-05,2.01205]
[1778270340809,38.42,80118.86,0.0,0.9844,2e-05,2.01205]
[1778270341049,38.42,80114.66,0.0,0.98432,2e-05,2.02118]
[1778270344683,38.42,80116.73,0.0,0.98436,2e-05,2.01667]
[1778270344810,38.42,80116.73,0.0,0.98436,2e-05,2.01667]
[1778270345078,38.42,80118.6,0.0,0.9844,2e-05,2.01261]
[1778270345634,38.42,80118.6,0.0,0.9844,2e-05,2.01261]
[1778270345810,38.42,80118.6,0.0,0.9844,2e-05,2.01261]
[1778270351119,38.42,80120.53,0.0,0.98443,2e-05,2.00842]
[1778270351756,38.42,80120.53,0.0,0.98443,2e-05,2.00842]
[1778270351809,38.42,80120.53,0.0,0.98443,2e-05,2.00842]
[1778270352126,38.42,80116.17,0.0,0.98435,2e-05,2.01789]
[1778270353133,38.42,80112.22,0.0,0.98427,2e-05,2.0265]
[1778270353718,38.42,80112.22,0.0,0.98427,2e-05,2.0265]
[1778270353811,38.42,80112.22,0.0,0.98427,2e-05,2.0265]
[1778270354140,38.42,80110.7,0.0,0.98424,2e-05,2.02982]
[1778270355909,38.42,80110.45,0.0,0.98423,2e-05,2.03037]
[1778270356061,38.42,80110.45,0.0,0.98423,2e-05,2.03037]
[1778270361191,38.42,80104.95,0.0,0.98412,2e-05,2.04243]
[1778270364286,38.42,80103.17,0.0,0.98409,2e-05,2.04634]
[1778270364310,38.42,80103.17,0.0,0.98409,2e-05,2.04634]
[1778270367346,38.42,80102.83,0.0,0.98408,2e-05,2.04709]
[1778270367418,38.42,80100.64,0.0,0.98404,2e-05,2.05191]
[1778270367560,38.42,80100.64,0.0,0.98404,2e-05,2.05191]
[1778270368806,38.42,80102.05,0.0,0.98406,2e-05,2.0488]
[1778270369062,38.42,80102.05,0.0,0.98406,2e-05,2.0488]
[1778270370264,38.42,80093.88,0.0,0.9839,2e-05,2.06686]
[1778270374868,38.42,80093.88,0.0,0.98392,2e-05,2.06421]
[1778270375065,38.42,80093.88,0.0,0.98392,2e-05,2.06421]
[1778270377313,38.42,80088.0,0.0,0.9838,2e-05,2.07728]
[1778270378694,38.42,80089.97,0.0,0.98384,2e-05,2.07289]
[1778270378811,38.42,80089.97,0.0,0.98384,2e-05,2.07289]
[1778270379327,38.42,80092.5,0.0,0.98389,2e-05,2.06727]
[1778270380336,38.42,80106.87,0.0,0.98418,2e-05,2.03559]
[1778270381342,38.42,80133.56,0.0,0.98471,2e-05,1.97776]
[1778270382349,38.42,80138.91,0.0,0.98481,2e-05,1.96632]
[1778270383356,38.42,80145.09,0.0,0.98493,2e-05,1.95318]
[1778270384363,38.42,80151.6,0.0,0.98506,2e-05,1.93941]
[1778270386377,38.42,80154.95,0.0,0.98512,2e-05,1.93235]
[1778270388391,38.42,80158.13,0.0,0.98518,2e-05,1.92568]
[1778270390367,38.42,80159.35,0.0,0.98521,2e-05,1.92312]
[1778270390561,38.42,80159.27,0.0,0.9852,2e-05,1.92329]
[1778270392419,38.42,80155.3,0.0,0.98513,2e-05,1.93162]
[1778270393426,38.42,80151.0,0.0,0.98505,2e-05,1.94068]
[1778270395440,38.42,80154.8,0.0,0.98512,2e-05,1.93267]
[1778270396447,38.42,80159.21,0.0,0.9852,2e-05,1.92341]
[1778270397072,38.42,80159.21,0.0,0.9852,2e-05,1.92341]
[1778270397314,38.42,80159.21,0.0,0.9852,2e-05,1.92341]
[1778270398461,38.42,80165.47,0.0,0.98532,2e-05,1.91033]
[1778270401984,38.42,80165.96,0.0,0.98533,2e-05,1.90931]
[1778270402583,38.42,80165.44,0.0,0.98532,2e-05,1.91039]
[1778270408087,38.42,80168.62,0.0,0.98538,2e-05,1.90378]
[1778270408310,38.42,80168.62,0.0,0.98538,2e-05,1.90378]
[1778270408531,38.42,80168.68,0.0,0.98538,2e-05,1.90365]
[1778270410545,38.42,80163.54,0.0,0.98528,2e-05,1.91436]
[1778270411733,38.42,80161.44,0.0,0.98524,2e-05,1.91874]
[1778270411809,38.42,80161.44,0.0,0.98524,2e-05,1.91874]
[1778270415299,38.42,80164.54,0.0,0.9853,2e-05,1.91227]
[1778270415570,38.42,80166.42,0.0,0.98534,2e-05,1.90835]
[1778270416097,38.42,80166.42,0.0,0.98534,2e-05,1.90835]
[1778270416312,38.42,80166.42,0.0,0.98534,2e-05,1.90835]
[1778270416366,38.42,80162.8,0.0,0.98527,2e-05,1.9159]
[1778270417594,38.42,80159.48,0.0,0.98521,2e-05,1.92285]
[1778270419811,38.42,80158.05,0.0,0.98518,2e-05,1.92584]
[1778270424645,38.42,80153.76,0.0,0.9851,2e-05,1.93486]
[1778270426515,38.42,80153.76,0.0,0.9851,2e-05,1.93486]
[1778270426568,38.42,80153.76,0.0,0.9851,2e-05,1.93486]
[1778270426659,38.42,80158.85,0.0,0.9852,2e-05,1.92417]
[1778270430689,38.42,80154.15,0.0,0.98511,2e-05,1.93404]
[1778270431697,38.42,80151.1,0.0,0.98507,2e-05,1.93792]
[1778270436732,38.42,80149.24,0.0,0.98503,2e-05,1.94185]
[1778270441767,38.42,80149.38,0.0,0.98503,2e-05,1.94155]
[1778270446802,38.42,80147.94,0.0,0.98501,2e-05,1.94459]
[1778270451837,38.42,80143.2,0.0,0.98492,2e-05,1.95463]
[1778270452844,38.42,80137.54,0.0,0.98481,2e-05,1.96668]
[1778270453851,38.42,80133.27,0.0,0.98472,2e-05,1.9758]
[1778270458360,38.42,80136.91,0.0,0.98479,2e-05,1.96802]
[1778270463921,38.42,80138.89,0.0,0.98483,2e-05,1.9638]
[1778270468988,38.42,80139.23,0.0,0.98484,2e-05,1.96308]
[1778270469062,38.42,80139.23,0.0,0.98484,2e-05,1.96308]
[1778270469075,38.42,80139.62,0.0,0.98485,2e-05,1.96225]
[1778270474998,38.42,80139.48,0.0,0.98484,2e-05,1.96254]
[1778270480033,38.42,80140.22,0.0,0.98486,2e-05,1.96097]
[1778270484062,38.42,80144.69,0.0,0.98494,2e-05,1.95147]
[1778270487083,38.42,80148.69,0.0,0.98502,2e-05,1.94301]
[1778270488090,38.42,80152.34,0.0,0.98509,2e-05,1.93531]
[1778270490104,38.42,80157.17,0.0,0.98518,2e-05,1.92516]
[1778270491111,38.42,80151.89,0.0,0.9851,2e-05,1.93372]
[1778270496146,38.42,80152.83,0.0,0.98512,2e-05,1.93174]
[1778270501181,38.42,80152.97,0.0,0.98512,2e-05,1.93145]
[1778270506216,38.42,80154.85,0.0,0.98516,2e-05,1.92749]
[1778270511252,38.42,80157.22,0.0,0.9852,2e-05,1.92252]
[1778270516287,38.42,80159.91,0.0,0.98525,2e-05,1.91689]
[1778270518301,38.42,80165.52,0.0,0.98536,2e-05,1.9052]
[1778270523337,38.42,80163.82,0.0,0.98533,2e-05,1.90873]
[1778270526358,38.42,80168.47,0.0,0.98541,2e-05,1.89907]
[1778270531393,38.42,80167.12,0.0,0.98539,2e-05,1.90187]
[1778270536428,38.42,80169.36,0.0,0.98543,2e-05,1.89722]
[1778270541463,38.42,80168.49,0.0,0.98541,2e-05,1.89902]
[1778270543477,38.42,80176.22,0.0,0.98556,2e-05,1.88304]
[1778270544484,38.42,80180.22,0.0,0.98563,2e-05,1.87481]
[1778270551535,38.42,80179.0,0.0,0.98563,2e-05,1.87483]
[1778270552544,38.42,80173.05,0.0,0.98552,2e-05,1.88708]
[1778270553551,38.42,80168.36,0.0,0.98543,2e-05,1.89679]
[1778270555567,38.42,80173.0,0.0,0.98552,2e-05,1.88718]
[1778270560601,38.42,80172.86,0.0,0.98551,2e-05,1.88747]
[1778270565638,38.42,80171.65,0.0,0.98549,2e-05,1.88997]
[1778270570672,38.42,80172.67,0.0,0.98551,2e-05,1.88787]
[1778270575708,38.42,80172.49,0.0,0.98551,2e-05,1.88824]
[1778270580743,38.42,80173.03,0.0,0.98552,2e-05,1.88712]
[1778270585779,38.42,80176.59,0.0,0.98558,2e-05,1.87978]
[1778270590813,38.42,80176.62,0.0,0.98558,2e-05,1.87972]
[1778270595848,38.42,80176.24,0.0,0.98558,2e-05,1.8805]
[1778270597862,38.42,80172.56,0.0,0.98551,2e-05,1.88809]
[1778270602897,38.42,80174.77,0.0,0.98555,2e-05,1.88353]
[1778270607932,38.42,80175.34,0.0,0.98556,2e-05,1.88236]
[1778270612967,38.42,80172.5,0.0,0.98553,2e-05,1.88572]
[1778270615990,38.42,80161.93,0.0,0.98533,2e-05,1.90763]
[1778270616995,38.42,80160.1,0.0,0.98529,2e-05,1.91145]
[1778270622030,38.42,80160.24,0.0,0.9853,2e-05,1.91116]
[1778270628072,38.42,80158.2,0.0,0.98526,2e-05,1.91542]
[1778270630086,38.42,80150.87,0.0,0.98512,2e-05,1.93079]
[1778270634115,38.42,80154.76,0.0,0.98519,2e-05,1.92262]
[1778270635121,38.42,80159.89,0.0,0.98529,2e-05,1.91189]
[1778270639149,38.42,80163.39,0.0,0.98536,2e-05,1.9046]
[1778270644184,38.42,80164.52,0.0,0.98538,2e-05,1.90225]
[1778270649219,38.42,80164.04,0.0,0.98537,2e-05,1.90324]
[1778270653247,38.42,80159.5,0.0,0.98528,2e-05,1.9127]
[1778270658282,38.42,80157.54,0.0,0.98525,2e-05,1.9168]
[1778270663317,38.42,80157.46,0.0,0.98524,2e-05,1.91696]
[1778270671373,38.42,80157.39,0.0,0.98526,2e-05,1.91458]
[1778270676408,38.42,80159.53,0.0,0.9853,2e-05,1.91012]
[1778270680436,38.42,80163.03,0.0,0.98537,2e-05,1.90283]
[1778270685471,38.42,80159.89,0.0,0.98531,2e-05,1.90937]
[1778270690506,38.42,80159.63,0.0,0.9853,2e-05,1.90991]
[1778270697555,38.42,80160.47,0.0,0.98532,2e-05,1.90816]
[1778270702590,38.42,80159.58,0.0,0.9853,2e-05,1.91001]
[1778270707626,38.42,80160.24,0.0,0.98532,2e-05,1.90864]
[1778270712661,38.42,80159.84,0.0,0.98531,2e-05,1.90947]
[1778270718704,38.42,80159.76,0.0,0.98531,2e-05,1.90964]
[1778270723738,38.42,80158.83,0.0,0.98529,2e-05,1.91158]
[1778270728773,38.42,80156.24,0.0,0.98524,2e-05,1.91699]
[1778270731840,38.42,80153.87,0.0,0.98521,2e-05,1.91942]
[1778270736882,38.42,80153.41,0.0,0.9852,2e-05,1.92038]
[1778270741916,38.42,80152.69,0.0,0.98519,2e-05,1.92189]
[1778270746952,38.42,80151.04,0.0,0.98516,2e-05,1.92535]
[1778270749973,38.42,80154.25,0.0,0.98522,2e-05,1.91862]
[1778270755008,38.42,80155.44,0.0,0.98524,2e-05,1.91613]
[1778270760043,38.42,80156.61,0.0,0.98527,2e-05,1.91369]
[1778270766085,38.42,80156.66,0.0,0.98527,2e-05,1.91358]
[1778270771120,38.42,80155.96,0.0,0.98525,2e-05,1.91505]
[1778270773135,38.42,80159.53,0.0,0.98532,2e-05,1.9076]
[1778270774141,38.42,80163.15,0.0,0.98539,2e-05,1.90006]
[1778270779176,38.42,80164.87,0.0,0.98542,2e-05,1.89649]
[1778270784211,38.42,80164.61,0.0,0.98542,2e-05,1.89703]
[1778270790253,38.42,80163.0,0.0,0.98539,2e-05,1.90038]
[1778270795288,38.42,80161.49,0.0,0.98538,2e-05,1.901]
[1778270800323,38.42,80161.96,0.0,0.98538,2e-05,1.90002]
[1778270806365,38.42,80161.77,0.0,0.98538,2e-05,1.90042]
[1778270812407,38.42,80162.04,0.0,0.98539,2e-05,1.89985]
[1778270817444,38.42,80162.15,0.0,0.98539,2e-05,1.89963]
[1778270822478,38.42,80161.92,0.0,0.98538,2e-05,1.9001]
[1778270827513,38.42,80161.51,0.0,0.98538,2e-05,1.90096]
[1778270833555,38.42,80161.74,0.0,0.98538,2e-05,1.90048]
[1778270839597,38.42,80161.27,0.0,0.98537,2e-05,1.90146]
[1778270844632,38.42,80155.6,0.0,0.98526,2e-05,1.91327]
[1778270845639,38.42,80152.46,0.0,0.98521,2e-05,1.91984]
[1778270846646,38.42,80147.95,0.0,0.98512,2e-05,1.92931]
[1778270851682,38.42,80146.77,0.0,0.98512,2e-05,1.92925]
[1778270856716,38.42,80146.43,0.0,0.98511,2e-05,1.92997]
[1778270861751,38.42,80146.82,0.0,0.98512,2e-05,1.92915]
[1778270866786,38.42,80146.98,0.0,0.98512,2e-05,1.92881]
[1778270871821,38.42,80147.16,0.0,0.98512,2e-05,1.92843]
[1778270876856,38.42,80149.82,0.0,0.98517,2e-05,1.92284]
[1778270881891,38.42,80149.11,0.0,0.98516,2e-05,1.92433]
[1778270886926,38.42,80149.48,0.0,0.98517,2e-05,1.92356]
[1778270894982,38.42,80149.27,0.0,0.98516,2e-05,1.924]
[1778270900017,38.42,80148.46,0.0,0.98515,2e-05,1.9257]
[1778270906059,38.42,80147.99,0.0,0.98514,2e-05,1.92669]
[1778270911094,38.42,80152.34,0.0,0.98524,2e-05,1.91503]
[1778270912101,38.42,80160.42,0.0,0.98539,2e-05,1.89819]
[1778270914115,38.42,80161.53,0.0,0.98541,2e-05,1.89589]
[1778270919151,38.42,80163.68,0.0,0.98545,2e-05,1.89143]
[1778270924186,38.42,80164.07,0.0,0.98546,2e-05,1.89062]
[1778270929221,38.42,80165.31,0.0,0.98548,2e-05,1.88805]
[1778270934257,38.42,80168.48,0.0,0.98554,2e-05,1.88151]
[1778270939293,38.42,80171.59,0.0,0.9856,2e-05,1.8751]
[1778270942319,38.42,80175.03,0.0,0.98567,2e-05,1.86804]
[1778270947350,38.42,80174.27,0.0,0.98565,2e-05,1.8696]
[1778270952385,38.42,80173.67,0.0,0.98564,2e-05,1.87083]
[1778270957420,38.42,80175.53,0.0,0.98567,2e-05,1.86701]
[1778270962455,38.42,80174.98,0.0,0.98566,2e-05,1.86814]
[1778270967490,38.42,80174.71,0.0,0.98566,2e-05,1.86869]
[1778270972526,38.42,80172.51,0.0,0.98564,2e-05,1.87072]
[1778270977561,38.42,80172.13,0.0,0.98563,2e-05,1.8715]
[1778270981324,38.42,80172.21,0.0,0.98563,2e-05,1.87133]
[1778270987152,38.42,80173.09,0.0,0.98565,2e-05,1.86953]
[1778270987311,38.42,80173.37,0.0,0.98565,2e-05,1.86895]
[1778270987633,38.42,80175.51,0.0,0.98569,2e-05,1.86456]
[1778270988640,38.42,80172.01,0.0,0.98563,2e-05,1.87174]
[1778270989647,38.42,80176.08,0.0,0.9857,2e-05,1.8634]
[1778270991896,38.42,80165.31,0.0,0.9855,2e-05,1.88555]
[1778270992668,38.42,80160.35,0.0,0.98541,2e-05,1.89582]
[1778270993312,38.42,80160.35,0.0,0.98541,2e-05,1.89582]
[1778270993675,38.42,80158.12,0.0,0.98537,2e-05,1.90045]
[1778270994863,38.42,80158.12,0.0,0.98537,2e-05,1.90045]
[1778270995059,38.42,80158.12,0.0,0.98537,2e-05,1.90045]
[1778270995101,38.42,80158.62,0.0,0.98538,2e-05,1.89941]
[1778271001733,38.42,80160.94,0.0,0.98542,2e-05,1.8946]
[1778271002739,38.42,80166.54,0.0,0.98553,2e-05,1.88301]
[1778271003746,38.42,80174.46,0.0,0.98567,2e-05,1.86672]
[1778271007359,38.42,80176.72,0.0,0.98571,2e-05,1.86209]
[1778271007559,38.42,80176.72,0.0,0.98571,2e-05,1.86209]
[1778271016839,38.42,80184.06,0.0,0.98585,2e-05,1.84712]
[1778271018853,38.42,80187.85,0.0,0.98592,2e-05,1.83943]
[1778271019217,38.42,80187.85,0.0,0.98592,2e-05,1.83943]
[1778271019314,38.42,80187.85,0.0,0.98592,2e-05,1.83943]
[1778271019860,38.42,80188.19,0.0,0.98592,2e-05,1.83874]
[1778271021127,38.42,80188.19,0.0,0.98592,2e-05,1.83874]
[1778271021310,38.42,80188.19,0.0,0.98592,2e-05,1.83874]
[1778271023889,38.42,80193.39,0.0,0.98602,2e-05,1.82823]
[1778271025903,38.42,80196.8,0.0,0.98608,2e-05,1.82137]
[1778271026204,38.42,80196.8,0.0,0.98608,2e-05,1.82137]
[1778271026311,38.42,80196.8,0.0,0.98608,2e-05,1.82137]
[1778271026996,38.42,80196.8,0.0,0.98608,2e-05,1.82137]
[1778271027059,38.42,80196.8,0.0,0.98608,2e-05,1.82137]
[1778271027096,38.42,80196.85,0.0,0.98608,2e-05,1.82127]
[1778271032952,38.42,80196.97,0.0,0.9861,2e-05,1.81857]
[1778271037987,38.42,80198.45,0.0,0.98613,2e-05,1.8156]
[1778271040010,38.42,80194.93,0.0,0.98606,2e-05,1.82267]
[1778271041822,38.42,80195.32,0.0,0.98607,2e-05,1.82189]
[1778271042064,38.42,80195.32,0.0,0.98607,2e-05,1.82189]
[1778271042100,38.42,80195.32,0.0,0.98607,2e-05,1.82189]
[1778271042851,38.42,80195.32,0.0,0.98607,2e-05,1.82189]
[1778271043065,38.42,80195.32,0.0,0.98607,2e-05,1.82189]
[1778271046055,38.42,80198.94,0.0,0.98614,2e-05,1.81462]
[1778271051090,38.42,80199.25,0.0,0.98614,2e-05,1.814]
[1778271056125,38.42,80200.51,0.0,0.98617,2e-05,1.81148]
[1778271057350,38.42,80201.21,0.0,0.98618,2e-05,1.81008]
[1778271057562,38.42,80201.21,0.0,0.98618,2e-05,1.81008]
[1778271058073,38.42,80201.21,0.0,0.98618,2e-05,1.81008]
[1778271058140,38.42,80201.21,0.0,0.98618,2e-05,1.81008]
[1778271058310,38.42,80201.21,0.0,0.98618,2e-05,1.81008]
[1778271069217,38.42,80201.37,0.0,0.98618,2e-05,1.80976]
[1778271070974,38.42,80201.48,0.0,0.98618,2e-05,1.80954]
[1778271071071,38.42,80201.48,0.0,0.98618,2e-05,1.80954]
[1778271071171,38.42,80201.48,0.0,0.98618,2e-05,1.80954]
[1778271071421,38.42,80201.48,0.0,0.98618,2e-05,1.80954]
[1778271071561,38.42,80201.48,0.0,0.98618,2e-05,1.80954]
[1778271077273,38.42,80202.4,0.0,0.9862,2e-05,1.8077]
[1778271084322,38.42,80204.23,0.0,0.98623,2e-05,1.80404]
[1778271089158,38.42,80204.2,0.0,0.98623,2e-05,1.8041]
[1778271089255,38.42,80204.2,0.0,0.98623,2e-05,1.8041]
[1778271089313,38.42,80204.2,0.0,0.98623,2e-05,1.8041]
[1778271090127,38.42,80204.2,0.0,0.98623,2e-05,1.8041]
[1778271090312,38.42,80205.45,0.0,0.98625,2e-05,1.80161]
[1778271095399,38.42,80206.38,0.0,0.98629,2e-05,1.79733]
[1778271100684,38.42,80204.37,0.0,0.98625,2e-05,1.80133]
[1778271100810,38.42,80204.37,0.0,0.98625,2e-05,1.80133]
[1778271100890,38.42,80200.69,0.0,0.98619,2e-05,1.80868]
[1778271101486,38.42,80200.69,0.0,0.98619,2e-05,1.80868]
[1778271101560,38.42,80200.69,0.0,0.98619,2e-05,1.80868]
[1778271107102,38.42,80199.75,0.0,0.98617,2e-05,1.81056]
[1778271107150,38.42,80199.7,0.0,0.98617,2e-05,1.81066]
[1778271107310,38.42,80199.7,0.0,0.98617,2e-05,1.81066]
[1778271107726,38.42,80199.7,0.0,0.98617,2e-05,1.81066]
[1778271107812,38.42,80199.7,0.0,0.98617,2e-05,1.81066]
[1778271113538,38.42,80199.68,0.0,0.98617,2e-05,1.8107]
[1778271117348,38.42,80199.68,0.0,0.98617,2e-05,1.8107]
[1778271117561,38.42,80199.68,0.0,0.98617,2e-05,1.8107]
[1778271117946,38.42,80199.68,0.0,0.98617,2e-05,1.8107]
[1778271118061,38.42,80199.68,0.0,0.98617,2e-05,1.8107]
[1778271118093,38.42,80197.32,0.0,0.98613,2e-05,1.81543]
[1778271120587,38.42,80200.46,0.0,0.98618,2e-05,1.80914]
[1778271125622,38.42,80200.29,0.0,0.98618,2e-05,1.80948]
[1778271129076,38.42,80200.33,0.0,0.98618,2e-05,1.8094]
[1778271129118,38.42,80201.13,0.0,0.98619,2e-05,1.8078]
[1778271129313,38.42,80201.13,0.0,0.98619,2e-05,1.8078]
[1778271129855,38.42,80201.13,0.0,0.98619,2e-05,1.8078]
[1778271130065,38.42,80201.13,0.0,0.98619,2e-05,1.8078]
[1778271132671,38.42,80206.93,0.0,0.9863,2e-05,1.79623]
[1778271137960,38.42,80207.35,0.0,0.98631,2e-05,1.7954]
[1778271138062,38.42,80207.35,0.0,0.98631,2e-05,1.7954]
[1778271138143,38.42,80208.11,0.0,0.98632,2e-05,1.79389]
[1778271138629,38.42,80208.11,0.0,0.98632,2e-05,1.79389]
[1778271138809,38.42,80208.11,0.0,0.98632,2e-05,1.79389]
[1778271140727,38.42,80212.71,0.0,0.9864,2e-05,1.78477]
[1778271143748,38.42,80216.55,0.0,0.98647,2e-05,1.77718]
[1778271145688,38.42,80218.86,0.0,0.98651,2e-05,1.77263]
[1778271145809,38.42,80218.86,0.0,0.98651,2e-05,1.77263]
[1778271145891,38.42,80218.14,0.0,0.9865,2e-05,1.77405]
[1778271146680,38.42,80218.14,0.0,0.9865,2e-05,1.77405]
[1778271146812,38.42,80218.14,0.0,0.9865,2e-05,1.77405]
[1778271153818,38.42,80221.48,0.0,0.98657,2e-05,1.76508]
[1778271155832,38.42,80225.21,0.0,0.98664,2e-05,1.75778]
[1778271160285,38.42,80225.03,0.0,0.98663,2e-05,1.75813]
[1778271160310,38.42,80225.03,0.0,0.98663,2e-05,1.75813]
[1778271161141,38.42,80225.03,0.0,0.98663,2e-05,1.75813]
[1778271161312,38.42,80225.03,0.0,0.98663,2e-05,1.75813]
[1778271161161,38.42,80224.85,0.0,0.98663,2e-05,1.75848]
[1778271162881,38.42,80218.29,0.0,0.98652,2e-05,1.77135]
[1778271164257,38.42,80218.29,0.0,0.98652,2e-05,1.77135]
[1778271164311,38.42,80218.29,0.0,0.98652,2e-05,1.77135]
[1778271163888,38.42,80214.97,0.0,0.98646,2e-05,1.77789]
[1778271164896,38.42,80211.56,0.0,0.9864,2e-05,1.78462]
[1778271165437,38.42,80211.56,0.0,0.9864,2e-05,1.78462]
[1778271165564,38.42,80211.56,0.0,0.9864,2e-05,1.78462]
[1778271170937,38.42,80211.77,0.0,0.9864,2e-05,1.78421]
[1778271180000,38.42,80216.01,0.0,0.98648,2e-05,1.77584]
[1778271181337,38.42,80216.01,0.0,0.98648,2e-05,1.77584]
[1778271181007,38.42,80219.86,0.0,0.98654,2e-05,1.76826]
[1778271181561,38.42,80219.86,0.0,0.98654,2e-05,1.76826]
[1778271182015,38.42,80221.84,0.0,0.98658,2e-05,1.76437]
[1778271182643,38.42,80221.84,0.0,0.98658,2e-05,1.76437]
[1778271182813,38.42,80221.84,0.0,0.98658,2e-05,1.76437]
[1778271188541,38.42,80220.52,0.0,0.98655,2e-05,1.76696]
[1778271188560,38.42,80220.52,0.0,0.98655,2e-05,1.76696]
[1778271188911,38.42,80220.52,0.0,0.98655,2e-05,1.76696]
[1778271189066,38.42,80220.52,0.0,0.98655,2e-05,1.76696]
[1778271189144,38.42,80220.5,0.0,0.98655,2e-05,1.767]
[1778271195106,38.42,80222.63,0.0,0.98659,2e-05,1.76283]
[1778271198173,38.42,80222.95,0.0,0.9866,2e-05,1.7622]
[1778271198310,38.42,80222.95,0.0,0.9866,2e-05,1.7622]
[1778271198263,38.42,80223.02,0.0,0.9866,2e-05,1.76206]
[1778271199234,38.42,80223.02,0.0,0.9866,2e-05,1.76206]
[1778271199313,38.42,80223.02,0.0,0.9866,2e-05,1.76206]
[1778271199266,38.42,80223.18,0.0,0.9866,2e-05,1.76175]
[1778271205176,38.42,80223.59,0.0,0.98661,2e-05,1.76095]
[1778271208851,38.42,80223.77,0.0,0.98661,2e-05,1.76059]
[1778271209059,38.42,80223.77,0.0,0.98661,2e-05,1.76059]
[1778271209204,38.42,80224.36,0.0,0.98662,2e-05,1.75944]
[1778271209903,38.42,80224.36,0.0,0.98662,2e-05,1.75944]
[1778271210061,38.42,80224.36,0.0,0.98662,2e-05,1.75944]
[1778271215246,38.42,80224.44,0.0,0.98664,2e-05,1.75689]
[1778271220281,38.42,80224.82,0.0,0.98665,2e-05,1.75614]
[1778271220902,38.42,80224.82,0.0,0.98665,2e-05,1.75614]
[1778271221060,38.42,80224.82,0.0,0.98665,2e-05,1.75614]
[1778271221288,38.42,80225.2,0.0,0.98665,2e-05,1.7554]
[1778271221803,38.42,80225.2,0.0,0.98665,2e-05,1.7554]
[1778271221811,38.42,80225.2,0.0,0.98665,2e-05,1.7554]
[1778271227330,38.42,80225.87,0.0,0.98667,2e-05,1.75409]
[1778271232365,38.42,80226.03,0.0,0.98667,2e-05,1.75378]
[1778271233918,38.42,80226.07,0.0,0.98667,2e-05,1.7537]
[1778271234064,38.42,80226.07,0.0,0.98667,2e-05,1.7537]
[1778271234379,38.42,80225.34,0.0,0.98666,2e-05,1.75513]
[1778271234589,38.42,80225.34,0.0,0.98666,2e-05,1.75513]
[1778271234816,38.42,80225.34,0.0,0.98666,2e-05,1.75513]
[1778271240049,38.42,80224.97,0.0,0.98665,2e-05,1.75585]
[1778271240075,38.42,80224.97,0.0,0.98665,2e-05,1.75585]
[1778271240184,38.42,80224.97,0.0,0.98665,2e-05,1.75585]
[1778271240298,38.42,80224.97,0.0,0.98665,2e-05,1.75585]
[1778271240390,38.42,80225.72,0.0,0.98666,2e-05,1.75439]
[1778271246400,38.42,80225.33,0.0,0.98666,2e-05,1.75515]
[1778271246562,38.42,80225.33,0.0,0.98666,2e-05,1.75515]
[1778271252506,38.42,80224.45,0.0,0.98664,2e-05,1.75687]
[1778271253995,38.42,80224.45,0.0,0.98664,2e-05,1.75687]
[1778271254067,38.42,80224.45,0.0,0.98664,2e-05,1.75687]
[1778271254168,38.42,80224.41,0.0,0.98664,2e-05,1.75694]
[1778271254903,38.42,80224.41,0.0,0.98664,2e-05,1.75694]
[1778271255065,38.42,80224.41,0.0,0.98664,2e-05,1.75694]
[1778271260562,38.42,80223.67,0.0,0.98663,2e-05,1.75839]
[1778271265597,38.42,80224.23,0.0,0.98664,2e-05,1.7573]
[1778271267438,38.42,80224.27,0.0,0.98664,2e-05,1.75722]
[1778271267558,38.42,80224.27,0.0,0.98664,2e-05,1.75722]
[1778271267659,38.42,80224.27,0.0,0.98664,2e-05,1.75722]
[1778271268593,38.42,80224.27,0.0,0.98664,2e-05,1.75722]
[1778271268811,38.42,80224.27,0.0,0.98664,2e-05,1.75722]
[1778271274660,38.42,80225.83,0.0,0.98668,2e-05,1.75178]
[1778271275815,38.42,80225.83,0.0,0.98668,2e-05,1.75178]
[1778271276061,38.42,80225.83,0.0,0.98668,2e-05,1.75178]
[1778271276163,38.42,80225.89,0.0,0.98668,2e-05,1.75166]
[1778271276770,38.42,80225.89,0.0,0.98668,2e-05,1.75166]
[1778271276812,38.42,80225.89,0.0,0.98668,2e-05,1.75166]
[1778271281809,38.42,80227.64,0.0,0.98671,2e-05,1.74825]
[1778271282063,38.42,80227.64,0.0,0.98671,2e-05,1.74825]
[1778271287755,38.42,80227.99,0.0,0.98672,2e-05,1.74757]
[1778271291477,38.42,80227.68,0.0,0.98671,2e-05,1.74817]
[1778271291558,38.42,80227.68,0.0,0.98671,2e-05,1.74817]
[1778271291782,38.42,80227.66,0.0,0.98671,2e-05,1.74821]
[1778271293884,38.42,80227.9,0.0,0.98672,2e-05,1.74774]
[1778271294073,38.42,80227.9,0.0,0.98672,2e-05,1.74774]
[1778271303866,38.42,80227.9,0.0,0.98672,2e-05,1.74774]
[1778271305790,38.42,80227.9,0.0,0.98672,2e-05,1.74774]
[1778271305811,38.42,80227.9,0.0,0.98672,2e-05,1.74774]
[1778271305880,38.42,80227.96,0.0,0.98672,2e-05,1.74763]
[1778271306953,38.42,80227.96,0.0,0.98672,2e-05,1.74763]
[1778271307062,38.42,80227.96,0.0,0.98672,2e-05,1.74763]
[1778271313936,38.42,80228.21,0.0,0.98672,2e-05,1.74714]
[1778271314731,38.42,80228.21,0.0,0.98672,2e-05,1.74714]
[1778271314811,38.42,80228.21,0.0,0.98672,2e-05,1.74714]
[1778271314912,38.42,80228.21,0.0,0.98672,2e-05,1.74714]
[1778271315784,38.42,80228.21,0.0,0.98672,2e-05,1.74714]
[1778271315814,38.42,80228.21,0.0,0.98672,2e-05,1.74714]
[1778271320985,38.42,80228.39,0.0,0.98673,2e-05,1.74679]
[1778271325460,38.42,80227.43,0.0,0.98671,2e-05,1.74866]
[1778271325559,38.42,80227.08,0.0,0.9867,2e-05,1.74934]
[1778271326020,38.42,80225.5,0.0,0.98668,2e-05,1.75242]
[1778271326797,38.42,80225.5,0.0,0.98668,2e-05,1.75242]
[1778271326812,38.42,80225.5,0.0,0.98668,2e-05,1.75242]
[1778271332062,38.42,80225.85,0.0,0.9867,2e-05,1.74935]
[1778271335789,38.42,80225.77,0.0,0.9867,2e-05,1.7495]
[1778271335809,38.42,80225.77,0.0,0.9867,2e-05,1.7495]
[1778271336090,38.42,80226.1,0.0,0.9867,2e-05,1.74886]
[1778271337047,38.42,80226.1,0.0,0.9867,2e-05,1.74886]
[1778271337065,38.42,80226.1,0.0,0.9867,2e-05,1.74886]
[1778271343139,38.42,80225.98,0.0,0.9867,2e-05,1.74909]
[1778271344436,38.42,80225.98,0.0,0.9867,2e-05,1.74909]
[1778271344557,38.42,80225.97,0.0,0.9867,2e-05,1.74911]
[1778271345153,38.42,80225.5,0.0,0.98669,2e-05,1.75003]
[1778271346008,38.42,80225.5,0.0,0.98669,2e-05,1.75003]
[1778271346064,38.42,80225.5,0.0,0.98669,2e-05,1.75003]
[1778271350188,38.42,80223.08,0.0,0.98665,2e-05,1.75475]
[1778271351253,38.42,80223.08,0.0,0.98665,2e-05,1.75475]
[1778271351308,38.42,80223.08,0.0,0.98665,2e-05,1.75475]
[1778271351354,38.42,80223.06,0.0,0.98665,2e-05,1.75479]
[1778271352168,38.42,80223.06,0.0,0.98665,2e-05,1.75479]
[1778271352313,38.42,80223.06,0.0,0.98665,2e-05,1.75479]
[1778271361266,38.42,80225.53,0.0,0.98669,2e-05,1.74997]
[1778271367198,38.42,80226.36,0.0,0.98671,2e-05,1.74835]
[1778271367314,38.42,80226.36,0.0,0.98671,2e-05,1.74835]
[1778271367414,38.42,80226.37,0.0,0.98671,2e-05,1.74833]
[1778271373350,38.42,80226.33,0.0,0.98671,2e-05,1.74841]
[1778271376371,38.42,80229.73,0.0,0.98677,2e-05,1.7418]
[1778271377010,38.42,80229.73,0.0,0.98677,2e-05,1.7418]
[1778271377061,38.42,80229.73,0.0,0.98677,2e-05,1.7418]
[1778271378000,38.42,80231.63,0.0,0.9868,2e-05,1.73811]
[1778271378062,38.42,80231.63,0.0,0.9868,2e-05,1.73811]
[1778271378385,38.42,80232.07,0.0,0.98681,2e-05,1.73726]
[1778271383423,38.42,80234.03,0.0,0.98684,2e-05,1.73347]
[1778271387451,38.42,80237.52,0.0,0.9869,2e-05,1.72673]
[1778271388556,38.42,80237.52,0.0,0.9869,2e-05,1.72673]
[1778271388813,38.42,80238.83,0.0,0.98692,2e-05,1.7242]
[1778271390472,38.42,80246.01,0.0,0.98705,2e-05,1.71042]
[1778271392535,38.42,80247.53,0.0,0.98709,2e-05,1.70516]
[1778271392559,38.42,80247.53,0.0,0.98709,2e-05,1.70516]
[1778271393493,38.42,80247.6,0.0,0.98709,2e-05,1.70502]
[1778271396519,38.42,80251.04,0.0,0.98715,2e-05,1.69847]
[1778271399945,38.42,80250.41,0.0,0.98714,2e-05,1.69967]
[1778271400068,38.42,80250.41,0.0,0.98714,2e-05,1.69967]
[1778271406589,38.42,80249.73,0.0,0.98713,2e-05,1.70096]
[1778271414179,38.42,80250.97,0.0,0.98715,2e-05,1.6986]
[1778271414310,38.42,80250.97,0.0,0.98715,2e-05,1.6986]
[1778271414373,38.42,80250.97,0.0,0.98715,2e-05,1.6986]
[1778271417144,38.42,80251.19,0.0,0.98715,2e-05,1.69818]
[1778271417312,38.42,80251.19,0.0,0.98715,2e-05,1.69818]
[1778271423708,38.42,80252.47,0.0,0.98717,2e-05,1.69575]
[1778271427715,38.42,80252.96,0.0,0.98718,2e-05,1.69482]
[1778271427819,38.42,80252.96,0.0,0.98718,2e-05,1.69482]
[1778271429052,38.42,80253.25,0.0,0.98719,2e-05,1.69427]
[1778271429061,38.42,80253.25,0.0,0.98719,2e-05,1.69427]
[1778271429153,38.42,80252.89,0.0,0.98718,2e-05,1.69495]
[1778271434786,38.42,80251.04,0.0,0.98715,2e-05,1.69847]
[1778271435669,38.42,80251.04,0.0,0.98715,2e-05,1.69847]
[1778271435811,38.42,80251.04,0.0,0.98715,2e-05,1.69847]
[1778271441834,38.42,80246.96,0.0,0.98708,2e-05,1.70625]
[1778271445862,38.42,80236.29,0.0,0.9869,2e-05,1.72673]
[1778271446869,38.42,80230.02,0.0,0.98679,2e-05,1.73885]
[1778271447765,38.42,80230.02,0.0,0.98679,2e-05,1.73885]
[1778271447812,38.42,80230.02,0.0,0.98679,2e-05,1.73885]
[1778271448883,38.42,80223.75,0.0,0.98668,2e-05,1.75105]
[1778271450897,38.42,80219.26,0.0,0.9866,2e-05,1.75982]
[1778271451904,38.42,80215.75,0.0,0.98656,2e-05,1.7643]
[1778271452911,38.42,80210.86,0.0,0.98647,2e-05,1.77392]
[1778271454802,38.42,80208.3,0.0,0.98643,2e-05,1.77897]
[1778271454811,38.42,80208.3,0.0,0.98643,2e-05,1.77897]
[1778271456876,38.42,80207.26,0.0,0.98641,2e-05,1.78102]
[1778271457065,38.42,80207.26,0.0,0.98641,2e-05,1.78102]
[1778271457167,38.42,80207.58,0.0,0.98642,2e-05,1.78039]
[1778271462983,38.42,80204.79,0.0,0.98637,2e-05,1.78591]
[1778271465647,38.42,80203.87,0.0,0.98635,2e-05,1.78774]
[1778271465810,38.42,80203.87,0.0,0.98635,2e-05,1.78774]
[1778271471039,38.42,80201.25,0.0,0.9863,2e-05,1.79294]
[1778271473053,38.42,80194.14,0.0,0.98618,2e-05,1.80712]
[1778271473870,38.42,80194.14,0.0,0.98618,2e-05,1.80712]
[1778271474065,38.42,80194.14,0.0,0.98618,2e-05,1.80712]
[1778271475845,38.42,80193.26,0.0,0.98616,2e-05,1.80888]
[1778271476058,38.42,80193.26,0.0,0.98616,2e-05,1.80888]
[1778271476089,38.42,80193.29,0.0,0.98616,2e-05,1.80882]
[1778271481124,38.42,80194.42,0.0,0.98618,2e-05,1.80656]
[1778271483597,38.42,80194.42,0.0,0.98618,2e-05,1.80656]
[1778271483810,38.42,80194.53,0.0,0.98618,2e-05,1.80634]
[1778271489630,38.42,80194.83,0.0,0.98619,2e-05,1.80574]
[1778271489810,38.42,80194.54,0.0,0.98618,2e-05,1.80632]
[1778271490838,38.42,80194.44,0.0,0.98618,2e-05,1.80652]
[1778271491066,38.42,80194.44,0.0,0.98618,2e-05,1.80652]
[1778271491195,38.42,80194.5,0.0,0.98618,2e-05,1.8064]
[1778271495864,38.42,80195.96,0.0,0.98621,2e-05,1.80348]
[1778271496077,38.42,80195.96,0.0,0.98621,2e-05,1.80348]
[1778271500511,38.42,80199.62,0.0,0.98627,2e-05,1.79618]
[1778271500561,38.42,80199.62,0.0,0.98627,2e-05,1.79618]
[1778271500612,38.42,80200.43,0.0,0.98629,2e-05,1.79457]
[1778271503805,38.42,80199.49,0.0,0.98627,2e-05,1.79644]
[1778271504060,38.42,80199.49,0.0,0.98627,2e-05,1.79644]
[1778271509322,38.42,80199.44,0.0,0.98627,2e-05,1.79654]
[1778271509976,38.42,80199.44,0.0,0.98627,2e-05,1.79654]
[1778271510065,38.42,80199.44,0.0,0.98627,2e-05,1.79654]
[1778271511209,38.42,80199.45,0.0,0.98627,2e-05,1.79652]
[1778271511312,38.42,80199.45,0.0,0.98627,2e-05,1.79652]
[1778271511336,38.42,80199.68,0.0,0.98629,2e-05,1.79363]
[1778271515364,38.42,80195.77,0.0,0.98622,2e-05,1.80142]
[1778271521406,38.42,80196.33,0.0,0.98623,2e-05,1.8003]
[1778271526676,38.42,80197.1,0.0,0.98625,2e-05,1.79877]
[1778271526812,38.42,80197.49,0.0,0.98625,2e-05,1.79799]
[1778271532483,38.42,80200.85,0.0,0.98631,2e-05,1.7913]
[1778271533257,38.42,80200.85,0.0,0.98631,2e-05,1.7913]
[1778271533311,38.42,80200.85,0.0,0.98631,2e-05,1.7913]
[1778271533490,38.42,80201.26,0.0,0.98632,2e-05,1.79049]
[1778271534305,38.42,80201.26,0.0,0.98632,2e-05,1.79049]
[1778271534559,38.42,80201.26,0.0,0.98632,2e-05,1.79049]
[1778271538891,38.42,80200.72,0.0,0.98631,2e-05,1.79156]
[1778271539062,38.42,80200.72,0.0,0.98631,2e-05,1.79156]
[1778271539234,38.42,80200.72,0.0,0.98631,2e-05,1.79156]
[1778271539308,38.42,80200.72,0.0,0.98631,2e-05,1.79156]
[1778271539532,38.42,80201.04,0.0,0.98632,2e-05,1.79093]
[1778271544567,38.42,80202.84,0.0,0.98635,2e-05,1.78735]
[1778271546261,38.42,80202.83,0.0,0.98635,2e-05,1.78737]
[1778271546310,38.42,80202.83,0.0,0.98635,2e-05,1.78737]
[1778271547210,38.42,80202.09,0.0,0.98634,2e-05,1.78884]
[1778271547312,38.42,80202.09,0.0,0.98634,2e-05,1.78884]
[1778271547588,38.42,80203.55,0.0,0.98636,2e-05,1.78594]
[1778271550609,38.42,80199.33,0.0,0.98629,2e-05,1.79433]
[1778271552702,38.42,80199.29,0.0,0.98629,2e-05,1.79441]
[1778271552813,38.42,80199.11,0.0,0.98628,2e-05,1.79476]
[1778271558665,38.42,80200.08,0.0,0.9863,2e-05,1.79283]
[1778271559878,38.42,80201.1,0.0,0.98632,2e-05,1.79081]
[1778271560064,38.42,80201.1,0.0,0.98632,2e-05,1.79081]
[1778271560680,38.42,80201.14,0.0,0.98632,2e-05,1.79073]
[1778271565715,38.42,80200.68,0.0,0.98631,2e-05,1.79164]
[1778271571163,38.42,80200.73,0.0,0.98631,2e-05,1.79154]
[1778271573311,38.42,80200.73,0.0,0.98633,2e-05,1.78911]
[1778271577983,38.42,80200.44,0.0,0.98632,2e-05,1.78969]
[1778271578059,38.42,80200.44,0.0,0.98632,2e-05,1.78969]
[1778271578085,38.42,80200.47,0.0,0.98633,2e-05,1.78963]
[1778271583039,38.42,80201.71,0.0,0.98635,2e-05,1.78717]
[1778271583061,38.42,80201.71,0.0,0.98635,2e-05,1.78717]
[1778271588876,38.42,80201.86,0.0,0.98635,2e-05,1.78687]
[1778271593912,38.42,80201.86,0.0,0.98635,2e-05,1.78687]
[1778271599954,38.42,80200.43,0.0,0.98632,2e-05,1.78971]
[1778271601968,38.42,80191.96,0.0,0.98617,2e-05,1.80659]
[1778271603124,38.42,80191.96,0.0,0.98617,2e-05,1.80659]
[1778271603311,38.42,80191.96,0.0,0.98617,2e-05,1.80659]
[1778271603757,38.42,80191.96,0.0,0.98617,2e-05,1.80659]
[1778271603340,38.42,80192.49,0.0,0.98618,2e-05,1.80553]
[1778271603812,38.42,80192.49,0.0,0.98618,2e-05,1.80553]
[1778271607005,38.42,80206.39,0.0,0.98643,2e-05,1.7779]
[1778271608013,38.42,80208.97,0.0,0.98648,2e-05,1.77281]
[1778271608918,38.42,80208.97,0.0,0.98648,2e-05,1.77281]
[1778271609071,38.42,80208.97,0.0,0.98648,2e-05,1.77281]
[1778271609169,38.42,80208.77,0.0,0.98647,2e-05,1.7732]
[1778271610035,38.42,80208.77,0.0,0.98647,2e-05,1.7732]
[1778271610060,38.42,80208.77,0.0,0.98647,2e-05,1.7732]
[1778271616069,38.42,80208.68,0.0,0.98647,2e-05,1.77338]
[1778271622111,38.42,80205.89,0.0,0.98642,2e-05,1.77889]
[1778271623118,38.42,80197.32,0.0,0.98627,2e-05,1.79589]
[1778271624639,38.42,80197.32,0.0,0.98627,2e-05,1.79589]
[1778271624660,38.42,80197.33,0.0,0.98627,2e-05,1.79587]
[1778271624811,38.42,80197.33,0.0,0.98627,2e-05,1.79587]
[1778271625594,38.42,80197.33,0.0,0.98627,2e-05,1.79587]
[1778271625807,38.42,80195.82,0.0,0.98624,2e-05,1.79888]
[1778271628153,38.42,80186.63,0.0,0.98608,2e-05,1.81728]
[1778271629163,38.42,80181.63,0.0,0.98599,2e-05,1.82736]
[1778271630170,38.42,80189.41,0.0,0.98613,2e-05,1.8117]
[1778271632739,38.42,80193.47,0.0,0.98622,2e-05,1.80113]
[1778271632810,38.42,80193.56,0.0,0.98622,2e-05,1.80095]
[1778271633479,38.42,80193.56,0.0,0.98622,2e-05,1.80095]
[1778271633560,38.42,80193.56,0.0,0.98622,2e-05,1.80095]
[1778271639517,38.42,80191.47,0.0,0.98618,2e-05,1.80513]
[1778271639561,38.42,80191.47,0.0,0.98618,2e-05,1.80513]
[1778271639618,38.42,80191.54,0.0,0.98618,2e-05,1.80499]
[1778271639834,38.42,80191.54,0.0,0.98618,2e-05,1.80499]
[1778271640060,38.42,80191.54,0.0,0.98618,2e-05,1.80499]
[1778271645276,38.42,80191.42,0.0,0.98618,2e-05,1.80523]
[1778271648297,38.42,80194.84,0.0,0.98624,2e-05,1.7984]
[1778271649244,38.42,80194.84,0.0,0.98624,2e-05,1.7984]
[1778271649311,38.42,80194.84,0.0,0.98624,2e-05,1.7984]
[1778271649345,38.42,80194.97,0.0,0.98624,2e-05,1.79814]
[1778271650136,38.42,80194.97,0.0,0.98624,2e-05,1.79814]
[1778271650310,38.42,80194.97,0.0,0.98624,2e-05,1.79814]
[1778271656353,38.42,80195.31,0.0,0.98625,2e-05,1.79746]
[1778271661388,38.42,80195.15,0.0,0.98625,2e-05,1.79778]
[1778271666423,38.42,80195.39,0.0,0.98625,2e-05,1.7973]
[1778271667770,38.42,80195.39,0.0,0.98625,2e-05,1.7973]
[1778271667812,38.42,80195.39,0.0,0.98625,2e-05,1.7973]
[1778271668288,38.42,80195.39,0.0,0.98625,2e-05,1.7973]
[1778271668311,38.42,80195.39,0.0,0.98625,2e-05,1.7973]
[1778271668331,38.42,80195.39,0.0,0.98625,2e-05,1.7973]
[1778271673472,38.42,80196.27,0.0,0.98627,2e-05,1.79555]
[1778271674479,38.42,80203.76,0.0,0.9864,2e-05,1.78068]
[1778271675488,38.42,80210.69,0.0,0.98652,2e-05,1.76701]
[1778271676495,38.42,80215.08,0.0,0.9866,2e-05,1.7584]
[1778271677597,38.42,80215.08,0.0,0.9866,2e-05,1.7584]
[1778271677811,38.42,80215.08,0.0,0.9866,2e-05,1.7584]
[1778271677659,38.42,80214.92,0.0,0.9866,2e-05,1.75871]
[1778271678851,38.42,80214.92,0.0,0.9866,2e-05,1.75871]
[1778271679066,38.42,80214.85,0.0,0.9866,2e-05,1.75885]
[1778271680523,38.42,80224.62,0.0,0.98677,2e-05,1.73979]
[1778271681530,38.42,80227.93,0.0,0.98682,2e-05,1.73337]
[1778271684716,38.42,80228.45,0.0,0.98683,2e-05,1.73237]
[1778271684815,38.42,80228.45,0.0,0.98683,2e-05,1.73237]
[1778271684757,38.42,80228.45,0.0,0.98683,2e-05,1.73237]
[1778271685181,38.42,80228.45,0.0,0.98683,2e-05,1.73237]
[1778271685313,38.42,80228.45,0.0,0.98683,2e-05,1.73237]
[1778271692607,38.42,80232.97,0.0,0.98693,2e-05,1.72126]
[1778271693614,38.42,80236.61,0.0,0.98699,2e-05,1.71427]
[1778271694621,38.42,80243.86,0.0,0.98711,2e-05,1.7004]
[1778271695628,38.42,80247.21,0.0,0.98717,2e-05,1.69402]
[1778271697642,38.42,80250.27,0.0,0.98722,2e-05,1.68821]
[1778271698859,38.42,80250.27,0.0,0.98722,2e-05,1.68821]
[1778271699063,38.42,80250.7,0.0,0.98723,2e-05,1.6874]
[1778271699656,38.42,80252.44,0.0,0.98726,2e-05,1.6841]
[1778271700663,38.42,80257.45,0.0,0.98734,2e-05,1.67464]
[1778271704311,38.42,80258.64,0.0,0.98736,2e-05,1.6724]
[1778271704560,38.42,80258.64,0.0,0.98736,2e-05,1.6724]
[1778271709726,38.42,80259.08,0.0,0.98737,2e-05,1.67158]
[1778271714766,38.42,80258.93,0.0,0.98736,2e-05,1.67186]
[1778271715745,38.42,80258.93,0.0,0.98736,2e-05,1.67186]
[1778271715813,38.42,80258.93,0.0,0.98736,2e-05,1.67186]
[1778271715846,38.42,80256.27,0.0,0.98732,2e-05,1.67687]
[1778271716476,38.42,80256.27,0.0,0.98732,2e-05,1.67687]
[1778271716561,38.42,80256.27,0.0,0.98732,2e-05,1.67687]
[1778271721814,38.42,80256.18,0.0,0.98732,2e-05,1.67704]
[1778271726849,38.42,80256.28,0.0,0.98732,2e-05,1.67685]
[1778271730877,38.42,80252.13,0.0,0.98725,2e-05,1.68469]
[1778271731027,38.42,80252.13,0.0,0.98725,2e-05,1.68469]
[1778271731061,38.42,80252.13,0.0,0.98725,2e-05,1.68469]
[1778271731735,38.42,80252.13,0.0,0.98725,2e-05,1.68469]
[1778271731812,38.42,80252.13,0.0,0.98725,2e-05,1.68469]
[1778271731884,38.42,80252.3,0.0,0.98725,2e-05,1.68437]
[1778271736919,38.42,80251.65,0.0,0.98724,2e-05,1.6856]
[1778271742961,38.42,80255.17,0.0,0.9873,2e-05,1.67894]
[1778271744383,38.42,80255.17,0.0,0.9873,2e-05,1.67894]
[1778271744568,38.42,80255.17,0.0,0.9873,2e-05,1.67894]
[1778271744651,38.42,80256.04,0.0,0.98732,2e-05,1.6773]
[1778271745000,38.42,80256.04,0.0,0.98732,2e-05,1.6773]
[1778271745064,38.42,80256.04,0.0,0.98732,2e-05,1.6773]
[1778271751017,38.42,80255.44,0.0,0.98732,2e-05,1.6761]
[1778271759073,38.42,80253.71,0.0,0.98729,2e-05,1.67936]
[1778271760318,38.42,80253.71,0.0,0.98729,2e-05,1.67936]
[1778271760564,38.42,80253.71,0.0,0.98729,2e-05,1.67936]
[1778271760665,38.42,80254.09,0.0,0.9873,2e-05,1.67865]
[1778271760955,38.42,80254.09,0.0,0.9873,2e-05,1.67865]
[1778271761064,38.42,80254.09,0.0,0.9873,2e-05,1.67865]
[1778271763308,38.42,80254.12,0.0,0.9873,2e-05,1.67859]
[1778271763409,38.42,80254.12,0.0,0.9873,2e-05,1.67859]
[1778271765755,38.42,80254.13,0.0,0.9873,2e-05,1.67857]
[1778271765811,38.42,80254.13,0.0,0.9873,2e-05,1.67857]
[1778271765909,38.42,80253.11,0.0,0.98728,2e-05,1.6805]
[1778271766287,38.42,80253.11,0.0,0.98728,2e-05,1.6805]
[1778271766313,38.42,80253.11,0.0,0.98728,2e-05,1.6805]
[1778271773172,38.42,80254.13,0.0,0.9873,2e-05,1.67857]
[1778271776677,38.42,80254.17,0.0,0.9873,2e-05,1.6785]
[1778271776812,38.42,80254.17,0.0,0.9873,2e-05,1.6785]
[1778271776910,38.42,80253.58,0.0,0.98729,2e-05,1.67961]
[1778271777461,38.42,80253.58,0.0,0.98729,2e-05,1.67961]
[1778271777561,38.42,80253.58,0.0,0.98729,2e-05,1.67961]
[1778271782235,38.42,80248.22,0.0,0.9872,2e-05,1.68976]
[1778271783097,38.42,80248.22,0.0,0.9872,2e-05,1.68976]
[1778271783312,38.42,80248.22,0.0,0.9872,2e-05,1.68976]
[1778271783934,38.42,80248.22,0.0,0.9872,2e-05,1.68976]
[1778271783327,38.42,80247.17,0.0,0.98719,2e-05,1.69175]
[1778271784074,38.42,80247.17,0.0,0.98719,2e-05,1.69175]
[1778271789284,38.42,80251.9,0.0,0.98726,2e-05,1.68278]
[1778271793997,38.42,80254.21,0.0,0.9873,2e-05,1.67842]
[1778271794061,38.42,80254.21,0.0,0.9873,2e-05,1.67842]
[1778271794786,38.42,80254.21,0.0,0.9873,2e-05,1.67842]
[1778271794812,38.42,80254.21,0.0,0.9873,2e-05,1.67842]
[1778271794825,38.42,80256.2,0.0,0.98734,2e-05,1.67467]
[1778271798918,38.42,80257.66,0.0,0.98736,2e-05,1.67192]
[1778271799068,38.42,80258.14,0.0,0.98737,2e-05,1.67102]
[1778271801751,38.42,80258.92,0.0,0.98738,2e-05,1.66955]
[1778271801811,38.42,80258.92,0.0,0.98738,2e-05,1.66955]
[1778271801858,38.42,80258.99,0.0,0.98738,2e-05,1.66942]
[1778271807410,38.42,80258.41,0.0,0.98737,2e-05,1.67051]
[1778271812445,38.42,80257.63,0.0,0.98738,2e-05,1.66965]
[1778271813031,38.42,80257.63,0.0,0.98738,2e-05,1.66965]
[1778271813064,38.42,80257.63,0.0,0.98738,2e-05,1.66965]
[1778271818487,38.42,80259.35,0.0,0.98741,2e-05,1.66642]
[1778271823522,38.42,80259.56,0.0,0.98741,2e-05,1.66602]
[1778271829371,38.42,80259.52,0.0,0.98741,2e-05,1.6661]
[1778271829561,38.42,80259.52,0.0,0.98741,2e-05,1.6661]
[1778271836613,38.42,80259.45,0.0,0.98741,2e-05,1.66623]
[1778271841077,38.42,80259.42,0.0,0.98741,2e-05,1.66629]
[1778271841312,38.42,80259.42,0.0,0.98741,2e-05,1.66629]
[1778271841648,38.42,80259.18,0.0,0.9874,2e-05,1.66674]
[1778271845173,38.42,80259.18,0.0,0.9874,2e-05,1.66674]
[1778271845309,38.42,80259.18,0.0,0.9874,2e-05,1.66674]
[1778271850402,38.42,80259.23,0.0,0.9874,2e-05,1.66664]
[1778271850560,38.42,80259.23,0.0,0.9874,2e-05,1.66664]
[1778271850979,38.42,80259.23,0.0,0.9874,2e-05,1.66664]
[1778271850998,38.42,80258.9,0.0,0.9874,2e-05,1.66726]
[1778271851064,38.42,80258.9,0.0,0.9874,2e-05,1.66726]
[1778271855908,38.42,80260.0,0.0,0.98742,2e-05,1.6652]
[1778271856076,38.42,80260.41,0.0,0.98742,2e-05,1.66443]
[1778271856551,38.42,80260.41,0.0,0.98742,2e-05,1.66443]
[1778271856559,38.42,80260.41,0.0,0.98742,2e-05,1.66443]
[1778271856756,38.42,80261.17,0.0,0.98744,2e-05,1.66301]
[1778271861791,38.42,80261.36,0.0,0.98744,2e-05,1.66265]
[1778271865652,38.42,80261.89,0.0,0.98745,2e-05,1.66166]
[1778271865811,38.42,80261.89,0.0,0.98745,2e-05,1.66166]
[1778271870739,38.42,80261.37,0.0,0.98744,2e-05,1.66263]
[1778271870809,38.42,80261.37,0.0,0.98744,2e-05,1.66263]
[1778271870854,38.42,80261.41,0.0,0.98744,2e-05,1.66256]
[1778271871280,38.42,80261.41,0.0,0.98744,2e-05,1.66256]
[1778271871314,38.42,80261.41,0.0,0.98744,2e-05,1.66256]
[1778271874882,38.42,80267.46,0.0,0.98756,2e-05,1.64895]
[1778271875696,38.42,80267.46,0.0,0.98756,2e-05,1.64895]
[1778271875810,38.42,80267.46,0.0,0.98756,2e-05,1.64895]
[1778271875889,38.42,80268.05,0.0,0.98757,2e-05,1.64785]
[1778271876406,38.42,80268.05,0.0,0.98757,2e-05,1.64785]
[1778271876566,38.42,80268.05,0.0,0.98757,2e-05,1.64785]
[1778271881931,38.42,80269.9,0.0,0.9876,2e-05,1.64441]
[1778271890994,38.42,80271.01,0.0,0.98761,2e-05,1.64235]
[1778271892573,38.42,80270.9,0.0,0.98761,2e-05,1.64255]
[1778271892812,38.42,80270.9,0.0,0.98761,2e-05,1.64255]
[1778271893008,38.42,80271.95,0.0,0.98763,2e-05,1.64061]
[1778271893761,38.42,80271.95,0.0,0.98763,2e-05,1.64061]
[1778271893811,38.42,80271.95,0.0,0.98763,2e-05,1.64061]
[1778271898416,38.42,80274.08,0.0,0.98766,2e-05,1.63666]
[1778271898558,38.42,80274.08,0.0,0.98766,2e-05,1.63666]
[1778271899050,38.42,80274.21,0.0,0.98767,2e-05,1.63642]
[1778271900846,38.42,80274.13,0.0,0.98767,2e-05,1.63657]
[1778271901064,38.42,80274.13,0.0,0.98767,2e-05,1.63657]
[1778271906101,38.42,80274.29,0.0,0.98767,2e-05,1.63627]
[1778271911136,38.42,80275.2,0.0,0.98768,2e-05,1.63459]
[1778271916171,38.42,80274.63,0.0,0.98767,2e-05,1.63564]
[1778271917796,38.42,80274.63,0.0,0.98767,2e-05,1.63564]
[1778271917810,38.42,80274.63,0.0,0.98767,2e-05,1.63564]
[1778271917896,38.42,80274.21,0.0,0.98767,2e-05,1.63642]
[1778271918777,38.42,80274.21,0.0,0.98767,2e-05,1.63642]
[1778271918809,38.42,80274.21,0.0,0.98767,2e-05,1.63642]
[1778271926671,38.42,80274.0,0.0,0.98766,2e-05,1.63681]
[1778271926719,38.42,80274.0,0.0,0.98766,2e-05,1.63681]
[1778271926767,38.42,80271.28,0.0,0.98762,2e-05,1.64185]
[1778271928057,38.42,80271.28,0.0,0.98762,2e-05,1.64185]
[1778271927249,38.42,80261.32,0.0,0.98746,2e-05,1.66041]
[1778271928311,38.42,80261.32,0.0,0.98746,2e-05,1.66041]
[1778271928409,38.42,80260.57,0.0,0.98744,2e-05,1.66181]
[1778271934298,38.42,80260.35,0.0,0.98746,2e-05,1.6599]
[1778271939729,38.42,80259.78,0.0,0.98745,2e-05,1.66097]
[1778271939810,38.42,80259.78,0.0,0.98745,2e-05,1.66097]
[1778271939830,38.42,80259.03,0.0,0.98743,2e-05,1.66237]
[1778271940993,38.42,80259.03,0.0,0.98743,2e-05,1.66237]
[1778271941073,38.42,80259.03,0.0,0.98743,2e-05,1.66237]
[1778271946922,38.42,80260.07,0.0,0.98745,2e-05,1.66043]
[1778271947064,38.42,80260.07,0.0,0.98745,2e-05,1.66043]
[1778271952424,38.42,80259.89,0.0,0.98745,2e-05,1.66076]
[1778271955813,38.42,80259.89,0.0,0.98745,2e-05,1.66076]
[1778271956062,38.42,80259.89,0.0,0.98745,2e-05,1.66076]
[1778271955891,38.42,80259.89,0.0,0.98745,2e-05,1.66076]
[1778271956839,38.42,80259.89,0.0,0.98745,2e-05,1.66076]
[1778271957060,38.42,80259.89,0.0,0.98745,2e-05,1.66076]
[1778271956912,38.42,80259.33,0.0,0.98744,2e-05,1.66181]
[1778271962494,38.42,80259.93,0.0,0.98745,2e-05,1.66069]
[1778271963267,38.42,80259.93,0.0,0.98745,2e-05,1.66069]
[1778271963310,38.42,80259.93,0.0,0.98745,2e-05,1.66069]
[1778271964122,38.42,80259.93,0.0,0.98745,2e-05,1.66069]
[1778271963501,38.42,80261.65,0.0,0.98748,2e-05,1.65747]
[1778271964311,38.42,80261.65,0.0,0.98748,2e-05,1.65747]
[1778271970550,38.42,80263.3,0.0,0.9875,2e-05,1.65439]
[1778271975585,38.42,80262.73,0.0,0.9875,2e-05,1.65545]
[1778271981629,38.42,80262.73,0.0,0.9875,2e-05,1.65545]
[1778271982235,38.42,80262.73,0.0,0.9875,2e-05,1.65545]
[1778271983127,38.42,80262.73,0.0,0.9875,2e-05,1.65545]
[1778271983313,38.42,80262.87,0.0,0.9875,2e-05,1.65519]
[1778271988678,38.42,80263.01,0.0,0.9875,2e-05,1.65493]
[1778271993713,38.42,80263.17,0.0,0.98752,2e-05,1.65232]
[1778271998748,38.42,80263.25,0.0,0.98752,2e-05,1.65217]
[1778271999755,38.42,80268.09,0.0,0.9876,2e-05,1.64316]
[1778272000773,38.42,80268.09,0.0,0.9876,2e-05,1.64316]
[1778272000811,38.42,80268.09,0.0,0.9876,2e-05,1.64316]
[1778272000819,38.42,80272.1,0.0,0.98767,2e-05,1.63573]
[1778272002776,38.42,80275.19,0.0,0.98772,2e-05,1.63002]
[1778272004790,38.42,80276.72,0.0,0.98774,2e-05,1.6272]
[1778272009826,38.42,80277.06,0.0,0.98775,2e-05,1.62658]
[1778272014256,38.42,80277.47,0.0,0.98775,2e-05,1.62582]
[1778272014309,38.42,80277.47,0.0,0.98775,2e-05,1.62582]
[1778272021912,38.42,80276.57,0.0,0.98774,2e-05,1.62748]
[1778272022258,38.42,80276.57,0.0,0.98774,2e-05,1.62748]
[1778272022310,38.42,80276.57,0.0,0.98774,2e-05,1.62748]
[1778272023927,38.42,80282.22,0.0,0.98783,2e-05,1.6171]
[1778272024934,38.42,80285.68,0.0,0.98788,2e-05,1.61076]
[1778272027955,38.42,80282.21,0.0,0.98783,2e-05,1.61711]
[1778272029539,38.42,80282.94,0.0,0.98784,2e-05,1.61578]
[1778272029561,38.42,80282.94,0.0,0.98784,2e-05,1.61578]
[1778272033346,38.42,80284.4,0.0,0.98786,2e-05,1.6131]
[1778272034182,38.42,80284.4,0.0,0.98786,2e-05,1.6131]
[1778272034312,38.42,80283.64,0.0,0.98785,2e-05,1.61449]
[1778272037311,38.42,80284.29,0.0,0.98786,2e-05,1.61331]
[1778272038040,38.42,80284.9,0.0,0.98787,2e-05,1.61219]
[1778272043077,38.42,80284.71,0.0,0.98787,2e-05,1.61254]
[1778272043842,38.42,80284.71,0.0,0.98787,2e-05,1.61254]
[1778272044065,38.42,80284.71,0.0,0.98787,2e-05,1.61254]
[1778272049120,38.42,80282.07,0.0,0.98783,2e-05,1.61737]
[1778272049706,38.42,80282.07,0.0,0.98783,2e-05,1.61737]
[1778272049811,38.42,80282.07,0.0,0.98783,2e-05,1.61737]
[1778272050173,38.42,80282.07,0.0,0.98783,2e-05,1.61737]
[1778272050310,38.42,80282.13,0.0,0.98783,2e-05,1.61726]
[1778272051134,38.42,80281.87,0.0,0.98784,2e-05,1.61546]
[1778272052141,38.42,80270.48,0.0,0.98766,2e-05,1.63643]
[1778272053056,38.42,80270.48,0.0,0.98766,2e-05,1.63643]
[1778272053148,38.42,80263.7,0.0,0.98754,2e-05,1.64902]
[1778272053311,38.42,80263.7,0.0,0.98754,2e-05,1.64902]
[1778272056476,38.42,80262.4,0.0,0.98752,2e-05,1.65144]
[1778272056559,38.42,80262.4,0.0,0.98752,2e-05,1.65144]
[1778272057176,38.42,80262.65,0.0,0.98753,2e-05,1.65097]
[1778272057992,38.42,80262.65,0.0,0.98753,2e-05,1.65097]
[1778272058064,38.42,80262.65,0.0,0.98753,2e-05,1.65097]
[1778272065232,38.42,80263.45,0.0,0.98754,2e-05,1.64948]
[1778272068335,38.42,80261.54,0.0,0.98751,2e-05,1.65304]
[1778272068560,38.42,80261.54,0.0,0.98751,2e-05,1.65304]
[1778272070516,38.42,80261.6,0.0,0.98751,2e-05,1.65293]
[1778272070559,38.42,80261.6,0.0,0.98751,2e-05,1.65293]
[1778272070660,38.42,80261.89,0.0,0.98751,2e-05,1.65239]
[1778272076316,38.42,80261.94,0.0,0.98752,2e-05,1.6523]
[1778272079379,38.42,80261.96,0.0,0.98752,2e-05,1.65226]
[1778272079559,38.42,80261.96,0.0,0.98752,2e-05,1.65226]
[1778272085380,38.42,80262.2,0.0,0.98752,2e-05,1.65181]
[1778272087758,38.42,80262.2,0.0,0.98752,2e-05,1.65181]
[1778272087812,38.42,80262.2,0.0,0.98752,2e-05,1.65181]
[1778272089281,38.42,80261.03,0.0,0.9875,2e-05,1.654]
[1778272089312,38.42,80261.03,0.0,0.9875,2e-05,1.654]
[1778272089408,38.42,80262.07,0.0,0.98752,2e-05,1.65206]
[1778272094443,38.42,80261.15,0.0,0.9875,2e-05,1.65377]
[1778272097112,38.42,80261.04,0.0,0.9875,2e-05,1.65398]
[1778272097310,38.42,80260.82,0.0,0.9875,2e-05,1.65439]
[1778272101091,38.42,80261.38,0.0,0.98751,2e-05,1.65334]
[1778272101140,38.42,80261.55,0.0,0.98751,2e-05,1.65303]
[1778272101310,38.42,80261.55,0.0,0.98751,2e-05,1.65303]
[1778272101683,38.42,80261.55,0.0,0.98751,2e-05,1.65303]
[1778272101810,38.42,80261.55,0.0,0.98751,2e-05,1.65303]
[1778272106630,38.42,80259.1,0.0,0.98747,2e-05,1.6576]
[1778272106809,38.42,80259.1,0.0,0.98747,2e-05,1.6576]
[1778272107534,38.42,80257.56,0.0,0.98744,2e-05,1.66048]
[1778272107561,38.42,80257.56,0.0,0.98744,2e-05,1.66048]
[1778272107614,38.42,80259.11,0.0,0.98747,2e-05,1.65758]
[1778272116597,38.42,80258.95,0.0,0.98748,2e-05,1.65556]
[1778272120625,38.42,80253.38,0.0,0.98739,2e-05,1.666]
[1778272121348,38.42,80253.38,0.0,0.98739,2e-05,1.666]
[1778272121559,38.42,80253.38,0.0,0.98739,2e-05,1.666]
[1778272121632,38.42,80250.07,0.0,0.98734,2e-05,1.67223]
[1778272126667,38.42,80247.7,0.0,0.9873,2e-05,1.6767]
[1778272131702,38.42,80248.72,0.0,0.98731,2e-05,1.67477]
[1778272136738,38.42,80248.76,0.0,0.98731,2e-05,1.6747]
[1778272139832,38.42,80249.61,0.0,0.98733,2e-05,1.67309]
[1778272140059,38.42,80249.61,0.0,0.98733,2e-05,1.67309]
[1778272141782,38.42,80249.41,0.0,0.98733,2e-05,1.67347]
[1778272141814,38.42,80249.41,0.0,0.98733,2e-05,1.67347]
[1778272141819,38.42,80249.41,0.0,0.98733,2e-05,1.67347]
[1778272148822,38.42,80249.72,0.0,0.98733,2e-05,1.67289]
[1778272156021,38.42,80249.72,0.0,0.98733,2e-05,1.67289]
[1778272156060,38.42,80249.72,0.0,0.98733,2e-05,1.67289]
[1778272157885,38.42,80253.16,0.0,0.98739,2e-05,1.66641]
[1778272162920,38.42,80253.28,0.0,0.98739,2e-05,1.66619]
[1778272165248,38.42,80253.23,0.0,0.98739,2e-05,1.66628]
[1778272165313,38.42,80253.23,0.0,0.98739,2e-05,1.66628]
[1778272167030,38.42,80253.7,0.0,0.9874,2e-05,1.6654]
[1778272167064,38.42,80253.7,0.0,0.9874,2e-05,1.6654]
[1778272167131,38.42,80253.79,0.0,0.9874,2e-05,1.66523]
[1778272170821,38.42,80253.87,0.0,0.9874,2e-05,1.66508]
[1778272171063,38.42,80253.87,0.0,0.9874,2e-05,1.66508]
[1778272177021,38.42,80254.17,0.0,0.98742,2e-05,1.66219]
[1778272182056,38.42,80254.24,0.0,0.98742,2e-05,1.66206]
[1778272184956,38.42,80253.96,0.0,0.98742,2e-05,1.66259]
[1778272185061,38.42,80253.96,0.0,0.98742,2e-05,1.66259]
[1778272187146,38.42,80253.85,0.0,0.98742,2e-05,1.66279]
[1778272187309,38.42,80253.85,0.0,0.98742,2e-05,1.66279]
[1778272187164,38.42,80253.07,0.0,0.9874,2e-05,1.66426]
[1778272194503,38.42,80253.19,0.0,0.9874,2e-05,1.66403]
[1778272194561,38.42,80253.19,0.0,0.9874,2e-05,1.66403]
[1778272200183,38.42,80253.93,0.0,0.98742,2e-05,1.66264]
[1778272204211,38.42,80240.92,0.0,0.9872,2e-05,1.68719]
[1778272205218,38.42,80227.86,0.0,0.98698,2e-05,1.71212]
[1778272205983,38.42,80227.86,0.0,0.98698,2e-05,1.71212]
[1778272206060,38.42,80227.86,0.0,0.98698,2e-05,1.71212]
[1778272206225,38.42,80227.71,0.0,0.98698,2e-05,1.71241]
[1778272208381,38.42,80227.79,0.0,0.98698,2e-05,1.71226]
[1778272208560,38.42,80227.64,0.0,0.98697,2e-05,1.71254]
[1778272209246,38.42,80228.14,0.0,0.98698,2e-05,1.71158]
[1778272214281,38.42,80227.28,0.0,0.98697,2e-05,1.71324]
[1778272215447,38.42,80227.72,0.0,0.98698,2e-05,1.71239]
[1778272215559,38.42,80227.72,0.0,0.98698,2e-05,1.71239]
[1778272221330,38.42,80226.6,0.0,0.98696,2e-05,1.71454]
[1778272222159,38.42,80226.6,0.0,0.98696,2e-05,1.71454]
[1778272222337,38.42,80223.02,0.0,0.9869,2e-05,1.72144]
[1778272226256,38.42,80221.79,0.0,0.98687,2e-05,1.72381]
[1778272226311,38.42,80221.79,0.0,0.98687,2e-05,1.72381]
[1778272226365,38.42,80220.67,0.0,0.98686,2e-05,1.72597]
[1778272231400,38.42,80221.6,0.0,0.98689,2e-05,1.7218]
[1778272236435,38.42,80221.98,0.0,0.9869,2e-05,1.72106]
[1778272242477,38.42,80221.74,0.0,0.98689,2e-05,1.72153]
[1778272251540,38.42,80221.5,0.0,0.98689,2e-05,1.72199]
[1778272256575,38.42,80221.61,0.0,0.98689,2e-05,1.72178]
[1778272261610,38.42,80215.4,0.0,0.98678,2e-05,1.73379]
[1778272262617,38.42,80211.34,0.0,0.98671,2e-05,1.74169]
[1778272263624,38.42,80208.04,0.0,0.98665,2e-05,1.74812]
[1778272265638,38.42,80204.76,0.0,0.9866,2e-05,1.75454]
[1778272269666,38.42,80201.62,0.0,0.98654,2e-05,1.7607]
[1778272274701,38.42,80199.8,0.0,0.98651,2e-05,1.76428]
[1778272275709,38.42,80196.02,0.0,0.98644,2e-05,1.77173]
[1778272276830,38.42,80196.02,0.0,0.98644,2e-05,1.77173]
[1778272277423,38.42,80184.9,0.0,0.98624,2e-05,1.79379]
[1778272277723,38.42,80178.04,0.0,0.98612,2e-05,1.80751]
[1778272279308,38.42,80178.04,0.0,0.98612,2e-05,1.80751]
[1778272284094,38.42,80179.2,0.0,0.98614,2e-05,1.80518]
[1778272284308,38.42,80179.2,0.0,0.98614,2e-05,1.80518]
[1778272284406,38.42,80180.99,0.0,0.98617,2e-05,1.8016]
[1778272284994,38.42,80180.99,0.0,0.98617,2e-05,1.8016]
[1778272285064,38.42,80180.99,0.0,0.98617,2e-05,1.8016]
[1778272290814,38.42,80183.4,0.0,0.98622,2e-05,1.79678]
[1778272292200,38.42,80183.4,0.0,0.98622,2e-05,1.79678]
[1778272292301,38.42,80183.4,0.0,0.98622,2e-05,1.79678]
[1778272292308,38.42,80183.4,0.0,0.98622,2e-05,1.79678]
[1778272292402,38.42,80183.29,0.0,0.98623,2e-05,1.79456]
[1778272294847,38.42,80179.22,0.0,0.98616,2e-05,1.80269]
[1778272295951,38.42,80179.22,0.0,0.98616,2e-05,1.80269]
[1778272296067,38.42,80179.22,0.0,0.98616,2e-05,1.80269]
[1778272296362,38.42,80179.22,0.0,0.98616,2e-05,1.80269]
[1778272296378,38.42,80177.46,0.0,0.98613,2e-05,1.80622]
[1778272296560,38.42,80177.46,0.0,0.98613,2e-05,1.80622]
[1778272301896,38.42,80176.91,0.0,0.98612,2e-05,1.80732]
[1778272303910,38.42,80170.45,0.0,0.986,2e-05,1.82032]
[1778272304917,38.42,80161.25,0.0,0.98583,2e-05,1.83896]
[1778272305924,38.42,80155.07,0.0,0.98572,2e-05,1.85157]
[1778272306931,38.42,80153.79,0.0,0.9857,2e-05,1.85419]
[1778272307865,38.42,80153.79,0.0,0.9857,2e-05,1.85419]
[1778272308059,38.42,80153.79,0.0,0.9857,2e-05,1.85419]
[1778272308108,38.42,80151.04,0.0,0.98564,2e-05,1.85983]
[1778272310241,38.42,80150.07,0.0,0.98563,2e-05,1.86182]
[1778272310312,38.42,80150.07,0.0,0.98563,2e-05,1.86182]
[1778272315994,38.42,80149.34,0.0,0.98561,2e-05,1.86332]
[1778272321030,38.42,80154.71,0.0,0.98571,2e-05,1.8523]
[1778272325019,38.42,80157.73,0.0,0.98577,2e-05,1.84613]
[1778272325061,38.42,80157.73,0.0,0.98577,2e-05,1.84613]
[1778272325120,38.42,80157.57,0.0,0.98577,2e-05,1.84646]
[1778272326479,38.42,80157.57,0.0,0.98577,2e-05,1.84646]
[1778272326065,38.42,80161.61,0.0,0.98584,2e-05,1.83823]
[1778272326558,38.42,80161.61,0.0,0.98584,2e-05,1.83823]
[1778272332107,38.42,80162.85,0.0,0.98586,2e-05,1.83571]
[1778272336590,38.42,80164.4,0.0,0.98589,2e-05,1.83256]
[1778272336811,38.42,80164.4,0.0,0.98589,2e-05,1.83256]
[1778272337115,38.42,80164.4,0.0,0.98589,2e-05,1.83256]
[1778272337314,38.42,80164.4,0.0,0.98589,2e-05,1.83256]
[1778272337411,38.42,80164.34,0.0,0.98589,2e-05,1.83268]
[1778272343189,38.42,80173.47,0.0,0.98606,2e-05,1.81423]
[1778272344196,38.42,80178.48,0.0,0.98615,2e-05,1.80417]
[1778272345583,38.42,80180.01,0.0,0.98617,2e-05,1.80111]
[1778272345814,38.42,80180.01,0.0,0.98617,2e-05,1.80111]
[1778272346401,38.42,80180.01,0.0,0.98617,2e-05,1.80111]
[1778272346502,38.42,80180.95,0.0,0.98619,2e-05,1.79923]
[1778272346560,38.42,80180.95,0.0,0.98619,2e-05,1.79923]
[1778272352253,38.42,80184.78,0.0,0.98628,2e-05,1.78914]
[1778272355274,38.42,80189.4,0.0,0.98636,2e-05,1.77996]
[1778272356415,38.42,80189.4,0.0,0.98636,2e-05,1.77996]
[1778272356516,38.42,80193.01,0.0,0.98642,2e-05,1.77282]
[1778272356559,38.42,80193.01,0.0,0.98642,2e-05,1.77282]
[1778272356926,38.42,80193.01,0.0,0.98642,2e-05,1.77282]
[1778272357068,38.42,80193.01,0.0,0.98642,2e-05,1.77282]
[1778272359302,38.42,80205.74,0.0,0.98665,2e-05,1.7478]
[1778272360417,38.42,80209.49,0.0,0.98671,2e-05,1.74049]
[1778272363330,38.42,80212.75,0.0,0.98677,2e-05,1.73415]
[1778272363671,38.42,80212.75,0.0,0.98677,2e-05,1.73415]
[1778272363810,38.42,80212.75,0.0,0.98677,2e-05,1.73415]
[1778272364337,38.42,80212.89,0.0,0.98677,2e-05,1.73388]
[1778272365842,38.42,80213.47,0.0,0.98678,2e-05,1.73275]
[1778272366060,38.42,80213.47,0.0,0.98678,2e-05,1.73275]
[1778272371386,38.42,80214.77,0.0,0.98681,2e-05,1.73023]
[1778272378436,38.42,80214.66,0.0,0.9868,2e-05,1.73045]
[1778272383471,38.42,80216.16,0.0,0.98683,2e-05,1.72754]
[1778272383788,38.42,80216.16,0.0,0.98683,2e-05,1.72754]
[1778272383809,38.42,80216.16,0.0,0.98683,2e-05,1.72754]
[1778272384477,38.42,80216.18,0.0,0.98683,2e-05,1.7275]
[1778272384803,38.42,80216.18,0.0,0.98683,2e-05,1.7275]
[1778272385063,38.42,80216.18,0.0,0.98683,2e-05,1.7275]
[1778272386491,38.42,80224.73,0.0,0.98698,2e-05,1.71102]
[1778272387913,38.42,80227.31,0.0,0.98702,2e-05,1.70607]
[1778272388060,38.42,80227.31,0.0,0.98702,2e-05,1.70607]
[1778272388506,38.42,80227.86,0.0,0.98703,2e-05,1.70501]
[1778272389007,38.42,80227.86,0.0,0.98703,2e-05,1.70501]
[1778272389075,38.42,80227.86,0.0,0.98703,2e-05,1.70501]
[1778272396561,38.42,80229.35,0.0,0.98706,2e-05,1.70216]
[1778272401596,38.42,80230.1,0.0,0.98707,2e-05,1.70073]
[1778272404048,38.42,80228.48,0.0,0.98704,2e-05,1.70383]
[1778272404064,38.42,80228.48,0.0,0.98704,2e-05,1.70383]
[1778272404083,38.42,80229.9,0.0,0.98707,2e-05,1.70111]
[1778272404833,38.42,80229.9,0.0,0.98707,2e-05,1.70111]
[1778272405059,38.42,80229.9,0.0,0.98707,2e-05,1.70111]
[1778272410659,38.42,80231.25,0.0,0.98709,2e-05,1.69853]
[1778272415128,38.42,80231.2,0.0,0.9871,2e-05,1.69627]
[1778272415311,38.42,80231.2,0.0,0.9871,2e-05,1.69627]
[1778272415374,38.42,80231.2,0.0,0.9871,2e-05,1.69627]
[1778272415558,38.42,80231.2,0.0,0.9871,2e-05,1.69627]
[1778272415475,38.42,80231.2,0.0,0.9871,2e-05,1.69627]
[1778272420729,38.42,80231.0,0.0,0.9871,2e-05,1.69665]
[1778272426445,38.42,80231.15,0.0,0.9871,2e-05,1.69636]
[1778272426560,38.42,80231.15,0.0,0.9871,2e-05,1.69636]
[1778272426516,38.42,80231.29,0.0,0.98711,2e-05,1.6961]
[1778272427153,38.42,80231.29,0.0,0.98711,2e-05,1.6961]
[1778272427311,38.42,80231.29,0.0,0.98711,2e-05,1.6961]
[1778272427407,38.42,80231.34,0.0,0.98711,2e-05,1.696]
[1778272430062,38.42,80234.18,0.0,0.98715,2e-05,1.69059]
[1778272430313,38.42,80234.18,0.0,0.98715,2e-05,1.69059]
[1778272430371,38.42,80234.18,0.0,0.98715,2e-05,1.69059]
[1778272430562,38.42,80234.18,0.0,0.98715,2e-05,1.69059]
[1778272430602,38.42,80238.27,0.0,0.98722,2e-05,1.68282]
[1778272435834,38.42,80237.89,0.0,0.98722,2e-05,1.68354]
[1778272441876,38.42,80237.9,0.0,0.98722,2e-05,1.68352]
[1778272444431,38.42,80238.54,0.0,0.98723,2e-05,1.68231]
[1778272444561,38.42,80238.54,0.0,0.98723,2e-05,1.68231]
[1778272444533,38.42,80238.27,0.0,0.98722,2e-05,1.68282]
[1778272444929,38.42,80238.27,0.0,0.98722,2e-05,1.68282]
[1778272445065,38.42,80238.27,0.0,0.98722,2e-05,1.68282]
[1778272445092,38.42,80238.52,0.0,0.98723,2e-05,1.68235]
[1778272447309,38.42,80238.58,0.0,0.98723,2e-05,1.68224]
[1778272447410,38.42,80238.4,0.0,0.98723,2e-05,1.68258]
[1778272448925,38.42,80234.96,0.0,0.98717,2e-05,1.68911]
[1778272449926,38.42,80234.96,0.0,0.98717,2e-05,1.68911]
[1778272450063,38.42,80234.96,0.0,0.98717,2e-05,1.68911]
[1778272455976,38.42,80234.18,0.0,0.98715,2e-05,1.69059]
[1778272461012,38.42,80235.59,0.0,0.98718,2e-05,1.68791]
[1778272461748,38.42,80235.59,0.0,0.98718,2e-05,1.68791]
[1778272461809,38.42,80235.59,0.0,0.98718,2e-05,1.68791]
[1778272462365,38.42,80235.59,0.0,0.98718,2e-05,1.68791]
[1778272462566,38.42,80235.59,0.0,0.98718,2e-05,1.68791]
[1778272462409,38.42,80235.84,0.0,0.98718,2e-05,1.68743]
[1778272469067,38.42,80236.2,0.0,0.98719,2e-05,1.68675]
[1778272474102,38.42,80236.27,0.0,0.98721,2e-05,1.68427]
[1778272480144,38.42,80236.62,0.0,0.98721,2e-05,1.6836]
[1778272480969,38.42,80236.62,0.0,0.98721,2e-05,1.6836]
[1778272481070,38.42,80236.62,0.0,0.98721,2e-05,1.6836]
[1778272481626,38.42,80236.62,0.0,0.98721,2e-05,1.6836]
[1778272481661,38.42,80236.34,0.0,0.98721,2e-05,1.68413]
[1778272481815,38.42,80236.34,0.0,0.98721,2e-05,1.68413]
[1778272487193,38.42,80236.95,0.0,0.98722,2e-05,1.68298]
[1778272491221,38.42,80242.27,0.0,0.98731,2e-05,1.67292]
[1778272492493,38.42,80242.27,0.0,0.98731,2e-05,1.67292]
[1778272492559,38.42,80242.27,0.0,0.98731,2e-05,1.67292]
[1778272492575,38.42,80245.99,0.0,0.98737,2e-05,1.66591]
[1778272493049,38.42,80245.99,0.0,0.98737,2e-05,1.66591]
[1778272493067,38.42,80245.99,0.0,0.98737,2e-05,1.66591]
[1778272493235,38.42,80248.73,0.0,0.98742,2e-05,1.66076]
[1778272495249,38.42,80251.54,0.0,0.98746,2e-05,1.6555]
[1778272497157,38.42,80251.89,0.0,0.98747,2e-05,1.65484]
[1778272497311,38.42,80251.89,0.0,0.98747,2e-05,1.65484]
[1778272497419,38.42,80251.89,0.0,0.98747,2e-05,1.65484]
[1778272497562,38.42,80251.89,0.0,0.98747,2e-05,1.65484]
[1778272497643,38.42,80254.37,0.0,0.98751,2e-05,1.65021]
[1778272503305,38.42,80255.41,0.0,0.98753,2e-05,1.64827]
[1778272508340,38.42,80254.01,0.0,0.9875,2e-05,1.65088]
[1778272510489,38.42,80251.37,0.0,0.98746,2e-05,1.65582]
[1778272510562,38.42,80251.37,0.0,0.98746,2e-05,1.65582]
[1778272510568,38.42,80251.71,0.0,0.98746,2e-05,1.65518]
[1778272511123,38.42,80251.71,0.0,0.98746,2e-05,1.65518]
[1778272511311,38.42,80251.71,0.0,0.98746,2e-05,1.65518]
[1778272516396,38.42,80251.08,0.0,0.98745,2e-05,1.65636]
[1778272517403,38.42,80247.28,0.0,0.98739,2e-05,1.66348]
[1778272518208,38.42,80247.28,0.0,0.98739,2e-05,1.66348]
[1778272518309,38.42,80247.28,0.0,0.98739,2e-05,1.66348]
[1778272518410,38.42,80243.14,0.0,0.98732,2e-05,1.67127]
[1778272519017,38.42,80243.14,0.0,0.98732,2e-05,1.67127]
[1778272519062,38.42,80243.14,0.0,0.98732,2e-05,1.67127]
[1778272524452,38.42,80240.26,0.0,0.98727,2e-05,1.67671]
[1778272525618,38.42,80240.26,0.0,0.98727,2e-05,1.67671]
[1778272525661,38.42,80239.84,0.0,0.98727,2e-05,1.67751]
[1778272525810,38.42,80239.84,0.0,0.98727,2e-05,1.67751]
[1778272526354,38.42,80239.84,0.0,0.98727,2e-05,1.67751]
[1778272526561,38.42,80239.84,0.0,0.98727,2e-05,1.67751]
[1778272526661,38.42,80239.95,0.0,0.98727,2e-05,1.6773]
[1778272532508,38.42,80240.85,0.0,0.9873,2e-05,1.67326]
[1778272537543,38.42,80240.78,0.0,0.9873,2e-05,1.67339]
[1778272542578,38.42,80240.82,0.0,0.9873,2e-05,1.67331]
[1778272547613,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272548182,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272548309,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272548410,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272548855,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272549061,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272554662,38.42,80240.93,0.0,0.9873,2e-05,1.6731]
[1778272560704,38.42,80240.67,0.0,0.9873,2e-05,1.6736]
[1778272566750,38.42,80240.33,0.0,0.98729,2e-05,1.67424]
[1778272567037,38.42,80240.33,0.0,0.98729,2e-05,1.67424]
[1778272567065,38.42,80240.33,0.0,0.98729,2e-05,1.67424]
[1778272567757,38.42,80240.02,0.0,0.98729,2e-05,1.67482]
[1778272567973,38.42,80240.02,0.0,0.98729,2e-05,1.67482]
[1778272568061,38.42,80240.02,0.0,0.98729,2e-05,1.67482]
[1778272574806,38.42,80240.21,0.0,0.98729,2e-05,1.67446]
[1778272579587,38.42,80240.23,0.0,0.98729,2e-05,1.67443]
[1778272579621,38.42,80233.99,0.0,0.98719,2e-05,1.68624]
[1778272579808,38.42,80233.99,0.0,0.98719,2e-05,1.68624]
[1778272580593,38.42,80233.99,0.0,0.98719,2e-05,1.68624]
[1778272580661,38.42,80229.94,0.0,0.98712,2e-05,1.69395]
[1778272580810,38.42,80229.94,0.0,0.98712,2e-05,1.69395]
[1778272585894,38.42,80222.34,0.0,0.98699,2e-05,1.70849]
[1778272586855,38.42,80222.34,0.0,0.98699,2e-05,1.70849]
[1778272587070,38.42,80222.34,0.0,0.98699,2e-05,1.70849]
[1778272587698,38.42,80222.34,0.0,0.98699,2e-05,1.70849]
[1778272587155,38.42,80219.69,0.0,0.98694,2e-05,1.71358]
[1778272587811,38.42,80219.69,0.0,0.98694,2e-05,1.71358]
[1778272592943,38.42,80220.29,0.0,0.98697,2e-05,1.71005]
[1778272597983,38.42,80220.75,0.0,0.98698,2e-05,1.70917]
[1778272599828,38.42,80220.92,0.0,0.98698,2e-05,1.70884]
[1778272600063,38.42,80220.92,0.0,0.98698,2e-05,1.70884]
[1778272600692,38.42,80220.92,0.0,0.98698,2e-05,1.70884]
[1778272600791,38.42,80221.03,0.0,0.98698,2e-05,1.70863]
[1778272600812,38.42,80221.03,0.0,0.98698,2e-05,1.70863]
[1778272606039,38.42,80220.92,0.0,0.98698,2e-05,1.70884]
[1778272611074,38.42,80220.94,0.0,0.98698,2e-05,1.7088]
[1778272616109,38.42,80223.02,0.0,0.98702,2e-05,1.70481]
[1778272617609,38.42,80223.02,0.0,0.98702,2e-05,1.70481]
[1778272617808,38.42,80223.02,0.0,0.98702,2e-05,1.70481]
[1778272617774,38.42,80225.92,0.0,0.98707,2e-05,1.69926]
[1778272618598,38.42,80225.92,0.0,0.98707,2e-05,1.69926]
[1778272618811,38.42,80225.92,0.0,0.98707,2e-05,1.69926]
[1778272618812,38.42,80227.74,0.0,0.9871,2e-05,1.69579]
[1778272624166,38.42,80228.16,0.0,0.9871,2e-05,1.69498]
[1778272629200,38.42,80227.47,0.0,0.98709,2e-05,1.6963]
[1778272633816,38.42,80227.33,0.0,0.98709,2e-05,1.69657]
[1778272634058,38.42,80228.17,0.0,0.9871,2e-05,1.69497]
[1778272634159,38.42,80228.17,0.0,0.9871,2e-05,1.69497]
[1778272635071,38.42,80228.17,0.0,0.9871,2e-05,1.69497]
[1778272635313,38.42,80228.17,0.0,0.9871,2e-05,1.69497]
[1778272637256,38.42,80226.8,0.0,0.98708,2e-05,1.69758]
[1778272642691,38.42,80226.97,0.0,0.98708,2e-05,1.69726]
[1778272646319,38.42,80238.31,0.0,0.98728,2e-05,1.67571]
[1778272647326,38.42,80247.47,0.0,0.98743,2e-05,1.65847]
[1778272648333,38.42,80248.28,0.0,0.98744,2e-05,1.65695]
[1778272649340,38.42,80249.28,0.0,0.98746,2e-05,1.65508]
[1778272650347,38.42,80253.78,0.0,0.98753,2e-05,1.64668]
[1778272651468,38.42,80253.78,0.0,0.98753,2e-05,1.64668]
[1778272651559,38.42,80253.78,0.0,0.98753,2e-05,1.64668]
[1778272651660,38.42,80253.78,0.0,0.98755,2e-05,1.64436]
[1778272652916,38.42,80254.2,0.0,0.98756,2e-05,1.64358]
[1778272653063,38.42,80254.2,0.0,0.98756,2e-05,1.64358]
[1778272660420,38.42,80244.85,0.0,0.9874,2e-05,1.66105]
[1778272661218,38.42,80244.85,0.0,0.9874,2e-05,1.66105]
[1778272661307,38.42,80244.85,0.0,0.9874,2e-05,1.66105]
[1778272661425,38.42,80239.49,0.0,0.98731,2e-05,1.67114]
[1778272662199,38.42,80239.49,0.0,0.98731,2e-05,1.67114]
[1778272662314,38.42,80239.49,0.0,0.98731,2e-05,1.67114]
[1778272666460,38.42,80242.74,0.0,0.98737,2e-05,1.66502]
[1778272670488,38.42,80245.01,0.0,0.9874,2e-05,1.66075]
[1778272672782,38.42,80244.95,0.0,0.9874,2e-05,1.66087]
[1778272672808,38.42,80244.95,0.0,0.9874,2e-05,1.66087]
[1778272673510,38.42,80242.2,0.0,0.98736,2e-05,1.66603]
[1778272673982,38.42,80242.2,0.0,0.98736,2e-05,1.66603]
[1778272674061,38.42,80242.2,0.0,0.98736,2e-05,1.66603]
[1778272674521,38.42,80238.16,0.0,0.98729,2e-05,1.67365]
[1778272676534,38.42,80236.17,0.0,0.98726,2e-05,1.67741]
[1778272679787,38.42,80235.66,0.0,0.98725,2e-05,1.67838]
[1778272679812,38.42,80235.66,0.0,0.98725,2e-05,1.67838]
[1778272680593,38.42,80235.64,0.0,0.98725,2e-05,1.67842]
[1778272680812,38.42,80235.64,0.0,0.98725,2e-05,1.67842]
[1778272680634,38.42,80233.76,0.0,0.98722,2e-05,1.68198]
[1778272685372,38.42,80233.68,0.0,0.98722,2e-05,1.68213]
[1778272685558,38.42,80233.68,0.0,0.98722,2e-05,1.68213]
[1778272685597,38.42,80238.29,0.0,0.98729,2e-05,1.67341]
[1778272686287,38.42,80238.29,0.0,0.98729,2e-05,1.67341]
[1778272686312,38.42,80238.29,0.0,0.98729,2e-05,1.67341]
[1778272686604,38.42,80242.81,0.0,0.98737,2e-05,1.66489]
[1778272692647,38.42,80243.33,0.0,0.98738,2e-05,1.66391]
[1778272698407,38.42,80243.05,0.0,0.98737,2e-05,1.66444]
[1778272699973,38.42,80243.37,0.0,0.98738,2e-05,1.66383]
[1778272700062,38.42,80243.37,0.0,0.98738,2e-05,1.66383]
[1778272705737,38.42,80242.71,0.0,0.98737,2e-05,1.66508]
[1778272706744,38.42,80240.29,0.0,0.98733,2e-05,1.66963]
[1778272707470,38.42,80240.29,0.0,0.98733,2e-05,1.66963]
[1778272707566,38.42,80240.29,0.0,0.98733,2e-05,1.66963]
[1778272707751,38.42,80238.69,0.0,0.9873,2e-05,1.67265]
[1778272712786,38.42,80238.96,0.0,0.98732,2e-05,1.6698]
[1778272715807,38.42,80236.82,0.0,0.98729,2e-05,1.67384]
[1778272716814,38.42,80232.02,0.0,0.9872,2e-05,1.68293]
[1778272717242,38.42,80232.02,0.0,0.9872,2e-05,1.68293]
[1778272717312,38.42,80232.02,0.0,0.9872,2e-05,1.68293]
[1778272717821,38.42,80230.09,0.0,0.98717,2e-05,1.68659]
[1778272719536,38.42,80229.78,0.0,0.98717,2e-05,1.68718]
[1778272719835,38.42,80227.0,0.0,0.98712,2e-05,1.69247]
[1778272720061,38.42,80227.0,0.0,0.98712,2e-05,1.69247]
[1778272720172,38.42,80227.0,0.0,0.98712,2e-05,1.69247]
[1778272720312,38.42,80227.0,0.0,0.98712,2e-05,1.69247]
[1778272720842,38.42,80225.52,0.0,0.98709,2e-05,1.6953]
[1778272725877,38.42,80225.98,0.0,0.9871,2e-05,1.69442]
[1778272728689,38.42,80224.93,0.0,0.98708,2e-05,1.69642]
[1778272728810,38.42,80224.93,0.0,0.98708,2e-05,1.69642]
[1778272734940,38.42,80225.23,0.0,0.98709,2e-05,1.69585]
[1778272737314,38.42,80225.16,0.0,0.98709,2e-05,1.69598]
[1778272737615,38.42,80225.16,0.0,0.98709,2e-05,1.69598]
[1778272737813,38.42,80225.16,0.0,0.98709,2e-05,1.69598]
[1778272737913,38.42,80225.98,0.0,0.9871,2e-05,1.69442]
[1778272742997,38.42,80225.67,0.0,0.9871,2e-05,1.69501]
[1778272750046,38.42,80225.94,0.0,0.9871,2e-05,1.6945]
[1778272756088,38.42,80225.42,0.0,0.98709,2e-05,1.69549]
[1778272763137,38.42,80225.39,0.0,0.98709,2e-05,1.69555]
[1778272765445,38.42,80225.5,0.0,0.98709,2e-05,1.69534]
[1778272765561,38.42,80225.5,0.0,0.98709,2e-05,1.69534]
[1778272767303,38.42,80223.95,0.0,0.98707,2e-05,1.6983]
[1778272767311,38.42,80223.95,0.0,0.98707,2e-05,1.6983]
[1778272767405,38.42,80223.88,0.0,0.98707,2e-05,1.69843]
[1778272769387,38.42,80224.02,0.0,0.98707,2e-05,1.69816]
[1778272769559,38.42,80224.02,0.0,0.98707,2e-05,1.69816]
[1778272775221,38.42,80225.26,0.0,0.98711,2e-05,1.69343]
[1778272783278,38.42,80225.23,0.0,0.98711,2e-05,1.69349]
[1778272784722,38.42,80225.23,0.0,0.98711,2e-05,1.69349]
[1778272784812,38.42,80225.23,0.0,0.98711,2e-05,1.69349]
[1778272786390,38.42,80224.95,0.0,0.9871,2e-05,1.69402]
[1778272786561,38.42,80224.95,0.0,0.9871,2e-05,1.69402]
[1778272786662,38.42,80225.0,0.0,0.9871,2e-05,1.69393]
[1778272795266,38.42,80225.0,0.0,0.9871,2e-05,1.69393]
[1778272795310,38.42,80225.0,0.0,0.9871,2e-05,1.69393]
[1778272799411,38.42,80225.23,0.0,0.98711,2e-05,1.69349]
[1778272799558,38.42,80225.23,0.0,0.98711,2e-05,1.69349]
[1778272799659,38.42,80225.3,0.0,0.98711,2e-05,1.69335]
[1778272803036,38.42,80224.68,0.0,0.9871,2e-05,1.69454]
[1778272803060,38.42,80224.68,0.0,0.9871,2e-05,1.69454]
[1778272808453,38.42,80225.33,0.0,0.98711,2e-05,1.6933]
[1778272813488,38.42,80225.39,0.0,0.98711,2e-05,1.69318]
[1778272819356,38.42,80225.39,0.0,0.98711,2e-05,1.69318]
[1778272819559,38.42,80225.39,0.0,0.98711,2e-05,1.69318]
[1778272819629,38.42,80225.39,0.0,0.98711,2e-05,1.69318]
[1778272819809,38.42,80225.39,0.0,0.98711,2e-05,1.69318]
[1778272819821,38.42,80225.39,0.0,0.98711,2e-05,1.69318]
[1778272828593,38.42,80225.5,0.0,0.98711,2e-05,1.69297]
[1778272830145,38.42,80225.47,0.0,0.98711,2e-05,1.69303]
[1778272830310,38.42,80225.47,0.0,0.98711,2e-05,1.69303]
[1778272835642,38.42,80223.34,0.0,0.98709,2e-05,1.69473]
[1778272836407,38.42,80223.34,0.0,0.98709,2e-05,1.69473]
[1778272836560,38.42,80223.34,0.0,0.98709,2e-05,1.69473]
[1778272836649,38.42,80218.09,0.0,0.987,2e-05,1.70478]
[1778272838447,38.42,80215.11,0.0,0.98695,2e-05,1.7105]
[1778272838559,38.42,80215.11,0.0,0.98695,2e-05,1.7105]
[1778272838663,38.42,80215.22,0.0,0.98695,2e-05,1.71029]
[1778272840679,38.42,80211.08,0.0,0.98688,2e-05,1.71826]
[1778272841713,38.42,80211.08,0.0,0.98688,2e-05,1.71826]
[1778272841809,38.42,80211.08,0.0,0.98688,2e-05,1.71826]
[1778272848741,38.42,80209.1,0.0,0.98685,2e-05,1.72209]
[1778272851557,38.42,80207.57,0.0,0.98682,2e-05,1.72505]
[1778272851811,38.42,80207.57,0.0,0.98682,2e-05,1.72505]
[1778272853737,38.42,80206.61,0.0,0.9868,2e-05,1.72691]
[1778272853812,38.42,80206.61,0.0,0.9868,2e-05,1.72691]
[1778272853831,38.42,80205.79,0.0,0.98679,2e-05,1.7285]
[1778272859818,38.42,80206.15,0.0,0.9868,2e-05,1.7278]
[1778272863433,38.42,80206.92,0.0,0.98681,2e-05,1.72631]
[1778272863559,38.42,80206.92,0.0,0.98681,2e-05,1.72631]
[1778272868330,38.42,80209.43,0.0,0.98685,2e-05,1.72145]
[1778272868563,38.42,80209.43,0.0,0.98685,2e-05,1.72145]
[1778272869082,38.42,80209.99,0.0,0.98686,2e-05,1.72037]
[1778272869313,38.42,80209.99,0.0,0.98686,2e-05,1.72037]
[1778272869888,38.42,80210.68,0.0,0.98688,2e-05,1.71904]
[1778272874923,38.42,80213.17,0.0,0.98692,2e-05,1.71423]
[1778272878951,38.42,80217.12,0.0,0.98699,2e-05,1.70664]
[1778272879958,38.42,80229.56,0.0,0.9872,2e-05,1.68289]
[1778272881092,38.42,80234.46,0.0,0.98728,2e-05,1.67361]
[1778272881311,38.42,80234.46,0.0,0.98728,2e-05,1.67361]
[1778272885660,38.42,80238.94,0.0,0.98735,2e-05,1.66516]
[1778272885811,38.42,80238.94,0.0,0.98735,2e-05,1.66516]
[1778272886000,38.42,80239.69,0.0,0.98737,2e-05,1.66375]
[1778272887968,38.42,80239.59,0.0,0.98737,2e-05,1.66394]
[1778272888061,38.42,80239.59,0.0,0.98737,2e-05,1.66394]
[1778272898084,38.42,80239.99,0.0,0.98739,2e-05,1.66085]
[1778272899805,38.42,80239.46,0.0,0.98738,2e-05,1.66185]
[1778272900066,38.42,80239.46,0.0,0.98738,2e-05,1.66185]
[1778272900098,38.42,80234.82,0.0,0.9873,2e-05,1.67058]
[1778272902315,38.42,80234.46,0.0,0.9873,2e-05,1.67126]
[1778272902562,38.42,80234.46,0.0,0.9873,2e-05,1.67126]
[1778272902663,38.42,80234.79,0.0,0.9873,2e-05,1.67064]
[1778272904618,38.42,80234.63,0.0,0.9873,2e-05,1.67094]
[1778272904812,38.42,80234.63,0.0,0.9873,2e-05,1.67094]
[1778272905133,38.42,80223.4,0.0,0.98711,2e-05,1.69225]
[1778272908204,38.42,80223.64,0.0,0.98711,2e-05,1.69179]
[1778272908309,38.42,80223.64,0.0,0.98711,2e-05,1.69179]
[1778272908407,38.42,80221.02,0.0,0.98707,2e-05,1.69679]
[1778272913657,38.42,80221.03,0.0,0.98707,2e-05,1.69678]
[1778272919232,38.42,80221.51,0.0,0.98708,2e-05,1.69586]
[1778272925061,38.42,80221.54,0.0,0.98708,2e-05,1.6958]
[1778272930309,38.42,80218.05,0.0,0.98702,2e-05,1.70248]
[1778272932863,38.42,80218.24,0.0,0.98702,2e-05,1.70211]
[1778272933064,38.42,80218.24,0.0,0.98702,2e-05,1.70211]
[1778272933067,38.42,80218.16,0.0,0.98702,2e-05,1.70227]
[1778272938365,38.42,80219.1,0.0,0.98704,2e-05,1.70047]
[1778272939372,38.42,80224.2,0.0,0.98712,2e-05,1.69073]
[1778272946421,38.42,80225.96,0.0,0.98715,2e-05,1.68737]
[1778272953470,38.42,80227.11,0.0,0.98719,2e-05,1.68283]
[1778272958506,38.42,80228.41,0.0,0.98721,2e-05,1.68036]
[1778272963541,38.42,80228.49,0.0,0.98721,2e-05,1.68021]
[1778272968576,38.42,80229.75,0.0,0.98723,2e-05,1.67782]
[1778272974619,38.42,80230.09,0.0,0.98724,2e-05,1.67718]
[1778272983681,38.42,80228.01,0.0,0.98721,2e-05,1.68112]
[1778272988717,38.42,80229.99,0.0,0.98724,2e-05,1.67737]
[1778272994759,38.42,80228.91,0.0,0.98722,2e-05,1.67942]
[1778272999794,38.42,80228.98,0.0,0.98722,2e-05,1.67928]
[1778273006843,38.42,80229.34,0.0,0.98723,2e-05,1.6786]
[1778273012886,38.42,80229.41,0.0,0.98725,2e-05,1.67612]
[1778273018928,38.42,80229.32,0.0,0.98724,2e-05,1.67629]
[1778273023963,38.42,80228.58,0.0,0.98723,2e-05,1.67769]
[1778273028998,38.42,80229.07,0.0,0.98724,2e-05,1.67676]
[1778273030009,38.42,80224.69,0.0,0.98717,2e-05,1.68507]
[1778273031012,38.42,80220.54,0.0,0.9871,2e-05,1.69298]
[1778273036047,38.42,80218.9,0.0,0.98707,2e-05,1.69611]
[1778273041082,38.42,80218.67,0.0,0.98706,2e-05,1.69655]
[1778273046118,38.42,80217.53,0.0,0.98704,2e-05,1.69873]
[1778273052160,38.42,80217.83,0.0,0.98705,2e-05,1.69816]
[1778273061223,38.42,80218.0,0.0,0.98705,2e-05,1.69783]
[1778273065252,38.42,80211.23,0.0,0.98694,2e-05,1.71082]
[1778273065878,38.42,80211.23,0.0,0.98694,2e-05,1.71082]
[1778273066260,38.42,80203.91,0.0,0.98681,2e-05,1.72496]
[1778273068274,38.42,80202.22,0.0,0.98678,2e-05,1.72823]
[1778273069312,38.42,80202.22,0.0,0.98678,2e-05,1.72823]
[1778273075334,38.42,80205.63,0.0,0.98686,2e-05,1.71924]
[1778273075564,38.42,80205.63,0.0,0.98686,2e-05,1.71924]
[1778273075660,38.42,80205.1,0.0,0.98685,2e-05,1.72026]
[1778273077021,38.42,80205.1,0.0,0.98685,2e-05,1.72026]
[1778273077060,38.42,80205.1,0.0,0.98685,2e-05,1.72026]
[1778273082372,38.42,80205.11,0.0,0.98685,2e-05,1.72024]
[1778273086636,38.42,80205.55,0.0,0.98686,2e-05,1.71939]
[1778273086810,38.42,80205.55,0.0,0.98686,2e-05,1.71939]
[1778273086849,38.42,80206.02,0.0,0.98686,2e-05,1.71848]
[1778273087329,38.42,80206.02,0.0,0.98686,2e-05,1.71848]
[1778273087559,38.42,80206.02,0.0,0.98686,2e-05,1.71848]
[1778273092408,38.42,80209.13,0.0,0.98692,2e-05,1.71248]
[1778273092560,38.42,80209.13,0.0,0.98692,2e-05,1.71248]
[1778273093148,38.42,80209.13,0.0,0.98692,2e-05,1.71248]
[1778273093161,38.42,80209.94,0.0,0.98693,2e-05,1.71092]
[1778273093312,38.42,80209.94,0.0,0.98693,2e-05,1.71092]
[1778273094456,38.42,80218.63,0.0,0.98708,2e-05,1.69426]
[1778273095463,38.42,80228.53,0.0,0.98725,2e-05,1.67543]
[1778273096470,38.42,80232.69,0.0,0.98732,2e-05,1.66757]
[1778273097477,38.42,80237.78,0.0,0.9874,2e-05,1.658]
[1778273098664,38.42,80237.78,0.0,0.9874,2e-05,1.658]
[1778273098811,38.42,80237.78,0.0,0.9874,2e-05,1.658]
[1778273098889,38.42,80241.58,0.0,0.98747,2e-05,1.65088]
[1778273100498,38.42,80246.32,0.0,0.98755,2e-05,1.64203]
[1778273101505,38.42,80251.04,0.0,0.98762,2e-05,1.63326]
[1778273102512,38.42,80254.67,0.0,0.98768,2e-05,1.62654]
[1778273107664,38.42,80256.48,0.0,0.98771,2e-05,1.62319]
[1778273107809,38.42,80256.48,0.0,0.98771,2e-05,1.62319]
[1778273115362,38.42,80253.57,0.0,0.98766,2e-05,1.62857]
[1778273115565,38.42,80253.57,0.0,0.98766,2e-05,1.62857]
[1778273115910,38.42,80253.57,0.0,0.98766,2e-05,1.62857]
[1778273116071,38.42,80253.57,0.0,0.98766,2e-05,1.62857]
[1778273116172,38.42,80254.0,0.0,0.98767,2e-05,1.62778]
[1778273122652,38.42,80253.47,0.0,0.98766,2e-05,1.62876]
[1778273127041,38.42,80250.8,0.0,0.98762,2e-05,1.6337]
[1778273127061,38.42,80250.8,0.0,0.98762,2e-05,1.6337]
[1778273127071,38.42,80250.98,0.0,0.98762,2e-05,1.63337]
[1778273128700,38.42,80253.89,0.0,0.98767,2e-05,1.62798]
[1778273128816,38.42,80253.89,0.0,0.98767,2e-05,1.62798]
[1778273134567,38.42,80258.6,0.0,0.98776,2e-05,1.61699]
[1778273134810,38.42,80258.6,0.0,0.98776,2e-05,1.61699]
[1778273134911,38.42,80258.67,0.0,0.98776,2e-05,1.61686]
[1778273135650,38.42,80258.67,0.0,0.98776,2e-05,1.61686]
[1778273135809,38.42,80258.67,0.0,0.98776,2e-05,1.61686]
[1778273141785,38.42,80258.49,0.0,0.98776,2e-05,1.61719]
[1778273145243,38.42,80258.31,0.0,0.98776,2e-05,1.61752]
[1778273145312,38.42,80258.31,0.0,0.98776,2e-05,1.61752]
[1778273145344,38.42,80258.72,0.0,0.98776,2e-05,1.61677]
[1778273145919,38.42,80258.72,0.0,0.98776,2e-05,1.61677]
[1778273146070,38.42,80258.72,0.0,0.98776,2e-05,1.61677]
[1778273151856,38.42,80258.06,0.0,0.98775,2e-05,1.61798]
[1778273156891,38.42,80258.43,0.0,0.98776,2e-05,1.6173]
[1778273160919,38.42,80261.41,0.0,0.98781,2e-05,1.61183]
[1778273162093,38.42,80261.41,0.0,0.98781,2e-05,1.61183]
[1778273162309,38.42,80261.41,0.0,0.98781,2e-05,1.61183]
[1778273162123,38.42,80262.57,0.0,0.98783,2e-05,1.6097]
[1778273163133,38.42,80262.57,0.0,0.98783,2e-05,1.6097]
[1778273163311,38.42,80262.57,0.0,0.98783,2e-05,1.6097]
[1778273168975,38.42,80264.61,0.0,0.98786,2e-05,1.60596]
[1778273169982,38.42,80267.95,0.0,0.98791,2e-05,1.59986]
[1778273170967,38.42,80267.95,0.0,0.98791,2e-05,1.59986]
[1778273171060,38.42,80267.95,0.0,0.98791,2e-05,1.59986]
[1778273171069,38.42,80269.38,0.0,0.98794,2e-05,1.59725]
[1778273171803,38.42,80269.38,0.0,0.98794,2e-05,1.59725]
[1778273171817,38.42,80269.38,0.0,0.98794,2e-05,1.59725]
[1778273175127,38.42,80271.3,0.0,0.98797,2e-05,1.59376]
[1778273175317,38.42,80271.3,0.0,0.98797,2e-05,1.59376]
[1778273175194,38.42,80271.71,0.0,0.98797,2e-05,1.59301]
[1778273177915,38.42,80271.49,0.0,0.98797,2e-05,1.59341]
[1778273178060,38.42,80271.49,0.0,0.98797,2e-05,1.59341]
[1778273184080,38.42,80273.52,0.0,0.988,2e-05,1.58973]
[1778273188051,38.42,80273.22,0.0,0.988,2e-05,1.59027]
[1778273188059,38.42,80273.22,0.0,0.988,2e-05,1.59027]
[1778273188109,38.42,80273.4,0.0,0.988,2e-05,1.58994]
[1778273188793,38.42,80273.4,0.0,0.988,2e-05,1.58994]
[1778273188810,38.42,80273.4,0.0,0.988,2e-05,1.58994]
[1778273195916,38.42,80274.69,0.0,0.98804,2e-05,1.58534]
[1778273196070,38.42,80274.69,0.0,0.98804,2e-05,1.58534]
[1778273196136,38.42,80274.69,0.0,0.98804,2e-05,1.58534]
[1778273196409,38.42,80274.69,0.0,0.98804,2e-05,1.58534]
[1778273196559,38.42,80274.69,0.0,0.98804,2e-05,1.58534]
[1778273204695,38.42,80274.74,0.0,0.98804,2e-05,1.58525]
[1778273212278,38.42,80273.86,0.0,0.98803,2e-05,1.58684]
[1778273213504,38.42,80273.86,0.0,0.98803,2e-05,1.58684]
[1778273213560,38.42,80273.86,0.0,0.98803,2e-05,1.58684]
[1778273214292,38.42,80274.02,0.0,0.98803,2e-05,1.58655]
[1778273214662,38.42,80274.02,0.0,0.98803,2e-05,1.58655]
[1778273214814,38.42,80274.02,0.0,0.98803,2e-05,1.58655]
[1778273220334,38.42,80274.71,0.0,0.98804,2e-05,1.5853]
[1778273225369,38.42,80274.56,0.0,0.98804,2e-05,1.58557]
[1778273230404,38.42,80273.71,0.0,0.98802,2e-05,1.58711]
[1778273233389,38.42,80274.49,0.0,0.98804,2e-05,1.5857]
[1778273233425,38.42,80274.45,0.0,0.98803,2e-05,1.58577]
[1778273233562,38.42,80274.45,0.0,0.98803,2e-05,1.58577]
[1778273234432,38.42,80274.4,0.0,0.98803,2e-05,1.58586]
[1778273234529,38.42,80274.4,0.0,0.98803,2e-05,1.58586]
[1778273234562,38.42,80274.4,0.0,0.98803,2e-05,1.58586]
[1778273242488,38.42,80274.32,0.0,0.98803,2e-05,1.58601]
[1778273247523,38.42,80274.13,0.0,0.98803,2e-05,1.58635]
[1778273252558,38.42,80274.95,0.0,0.98806,2e-05,1.5826]
[1778273262462,38.42,80274.73,0.0,0.98806,2e-05,1.583]
[1778273262559,38.42,80274.73,0.0,0.98806,2e-05,1.583]
[1778273262628,38.42,80274.48,0.0,0.98805,2e-05,1.58345]
[1778273263763,38.42,80274.48,0.0,0.98805,2e-05,1.58345]
[1778273263811,38.42,80274.48,0.0,0.98805,2e-05,1.58345]
[1778273265308,38.42,80274.48,0.0,0.98805,2e-05,1.58345]
[1778273265392,38.42,80274.48,0.0,0.98805,2e-05,1.58345]
[1778273267663,38.42,80271.73,0.0,0.98801,2e-05,1.58843]
[1778273269200,38.42,80271.73,0.0,0.98801,2e-05,1.58843]
[1778273269310,38.42,80271.73,0.0,0.98801,2e-05,1.58843]
[1778273269403,38.42,80271.28,0.0,0.988,2e-05,1.58925]
[1778273270321,38.42,80271.28,0.0,0.988,2e-05,1.58925]
[1778273270561,38.42,80269.69,0.0,0.98797,2e-05,1.59214]
[1778273275720,38.42,80270.22,0.0,0.98798,2e-05,1.59117]
[1778273280754,38.42,80269.85,0.0,0.98798,2e-05,1.59184]
[1778273281761,38.42,80267.08,0.0,0.98793,2e-05,1.59689]
[1778273282895,38.42,80267.08,0.0,0.98793,2e-05,1.59689]
[1778273283059,38.42,80267.08,0.0,0.98793,2e-05,1.59689]
[1778273283154,38.42,80264.73,0.0,0.9879,2e-05,1.60117]
[1778273284282,38.42,80264.73,0.0,0.9879,2e-05,1.60117]
[1778273284312,38.42,80264.73,0.0,0.9879,2e-05,1.60117]
[1778273289059,38.42,80263.77,0.0,0.98788,2e-05,1.60293]
[1778273289311,38.42,80263.77,0.0,0.98788,2e-05,1.60293]
[1778273289372,38.42,80263.77,0.0,0.98788,2e-05,1.60293]
[1778273289409,38.42,80261.9,0.0,0.98785,2e-05,1.60635]
[1778273289559,38.42,80261.9,0.0,0.98785,2e-05,1.60635]
[1778273289817,38.42,80262.05,0.0,0.98785,2e-05,1.60607]
[1778273294852,38.42,80261.79,0.0,0.98785,2e-05,1.60655]
[1778273299887,38.42,80259.6,0.0,0.98781,2e-05,1.61056]
[1778273300803,38.42,80259.6,0.0,0.98781,2e-05,1.61056]
[1778273300810,38.42,80259.6,0.0,0.98781,2e-05,1.61056]
[1778273305929,38.42,80260.66,0.0,0.98783,2e-05,1.60862]
[1778273311971,38.42,80258.65,0.0,0.98781,2e-05,1.61001]
[1778273312695,38.42,80258.65,0.0,0.98781,2e-05,1.61001]
[1778273312808,38.42,80258.65,0.0,0.98781,2e-05,1.61001]
[1778273312978,38.42,80258.5,0.0,0.98781,2e-05,1.61029]
[1778273314516,38.42,80258.5,0.0,0.98781,2e-05,1.61029]
[1778273314563,38.42,80258.42,0.0,0.98781,2e-05,1.61043]
[1778273320027,38.42,80257.89,0.0,0.9878,2e-05,1.61141]
[1778273325062,38.42,80257.36,0.0,0.98779,2e-05,1.61238]
[1778273330097,38.42,80257.9,0.0,0.9878,2e-05,1.61139]
[1778273335133,38.42,80257.71,0.0,0.9878,2e-05,1.61174]
[1778273335734,38.42,80257.71,0.0,0.9878,2e-05,1.61174]
[1778273335809,38.42,80257.71,0.0,0.9878,2e-05,1.61174]
[1778273336140,38.42,80257.84,0.0,0.9878,2e-05,1.6115]
[1778273337020,38.42,80257.84,0.0,0.9878,2e-05,1.6115]
[1778273337066,38.42,80257.84,0.0,0.9878,2e-05,1.6115]
[1778273342182,38.42,80257.39,0.0,0.98779,2e-05,1.61232]
[1778273347217,38.42,80257.24,0.0,0.98779,2e-05,1.6126]
[1778273352252,38.42,80257.02,0.0,0.98779,2e-05,1.613]
[1778273357287,38.42,80258.13,0.0,0.98781,2e-05,1.61097]
[1778273362322,38.42,80258.14,0.0,0.98781,2e-05,1.61095]
[1778273367542,38.42,80258.17,0.0,0.98781,2e-05,1.61089]
[1778273367561,38.42,80258.17,0.0,0.98781,2e-05,1.61089]
[1778273368364,38.42,80258.53,0.0,0.98781,2e-05,1.61023]
[1778273368883,38.42,80258.53,0.0,0.98781,2e-05,1.61023]
[1778273369065,38.42,80258.53,0.0,0.98781,2e-05,1.61023]
[1778273374406,38.42,80257.04,0.0,0.9878,2e-05,1.61067]
[1778273377946,38.42,80257.52,0.0,0.98781,2e-05,1.60979]
[1778273378067,38.42,80257.52,0.0,0.98781,2e-05,1.60979]
[1778273378434,38.42,80258.05,0.0,0.98782,2e-05,1.60882]
[1778273379231,38.42,80258.05,0.0,0.98782,2e-05,1.60882]
[1778273379312,38.42,80258.05,0.0,0.98782,2e-05,1.60882]
[1778273384478,38.42,80257.57,0.0,0.98781,2e-05,1.6097]
[1778273389512,38.42,80257.74,0.0,0.98782,2e-05,1.60939]
[1778273394547,38.42,80257.17,0.0,0.98781,2e-05,1.61043]
[1778273395354,38.42,80257.17,0.0,0.98781,2e-05,1.61043]
[1778273395560,38.42,80257.17,0.0,0.98781,2e-05,1.61043]
[1778273395554,38.42,80256.55,0.0,0.9878,2e-05,1.61157]
[1778273396589,38.42,80256.55,0.0,0.9878,2e-05,1.61157]
[1778273396561,38.42,80257.03,0.0,0.9878,2e-05,1.61069]
[1778273396811,38.42,80257.03,0.0,0.9878,2e-05,1.61069]
[1778273402245,38.42,80256.68,0.0,0.9878,2e-05,1.61133]
[1778273402315,38.42,80256.68,0.0,0.9878,2e-05,1.61133]
[1778273403559,38.42,80256.32,0.0,0.98779,2e-05,1.61199]
[1778273403610,38.42,80256.6,0.0,0.9878,2e-05,1.61148]
[1778273403817,38.42,80256.6,0.0,0.9878,2e-05,1.61148]
[1778273404617,38.42,80257.63,0.0,0.98781,2e-05,1.60959]
[1778273406706,38.42,80257.71,0.0,0.98782,2e-05,1.60944]
[1778273406814,38.42,80257.71,0.0,0.98782,2e-05,1.60944]
[1778273412674,38.42,80256.94,0.0,0.9878,2e-05,1.61086]
[1778273417709,38.42,80256.48,0.0,0.9878,2e-05,1.6117]
[1778273423751,38.42,80255.86,0.0,0.98779,2e-05,1.61284]
[1778273429793,38.42,80256.06,0.0,0.98779,2e-05,1.61247]
[1778273432045,38.42,80256.21,0.0,0.98779,2e-05,1.6122]
[1778273432059,38.42,80256.21,0.0,0.98779,2e-05,1.6122]
[1778273432146,38.42,80256.37,0.0,0.98781,2e-05,1.60961]
[1778273433181,38.42,80256.37,0.0,0.98781,2e-05,1.60961]
[1778273433315,38.42,80256.37,0.0,0.98781,2e-05,1.60961]
[1778273438856,38.42,80255.26,0.0,0.98779,2e-05,1.61165]
[1778273445905,38.42,80255.21,0.0,0.98779,2e-05,1.61174]
[1778273450940,38.42,80255.53,0.0,0.9878,2e-05,1.61115]
[1778273454973,38.42,80237.97,0.0,0.98751,2e-05,1.64366]
[1778273456383,38.42,80237.97,0.0,0.98751,2e-05,1.64366]
[1778273456569,38.42,80237.97,0.0,0.98751,2e-05,1.64366]
[1778273456558,38.42,80238.0,0.0,0.98751,2e-05,1.6436]
[1778273456987,38.42,80240.69,0.0,0.98755,2e-05,1.63859]
[1778273458276,38.42,80240.69,0.0,0.98755,2e-05,1.63859]
[1778273458313,38.42,80240.69,0.0,0.98755,2e-05,1.63859]
[1778273458330,38.42,80243.39,0.0,0.9876,2e-05,1.63357]
[1778273464036,38.42,80244.13,0.0,0.98761,2e-05,1.63219]
[1778273467855,38.42,80243.37,0.0,0.9876,2e-05,1.6336]
[1778273468059,38.42,80243.37,0.0,0.9876,2e-05,1.6336]
[1778273468064,38.42,80243.12,0.0,0.98759,2e-05,1.63407]
[1778273469275,38.42,80243.12,0.0,0.98759,2e-05,1.63407]
[1778273469312,38.42,80243.12,0.0,0.98759,2e-05,1.63407]
[1778273475113,38.42,80243.12,0.0,0.98759,2e-05,1.63407]
[1778273477127,38.42,80234.21,0.0,0.98745,2e-05,1.65069]
[1778273478622,38.42,80234.21,0.0,0.98745,2e-05,1.65069]
[1778273478635,38.42,80222.48,0.0,0.98725,2e-05,1.67277]
[1778273478809,38.42,80222.48,0.0,0.98725,2e-05,1.67277]
[1778273479141,38.42,80221.16,0.0,0.98723,2e-05,1.67527]
[1778273480148,38.42,80213.79,0.0,0.9871,2e-05,1.68929]
[1778273481155,38.42,80209.28,0.0,0.98703,2e-05,1.69791]
[1778273483492,38.42,80208.01,0.0,0.987,2e-05,1.70034]
[1778273483561,38.42,80208.01,0.0,0.987,2e-05,1.70034]
[1778273491226,38.42,80207.64,0.0,0.98702,2e-05,1.69867]
[1778273493428,38.42,80207.64,0.0,0.98702,2e-05,1.69867]
[1778273493559,38.42,80207.64,0.0,0.98702,2e-05,1.69867]
[1778273493632,38.42,80207.64,0.0,0.98702,2e-05,1.69867]
[1778273494659,38.42,80207.64,0.0,0.98702,2e-05,1.69867]
[1778273494812,38.42,80207.64,0.0,0.98702,2e-05,1.69867]
[1778273500291,38.42,80207.37,0.0,0.98701,2e-05,1.69919]
[1778273502178,38.42,80207.29,0.0,0.98701,2e-05,1.69934]
[1778273502318,38.42,80207.29,0.0,0.98701,2e-05,1.69934]
[1778273502391,38.42,80206.35,0.0,0.98699,2e-05,1.70115]
[1778273503312,38.42,80201.96,0.0,0.98692,2e-05,1.70959]
[1778273504554,38.42,80201.96,0.0,0.98692,2e-05,1.70959]
[1778273504655,38.42,80198.27,0.0,0.98685,2e-05,1.71671]
[1778273504809,38.42,80198.27,0.0,0.98685,2e-05,1.71671]
[1778273509360,38.42,80190.32,0.0,0.98672,2e-05,1.73213]
[1778273510365,38.42,80177.86,0.0,0.9865,2e-05,1.75653]
[1778273511092,38.42,80177.86,0.0,0.9865,2e-05,1.75653]
[1778273511310,38.42,80177.86,0.0,0.9865,2e-05,1.75653]
[1778273511372,38.42,80173.24,0.0,0.98641,2e-05,1.76565]
[1778273512822,38.42,80171.81,0.0,0.98639,2e-05,1.76848]
[1778273513061,38.42,80171.81,0.0,0.98639,2e-05,1.76848]
[1778273514393,38.42,80165.63,0.0,0.98628,2e-05,1.78075]
[1778273515400,38.42,80162.36,0.0,0.98622,2e-05,1.78727]
[1778273517264,38.42,80161.05,0.0,0.9862,2e-05,1.78988]
[1778273517313,38.42,80161.05,0.0,0.9862,2e-05,1.78988]
[1778273517414,38.42,80159.29,0.0,0.98616,2e-05,1.7934]
[1778273519428,38.42,80156.82,0.0,0.98612,2e-05,1.79835]
[1778273521585,38.42,80155.39,0.0,0.98609,2e-05,1.80123]
[1778273521686,38.42,80154.62,0.0,0.98608,2e-05,1.80277]
[1778273521809,38.42,80154.62,0.0,0.98608,2e-05,1.80277]
[1778273522449,38.42,80153.57,0.0,0.98606,2e-05,1.80489]
[1778273522755,38.42,80153.57,0.0,0.98606,2e-05,1.80489]
[1778273522810,38.42,80153.57,0.0,0.98606,2e-05,1.80489]
[1778273529327,38.42,80152.77,0.0,0.98604,2e-05,1.8065]
[1778273529563,38.42,80152.77,0.0,0.98604,2e-05,1.8065]
[1778273532445,38.42,80152.26,0.0,0.98604,2e-05,1.80752]
[1778273532659,38.42,80150.68,0.0,0.98601,2e-05,1.81071]
[1778273533065,38.42,80150.68,0.0,0.98601,2e-05,1.81071]
[1778273533526,38.42,80149.35,0.0,0.98598,2e-05,1.81339]
[1778273536980,38.42,80149.76,0.0,0.98599,2e-05,1.81257]
[1778273537062,38.42,80149.76,0.0,0.98599,2e-05,1.81257]
[1778273541230,38.42,80149.21,0.0,0.98598,2e-05,1.81368]
[1778273541543,38.42,80149.21,0.0,0.98598,2e-05,1.81368]
[1778273541560,38.42,80149.21,0.0,0.98598,2e-05,1.81368]
[1778273543596,38.42,80155.55,0.0,0.9861,2e-05,1.8009]
[1778273544603,38.42,80157.31,0.0,0.98613,2e-05,1.79737]
[1778273548154,38.42,80157.08,0.0,0.98612,2e-05,1.79783]
[1778273548312,38.42,80157.08,0.0,0.98612,2e-05,1.79783]
[1778273548631,38.42,80159.26,0.0,0.98616,2e-05,1.79346]
[1778273549638,38.42,80163.11,0.0,0.98623,2e-05,1.78577]
[1778273549953,38.42,80163.11,0.0,0.98623,2e-05,1.78577]
[1778273550060,38.42,80163.11,0.0,0.98623,2e-05,1.78577]
[1778273550645,38.42,80165.53,0.0,0.98628,2e-05,1.78095]
[1778273553698,38.42,80166.16,0.0,0.98631,2e-05,1.77724]
[1778273553712,38.42,80172.5,0.0,0.98642,2e-05,1.76467]
[1778273555568,38.42,80173.25,0.0,0.98643,2e-05,1.76319]
[1778273555812,38.42,80174.03,0.0,0.98645,2e-05,1.76165]
[1778273557308,38.42,80173.15,0.0,0.98643,2e-05,1.76339]
[1778273557694,38.42,80173.95,0.0,0.98644,2e-05,1.76181]
[1778273562204,38.42,80172.4,0.0,0.98642,2e-05,1.76487]
[1778273562310,38.42,80172.4,0.0,0.98642,2e-05,1.76487]
[1778273569778,38.42,80171.13,0.0,0.98639,2e-05,1.76738]
[1778273577834,38.42,80171.17,0.0,0.9864,2e-05,1.7673]
[1778273579811,38.42,80170.49,0.0,0.98638,2e-05,1.76865]
[1778273580060,38.42,80170.49,0.0,0.98638,2e-05,1.76865]
[1778273581587,38.42,80170.47,0.0,0.98638,2e-05,1.76869]
[1778273581659,38.42,80170.79,0.0,0.98639,2e-05,1.76805]
[1778273581813,38.42,80170.79,0.0,0.98639,2e-05,1.76805]
[1778273586897,38.42,80167.36,0.0,0.98633,2e-05,1.77485]
[1778273587910,38.42,80167.36,0.0,0.98633,2e-05,1.77485]
[1778273588061,38.42,80167.36,0.0,0.98633,2e-05,1.77485]
[1778273593097,38.42,80165.83,0.0,0.9863,2e-05,1.7779]
[1778273593311,38.42,80165.83,0.0,0.9863,2e-05,1.7779]
[1778273593410,38.42,80163.4,0.0,0.98626,2e-05,1.78273]
[1778273596044,38.42,80163.47,0.0,0.98626,2e-05,1.78259]
[1778273596062,38.42,80163.47,0.0,0.98626,2e-05,1.78259]
[1778273602002,38.42,80161.92,0.0,0.98623,2e-05,1.78568]
[1778273605364,38.42,80161.89,0.0,0.98623,2e-05,1.78574]
[1778273605562,38.42,80161.89,0.0,0.98623,2e-05,1.78574]
[1778273607007,38.42,80161.97,0.0,0.98623,2e-05,1.78559]
[1778273607091,38.42,80161.97,0.0,0.98623,2e-05,1.78559]
[1778273607107,38.42,80161.97,0.0,0.98623,2e-05,1.78559]
[1778273613079,38.42,80161.27,0.0,0.98624,2e-05,1.78452]
[1778273615620,38.42,80161.27,0.0,0.98624,2e-05,1.78452]
[1778273615811,38.42,80161.27,0.0,0.98624,2e-05,1.78452]
[1778273621135,38.42,80162.6,0.0,0.98626,2e-05,1.78187]
[1778273623035,38.42,80162.52,0.0,0.98626,2e-05,1.78203]
[1778273623074,38.42,80162.52,0.0,0.98626,2e-05,1.78203]
[1778273625445,38.42,80164.92,0.0,0.9863,2e-05,1.77725]
[1778273625563,38.42,80164.92,0.0,0.9863,2e-05,1.77725]
[1778273625621,38.42,80164.66,0.0,0.9863,2e-05,1.77777]
[1778273628669,38.42,80164.2,0.0,0.98629,2e-05,1.77869]
[1778273628809,38.42,80164.2,0.0,0.98629,2e-05,1.77869]
[1778273634226,38.42,80163.81,0.0,0.98628,2e-05,1.77946]
[1778273639187,38.42,80165.03,0.0,0.9863,2e-05,1.77703]
[1778273639310,38.42,80165.03,0.0,0.9863,2e-05,1.77703]
[1778273641351,38.42,80166.37,0.0,0.98633,2e-05,1.77437]
[1778273641561,38.42,80166.37,0.0,0.98633,2e-05,1.77437]
[1778273641660,38.42,80166.78,0.0,0.98633,2e-05,1.77356]
[1778273647498,38.42,80166.8,0.0,0.98633,2e-05,1.77352]
[1778273647560,38.42,80166.8,0.0,0.98633,2e-05,1.77352]
[1778273651141,38.42,80170.43,0.0,0.9864,2e-05,1.76632]
[1778273651310,38.42,80170.43,0.0,0.9864,2e-05,1.76632]
[1778273651345,38.42,80171.23,0.0,0.98641,2e-05,1.76474]
[1778273653369,38.42,80170.52,0.0,0.9864,2e-05,1.76615]
[1778273653559,38.42,80170.52,0.0,0.9864,2e-05,1.76615]
[1778273659007,38.42,80170.5,0.0,0.9864,2e-05,1.76618]
[1778273659067,38.42,80170.5,0.0,0.9864,2e-05,1.76618]
[1778273659401,38.42,80170.76,0.0,0.98641,2e-05,1.76567]
[1778273665443,38.42,80170.78,0.0,0.98641,2e-05,1.76563]
[1778273672492,38.42,80170.36,0.0,0.98642,2e-05,1.76402]
[1778273678540,38.42,80171.36,0.0,0.98643,2e-05,1.76204]
[1778273678558,38.42,80171.36,0.0,0.98643,2e-05,1.76204]
[1778273680548,38.42,80167.79,0.0,0.98637,2e-05,1.76911]
[1778273685584,38.42,80164.86,0.0,0.98632,2e-05,1.77492]
[1778273689612,38.42,80161.0,0.0,0.98625,2e-05,1.7826]
[1778273690165,38.42,80161.0,0.0,0.98625,2e-05,1.7826]
[1778273690309,38.42,80161.0,0.0,0.98625,2e-05,1.7826]
[1778273692346,38.42,80159.97,0.0,0.98623,2e-05,1.78466]
[1778273692563,38.42,80159.97,0.0,0.98623,2e-05,1.78466]
[1778273692659,38.42,80159.97,0.0,0.98623,2e-05,1.78466]
[1778273696257,38.42,80159.53,0.0,0.98622,2e-05,1.78554]
[1778273696309,38.42,80159.53,0.0,0.98622,2e-05,1.78554]
[1778273700874,38.42,80163.11,0.0,0.98629,2e-05,1.7784]
[1778273701061,38.42,80163.12,0.0,0.98629,2e-05,1.77838]
[1778273701242,38.42,80163.12,0.0,0.98629,2e-05,1.77838]
[1778273701312,38.42,80163.12,0.0,0.98629,2e-05,1.77838]
[1778273701696,38.42,80162.07,0.0,0.98627,2e-05,1.78047]
[1778273706260,38.42,80163.83,0.0,0.9863,2e-05,1.77697]
[1778273706310,38.42,80163.83,0.0,0.9863,2e-05,1.77697]
[1778273706731,38.42,80159.4,0.0,0.98622,2e-05,1.7858]
[1778273709357,38.42,80156.57,0.0,0.98617,2e-05,1.79145]
[1778273709561,38.42,80156.57,0.0,0.98617,2e-05,1.79145]
[1778273709753,38.42,80157.22,0.0,0.98618,2e-05,1.79015]
[1778273712378,38.42,80157.38,0.0,0.98618,2e-05,1.78983]
[1778273717810,38.42,80157.5,0.0,0.98619,2e-05,1.78959]
[1778273722845,38.42,80156.61,0.0,0.98617,2e-05,1.79137]
[1778273727880,38.42,80158.45,0.0,0.9862,2e-05,1.78769]
[1778273728926,38.42,80158.45,0.0,0.9862,2e-05,1.78769]
[1778273729061,38.42,80158.46,0.0,0.9862,2e-05,1.78767]
[1778273729894,38.42,80158.69,0.0,0.98621,2e-05,1.78721]
[1778273734930,38.42,80157.0,0.0,0.98619,2e-05,1.78813]
[1778273740972,38.42,80157.25,0.0,0.9862,2e-05,1.78763]
[1778273751043,38.42,80154.97,0.0,0.98616,2e-05,1.79219]
[1778273752050,38.42,80149.73,0.0,0.98606,2e-05,1.80271]
[1778273758093,38.42,80148.58,0.0,0.98604,2e-05,1.80502]
[1778273763128,38.42,80148.54,0.0,0.98604,2e-05,1.8051]
[1778273765142,38.42,80141.55,0.0,0.98591,2e-05,1.81923]
[1778273768163,38.42,80137.82,0.0,0.98584,2e-05,1.8268]
[1778273769170,38.42,80134.68,0.0,0.98579,2e-05,1.83319]
[1778273774779,38.42,80134.52,0.0,0.98578,2e-05,1.83352]
[1778273780247,38.42,80134.11,0.0,0.98578,2e-05,1.83436]
[1778273785282,38.42,80132.69,0.0,0.98575,2e-05,1.83726]
[1778273786487,38.42,80132.69,0.0,0.98575,2e-05,1.83726]
[1778273789316,38.42,80132.64,0.0,0.98575,2e-05,1.83736]
[1778273795352,38.42,80128.51,0.0,0.98569,2e-05,1.8433]
[1778273797849,38.42,80128.04,0.0,0.98568,2e-05,1.84426]
[1778273797911,38.42,80127.92,0.0,0.98568,2e-05,1.8445]
[1778273798062,38.42,80127.92,0.0,0.98568,2e-05,1.8445]
[1778273798299,38.42,80127.92,0.0,0.98568,2e-05,1.8445]
[1778273798313,38.42,80127.92,0.0,0.98568,2e-05,1.8445]
[1778273799381,38.42,80106.47,0.0,0.98527,2e-05,1.88889]
[1778273800387,38.42,80093.74,0.0,0.98503,2e-05,1.91563]
[1778273801394,38.42,80094.85,0.0,0.98505,2e-05,1.91329]
[1778273804415,38.42,80090.49,0.0,0.98496,2e-05,1.9225]
[1778273808234,38.42,80088.18,0.0,0.98492,2e-05,1.9274]
[1778273808312,38.42,80088.18,0.0,0.98492,2e-05,1.9274]
[1778273808694,38.42,80088.18,0.0,0.98492,2e-05,1.9274]
[1778273808813,38.42,80088.18,0.0,0.98492,2e-05,1.9274]
[1778273808907,38.42,80088.15,0.0,0.98492,2e-05,1.92747]
[1778273810457,38.42,80084.69,0.0,0.98485,2e-05,1.93482]
[1778273814485,38.42,80087.8,0.0,0.98491,2e-05,1.92821]
[1778273817075,38.42,80087.4,0.0,0.9849,2e-05,1.92906]
[1778273817317,38.42,80087.4,0.0,0.9849,2e-05,1.92906]
[1778273817685,38.42,80087.4,0.0,0.9849,2e-05,1.92906]
[1778273817811,38.42,80087.4,0.0,0.9849,2e-05,1.92906]
[1778273817897,38.42,80087.4,0.0,0.9849,2e-05,1.92906]
[1778273824555,38.42,80087.41,0.0,0.9849,2e-05,1.92904]
[1778273829597,38.42,80086.32,0.0,0.98488,2e-05,1.93135]
[1778273831874,38.42,80084.02,0.0,0.98484,2e-05,1.93625]
[1778273831886,38.42,80083.53,0.0,0.98483,2e-05,1.93729]
[1778273832062,38.42,80083.53,0.0,0.98483,2e-05,1.93729]
[1778273832629,38.42,80083.53,0.0,0.98483,2e-05,1.93729]
[1778273832809,38.42,80083.53,0.0,0.98483,2e-05,1.93729]
[1778273838660,38.42,80082.79,0.0,0.98481,2e-05,1.93887]
[1778273839964,38.42,80082.79,0.0,0.98481,2e-05,1.93887]
[1778273840055,38.42,80082.14,0.0,0.9848,2e-05,1.94026]
[1778273840485,38.42,80082.14,0.0,0.9848,2e-05,1.94026]
[1778273840563,38.42,80082.14,0.0,0.9848,2e-05,1.94026]
[1778273843695,38.42,80096.39,0.0,0.98508,2e-05,1.91004]
[1778273845019,38.42,80096.39,0.0,0.98508,2e-05,1.91004]
[1778273845061,38.42,80096.39,0.0,0.98508,2e-05,1.91004]
[1778273844703,38.42,80100.15,0.0,0.98515,2e-05,1.90213]
[1778273845781,38.42,80100.15,0.0,0.98515,2e-05,1.90213]
[1778273845811,38.42,80100.15,0.0,0.98515,2e-05,1.90213]
[1778273845911,38.42,80099.9,0.0,0.98515,2e-05,1.90265]
[1778273851753,38.42,80100.4,0.0,0.98518,2e-05,1.89904]
[1778273853794,38.42,80100.24,0.0,0.98517,2e-05,1.89937]
[1778273853811,38.42,80100.24,0.0,0.98517,2e-05,1.89937]
[1778273853895,38.42,80100.28,0.0,0.98517,2e-05,1.89929]
[1778273855591,38.42,80100.28,0.0,0.98517,2e-05,1.89929]
[1778273855810,38.42,80100.28,0.0,0.98517,2e-05,1.89929]
[1778273861823,38.42,80099.43,0.0,0.98516,2e-05,1.90107]
[1778273866831,38.42,80099.88,0.0,0.98517,2e-05,1.90013]
[1778273867069,38.42,80099.88,0.0,0.98517,2e-05,1.90013]
[1778273866910,38.42,80099.88,0.0,0.98517,2e-05,1.90013]
[1778273867379,38.42,80099.88,0.0,0.98517,2e-05,1.90013]
[1778273867561,38.42,80099.88,0.0,0.98517,2e-05,1.90013]
[1778273872900,38.42,80098.52,0.0,0.98514,2e-05,1.90299]
[1778273874457,38.42,80097.86,0.0,0.98513,2e-05,1.90437]
[1778273874569,38.42,80097.86,0.0,0.98513,2e-05,1.90437]
[1778273874970,38.42,80097.86,0.0,0.98513,2e-05,1.90437]
[1778273875062,38.42,80097.86,0.0,0.98513,2e-05,1.90437]
[1778273875017,38.42,80097.89,0.0,0.98513,2e-05,1.90431]
[1778273880956,38.42,80097.61,0.0,0.98512,2e-05,1.9049]
[1778273886723,38.42,80098.31,0.0,0.98514,2e-05,1.90343]
[1778273886810,38.42,80098.31,0.0,0.98514,2e-05,1.90343]
[1778273886824,38.42,80098.31,0.0,0.98514,2e-05,1.90343]
[1778273887169,38.42,80098.31,0.0,0.98514,2e-05,1.90343]
[1778273887309,38.42,80098.31,0.0,0.98514,2e-05,1.90343]
[1778273893042,38.42,80099.22,0.0,0.98515,2e-05,1.90151]
[1778273896268,38.42,80098.89,0.0,0.98515,2e-05,1.90221]
[1778273896314,38.42,80098.89,0.0,0.98515,2e-05,1.90221]
[1778273897070,38.42,80102.86,0.0,0.98522,2e-05,1.89388]
[1778273897272,38.42,80102.86,0.0,0.98522,2e-05,1.89388]
[1778273897313,38.42,80102.86,0.0,0.98522,2e-05,1.89388]
[1778273902105,38.42,80108.23,0.0,0.98533,2e-05,1.88267]
[1778273903802,38.42,80111.04,0.0,0.98538,2e-05,1.87682]
[1778273903813,38.42,80111.04,0.0,0.98538,2e-05,1.87682]
[1778273904119,38.42,80111.47,0.0,0.98539,2e-05,1.87592]
[1778273905073,38.42,80111.47,0.0,0.98539,2e-05,1.87592]
[1778273905312,38.42,80113.6,0.0,0.98543,2e-05,1.8715]
[1778273916051,38.42,80115.29,0.0,0.98548,2e-05,1.86546]
[1778273916065,38.42,80115.29,0.0,0.98548,2e-05,1.86546]
[1778273916084,38.42,80115.29,0.0,0.98548,2e-05,1.86546]
[1778273916554,38.42,80115.29,0.0,0.98548,2e-05,1.86546]
[1778273916812,38.42,80115.29,0.0,0.98548,2e-05,1.86546]
[1778273922245,38.42,80113.68,0.0,0.98545,2e-05,1.8688]
[1778273925717,38.42,80113.31,0.0,0.98544,2e-05,1.86956]
[1778273925811,38.42,80113.31,0.0,0.98544,2e-05,1.86956]
[1778273925819,38.42,80113.96,0.0,0.98545,2e-05,1.86822]
[1778273926243,38.42,80113.96,0.0,0.98545,2e-05,1.86822]
[1778273926319,38.42,80113.96,0.0,0.98545,2e-05,1.86822]
[1778273932659,38.42,80115.5,0.0,0.98548,2e-05,1.86503]
[1778273932813,38.42,80115.5,0.0,0.98548,2e-05,1.86503]
[1778273932897,38.42,80117.29,0.0,0.98552,2e-05,1.86133]
[1778273933241,38.42,80117.29,0.0,0.98552,2e-05,1.86133]
[1778273933315,38.42,80117.29,0.0,0.98552,2e-05,1.86133]
[1778273938357,38.42,80118.29,0.0,0.98554,2e-05,1.85926]
[1778273940349,38.42,80118.9,0.0,0.98555,2e-05,1.85801]
[1778273940561,38.42,80118.9,0.0,0.98555,2e-05,1.85801]
[1778273940742,38.42,80118.9,0.0,0.98555,2e-05,1.85801]
[1778273940750,38.42,80122.4,0.0,0.98561,2e-05,1.8508]
[1778273943063,38.42,80123.07,0.0,0.98563,2e-05,1.84942]
[1778273943161,38.42,80123.07,0.0,0.98563,2e-05,1.84942]
[1778273948432,38.42,80125.25,0.0,0.98567,2e-05,1.84495]
[1778273953467,38.42,80125.58,0.0,0.98567,2e-05,1.84427]
[1778273958502,38.42,80126.08,0.0,0.98568,2e-05,1.84324]
[1778273963537,38.42,80125.69,0.0,0.98567,2e-05,1.84404]
[1778273969579,38.42,80125.89,0.0,0.98568,2e-05,1.84363]
[1778273975621,38.42,80126.49,0.0,0.98571,2e-05,1.83989]
[1778273977635,38.42,80129.4,0.0,0.98576,2e-05,1.83394]
[1778273982671,38.42,80129.78,0.0,0.98577,2e-05,1.83316]
[1778273987708,38.42,80130.13,0.0,0.98578,2e-05,1.83245]
[1778273992744,38.42,80129.63,0.0,0.98577,2e-05,1.83347]
[1778273997779,38.42,80129.96,0.0,0.98577,2e-05,1.8328]
[1778274001807,38.42,80140.26,0.0,0.98596,2e-05,1.81188]
[1778274002814,38.42,80142.81,0.0,0.98601,2e-05,1.80673]
[1778274005361,38.42,80143.39,0.0,0.98602,2e-05,1.80556]
[1778274005835,38.42,80143.27,0.0,0.98602,2e-05,1.8058]
[1778274006843,38.42,80139.22,0.0,0.98594,2e-05,1.81398]
[1778274007563,38.42,80139.22,0.0,0.98594,2e-05,1.81398]
[1778274007849,38.42,80136.65,0.0,0.9859,2e-05,1.81919]
[1778274010870,38.42,80132.26,0.0,0.98582,2e-05,1.82811]
[1778274015365,38.42,80132.81,0.0,0.98583,2e-05,1.82699]
[1778274015565,38.42,80132.81,0.0,0.98583,2e-05,1.82699]
[1778274015909,38.42,80134.97,0.0,0.98587,2e-05,1.8226]
[1778274020944,38.42,80135.48,0.0,0.98587,2e-05,1.82156]
[1778274024930,38.42,80135.63,0.0,0.98588,2e-05,1.82126]
[1778274025059,38.42,80135.63,0.0,0.98588,2e-05,1.82126]
[1778274025160,38.42,80135.52,0.0,0.98588,2e-05,1.82148]
[1778274025565,38.42,80135.52,0.0,0.98588,2e-05,1.82148]
[1778274029566,38.42,80134.61,0.0,0.98586,2e-05,1.82333]
[1778274034035,38.42,80129.51,0.0,0.98578,2e-05,1.83121]
[1778274034344,38.42,80129.51,0.0,0.98578,2e-05,1.83121]
[1778274035042,38.42,80122.36,0.0,0.98565,2e-05,1.84584]
[1778274038833,38.42,80122.09,0.0,0.98564,2e-05,1.84639]
[1778274039063,38.42,80122.09,0.0,0.98564,2e-05,1.84639]
[1778274045112,38.42,80123.95,0.0,0.98568,2e-05,1.84258]
[1778274050147,38.42,80125.26,0.0,0.9857,2e-05,1.83989]
[1778274051440,38.42,80125.26,0.0,0.9857,2e-05,1.83989]
[1778274051559,38.42,80125.26,0.0,0.9857,2e-05,1.83989]
[1778274058203,38.42,80125.35,0.0,0.98571,2e-05,1.83971]
[1778274063238,38.42,80125.35,0.0,0.98571,2e-05,1.83971]
[1778274069280,38.42,80125.18,0.0,0.9857,2e-05,1.84006]
[1778274074315,38.42,80125.44,0.0,0.98571,2e-05,1.83952]
[1778274078622,38.42,80125.75,0.0,0.98571,2e-05,1.83889]
[1778274078809,38.42,80125.75,0.0,0.98571,2e-05,1.83889]
[1778274085393,38.42,80125.82,0.0,0.98571,2e-05,1.83875]
[1778274091327,38.42,80125.86,0.0,0.98571,2e-05,1.83866]
[1778274091563,38.42,80125.86,0.0,0.98571,2e-05,1.83866]
[1778274099492,38.42,80124.57,0.0,0.98571,2e-05,1.83879]
[1778274104529,38.42,80127.65,0.0,0.98577,2e-05,1.83249]
[1778274106324,38.42,80127.65,0.0,0.98577,2e-05,1.83249]
[1778274106561,38.42,80127.81,0.0,0.98577,2e-05,1.83217]
[1778274118627,38.42,80128.59,0.0,0.98578,2e-05,1.83058]
[1778274123105,38.42,80128.62,0.0,0.98579,2e-05,1.83051]
[1778274123310,38.42,80128.62,0.0,0.98579,2e-05,1.83051]
[1778274130711,38.42,80129.42,0.0,0.9858,2e-05,1.82888]
[1778274134905,38.42,80129.42,0.0,0.9858,2e-05,1.82888]
[1778274135061,38.42,80129.42,0.0,0.9858,2e-05,1.82888]
[1778274137762,38.42,80132.1,0.0,0.98585,2e-05,1.82343]
[1778274138769,38.42,80135.85,0.0,0.98592,2e-05,1.81582]
[1778274140273,38.42,80135.85,0.0,0.98592,2e-05,1.81582]
[1778274140310,38.42,80135.85,0.0,0.98592,2e-05,1.81582]
[1778274146825,38.42,80137.03,0.0,0.98594,2e-05,1.81343]
[1778274147832,38.42,80139.05,0.0,0.98598,2e-05,1.80934]
[1778274149898,38.42,80139.27,0.0,0.98598,2e-05,1.8089]
[1778274150062,38.42,80139.27,0.0,0.98598,2e-05,1.8089]
[1778274157902,38.42,80139.1,0.0,0.986,2e-05,1.80675]
[1778274160840,38.42,80139.1,0.0,0.986,2e-05,1.80675]
[1778274161060,38.42,80139.1,0.0,0.986,2e-05,1.80675]
[1778274167972,38.42,80139.1,0.0,0.986,2e-05,1.80675]
[1778274179049,38.42,80139.18,0.0,0.986,2e-05,1.80659]
[1778274184085,38.42,80139.14,0.0,0.986,2e-05,1.80667]
[1778274185091,38.42,80142.06,0.0,0.98605,2e-05,1.80079]
[1778274186098,38.42,80150.29,0.0,0.9862,2e-05,1.78428]
[1778274188373,38.42,80150.04,0.0,0.9862,2e-05,1.78478]
[1778274188561,38.42,80150.12,0.0,0.9862,2e-05,1.78462]
[1778274194154,38.42,80151.16,0.0,0.98622,2e-05,1.78254]
[1778274200196,38.42,80151.54,0.0,0.98622,2e-05,1.78178]
[1778274210681,38.42,80151.45,0.0,0.98622,2e-05,1.78196]
[1778274211259,38.42,80151.45,0.0,0.98622,2e-05,1.78196]
[1778274211311,38.42,80151.45,0.0,0.98622,2e-05,1.78196]
[1778274211566,38.42,80151.45,0.0,0.98624,2e-05,1.7795]
[1778274213287,38.42,80151.45,0.0,0.98624,2e-05,1.7795]
[1778274218322,38.42,80153.7,0.0,0.98628,2e-05,1.77501]
[1778274221842,38.42,80153.89,0.0,0.98628,2e-05,1.77464]
[1778274222061,38.42,80153.89,0.0,0.98628,2e-05,1.77464]
[1778274227385,38.42,80154.2,0.0,0.98629,2e-05,1.77402]
[1778274232420,38.42,80156.64,0.0,0.98633,2e-05,1.76917]
[1778274233879,38.42,80157.49,0.0,0.98635,2e-05,1.76748]
[1778274234060,38.42,80157.49,0.0,0.98635,2e-05,1.76748]
[1778274234320,38.42,80157.49,0.0,0.98635,2e-05,1.76748]
[1778274234434,38.42,80158.12,0.0,0.98636,2e-05,1.76623]
[1778274234567,38.42,80158.12,0.0,0.98636,2e-05,1.76623]
[1778274245511,38.42,80161.59,0.0,0.98642,2e-05,1.75936]
[1778274247893,38.42,80161.87,0.0,0.98643,2e-05,1.75881]
[1778274248064,38.42,80161.87,0.0,0.98643,2e-05,1.75881]
[1778274253568,38.42,80162.4,0.0,0.98644,2e-05,1.75776]
[1778274257669,38.42,80162.88,0.0,0.98645,2e-05,1.75682]
[1778274257811,38.42,80162.88,0.0,0.98645,2e-05,1.75682]
[1778274258023,38.42,80162.88,0.0,0.98645,2e-05,1.75682]
[1778274258063,38.42,80162.88,0.0,0.98645,2e-05,1.75682]
[1778274258164,38.42,80164.1,0.0,0.98647,2e-05,1.75441]
[1778274264075,38.42,80164.4,0.0,0.98647,2e-05,1.75382]
[1778274264316,38.42,80164.4,0.0,0.98647,2e-05,1.75382]
[1778274270117,38.42,80165.56,0.0,0.98649,2e-05,1.75153]
[1778274270312,38.42,80165.56,0.0,0.98649,2e-05,1.75153]
[1778274270401,38.42,80165.56,0.0,0.98649,2e-05,1.75153]
[1778274270563,38.42,80166.14,0.0,0.9865,2e-05,1.75039]
[1778274270689,38.42,80167.63,0.0,0.98653,2e-05,1.74746]
[1778274271696,38.42,80172.7,0.0,0.98664,2e-05,1.73509]
[1778274282533,38.42,80173.58,0.0,0.98665,2e-05,1.73337]
[1778274282560,38.42,80173.58,0.0,0.98665,2e-05,1.73337]
[1778274289822,38.42,80174.78,0.0,0.98667,2e-05,1.73103]
[1778274296871,38.42,80174.54,0.0,0.98667,2e-05,1.7315]
[1778274301906,38.42,80175.95,0.0,0.9867,2e-05,1.72875]
[1778274303556,38.42,80176.06,0.0,0.9867,2e-05,1.72853]
[1778274303812,38.42,80176.06,0.0,0.9867,2e-05,1.72853]
[1778274303846,38.42,80176.06,0.0,0.9867,2e-05,1.72853]
[1778274304070,38.42,80176.06,0.0,0.9867,2e-05,1.72853]
[1778274304162,38.42,80176.06,0.0,0.9867,2e-05,1.72853]
[1778274310970,38.42,80175.61,0.0,0.98669,2e-05,1.72941]
[1778274316010,38.42,80175.73,0.0,0.98669,2e-05,1.72917]
[1778274321041,38.42,80175.82,0.0,0.98669,2e-05,1.729]
[1778274322368,38.42,80175.82,0.0,0.98669,2e-05,1.729]
[1778274322565,38.42,80175.82,0.0,0.98669,2e-05,1.729]
[1778274329097,38.42,80175.88,0.0,0.98669,2e-05,1.72888]
[1778274333621,38.42,80176.84,0.0,0.98673,2e-05,1.7246]
[1778274333813,38.42,80176.84,0.0,0.98673,2e-05,1.7246]
[1778274334050,38.42,80176.84,0.0,0.98673,2e-05,1.7246]
[1778274334314,38.42,80176.84,0.0,0.98673,2e-05,1.7246]
[1778274334386,38.42,80176.84,0.0,0.98673,2e-05,1.7246]
[1778274341181,38.42,80177.04,0.0,0.98673,2e-05,1.72421]
[1778274345209,38.42,80183.3,0.0,0.98684,2e-05,1.71206]
[1778274345756,38.42,80183.3,0.0,0.98684,2e-05,1.71206]
[1778274345810,38.42,80183.3,0.0,0.98684,2e-05,1.71206]
[1778274351252,38.42,80185.37,0.0,0.98688,2e-05,1.70806]
[1778274352964,38.42,80185.21,0.0,0.98687,2e-05,1.70837]
[1778274353062,38.42,80185.21,0.0,0.98687,2e-05,1.70837]
[1778274353424,38.42,80185.21,0.0,0.98687,2e-05,1.70837]
[1778274353561,38.42,80185.21,0.0,0.98687,2e-05,1.70837]
[1778274353441,38.42,80185.12,0.0,0.98687,2e-05,1.70854]
[1778274359308,38.42,80185.07,0.0,0.98687,2e-05,1.70864]
[1778274364343,38.42,80185.37,0.0,0.98688,2e-05,1.70806]
[1778274366016,38.42,80185.37,0.0,0.98688,2e-05,1.70806]
[1778274366061,38.42,80185.37,0.0,0.98688,2e-05,1.70806]
[1778274373406,38.42,80185.48,0.0,0.98688,2e-05,1.70785]
[1778274380455,38.42,80185.99,0.0,0.98689,2e-05,1.70686]
[1778274383152,38.42,80186.07,0.0,0.98689,2e-05,1.70671]
[1778274383318,38.42,80186.07,0.0,0.98689,2e-05,1.70671]
[1778274383631,38.42,80186.07,0.0,0.98689,2e-05,1.70671]
[1778274383813,38.42,80186.07,0.0,0.98689,2e-05,1.70671]
[1778274384483,38.42,80186.11,0.0,0.98689,2e-05,1.70663]
[1778274390525,38.42,80185.39,0.0,0.98688,2e-05,1.70802]
[1778274393546,38.42,80177.7,0.0,0.98676,2e-05,1.72051]
[1778274394553,38.42,80169.55,0.0,0.98662,2e-05,1.7364]
[1778274395111,38.42,80169.55,0.0,0.98662,2e-05,1.7364]
[1778274395316,38.42,80169.55,0.0,0.98662,2e-05,1.7364]
[1778274400595,38.42,80167.25,0.0,0.98658,2e-05,1.7409]
[1778274401765,38.42,80166.68,0.0,0.98657,2e-05,1.74202]
[1778274401814,38.42,80166.68,0.0,0.98657,2e-05,1.74202]
[1778274402393,38.42,80166.68,0.0,0.98657,2e-05,1.74202]
[1778274402560,38.42,80166.68,0.0,0.98657,2e-05,1.74202]
[1778274402600,38.42,80166.68,0.0,0.98657,2e-05,1.74202]
[1778274410665,38.42,80167.53,0.0,0.98658,2e-05,1.74036]
[1778274415700,38.42,80168.93,0.0,0.98661,2e-05,1.73761]
[1778274421743,38.42,80168.63,0.0,0.9866,2e-05,1.7382]
[1778274422944,38.42,80168.63,0.0,0.9866,2e-05,1.7382]
[1778274423061,38.42,80168.63,0.0,0.9866,2e-05,1.7382]
[1778274431812,38.42,80168.26,0.0,0.9866,2e-05,1.73893]
[1778274436847,38.42,80167.68,0.0,0.98659,2e-05,1.74006]
[1778274441883,38.42,80167.89,0.0,0.98659,2e-05,1.73965]
[1778274449939,38.42,80166.47,0.0,0.98656,2e-05,1.74244]
[1778274451616,38.42,80166.47,0.0,0.98656,2e-05,1.74244]
[1778274451810,38.42,80166.47,0.0,0.98658,2e-05,1.74]
[1778274452315,38.42,80166.47,0.0,0.98658,2e-05,1.74]
[1778274452565,38.42,80166.47,0.0,0.98658,2e-05,1.74]
[1778274452651,38.42,80166.69,0.0,0.98659,2e-05,1.73957]
[1778274458059,38.42,80167.77,0.0,0.9866,2e-05,1.73746]
[1778274464101,38.42,80167.44,0.0,0.9866,2e-05,1.7381]
[1778274469136,38.42,80167.35,0.0,0.9866,2e-05,1.73828]
[1778274470787,38.42,80167.28,0.0,0.9866,2e-05,1.73842]
[1778274470812,38.42,80167.28,0.0,0.9866,2e-05,1.73842]
[1778274480216,38.42,80167.28,0.0,0.9866,2e-05,1.73842]
[1778274481223,38.42,80172.47,0.0,0.98669,2e-05,1.72827]
[1778274482587,38.42,80172.47,0.0,0.98669,2e-05,1.72827]
[1778274482599,38.42,80179.45,0.0,0.98681,2e-05,1.7147]
[1778274482811,38.42,80179.45,0.0,0.98681,2e-05,1.7147]
[1778274483423,38.42,80179.45,0.0,0.98681,2e-05,1.7147]
[1778274483564,38.42,80179.45,0.0,0.98681,2e-05,1.7147]
[1778274483595,38.42,80180.39,0.0,0.98683,2e-05,1.71288]
[1778274488632,38.42,80181.64,0.0,0.98685,2e-05,1.71046]
[1778274488812,38.42,80181.64,0.0,0.98685,2e-05,1.71046]
[1778274495321,38.42,80181.64,0.0,0.98685,2e-05,1.71046]
[1778274497335,38.42,80168.06,0.0,0.98661,2e-05,1.73689]
[1778274498342,38.42,80156.48,0.0,0.9864,2e-05,1.75968]
[1778274498890,38.42,80156.48,0.0,0.9864,2e-05,1.75968]
[1778274499059,38.42,80156.48,0.0,0.9864,2e-05,1.75968]
[1778274499349,38.42,80151.18,0.0,0.98631,2e-05,1.77019]
[1778274500356,38.42,80145.27,0.0,0.9862,2e-05,1.78197]
[1778274501832,38.42,80144.92,0.0,0.9862,2e-05,1.78267]
[1778274502077,38.42,80144.92,0.0,0.9862,2e-05,1.78267]
[1778274502397,38.42,80144.92,0.0,0.9862,2e-05,1.78267]
[1778274502561,38.42,80144.92,0.0,0.9862,2e-05,1.78267]
[1778274502605,38.42,80144.84,0.0,0.98619,2e-05,1.78283]
[1778274508415,38.42,80146.64,0.0,0.98623,2e-05,1.77923]
[1778274513450,38.42,80146.37,0.0,0.98624,2e-05,1.7773]
[1778274519492,38.42,80145.82,0.0,0.98623,2e-05,1.7784]
[1778274520906,38.42,80146.23,0.0,0.98624,2e-05,1.77758]
[1778274521064,38.42,80146.23,0.0,0.98624,2e-05,1.77758]
[1778274526541,38.42,80144.35,0.0,0.9862,2e-05,1.78134]
[1778274529172,38.42,80143.6,0.0,0.98619,2e-05,1.78283]
[1778274529311,38.42,80143.6,0.0,0.98619,2e-05,1.78283]
[1778274529679,38.42,80143.6,0.0,0.98619,2e-05,1.78283]
[1778274529813,38.42,80143.38,0.0,0.98619,2e-05,1.78327]
[1778274530570,38.42,80143.01,0.0,0.98618,2e-05,1.78401]
[1778274535605,38.42,80143.09,0.0,0.98618,2e-05,1.78385]
[1778274540640,38.42,80139.11,0.0,0.98611,2e-05,1.79183]
[1778274541647,38.42,80136.05,0.0,0.98605,2e-05,1.79798]
[1778274542199,38.42,80136.05,0.0,0.98605,2e-05,1.79798]
[1778274542310,38.42,80136.05,0.0,0.98605,2e-05,1.79798]
[1778274547424,38.42,80132.51,0.0,0.98599,2e-05,1.80512]
[1778274547562,38.42,80132.51,0.0,0.98599,2e-05,1.80512]
[1778274547888,38.42,80132.51,0.0,0.98599,2e-05,1.80512]
[1778274548063,38.42,80132.51,0.0,0.98599,2e-05,1.80512]
[1778274550710,38.42,80132.25,0.0,0.98598,2e-05,1.80565]
[1778274551996,38.42,80131.41,0.0,0.98597,2e-05,1.80734]
[1778274552063,38.42,80131.41,0.0,0.98597,2e-05,1.80734]
[1778274557759,38.42,80131.19,0.0,0.98596,2e-05,1.80779]
[1778274563801,38.42,80131.11,0.0,0.98596,2e-05,1.80795]
[1778274566822,38.42,80122.93,0.0,0.98581,2e-05,1.82455]
[1778274567898,38.42,80122.93,0.0,0.98581,2e-05,1.82455]
[1778274568061,38.42,80122.93,0.0,0.98581,2e-05,1.82455]
[1778274568076,38.42,80119.15,0.0,0.98574,2e-05,1.83226]
[1778274569254,38.42,80119.15,0.0,0.98574,2e-05,1.83226]
[1778274569311,38.42,80119.15,0.0,0.98574,2e-05,1.83226]
[1778274569412,38.42,80113.67,0.0,0.98564,2e-05,1.84349]
[1778274575885,38.42,80114.44,0.0,0.98567,2e-05,1.83939]
[1778274577444,38.42,80114.44,0.0,0.98567,2e-05,1.83939]
[1778274577561,38.42,80114.44,0.0,0.98567,2e-05,1.83939]
[1778274583941,38.42,80113.45,0.0,0.98565,2e-05,1.84142]
[1778274592698,38.42,80113.5,0.0,0.98565,2e-05,1.84131]
[1778274592811,38.42,80113.5,0.0,0.98565,2e-05,1.84131]
[1778274593707,38.42,80113.5,0.0,0.98565,2e-05,1.84131]
[1778274593813,38.42,80113.5,0.0,0.98565,2e-05,1.84131]
[1778274593809,38.42,80113.5,0.0,0.98565,2e-05,1.84131]
[1778274599046,38.42,80113.42,0.0,0.98565,2e-05,1.84148]
[1778274605089,38.42,80111.79,0.0,0.98562,2e-05,1.84483]
[1778274609603,38.42,80109.31,0.0,0.98557,2e-05,1.84993]
[1778274609812,38.42,80109.31,0.0,0.98557,2e-05,1.84993]
[1778274616166,38.42,80109.65,0.0,0.98558,2e-05,1.84923]
[1778274622208,38.42,80109.61,0.0,0.98558,2e-05,1.84931]
[1778274624626,38.42,80109.2,0.0,0.98557,2e-05,1.85016]
[1778274624812,38.42,80109.2,0.0,0.98557,2e-05,1.85016]
[1778274626230,38.42,80111.24,0.0,0.98561,2e-05,1.84596]
[1778274626313,38.42,80111.24,0.0,0.98561,2e-05,1.84596]
[1778274626413,38.42,80111.31,0.0,0.98561,2e-05,1.84581]
[1778274632278,38.42,80111.34,0.0,0.98563,2e-05,1.84322]
[1778274639327,38.42,80111.83,0.0,0.98564,2e-05,1.84222]
[1778274640540,38.42,80111.83,0.0,0.98564,2e-05,1.84222]
[1778274640562,38.42,80111.83,0.0,0.98564,2e-05,1.84222]
[1778274647384,38.42,80110.4,0.0,0.98561,2e-05,1.84515]
[1778274657454,38.42,80110.27,0.0,0.98561,2e-05,1.84542]
[1778274661358,38.42,80110.36,0.0,0.98561,2e-05,1.84524]
[1778274661561,38.42,80110.36,0.0,0.98561,2e-05,1.84524]
[1778274661661,38.42,80110.31,0.0,0.98561,2e-05,1.84534]
[1778274662547,38.42,80110.31,0.0,0.98561,2e-05,1.84534]
[1778274662559,38.42,80110.31,0.0,0.98561,2e-05,1.84534]
[1778274673566,38.42,80110.31,0.0,0.98561,2e-05,1.84534]
[1778274678601,38.42,80109.09,0.0,0.98559,2e-05,1.84785]
[1778274679181,38.42,80109.09,0.0,0.98559,2e-05,1.84785]
[1778274679309,38.42,80109.09,0.0,0.98559,2e-05,1.84785]
[1778274680642,38.42,80109.01,0.0,0.98559,2e-05,1.84801]
[1778274680811,38.42,80109.01,0.0,0.98559,2e-05,1.84801]
[1778274680668,38.42,80109.01,0.0,0.98559,2e-05,1.84801]
[1778274688671,38.42,80109.6,0.0,0.9856,2e-05,1.8468]
[1778274698741,38.42,80110.17,0.0,0.98563,2e-05,1.8431]
[1778274701298,38.42,80110.17,0.0,0.98563,2e-05,1.8431]
[1778274701309,38.42,80110.17,0.0,0.98563,2e-05,1.8431]
[1778274707805,38.42,80113.26,0.0,0.98569,2e-05,1.83676]
[1778274710627,38.42,80114.12,0.0,0.9857,2e-05,1.835]
[1778274710814,38.42,80114.12,0.0,0.9857,2e-05,1.835]
[1778274710826,38.42,80119.05,0.0,0.98579,2e-05,1.82492]
[1778274712869,38.42,80120.73,0.0,0.98583,2e-05,1.8215]
[1778274713066,38.42,80120.42,0.0,0.98582,2e-05,1.82213]
[1778274713847,38.42,80119.74,0.0,0.98581,2e-05,1.82352]
[1778274718882,38.42,80119.65,0.0,0.98581,2e-05,1.8237]
[1778274723917,38.42,80119.53,0.0,0.9858,2e-05,1.82395]
[1778274728952,38.42,80119.31,0.0,0.9858,2e-05,1.82439]
[1778274736001,38.42,80119.07,0.0,0.98579,2e-05,1.82488]
[1778274745064,38.42,80119.88,0.0,0.98581,2e-05,1.82323]
[1778274750099,38.42,80120.36,0.0,0.98582,2e-05,1.82226]
[1778274755134,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274755988,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274756060,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274762646,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274775401,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274775560,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274777262,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274777330,38.42,80121.29,0.0,0.98585,2e-05,1.81785]
[1778274777426,38.42,80121.4,0.0,0.98586,2e-05,1.81763]
[1778274781317,38.42,80125.51,0.0,0.98593,2e-05,1.80929]
[1778274782324,38.42,80130.38,0.0,0.98602,2e-05,1.79945]
[1778274785575,38.42,80131.49,0.0,0.98604,2e-05,1.79722]
[1778274786352,38.42,80137.41,0.0,0.98615,2e-05,1.78532]
[1778274787359,38.42,80141.2,0.0,0.98622,2e-05,1.77774]
[1778274788192,38.42,80141.2,0.0,0.98622,2e-05,1.77774]
[1778274788314,38.42,80141.2,0.0,0.98622,2e-05,1.77774]
[1778274788366,38.42,80141.54,0.0,0.98623,2e-05,1.77707]
[1778274790381,38.42,80145.41,0.0,0.9863,2e-05,1.76935]
[1778274793401,38.42,80149.26,0.0,0.98637,2e-05,1.76171]
[1778274798436,38.42,80150.85,0.0,0.98639,2e-05,1.75856]
[1778274799443,38.42,80154.23,0.0,0.98645,2e-05,1.75188]
[1778274801182,38.42,80154.86,0.0,0.98647,2e-05,1.75064]
[1778274801308,38.42,80154.86,0.0,0.98647,2e-05,1.75064]
[1778274806492,38.42,80158.5,0.0,0.98653,2e-05,1.74347]
[1778274809444,38.42,80160.85,0.0,0.98657,2e-05,1.73886]
[1778274809566,38.42,80160.85,0.0,0.98657,2e-05,1.73886]
[1778274809634,38.42,80160.84,0.0,0.98657,2e-05,1.73887]
[1778274810513,38.42,80160.84,0.0,0.98657,2e-05,1.73887]
[1778274810560,38.42,80160.84,0.0,0.98657,2e-05,1.73887]
[1778274810661,38.42,80164.0,0.0,0.98663,2e-05,1.73269]
[1778274816562,38.42,80164.52,0.0,0.98666,2e-05,1.72924]
[1778274817844,38.42,80164.52,0.0,0.98666,2e-05,1.72924]
[1778274817910,38.42,80164.52,0.0,0.98666,2e-05,1.72924]
[1778274818065,38.42,80164.52,0.0,0.98666,2e-05,1.72924]
[1778274818929,38.42,80164.52,0.0,0.98666,2e-05,1.72924]
[1778274819059,38.42,80164.52,0.0,0.98666,2e-05,1.72924]
[1778274824618,38.42,80165.23,0.0,0.98667,2e-05,1.72785]
[1778274829662,38.42,80161.63,0.0,0.9866,2e-05,1.73489]
[1778274830670,38.42,80158.43,0.0,0.98655,2e-05,1.74117]
[1778274831449,38.42,80158.43,0.0,0.98655,2e-05,1.74117]
[1778274831561,38.42,80158.43,0.0,0.98655,2e-05,1.74117]
[1778274831676,38.42,80158.02,0.0,0.98654,2e-05,1.74197]
[1778274832541,38.42,80158.02,0.0,0.98654,2e-05,1.74197]
[1778274832566,38.42,80158.02,0.0,0.98654,2e-05,1.74197]
[1778274834697,38.42,80153.91,0.0,0.98647,2e-05,1.75006]
[1778274835982,38.42,80153.91,0.0,0.98647,2e-05,1.75006]
[1778274836062,38.42,80153.91,0.0,0.98647,2e-05,1.75006]
[1778274836083,38.42,80153.11,0.0,0.98645,2e-05,1.75164]
[1778274837092,38.42,80153.11,0.0,0.98645,2e-05,1.75164]
[1778274837311,38.42,80153.11,0.0,0.98645,2e-05,1.75164]
[1778274839732,38.42,80149.43,0.0,0.98639,2e-05,1.75892]
[1778274841750,38.42,80143.03,0.0,0.98627,2e-05,1.77163]
[1778274844057,38.42,80141.61,0.0,0.98625,2e-05,1.77446]
[1778274844312,38.42,80140.55,0.0,0.98623,2e-05,1.77657]
[1778274844771,38.42,80140.61,0.0,0.98623,2e-05,1.77645]
[1778274845298,38.42,80140.61,0.0,0.98623,2e-05,1.77645]
[1778274845309,38.42,80140.61,0.0,0.98623,2e-05,1.77645]
[1778274854845,38.42,80139.69,0.0,0.98621,2e-05,1.77829]
[1778274859880,38.42,80139.51,0.0,0.98621,2e-05,1.77865]
[1778274863212,38.42,80138.38,0.0,0.98619,2e-05,1.78091]
[1778274863312,38.42,80138.38,0.0,0.98619,2e-05,1.78091]
[1778274863908,38.42,80138.08,0.0,0.98618,2e-05,1.78151]
[1778274864725,38.42,80138.08,0.0,0.98618,2e-05,1.78151]
[1778274864812,38.42,80138.08,0.0,0.98618,2e-05,1.78151]
[1778274870957,38.42,80138.25,0.0,0.98618,2e-05,1.78117]
[1778274883041,38.42,80138.37,0.0,0.98621,2e-05,1.77845]
[1778274884421,38.42,80137.91,0.0,0.9862,2e-05,1.77937]
[1778274884561,38.42,80137.91,0.0,0.9862,2e-05,1.77937]
[1778274885055,38.42,80137.8,0.0,0.98619,2e-05,1.77959]
[1778274885701,38.42,80137.8,0.0,0.98619,2e-05,1.77959]
[1778274885810,38.42,80137.8,0.0,0.98619,2e-05,1.77959]
[1778274891097,38.42,80137.8,0.0,0.98619,2e-05,1.77959]
[1778274896132,38.42,80144.16,0.0,0.98631,2e-05,1.76691]
[1778274897665,38.42,80144.16,0.0,0.98631,2e-05,1.76691]
[1778274897810,38.42,80144.16,0.0,0.98631,2e-05,1.76691]
[1778274897880,38.42,80146.66,0.0,0.98636,2e-05,1.76195]
[1778274899315,38.42,80147.36,0.0,0.98637,2e-05,1.76056]
[1778274899562,38.42,80147.36,0.0,0.98637,2e-05,1.76056]
[1778274906202,38.42,80149.43,0.0,0.9864,2e-05,1.75646]
[1778274907209,38.42,80160.48,0.0,0.9866,2e-05,1.73471]
[1778274908401,38.42,80160.48,0.0,0.9866,2e-05,1.73471]
[1778274908563,38.42,80160.48,0.0,0.9866,2e-05,1.73471]
[1778274908574,38.42,80162.13,0.0,0.98663,2e-05,1.73148]
[1778274910121,38.42,80162.13,0.0,0.98663,2e-05,1.73148]
[1778274910311,38.42,80162.18,0.0,0.98663,2e-05,1.73138]
[1778274917279,38.42,80162.53,0.0,0.98664,2e-05,1.7307]
[1778274918778,38.42,80162.53,0.0,0.98664,2e-05,1.7307]
[1778274918809,38.42,80162.53,0.0,0.98664,2e-05,1.7307]
[1778274918879,38.42,80157.11,0.0,0.98654,2e-05,1.74132]
[1778274920116,38.42,80157.11,0.0,0.98654,2e-05,1.74132]
[1778274920311,38.42,80156.03,0.0,0.98652,2e-05,1.74344]
[1778274924982,38.42,80156.67,0.0,0.98653,2e-05,1.74219]
[1778274925061,38.42,80156.67,0.0,0.98653,2e-05,1.74219]
[1778274925074,38.42,80158.24,0.0,0.98656,2e-05,1.7391]
[1778274926851,38.42,80159.32,0.0,0.98658,2e-05,1.73698]
[1778274927061,38.42,80159.32,0.0,0.98658,2e-05,1.73698]
[1778274934398,38.42,80162.53,0.0,0.98666,2e-05,1.72827]
[1778274940440,38.42,80161.21,0.0,0.98663,2e-05,1.73085]
[1778274941923,38.42,80161.21,0.0,0.98663,2e-05,1.73085]
[1778274942061,38.42,80161.21,0.0,0.98663,2e-05,1.73085]
[1778274942133,38.42,80160.9,0.0,0.98663,2e-05,1.73146]
[1778274943670,38.42,80160.9,0.0,0.98663,2e-05,1.73146]
[1778274943814,38.42,80160.9,0.0,0.98663,2e-05,1.73146]
[1778274950510,38.42,80160.27,0.0,0.98662,2e-05,1.73269]
[1778274955281,38.42,80160.23,0.0,0.98662,2e-05,1.73277]
[1778274955309,38.42,80160.23,0.0,0.98662,2e-05,1.73277]
[1778274955382,38.42,80160.23,0.0,0.98662,2e-05,1.73277]
[1778274956952,38.42,80160.23,0.0,0.98662,2e-05,1.73277]
[1778274957063,38.42,80160.23,0.0,0.98662,2e-05,1.73277]
[1778274963601,38.42,80161.88,0.0,0.98664,2e-05,1.72954]
[1778274970645,38.42,80161.88,0.0,0.98664,2e-05,1.72954]
[1778274970809,38.42,80161.88,0.0,0.98664,2e-05,1.72954]
[1778274970833,38.42,80161.83,0.0,0.98664,2e-05,1.72964]
[1778274972575,38.42,80161.99,0.0,0.98665,2e-05,1.72933]
[1778274972816,38.42,80161.99,0.0,0.98665,2e-05,1.72933]
[1778274982734,38.42,80162.08,0.0,0.98665,2e-05,1.72915]
[1778274989399,38.42,80159.88,0.0,0.98661,2e-05,1.73345]
[1778274989559,38.42,80159.88,0.0,0.98661,2e-05,1.73345]
[1778274989783,38.42,80159.84,0.0,0.98661,2e-05,1.73353]
[1778274990587,38.42,80159.84,0.0,0.98661,2e-05,1.73353]
[1778274990813,38.42,80159.84,0.0,0.98661,2e-05,1.73353]
[1778274997840,38.42,80160.12,0.0,0.98663,2e-05,1.73055]
[1778275001172,38.42,80160.79,0.0,0.98664,2e-05,1.72924]
[1778275000861,38.42,80168.3,0.0,0.98678,2e-05,1.71461]
[1778275001309,38.42,80168.3,0.0,0.98678,2e-05,1.71461]
[1778275001868,38.42,80173.63,0.0,0.98687,2e-05,1.70429]
[1778275002917,38.42,80173.63,0.0,0.98687,2e-05,1.70429]
[1778275003068,38.42,80173.63,0.0,0.98687,2e-05,1.70429]
[1778275007915,38.42,80179.82,0.0,0.98698,2e-05,1.69237]
[1778275008986,38.42,80179.82,0.0,0.98698,2e-05,1.69237]
[1778275009060,38.42,80179.82,0.0,0.98698,2e-05,1.69237]
[1778275009087,38.42,80182.56,0.0,0.98702,2e-05,1.68711]
[1778275010234,38.42,80182.56,0.0,0.98702,2e-05,1.68711]
[1778275010318,38.42,80184.2,0.0,0.98705,2e-05,1.68397]
[1778275015971,38.42,80185.81,0.0,0.98708,2e-05,1.68089]
[1778275021006,38.42,80185.65,0.0,0.98708,2e-05,1.6812]
[1778275027048,38.42,80186.18,0.0,0.98709,2e-05,1.68019]
[1778275030525,38.42,80186.18,0.0,0.98709,2e-05,1.68019]
[1778275030559,38.42,80186.18,0.0,0.98709,2e-05,1.68019]
[1778275030609,38.42,80186.18,0.0,0.98709,2e-05,1.68019]
[1778275032287,38.42,80186.18,0.0,0.98709,2e-05,1.68019]
[1778275032312,38.42,80186.18,0.0,0.98709,2e-05,1.68019]
[1778275038125,38.42,80187.89,0.0,0.98712,2e-05,1.67692]
[1778275040964,38.42,80188.12,0.0,0.98712,2e-05,1.67648]
[1778275041076,38.42,80188.12,0.0,0.98712,2e-05,1.67648]
[1778275041146,38.42,80188.53,0.0,0.98713,2e-05,1.6757]
[1778275042748,38.42,80188.66,0.0,0.98713,2e-05,1.67545]
[1778275042813,38.42,80188.66,0.0,0.98713,2e-05,1.67545]
[1778275050209,38.42,80190.22,0.0,0.98715,2e-05,1.67248]
[1778275055244,38.42,80190.37,0.0,0.98717,2e-05,1.66982]
[1778275057876,38.42,80190.91,0.0,0.98718,2e-05,1.6688]
[1778275058059,38.42,80190.91,0.0,0.98718,2e-05,1.6688]
[1778275058155,38.42,80190.91,0.0,0.98718,2e-05,1.6688]
[1778275059796,38.42,80190.91,0.0,0.98718,2e-05,1.6688]
[1778275059811,38.42,80190.91,0.0,0.98718,2e-05,1.6688]
[1778275069342,38.42,80199.84,0.0,0.98734,2e-05,1.6519]
[1778275070620,38.42,80199.84,0.0,0.98734,2e-05,1.6519]
[1778275070810,38.42,80199.84,0.0,0.98734,2e-05,1.6519]
[1778275070911,38.42,80203.32,0.0,0.98739,2e-05,1.64535]
[1778275073094,38.42,80203.44,0.0,0.9874,2e-05,1.64513]
[1778275073314,38.42,80203.44,0.0,0.9874,2e-05,1.64513]
[1778275079412,38.42,80204.33,0.0,0.98741,2e-05,1.64346]
[1778275081078,38.42,80204.33,0.0,0.98741,2e-05,1.64346]
[1778275081310,38.42,80204.33,0.0,0.98741,2e-05,1.64346]
[1778275081179,38.42,80204.29,0.0,0.98741,2e-05,1.64353]
[1778275081411,38.42,80204.29,0.0,0.98741,2e-05,1.64353]
[1778275082960,38.42,80204.29,0.0,0.98741,2e-05,1.64353]
[1778275083063,38.42,80204.29,0.0,0.98741,2e-05,1.64353]
[1778275088477,38.42,80202.39,0.0,0.98738,2e-05,1.6471]
[1778275091281,38.42,80202.35,0.0,0.98738,2e-05,1.64718]
[1778275091309,38.42,80202.35,0.0,0.98738,2e-05,1.64718]
[1778275091498,38.42,80198.78,0.0,0.98732,2e-05,1.6539]
[1778275093579,38.42,80197.78,0.0,0.9873,2e-05,1.65579]
[1778275093814,38.42,80197.78,0.0,0.9873,2e-05,1.65579]
[1778275100561,38.42,80195.68,0.0,0.98727,2e-05,1.65975]
[1778275103297,38.42,80195.5,0.0,0.98726,2e-05,1.66009]
[1778275103308,38.42,80195.5,0.0,0.98726,2e-05,1.66009]
[1778275103582,38.42,80195.54,0.0,0.98726,2e-05,1.66002]
[1778275105743,38.42,80195.02,0.0,0.98725,2e-05,1.661]
[1778275105811,38.42,80195.02,0.0,0.98725,2e-05,1.661]
[1778275108151,38.42,80194.48,0.0,0.98724,2e-05,1.66202]
[1778275108311,38.42,80194.48,0.0,0.98724,2e-05,1.66202]
[1778275108263,38.42,80194.48,0.0,0.98724,2e-05,1.66202]
[1778275108617,38.42,80191.68,0.0,0.9872,2e-05,1.66733]
[1778275110104,38.42,80191.68,0.0,0.9872,2e-05,1.66733]
[1778275110312,38.42,80191.68,0.0,0.9872,2e-05,1.66733]
[1778275113652,38.42,80189.62,0.0,0.98718,2e-05,1.66887]
[1778275120349,38.42,80189.66,0.0,0.98718,2e-05,1.66879]
[1778275130773,38.42,80188.86,0.0,0.98717,2e-05,1.67032]
[1778275135808,38.42,80188.95,0.0,0.98717,2e-05,1.67014]
[1778275137430,38.42,80188.99,0.0,0.98717,2e-05,1.67007]
[1778275137562,38.42,80188.99,0.0,0.98717,2e-05,1.67007]
[1778275142858,38.42,80189.36,0.0,0.98718,2e-05,1.66936]
[1778275148900,38.42,80190.33,0.0,0.98719,2e-05,1.66752]
[1778275157963,38.42,80191.43,0.0,0.98721,2e-05,1.66543]
[1778275161063,38.42,80191.43,0.0,0.98721,2e-05,1.66543]
[1778275161312,38.42,80191.43,0.0,0.98721,2e-05,1.66543]
[1778275166021,38.42,80201.59,0.0,0.98738,2e-05,1.64625]
[1778275167028,38.42,80202.05,0.0,0.98739,2e-05,1.64539]
[1778275168641,38.42,80202.01,0.0,0.98739,2e-05,1.64546]
[1778275168811,38.42,80202.01,0.0,0.98739,2e-05,1.64546]
[1778275170049,38.42,80199.38,0.0,0.98735,2e-05,1.65041]
[1778275171056,38.42,80198.13,0.0,0.98734,2e-05,1.6504]
[1778275180119,38.42,80197.88,0.0,0.98734,2e-05,1.65087]
[1778275186138,38.42,80197.88,0.0,0.98734,2e-05,1.65087]
[1778275186314,38.42,80197.88,0.0,0.98734,2e-05,1.65087]
[1778275189887,38.42,80197.88,0.0,0.98734,2e-05,1.65087]
[1778275191562,38.42,80197.92,0.0,0.98734,2e-05,1.6508]
[1778275192203,38.42,80197.99,0.0,0.98734,2e-05,1.65067]
[1778275201267,38.42,80198.58,0.0,0.98735,2e-05,1.64956]
[1778275204078,38.42,80198.73,0.0,0.98735,2e-05,1.64927]
[1778275204313,38.42,80198.73,0.0,0.98735,2e-05,1.64927]
[1778275212344,38.42,80199.41,0.0,0.98736,2e-05,1.64799]
[1778275217379,38.42,80201.33,0.0,0.9874,2e-05,1.64438]
[1778275220103,38.42,80201.42,0.0,0.9874,2e-05,1.64422]
[1778275220311,38.42,80201.42,0.0,0.9874,2e-05,1.64422]
[1778275221185,38.42,80201.38,0.0,0.9874,2e-05,1.64429]
[1778275221312,38.42,80201.38,0.0,0.9874,2e-05,1.64429]
[1778275221407,38.42,80201.25,0.0,0.98739,2e-05,1.64453]
[1778275226442,38.42,80198.47,0.0,0.98735,2e-05,1.64976]
[1778275231227,38.42,80198.47,0.0,0.98735,2e-05,1.64976]
[1778275231317,38.42,80198.47,0.0,0.98735,2e-05,1.64976]
[1778275236512,38.42,80198.38,0.0,0.98736,2e-05,1.64757]
[1778275242153,38.42,80199.03,0.0,0.98737,2e-05,1.64635]
[1778275242312,38.42,80199.03,0.0,0.98737,2e-05,1.64635]
[1778275243578,38.42,80199.28,0.0,0.98738,2e-05,1.64588]
[1778275243812,38.42,80199.28,0.0,0.98738,2e-05,1.64588]
[1778275243913,38.42,80199.39,0.0,0.98738,2e-05,1.64567]
[1778275251620,38.42,80204.76,0.0,0.98747,2e-05,1.63561]
[1778275252624,38.42,80210.9,0.0,0.98757,2e-05,1.62415]
[1778275255545,38.42,80213.47,0.0,0.98762,2e-05,1.61938]
[1778275255563,38.42,80213.47,0.0,0.98762,2e-05,1.61938]
[1778275262694,38.42,80214.12,0.0,0.98763,2e-05,1.61817]
[1778275267729,38.42,80214.32,0.0,0.98763,2e-05,1.6178]
[1778275273322,38.42,80214.45,0.0,0.98763,2e-05,1.61756]
[1778275273565,38.42,80215.88,0.0,0.98766,2e-05,1.61491]
[1778275274778,38.42,80219.2,0.0,0.98771,2e-05,1.60878]
[1778275276367,38.42,80219.2,0.0,0.98771,2e-05,1.60878]
[1778275276468,38.42,80221.06,0.0,0.98774,2e-05,1.60535]
[1778275276559,38.42,80221.06,0.0,0.98774,2e-05,1.60535]
[1778275278806,38.42,80225.68,0.0,0.98782,2e-05,1.59685]
[1778275279813,38.42,80232.56,0.0,0.98793,2e-05,1.58427]
[1778275282706,38.42,80233.63,0.0,0.98795,2e-05,1.58232]
[1778275282812,38.42,80233.63,0.0,0.98795,2e-05,1.58232]
[1778275287869,38.42,80234.23,0.0,0.98795,2e-05,1.58123]
[1778275290735,38.42,80235.34,0.0,0.98797,2e-05,1.57921]
[1778275290814,38.42,80235.34,0.0,0.98797,2e-05,1.57921]
[1778275292150,38.42,80235.34,0.0,0.98797,2e-05,1.57921]
[1778275292309,38.42,80235.34,0.0,0.98797,2e-05,1.57921]
[1778275292410,38.42,80235.34,0.0,0.98799,2e-05,1.57692]
[1778275304218,38.42,80235.18,0.0,0.98799,2e-05,1.57721]
[1778275304251,38.42,80231.75,0.0,0.98793,2e-05,1.58345]
[1778275305887,38.42,80229.3,0.0,0.98789,2e-05,1.58792]
[1778275306062,38.42,80229.3,0.0,0.98789,2e-05,1.58792]
[1778275307002,38.42,80223.24,0.0,0.98779,2e-05,1.59902]
[1778275308009,38.42,80213.79,0.0,0.98764,2e-05,1.61646]
[1778275309577,38.42,80212.04,0.0,0.98761,2e-05,1.6197]
[1778275309810,38.42,80212.04,0.0,0.98761,2e-05,1.6197]
[1778275310023,38.42,80211.91,0.0,0.98761,2e-05,1.61994]
[1778275311770,38.42,80211.96,0.0,0.98761,2e-05,1.61985]
[1778275311811,38.42,80211.96,0.0,0.98761,2e-05,1.61985]
[1778275317072,38.42,80212.85,0.0,0.98762,2e-05,1.6182]
[1778275322107,38.42,80213.39,0.0,0.98763,2e-05,1.6172]
[1778275334191,38.42,80213.83,0.0,0.98764,2e-05,1.61638]
[1778275339326,38.42,80213.88,0.0,0.98764,2e-05,1.61629]
[1778275339564,38.42,80213.88,0.0,0.98764,2e-05,1.61629]
[1778275341567,38.42,80213.9,0.0,0.98764,2e-05,1.61625]
[1778275341809,38.42,80213.9,0.0,0.98764,2e-05,1.61625]
[1778275341857,38.42,80213.9,0.0,0.98764,2e-05,1.61625]
[1778275348289,38.42,80213.89,0.0,0.98764,2e-05,1.61627]
[1778275356345,38.42,80213.81,0.0,0.98766,2e-05,1.61409]
[1778275366415,38.42,80213.81,0.0,0.98766,2e-05,1.61409]
[1778275369844,38.42,80216.47,0.0,0.9877,2e-05,1.60917]
[1778275370061,38.42,80216.47,0.0,0.9877,2e-05,1.60917]
[1778275375270,38.42,80216.29,0.0,0.9877,2e-05,1.6095]
[1778275375310,38.42,80216.29,0.0,0.9877,2e-05,1.6095]
[1778275375478,38.42,80215.71,0.0,0.98769,2e-05,1.61058]
[1778275379484,38.42,80214.76,0.0,0.98767,2e-05,1.61233]
[1778275379562,38.42,80214.76,0.0,0.98767,2e-05,1.61233]
[1778275389618,38.42,80215.99,0.0,0.98769,2e-05,1.61006]
[1778275390576,38.42,80215.99,0.0,0.98769,2e-05,1.61006]
[1778275390812,38.42,80215.74,0.0,0.98769,2e-05,1.61052]
[1778275392335,38.42,80215.74,0.0,0.98769,2e-05,1.61052]
[1778275392560,38.42,80215.74,0.0,0.98769,2e-05,1.61052]
[1778275392354,38.42,80215.74,0.0,0.98769,2e-05,1.61052]
[1778275398681,38.42,80215.7,0.0,0.98769,2e-05,1.61059]
[1778275403716,38.42,80216.95,0.0,0.98771,2e-05,1.60829]
[1778275409255,38.42,80217.2,0.0,0.98771,2e-05,1.60782]
[1778275409312,38.42,80217.2,0.0,0.98771,2e-05,1.60782]
[1778275414793,38.42,80216.49,0.0,0.98772,2e-05,1.60681]
[1778275420835,38.42,80216.19,0.0,0.98771,2e-05,1.60737]
[1778275422384,38.42,80216.19,0.0,0.98771,2e-05,1.60737]
[1778275422561,38.42,80216.19,0.0,0.98771,2e-05,1.60737]
[1778275424117,38.42,80216.15,0.0,0.98771,2e-05,1.60744]
[1778275424311,38.42,80216.15,0.0,0.98771,2e-05,1.60744]
[1778275424344,38.42,80216.15,0.0,0.98771,2e-05,1.60744]
[1778275429898,38.42,80216.24,0.0,0.98771,2e-05,1.60727]
[1778275436938,38.42,80217.07,0.0,0.98773,2e-05,1.60574]
[1778275439312,38.42,80216.87,0.0,0.98772,2e-05,1.60611]
[1778275439570,38.42,80216.87,0.0,0.98772,2e-05,1.60611]
[1778275445006,38.42,80217.79,0.0,0.98774,2e-05,1.60442]
[1778275451045,38.42,80217.73,0.0,0.98774,2e-05,1.60453]
[1778275456080,38.42,80216.24,0.0,0.98771,2e-05,1.60727]
[1778275456818,38.42,80216.24,0.0,0.98771,2e-05,1.60727]
[1778275457064,38.42,80216.24,0.0,0.98771,2e-05,1.60727]
[1778275458833,38.42,80215.39,0.0,0.9877,2e-05,1.60884]
[1778275459063,38.42,80215.39,0.0,0.9877,2e-05,1.60884]
[1778275459101,38.42,80215.15,0.0,0.98769,2e-05,1.60929]
[1778275464137,38.42,80214.73,0.0,0.98769,2e-05,1.61006]
[1778275471620,38.42,80214.73,0.0,0.98769,2e-05,1.61006]
[1778275471810,38.42,80213.53,0.0,0.98768,2e-05,1.60995]
[1778275477124,38.42,80209.1,0.0,0.98761,2e-05,1.61816]
[1778275477314,38.42,80209.1,0.0,0.98761,2e-05,1.61816]
[1778275478239,38.42,80208.31,0.0,0.9876,2e-05,1.61963]
[1778275478314,38.42,80208.31,0.0,0.9876,2e-05,1.61963]
[1778275478411,38.42,80206.74,0.0,0.98757,2e-05,1.62254]
[1778275480249,38.42,80201.35,0.0,0.98748,2e-05,1.63259]
[1778275482263,38.42,80196.11,0.0,0.98739,2e-05,1.64241]
[1778275485109,38.42,80196.18,0.0,0.9874,2e-05,1.64228]
[1778275485309,38.42,80196.18,0.0,0.9874,2e-05,1.64228]
[1778275491326,38.42,80193.4,0.0,0.98735,2e-05,1.64751]
[1778275496352,38.42,80193.57,0.0,0.98735,2e-05,1.64719]
[1778275496558,38.42,80193.57,0.0,0.98735,2e-05,1.64719]
[1778275499262,38.42,80191.11,0.0,0.98731,2e-05,1.65182]
[1778275499312,38.42,80191.11,0.0,0.98731,2e-05,1.65182]
[1778275499382,38.42,80191.07,0.0,0.98731,2e-05,1.6519]
[1778275501670,38.42,80188.72,0.0,0.98727,2e-05,1.65634]
[1778275501396,38.42,80183.86,0.0,0.98719,2e-05,1.66555]
[1778275501810,38.42,80183.86,0.0,0.98719,2e-05,1.66555]
[1778275507438,38.42,80182.94,0.0,0.98717,2e-05,1.6673]
[1778275512193,38.42,80182.86,0.0,0.98717,2e-05,1.66745]
[1778275512310,38.42,80182.86,0.0,0.98717,2e-05,1.66745]
[1778275512473,38.42,80182.4,0.0,0.98716,2e-05,1.66832]
[1778275517062,38.42,80182.48,0.0,0.98716,2e-05,1.66817]
[1778275517308,38.42,80182.48,0.0,0.98716,2e-05,1.66817]
[1778275522543,38.42,80182.32,0.0,0.98716,2e-05,1.66848]
[1778275527579,38.42,80180.66,0.0,0.98713,2e-05,1.67164]
[1778275532614,38.42,80180.69,0.0,0.98715,2e-05,1.6692]
[1778275535563,38.42,80180.73,0.0,0.98715,2e-05,1.66912]
[1778275536642,38.42,80175.67,0.0,0.98706,2e-05,1.67877]
[1778275537598,38.42,80175.67,0.0,0.98706,2e-05,1.67877]
[1778275537649,38.42,80174.6,0.0,0.98705,2e-05,1.68082]
[1778275537816,38.42,80174.6,0.0,0.98705,2e-05,1.68082]
[1778275543691,38.42,80174.8,0.0,0.98705,2e-05,1.68044]
[1778275549733,38.42,80173.5,0.0,0.98703,2e-05,1.68292]
[1778275554768,38.42,80173.5,0.0,0.98703,2e-05,1.68292]
[1778275559803,38.42,80173.45,0.0,0.98703,2e-05,1.68302]
[1778275561565,38.42,80173.45,0.0,0.98703,2e-05,1.68302]
[1778275563348,38.42,80173.84,0.0,0.98703,2e-05,1.68227]
[1778275563564,38.42,80173.84,0.0,0.98703,2e-05,1.68227]
[1778275563665,38.42,80173.8,0.0,0.98703,2e-05,1.68235]
[1778275569410,38.42,80174.01,0.0,0.98704,2e-05,1.68195]
[1778275576922,38.42,80174.11,0.0,0.98704,2e-05,1.68176]
[1778275581957,38.42,80174.68,0.0,0.98705,2e-05,1.68067]
[1778275584871,38.42,80174.72,0.0,0.98705,2e-05,1.68059]
[1778275585071,38.42,80174.72,0.0,0.98705,2e-05,1.68059]
[1778275591023,38.42,80174.72,0.0,0.98707,2e-05,1.6782]
[1778275595750,38.42,80174.76,0.0,0.98707,2e-05,1.67812]
[1778275595811,38.42,80174.76,0.0,0.98707,2e-05,1.67812]
[1778275595780,38.42,80174.8,0.0,0.98707,2e-05,1.67804]
[1778275596807,38.42,80174.8,0.0,0.98707,2e-05,1.67804]
[1778275597061,38.42,80174.8,0.0,0.98707,2e-05,1.67804]
[1778275603107,38.42,80174.85,0.0,0.98707,2e-05,1.67795]
[1778275607135,38.42,80179.26,0.0,0.98714,2e-05,1.66953]
[1778275609455,38.42,80180.92,0.0,0.98717,2e-05,1.66638]
[1778275609562,38.42,80180.92,0.0,0.98717,2e-05,1.66638]
[1778275609661,38.42,80182.04,0.0,0.98719,2e-05,1.66425]
[1778275610308,38.42,80182.04,0.0,0.98719,2e-05,1.66425]
[1778275610564,38.42,80182.04,0.0,0.98719,2e-05,1.66425]
[1778275617205,38.42,80183.7,0.0,0.98722,2e-05,1.6611]
[1778275619889,38.42,80183.8,0.0,0.98722,2e-05,1.66091]
[1778275620062,38.42,80183.8,0.0,0.98722,2e-05,1.66091]
[1778275620705,38.42,80183.8,0.0,0.98722,2e-05,1.66091]
[1778275620811,38.42,80183.8,0.0,0.98722,2e-05,1.66091]
[1778275620804,38.42,80183.87,0.0,0.98722,2e-05,1.66077]
[1778275627275,38.42,80185.28,0.0,0.98725,2e-05,1.6581]
[1778275629840,38.42,80186.73,0.0,0.98727,2e-05,1.65536]
[1778275630069,38.42,80186.73,0.0,0.98727,2e-05,1.65536]
[1778275630296,38.42,80186.65,0.0,0.98727,2e-05,1.65551]
[1778275630956,38.42,80186.65,0.0,0.98727,2e-05,1.65551]
[1778275631063,38.42,80186.65,0.0,0.98727,2e-05,1.65551]
[1778275636338,38.42,80186.54,0.0,0.98727,2e-05,1.65572]
[1778275637345,38.42,80189.81,0.0,0.98732,2e-05,1.64954]
[1778275639432,38.42,80190.89,0.0,0.98734,2e-05,1.64751]
[1778275639563,38.42,80190.89,0.0,0.98734,2e-05,1.64751]
[1778275639664,38.42,80190.72,0.0,0.98734,2e-05,1.64783]
[1778275640367,38.42,80190.72,0.0,0.98734,2e-05,1.64783]
[1778275640573,38.42,80190.72,0.0,0.98734,2e-05,1.64783]
[1778275649431,38.42,80191.14,0.0,0.98735,2e-05,1.64704]
[1778275652083,38.42,80191.27,0.0,0.98737,2e-05,1.64443]
[1778275652310,38.42,80191.27,0.0,0.98737,2e-05,1.64443]
[1778275652452,38.42,80191.34,0.0,0.98737,2e-05,1.6443]
[1778275653093,38.42,80191.34,0.0,0.98737,2e-05,1.6443]
[1778275653311,38.42,80191.34,0.0,0.98737,2e-05,1.6443]
[1778275660508,38.42,80191.49,0.0,0.98737,2e-05,1.64402]
[1778275667345,38.42,80191.45,0.0,0.98737,2e-05,1.64409]
[1778275667565,38.42,80191.45,0.0,0.98737,2e-05,1.64409]
[1778275667769,38.42,80191.45,0.0,0.98737,2e-05,1.64409]
[1778275667815,38.42,80191.45,0.0,0.98737,2e-05,1.64409]
[1778275667909,38.42,80191.45,0.0,0.98737,2e-05,1.64409]
[1778275682667,38.42,80191.49,0.0,0.98737,2e-05,1.64402]
[1778275692737,38.42,80191.49,0.0,0.98737,2e-05,1.64402]
[1778275693898,38.42,80191.49,0.0,0.98737,2e-05,1.64402]
[1778275693912,38.42,80191.49,0.0,0.98737,2e-05,1.64402]
[1778275694062,38.42,80191.49,0.0,0.98737,2e-05,1.64402]
[1778275695049,38.42,80191.53,0.0,0.98737,2e-05,1.64394]
[1778275695061,38.42,80191.53,0.0,0.98737,2e-05,1.64394]
[1778275704821,38.42,80191.53,0.0,0.98737,2e-05,1.64394]
[1778275709856,38.42,80190.96,0.0,0.98736,2e-05,1.64501]
[1778275712584,38.42,80191.67,0.0,0.98739,2e-05,1.64132]
[1778275712812,38.42,80191.67,0.0,0.98739,2e-05,1.64132]
[1778275712859,38.42,80191.67,0.0,0.98739,2e-05,1.64132]
[1778275712877,38.42,80192.17,0.0,0.9874,2e-05,1.64038]
[1778275713065,38.42,80192.17,0.0,0.9874,2e-05,1.64038]
[1778275722947,38.42,80192.3,0.0,0.9874,2e-05,1.64013]
[1778275728683,38.42,80192.1,0.0,0.9874,2e-05,1.64051]
[1778275728810,38.42,80192.1,0.0,0.9874,2e-05,1.64051]
[1778275731352,38.42,80192.38,0.0,0.9874,2e-05,1.63998]
[1778275731563,38.42,80192.38,0.0,0.9874,2e-05,1.63998]
[1778275731660,38.42,80192.38,0.0,0.9874,2e-05,1.63998]
[1778275738052,38.42,80191.65,0.0,0.98739,2e-05,1.64136]
[1778275740066,38.42,80187.02,0.0,0.98731,2e-05,1.65007]
[1778275742289,38.42,80185.62,0.0,0.98729,2e-05,1.65272]
[1778275742312,38.42,80185.62,0.0,0.98729,2e-05,1.65272]
[1778275749949,38.42,80185.54,0.0,0.98729,2e-05,1.65287]
[1778275749979,38.42,80184.02,0.0,0.98726,2e-05,1.65574]
[1778275750060,38.42,80184.02,0.0,0.98726,2e-05,1.65574]
[1778275750136,38.42,80178.7,0.0,0.98717,2e-05,1.66583]
[1778275751161,38.42,80178.7,0.0,0.98717,2e-05,1.66583]
[1778275751316,38.42,80178.7,0.0,0.98717,2e-05,1.66583]
[1778275758192,38.42,80178.54,0.0,0.98717,2e-05,1.66614]
[1778275764383,38.42,80178.37,0.0,0.98716,2e-05,1.66646]
[1778275764560,38.42,80178.37,0.0,0.98716,2e-05,1.66646]
[1778275764661,38.42,80178.37,0.0,0.98716,2e-05,1.66646]
[1778275765399,38.42,80178.37,0.0,0.98716,2e-05,1.66646]
[1778275765577,38.42,80178.37,0.0,0.98716,2e-05,1.66646]
[1778275772296,38.42,80177.19,0.0,0.98716,2e-05,1.66632]
[1778275773304,38.42,80167.64,0.0,0.987,2e-05,1.68457]
[1778275774648,38.42,80167.64,0.0,0.987,2e-05,1.68457]
[1778275774809,38.42,80167.64,0.0,0.987,2e-05,1.68457]
[1778275774906,38.42,80161.12,0.0,0.98688,2e-05,1.69711]
[1778275775732,38.42,80161.12,0.0,0.98688,2e-05,1.69711]
[1778275775815,38.42,80161.12,0.0,0.98688,2e-05,1.69711]
[1778275781361,38.42,80160.29,0.0,0.98687,2e-05,1.69872]
[1778275786970,38.42,80160.24,0.0,0.98687,2e-05,1.69881]
[1778275787065,38.42,80160.41,0.0,0.98687,2e-05,1.69849]
[1778275787731,38.42,80160.41,0.0,0.98687,2e-05,1.69849]
[1778275787815,38.42,80160.41,0.0,0.98687,2e-05,1.69849]
[1778275787913,38.42,80160.28,0.0,0.98687,2e-05,1.69874]
[1778275793400,38.42,80161.36,0.0,0.98689,2e-05,1.69665]
[1778275793568,38.42,80161.36,0.0,0.98689,2e-05,1.69665]
[1778275793616,38.42,80161.67,0.0,0.98689,2e-05,1.69605]
[1778275794503,38.42,80161.67,0.0,0.98689,2e-05,1.69605]
[1778275794565,38.42,80161.67,0.0,0.98689,2e-05,1.69605]
[1778275797479,38.42,80178.47,0.0,0.98718,2e-05,1.66389]
[1778275798488,38.42,80191.55,0.0,0.9874,2e-05,1.63918]
[1778275799494,38.42,80195.01,0.0,0.98746,2e-05,1.6327]
[1778275800267,38.42,80195.01,0.0,0.98746,2e-05,1.6327]
[1778275800308,38.42,80195.01,0.0,0.98746,2e-05,1.6327]
[1778275800501,38.42,80195.32,0.0,0.98747,2e-05,1.63212]
[1778275802899,38.42,80195.98,0.0,0.98748,2e-05,1.63089]
[1778275803064,38.42,80196.83,0.0,0.98749,2e-05,1.6293]
[1778275808573,38.42,80196.22,0.0,0.98748,2e-05,1.63044]
[1778275808810,38.42,80196.22,0.0,0.98748,2e-05,1.63044]
[1778275808839,38.42,80196.22,0.0,0.98748,2e-05,1.63044]
[1778275812585,38.42,80199.17,0.0,0.98753,2e-05,1.62493]
[1778275815015,38.42,80199.7,0.0,0.98754,2e-05,1.62394]
[1778275815065,38.42,80199.7,0.0,0.98754,2e-05,1.62394]
[1778275820641,38.42,80199.91,0.0,0.98754,2e-05,1.62355]
[1778275823663,38.42,80202.81,0.0,0.98759,2e-05,1.61816]
[1778275827026,38.42,80203.02,0.0,0.9876,2e-05,1.61777]
[1778275827062,38.42,80203.02,0.0,0.9876,2e-05,1.61777]
[1778275827954,38.42,80202.94,0.0,0.9876,2e-05,1.61792]
[1778275828065,38.42,80202.94,0.0,0.9876,2e-05,1.61792]
[1778275828053,38.42,80203.02,0.0,0.9876,2e-05,1.61777]
[1778275833734,38.42,80203.51,0.0,0.98762,2e-05,1.61452]
[1778275835748,38.42,80196.86,0.0,0.98751,2e-05,1.62689]
[1778275836288,38.42,80196.86,0.0,0.98751,2e-05,1.62689]
[1778275836309,38.42,80196.86,0.0,0.98751,2e-05,1.62689]
[1778275836755,38.42,80195.86,0.0,0.98749,2e-05,1.62876]
[1778275837649,38.42,80195.86,0.0,0.98749,2e-05,1.62876]
[1778275837814,38.42,80195.86,0.0,0.98749,2e-05,1.62876]
[1778275843805,38.42,80195.1,0.0,0.98748,2e-05,1.63018]
[1778275844581,38.42,80195.1,0.0,0.98748,2e-05,1.63018]
[1778275844809,38.42,80195.1,0.0,0.98748,2e-05,1.63018]
[1778275844811,38.42,80195.11,0.0,0.98748,2e-05,1.63016]
[1778275845786,38.42,80195.11,0.0,0.98748,2e-05,1.63016]
[1778275845817,38.42,80195.11,0.0,0.98748,2e-05,1.63016]
[1778275851860,38.42,80195.26,0.0,0.98748,2e-05,1.62988]
[1778275854448,38.42,80195.25,0.0,0.98748,2e-05,1.6299]
[1778275854560,38.42,80195.25,0.0,0.98748,2e-05,1.6299]
[1778275855573,38.42,80195.25,0.0,0.98748,2e-05,1.6299]
[1778275855812,38.42,80195.25,0.0,0.98748,2e-05,1.6299]
[1778275855888,38.42,80195.22,0.0,0.98748,2e-05,1.62996]
[1778275859916,38.42,80191.03,0.0,0.98741,2e-05,1.6378]
[1778275860284,38.42,80191.03,0.0,0.98741,2e-05,1.6378]
[1778275860310,38.42,80191.03,0.0,0.98741,2e-05,1.6378]
[1778275860923,38.42,80188.83,0.0,0.98738,2e-05,1.64193]
[1778275861848,38.42,80188.83,0.0,0.98738,2e-05,1.64193]
[1778275862069,38.42,80188.83,0.0,0.98738,2e-05,1.64193]
[1778275863944,38.42,80184.37,0.0,0.9873,2e-05,1.65034]
[1778275869986,38.42,80181.12,0.0,0.98725,2e-05,1.65648]
[1778275872448,38.42,80179.75,0.0,0.98722,2e-05,1.65908]
[1778275872558,38.42,80179.75,0.0,0.98722,2e-05,1.65908]
[1778275873007,38.42,80179.12,0.0,0.98721,2e-05,1.66027]
[1778275873518,38.42,80179.12,0.0,0.98721,2e-05,1.66027]
[1778275873566,38.42,80179.12,0.0,0.98721,2e-05,1.66027]
[1778275879049,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275879949,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275880062,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275880050,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275880163,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275881212,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275881315,38.42,80179.28,0.0,0.98721,2e-05,1.65997]
[1778275884084,38.42,80175.6,0.0,0.98715,2e-05,1.66696]
[1778275886098,38.42,80169.15,0.0,0.98704,2e-05,1.67927]
[1778275886244,38.42,80169.15,0.0,0.98704,2e-05,1.67927]
[1778275886311,38.42,80169.15,0.0,0.98704,2e-05,1.67927]
[1778275887105,38.42,80168.02,0.0,0.98702,2e-05,1.68144]
[1778275887716,38.42,80168.02,0.0,0.98702,2e-05,1.68144]
[1778275887814,38.42,80168.02,0.0,0.98702,2e-05,1.68144]
[1778275891133,38.42,80166.49,0.0,0.98701,2e-05,1.68197]
[1778275896168,38.42,80165.21,0.0,0.98699,2e-05,1.68442]
[1778275901025,38.42,80164.86,0.0,0.98698,2e-05,1.6851]
[1778275901060,38.42,80164.86,0.0,0.98698,2e-05,1.6851]
[1778275901126,38.42,80165.03,0.0,0.98699,2e-05,1.68477]
[1778275902581,38.42,80164.87,0.0,0.98698,2e-05,1.68508]
[1778275902811,38.42,80164.87,0.0,0.98698,2e-05,1.68508]
[1778275908252,38.42,80163.37,0.0,0.98696,2e-05,1.68796]
[1778275914294,38.42,80163.49,0.0,0.98696,2e-05,1.68773]
[1778275916961,38.42,80163.53,0.0,0.98696,2e-05,1.68765]
[1778275917062,38.42,80163.53,0.0,0.98696,2e-05,1.68765]
[1778275917163,38.42,80163.53,0.0,0.98696,2e-05,1.68765]
[1778275917751,38.42,80163.53,0.0,0.98696,2e-05,1.68765]
[1778275917813,38.42,80163.53,0.0,0.98696,2e-05,1.68765]
[1778275923358,38.42,80163.79,0.0,0.98697,2e-05,1.68715]
[1778275932421,38.42,80163.68,0.0,0.98696,2e-05,1.68736]
[1778275938167,38.42,80163.57,0.0,0.98696,2e-05,1.68757]
[1778275938311,38.42,80163.95,0.0,0.98697,2e-05,1.68684]
[1778275938463,38.42,80163.58,0.0,0.98696,2e-05,1.68756]
[1778275939459,38.42,80163.58,0.0,0.98696,2e-05,1.68756]
[1778275939566,38.42,80163.58,0.0,0.98696,2e-05,1.68756]
[1778275945512,38.42,80163.49,0.0,0.98696,2e-05,1.68773]
[1778275950547,38.42,80163.37,0.0,0.98696,2e-05,1.68796]
[1778275955559,38.42,80163.17,0.0,0.98697,2e-05,1.68594]
[1778275955810,38.42,80163.17,0.0,0.98697,2e-05,1.68594]
[1778275955895,38.42,80163.38,0.0,0.98698,2e-05,1.68553]
[1778275956771,38.42,80163.38,0.0,0.98698,2e-05,1.68553]
[1778275956813,38.42,80163.38,0.0,0.98698,2e-05,1.68553]
[1778275962631,38.42,80164.26,0.0,0.98699,2e-05,1.68384]
[1778275967666,38.42,80164.48,0.0,0.987,2e-05,1.68342]
[1778275974073,38.42,80164.52,0.0,0.987,2e-05,1.68335]
[1778275974113,38.42,80164.68,0.0,0.987,2e-05,1.68304]
[1778275974308,38.42,80164.68,0.0,0.987,2e-05,1.68304]
[1778275974715,38.42,80169.59,0.0,0.98708,2e-05,1.67364]
[1778275976039,38.42,80169.59,0.0,0.98708,2e-05,1.67364]
[1778275976068,38.42,80169.59,0.0,0.98708,2e-05,1.67364]
[1778275976140,38.42,80172.23,0.0,0.98713,2e-05,1.6686]
[1778275982771,38.42,80173.12,0.0,0.98714,2e-05,1.66691]
[1778275984785,38.42,80174.75,0.0,0.98717,2e-05,1.66381]
[1778275987289,38.42,80174.71,0.0,0.98717,2e-05,1.66388]
[1778275987313,38.42,80174.71,0.0,0.98717,2e-05,1.66388]
[1778275992841,38.42,80174.92,0.0,0.98717,2e-05,1.66348]
[1778275998883,38.42,80175.35,0.0,0.98718,2e-05,1.66267]
[1778276002460,38.42,80175.09,0.0,0.98718,2e-05,1.66316]
[1778276002562,38.42,80175.09,0.0,0.98718,2e-05,1.66316]
[1778276007947,38.42,80175.16,0.0,0.98718,2e-05,1.66303]
[1778276012982,38.42,80175.33,0.0,0.9872,2e-05,1.66032]
[1778276022560,38.42,80175.21,0.0,0.9872,2e-05,1.66055]
[1778276022816,38.42,80175.21,0.0,0.9872,2e-05,1.66055]
[1778276028088,38.42,80175.05,0.0,0.98719,2e-05,1.66085]
[1778276033123,38.42,80175.05,0.0,0.98719,2e-05,1.66085]
[1778276038158,38.42,80175.21,0.0,0.9872,2e-05,1.66055]
[1778276043193,38.42,80175.46,0.0,0.9872,2e-05,1.66007]
[1778276044420,38.42,80175.54,0.0,0.9872,2e-05,1.65992]
[1778276044564,38.42,80175.54,0.0,0.9872,2e-05,1.65992]
[1778276048420,38.42,80176.63,0.0,0.98722,2e-05,1.65785]
[1778276048569,38.42,80176.63,0.0,0.98722,2e-05,1.65785]
[1778276054270,38.42,80178.05,0.0,0.98725,2e-05,1.65516]
[1778276056847,38.42,80178.18,0.0,0.98725,2e-05,1.65492]
[1778276057068,38.42,80178.18,0.0,0.98725,2e-05,1.65492]
[1778276062326,38.42,80179.97,0.0,0.98728,2e-05,1.65153]
[1778276067361,38.42,80189.35,0.0,0.98744,2e-05,1.63388]
[1778276069267,38.42,80189.35,0.0,0.98744,2e-05,1.63388]
[1778276069310,38.42,80189.35,0.0,0.98744,2e-05,1.63388]
[1778276068368,38.42,80191.94,0.0,0.98748,2e-05,1.62903]
[1778276073403,38.42,80192.68,0.0,0.98751,2e-05,1.6253]
[1778276079164,38.42,80193.86,0.0,0.98753,2e-05,1.6231]
[1778276079313,38.42,80193.86,0.0,0.98753,2e-05,1.6231]
[1778276084480,38.42,80197.24,0.0,0.98759,2e-05,1.61681]
[1778276085379,38.42,80197.24,0.0,0.98759,2e-05,1.61681]
[1778276085564,38.42,80197.24,0.0,0.98759,2e-05,1.61681]
[1778276085571,38.42,80200.93,0.0,0.98765,2e-05,1.60996]
[1778276089515,38.42,80202.6,0.0,0.98768,2e-05,1.60687]
[1778276093260,38.42,80202.92,0.0,0.98768,2e-05,1.60628]
[1778276093312,38.42,80202.92,0.0,0.98768,2e-05,1.60628]
[1778276095557,38.42,80181.05,0.0,0.98731,2e-05,1.64712]
[1778276097281,38.42,80181.05,0.0,0.98731,2e-05,1.64712]
[1778276097312,38.42,80181.05,0.0,0.98731,2e-05,1.64712]
[1778276097334,38.42,80178.31,0.0,0.98727,2e-05,1.6523]
[1778276100596,38.42,80182.4,0.0,0.98734,2e-05,1.64457]
[1778276101599,38.42,80187.99,0.0,0.98743,2e-05,1.63407]
[1778276102753,38.42,80187.99,0.0,0.98743,2e-05,1.63407]
[1778276102812,38.42,80187.99,0.0,0.98743,2e-05,1.63407]
[1778276104620,38.42,80194.03,0.0,0.98753,2e-05,1.62278]
[1778276111669,38.42,80194.49,0.0,0.98754,2e-05,1.62192]
[1778276114264,38.42,80194.49,0.0,0.98754,2e-05,1.62192]
[1778276114317,38.42,80194.49,0.0,0.98754,2e-05,1.62192]
[1778276115698,38.42,80197.26,0.0,0.98759,2e-05,1.61677]
[1778276116903,38.42,80197.26,0.0,0.98759,2e-05,1.61677]
[1778276117063,38.42,80197.26,0.0,0.98759,2e-05,1.61677]
[1778276117161,38.42,80198.86,0.0,0.98761,2e-05,1.6138]
[1778276118719,38.42,80200.43,0.0,0.98764,2e-05,1.61089]
[1778276123754,38.42,80200.99,0.0,0.98765,2e-05,1.60985]
[1778276127082,38.42,80201.0,0.0,0.98765,2e-05,1.60983]
[1778276127289,38.42,80204.99,0.0,0.98772,2e-05,1.60246]
[1778276127787,38.42,80207.51,0.0,0.98776,2e-05,1.59781]
[1778276129561,38.42,80208.19,0.0,0.98777,2e-05,1.59656]
[1778276129632,38.42,80208.19,0.0,0.98777,2e-05,1.59656]
[1778276129811,38.42,80208.19,0.0,0.98777,2e-05,1.59656]
[1778276129889,38.42,80217.29,0.0,0.98792,2e-05,1.57989]
[1778276130808,38.42,80225.69,0.0,0.98805,2e-05,1.56463]
[1778276132822,38.42,80231.92,0.0,0.98817,2e-05,1.55111]
[1778276134116,38.42,80231.92,0.0,0.98817,2e-05,1.55111]
[1778276134311,38.42,80231.92,0.0,0.98817,2e-05,1.55111]
[1778276135620,38.42,80233.19,0.0,0.98819,2e-05,1.54883]
[1778276135700,38.42,80233.19,0.0,0.98819,2e-05,1.54883]
[1778276135844,38.42,80234.48,0.0,0.98821,2e-05,1.54651]
[1778276139872,38.42,80240.23,0.0,0.9883,2e-05,1.53623]
[1778276142893,38.42,80243.62,0.0,0.98835,2e-05,1.53019]
[1778276143442,38.42,80243.62,0.0,0.98835,2e-05,1.53019]
[1778276143567,38.42,80243.62,0.0,0.98835,2e-05,1.53019]
[1778276146051,38.42,80245.41,0.0,0.98838,2e-05,1.52702]
[1778276146059,38.42,80245.41,0.0,0.98838,2e-05,1.52702]
[1778276146135,38.42,80245.46,0.0,0.98838,2e-05,1.52693]
[1778276150950,38.42,80248.78,0.0,0.98844,2e-05,1.52104]
[1778276152901,38.42,80250.47,0.0,0.98846,2e-05,1.51806]
[1778276153069,38.42,80250.47,0.0,0.98846,2e-05,1.51806]
[1778276155985,38.42,80246.67,0.0,0.9884,2e-05,1.52478]
[1778276156649,38.42,80246.67,0.0,0.9884,2e-05,1.52478]
[1778276156811,38.42,80246.67,0.0,0.9884,2e-05,1.52478]
[1778276156933,38.42,80246.67,0.0,0.9884,2e-05,1.52478]
[1778276157063,38.42,80246.67,0.0,0.9884,2e-05,1.52478]
[1778276157101,38.42,80244.78,0.0,0.98837,2e-05,1.52813]
[1778276160020,38.42,80237.01,0.0,0.98825,2e-05,1.54198]
[1778276160445,38.42,80237.01,0.0,0.98825,2e-05,1.54198]
[1778276160565,38.42,80237.01,0.0,0.98825,2e-05,1.54198]
[1778276166056,38.42,80232.79,0.0,0.98818,2e-05,1.54955]
[1778276167974,38.42,80231.89,0.0,0.98817,2e-05,1.55116]
[1778276168060,38.42,80231.89,0.0,0.98817,2e-05,1.55116]
[1778276168070,38.42,80231.97,0.0,0.98817,2e-05,1.55102]
[1778276173108,38.42,80232.22,0.0,0.98817,2e-05,1.55057]
[1778276173592,38.42,80232.22,0.0,0.98817,2e-05,1.55057]
[1778276173809,38.42,80232.22,0.0,0.98817,2e-05,1.55057]
[1778276179150,38.42,80231.3,0.0,0.98816,2e-05,1.55222]
[1778276184185,38.42,80231.19,0.0,0.98816,2e-05,1.55242]
[1778276187393,38.42,80231.57,0.0,0.98816,2e-05,1.55174]
[1778276187442,38.42,80231.48,0.0,0.98816,2e-05,1.5519]
[1778276187574,38.42,80231.48,0.0,0.98816,2e-05,1.5519]
[1778276191704,38.42,80231.57,0.0,0.98818,2e-05,1.54946]
[1778276191810,38.42,80231.57,0.0,0.98818,2e-05,1.54946]
[1778276197276,38.42,80230.68,0.0,0.98817,2e-05,1.55106]
[1778276199512,38.42,80230.56,0.0,0.98816,2e-05,1.55127]
[1778276199560,38.42,80230.56,0.0,0.98816,2e-05,1.55127]
[1778276200297,38.42,80230.58,0.0,0.98816,2e-05,1.55124]
[1778276205332,38.42,80230.32,0.0,0.98816,2e-05,1.55171]
[1778276210009,38.42,80230.27,0.0,0.98816,2e-05,1.5518]
[1778276210058,38.42,80230.27,0.0,0.98816,2e-05,1.5518]
[1778276215403,38.42,80230.43,0.0,0.98816,2e-05,1.55151]
[1778276220437,38.42,80230.32,0.0,0.98816,2e-05,1.55171]
[1778276224470,38.42,80238.14,0.0,0.98829,2e-05,1.53769]
[1778276224681,38.42,80238.14,0.0,0.98829,2e-05,1.53769]
[1778276224811,38.42,80238.14,0.0,0.98829,2e-05,1.53769]
[1778276226885,38.42,80238.82,0.0,0.9883,2e-05,1.53648]
[1778276227063,38.42,80238.82,0.0,0.9883,2e-05,1.53648]
[1778276227148,38.42,80238.14,0.0,0.98829,2e-05,1.53769]
[1778276229475,38.42,80237.76,0.0,0.98828,2e-05,1.53837]
[1778276229565,38.42,80237.74,0.0,0.98828,2e-05,1.53841]
[1778276229571,38.42,80230.83,0.0,0.98817,2e-05,1.55079]
[1778276231520,38.42,80228.8,0.0,0.98814,2e-05,1.55444]
[1778276234185,38.42,80228.65,0.0,0.98813,2e-05,1.55471]
[1778276234312,38.42,80228.65,0.0,0.98813,2e-05,1.55471]
[1778276234413,38.42,80228.57,0.0,0.98813,2e-05,1.55486]
[1778276239814,38.42,80228.52,0.0,0.98813,2e-05,1.55495]
[1778276240065,38.42,80228.52,0.0,0.98813,2e-05,1.55495]
[1778276245138,38.42,80228.57,0.0,0.98813,2e-05,1.55486]
[1778276245310,38.42,80228.57,0.0,0.98813,2e-05,1.55486]
[1778276245356,38.42,80228.69,0.0,0.98813,2e-05,1.55464]
[1778276251660,38.42,80227.82,0.0,0.98814,2e-05,1.55392]
[1778276254583,38.42,80227.69,0.0,0.98814,2e-05,1.55416]
[1778276254811,38.42,80227.69,0.0,0.98814,2e-05,1.55416]
[1778276264159,38.42,80227.57,0.0,0.98813,2e-05,1.55437]
[1778276264312,38.42,80227.57,0.0,0.98813,2e-05,1.55437]
[1778276266277,38.42,80229.2,0.0,0.98816,2e-05,1.55144]
[1778276266311,38.42,80229.2,0.0,0.98816,2e-05,1.55144]
[1778276266331,38.42,80228.78,0.0,0.98815,2e-05,1.55219]
[1778276271802,38.42,80227.71,0.0,0.98814,2e-05,1.55412]
[1778276279581,38.42,80227.42,0.0,0.98813,2e-05,1.55464]
[1778276279810,38.42,80227.42,0.0,0.98813,2e-05,1.55464]
[1778276280865,38.42,80216.9,0.0,0.98796,2e-05,1.57369]
[1778276281872,38.42,80206.29,0.0,0.98779,2e-05,1.59309]
[1778276282879,38.42,80206.22,0.0,0.98779,2e-05,1.59322]
[1778276285154,38.42,80206.6,0.0,0.98779,2e-05,1.59252]
[1778276285311,38.42,80206.6,0.0,0.98779,2e-05,1.59252]
[1778276285490,38.42,80206.39,0.0,0.98779,2e-05,1.5929]
[1778276290936,38.42,80206.52,0.0,0.98779,2e-05,1.59266]
[1778276293201,38.42,80206.53,0.0,0.98779,2e-05,1.59265]
[1778276293312,38.42,80206.53,0.0,0.98779,2e-05,1.59265]
[1778276293375,38.42,80206.54,0.0,0.98779,2e-05,1.59263]
[1778276298623,38.42,80207.35,0.0,0.98781,2e-05,1.59114]
[1778276299565,38.42,80207.87,0.0,0.98781,2e-05,1.59019]
[1778276306041,38.42,80206.59,0.0,0.98779,2e-05,1.59254]
[1778276307993,38.42,80206.59,0.0,0.98779,2e-05,1.59254]
[1778276308068,38.42,80206.59,0.0,0.98779,2e-05,1.59254]
[1778276308397,38.42,80206.59,0.0,0.98779,2e-05,1.59254]
[1778276308495,38.42,80206.83,0.0,0.9878,2e-05,1.5921]
[1778276308570,38.42,80206.83,0.0,0.9878,2e-05,1.5921]
[1778276315111,38.42,80208.53,0.0,0.98784,2e-05,1.58666]
[1778276316628,38.42,80208.53,0.0,0.98784,2e-05,1.58666]
[1778276316813,38.42,80208.53,0.0,0.98784,2e-05,1.58666]
[1778276317350,38.42,80208.53,0.0,0.98784,2e-05,1.58666]
[1778276317562,38.42,80208.53,0.0,0.98784,2e-05,1.58666]
[1778276317447,38.42,80209.14,0.0,0.98785,2e-05,1.58554]
[1778276327195,38.42,80209.17,0.0,0.98785,2e-05,1.58549]
[1778276333237,38.42,80208.96,0.0,0.98785,2e-05,1.58587]
[1778276337200,38.42,80208.96,0.0,0.98785,2e-05,1.58587]
[1778276337312,38.42,80208.96,0.0,0.98785,2e-05,1.58587]
[1778276337411,38.42,80209.6,0.0,0.98786,2e-05,1.5847]
[1778276337933,38.42,80209.6,0.0,0.98786,2e-05,1.5847]
[1778276338063,38.42,80209.6,0.0,0.98786,2e-05,1.5847]
[1778276343307,38.42,80210.0,0.0,0.98787,2e-05,1.58397]
[1778276348342,38.42,80210.55,0.0,0.98787,2e-05,1.58296]
[1778276353377,38.42,80210.45,0.0,0.98787,2e-05,1.58314]
[1778276353993,38.42,80210.45,0.0,0.98787,2e-05,1.58314]
[1778276354065,38.42,80210.45,0.0,0.98787,2e-05,1.58314]
[1778276354384,38.42,80210.46,0.0,0.98787,2e-05,1.58313]
[1778276354891,38.42,80210.46,0.0,0.98787,2e-05,1.58313]
[1778276355064,38.42,80210.46,0.0,0.98787,2e-05,1.58313]
[1778276360426,38.42,80212.55,0.0,0.98791,2e-05,1.57931]
[1778276361433,38.42,80216.21,0.0,0.98797,2e-05,1.57264]
[1778276362893,38.42,80217.8,0.0,0.98799,2e-05,1.56975]
[1778276363062,38.42,80217.8,0.0,0.98799,2e-05,1.56975]
[1778276363447,38.42,80218.0,0.0,0.988,2e-05,1.56939]
[1778276363826,38.42,80218.0,0.0,0.988,2e-05,1.56939]
[1778276364061,38.42,80218.0,0.0,0.988,2e-05,1.56939]
[1778276369489,38.42,80219.3,0.0,0.98802,2e-05,1.56703]
[1778276374134,38.42,80219.48,0.0,0.98804,2e-05,1.56441]
[1778276374311,38.42,80219.48,0.0,0.98804,2e-05,1.56441]
[1778276374524,38.42,80216.02,0.0,0.98798,2e-05,1.57068]
[1778276376352,38.42,80213.26,0.0,0.98794,2e-05,1.57571]
[1778276376560,38.42,80213.26,0.0,0.98794,2e-05,1.57571]
[1778276376538,38.42,80210.06,0.0,0.98788,2e-05,1.58155]
[1778276381573,38.42,80209.31,0.0,0.98787,2e-05,1.58292]
[1778276383259,38.42,80209.31,0.0,0.98787,2e-05,1.58292]
[1778276383309,38.42,80209.31,0.0,0.98787,2e-05,1.58292]
[1778276383589,38.42,80209.23,0.0,0.98787,2e-05,1.58306]
[1778276383841,38.42,80209.23,0.0,0.98787,2e-05,1.58306]
[1778276384061,38.42,80209.23,0.0,0.98787,2e-05,1.58306]
[1778276393666,38.42,80209.28,0.0,0.98787,2e-05,1.58297]
[1778276398698,38.42,80210.04,0.0,0.98788,2e-05,1.58158]
[1778276403733,38.42,80209.15,0.0,0.98787,2e-05,1.58321]
[1778276407149,38.42,80209.12,0.0,0.98787,2e-05,1.58326]
[1778276407310,38.42,80209.12,0.0,0.98787,2e-05,1.58326]
[1778276407367,38.42,80209.12,0.0,0.98787,2e-05,1.58326]
[1778276408025,38.42,80209.12,0.0,0.98787,2e-05,1.58326]
[1778276408063,38.42,80209.12,0.0,0.98787,2e-05,1.58326]
[1778276410782,38.42,80203.28,0.0,0.98777,2e-05,1.59397]
[1778276412082,38.42,80203.28,0.0,0.98777,2e-05,1.59397]
[1778276412313,38.42,80203.28,0.0,0.98777,2e-05,1.59397]
[1778276412528,38.42,80203.28,0.0,0.98777,2e-05,1.59397]
[1778276412562,38.42,80203.28,0.0,0.98777,2e-05,1.59397]
[1778276412629,38.42,80202.4,0.0,0.98776,2e-05,1.59559]
[1778276420041,38.42,80201.55,0.0,0.98774,2e-05,1.59716]
[1778276420064,38.42,80201.55,0.0,0.98774,2e-05,1.59716]
[1778276427669,38.42,80202.39,0.0,0.98776,2e-05,1.59561]
[1778276427809,38.42,80202.39,0.0,0.98776,2e-05,1.59561]
[1778276427901,38.42,80202.31,0.0,0.98776,2e-05,1.59576]
[1778276430543,38.42,80202.31,0.0,0.98776,2e-05,1.59576]
[1778276430564,38.42,80202.31,0.0,0.98776,2e-05,1.59576]
[1778276442000,38.42,80201.38,0.0,0.98776,2e-05,1.59514]
[1778276448056,38.42,80200.04,0.0,0.98774,2e-05,1.59761]
[1778276450632,38.42,80200.0,0.0,0.98774,2e-05,1.59769]
[1778276450636,38.42,80200.0,0.0,0.98774,2e-05,1.59769]
[1778276450810,38.42,80200.0,0.0,0.98774,2e-05,1.59769]
[1778276451654,38.42,80200.0,0.0,0.98774,2e-05,1.59769]
[1778276451812,38.42,80200.0,0.0,0.98774,2e-05,1.59769]
[1778276461147,38.42,80199.3,0.0,0.98772,2e-05,1.59898]
[1778276462080,38.42,80199.3,0.0,0.98772,2e-05,1.59898]
[1778276462310,38.42,80199.3,0.0,0.98772,2e-05,1.59898]
[1778276462382,38.42,80199.18,0.0,0.98772,2e-05,1.5992]
[1778276462816,38.42,80199.18,0.0,0.98772,2e-05,1.5992]
[1778276463067,38.42,80199.18,0.0,0.98772,2e-05,1.5992]
[1778276473232,38.42,80199.22,0.0,0.98772,2e-05,1.59912]
[1778276476749,38.42,80199.11,0.0,0.98772,2e-05,1.59933]
[1778276476810,38.42,80199.11,0.0,0.98772,2e-05,1.59933]
[1778276477507,38.42,80199.11,0.0,0.98772,2e-05,1.59933]
[1778276477562,38.42,80199.11,0.0,0.98772,2e-05,1.59933]
[1778276477608,38.42,80199.11,0.0,0.98772,2e-05,1.59933]
[1778276479274,38.42,80189.38,0.0,0.98756,2e-05,1.61735]
[1778276481466,38.42,80187.93,0.0,0.98754,2e-05,1.62006]
[1778276481561,38.42,80187.93,0.0,0.98754,2e-05,1.62006]
[1778276481562,38.42,80187.84,0.0,0.98753,2e-05,1.62022]
[1778276486027,38.42,80185.46,0.0,0.98749,2e-05,1.62466]
[1778276486061,38.42,80185.46,0.0,0.98749,2e-05,1.62466]
[1778276486323,38.42,80185.51,0.0,0.98749,2e-05,1.62457]
[1778276489949,38.42,80185.5,0.0,0.98749,2e-05,1.62459]
[1778276490067,38.42,80185.5,0.0,0.98749,2e-05,1.62459]
[1778276495386,38.42,80185.64,0.0,0.98751,2e-05,1.62197]
[1778276500431,38.42,80183.25,0.0,0.98747,2e-05,1.62644]
[1778276503206,38.42,80183.17,0.0,0.98747,2e-05,1.62659]
[1778276503309,38.42,80183.17,0.0,0.98747,2e-05,1.62659]
[1778276503452,38.42,80183.21,0.0,0.98747,2e-05,1.62651]
[1778276504428,38.42,80183.21,0.0,0.98747,2e-05,1.62651]
[1778276504560,38.42,80183.21,0.0,0.98747,2e-05,1.62651]
[1778276504620,38.42,80186.34,0.0,0.98753,2e-05,1.62067]
[1778276505466,38.42,80189.9,0.0,0.98759,2e-05,1.61404]
[1778276508437,38.42,80191.53,0.0,0.98761,2e-05,1.61101]
[1778276508559,38.42,80191.53,0.0,0.98761,2e-05,1.61101]
[1778276508636,38.42,80192.45,0.0,0.98763,2e-05,1.60931]
[1778276508964,38.42,80192.45,0.0,0.98763,2e-05,1.60931]
[1778276509077,38.42,80192.45,0.0,0.98763,2e-05,1.60931]
[1778276514431,38.42,80193.58,0.0,0.98765,2e-05,1.60721]
[1778276519564,38.42,80194.04,0.0,0.98765,2e-05,1.60636]
[1778276524599,38.42,80194.45,0.0,0.98766,2e-05,1.6056]
[1778276525268,38.42,80194.45,0.0,0.98766,2e-05,1.6056]
[1778276525309,38.42,80194.45,0.0,0.98766,2e-05,1.6056]
[1778276525606,38.42,80194.61,0.0,0.98766,2e-05,1.60531]
[1778276526064,38.42,80194.61,0.0,0.98766,2e-05,1.60531]
[1778276526314,38.42,80194.61,0.0,0.98766,2e-05,1.60531]
[1778276531648,38.42,80194.23,0.0,0.98766,2e-05,1.60601]
[1778276536683,38.42,80193.93,0.0,0.98765,2e-05,1.60657]
[1778276541718,38.42,80193.55,0.0,0.98765,2e-05,1.60727]
[1778276546753,38.42,80193.38,0.0,0.98764,2e-05,1.60758]
[1778276551788,38.42,80193.43,0.0,0.98766,2e-05,1.60515]
[1778276555769,38.42,80193.93,0.0,0.98767,2e-05,1.60423]
[1778276555779,38.42,80193.93,0.0,0.98767,2e-05,1.60423]
[1778276556617,38.42,80193.93,0.0,0.98767,2e-05,1.60423]
[1778276556813,38.42,80193.93,0.0,0.98767,2e-05,1.60423]
[1778276556706,38.42,80194.09,0.0,0.98767,2e-05,1.60393]
[1778276561858,38.42,80193.22,0.0,0.98766,2e-05,1.60554]
[1778276566893,38.42,80193.09,0.0,0.98766,2e-05,1.60578]
[1778276569388,38.42,80191.95,0.0,0.98764,2e-05,1.60789]
[1778276569559,38.42,80191.95,0.0,0.98764,2e-05,1.60789]
[1778276569660,38.42,80189.69,0.0,0.9876,2e-05,1.61209]
[1778276570476,38.42,80189.69,0.0,0.9876,2e-05,1.61209]
[1778276570576,38.42,80189.69,0.0,0.9876,2e-05,1.61209]
[1778276579585,38.42,80188.35,0.0,0.98758,2e-05,1.61458]
[1778276579809,38.42,80188.35,0.0,0.98758,2e-05,1.61458]
[1778276579610,38.42,80188.35,0.0,0.98758,2e-05,1.61458]
[1778276580743,38.42,80188.35,0.0,0.98758,2e-05,1.61458]
[1778276580814,38.42,80188.35,0.0,0.98758,2e-05,1.61458]
[1778276579880,38.42,80188.35,0.0,0.98758,2e-05,1.61458]
[1778276588041,38.42,80187.94,0.0,0.98757,2e-05,1.61534]
[1778276598111,38.42,80187.94,0.0,0.98757,2e-05,1.61534]
[1778276602459,38.42,80188.01,0.0,0.98757,2e-05,1.61521]
[1778276602564,38.42,80188.01,0.0,0.98757,2e-05,1.61521]
[1778276602661,38.42,80187.54,0.0,0.98756,2e-05,1.61608]
[1778276603609,38.42,80187.54,0.0,0.98756,2e-05,1.61608]
[1778276603816,38.42,80187.54,0.0,0.98756,2e-05,1.61608]
[1778276611202,38.42,80178.77,0.0,0.98743,2e-05,1.6301]
[1778276612210,38.42,80177.87,0.0,0.98742,2e-05,1.63179]
[1778276613629,38.42,80177.87,0.0,0.98742,2e-05,1.63179]
[1778276613809,38.42,80177.87,0.0,0.98742,2e-05,1.63179]
[1778276613814,38.42,80185.24,0.0,0.98754,2e-05,1.61801]
[1778276614224,38.42,80191.14,0.0,0.98764,2e-05,1.60705]
[1778276615882,38.42,80191.39,0.0,0.98765,2e-05,1.60659]
[1778276616064,38.42,80191.39,0.0,0.98765,2e-05,1.60659]
[1778276622280,38.42,80192.16,0.0,0.98766,2e-05,1.60516]
[1778276627315,38.42,80192.28,0.0,0.98766,2e-05,1.60494]
[1778276629647,38.42,80192.28,0.0,0.98766,2e-05,1.60494]
[1778276629812,38.42,80192.28,0.0,0.98766,2e-05,1.60494]
[1778276629863,38.42,80192.28,0.0,0.98766,2e-05,1.60494]
[1778276630690,38.42,80192.28,0.0,0.98766,2e-05,1.60494]
[1778276630812,38.42,80192.28,0.0,0.98766,2e-05,1.60494]
[1778276634364,38.42,80194.95,0.0,0.9877,2e-05,1.60001]
[1778276636378,38.42,80197.82,0.0,0.98775,2e-05,1.59472]
[1778276637193,38.42,80197.82,0.0,0.98775,2e-05,1.59472]
[1778276637311,38.42,80197.82,0.0,0.98775,2e-05,1.59472]
[1778276637385,38.42,80197.9,0.0,0.98775,2e-05,1.59457]
[1778276638626,38.42,80197.9,0.0,0.98775,2e-05,1.59457]
[1778276638812,38.42,80197.9,0.0,0.98775,2e-05,1.59457]
[1778276639399,38.42,80200.27,0.0,0.98779,2e-05,1.59021]
[1778276640406,38.42,80203.5,0.0,0.98785,2e-05,1.58428]
[1778276645444,38.42,80204.42,0.0,0.98786,2e-05,1.5826]
[1778276646451,38.42,80207.54,0.0,0.98791,2e-05,1.5769]
[1778276647383,38.42,80207.54,0.0,0.98791,2e-05,1.5769]
[1778276647560,38.42,80207.54,0.0,0.98791,2e-05,1.5769]
[1778276647626,38.42,80212.04,0.0,0.98798,2e-05,1.56871]
[1778276648932,38.42,80212.45,0.0,0.98799,2e-05,1.56796]
[1778276649061,38.42,80212.45,0.0,0.98799,2e-05,1.56796]
[1778276654507,38.42,80213.34,0.0,0.98801,2e-05,1.56634]
[1778276655488,38.42,80213.34,0.0,0.98801,2e-05,1.56634]
[1778276655564,38.42,80213.34,0.0,0.98801,2e-05,1.56634]
[1778276655589,38.42,80213.36,0.0,0.98801,2e-05,1.56631]
[1778276656499,38.42,80213.36,0.0,0.98801,2e-05,1.56631]
[1778276656567,38.42,80213.36,0.0,0.98801,2e-05,1.56631]
[1778276660235,38.42,80213.39,0.0,0.98801,2e-05,1.56625]
[1778276660310,38.42,80213.39,0.0,0.98801,2e-05,1.56625]
[1778276660549,38.42,80210.67,0.0,0.98796,2e-05,1.5712]
[1778276661454,38.42,80210.67,0.0,0.98796,2e-05,1.5712]
[1778276661569,38.42,80210.67,0.0,0.98796,2e-05,1.5712]
[1778276670619,38.42,80209.23,0.0,0.98794,2e-05,1.57382]
[1778276675693,38.42,80210.03,0.0,0.98797,2e-05,1.57005]
[1778276675810,38.42,80210.03,0.0,0.98797,2e-05,1.57005]
[1778276675897,38.42,80210.9,0.0,0.98798,2e-05,1.56847]
[1778276677322,38.42,80212.22,0.0,0.988,2e-05,1.56608]
[1778276677561,38.42,80212.22,0.0,0.988,2e-05,1.56608]
[1778276680691,38.42,80216.07,0.0,0.98807,2e-05,1.5591]
[1778276682575,38.42,80217.88,0.0,0.9881,2e-05,1.55583]
[1778276682811,38.42,80217.88,0.0,0.9881,2e-05,1.55583]
[1778276682903,38.42,80219.04,0.0,0.98811,2e-05,1.55374]
[1778276682983,38.42,80219.04,0.0,0.98811,2e-05,1.55374]
[1778276683062,38.42,80219.04,0.0,0.98811,2e-05,1.55374]
[1778276683712,38.42,80221.41,0.0,0.98815,2e-05,1.54947]
[1778276688747,38.42,80222.43,0.0,0.98817,2e-05,1.54763]
[1778276693782,38.42,80224.44,0.0,0.9882,2e-05,1.54403]
[1778276694789,38.42,80226.99,0.0,0.98824,2e-05,1.53946]
[1778276695796,38.42,80237.59,0.0,0.98841,2e-05,1.52058]
[1778276696585,38.42,80237.59,0.0,0.98841,2e-05,1.52058]
[1778276696723,38.42,80237.59,0.0,0.98841,2e-05,1.52058]
[1778276696803,38.42,80240.47,0.0,0.98845,2e-05,1.51548]
[1778276697810,38.42,80242.52,0.0,0.98849,2e-05,1.51186]
[1778276699627,38.42,80241.85,0.0,0.98848,2e-05,1.51305]
[1778276699895,38.42,80238.22,0.0,0.98842,2e-05,1.51946]
[1778276700694,38.42,80238.22,0.0,0.98842,2e-05,1.51946]
[1778276700810,38.42,80238.22,0.0,0.98842,2e-05,1.51946]
[1778276700846,38.42,80238.22,0.0,0.98842,2e-05,1.51946]
[1778276700910,38.42,80236.63,0.0,0.98839,2e-05,1.52228]
[1778276701838,38.42,80230.54,0.0,0.9883,2e-05,1.53311]
[1778276702845,38.42,80224.76,0.0,0.98821,2e-05,1.54345]
[1778276703149,38.42,80224.76,0.0,0.98821,2e-05,1.54345]
[1778276703314,38.42,80224.76,0.0,0.98821,2e-05,1.54345]
[1778276703852,38.42,80223.27,0.0,0.98818,2e-05,1.54613]
[1778276706657,38.42,80221.96,0.0,0.98816,2e-05,1.54848]
[1778276706873,38.42,80212.04,0.0,0.988,2e-05,1.5664]
[1778276707880,38.42,80210.36,0.0,0.98797,2e-05,1.56945]
[1778276708581,38.42,80210.36,0.0,0.98797,2e-05,1.56945]
[1778276708812,38.42,80210.36,0.0,0.98797,2e-05,1.56945]
[1778276714929,38.42,80209.61,0.0,0.98796,2e-05,1.57082]
[1778276720763,38.42,80209.32,0.0,0.98796,2e-05,1.57135]
[1778276720813,38.42,80209.32,0.0,0.98796,2e-05,1.57135]
[1778276727013,38.42,80208.16,0.0,0.98794,2e-05,1.57346]
[1778276730413,38.42,80208.47,0.0,0.98794,2e-05,1.57289]
[1778276730562,38.42,80208.47,0.0,0.98794,2e-05,1.57289]
[1778276736076,38.42,80208.05,0.0,0.98795,2e-05,1.57135]
[1778276745139,38.42,80207.19,0.0,0.98794,2e-05,1.57292]
[1778276747198,38.42,80207.19,0.0,0.98794,2e-05,1.57292]
[1778276747312,38.42,80207.19,0.0,0.98794,2e-05,1.57292]
[1778276755209,38.42,80207.19,0.0,0.98794,2e-05,1.57292]
[1778276760244,38.42,80207.16,0.0,0.98794,2e-05,1.57297]
[1778276762509,38.42,80207.16,0.0,0.98794,2e-05,1.57297]
[1778276762559,38.42,80207.16,0.0,0.98794,2e-05,1.57297]
[1778276770314,38.42,80207.16,0.0,0.98794,2e-05,1.57297]
[1778276776356,38.42,80207.24,0.0,0.98794,2e-05,1.57282]
[1778276781998,38.42,80207.48,0.0,0.98794,2e-05,1.57239]
[1778276782063,38.42,80207.24,0.0,0.98794,2e-05,1.57282]
[1778276790455,38.42,80207.15,0.0,0.98794,2e-05,1.57299]
[1778276794834,38.42,80206.38,0.0,0.98794,2e-05,1.57208]
[1778276795063,38.42,80205.35,0.0,0.98793,2e-05,1.57396]
[1778276796497,38.42,80202.67,0.0,0.98788,2e-05,1.57885]
[1778276798511,38.42,80200.41,0.0,0.98785,2e-05,1.58299]
[1778276799518,38.42,80194.98,0.0,0.98776,2e-05,1.59296]
[1778276800449,38.42,80194.98,0.0,0.98776,2e-05,1.59296]
[1778276800562,38.42,80194.98,0.0,0.98776,2e-05,1.59296]
[1778276801532,38.42,80191.97,0.0,0.98771,2e-05,1.5985]
[1778276804526,38.42,80190.97,0.0,0.98769,2e-05,1.60035]
[1778276804565,38.42,80190.97,0.0,0.98769,2e-05,1.60035]
[1778276804622,38.42,80189.26,0.0,0.98766,2e-05,1.60351]
[1778276805329,38.42,80189.26,0.0,0.98766,2e-05,1.60351]
[1778276805564,38.42,80189.26,0.0,0.98766,2e-05,1.60351]
[1778276805595,38.42,80188.69,0.0,0.98765,2e-05,1.60457]
[1778276808581,38.42,80186.56,0.0,0.98762,2e-05,1.60852]
[1778276816637,38.42,80185.31,0.0,0.9876,2e-05,1.61084]
[1778276821672,38.42,80184.25,0.0,0.98758,2e-05,1.61281]
[1778276825054,38.42,80184.25,0.0,0.98758,2e-05,1.61281]
[1778276825311,38.42,80184.34,0.0,0.98758,2e-05,1.61264]
[1778276825700,38.42,80181.95,0.0,0.98754,2e-05,1.61709]
[1778276832749,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276834793,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276834811,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276843023,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276843559,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276844573,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276844811,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276844910,38.42,80181.81,0.0,0.98754,2e-05,1.61735]
[1778276850876,38.42,80180.05,0.0,0.98751,2e-05,1.62063]
[1778276855911,38.42,80179.88,0.0,0.98752,2e-05,1.61859]
[1778276856226,38.42,80179.88,0.0,0.98752,2e-05,1.61859]
[1778276856309,38.42,80179.88,0.0,0.98752,2e-05,1.61859]
[1778276858232,38.42,80178.73,0.0,0.9875,2e-05,1.62074]
[1778276858310,38.42,80178.73,0.0,0.9875,2e-05,1.62074]
[1778276858932,38.42,80178.56,0.0,0.9875,2e-05,1.62106]
[1778276863967,38.42,80177.37,0.0,0.98748,2e-05,1.62328]
[1778276869002,38.42,80177.41,0.0,0.98748,2e-05,1.6232]
[1778276875045,38.42,80176.06,0.0,0.98746,2e-05,1.62573]
[1778276877205,38.42,80175.93,0.0,0.98746,2e-05,1.62597]
[1778276877313,38.42,80175.93,0.0,0.98746,2e-05,1.62597]
[1778276881460,38.42,80176.26,0.0,0.98746,2e-05,1.62535]
[1778276881563,38.42,80176.26,0.0,0.98746,2e-05,1.62535]
[1778276883548,38.42,80172.9,0.0,0.9874,2e-05,1.63165]
[1778276883560,38.42,80172.9,0.0,0.9874,2e-05,1.63165]
[1778276884109,38.42,80172.71,0.0,0.9874,2e-05,1.63201]
[1778276892165,38.42,80172.46,0.0,0.9874,2e-05,1.63248]
[1778276897200,38.42,80170.48,0.0,0.98736,2e-05,1.6362]
[1778276903242,38.42,80170.92,0.0,0.98737,2e-05,1.63537]
[1778276906349,38.42,80171.26,0.0,0.98738,2e-05,1.63473]
[1778276906560,38.42,80171.26,0.0,0.98738,2e-05,1.63473]
[1778276912305,38.42,80170.77,0.0,0.98739,2e-05,1.63328]
[1778276913901,38.42,80170.77,0.0,0.98739,2e-05,1.63328]
[1778276914063,38.42,80170.77,0.0,0.98739,2e-05,1.63328]
[1778276915861,38.42,80174.31,0.0,0.98745,2e-05,1.62664]
[1778276916066,38.42,80174.31,0.0,0.98745,2e-05,1.62664]
[1778276916168,38.42,80175.68,0.0,0.98747,2e-05,1.62408]
[1778276921463,38.42,80177.88,0.0,0.98751,2e-05,1.61997]
[1778276921560,38.42,80177.88,0.0,0.98751,2e-05,1.61997]
[1778276925396,38.42,80184.03,0.0,0.98761,2e-05,1.60852]
[1778276926411,38.42,80190.71,0.0,0.98772,2e-05,1.59616]
[1778276927525,38.42,80190.71,0.0,0.98772,2e-05,1.59616]
[1778276927561,38.42,80190.71,0.0,0.98772,2e-05,1.59616]
[1778276929452,38.42,80193.55,0.0,0.98777,2e-05,1.59093]
[1778276929561,38.42,80193.55,0.0,0.98777,2e-05,1.59093]
[1778276929660,38.42,80193.8,0.0,0.98777,2e-05,1.59047]
[1778276933459,38.42,80198.23,0.0,0.98784,2e-05,1.58234]
[1778276936542,38.42,80199.46,0.0,0.98786,2e-05,1.58008]
[1778276936557,38.42,80199.46,0.0,0.98786,2e-05,1.58008]
[1778276942522,38.42,80200.5,0.0,0.98788,2e-05,1.57818]
[1778276943735,38.42,80200.5,0.0,0.98788,2e-05,1.57818]
[1778276943810,38.42,80200.5,0.0,0.98788,2e-05,1.57818]
[1778276946261,38.42,80197.34,0.0,0.98783,2e-05,1.58397]
[1778276946310,38.42,80197.34,0.0,0.98783,2e-05,1.58397]
[1778276946550,38.42,80197.1,0.0,0.98783,2e-05,1.58441]
[1778276950115,38.42,80196.45,0.0,0.98782,2e-05,1.5856]
[1778276950161,38.42,80189.26,0.0,0.9877,2e-05,1.59884]
[1778276950309,38.42,80189.26,0.0,0.9877,2e-05,1.59884]
[1778276950578,38.42,80184.13,0.0,0.98761,2e-05,1.60833]
[1778276952900,38.42,80183.05,0.0,0.98759,2e-05,1.61034]
[1778276953060,38.42,80183.05,0.0,0.98759,2e-05,1.61034]
[1778276953222,38.42,80182.31,0.0,0.98758,2e-05,1.61171]
[1778276953236,38.42,80182.31,0.0,0.98758,2e-05,1.61171]
[1778276954606,38.42,80184.07,0.0,0.98761,2e-05,1.60844]
[1778276959518,38.42,80186.65,0.0,0.98765,2e-05,1.60366]
[1778276959560,38.42,80186.65,0.0,0.98765,2e-05,1.60366]
[1778276962663,38.42,80197.51,0.0,0.98783,2e-05,1.58366]
[1778276963226,38.42,80197.51,0.0,0.98783,2e-05,1.58366]
[1778276963670,38.42,80201.09,0.0,0.98789,2e-05,1.5771]
[1778276965227,38.42,80201.11,0.0,0.98789,2e-05,1.57707]
[1778276965769,38.42,80201.11,0.0,0.98789,2e-05,1.57707]
[1778276965841,38.42,80201.15,0.0,0.98789,2e-05,1.577]
[1778276966691,38.42,80205.16,0.0,0.98796,2e-05,1.56968]
[1778276968705,38.42,80208.26,0.0,0.98801,2e-05,1.56405]
[1778276973740,38.42,80208.59,0.0,0.98803,2e-05,1.56115]
[1778276974477,38.42,80208.59,0.0,0.98803,2e-05,1.56115]
[1778276974558,38.42,80208.59,0.0,0.98803,2e-05,1.56115]
[1778276976895,38.42,80210.73,0.0,0.98806,2e-05,1.55728]
[1778276977062,38.42,80210.73,0.0,0.98806,2e-05,1.55728]
[1778276977161,38.42,80210.73,0.0,0.98806,2e-05,1.55728]
[1778276982803,38.42,80214.14,0.0,0.98812,2e-05,1.55112]
[1778276985641,38.42,80214.32,0.0,0.98812,2e-05,1.55079]
[1778276985808,38.42,80214.32,0.0,0.98812,2e-05,1.55079]
[1778276991866,38.42,80214.16,0.0,0.98812,2e-05,1.55108]
[1778276996901,38.42,80214.16,0.0,0.98812,2e-05,1.55108]
[1778277002592,38.42,80214.23,0.0,0.98812,2e-05,1.55096]
[1778277002812,38.42,80214.23,0.0,0.98812,2e-05,1.55096]
[1778277002943,38.42,80214.96,0.0,0.98813,2e-05,1.54964]
[1778277009992,38.42,80214.85,0.0,0.98813,2e-05,1.54984]
[1778277018048,38.42,80214.77,0.0,0.98813,2e-05,1.54998]
[1778277022311,38.42,80214.73,0.0,0.98813,2e-05,1.55006]
[1778277028118,38.42,80215.66,0.0,0.98814,2e-05,1.54838]
[1778277030132,38.42,80209.62,0.0,0.98805,2e-05,1.55928]
[1778277031139,38.42,80200.44,0.0,0.98791,2e-05,1.57366]
[1778277032146,38.42,80196.36,0.0,0.98785,2e-05,1.58112]
[1778277032969,38.42,80196.36,0.0,0.98785,2e-05,1.58112]
[1778277033068,38.42,80196.36,0.0,0.98785,2e-05,1.58112]
[1778277033153,38.42,80195.62,0.0,0.98784,2e-05,1.58247]
[1778277033921,38.42,80195.62,0.0,0.98784,2e-05,1.58247]
[1778277034061,38.42,80195.62,0.0,0.98784,2e-05,1.58247]
[1778277040202,38.42,80195.33,0.0,0.98783,2e-05,1.583]
[1778277047251,38.42,80195.36,0.0,0.98783,2e-05,1.58295]
[1778277052286,38.42,80199.68,0.0,0.9879,2e-05,1.57505]
[1778277054300,38.42,80203.91,0.0,0.98797,2e-05,1.56734]
[1778277055079,38.42,80203.91,0.0,0.98797,2e-05,1.56734]
[1778277055313,38.42,80203.91,0.0,0.98797,2e-05,1.56734]
[1778277055307,38.42,80204.03,0.0,0.98797,2e-05,1.56712]
[1778277056654,38.42,80204.03,0.0,0.98797,2e-05,1.56712]
[1778277056810,38.42,80204.03,0.0,0.98797,2e-05,1.56712]
[1778277064196,38.42,80204.21,0.0,0.98798,2e-05,1.56679]
[1778277064312,38.42,80204.21,0.0,0.98798,2e-05,1.56679]
[1778277064280,38.42,80204.25,0.0,0.98798,2e-05,1.56672]
[1778277064500,38.42,80204.25,0.0,0.98798,2e-05,1.56672]
[1778277064562,38.42,80204.25,0.0,0.98798,2e-05,1.56672]
[1778277070412,38.42,80205.61,0.0,0.988,2e-05,1.56425]
[1778277075447,38.42,80205.4,0.0,0.988,2e-05,1.56463]
[1778277080482,38.42,80205.53,0.0,0.988,2e-05,1.5644]
[1778277085517,38.42,80203.58,0.0,0.98797,2e-05,1.56794]
[1778277088308,38.42,80203.13,0.0,0.98796,2e-05,1.56876]
[1778277088561,38.42,80203.09,0.0,0.98796,2e-05,1.56883]
[1778277089251,38.42,80203.09,0.0,0.98796,2e-05,1.56883]
[1778277089313,38.42,80203.09,0.0,0.98796,2e-05,1.56883]
[1778277088626,38.42,80202.96,0.0,0.98796,2e-05,1.56907]
[1778277094580,38.42,80202.82,0.0,0.98797,2e-05,1.56701]
[1778277097691,38.42,80201.39,0.0,0.98795,2e-05,1.56962]
[1778277097814,38.42,80201.39,0.0,0.98795,2e-05,1.56962]
[1778277097894,38.42,80199.38,0.0,0.98791,2e-05,1.57328]
[1778277098674,38.42,80199.38,0.0,0.98791,2e-05,1.57328]
[1778277098810,38.42,80199.38,0.0,0.98791,2e-05,1.57328]
[1778277104652,38.42,80197.09,0.0,0.98788,2e-05,1.57746]
[1778277109874,38.42,80197.01,0.0,0.98788,2e-05,1.57761]
[1778277110065,38.42,80197.01,0.0,0.98788,2e-05,1.57761]
[1778277110153,38.42,80197.15,0.0,0.98788,2e-05,1.57735]
[1778277110716,38.42,80197.15,0.0,0.98788,2e-05,1.57735]
[1778277110811,38.42,80197.15,0.0,0.98788,2e-05,1.57735]
[1778277116736,38.42,80197.58,0.0,0.98789,2e-05,1.57657]
[1778277121772,38.42,80197.99,0.0,0.98789,2e-05,1.57582]
[1778277126807,38.42,80198.0,0.0,0.98789,2e-05,1.5758]
[1778277131725,38.42,80198.08,0.0,0.98789,2e-05,1.57565]
[1778277131810,38.42,80198.08,0.0,0.98789,2e-05,1.57565]
[1778277131904,38.42,80198.08,0.0,0.98789,2e-05,1.57565]
[1778277132423,38.42,80198.08,0.0,0.98789,2e-05,1.57565]
[1778277132563,38.42,80198.08,0.0,0.98789,2e-05,1.57565]
[1778277137884,38.42,80197.75,0.0,0.98789,2e-05,1.57625]
[1778277143926,38.42,80197.88,0.0,0.98789,2e-05,1.57602]
[1778277149673,38.42,80197.88,0.0,0.98789,2e-05,1.57602]
[1778277149815,38.42,80197.88,0.0,0.98789,2e-05,1.57602]
[1778277149972,38.42,80197.96,0.0,0.98789,2e-05,1.57587]
[1778277150790,38.42,80197.96,0.0,0.98789,2e-05,1.57587]
[1778277150811,38.42,80197.96,0.0,0.98789,2e-05,1.57587]
[1778277159035,38.42,80205.3,0.0,0.98803,2e-05,1.5602]
[1778277160042,38.42,80210.41,0.0,0.98811,2e-05,1.55097]
[1778277161698,38.42,80210.58,0.0,0.98811,2e-05,1.55066]
[1778277161811,38.42,80210.58,0.0,0.98811,2e-05,1.55066]
[1778277162056,38.42,80209.26,0.0,0.98809,2e-05,1.55304]
[1778277162670,38.42,80209.26,0.0,0.98809,2e-05,1.55304]
[1778277162810,38.42,80209.26,0.0,0.98809,2e-05,1.55304]
[1778277168098,38.42,80208.95,0.0,0.98809,2e-05,1.5536]
[1778277169556,38.42,80208.89,0.0,0.98809,2e-05,1.55371]
[1778277169812,38.42,80208.89,0.0,0.98809,2e-05,1.55371]
[1778277170451,38.42,80208.89,0.0,0.98809,2e-05,1.55371]
[1778277170561,38.42,80208.89,0.0,0.98809,2e-05,1.55371]
[1778277170662,38.42,80208.89,0.0,0.98809,2e-05,1.55371]
[1778277173136,38.42,80212.78,0.0,0.98815,2e-05,1.5467]
[1778277174235,38.42,80212.78,0.0,0.98815,2e-05,1.5467]
[1778277174312,38.42,80212.78,0.0,0.98815,2e-05,1.5467]
[1778277174409,38.42,80213.04,0.0,0.98815,2e-05,1.54623]
[1778277178122,38.42,80213.22,0.0,0.98816,2e-05,1.5459]
[1778277178311,38.42,80213.22,0.0,0.98816,2e-05,1.5459]
[1778277184213,38.42,80213.27,0.0,0.98816,2e-05,1.54581]
[1778277189248,38.42,80213.68,0.0,0.98816,2e-05,1.54508]
[1778277194326,38.42,80213.85,0.0,0.98817,2e-05,1.54477]
[1778277200325,38.42,80213.9,0.0,0.98817,2e-05,1.54468]
[1778277205360,38.42,80213.77,0.0,0.98816,2e-05,1.54491]
[1778277210395,38.42,80213.09,0.0,0.98815,2e-05,1.54614]
[1778277210667,38.42,80213.09,0.0,0.98815,2e-05,1.54614]
[1778277210812,38.42,80213.09,0.0,0.98815,2e-05,1.54614]
[1778277211377,38.42,80213.09,0.0,0.98815,2e-05,1.54614]
[1778277211403,38.42,80212.39,0.0,0.98816,2e-05,1.54511]
[1778277211561,38.42,80212.39,0.0,0.98816,2e-05,1.54511]
[1778277217445,38.42,80211.26,0.0,0.98814,2e-05,1.54714]
[1778277225501,38.42,80211.47,0.0,0.98814,2e-05,1.54676]
[1778277228859,38.42,80211.47,0.0,0.98814,2e-05,1.54676]
[1778277229061,38.42,80211.47,0.0,0.98814,2e-05,1.54676]
[1778277229070,38.42,80211.47,0.0,0.98814,2e-05,1.54676]
[1778277229308,38.42,80211.47,0.0,0.98814,2e-05,1.54676]
[1778277229409,38.42,80211.47,0.0,0.98814,2e-05,1.54676]
[1778277235571,38.42,80210.63,0.0,0.98813,2e-05,1.54828]
[1778277241613,38.42,80210.66,0.0,0.98813,2e-05,1.54822]
[1778277246697,38.42,80210.67,0.0,0.98813,2e-05,1.5482]
[1778277253746,38.42,80210.11,0.0,0.98812,2e-05,1.54921]
[1778277260799,38.42,80205.33,0.0,0.98805,2e-05,1.55785]
[1778277261806,38.42,80200.52,0.0,0.98797,2e-05,1.56658]
[1778277262632,38.42,80200.52,0.0,0.98797,2e-05,1.56658]
[1778277262809,38.42,80200.52,0.0,0.98797,2e-05,1.56658]
[1778277262813,38.42,80198.52,0.0,0.98793,2e-05,1.57022]
[1778277263562,38.42,80198.52,0.0,0.98793,2e-05,1.57022]
[1778277268855,38.42,80198.29,0.0,0.98793,2e-05,1.57064]
[1778277281499,38.42,80197.71,0.0,0.98794,2e-05,1.56938]
[1778277281533,38.42,80197.71,0.0,0.98794,2e-05,1.56938]
[1778277281559,38.42,80197.71,0.0,0.98794,2e-05,1.56938]
[1778277282281,38.42,80197.71,0.0,0.98794,2e-05,1.56938]
[1778277282315,38.42,80197.71,0.0,0.98794,2e-05,1.56938]
[1778277282318,38.42,80197.71,0.0,0.98794,2e-05,1.56938]
[1778277282953,38.42,80202.72,0.0,0.98802,2e-05,1.56027]
[1778277283960,38.42,80210.06,0.0,0.98814,2e-05,1.54701]
[1778277285017,38.42,80210.06,0.0,0.98814,2e-05,1.54701]
[1778277285062,38.42,80210.06,0.0,0.98814,2e-05,1.54701]
[1778277291009,38.42,80213.36,0.0,0.98819,2e-05,1.54108]
[1778277295038,38.42,80221.25,0.0,0.98832,2e-05,1.52697]
[1778277296045,38.42,80227.33,0.0,0.98841,2e-05,1.51616]
[1778277297052,38.42,80230.75,0.0,0.98847,2e-05,1.51011]
[1778277299216,38.42,80230.94,0.0,0.98847,2e-05,1.50978]
[1778277299310,38.42,80230.94,0.0,0.98847,2e-05,1.50978]
[1778277299317,38.42,80230.94,0.0,0.98847,2e-05,1.50978]
[1778277301183,38.42,80230.72,0.0,0.98847,2e-05,1.51017]
[1778277301317,38.42,80230.72,0.0,0.98847,2e-05,1.51017]
[1778277307122,38.42,80230.03,0.0,0.98846,2e-05,1.51139]
[1778277309136,38.42,80227.23,0.0,0.98841,2e-05,1.51634]
[1778277310143,38.42,80220.93,0.0,0.98831,2e-05,1.52754]
[1778277310643,38.42,80220.93,0.0,0.98831,2e-05,1.52754]
[1778277311419,38.42,80220.93,0.0,0.98831,2e-05,1.52754]
[1778277311973,38.42,80220.93,0.0,0.98831,2e-05,1.52754]
[1778277312865,38.42,80220.17,0.0,0.9883,2e-05,1.52889]
[1778277313306,38.42,80220.17,0.0,0.9883,2e-05,1.52889]
[1778277313378,38.42,80220.09,0.0,0.9883,2e-05,1.52903]
[1778277317193,38.42,80215.45,0.0,0.98823,2e-05,1.53733]
[1778277318199,38.42,80199.93,0.0,0.98797,2e-05,1.56534]
[1778277319206,38.42,80197.12,0.0,0.98793,2e-05,1.57045]
[1778277320213,38.42,80196.78,0.0,0.98792,2e-05,1.57107]
[1778277320595,38.42,80196.78,0.0,0.98792,2e-05,1.57107]
[1778277320811,38.42,80196.78,0.0,0.98792,2e-05,1.57107]
[1778277321220,38.42,80196.74,0.0,0.98792,2e-05,1.57115]
[1778277321819,38.42,80196.74,0.0,0.98792,2e-05,1.57115]
[1778277322065,38.42,80196.74,0.0,0.98792,2e-05,1.57115]
[1778277329276,38.42,80196.55,0.0,0.98792,2e-05,1.57149]
[1778277333496,38.42,80196.55,0.0,0.98792,2e-05,1.57149]
[1778277333558,38.42,80196.55,0.0,0.98792,2e-05,1.57149]
[1778277337092,38.42,80196.01,0.0,0.98793,2e-05,1.57016]
[1778277337313,38.42,80196.01,0.0,0.98793,2e-05,1.57016]
[1778277337356,38.42,80196.01,0.0,0.98793,2e-05,1.57016]
[1778277345390,38.42,80195.75,0.0,0.98792,2e-05,1.57063]
[1778277348887,38.42,80195.74,0.0,0.98792,2e-05,1.57065]
[1778277349073,38.42,80195.74,0.0,0.98792,2e-05,1.57065]
[1778277354453,38.42,80195.82,0.0,0.98792,2e-05,1.57051]
[1778277357475,38.42,80201.67,0.0,0.98802,2e-05,1.55987]
[1778277358876,38.42,80202.18,0.0,0.98803,2e-05,1.55895]
[1778277359066,38.42,80202.18,0.0,0.98803,2e-05,1.55895]
[1778277359489,38.42,80201.91,0.0,0.98802,2e-05,1.55944]
[1778277359938,38.42,80201.91,0.0,0.98802,2e-05,1.55944]
[1778277360068,38.42,80201.91,0.0,0.98802,2e-05,1.55944]
[1778277366540,38.42,80201.89,0.0,0.98802,2e-05,1.55947]
[1778277370325,38.42,80202.27,0.0,0.98803,2e-05,1.55878]
[1778277370564,38.42,80202.27,0.0,0.98803,2e-05,1.55878]
[1778277378622,38.42,80202.27,0.0,0.98803,2e-05,1.55878]
[1778277380925,38.42,80203.47,0.0,0.98805,2e-05,1.55661]
[1778277381070,38.42,80203.47,0.0,0.98805,2e-05,1.55661]
[1778277381630,38.42,80203.47,0.0,0.98805,2e-05,1.55661]
[1778277381643,38.42,80203.48,0.0,0.98805,2e-05,1.55659]
[1778277381817,38.42,80203.48,0.0,0.98805,2e-05,1.55659]
[1778277392720,38.42,80203.75,0.0,0.98807,2e-05,1.5538]
[1778277403208,38.42,80203.75,0.0,0.98807,2e-05,1.5538]
[1778277403312,38.42,80203.75,0.0,0.98807,2e-05,1.5538]
[1778277403414,38.42,80203.75,0.0,0.98807,2e-05,1.5538]
[1778277403768,38.42,80203.75,0.0,0.98807,2e-05,1.5538]
[1778277403815,38.42,80203.75,0.0,0.98807,2e-05,1.5538]
[1778277410846,38.42,80203.65,0.0,0.98807,2e-05,1.55398]
[1778277413712,38.42,80205.8,0.0,0.9881,2e-05,1.5501]
[1778277413812,38.42,80205.8,0.0,0.9881,2e-05,1.5501]
[1778277414567,38.42,80205.8,0.0,0.9881,2e-05,1.5501]
[1778277414660,38.42,80207.38,0.0,0.98813,2e-05,1.54725]
[1778277414815,38.42,80207.38,0.0,0.98813,2e-05,1.54725]
[1778277417491,38.42,80207.42,0.0,0.98813,2e-05,1.54718]
[1778277417549,38.42,80207.66,0.0,0.98813,2e-05,1.54675]
[1778277423587,38.42,80207.91,0.0,0.98814,2e-05,1.5463]
[1778277423655,38.42,80207.99,0.0,0.98814,2e-05,1.54615]
[1778277425951,38.42,80211.71,0.0,0.9882,2e-05,1.53946]
[1778277430990,38.42,80211.97,0.0,0.9882,2e-05,1.539]
[1778277436023,38.42,80212.48,0.0,0.98821,2e-05,1.53808]
[1778277440051,38.42,80215.45,0.0,0.98826,2e-05,1.53277]
[1778277440809,38.42,80215.45,0.0,0.98826,2e-05,1.53277]
[1778277441062,38.42,80215.45,0.0,0.98826,2e-05,1.53277]
[1778277441120,38.42,80218.3,0.0,0.9883,2e-05,1.52768]
[1778277442027,38.42,80218.3,0.0,0.9883,2e-05,1.52768]
[1778277442062,38.42,80218.3,0.0,0.9883,2e-05,1.52768]
[1778277449114,38.42,80219.18,0.0,0.98832,2e-05,1.52611]
[1778277454898,38.42,80219.22,0.0,0.98834,2e-05,1.52376]
[1778277455061,38.42,80219.22,0.0,0.98834,2e-05,1.52376]
[1778277455114,38.42,80219.22,0.0,0.98834,2e-05,1.52376]
[1778277456052,38.42,80219.22,0.0,0.98834,2e-05,1.52376]
[1778277456063,38.42,80219.22,0.0,0.98834,2e-05,1.52376]
[1778277463622,38.42,80219.8,0.0,0.98834,2e-05,1.52273]
[1778277463665,38.42,80220.22,0.0,0.98835,2e-05,1.52198]
[1778277463810,38.42,80220.22,0.0,0.98835,2e-05,1.52198]
[1778277464219,38.42,80220.18,0.0,0.98835,2e-05,1.52206]
[1778277464732,38.42,80220.18,0.0,0.98835,2e-05,1.52206]
[1778277464811,38.42,80220.18,0.0,0.98835,2e-05,1.52206]
[1778277477310,38.42,80220.4,0.0,0.98835,2e-05,1.52166]
[1778277479221,38.42,80220.4,0.0,0.98835,2e-05,1.52166]
[1778277479310,38.42,80220.4,0.0,0.98835,2e-05,1.52166]
[1778277479410,38.42,80220.4,0.0,0.98835,2e-05,1.52166]
[1778277479948,38.42,80220.4,0.0,0.98835,2e-05,1.52166]
[1778277480064,38.42,80220.4,0.0,0.98835,2e-05,1.52166]
[1778277487380,38.42,80218.18,0.0,0.98832,2e-05,1.52562]
[1778277487757,38.42,80218.18,0.0,0.98832,2e-05,1.52562]
[1778277487811,38.42,80218.18,0.0,0.98832,2e-05,1.52562]
[1778277488699,38.42,80218.18,0.0,0.98832,2e-05,1.52562]
[1778277488387,38.42,80217.02,0.0,0.9883,2e-05,1.52768]
[1778277488812,38.42,80217.02,0.0,0.9883,2e-05,1.52768]
[1778277494430,38.42,80216.52,0.0,0.98829,2e-05,1.52858]
[1778277500472,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277503144,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277503310,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277503352,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277503886,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277504066,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277510544,38.42,80216.73,0.0,0.9883,2e-05,1.5282]
[1778277517593,38.42,80216.9,0.0,0.98832,2e-05,1.52562]
[1778277520785,38.42,80216.94,0.0,0.98832,2e-05,1.52555]
[1778277520815,38.42,80216.94,0.0,0.98832,2e-05,1.52555]
[1778277521621,38.42,80217.89,0.0,0.98833,2e-05,1.52386]
[1778277522046,38.42,80217.89,0.0,0.98833,2e-05,1.52386]
[1778277522071,38.42,80217.89,0.0,0.98833,2e-05,1.52386]
[1778277529677,38.42,80216.59,0.0,0.98831,2e-05,1.52617]
[1778277535719,38.42,80217.11,0.0,0.98832,2e-05,1.52525]
[1778277543775,38.42,80217.11,0.0,0.98832,2e-05,1.52525]
[1778277545789,38.42,80227.56,0.0,0.98848,2e-05,1.50672]
[1778277546796,38.42,80243.78,0.0,0.98874,2e-05,1.47833]
[1778277547742,38.42,80243.78,0.0,0.98874,2e-05,1.47833]
[1778277547803,38.42,80248.08,0.0,0.9888,2e-05,1.47088]
[1778277548810,38.42,80248.49,0.0,0.98881,2e-05,1.47017]
[1778277549098,38.42,80248.49,0.0,0.98881,2e-05,1.47017]
[1778277549310,38.42,80248.49,0.0,0.98881,2e-05,1.47017]
[1778277553845,38.42,80251.08,0.0,0.98885,2e-05,1.46569]
[1778277557539,38.42,80251.33,0.0,0.98885,2e-05,1.46526]
[1778277557559,38.42,80251.33,0.0,0.98885,2e-05,1.46526]
[1778277557633,38.42,80251.56,0.0,0.98885,2e-05,1.46487]
[1778277558722,38.42,80251.56,0.0,0.98885,2e-05,1.46487]
[1778277558813,38.42,80251.56,0.0,0.98885,2e-05,1.46487]
[1778277563915,38.42,80251.9,0.0,0.98886,2e-05,1.46428]
[1778277568950,38.42,80251.85,0.0,0.98886,2e-05,1.46437]
[1778277569896,38.42,80251.85,0.0,0.98886,2e-05,1.46437]
[1778277570064,38.42,80251.85,0.0,0.98886,2e-05,1.46437]
[1778277570158,38.42,80251.85,0.0,0.98886,2e-05,1.46437]
[1778277571325,38.42,80251.85,0.0,0.98886,2e-05,1.46437]
[1778277571572,38.42,80251.85,0.0,0.98886,2e-05,1.46437]
[1778277578613,38.42,80251.92,0.0,0.98888,2e-05,1.46203]
[1778277578812,38.42,80251.92,0.0,0.98888,2e-05,1.46203]
[1778277578824,38.42,80251.92,0.0,0.98888,2e-05,1.46203]
[1778277579020,38.42,80253.99,0.0,0.98891,2e-05,1.45847]
[1778277580645,38.42,80253.99,0.0,0.98891,2e-05,1.45847]
[1778277580812,38.42,80253.99,0.0,0.98891,2e-05,1.45847]
[1778277586070,38.42,80255.33,0.0,0.98893,2e-05,1.45617]
[1778277591105,38.42,80255.91,0.0,0.98894,2e-05,1.45518]
[1778277596389,38.42,80255.83,0.0,0.98894,2e-05,1.45531]
[1778277596558,38.42,80255.83,0.0,0.98894,2e-05,1.45531]
[1778277599398,38.42,80254.42,0.0,0.98891,2e-05,1.45773]
[1778277599568,38.42,80254.42,0.0,0.98891,2e-05,1.45773]
[1778277599597,38.42,80252.61,0.0,0.98889,2e-05,1.46085]
[1778277601179,38.42,80246.34,0.0,0.98879,2e-05,1.47167]
[1778277602778,38.42,80233.6,0.0,0.98859,2e-05,1.49385]
[1778277603193,38.42,80290.6,0.0,0.98945,1e-05,1.39666]
[1778277604200,38.42,80236.62,0.0,0.98864,2e-05,1.48857]
[1778277605098,38.42,80236.62,0.0,0.98864,2e-05,1.48857]
[1778277605575,38.42,80236.62,0.0,0.98864,2e-05,1.48857]
[1778277605812,38.42,80236.62,0.0,0.98864,2e-05,1.48857]
[1778277605871,38.42,80244.66,0.0,0.98877,2e-05,1.47458]
[1778277606214,38.42,80251.18,0.0,0.98887,2e-05,1.46331]
[1778277607221,38.42,80253.38,0.0,0.9889,2e-05,1.45952]
[1778277612256,38.42,80254.76,0.0,0.98892,2e-05,1.45715]
[1778277612976,38.42,80254.76,0.0,0.98892,2e-05,1.45715]
[1778277615277,38.42,80265.86,0.0,0.98909,1e-05,1.43819]
[1778277616284,38.42,80272.15,0.0,0.98918,1e-05,1.42754]
[1778277617291,38.42,80274.34,0.0,0.98921,1e-05,1.42385]
[1778277619616,38.42,80273.95,0.0,0.98921,1e-05,1.4245]
[1778277619811,38.42,80273.95,0.0,0.98921,1e-05,1.4245]
[1778277626354,38.42,80273.77,0.0,0.9892,1e-05,1.42481]
[1778277628368,38.42,80269.37,0.0,0.98914,1e-05,1.43224]
[1778277629375,38.42,80262.96,0.0,0.98904,2e-05,1.44313]
[1778277630382,38.42,80259.42,0.0,0.98899,2e-05,1.44917]
[1778277632751,38.42,80259.31,0.0,0.989,2e-05,1.44716]
[1778277632809,38.42,80259.31,0.0,0.989,2e-05,1.44716]
[1778277638439,38.42,80261.53,0.0,0.98904,2e-05,1.44337]
[1778277639446,38.42,80266.71,0.0,0.98912,1e-05,1.43456]
[1778277640582,38.42,80266.71,0.0,0.98912,1e-05,1.43456]
[1778277640811,38.42,80266.71,0.0,0.98912,1e-05,1.43456]
[1778277642467,38.42,80274.25,0.0,0.98923,1e-05,1.42183]
[1778277644937,38.42,80275.33,0.0,0.98924,1e-05,1.42001]
[1778277645063,38.42,80275.33,0.0,0.98924,1e-05,1.42001]
[1778277650523,38.42,80275.95,0.0,0.98925,1e-05,1.41897]
[1778277652435,38.42,80275.92,0.0,0.98925,1e-05,1.41902]
[1778277652560,38.42,80275.92,0.0,0.98925,1e-05,1.41902]
[1778277658585,38.42,80274.27,0.0,0.98923,1e-05,1.42179]
[1778277661606,38.42,80276.26,0.0,0.98926,1e-05,1.41845]
[1778277662613,38.42,80278.42,0.0,0.98929,1e-05,1.41482]
[1778277663620,38.42,80281.55,0.0,0.98934,1e-05,1.40958]
[1778277664893,38.42,80281.55,0.0,0.98934,1e-05,1.40958]
[1778277665063,38.42,80282.49,0.0,0.98935,1e-05,1.40801]
[1778277668656,38.42,80284.53,0.0,0.98938,1e-05,1.40461]
[1778277671872,38.42,80284.87,0.0,0.98938,1e-05,1.40404]
[1778277671677,38.42,80287.98,0.0,0.98943,1e-05,1.39887]
[1778277672059,38.42,80287.98,0.0,0.98943,1e-05,1.39887]
[1778277672684,38.42,80289.02,0.0,0.98944,1e-05,1.39714]
[1778277674112,38.42,80289.81,0.0,0.98946,1e-05,1.39583]
[1778277674309,38.42,80289.81,0.0,0.98946,1e-05,1.39583]
[1778277675312,38.42,80290.42,0.0,0.98946,1e-05,1.39482]
[1778277675705,38.42,80290.46,0.0,0.98947,1e-05,1.39475]
[1778277681747,38.42,80290.27,0.0,0.98946,1e-05,1.39507]
[1778277686651,38.42,80292.55,0.0,0.9895,1e-05,1.39129]
[1778277686911,38.42,80293.61,0.0,0.98951,1e-05,1.38954]
[1778277687810,38.42,80293.61,0.0,0.98951,1e-05,1.38954]
[1778277687829,38.42,80293.88,0.0,0.98952,1e-05,1.3891]
[1778277689025,38.42,80294.11,0.0,0.98952,1e-05,1.38872]
[1778277689070,38.42,80294.11,0.0,0.98952,1e-05,1.38872]
[1778277689803,38.42,80303.62,0.0,0.98966,1e-05,1.37309]
[1778277690810,38.42,80315.32,0.0,0.98982,1e-05,1.35405]
[1778277691817,38.42,80317.18,0.0,0.98986,1e-05,1.34895]
[1778277692824,38.42,80323.01,0.0,0.98994,1e-05,1.33958]
[1778277693446,38.42,80323.01,0.0,0.98994,1e-05,1.33958]
[1778277693556,38.42,80323.01,0.0,0.98994,1e-05,1.33958]
[1778277693888,38.42,80323.01,0.0,0.98994,1e-05,1.33958]
[1778277693914,38.42,80323.19,0.0,0.98995,1e-05,1.33929]
[1778277694838,38.42,80331.04,0.0,0.99006,1e-05,1.32675]
[1778277695845,38.42,80327.13,0.0,0.99,1e-05,1.33298]
[1778277696852,38.42,80332.04,0.0,0.99007,1e-05,1.32516]
[1778277698425,38.42,80331.44,0.0,0.99006,1e-05,1.32612]
[1778277698847,38.42,80331.44,0.0,0.99006,1e-05,1.32612]
[1778277703901,38.42,80332.03,0.0,0.99007,1e-05,1.32518]
[1778277704564,38.42,80332.03,0.0,0.99007,1e-05,1.32518]
[1778277704908,38.42,80332.23,0.0,0.99007,1e-05,1.32486]
[1778277705915,38.42,80329.01,0.0,0.99003,1e-05,1.32999]
[1778277706143,38.42,80329.01,0.0,0.99003,1e-05,1.32999]
[1778277706922,38.42,80332.14,0.0,0.99007,1e-05,1.325]
[1778277707153,38.42,80332.14,0.0,0.99007,1e-05,1.325]
[1778277710176,38.42,80332.89,0.0,0.99008,1e-05,1.32381]
[1778277716954,38.42,80335.99,0.0,0.99012,1e-05,1.3189]
[1778277715986,38.42,80339.37,0.0,0.99017,1e-05,1.31356]
[1778277717068,38.42,80339.37,0.0,0.99017,1e-05,1.31356]
[1778277719985,38.42,80341.74,0.0,0.9902,1e-05,1.30982]
[1778277720060,38.42,80341.74,0.0,0.9902,1e-05,1.30982]
[1778277720086,38.42,80343.02,0.0,0.99022,1e-05,1.30781]
[1778277722028,38.42,80350.83,0.0,0.99033,1e-05,1.29558]
[1778277723035,38.42,80338.25,0.0,0.99015,1e-05,1.31532]
[1778277724042,38.42,80334.2,0.0,0.9901,1e-05,1.32173]
[1778277725579,38.42,80334.2,0.0,0.9901,1e-05,1.32173]
[1778277725811,38.42,80334.2,0.0,0.9901,1e-05,1.32173]
[1778277731098,38.42,80328.2,0.0,0.99002,1e-05,1.33128]
[1778277732104,38.42,80312.16,0.0,0.98979,1e-05,1.35707]
[1778277733111,38.42,80307.94,0.0,0.98973,1e-05,1.36392]
[1778277735816,38.42,80309.35,0.0,0.98975,1e-05,1.36163]
[1778277736067,38.42,80312.45,0.0,0.9898,1e-05,1.3566]
[1778277738715,38.42,80313.65,0.0,0.98981,1e-05,1.35465]
[1778277738813,38.42,80313.65,0.0,0.98981,1e-05,1.35465]
[1778277738941,38.42,80313.74,0.0,0.98981,1e-05,1.35451]
[1778277742174,38.42,80310.54,0.0,0.98977,1e-05,1.3597]
[1778277743122,38.42,80310.54,0.0,0.98977,1e-05,1.3597]
[1778277743316,38.42,80310.54,0.0,0.98977,1e-05,1.3597]
[1778277743327,38.42,80315.43,0.0,0.98984,1e-05,1.35178]
[1778277744188,38.42,80319.81,0.0,0.9899,1e-05,1.34472]
[1778277745195,38.42,80316.26,0.0,0.98985,1e-05,1.35044]
[1778277746209,38.42,80316.26,0.0,0.98985,1e-05,1.35044]
[1778277746309,38.42,80316.26,0.0,0.98985,1e-05,1.35044]
[1778277746364,38.42,80311.58,0.0,0.98978,1e-05,1.35801]
[1778277747378,38.42,80311.58,0.0,0.98978,1e-05,1.35801]
[1778277747559,38.42,80311.58,0.0,0.98978,1e-05,1.35801]
[1778277747659,38.42,80309.79,0.0,0.98976,1e-05,1.36091]
[1778277752244,38.42,80308.34,0.0,0.98975,1e-05,1.36116]
[1778277757279,38.42,80310.82,0.0,0.98979,1e-05,1.35713]
[1778277762794,38.42,80310.31,0.0,0.98978,1e-05,1.35796]
[1778277762811,38.42,80310.31,0.0,0.98978,1e-05,1.35796]
[1778277766363,38.42,80307.45,0.0,0.98974,1e-05,1.36261]
[1778277766562,38.42,80307.45,0.0,0.98974,1e-05,1.36261]
[1778277766582,38.42,80306.96,0.0,0.98973,1e-05,1.3634]
[1778277768847,38.42,80306.96,0.0,0.98973,1e-05,1.3634]
[1778277769065,38.42,80306.92,0.0,0.98973,1e-05,1.36347]
[1778277773391,38.42,80301.77,0.0,0.98966,1e-05,1.37187]
[1778277774124,38.42,80301.77,0.0,0.98966,1e-05,1.37187]
[1778277774308,38.42,80301.77,0.0,0.98966,1e-05,1.37187]
[1778277774398,38.42,80295.92,0.0,0.98958,1e-05,1.38147]
[1778277776526,38.42,80295.98,0.0,0.98958,1e-05,1.38137]
[1778277776563,38.42,80295.98,0.0,0.98958,1e-05,1.38137]
[1778277776573,38.42,80294.17,0.0,0.98955,1e-05,1.38435]
[1778277778426,38.42,80284.72,0.0,0.98941,1e-05,1.39999]
[1778277779197,38.42,80284.72,0.0,0.98941,1e-05,1.39999]
[1778277779310,38.42,80284.72,0.0,0.98941,1e-05,1.39999]
[1778277783978,38.42,80282.3,0.0,0.98938,1e-05,1.40402]
[1778277784060,38.42,80280.92,0.0,0.98936,1e-05,1.40632]
[1778277784939,38.42,80280.92,0.0,0.98936,1e-05,1.40632]
[1778277784987,38.42,80280.5,0.0,0.98935,1e-05,1.40702]
[1778277787489,38.42,80284.36,0.0,0.98941,1e-05,1.40059]
[1778277789528,38.42,80284.06,0.0,0.9894,1e-05,1.40109]
[1778277789558,38.42,80284.06,0.0,0.9894,1e-05,1.40109]
[1778277793218,38.42,80286.77,0.0,0.98944,1e-05,1.39658]
[1778277793313,38.42,80286.77,0.0,0.98944,1e-05,1.39658]
[1778277793531,38.42,80286.78,0.0,0.98944,1e-05,1.39657]
[1778277797559,38.42,80290.69,0.0,0.9895,1e-05,1.39009]
[1778277798566,38.42,80294.41,0.0,0.98955,1e-05,1.38395]
[1778277801312,38.42,80291.85,0.0,0.98952,1e-05,1.38817]
[1778277806622,38.42,80291.6,0.0,0.98951,1e-05,1.38859]
[1778277808336,38.42,80290.94,0.0,0.9895,1e-05,1.38968]
[1778277808562,38.42,80290.94,0.0,0.9895,1e-05,1.38968]
[1778277808636,38.42,80293.15,0.0,0.98954,1e-05,1.38603]
[1778277809250,38.42,80293.15,0.0,0.98954,1e-05,1.38603]
[1778277809310,38.42,80293.15,0.0,0.98954,1e-05,1.38603]
[1778277815685,38.42,80292.99,0.0,0.98955,1e-05,1.38416]
[1778277817450,38.42,80292.87,0.0,0.98955,1e-05,1.38435]
[1778277817563,38.42,80292.87,0.0,0.98955,1e-05,1.38435]
[1778277817699,38.42,80292.91,0.0,0.98955,1e-05,1.38429]
[1778277818204,38.42,80292.91,0.0,0.98955,1e-05,1.38429]
[1778277818313,38.42,80292.91,0.0,0.98955,1e-05,1.38429]
[1778277820962,38.42,80293.85,0.0,0.98956,1e-05,1.38274]
[1778277821064,38.42,80293.85,0.0,0.98956,1e-05,1.38274]
[1778277820977,38.42,80293.3,0.0,0.98955,1e-05,1.38365]
[1778277821565,38.42,80293.3,0.0,0.98955,1e-05,1.38365]
[1778277821822,38.42,80293.3,0.0,0.98955,1e-05,1.38365]
[1778277825758,38.42,80288.67,0.0,0.98949,1e-05,1.39129]
[1778277827318,38.42,80287.47,0.0,0.98947,1e-05,1.39328]
[1778277827564,38.42,80287.47,0.0,0.98947,1e-05,1.39328]
[1778277827899,38.42,80287.47,0.0,0.98947,1e-05,1.39328]
[1778277828065,38.42,80287.47,0.0,0.98947,1e-05,1.39328]
[1778277827996,38.42,80287.36,0.0,0.98947,1e-05,1.39346]
[1778277833814,38.42,80286.46,0.0,0.98945,1e-05,1.39495]
[1778277834864,38.42,80286.46,0.0,0.98945,1e-05,1.39495]
[1778277835062,38.42,80286.46,0.0,0.98945,1e-05,1.39495]
[1778277834898,38.42,80286.44,0.0,0.98945,1e-05,1.39498]
[1778277835646,38.42,80286.44,0.0,0.98945,1e-05,1.39498]
[1778277835808,38.42,80286.44,0.0,0.98945,1e-05,1.39498]
[1778277840863,38.42,80284.88,0.0,0.98943,1e-05,1.39757]
[1778277841870,38.42,80281.77,0.0,0.98939,1e-05,1.40275]
[1778277844521,38.42,80281.98,0.0,0.98939,1e-05,1.4024]
[1778277844562,38.42,80281.98,0.0,0.98939,1e-05,1.4024]
[1778277844891,38.42,80281.91,0.0,0.98939,1e-05,1.40251]
[1778277845179,38.42,80281.91,0.0,0.98939,1e-05,1.40251]
[1778277845310,38.42,80281.91,0.0,0.98939,1e-05,1.40251]
[1778277846905,38.42,80285.83,0.0,0.98945,1e-05,1.396]
[1778277847912,38.42,80288.9,0.0,0.98949,1e-05,1.39091]
[1778277848516,38.42,80288.9,0.0,0.98949,1e-05,1.39091]
[1778277848562,38.42,80288.9,0.0,0.98949,1e-05,1.39091]
[1778277848920,38.42,80292.25,0.0,0.98954,1e-05,1.38538]
[1778277849489,38.42,80292.25,0.0,0.98954,1e-05,1.38538]
[1778277849566,38.42,80292.25,0.0,0.98954,1e-05,1.38538]
[1778277854968,38.42,80295.8,0.0,0.98959,1e-05,1.37953]
[1778277855066,38.42,80295.8,0.0,0.98959,1e-05,1.37953]
[1778277855069,38.42,80296.36,0.0,0.9896,1e-05,1.37861]
[1778277855851,38.42,80296.36,0.0,0.9896,1e-05,1.37861]
[1778277856062,38.42,80296.36,0.0,0.9896,1e-05,1.37861]
[1778277862011,38.42,80296.61,0.0,0.9896,1e-05,1.3782]
[1778277867046,38.42,80296.6,0.0,0.9896,1e-05,1.37822]
[1778277868053,38.42,80302.09,0.0,0.98968,1e-05,1.36923]
[1778277869060,38.42,80306.81,0.0,0.98975,1e-05,1.36154]
[1778277870664,38.42,80307.51,0.0,0.98976,1e-05,1.3604]
[1778277871074,38.42,80306.14,0.0,0.98975,1e-05,1.36051]
[1778277872206,38.42,80308.01,0.0,0.98978,1e-05,1.35748]
[1778277872906,38.42,80308.01,0.0,0.98978,1e-05,1.35748]
[1778277873059,38.42,80308.01,0.0,0.98978,1e-05,1.35748]
[1778277878124,38.42,80308.78,0.0,0.98979,1e-05,1.35623]
[1778277879339,38.42,80311.05,0.0,0.98982,1e-05,1.35256]
[1778277879563,38.42,80311.05,0.0,0.98982,1e-05,1.35256]
[1778277880138,38.42,80312.12,0.0,0.98984,1e-05,1.35083]
[1778277880639,38.42,80312.12,0.0,0.98984,1e-05,1.35083]
[1778277880810,38.42,80312.12,0.0,0.98984,1e-05,1.35083]
[1778277885173,38.42,80315.6,0.0,0.98989,1e-05,1.34521]
[1778277890365,38.42,80315.16,0.0,0.98988,1e-05,1.34592]
[1778277890568,38.42,80315.16,0.0,0.98988,1e-05,1.34592]
[1778277891024,38.42,80315.16,0.0,0.98988,1e-05,1.34592]
[1778277891063,38.42,80315.16,0.0,0.98988,1e-05,1.34592]
[1778277891164,38.42,80313.32,0.0,0.98985,1e-05,1.34889]
[1778277893229,38.42,80307.78,0.0,0.98978,1e-05,1.35785]
[1778277898264,38.42,80308.46,0.0,0.98979,1e-05,1.35675]
[1778277903299,38.42,80312.88,0.0,0.98985,1e-05,1.3496]
[1778277904278,38.42,80312.88,0.0,0.98985,1e-05,1.3496]
[1778277904316,38.42,80312.88,0.0,0.98985,1e-05,1.3496]
[1778277904867,38.42,80312.88,0.0,0.98985,1e-05,1.3496]
[1778277905060,38.42,80312.88,0.0,0.98985,1e-05,1.3496]
[1778277905161,38.42,80317.22,0.0,0.98991,1e-05,1.34261]
[1778277912362,38.42,80319.95,0.0,0.98995,1e-05,1.33822]
[1778277915047,38.42,80321.77,0.0,0.98997,1e-05,1.33531]
[1778277915066,38.42,80321.77,0.0,0.98997,1e-05,1.33531]
[1778277915138,38.42,80321.78,0.0,0.98997,1e-05,1.33529]
[1778277916084,38.42,80321.78,0.0,0.98997,1e-05,1.33529]
[1778277916311,38.42,80321.86,0.0,0.98997,1e-05,1.33517]
[1778277923760,38.42,80322.39,0.0,0.98998,1e-05,1.33432]
[1778277923814,38.42,80322.39,0.0,0.98998,1e-05,1.33432]
[1778277923861,38.42,80322.81,0.0,0.98999,1e-05,1.33365]
[1778277924305,38.42,80322.81,0.0,0.98999,1e-05,1.33365]
[1778277924563,38.42,80322.81,0.0,0.98999,1e-05,1.33365]
[1778277927471,38.42,80318.18,0.0,0.98992,1e-05,1.34106]
[1778277931679,38.42,80319.01,0.0,0.98993,1e-05,1.33973]
[1778277931812,38.42,80319.01,0.0,0.98993,1e-05,1.33973]
[1778277931860,38.42,80317.34,0.0,0.98993,1e-05,1.34032]
[1778277932232,38.42,80317.34,0.0,0.98993,1e-05,1.34032]
[1778277932311,38.42,80317.34,0.0,0.98993,1e-05,1.34032]
[1778277937541,38.42,80317.6,0.0,0.98993,1e-05,1.33991]
[1778277939556,38.42,80321.79,0.0,0.98999,1e-05,1.33319]
[1778277941201,38.42,80321.79,0.0,0.98999,1e-05,1.33319]
[1778277941314,38.42,80321.56,0.0,0.98998,1e-05,1.33356]
[1778277941705,38.42,80321.56,0.0,0.98998,1e-05,1.33356]
[1778277941811,38.42,80321.56,0.0,0.98998,1e-05,1.33356]
[1778277941912,38.42,80323.65,0.0,0.99001,1e-05,1.33022]
[1778277947612,38.42,80323.71,0.0,0.99001,1e-05,1.33013]
[1778277948619,38.42,80320.72,0.0,0.98997,1e-05,1.33491]
[1778277950664,38.42,80320.22,0.0,0.98997,1e-05,1.33571]
[1778277950815,38.42,80320.22,0.0,0.98997,1e-05,1.33571]
[1778277950835,38.42,80315.92,0.0,0.98991,1e-05,1.3426]
[1778277951248,38.42,80315.92,0.0,0.98991,1e-05,1.3426]
[1778277951311,38.42,80315.92,0.0,0.98991,1e-05,1.3426]
[1778277956675,38.42,80312.75,0.0,0.98986,1e-05,1.34771]
[1778277961710,38.42,80315.11,0.0,0.98989,1e-05,1.34391]
[1778277964365,38.42,80316.17,0.0,0.98991,1e-05,1.3422]
[1778277964565,38.42,80316.17,0.0,0.98991,1e-05,1.3422]
[1778277964734,38.42,80315.57,0.0,0.9899,1e-05,1.34317]
[1778277965712,38.42,80315.57,0.0,0.9899,1e-05,1.34317]
[1778277965810,38.42,80315.57,0.0,0.9899,1e-05,1.34317]
[1778277965899,38.42,80320.36,0.0,0.98997,1e-05,1.33548]
[1778277966750,38.42,80325.68,0.0,0.99004,1e-05,1.32699]
[1778277967810,38.42,80325.68,0.0,0.99004,1e-05,1.32699]
[1778277967900,38.42,80327.81,0.0,0.99007,1e-05,1.3236]
[1778277973799,38.42,80327.22,0.0,0.99006,1e-05,1.32454]
[1778277974516,38.42,80327.22,0.0,0.99006,1e-05,1.32454]
[1778277974561,38.42,80327.22,0.0,0.99006,1e-05,1.32454]
[1778277979114,38.42,80325.39,0.0,0.99004,1e-05,1.32745]
[1778277979161,38.42,80325.39,0.0,0.99004,1e-05,1.32745]
[1778277979215,38.42,80325.09,0.0,0.99003,1e-05,1.32793]
[1778277979309,38.42,80325.09,0.0,0.99003,1e-05,1.32793]
[1778277984877,38.42,80325.96,0.0,0.99005,1e-05,1.32654]
[1778277986897,38.42,80325.49,0.0,0.99004,1e-05,1.32729]
[1778277987066,38.42,80325.49,0.0,0.99004,1e-05,1.32729]
[1778277987128,38.42,80324.81,0.0,0.99003,1e-05,1.32837]
[1778277987505,38.42,80324.81,0.0,0.99003,1e-05,1.32837]
[1778277987559,38.42,80324.81,0.0,0.99003,1e-05,1.32837]
[1778277992936,38.42,80320.94,0.0,0.98999,1e-05,1.33247]
[1778277993943,38.42,80318.04,0.0,0.98995,1e-05,1.33711]
[1778277994868,38.42,80318.04,0.0,0.98995,1e-05,1.33711]
[1778277995062,38.42,80318.04,0.0,0.98995,1e-05,1.33711]
[1778277995157,38.42,80316.82,0.0,0.98993,1e-05,1.33907]
[1778277995555,38.42,80316.82,0.0,0.98993,1e-05,1.33907]
[1778277995812,38.42,80316.82,0.0,0.98993,1e-05,1.33907]
[1778278000992,38.42,80316.8,0.0,0.98993,1e-05,1.3391]
[1778278003183,38.42,80315.84,0.0,0.98992,1e-05,1.34064]
[1778278003311,38.42,80315.63,0.0,0.98992,1e-05,1.34098]
[1778278003989,38.42,80315.63,0.0,0.98992,1e-05,1.34098]
[1778278004064,38.42,80315.63,0.0,0.98992,1e-05,1.34098]
[1778278004126,38.42,80314.97,0.0,0.98991,1e-05,1.34204]
[1778278009053,38.42,80309.83,0.0,0.98984,1e-05,1.35032]
[1778278011573,38.42,80309.26,0.0,0.98983,1e-05,1.35124]
[1778278011827,38.42,80309.26,0.0,0.98983,1e-05,1.35124]
[1778278012265,38.42,80309.26,0.0,0.98983,1e-05,1.35124]
[1778278012270,38.42,80308.63,0.0,0.98982,1e-05,1.35226]
[1778278012310,38.42,80308.63,0.0,0.98982,1e-05,1.35226]
[1778278019123,38.42,80307.31,0.0,0.9898,1e-05,1.3544]
[1778278024158,38.42,80304.86,0.0,0.98976,1e-05,1.35837]
[1778278024633,38.42,80304.86,0.0,0.98976,1e-05,1.35837]
[1778278024809,38.42,80304.86,0.0,0.98976,1e-05,1.35837]
[1778278025165,38.42,80304.82,0.0,0.98976,1e-05,1.35844]
[1778278025550,38.42,80304.82,0.0,0.98976,1e-05,1.35844]
[1778278025566,38.42,80304.82,0.0,0.98976,1e-05,1.35844]
[1778278031207,38.42,80304.39,0.0,0.98976,1e-05,1.35914]
[1778278035235,38.42,80300.54,0.0,0.9897,1e-05,1.3654]
[1778278035804,38.42,80300.54,0.0,0.9897,1e-05,1.3654]
[1778278036067,38.42,80300.54,0.0,0.9897,1e-05,1.3654]
[1778278036242,38.42,80300.37,0.0,0.9897,1e-05,1.36568]
[1778278036637,38.42,80300.37,0.0,0.9897,1e-05,1.36568]
[1778278036813,38.42,80300.37,0.0,0.9897,1e-05,1.36568]
[1778278042284,38.42,80303.05,0.0,0.98974,1e-05,1.36131]
[1778278047319,38.42,80304.69,0.0,0.98976,1e-05,1.35865]
[1778278048178,38.42,80304.69,0.0,0.98976,1e-05,1.35865]
[1778278048311,38.42,80304.69,0.0,0.98976,1e-05,1.35865]
[1778278048279,38.42,80304.69,0.0,0.98976,1e-05,1.35865]
[1778278048946,38.42,80304.69,0.0,0.98976,1e-05,1.35865]
[1778278049063,38.42,80304.69,0.0,0.98976,1e-05,1.35865]
[1778278049111,38.42,80303.72,0.0,0.98975,1e-05,1.36023]
[1778278053637,38.42,80304.64,0.0,0.98978,1e-05,1.35662]
[1778278053816,38.42,80304.64,0.0,0.98978,1e-05,1.35662]
[1778278053917,38.42,80306.51,0.0,0.9898,1e-05,1.35359]
[1778278054413,38.42,80306.51,0.0,0.9898,1e-05,1.35359]
[1778278054564,38.42,80306.51,0.0,0.9898,1e-05,1.35359]
[1778278057389,38.42,80313.31,0.0,0.9899,1e-05,1.34262]
[1778278061546,38.42,80313.67,0.0,0.9899,1e-05,1.34204]
[1778278061562,38.42,80313.67,0.0,0.9899,1e-05,1.34204]
[1778278061689,38.42,80313.67,0.0,0.9899,1e-05,1.34204]
[1778278062461,38.42,80313.67,0.0,0.9899,1e-05,1.34204]
[1778278062561,38.42,80313.67,0.0,0.9899,1e-05,1.34204]
[1778278067140,38.42,80313.9,0.0,0.98991,1e-05,1.34167]
[1778278067312,38.42,80313.9,0.0,0.98991,1e-05,1.34167]
[1778278067288,38.42,80313.64,0.0,0.9899,1e-05,1.34208]
[1778278067716,38.42,80313.64,0.0,0.9899,1e-05,1.34208]
[1778278067811,38.42,80313.64,0.0,0.9899,1e-05,1.34208]
[1778278067910,38.42,80314.68,0.0,0.98992,1e-05,1.34041]
[1778278073501,38.42,80315.41,0.0,0.98993,1e-05,1.33924]
[1778278076096,38.42,80315.59,0.0,0.98993,1e-05,1.33895]
[1778278076312,38.42,80315.59,0.0,0.98993,1e-05,1.33895]
[1778278076330,38.42,80315.61,0.0,0.98993,1e-05,1.33892]
[1778278077153,38.42,80315.61,0.0,0.98993,1e-05,1.33892]
[1778278077310,38.42,80315.61,0.0,0.98993,1e-05,1.33892]
[1778278082564,38.42,80315.53,0.0,0.98993,1e-05,1.33905]
[1778278087599,38.42,80315.49,0.0,0.98993,1e-05,1.33911]
[1778278092634,38.42,80315.83,0.0,0.98993,1e-05,1.33857]
[1778278097672,38.42,80316.04,0.0,0.98994,1e-05,1.33823]
[1778278102709,38.42,80315.44,0.0,0.98993,1e-05,1.33919]
[1778278103499,38.42,80315.44,0.0,0.98993,1e-05,1.33919]
[1778278103561,38.42,80315.44,0.0,0.98993,1e-05,1.33919]
[1778278103716,38.42,80315.48,0.0,0.98993,1e-05,1.33913]
[1778278104561,38.42,80315.48,0.0,0.98993,1e-05,1.33913]
[1778278104813,38.42,80315.48,0.0,0.98993,1e-05,1.33913]
[1778278104914,38.42,80312.52,0.0,0.98989,1e-05,1.34389]
[1778278110617,38.42,80312.64,0.0,0.98989,1e-05,1.34369]
[1778278110809,38.42,80312.64,0.0,0.98989,1e-05,1.34369]
[1778278110828,38.42,80312.71,0.0,0.98989,1e-05,1.34358]
[1778278111514,38.42,80312.71,0.0,0.98989,1e-05,1.34358]
[1778278111563,38.42,80312.71,0.0,0.98989,1e-05,1.34358]
[1778278116926,38.42,80311.93,0.0,0.9899,1e-05,1.34274]
[1778278117060,38.42,80311.93,0.0,0.9899,1e-05,1.34274]
[1778278117134,38.42,80300.0,0.0,0.98973,1e-05,1.36205]
[1778278118234,38.42,80300.0,0.0,0.98973,1e-05,1.36205]
[1778278118311,38.42,80300.0,0.0,0.98973,1e-05,1.36205]
[1778278118281,38.42,80297.5,0.0,0.98969,1e-05,1.36612]
[1778278123857,38.42,80296.05,0.0,0.98967,1e-05,1.36849]
[1778278126788,38.42,80296.07,0.0,0.98967,1e-05,1.36846]
[1778278126809,38.42,80296.07,0.0,0.98967,1e-05,1.36846]
[1778278126878,38.42,80295.31,0.0,0.98966,1e-05,1.3697]
[1778278127477,38.42,80295.31,0.0,0.98966,1e-05,1.3697]
[1778278127561,38.42,80295.31,0.0,0.98966,1e-05,1.3697]
[1778278132920,38.42,80295.57,0.0,0.98966,1e-05,1.36928]
[1778278138962,38.42,80294.91,0.0,0.98965,1e-05,1.37036]
[1778278139771,38.42,80294.91,0.0,0.98965,1e-05,1.37036]
[1778278139810,38.42,80294.91,0.0,0.98965,1e-05,1.37036]
[1778278140294,38.42,80294.91,0.0,0.98965,1e-05,1.37036]
[1778278140310,38.42,80294.91,0.0,0.98965,1e-05,1.37036]
[1778278140395,38.42,80295.08,0.0,0.98966,1e-05,1.37008]
[1778278146011,38.42,80295.97,0.0,0.98967,1e-05,1.36862]
[1778278151046,38.42,80294.85,0.0,0.98965,1e-05,1.37045]
[1778278156219,38.42,80294.03,0.0,0.98964,1e-05,1.3718]
[1778278156309,38.42,80294.03,0.0,0.98964,1e-05,1.3718]
[1778278156321,38.42,80295.64,0.0,0.98966,1e-05,1.36916]
[1778278157442,38.42,80295.64,0.0,0.98966,1e-05,1.36916]
[1778278157561,38.42,80295.64,0.0,0.98966,1e-05,1.36916]
[1778278162800,38.42,80295.49,0.0,0.98966,1e-05,1.36941]
[1778278162808,38.42,80295.49,0.0,0.98966,1e-05,1.36941]
[1778278163131,38.42,80290.57,0.0,0.98959,1e-05,1.37747]
[1778278164322,38.42,80290.57,0.0,0.98959,1e-05,1.37747]
[1778278164423,38.42,80286.46,0.0,0.98953,1e-05,1.38424]
[1778278164562,38.42,80286.46,0.0,0.98953,1e-05,1.38424]
[1778278168165,38.42,80290.7,0.0,0.98959,1e-05,1.37726]
[1778278174210,38.42,80292.4,0.0,0.98963,1e-05,1.37234]
[1778278174919,38.42,80292.4,0.0,0.98963,1e-05,1.37234]
[1778278175062,38.42,80292.4,0.0,0.98963,1e-05,1.37234]
[1778278175217,38.42,80291.68,0.0,0.98962,1e-05,1.37352]
[1778278176343,38.42,80291.68,0.0,0.98962,1e-05,1.37352]
[1778278176562,38.42,80291.68,0.0,0.98962,1e-05,1.37352]
[1778278182266,38.42,80290.84,0.0,0.98961,1e-05,1.3749]
[1778278187302,38.42,80291.67,0.0,0.98962,1e-05,1.37354]
[1778278193344,38.42,80290.23,0.0,0.9896,1e-05,1.3759]
[1778278198379,38.42,80290.2,0.0,0.9896,1e-05,1.37595]
[1778278203004,38.42,80289.84,0.0,0.9896,1e-05,1.37654]
[1778278203062,38.42,80289.84,0.0,0.9896,1e-05,1.37654]
[1778278203416,38.42,80290.34,0.0,0.9896,1e-05,1.37572]
[1778278204711,38.42,80290.37,0.0,0.9896,1e-05,1.37567]
[1778278204810,38.42,80290.37,0.0,0.9896,1e-05,1.37567]
[1778278210465,38.42,80291.07,0.0,0.98961,1e-05,1.37452]
[1778278215500,38.42,80290.85,0.0,0.98961,1e-05,1.37488]
[1778278217914,38.42,80290.99,0.0,0.98961,1e-05,1.37465]
[1778278219281,38.42,80290.96,0.0,0.98961,1e-05,1.3747]
[1778278219310,38.42,80290.96,0.0,0.98961,1e-05,1.3747]
[1778278221542,38.42,80294.27,0.0,0.98966,1e-05,1.36928]
[1778278225909,38.42,80295.74,0.0,0.98968,1e-05,1.36688]
[1778278226064,38.42,80295.74,0.0,0.98968,1e-05,1.36688]
[1778278231612,38.42,80295.89,0.0,0.9897,1e-05,1.36451]
[1778278237654,38.42,80296.21,0.0,0.9897,1e-05,1.36399]
[1778278245710,38.42,80294.81,0.0,0.98968,1e-05,1.36627]
[1778278247302,38.42,80294.81,0.0,0.98968,1e-05,1.36627]
[1778278247312,38.42,80294.81,0.0,0.98968,1e-05,1.36627]
[1778278247398,38.42,80292.86,0.0,0.98966,1e-05,1.36946]
[1778278253489,38.42,80291.36,0.0,0.98963,1e-05,1.37192]
[1778278253563,38.42,80291.1,0.0,0.98963,1e-05,1.37234]
[1778278258801,38.42,80290.85,0.0,0.98963,1e-05,1.37275]
[1778278263836,38.42,80293.25,0.0,0.98966,1e-05,1.36882]
[1778278265402,38.42,80293.25,0.0,0.98966,1e-05,1.36882]
[1778278265411,38.42,80295.31,0.0,0.98969,1e-05,1.36546]
[1778278265563,38.42,80295.31,0.0,0.98969,1e-05,1.36546]
[1778278270886,38.42,80296.04,0.0,0.9897,1e-05,1.36427]
[1778278271892,38.42,80296.04,0.0,0.9897,1e-05,1.36427]
[1778278272064,38.42,80296.04,0.0,0.9897,1e-05,1.36427]
[1778278278941,38.42,80296.84,0.0,0.98971,1e-05,1.36296]
[1778278283976,38.42,80296.86,0.0,0.98971,1e-05,1.36293]
[1778278286997,38.42,80301.6,0.0,0.98978,1e-05,1.35522]
[1778278288430,38.42,80301.6,0.0,0.98978,1e-05,1.35522]
[1778278288559,38.42,80301.6,0.0,0.98978,1e-05,1.35522]
[1778278288529,38.42,80303.6,0.0,0.98981,1e-05,1.35198]
[1778278295053,38.42,80307.4,0.0,0.98988,1e-05,1.34374]
[1778278296466,38.42,80307.4,0.0,0.98988,1e-05,1.34374]
[1778278296559,38.42,80307.4,0.0,0.98988,1e-05,1.34374]
[1778278296517,38.42,80312.6,0.0,0.98995,1e-05,1.33539]
[1778278303109,38.42,80313.65,0.0,0.98996,1e-05,1.33371]
[1778278306130,38.42,80318.91,0.0,0.99004,1e-05,1.32531]
[1778278307137,38.42,80323.88,0.0,0.99011,1e-05,1.31741]
[1778278308557,38.42,80323.88,0.0,0.99011,1e-05,1.31741]
[1778278308144,38.42,80326.62,0.0,0.99014,1e-05,1.31307]
[1778278308811,38.42,80326.62,0.0,0.99014,1e-05,1.31307]
[1778278309151,38.42,80328.95,0.0,0.99018,1e-05,1.30939]
[1778278310158,38.42,80332.2,0.0,0.99022,1e-05,1.30428]
[1778278315195,38.42,80333.36,0.0,0.99024,1e-05,1.30245]
[1778278320143,38.42,80333.45,0.0,0.99024,1e-05,1.30231]
[1778278322801,38.42,80332.42,0.0,0.99022,1e-05,1.30393]
[1778278322810,38.42,80332.42,0.0,0.99022,1e-05,1.30393]
[1778278323816,38.42,80332.42,0.0,0.99022,1e-05,1.30393]
[1778278324258,38.42,80333.28,0.0,0.99024,1e-05,1.30258]
[1778278329293,38.42,80333.9,0.0,0.99024,1e-05,1.3016]
[1778278330300,38.42,80341.9,0.0,0.99035,1e-05,1.2891]
[1778278331232,38.42,80341.9,0.0,0.99035,1e-05,1.2891]
[1778278331311,38.42,80341.9,0.0,0.99035,1e-05,1.2891]
[1778278331450,38.42,80350.82,0.0,0.99047,1e-05,1.27527]
[1778278333321,38.42,80353.22,0.0,0.9905,1e-05,1.27157]
[1778278334328,38.42,80349.72,0.0,0.99046,1e-05,1.27697]
[1778278339363,38.42,80348.05,0.0,0.99043,1e-05,1.27955]
[1778278342691,38.42,80348.63,0.0,0.99044,1e-05,1.27866]
[1778278342810,38.42,80348.63,0.0,0.99044,1e-05,1.27866]
[1778278343393,38.42,80348.58,0.0,0.99044,1e-05,1.27873]
[1778278348428,38.42,80348.08,0.0,0.99043,1e-05,1.27951]
[1778278353463,38.42,80347.43,0.0,0.99044,1e-05,1.27848]
[1778278354714,38.42,80347.96,0.0,0.99045,1e-05,1.27766]
[1778278354812,38.42,80347.96,0.0,0.99045,1e-05,1.27766]
[1778278360515,38.42,80348.7,0.0,0.99046,1e-05,1.27652]
[1778278365551,38.42,80348.17,0.0,0.99045,1e-05,1.27734]
[1778278370292,38.42,80348.9,0.0,0.99046,1e-05,1.27621]
[1778278370312,38.42,80348.9,0.0,0.99046,1e-05,1.27621]
[1778278371255,38.42,80349.04,0.0,0.99046,1e-05,1.276]
[1778278371313,38.42,80349.04,0.0,0.99046,1e-05,1.276]
[1778278371593,38.42,80349.23,0.0,0.99046,1e-05,1.2757]
[1778278376628,38.42,80349.03,0.0,0.99046,1e-05,1.27601]
[1778278379508,38.42,80350.71,0.0,0.99048,1e-05,1.27342]
[1778278379560,38.42,80350.71,0.0,0.99048,1e-05,1.27342]
[1778278384684,38.42,80349.89,0.0,0.99047,1e-05,1.27468]
[1778278389719,38.42,80348.73,0.0,0.99046,1e-05,1.27647]
[1778278396768,38.42,80349.05,0.0,0.99046,1e-05,1.27598]
[1778278401803,38.42,80350.1,0.0,0.99048,1e-05,1.27436]
[1778278406838,38.42,80350.06,0.0,0.99048,1e-05,1.27442]
[1778278412037,38.42,80349.55,0.0,0.99047,1e-05,1.27521]
[1778278412063,38.42,80349.55,0.0,0.99047,1e-05,1.27521]
[1778278412162,38.42,80347.19,0.0,0.99045,1e-05,1.27683]
[1778278414587,38.42,80348.34,0.0,0.99047,1e-05,1.27505]
[1778278414688,38.42,80351.7,0.0,0.99051,1e-05,1.26987]
[1778278414809,38.42,80351.7,0.0,0.99051,1e-05,1.26987]
[1778278420936,38.42,80350.99,0.0,0.9905,1e-05,1.27096]
[1778278424397,38.42,80352.22,0.0,0.99052,1e-05,1.26907]
[1778278424558,38.42,80352.22,0.0,0.99052,1e-05,1.26907]
[1778278424576,38.42,80356.69,0.0,0.99058,1e-05,1.26221]
[1778278425971,38.42,80360.39,0.0,0.99063,1e-05,1.25656]
[1778278432014,38.42,80361.01,0.0,0.99064,1e-05,1.25562]
[1778278437049,38.42,80363.69,0.0,0.99067,1e-05,1.25154]
[1778278439835,38.42,80366.31,0.0,0.9907,1e-05,1.24756]
[1778278440061,38.42,80366.31,0.0,0.9907,1e-05,1.24756]
[1778278440070,38.42,80370.19,0.0,0.99076,1e-05,1.24169]
[1778278442367,38.42,80370.22,0.0,0.99076,1e-05,1.24164]
[1778278442560,38.42,80370.22,0.0,0.99076,1e-05,1.24164]
[1778278442580,38.42,80369.98,0.0,0.99075,1e-05,1.24201]
[1778278448126,38.42,80369.67,0.0,0.99075,1e-05,1.24247]
[1778278450720,38.42,80369.34,0.0,0.99074,1e-05,1.24297]
[1778278450807,38.42,80369.23,0.0,0.99074,1e-05,1.24314]
[1778278456184,38.42,80368.99,0.0,0.99074,1e-05,1.2435]
[1778278461971,38.42,80369.81,0.0,0.99075,1e-05,1.24226]
[1778278462069,38.42,80369.81,0.0,0.99075,1e-05,1.24226]
[1778278462226,38.42,80374.2,0.0,0.99081,1e-05,1.23564]
[1778278464944,38.42,80376.38,0.0,0.99084,1e-05,1.23237]
[1778278465061,38.42,80376.38,0.0,0.99084,1e-05,1.23237]
[1778278465539,38.42,80377.13,0.0,0.99084,1e-05,1.23124]
[1778278471289,38.42,80376.94,0.0,0.99086,1e-05,1.22955]
[1778278474310,38.42,80382.22,0.0,0.99092,1e-05,1.22166]
[1778278475317,38.42,80386.05,0.0,0.99097,1e-05,1.21596]
[1778278477895,38.42,80387.78,0.0,0.991,1e-05,1.2134]
[1778278478061,38.42,80387.78,0.0,0.991,1e-05,1.2134]
[1778278478338,38.42,80387.8,0.0,0.991,1e-05,1.21337]
[1778278483373,38.42,80389.4,0.0,0.99102,1e-05,1.211]
[1778278485387,38.42,80385.84,0.0,0.99097,1e-05,1.21628]
[1778278494450,38.42,80385.09,0.0,0.99096,1e-05,1.21739]
[1778278500162,38.42,80385.26,0.0,0.99096,1e-05,1.21714]
[1778278503813,38.42,80388.98,0.0,0.99101,1e-05,1.21162]
[1778278510565,38.42,80389.13,0.0,0.99101,1e-05,1.2114]
[1778278515600,38.42,80388.2,0.0,0.991,1e-05,1.21278]
[1778278518277,38.42,80388.37,0.0,0.991,1e-05,1.21252]
[1778278518311,38.42,80388.37,0.0,0.991,1e-05,1.21252]
[1778278518621,38.42,80388.01,0.0,0.991,1e-05,1.21306]
[1778278518856,38.42,80388.01,0.0,0.991,1e-05,1.21306]
[1778278519062,38.42,80388.01,0.0,0.991,1e-05,1.21306]
[1778278524667,38.42,80388.36,0.0,0.991,1e-05,1.21254]
[1778278529702,38.42,80391.25,0.0,0.99104,1e-05,1.20826]
[1778278530450,38.42,80391.25,0.0,0.99104,1e-05,1.20826]
[1778278530561,38.42,80391.25,0.0,0.99104,1e-05,1.20826]
[1778278530709,38.42,80391.6,0.0,0.99104,1e-05,1.20775]
[1778278531204,38.42,80391.6,0.0,0.99104,1e-05,1.20775]
[1778278531311,38.42,80391.6,0.0,0.99104,1e-05,1.20775]
[1778278538765,38.42,80393.61,0.0,0.99108,1e-05,1.20283]
[1778278541972,38.42,80393.17,0.0,0.99108,1e-05,1.20348]
[1778278542063,38.42,80393.17,0.0,0.99108,1e-05,1.20348]
[1778278542606,38.42,80393.17,0.0,0.99108,1e-05,1.20348]
[1778278542809,38.42,80393.17,0.0,0.99108,1e-05,1.20348]
[1778278542704,38.42,80393.17,0.0,0.99108,1e-05,1.20348]
[1778278547834,38.42,80393.78,0.0,0.99108,1e-05,1.20258]
[1778278551862,38.42,80402.84,0.0,0.9912,1e-05,1.18932]
[1778278552869,38.42,80405.93,0.0,0.99124,1e-05,1.18482]
[1778278553876,38.42,80409.18,0.0,0.99128,1e-05,1.1801]
[1778278555240,38.42,80409.18,0.0,0.99128,1e-05,1.1801]
[1778278555315,38.42,80409.18,0.0,0.99128,1e-05,1.1801]
[1778278555384,38.42,80408.16,0.0,0.99126,1e-05,1.18158]
[1778278556067,38.42,80408.16,0.0,0.99126,1e-05,1.18158]
[1778278556310,38.42,80408.16,0.0,0.99126,1e-05,1.18158]
[1778278558911,38.42,80400.36,0.0,0.99117,1e-05,1.19294]
[1778278562859,38.42,80400.57,0.0,0.99117,1e-05,1.19263]
[1778278563063,38.42,80400.57,0.0,0.99117,1e-05,1.19263]
[1778278563381,38.42,80400.57,0.0,0.99117,1e-05,1.19263]
[1778278563559,38.42,80400.57,0.0,0.99117,1e-05,1.19263]
[1778278563612,38.42,80400.57,0.0,0.99117,1e-05,1.19263]
[1778278566967,38.42,80397.49,0.0,0.99113,1e-05,1.19714]
[1778278572004,38.42,80398.35,0.0,0.99114,1e-05,1.19588]
[1778278577039,38.42,80397.04,0.0,0.99113,1e-05,1.1978]
[1778278579571,38.42,80396.66,0.0,0.99112,1e-05,1.19835]
[1778278579811,38.42,80396.66,0.0,0.99112,1e-05,1.19835]
[1778278579648,38.42,80397.6,0.0,0.99113,1e-05,1.19697]
[1778278581067,38.42,80400.75,0.0,0.99117,1e-05,1.19237]
[1778278582074,38.42,80403.8,0.0,0.99121,1e-05,1.18792]
[1778278582926,38.42,80403.8,0.0,0.99121,1e-05,1.18792]
[1778278583061,38.42,80403.8,0.0,0.99121,1e-05,1.18792]
[1778278588116,38.42,80403.31,0.0,0.9912,1e-05,1.18863]
[1778278591369,38.42,80402.15,0.0,0.99119,1e-05,1.19032]
[1778278591561,38.42,80402.15,0.0,0.99119,1e-05,1.19032]
[1778278591572,38.42,80402.11,0.0,0.9912,1e-05,1.18845]
[1778278592499,38.42,80402.11,0.0,0.9912,1e-05,1.18845]
[1778278592568,38.42,80402.11,0.0,0.9912,1e-05,1.18845]
[1778278596172,38.42,80398.65,0.0,0.99116,1e-05,1.1935]
[1778278598186,38.42,80390.04,0.0,0.99105,1e-05,1.20614]
[1778278599194,38.42,80378.81,0.0,0.99091,1e-05,1.22281]
[1778278600200,38.42,80378.93,0.0,0.99091,1e-05,1.22263]
[1778278600963,38.42,80378.93,0.0,0.99091,1e-05,1.22263]
[1778278601063,38.42,80378.93,0.0,0.99091,1e-05,1.22263]
[1778278601622,38.42,80378.93,0.0,0.99091,1e-05,1.22263]
[1778278601813,38.42,80378.93,0.0,0.99091,1e-05,1.22263]
[1778278601661,38.42,80378.76,0.0,0.99091,1e-05,1.22288]
[1778278609263,38.42,80379.16,0.0,0.99091,1e-05,1.22228]
[1778278617319,38.42,80379.2,0.0,0.99091,1e-05,1.22222]
[1778278618079,38.42,80379.2,0.0,0.99091,1e-05,1.22222]
[1778278618309,38.42,80379.2,0.0,0.99091,1e-05,1.22222]
[1778278618557,38.42,80379.2,0.0,0.99091,1e-05,1.22222]
[1778278618809,38.42,80379.2,0.0,0.99091,1e-05,1.22222]
[1778278618825,38.42,80379.17,0.0,0.99091,1e-05,1.22227]
[1778278621347,38.42,80375.81,0.0,0.99087,1e-05,1.22729]
[1778278623713,38.42,80375.34,0.0,0.99086,1e-05,1.22799]
[1778278623812,38.42,80375.34,0.0,0.99086,1e-05,1.22799]
[1778278623814,38.42,80375.08,0.0,0.99086,1e-05,1.22838]
[1778278633431,38.42,80376.23,0.0,0.99088,1e-05,1.22666]
[1778278634209,38.42,80376.23,0.0,0.99088,1e-05,1.22666]
[1778278634309,38.42,80376.23,0.0,0.99088,1e-05,1.22666]
[1778278639473,38.42,80378.3,0.0,0.9909,1e-05,1.22357]
[1778278644508,38.42,80377.76,0.0,0.9909,1e-05,1.22437]
[1778278645216,38.42,80377.76,0.0,0.9909,1e-05,1.22437]
[1778278645310,38.42,80377.76,0.0,0.9909,1e-05,1.22437]
[1778278645409,38.42,80377.76,0.0,0.9909,1e-05,1.22437]
[1778278645564,38.42,80377.76,0.0,0.9909,1e-05,1.22437]
[1778278645601,38.42,80377.76,0.0,0.9909,1e-05,1.22437]
[1778278648544,38.42,80372.94,0.0,0.99083,1e-05,1.23159]
[1778278650642,38.42,80370.81,0.0,0.99081,1e-05,1.23479]
[1778278650811,38.42,80370.81,0.0,0.99081,1e-05,1.23479]
[1778278650874,38.42,80368.55,0.0,0.99078,1e-05,1.2382]
[1778278651632,38.42,80368.55,0.0,0.99078,1e-05,1.2382]
[1778278651818,38.42,80368.55,0.0,0.99078,1e-05,1.2382]
[1778278657606,38.42,80367.62,0.0,0.99078,1e-05,1.23761]
[1778278662864,38.42,80368.29,0.0,0.99079,1e-05,1.2366]
[1778278662912,38.42,80367.24,0.0,0.99077,1e-05,1.23818]
[1778278663060,38.42,80367.24,0.0,0.99077,1e-05,1.23818]
[1778278663404,38.42,80367.24,0.0,0.99077,1e-05,1.23818]
[1778278663571,38.42,80367.24,0.0,0.99077,1e-05,1.23818]
[1778278668683,38.42,80368.02,0.0,0.99078,1e-05,1.23701]
[1778278670697,38.42,80364.47,0.0,0.99074,1e-05,1.24237]
[1778278672621,38.42,80363.54,0.0,0.99073,1e-05,1.24377]
[1778278672815,38.42,80363.54,0.0,0.99073,1e-05,1.24377]
[1778278672895,38.42,80363.14,0.0,0.99072,1e-05,1.24438]
[1778278673411,38.42,80363.14,0.0,0.99072,1e-05,1.24438]
[1778278673559,38.42,80363.14,0.0,0.99072,1e-05,1.24438]
[1778278681775,38.42,80365.27,0.0,0.99075,1e-05,1.24116]
[1778278682370,38.42,80365.27,0.0,0.99075,1e-05,1.24116]
[1778278682561,38.42,80365.27,0.0,0.99075,1e-05,1.24116]
[1778278682782,38.42,80365.31,0.0,0.99075,1e-05,1.2411]
[1778278683026,38.42,80365.31,0.0,0.99075,1e-05,1.2411]
[1778278683063,38.42,80365.31,0.0,0.99075,1e-05,1.2411]
[1778278689831,38.42,80365.18,0.0,0.99075,1e-05,1.24129]
[1778278696880,38.42,80365.32,0.0,0.99075,1e-05,1.24108]
[1778278699204,38.42,80365.18,0.0,0.99075,1e-05,1.24129]
[1778278699313,38.42,80365.18,0.0,0.99075,1e-05,1.24129]
[1778278699779,38.42,80365.18,0.0,0.99075,1e-05,1.24129]
[1778278699814,38.42,80365.18,0.0,0.99075,1e-05,1.24129]
[1778278699912,38.42,80365.18,0.0,0.99075,1e-05,1.24129]
[1778278704936,38.42,80364.39,0.0,0.99074,1e-05,1.24249]
[1778278709972,38.42,80360.61,0.0,0.99069,1e-05,1.24821]
[1778278710978,38.42,80355.49,0.0,0.99062,1e-05,1.25601]
[1778278711605,38.42,80355.49,0.0,0.99062,1e-05,1.25601]
[1778278711813,38.42,80355.49,0.0,0.99062,1e-05,1.25601]
[1778278711985,38.42,80349.66,0.0,0.99056,1e-05,1.26291]
[1778278712971,38.42,80349.66,0.0,0.99056,1e-05,1.26291]
[1778278713063,38.42,80348.91,0.0,0.99055,1e-05,1.26406]
[1778278718029,38.42,80340.37,0.0,0.99043,1e-05,1.27722]
[1778278719036,38.42,80337.56,0.0,0.9904,1e-05,1.28157]
[1778278720356,38.42,80337.56,0.0,0.9904,1e-05,1.28157]
[1778278720561,38.42,80337.56,0.0,0.9904,1e-05,1.28157]
[1778278720991,38.42,80337.56,0.0,0.9904,1e-05,1.28157]
[1778278720662,38.42,80337.36,0.0,0.99039,1e-05,1.28188]
[1778278721064,38.42,80337.36,0.0,0.99039,1e-05,1.28188]
[1778278728099,38.42,80336.27,0.0,0.99038,1e-05,1.28358]
[1778278733134,38.42,80338.55,0.0,0.99041,1e-05,1.28004]
[1778278736156,38.42,80344.26,0.0,0.99049,1e-05,1.27121]
[1778278737338,38.42,80344.26,0.0,0.99049,1e-05,1.27121]
[1778278737561,38.42,80344.26,0.0,0.99049,1e-05,1.27121]
[1778278737591,38.42,80344.56,0.0,0.99049,1e-05,1.27075]
[1778278738171,38.42,80344.56,0.0,0.99049,1e-05,1.27075]
[1778278738312,38.42,80344.56,0.0,0.99049,1e-05,1.27075]
[1778278741190,38.42,80350.01,0.0,0.99056,1e-05,1.26237]
[1778278746971,38.42,80350.16,0.0,0.99056,1e-05,1.26214]
[1778278747018,38.42,80348.9,0.0,0.99055,1e-05,1.26408]
[1778278747060,38.42,80348.9,0.0,0.99055,1e-05,1.26408]
[1778278747355,38.42,80348.9,0.0,0.99055,1e-05,1.26408]
[1778278747562,38.42,80348.9,0.0,0.99055,1e-05,1.26408]
[1778278751260,38.42,80343.33,0.0,0.99047,1e-05,1.27265]
[1778278754514,38.42,80342.04,0.0,0.99046,1e-05,1.27464]
[1778278754560,38.42,80342.04,0.0,0.99046,1e-05,1.27464]
[1778278754945,38.42,80342.04,0.0,0.99046,1e-05,1.27464]
[1778278754606,38.42,80342.16,0.0,0.99046,1e-05,1.27445]
[1778278755062,38.42,80342.16,0.0,0.99046,1e-05,1.27445]
[1778278758100,38.42,80342.35,0.0,0.99046,1e-05,1.27416]
[1778278758311,38.42,80342.35,0.0,0.99046,1e-05,1.27416]
[1778278758766,38.42,80342.35,0.0,0.99046,1e-05,1.27416]
[1778278758813,38.42,80342.35,0.0,0.99046,1e-05,1.27416]
[1778278758862,38.42,80338.88,0.0,0.99041,1e-05,1.27953]
[1778278764351,38.42,80338.93,0.0,0.99042,1e-05,1.27945]
[1778278769386,38.42,80338.94,0.0,0.99042,1e-05,1.27943]
[1778278772125,38.42,80338.71,0.0,0.99043,1e-05,1.27776]
[1778278772311,38.42,80338.71,0.0,0.99043,1e-05,1.27776]
[1778278772434,38.42,80337.64,0.0,0.99041,1e-05,1.27941]
[1778278773087,38.42,80337.64,0.0,0.99041,1e-05,1.27941]
[1778278773312,38.42,80337.64,0.0,0.99041,1e-05,1.27941]
[1778278778476,38.42,80335.12,0.0,0.99038,1e-05,1.28332]
[1778278779882,38.42,80335.12,0.0,0.99038,1e-05,1.28332]
[1778278780060,38.42,80335.12,0.0,0.99038,1e-05,1.28332]
[1778278780056,38.42,80333.03,0.0,0.99035,1e-05,1.28657]
[1778278780852,38.42,80333.03,0.0,0.99035,1e-05,1.28657]
[1778278781062,38.42,80333.03,0.0,0.99035,1e-05,1.28657]
[1778278780880,38.42,80332.47,0.0,0.99034,1e-05,1.28745]
[1778278786532,38.42,80331.1,0.0,0.99032,1e-05,1.28958]
[1778278791567,38.42,80339.03,0.0,0.99043,1e-05,1.27726]
[1778278793381,38.42,80341.56,0.0,0.99047,1e-05,1.27335]
[1778278793561,38.42,80341.56,0.0,0.99047,1e-05,1.27335]
[1778278793581,38.42,80345.58,0.0,0.99052,1e-05,1.26715]
[1778278794274,38.42,80345.58,0.0,0.99052,1e-05,1.26715]
[1778278794313,38.42,80345.58,0.0,0.99052,1e-05,1.26715]
[1778278799623,38.42,80345.54,0.0,0.99052,1e-05,1.26722]
[1778278801968,38.42,80345.54,0.0,0.99052,1e-05,1.26722]
[1778278802090,38.42,80345.54,0.0,0.99052,1e-05,1.26722]
[1778278807679,38.42,80343.64,0.0,0.99049,1e-05,1.27014]
[1778278812714,38.42,80345.06,0.0,0.99051,1e-05,1.26795]
[1778278817749,38.42,80344.99,0.0,0.99051,1e-05,1.26806]
[1778278821030,38.42,80343.2,0.0,0.99049,1e-05,1.27082]
[1778278821066,38.42,80343.2,0.0,0.99049,1e-05,1.27082]
[1778278821067,38.42,80340.62,0.0,0.99045,1e-05,1.2748]
[1778278822087,38.42,80340.62,0.0,0.99045,1e-05,1.2748]
[1778278822310,38.42,80340.43,0.0,0.99045,1e-05,1.27509]
[1778278828826,38.42,80340.42,0.0,0.99045,1e-05,1.27511]
[1778278830840,38.42,80325.85,0.0,0.99025,1e-05,1.29779]
[1778278831883,38.42,80325.85,0.0,0.99025,1e-05,1.29779]
[1778278832060,38.42,80325.85,0.0,0.99025,1e-05,1.29779]
[1778278832098,38.42,80324.11,0.0,0.99024,1e-05,1.29847]
[1778278832944,38.42,80324.11,0.0,0.99024,1e-05,1.29847]
[1778278833061,38.42,80324.11,0.0,0.99024,1e-05,1.29847]
[1778278837998,38.42,80326.77,0.0,0.99028,1e-05,1.2943]
[1778278838060,38.42,80326.77,0.0,0.99028,1e-05,1.2943]
[1778278838086,38.42,80331.5,0.0,0.99034,1e-05,1.28691]
[1778278839085,38.42,80331.5,0.0,0.99034,1e-05,1.28691]
[1778278839312,38.42,80333.08,0.0,0.99037,1e-05,1.28445]
[1778278844469,38.42,80334.08,0.0,0.99038,1e-05,1.2829]
[1778278846961,38.42,80328.02,0.0,0.9903,1e-05,1.29234]
[1778278848067,38.42,80328.02,0.0,0.9903,1e-05,1.29234]
[1778278847968,38.42,80320.18,0.0,0.99019,1e-05,1.30465]
[1778278848311,38.42,80320.18,0.0,0.99019,1e-05,1.30465]
[1778278848975,38.42,80318.94,0.0,0.99017,1e-05,1.3066]
[1778278849473,38.42,80318.94,0.0,0.99017,1e-05,1.3066]
[1778278849571,38.42,80318.94,0.0,0.99017,1e-05,1.3066]
[1778278856910,38.42,80318.97,0.0,0.99017,1e-05,1.30655]
[1778278857065,38.42,80318.97,0.0,0.99017,1e-05,1.30655]
[1778278861498,38.42,80322.19,0.0,0.99022,1e-05,1.30148]
[1778278861563,38.42,80322.19,0.0,0.99022,1e-05,1.30148]
[1778278862066,38.42,80321.56,0.0,0.99021,1e-05,1.30247]
[1778278866094,38.42,80324.06,0.0,0.99024,1e-05,1.29855]
[1778278866545,38.42,80324.06,0.0,0.99024,1e-05,1.29855]
[1778278866564,38.42,80324.06,0.0,0.99024,1e-05,1.29855]
[1778278872136,38.42,80324.69,0.0,0.99025,1e-05,1.29756]
[1778278874379,38.42,80324.28,0.0,0.99025,1e-05,1.2982]
[1778278874560,38.42,80324.28,0.0,0.99025,1e-05,1.2982]
[1778278875157,38.42,80324.1,0.0,0.99024,1e-05,1.29848]
[1778278875371,38.42,80324.1,0.0,0.99024,1e-05,1.29848]
[1778278875566,38.42,80324.1,0.0,0.99024,1e-05,1.29848]
[1778278880192,38.42,80321.26,0.0,0.99021,1e-05,1.30295]
[1778278881587,38.42,80321.26,0.0,0.99021,1e-05,1.30295]
[1778278881813,38.42,80321.26,0.0,0.99021,1e-05,1.30295]
[1778278881853,38.42,80319.98,0.0,0.99019,1e-05,1.30496]
[1778278882881,38.42,80319.98,0.0,0.99019,1e-05,1.30496]
[1778278883061,38.42,80319.98,0.0,0.99019,1e-05,1.30496]
[1778278883213,38.42,80316.28,0.0,0.99014,1e-05,1.3108]
[1778278888251,38.42,80303.07,0.0,0.98995,1e-05,1.33183]
[1778278889622,38.42,80303.07,0.0,0.98995,1e-05,1.33183]
[1778278889814,38.42,80303.07,0.0,0.98995,1e-05,1.33183]
[1778278889862,38.42,80294.49,0.0,0.98983,1e-05,1.34564]
[1778278890975,38.42,80294.49,0.0,0.98983,1e-05,1.34564]
[1778278891061,38.42,80294.49,0.0,0.98983,1e-05,1.34564]
[1778278891161,38.42,80294.19,0.0,0.98984,1e-05,1.34402]
[1778278896900,38.42,80292.78,0.0,0.98982,1e-05,1.34629]
[1778278897064,38.42,80292.78,0.0,0.98982,1e-05,1.34629]
[1778278897126,38.42,80290.35,0.0,0.98979,1e-05,1.35023]
[1778278899024,38.42,80289.79,0.0,0.98978,1e-05,1.35114]
[1778278899062,38.42,80289.79,0.0,0.98978,1e-05,1.35114]
[1778278899328,38.42,80295.06,0.0,0.98986,1e-05,1.34261]
[1778278904887,38.42,80295.16,0.0,0.98986,1e-05,1.34245]
[1778278905062,38.42,80295.16,0.0,0.98986,1e-05,1.34245]
[1778278905157,38.42,80297.37,0.0,0.98989,1e-05,1.33889]
[1778278906317,38.42,80298.42,0.0,0.9899,1e-05,1.3372]
[1778278906560,38.42,80298.42,0.0,0.9899,1e-05,1.3372]
[1778278912419,38.42,80297.38,0.0,0.98989,1e-05,1.33887]
[1778278915440,38.42,80295.21,0.0,0.98986,1e-05,1.34237]
[1778278920475,38.42,80295.11,0.0,0.98986,1e-05,1.34253]
[1778278924489,38.42,80295.08,0.0,0.98986,1e-05,1.34258]
[1778278924559,38.42,80295.08,0.0,0.98986,1e-05,1.34258]
[1778278924714,38.42,80293.59,0.0,0.98984,1e-05,1.34499]
[1778278926041,38.42,80293.59,0.0,0.98984,1e-05,1.34499]
[1778278926062,38.42,80293.59,0.0,0.98984,1e-05,1.34499]
[1778278930473,38.42,80290.99,0.0,0.9898,1e-05,1.34919]
[1778278930561,38.42,80290.99,0.0,0.9898,1e-05,1.34919]
[1778278932664,38.42,80290.24,0.0,0.98979,1e-05,1.35041]
[1778278932809,38.42,80290.24,0.0,0.98979,1e-05,1.35041]
[1778278932910,38.42,80290.1,0.0,0.98979,1e-05,1.35063]
[1778278938601,38.42,80290.15,0.0,0.98979,1e-05,1.35055]
[1778278942629,38.42,80292.71,0.0,0.98982,1e-05,1.34641]
[1778278947664,38.42,80295.38,0.0,0.98986,1e-05,1.3421]
[1778278949030,38.42,80295.38,0.0,0.98986,1e-05,1.3421]
[1778278949063,38.42,80295.38,0.0,0.98986,1e-05,1.3421]
[1778278949064,38.42,80301.85,0.0,0.98995,1e-05,1.33169]
[1778278949678,38.42,80304.33,0.0,0.98999,1e-05,1.32772]
[1778278953706,38.42,80300.06,0.0,0.98994,1e-05,1.33247]
[1778278955285,38.42,80299.53,0.0,0.98993,1e-05,1.33332]
[1778278955311,38.42,80299.53,0.0,0.98993,1e-05,1.33332]
[1778278955720,38.42,80298.48,0.0,0.98992,1e-05,1.335]
[1778278956363,38.42,80298.48,0.0,0.98992,1e-05,1.335]
[1778278956560,38.42,80298.48,0.0,0.98992,1e-05,1.335]
[1778278961763,38.42,80298.26,0.0,0.98992,1e-05,1.33536]
[1778278962925,38.42,80298.26,0.0,0.98992,1e-05,1.33536]
[1778278963060,38.42,80298.26,0.0,0.98992,1e-05,1.33536]
[1778278963070,38.42,80297.8,0.0,0.98991,1e-05,1.3361]
[1778278963931,38.42,80297.8,0.0,0.98991,1e-05,1.3361]
[1778278964062,38.42,80297.8,0.0,0.98991,1e-05,1.3361]
[1778278969188,38.42,80298.17,0.0,0.98992,1e-05,1.3355]
[1778278971041,38.42,80297.98,0.0,0.98991,1e-05,1.33581]
[1778278971062,38.42,80297.98,0.0,0.98991,1e-05,1.33581]
[1778278977874,38.42,80298.08,0.0,0.98991,1e-05,1.33565]
[1778278982916,38.42,80299.11,0.0,0.98993,1e-05,1.33399]
[1778278982983,38.42,80302.48,0.0,0.98998,1e-05,1.32859]
[1778278985365,38.42,80301.72,0.0,0.98997,1e-05,1.32981]
[1778278985568,38.42,80301.72,0.0,0.98997,1e-05,1.32981]
[1778278990965,38.42,80302.45,0.0,0.98998,1e-05,1.32864]
[1778278996000,38.42,80301.17,0.0,0.98996,1e-05,1.33069]
[1778279000028,38.42,80302.92,0.0,0.98998,1e-05,1.32789]
[1778279000741,38.42,80302.92,0.0,0.98998,1e-05,1.32789]
[1778279000813,38.42,80302.92,0.0,0.98998,1e-05,1.32789]
[1778279006070,38.42,80303.8,0.0,0.98999,1e-05,1.32648]
[1778279013119,38.42,80303.84,0.0,0.99001,1e-05,1.32433]
[1778279019161,38.42,80304.28,0.0,0.99002,1e-05,1.32363]
[1778279020945,38.42,80304.28,0.0,0.99002,1e-05,1.32363]
[1778279021063,38.42,80304.28,0.0,0.99002,1e-05,1.32363]
[1778279026210,38.42,80304.35,0.0,0.99002,1e-05,1.32351]
[1778279031246,38.42,80304.46,0.0,0.99002,1e-05,1.32334]
[1778279036280,38.42,80306.61,0.0,0.99005,1e-05,1.31991]
[1778279036397,38.42,80306.61,0.0,0.99005,1e-05,1.31991]
[1778279036561,38.42,80306.61,0.0,0.99005,1e-05,1.31991]
[1778279042322,38.42,80307.79,0.0,0.99007,1e-05,1.31804]
[1778279047357,38.42,80308.28,0.0,0.99007,1e-05,1.31726]
[1778279048805,38.42,80308.28,0.0,0.99007,1e-05,1.31726]
[1778279049062,38.42,80308.28,0.0,0.99007,1e-05,1.31726]
[1778279054406,38.42,80306.81,0.0,0.99005,1e-05,1.31959]
[1778279059441,38.42,80306.1,0.0,0.99004,1e-05,1.32073]
[1778279060480,38.42,80306.1,0.0,0.99004,1e-05,1.32073]
[1778279060563,38.42,80306.1,0.0,0.99004,1e-05,1.32073]
[1778279066491,38.42,80305.39,0.0,0.99003,1e-05,1.32186]
[1778279072532,38.42,80304.56,0.0,0.99004,1e-05,1.32109]
[1778279076195,38.42,80304.56,0.0,0.99004,1e-05,1.32109]
[1778279076310,38.42,80304.56,0.0,0.99004,1e-05,1.32109]
[1778279078574,38.42,80310.66,0.0,0.99012,1e-05,1.3114]
[1778279082275,38.42,80311.25,0.0,0.99013,1e-05,1.31047]
[1778279082311,38.42,80311.25,0.0,0.99013,1e-05,1.31047]
[1778279082316,38.42,80316.27,0.0,0.9902,1e-05,1.30254]
[1778279083609,38.42,80317.83,0.0,0.99022,1e-05,1.30009]
[1778279084616,38.42,80319.41,0.0,0.99024,1e-05,1.29761]
[1778279086346,38.42,80319.41,0.0,0.99024,1e-05,1.29761]
[1778279086562,38.42,80320.2,0.0,0.99025,1e-05,1.29637]
[1778279086630,38.42,80322.28,0.0,0.99028,1e-05,1.29311]
[1778279087637,38.42,80326.19,0.0,0.99033,1e-05,1.287]
[1778279089651,38.42,80331.09,0.0,0.9904,1e-05,1.27938]
[1778279092483,38.42,80331.28,0.0,0.9904,1e-05,1.27908]
[1778279092560,38.42,80331.28,0.0,0.9904,1e-05,1.27908]
[1778279094641,38.42,80331.51,0.0,0.9904,1e-05,1.27873]
[1778279094848,38.42,80327.32,0.0,0.99035,1e-05,1.28524]
[1778279095814,38.42,80327.32,0.0,0.99035,1e-05,1.28524]
[1778279096276,38.42,80327.32,0.0,0.99035,1e-05,1.28524]
[1778279096308,38.42,80327.32,0.0,0.99035,1e-05,1.28524]
[1778279095918,38.42,80321.8,0.0,0.99027,1e-05,1.29386]
[1778279098251,38.42,80320.47,0.0,0.99025,1e-05,1.29594]
[1778279098289,38.42,80320.11,0.0,0.99025,1e-05,1.29651]
[1778279098714,38.42,80341.73,0.0,0.99054,1e-05,1.26296]
[1778279099721,38.42,80350.66,0.0,0.99066,1e-05,1.24931]
[1778279100728,38.42,80346.43,0.0,0.9906,1e-05,1.25576]
[1778279101895,38.42,80346.43,0.0,0.9906,1e-05,1.25576]
[1778279101970,38.42,80327.42,0.0,0.99035,1e-05,1.28508]
[1778279102743,38.42,80320.74,0.0,0.99026,1e-05,1.29552]
[1778279103750,38.42,80318.84,0.0,0.99023,1e-05,1.2985]
[1778279104758,38.42,80317.28,0.0,0.99021,1e-05,1.30096]
[1778279107778,38.42,80320.12,0.0,0.99025,1e-05,1.29649]
[1778279108787,38.42,80325.6,0.0,0.99032,1e-05,1.28792]
[1778279111806,38.42,80327.12,0.0,0.99034,1e-05,1.28555]
[1778279114114,38.42,80326.13,0.0,0.99033,1e-05,1.28709]
[1778279114161,38.42,80327.72,0.0,0.99035,1e-05,1.28462]
[1778279114441,38.42,80327.72,0.0,0.99035,1e-05,1.28462]
[1778279114559,38.42,80327.72,0.0,0.99035,1e-05,1.28462]
[1778279117311,38.42,80326.21,0.0,0.99033,1e-05,1.28697]
[1778279116841,38.42,80329.79,0.0,0.99038,1e-05,1.2814]
[1778279117560,38.42,80329.79,0.0,0.99038,1e-05,1.2814]
[1778279118855,38.42,80332.24,0.0,0.99041,1e-05,1.2776]
[1778279123209,38.42,80332.17,0.0,0.99041,1e-05,1.2777]
[1778279123310,38.42,80332.17,0.0,0.99041,1e-05,1.2777]
[1778279124897,38.42,80330.41,0.0,0.99039,1e-05,1.28043]
[1778279126363,38.42,80330.41,0.0,0.99039,1e-05,1.28043]
[1778279126911,38.42,80327.56,0.0,0.99035,1e-05,1.28487]
[1778279127919,38.42,80324.09,0.0,0.9903,1e-05,1.29028]
[1778279129932,38.42,80321.75,0.0,0.99027,1e-05,1.29394]
[1778279131948,38.42,80318.93,0.0,0.99025,1e-05,1.2963]
[1778279136981,38.42,80319.23,0.0,0.99025,1e-05,1.29583]
[1778279141009,38.42,80321.66,0.0,0.99029,1e-05,1.29202]
[1778279146045,38.42,80320.93,0.0,0.99028,1e-05,1.29317]
[1778279151079,38.42,80321.41,0.0,0.99028,1e-05,1.29242]
[1778279156114,38.42,80320.89,0.0,0.99028,1e-05,1.29323]
[1778279161153,38.42,80321.51,0.0,0.99028,1e-05,1.29226]
[1778279163167,38.42,80318.39,0.0,0.99024,1e-05,1.29715]
[1778279164174,38.42,80320.68,0.0,0.99027,1e-05,1.29356]
[1778279168202,38.42,80322.28,0.0,0.99029,1e-05,1.29105]
[1778279173237,38.42,80322.5,0.0,0.9903,1e-05,1.29071]
[1778279174245,38.42,80325.08,0.0,0.99033,1e-05,1.28668]
[1778279175251,38.42,80329.21,0.0,0.99039,1e-05,1.28026]
[1778279181293,38.42,80329.63,0.0,0.99039,1e-05,1.2796]
[1778279186328,38.42,80329.68,0.0,0.99039,1e-05,1.27953]
[1778279188342,38.42,80332.56,0.0,0.99043,1e-05,1.27506]
[1778279189349,38.42,80335.48,0.0,0.99047,1e-05,1.27055]
[1778279194384,38.42,80334.55,0.0,0.99047,1e-05,1.26995]
[1778279199419,38.42,80334.12,0.0,0.99047,1e-05,1.27062]
[1778279204454,38.42,80334.19,0.0,0.99047,1e-05,1.27051]
[1778279208482,38.42,80337.02,0.0,0.99051,1e-05,1.26615]
[1778279214524,38.42,80335.94,0.0,0.99049,1e-05,1.26781]
[1778279216538,38.42,80338.62,0.0,0.99053,1e-05,1.26369]
[1778279220566,38.42,80342.82,0.0,0.99058,1e-05,1.25725]
[1778279225601,38.42,80341.02,0.0,0.99056,1e-05,1.26]
[1778279229629,38.42,80343.98,0.0,0.9906,1e-05,1.25547]
[1778279235671,38.42,80344.52,0.0,0.99061,1e-05,1.25465]
[1778279240706,38.42,80349.13,0.0,0.99067,1e-05,1.24762]
[1778279241713,38.42,80350.86,0.0,0.99069,1e-05,1.24499]
[1778279243727,38.42,80352.8,0.0,0.99072,1e-05,1.24205]
[1778279246613,38.42,80352.82,0.0,0.99072,1e-05,1.24202]
[1778279248058,38.42,80352.67,0.0,0.99071,1e-05,1.24225]
[1778279255812,38.42,80353.02,0.0,0.99073,1e-05,1.23972]
[1778279262778,38.42,80353.04,0.0,0.99073,1e-05,1.23969]
[1778279266061,38.42,80352.22,0.0,0.99072,1e-05,1.24093]
[1778279272931,38.42,80352.18,0.0,0.99072,1e-05,1.24099]
[1778279278973,38.42,80351.64,0.0,0.99072,1e-05,1.24181]
[1778279279980,38.42,80348.49,0.0,0.99067,1e-05,1.24659]
[1778279281997,38.42,80346.33,0.0,0.99065,1e-05,1.24987]
[1778279282937,38.42,80346.33,0.0,0.99065,1e-05,1.24987]
[1778279283068,38.42,80346.33,0.0,0.99065,1e-05,1.24987]
[1778279283087,38.42,80344.27,0.0,0.99062,1e-05,1.25301]
[1778279289047,38.42,80342.53,0.0,0.9906,1e-05,1.25567]
[1778279289890,38.42,80342.53,0.0,0.9906,1e-05,1.25567]
[1778279290060,38.42,80342.53,0.0,0.9906,1e-05,1.25567]
[1778279292068,38.42,80344.83,0.0,0.99063,1e-05,1.25216]
[1778279297103,38.42,80345.87,0.0,0.99064,1e-05,1.25057]
[1778279302138,38.42,80345.55,0.0,0.99064,1e-05,1.25106]
[1778279304071,38.42,80346.64,0.0,0.99065,1e-05,1.2494]
[1778279304312,38.42,80346.64,0.0,0.99065,1e-05,1.2494]
[1778279311201,38.42,80345.67,0.0,0.99065,1e-05,1.24887]
[1778279314222,38.42,80343.89,0.0,0.99063,1e-05,1.25158]
[1778279315587,38.42,80343.89,0.0,0.99063,1e-05,1.25158]
[1778279315809,38.42,80342.93,0.0,0.99062,1e-05,1.25305]
[1778279316236,38.42,80340.07,0.0,0.99058,1e-05,1.25742]
[1778279321271,38.42,80341.14,0.0,0.99059,1e-05,1.25578]
[1778279326306,38.42,80341.46,0.0,0.9906,1e-05,1.25529]
[1778279329315,38.42,80341.46,0.0,0.9906,1e-05,1.25529]
[1778279329561,38.42,80341.46,0.0,0.9906,1e-05,1.25529]
[1778279335369,38.42,80341.33,0.0,0.99059,1e-05,1.25549]
[1778279340404,38.42,80338.61,0.0,0.99056,1e-05,1.25965]
[1778279341411,38.42,80336.4,0.0,0.99053,1e-05,1.26305]
[1778279344027,38.42,80336.14,0.0,0.99053,1e-05,1.26345]
[1778279344061,38.42,80336.14,0.0,0.99053,1e-05,1.26345]
[1778279347454,38.42,80333.9,0.0,0.9905,1e-05,1.26689]
[1778279353496,38.42,80333.89,0.0,0.9905,1e-05,1.26691]
[1778279355151,38.42,80333.89,0.0,0.9905,1e-05,1.26691]
[1778279355310,38.42,80333.89,0.0,0.9905,1e-05,1.26691]
[1778279360545,38.42,80333.89,0.0,0.9905,1e-05,1.26691]
[1778279365580,38.42,80332.89,0.0,0.99048,1e-05,1.26845]
[1778279367550,38.42,80332.69,0.0,0.99048,1e-05,1.26876]
[1778279367561,38.42,80332.69,0.0,0.99048,1e-05,1.26876]
[1778279372629,38.42,80332.96,0.0,0.9905,1e-05,1.26631]
[1778279375651,38.42,80336.42,0.0,0.99054,1e-05,1.26099]
[1778279376657,38.42,80340.78,0.0,0.9906,1e-05,1.25431]
[1778279377664,38.42,80342.29,0.0,0.99062,1e-05,1.25201]
[1778279379103,38.42,80342.29,0.0,0.99062,1e-05,1.25201]
[1778279379310,38.42,80342.29,0.0,0.99062,1e-05,1.25201]
[1778279384714,38.42,80342.48,0.0,0.99062,1e-05,1.25172]
[1778279388207,38.42,80343.15,0.0,0.99063,1e-05,1.2507]
[1778279388311,38.42,80343.15,0.0,0.99063,1e-05,1.2507]
[1778279393777,38.42,80343.21,0.0,0.99063,1e-05,1.2506]
[1778279398812,38.42,80343.26,0.0,0.99063,1e-05,1.25053]
[1778279402840,38.42,80345.62,0.0,0.99067,1e-05,1.24694]
[1778279403847,38.42,80347.18,0.0,0.99069,1e-05,1.24456]
[1778279405370,38.42,80347.18,0.0,0.99069,1e-05,1.24456]
[1778279405561,38.42,80347.18,0.0,0.99069,1e-05,1.24456]
[1778279405644,38.42,80348.91,0.0,0.99071,1e-05,1.24194]
[1778279405861,38.42,80350.61,0.0,0.99073,1e-05,1.23937]
[1778279407878,38.42,80352.97,0.0,0.99076,1e-05,1.2358]
[1778279412081,38.42,80351.94,0.0,0.99075,1e-05,1.23735]
[1778279412312,38.42,80351.94,0.0,0.99075,1e-05,1.23735]
[1778279419969,38.42,80352.25,0.0,0.99075,1e-05,1.23689]
[1778279421985,38.42,80354.43,0.0,0.99078,1e-05,1.2336]
[1778279423647,38.42,80354.43,0.0,0.99078,1e-05,1.2336]
[1778279423813,38.42,80354.43,0.0,0.99078,1e-05,1.2336]
[1778279430039,38.42,80354.29,0.0,0.99078,1e-05,1.23381]
[1778279433070,38.42,80354.38,0.0,0.99079,1e-05,1.23168]
[1778279433311,38.42,80354.38,0.0,0.99079,1e-05,1.23168]
[1778279440109,38.42,80354.47,0.0,0.9908,1e-05,1.23154]
[1778279441117,38.42,80350.36,0.0,0.99074,1e-05,1.23774]
[1778279442124,38.42,80345.23,0.0,0.99067,1e-05,1.24552]
[1778279443564,38.42,80345.23,0.0,0.99067,1e-05,1.24552]
[1778279443809,38.42,80345.98,0.0,0.99068,1e-05,1.24438]
[1778279447160,38.42,80344.19,0.0,0.99066,1e-05,1.2471]
[1778279449174,38.42,80337.99,0.0,0.99058,1e-05,1.25656]
[1778279450181,38.42,80335.02,0.0,0.99054,1e-05,1.26112]
[1778279451977,38.42,80336.34,0.0,0.99056,1e-05,1.25909]
[1778279452062,38.42,80336.34,0.0,0.99056,1e-05,1.25909]
[1778279455216,38.42,80331.93,0.0,0.9905,1e-05,1.26587]
[1778279456225,38.42,80329.58,0.0,0.99047,1e-05,1.26949]
[1778279458244,38.42,80327.34,0.0,0.99044,1e-05,1.27295]
[1778279459251,38.42,80324.85,0.0,0.9904,1e-05,1.27681]
[1778279460172,38.42,80324.85,0.0,0.9904,1e-05,1.27681]
[1778279460313,38.42,80324.85,0.0,0.9904,1e-05,1.27681]
[1778279466300,38.42,80327.23,0.0,0.99044,1e-05,1.27312]
[1778279467307,38.42,80328.99,0.0,0.99046,1e-05,1.2704]
[1778279469321,38.42,80330.77,0.0,0.99048,1e-05,1.26765]
[1778279470328,38.42,80334.94,0.0,0.99054,1e-05,1.26124]
[1778279471184,38.42,80334.94,0.0,0.99054,1e-05,1.26124]
[1778279471311,38.42,80334.94,0.0,0.99054,1e-05,1.26124]
[1778279476370,38.42,80335.63,0.0,0.99055,1e-05,1.26018]
[1778279481405,38.42,80335.73,0.0,0.99055,1e-05,1.26003]
[1778279486440,38.42,80335.58,0.0,0.99055,1e-05,1.26026]
[1778279491475,38.42,80335.41,0.0,0.99056,1e-05,1.25849]
[1778279493489,38.42,80333.64,0.0,0.99054,1e-05,1.26121]
[1778279493906,38.42,80333.64,0.0,0.99054,1e-05,1.26121]
[1778279494062,38.42,80333.64,0.0,0.99054,1e-05,1.26121]
[1778279500538,38.42,80331.45,0.0,0.99051,1e-05,1.26458]
[1778279503167,38.42,80330.73,0.0,0.9905,1e-05,1.26568]
[1778279503310,38.42,80330.73,0.0,0.9905,1e-05,1.26568]
[1778279508595,38.42,80328.6,0.0,0.99047,1e-05,1.26897]
[1778279511156,38.42,80329.77,0.0,0.99048,1e-05,1.26716]
[1778279511310,38.42,80329.77,0.0,0.99048,1e-05,1.26716]
[1778279511616,38.42,80328.09,0.0,0.99046,1e-05,1.26976]
[1778279512623,38.42,80325.93,0.0,0.99043,1e-05,1.2731]
[1778279516652,38.42,80327.83,0.0,0.99046,1e-05,1.27016]
[1778279518595,38.42,80327.29,0.0,0.99045,1e-05,1.27099]
[1778279518812,38.42,80327.83,0.0,0.99046,1e-05,1.27016]
[1778279524708,38.42,80326.82,0.0,0.99044,1e-05,1.27172]
[1778279530750,38.42,80326.94,0.0,0.99045,1e-05,1.27153]
[1778279531757,38.42,80329.53,0.0,0.99048,1e-05,1.26753]
[1778279533719,38.42,80329.56,0.0,0.99048,1e-05,1.26749]
[1778279533815,38.42,80329.56,0.0,0.99048,1e-05,1.26749]
[1778279539814,38.42,80329.78,0.0,0.99048,1e-05,1.26715]
[1778279544848,38.42,80329.62,0.0,0.99048,1e-05,1.2674]
[1778279553911,38.42,80329.98,0.0,0.9905,1e-05,1.26481]
[1778279556324,38.42,80330.12,0.0,0.9905,1e-05,1.26459]
[1778279556566,38.42,80330.12,0.0,0.9905,1e-05,1.26459]
[1778279560960,38.42,80332.51,0.0,0.99054,1e-05,1.26092]
[1778279562168,38.42,80332.51,0.0,0.99054,1e-05,1.26092]
[1778279562310,38.42,80332.51,0.0,0.99054,1e-05,1.26092]
[1778279571034,38.42,80334.44,0.0,0.99056,1e-05,1.25796]
[1778279572086,38.42,80334.44,0.0,0.99056,1e-05,1.25796]
[1778279572309,38.42,80334.44,0.0,0.99056,1e-05,1.25796]
[1778279580100,38.42,80336.17,0.0,0.99058,1e-05,1.25531]
[1778279582112,38.42,80334.57,0.0,0.99056,1e-05,1.25776]
[1778279583119,38.42,80332.9,0.0,0.99054,1e-05,1.26032]
[1778279586299,38.42,80331.68,0.0,0.99052,1e-05,1.26219]
[1778279586311,38.42,80331.68,0.0,0.99052,1e-05,1.26219]
[1778279592182,38.42,80332.12,0.0,0.99053,1e-05,1.26152]
[1778279595888,38.42,80332.52,0.0,0.99054,1e-05,1.2609]
[1778279596067,38.42,80332.52,0.0,0.99054,1e-05,1.2609]
[1778279602253,38.42,80332.19,0.0,0.99053,1e-05,1.26141]
[1778279609302,38.42,80332.28,0.0,0.99053,1e-05,1.26127]
[1778279610687,38.42,80332.28,0.0,0.99053,1e-05,1.26127]
[1778279610813,38.42,80332.28,0.0,0.99053,1e-05,1.26127]
[1778279618365,38.42,80332.34,0.0,0.99055,1e-05,1.25915]
[1778279623400,38.42,80332.28,0.0,0.99055,1e-05,1.25924]
[1778279628435,38.42,80333.17,0.0,0.99056,1e-05,1.25788]
[1778279630449,38.42,80335.84,0.0,0.99059,1e-05,1.25379]
[1778279631298,38.42,80335.84,0.0,0.99059,1e-05,1.25379]
[1778279631311,38.42,80335.84,0.0,0.99059,1e-05,1.25379]
[1778279637498,38.42,80336.78,0.0,0.99061,1e-05,1.25235]
[1778279638418,38.42,80336.78,0.0,0.99061,1e-05,1.25235]
[1778279638565,38.42,80336.78,0.0,0.99061,1e-05,1.25235]
[1778279639512,38.42,80345.96,0.0,0.99073,1e-05,1.2384]
[1778279640520,38.42,80359.78,0.0,0.99091,1e-05,1.21763]
[1778279641526,38.42,80358.04,0.0,0.99088,1e-05,1.22022]
[1778279642533,38.42,80356.26,0.0,0.99086,1e-05,1.22289]
[1778279643927,38.42,80357.01,0.0,0.99087,1e-05,1.22177]
[1778279644062,38.42,80357.01,0.0,0.99087,1e-05,1.22177]
[1778279649065,38.42,80357.07,0.0,0.99087,1e-05,1.22168]
[1778279649166,38.42,80357.07,0.0,0.99087,1e-05,1.22168]
[1778279654617,38.42,80358.41,0.0,0.99089,1e-05,1.21967]
[1778279658228,38.42,80359.65,0.0,0.99091,1e-05,1.21782]
[1778279658312,38.42,80359.65,0.0,0.99091,1e-05,1.21782]
[1778279659653,38.42,80362.42,0.0,0.99094,1e-05,1.21369]
[1778279663868,38.42,80362.28,0.0,0.99094,1e-05,1.2139]
[1778279663875,38.42,80360.43,0.0,0.99092,1e-05,1.21666]
[1778279664060,38.42,80360.43,0.0,0.99092,1e-05,1.21666]
[1778279668741,38.42,80360.37,0.0,0.99091,1e-05,1.21675]
[1778279668812,38.42,80360.37,0.0,0.99091,1e-05,1.21675]
[1778279668911,38.42,80357.41,0.0,0.99088,1e-05,1.22117]
[1778279669067,38.42,80357.41,0.0,0.99088,1e-05,1.22117]
[1778279669723,38.42,80357.94,0.0,0.99088,1e-05,1.22037]
[1778279674758,38.42,80357.48,0.0,0.99089,1e-05,1.21908]
[1778279678786,38.42,80352.62,0.0,0.99083,1e-05,1.22636]
[1778279679793,38.42,80342.45,0.0,0.9907,1e-05,1.24171]
[1778279680834,38.42,80342.45,0.0,0.9907,1e-05,1.24171]
[1778279680914,38.42,80340.19,0.0,0.99067,1e-05,1.24514]
[1778279681063,38.42,80340.19,0.0,0.99067,1e-05,1.24514]
[1778279681807,38.42,80340.54,0.0,0.99067,1e-05,1.24461]
[1778279686856,38.42,80341.02,0.0,0.99068,1e-05,1.24388]
[1778279687060,38.42,80341.03,0.0,0.99068,1e-05,1.24387]
[1778279688856,38.42,80336.34,0.0,0.99062,1e-05,1.25101]
[1778279690715,38.42,80336.28,0.0,0.99061,1e-05,1.2511]
[1778279690812,38.42,80336.28,0.0,0.99061,1e-05,1.2511]
[1778279690912,38.42,80336.19,0.0,0.99061,1e-05,1.25124]
[1778279696912,38.42,80333.45,0.0,0.99058,1e-05,1.25543]
[1778279699503,38.42,80332.56,0.0,0.99057,1e-05,1.25679]
[1778279699565,38.42,80332.56,0.0,0.99057,1e-05,1.25679]
[1778279704803,38.42,80331.05,0.0,0.99055,1e-05,1.25911]
[1778279704812,38.42,80331.05,0.0,0.99055,1e-05,1.25911]
[1778279705212,38.42,80329.0,0.0,0.99052,1e-05,1.26225]
[1778279705308,38.42,80329.0,0.0,0.99052,1e-05,1.26225]
[1778279706982,38.42,80329.4,0.0,0.99052,1e-05,1.26164]
[1778279712125,38.42,80329.37,0.0,0.99052,1e-05,1.26169]
[1778279712314,38.42,80329.37,0.0,0.99052,1e-05,1.26169]
[1778279718226,38.42,80332.45,0.0,0.99056,1e-05,1.25696]
[1778279718317,38.42,80332.45,0.0,0.99056,1e-05,1.25696]
[1778279719577,38.42,80333.15,0.0,0.99057,1e-05,1.25589]
[1778279719811,38.42,80333.15,0.0,0.99057,1e-05,1.25589]
[1778279719913,38.42,80333.46,0.0,0.99058,1e-05,1.25541]
[1778279722513,38.42,80336.05,0.0,0.99061,1e-05,1.25145]
[1778279722560,38.42,80336.05,0.0,0.99061,1e-05,1.25145]
[1778279726539,38.42,80340.6,0.0,0.99067,1e-05,1.24452]
[1778279726559,38.42,80340.6,0.0,0.99067,1e-05,1.24452]
[1778279734171,38.42,80338.86,0.0,0.99066,1e-05,1.24515]
[1778279739930,38.42,80338.9,0.0,0.99066,1e-05,1.24509]
[1778279740061,38.42,80339.33,0.0,0.99067,1e-05,1.24444]
[1778279741996,38.42,80338.46,0.0,0.99066,1e-05,1.24576]
[1778279742059,38.42,80339.67,0.0,0.99067,1e-05,1.24392]
[1778279742227,38.42,80339.89,0.0,0.99068,1e-05,1.24359]
[1778279744268,38.42,80339.4,0.0,0.99067,1e-05,1.24433]
[1778279744309,38.42,80339.4,0.0,0.99067,1e-05,1.24433]
[1778279750283,38.42,80338.82,0.0,0.99066,1e-05,1.24521]
[1778279756325,38.42,80339.36,0.0,0.99067,1e-05,1.24439]
[1778279758422,38.42,80341.24,0.0,0.99069,1e-05,1.24154]
[1778279758560,38.42,80341.24,0.0,0.99069,1e-05,1.24154]
[1778279759914,38.42,80341.24,0.0,0.99069,1e-05,1.24154]
[1778279760066,38.42,80341.24,0.0,0.99069,1e-05,1.24154]
[1778279760353,38.42,80341.21,0.0,0.99069,1e-05,1.24158]
[1778279766395,38.42,80341.39,0.0,0.9907,1e-05,1.24131]
[1778279772437,38.42,80341.42,0.0,0.9907,1e-05,1.24127]
[1778279775153,38.42,80341.92,0.0,0.9907,1e-05,1.24051]
[1778279775310,38.42,80341.92,0.0,0.9907,1e-05,1.24051]
[1778279781500,38.42,80342.1,0.0,0.99071,1e-05,1.24023]
[1778279787542,38.42,80342.13,0.0,0.99071,1e-05,1.24019]
[1778279793062,38.42,80342.22,0.0,0.99072,1e-05,1.23805]
[1778279793314,38.42,80342.82,0.0,0.99073,1e-05,1.23714]
[1778279793356,38.42,80342.82,0.0,0.99073,1e-05,1.23714]
[1778279793564,38.42,80342.82,0.0,0.99073,1e-05,1.23714]
[1778279793584,38.42,80342.36,0.0,0.99072,1e-05,1.23783]
[1778279797612,38.42,80345.81,0.0,0.99077,1e-05,1.23262]
[1778279799242,38.42,80346.07,0.0,0.99077,1e-05,1.23223]
[1778279799310,38.42,80346.07,0.0,0.99077,1e-05,1.23223]
[1778279804661,38.42,80346.51,0.0,0.99078,1e-05,1.23157]
[1778279805694,38.42,80346.51,0.0,0.99078,1e-05,1.23157]
[1778279805812,38.42,80346.51,0.0,0.99078,1e-05,1.23157]
[1778279805899,38.42,80346.51,0.0,0.99078,1e-05,1.23157]
[1778279811710,38.42,80349.12,0.0,0.99081,1e-05,1.22764]
[1778279813170,38.42,80348.49,0.0,0.9908,1e-05,1.22858]
[1778279813311,38.42,80348.49,0.0,0.9908,1e-05,1.22858]
[1778279818759,38.42,80348.63,0.0,0.99081,1e-05,1.22837]
[1778279819224,38.42,80348.63,0.0,0.99081,1e-05,1.22837]
[1778279819310,38.42,80348.63,0.0,0.99081,1e-05,1.22837]
[1778279820615,38.42,80348.63,0.0,0.99081,1e-05,1.22837]
[1778279820811,38.42,80348.63,0.0,0.99081,1e-05,1.22837]
[1778279820912,38.42,80348.58,0.0,0.99081,1e-05,1.22845]
[1778279824594,38.42,80348.27,0.0,0.9908,1e-05,1.22891]
[1778279824809,38.42,80348.27,0.0,0.9908,1e-05,1.22891]
[1778279824907,38.42,80342.37,0.0,0.99072,1e-05,1.23782]
[1778279827012,38.42,80341.43,0.0,0.99071,1e-05,1.23924]
[1778279827063,38.42,80341.43,0.0,0.99071,1e-05,1.23924]
[1778279826815,38.42,80336.92,0.0,0.99065,1e-05,1.24609]
[1778279827297,38.42,80336.92,0.0,0.99065,1e-05,1.24609]
[1778279827310,38.42,80336.92,0.0,0.99065,1e-05,1.24609]
[1778279827822,38.42,80337.33,0.0,0.99066,1e-05,1.24547]
[1778279832857,38.42,80333.95,0.0,0.99061,1e-05,1.25062]
[1778279834719,38.42,80332.49,0.0,0.99059,1e-05,1.25285]
[1778279834811,38.42,80332.49,0.0,0.99059,1e-05,1.25285]
[1778279839579,38.42,80331.23,0.0,0.99058,1e-05,1.25478]
[1778279839810,38.42,80331.23,0.0,0.99058,1e-05,1.25478]
[1778279840034,38.42,80331.23,0.0,0.99058,1e-05,1.25478]
[1778279840059,38.42,80331.23,0.0,0.99058,1e-05,1.25478]
[1778279840072,38.42,80330.46,0.0,0.99057,1e-05,1.25596]
[1778279845109,38.42,80331.17,0.0,0.99058,1e-05,1.25487]
[1778279845313,38.42,80331.2,0.0,0.99058,1e-05,1.25483]
[1778279845162,38.42,80331.2,0.0,0.99058,1e-05,1.25483]
[1778279848132,38.42,80331.52,0.0,0.99058,1e-05,1.25434]
[1778279848310,38.42,80331.52,0.0,0.99058,1e-05,1.25434]
[1778279850917,38.42,80332.47,0.0,0.99059,1e-05,1.25288]
[1778279851065,38.42,80332.47,0.0,0.99059,1e-05,1.25288]
[1778279850983,38.42,80331.77,0.0,0.99058,1e-05,1.25395]
[1778279853990,38.42,80331.78,0.0,0.9906,1e-05,1.25192]
[1778279854061,38.42,80331.78,0.0,0.9906,1e-05,1.25192]
[1778279861053,38.42,80331.49,0.0,0.9906,1e-05,1.25236]
[1778279866088,38.42,80331.99,0.0,0.9906,1e-05,1.2516]
[1778279872134,38.42,80331.51,0.0,0.9906,1e-05,1.25233]
[1778279873319,38.42,80330.87,0.0,0.99059,1e-05,1.25331]
[1778279873563,38.42,80330.87,0.0,0.99059,1e-05,1.25331]
[1778279875557,38.42,80331.45,0.0,0.99059,1e-05,1.25242]
[1778279875811,38.42,80331.45,0.0,0.99059,1e-05,1.25242]
[1778279875912,38.42,80331.45,0.0,0.99059,1e-05,1.25242]
[1778279880946,38.42,80331.86,0.0,0.9906,1e-05,1.25179]
[1778279884108,38.42,80332.2,0.0,0.9906,1e-05,1.25127]
[1778279884153,38.42,80329.52,0.0,0.99057,1e-05,1.25537]
[1778279884312,38.42,80329.52,0.0,0.99057,1e-05,1.25537]
[1778279892274,38.42,80326.52,0.0,0.99053,1e-05,1.25998]
[1778279897309,38.42,80323.44,0.0,0.99049,1e-05,1.26472]
[1778279902344,38.42,80320.28,0.0,0.99045,1e-05,1.2696]
[1778279907379,38.42,80319.1,0.0,0.99043,1e-05,1.27142]
[1778279910400,38.42,80316.01,0.0,0.99039,1e-05,1.27621]
[1778279914428,38.42,80311.55,0.0,0.99034,1e-05,1.2811]
[1778279915435,38.42,80308.08,0.0,0.9903,1e-05,1.28651]
[1778279921477,38.42,80306.93,0.0,0.99028,1e-05,1.28831]
[1778279926512,38.42,80306.04,0.0,0.99027,1e-05,1.28971]
[1778279932554,38.42,80305.55,0.0,0.99026,1e-05,1.29048]
[1778279938597,38.42,80307.85,0.0,0.99029,1e-05,1.28687]
[1778279943632,38.42,80308.31,0.0,0.9903,1e-05,1.28615]
[1778279948667,38.42,80308.03,0.0,0.99029,1e-05,1.28659]
[1778279953702,38.42,80308.13,0.0,0.9903,1e-05,1.28644]
[1778279958738,38.42,80308.03,0.0,0.99029,1e-05,1.28659]
[1778279963773,38.42,80307.98,0.0,0.99029,1e-05,1.28667]
[1778279966794,38.42,80303.42,0.0,0.99023,1e-05,1.29382]
[1778279971829,38.42,80305.81,0.0,0.99028,1e-05,1.288]
[1778279977871,38.42,80307.45,0.0,0.9903,1e-05,1.28544]
[1778279983913,38.42,80307.48,0.0,0.9903,1e-05,1.28539]
[1778279988948,38.42,80306.72,0.0,0.99029,1e-05,1.28658]
[1778279989955,38.42,80294.88,0.0,0.99013,1e-05,1.30521]
[1778279991969,38.42,80292.82,0.0,0.9901,1e-05,1.30847]
[1778279997004,38.42,80293.0,0.0,0.9901,1e-05,1.30819]
[1778280000864,38.42,80292.22,0.0,0.99009,1e-05,1.30942]
[1778280001215,38.42,80295.42,0.0,0.99014,1e-05,1.30435]
[1778280002039,38.42,80302.93,0.0,0.99024,1e-05,1.29252]
[1778280004053,38.42,80302.84,0.0,0.99024,1e-05,1.29266]
[1778280005070,38.42,80302.84,0.0,0.99024,1e-05,1.29266]
[1778280006752,38.42,80305.2,0.0,0.99027,1e-05,1.28896]
[1778280006813,38.42,80305.2,0.0,0.99027,1e-05,1.28896]
[1778280007078,38.42,80305.28,0.0,0.99027,1e-05,1.28883]
[1778280012117,38.42,80306.82,0.0,0.99029,1e-05,1.28642]
[1778280023195,38.42,80307.85,0.0,0.99031,1e-05,1.28481]
[1778280028230,38.42,80307.16,0.0,0.9903,1e-05,1.28589]
[1778280029511,38.42,80307.19,0.0,0.9903,1e-05,1.28585]
[1778280029559,38.42,80307.19,0.0,0.9903,1e-05,1.28585]
[1778280034119,38.42,80307.84,0.0,0.99032,1e-05,1.28277]
[1778280034272,38.42,80307.72,0.0,0.99032,1e-05,1.28296]
[1778280034314,38.42,80307.72,0.0,0.99032,1e-05,1.28296]
[1778280034408,38.42,80307.72,0.0,0.99032,1e-05,1.28296]
[1778280034562,38.42,80307.72,0.0,0.99032,1e-05,1.28296]
[1778280040709,38.42,80307.22,0.0,0.99031,1e-05,1.28374]
[1778280040810,38.42,80307.22,0.0,0.99031,1e-05,1.28374]
[1778280041200,38.42,80307.22,0.0,0.99031,1e-05,1.28374]
[1778280041302,38.42,80307.22,0.0,0.99031,1e-05,1.28374]
[1778280041316,38.42,80307.22,0.0,0.99031,1e-05,1.28374]
[1778280047103,38.42,80306.39,0.0,0.9903,1e-05,1.28504]
[1778280047310,38.42,80306.39,0.0,0.9903,1e-05,1.28504]
[1778280047311,38.42,80305.82,0.0,0.99029,1e-05,1.28593]
[1778280047839,38.42,80305.82,0.0,0.99029,1e-05,1.28593]
[1778280048062,38.42,80305.82,0.0,0.99029,1e-05,1.28593]
[1778280053406,38.42,80305.54,0.0,0.99029,1e-05,1.28636]
[1778280054345,38.42,80305.54,0.0,0.99029,1e-05,1.28636]
[1778280054560,38.42,80305.54,0.0,0.99029,1e-05,1.28636]
[1778280055038,38.42,80305.54,0.0,0.99029,1e-05,1.28636]
[1778280055065,38.42,80305.54,0.0,0.99029,1e-05,1.28636]
[1778280055139,38.42,80305.33,0.0,0.99029,1e-05,1.28669]
[1778280057434,38.42,80301.61,0.0,0.99024,1e-05,1.29252]
[1778280058710,38.42,80301.61,0.0,0.99024,1e-05,1.29252]
[1778280058814,38.42,80301.61,0.0,0.99024,1e-05,1.29252]
[1778280058912,38.42,80300.74,0.0,0.99023,1e-05,1.29389]
[1778280061071,38.42,80298.82,0.0,0.9902,1e-05,1.29691]
[1778280061311,38.42,80298.82,0.0,0.9902,1e-05,1.29691]
[1778280066036,38.42,80298.48,0.0,0.99019,1e-05,1.29745]
[1778280066072,38.42,80298.48,0.0,0.99019,1e-05,1.29745]
[1778280066135,38.42,80299.52,0.0,0.99021,1e-05,1.29581]
[1778280066615,38.42,80299.52,0.0,0.99021,1e-05,1.29581]
[1778280066811,38.42,80299.52,0.0,0.99021,1e-05,1.29581]
[1778280070843,38.42,80298.69,0.0,0.9902,1e-05,1.29712]
[1778280071072,38.42,80298.69,0.0,0.9902,1e-05,1.29712]
[1778280071154,38.42,80299.36,0.0,0.99021,1e-05,1.29606]
[1778280071973,38.42,80299.36,0.0,0.99021,1e-05,1.29606]
[1778280072073,38.42,80299.36,0.0,0.99021,1e-05,1.29606]
[1778280078583,38.42,80299.54,0.0,0.99021,1e-05,1.29578]
[1778280083618,38.42,80299.84,0.0,0.99021,1e-05,1.29531]
[1778280087646,38.42,80303.15,0.0,0.99026,1e-05,1.29011]
[1778280089097,38.42,80303.15,0.0,0.99026,1e-05,1.29011]
[1778280089313,38.42,80303.15,0.0,0.99026,1e-05,1.29011]
[1778280089161,38.42,80304.71,0.0,0.99028,1e-05,1.28766]
[1778280089765,38.42,80304.71,0.0,0.99028,1e-05,1.28766]
[1778280089813,38.42,80304.71,0.0,0.99028,1e-05,1.28766]
[1778280095649,38.42,80308.53,0.0,0.99035,1e-05,1.27964]
[1778280095810,38.42,80308.53,0.0,0.99035,1e-05,1.27964]
[1778280096339,38.42,80308.53,0.0,0.99035,1e-05,1.27964]
[1778280096563,38.42,80310.5,0.0,0.99037,1e-05,1.27657]
[1778280096711,38.42,80310.64,0.0,0.99038,1e-05,1.27636]
[1778280101746,38.42,80310.67,0.0,0.99038,1e-05,1.27631]
[1778280106781,38.42,80310.27,0.0,0.99037,1e-05,1.27693]
[1778280110941,38.42,80310.29,0.0,0.99037,1e-05,1.2769]
[1778280111067,38.42,80310.29,0.0,0.99037,1e-05,1.2769]
[1778280116851,38.42,80310.95,0.0,0.99038,1e-05,1.27587]
[1778280120879,38.42,80307.09,0.0,0.99033,1e-05,1.28188]
[1778280121576,38.42,80307.09,0.0,0.99033,1e-05,1.28188]
[1778280121812,38.42,80307.09,0.0,0.99033,1e-05,1.28188]
[1778280121887,38.42,80306.6,0.0,0.99032,1e-05,1.28265]
[1778280122397,38.42,80306.6,0.0,0.99032,1e-05,1.28265]
[1778280122566,38.42,80306.6,0.0,0.99032,1e-05,1.28265]
[1778280126921,38.42,80309.49,0.0,0.99036,1e-05,1.27814]
[1778280128435,38.42,80309.56,0.0,0.99036,1e-05,1.27804]
[1778280128560,38.42,80309.56,0.0,0.99036,1e-05,1.27804]
[1778280129291,38.42,80309.56,0.0,0.99036,1e-05,1.27804]
[1778280129310,38.42,80309.56,0.0,0.99036,1e-05,1.27804]
[1778280129392,38.42,80309.38,0.0,0.99036,1e-05,1.27832]
[1778280134977,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280136201,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280136311,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280136299,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280136790,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280136813,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280136410,38.42,80309.3,0.0,0.99036,1e-05,1.27844]
[1778280144041,38.42,80309.15,0.0,0.99035,1e-05,1.27867]
[1778280148529,38.42,80311.04,0.0,0.99038,1e-05,1.27573]
[1778280148562,38.42,80311.04,0.0,0.99038,1e-05,1.27573]
[1778280149264,38.42,80311.04,0.0,0.99038,1e-05,1.27573]
[1778280149312,38.42,80311.04,0.0,0.99038,1e-05,1.27573]
[1778280149365,38.42,80311.04,0.0,0.99038,1e-05,1.27573]
[1778280156125,38.42,80312.12,0.0,0.99041,1e-05,1.27201]
[1778280164181,38.42,80312.17,0.0,0.99041,1e-05,1.27193]
[1778280165447,38.42,80312.17,0.0,0.99041,1e-05,1.27193]
[1778280165568,38.42,80312.17,0.0,0.99041,1e-05,1.27193]
[1778280165790,38.42,80312.17,0.0,0.99041,1e-05,1.27193]
[1778280165812,38.42,80312.17,0.0,0.99041,1e-05,1.27193]
[1778280166195,38.42,80312.19,0.0,0.99041,1e-05,1.2719]
[1778280171230,38.42,80312.23,0.0,0.99041,1e-05,1.27184]
[1778280176265,38.42,80312.32,0.0,0.99041,1e-05,1.2717]
[1778280177821,38.42,80310.32,0.0,0.99039,1e-05,1.2748]
[1778280178067,38.42,80310.32,0.0,0.99039,1e-05,1.2748]
[1778280178252,38.42,80310.32,0.0,0.99039,1e-05,1.2748]
[1778280178313,38.42,80310.32,0.0,0.99039,1e-05,1.2748]
[1778280178411,38.42,80305.77,0.0,0.99032,1e-05,1.28188]
[1778280184327,38.42,80305.17,0.0,0.99032,1e-05,1.28282]
[1778280184783,38.42,80305.17,0.0,0.99032,1e-05,1.28282]
[1778280184809,38.42,80305.17,0.0,0.99032,1e-05,1.28282]
[1778280184964,38.42,80305.17,0.0,0.99032,1e-05,1.28282]
[1778280185066,38.42,80305.17,0.0,0.99032,1e-05,1.28282]
[1778280185334,38.42,80305.24,0.0,0.99032,1e-05,1.28271]
[1778280190369,38.42,80304.45,0.0,0.99031,1e-05,1.28395]
[1778280195404,38.42,80303.8,0.0,0.9903,1e-05,1.28496]
[1778280197418,38.42,80300.52,0.0,0.99025,1e-05,1.2901]
[1778280197797,38.42,80300.52,0.0,0.99025,1e-05,1.2901]
[1778280197812,38.42,80300.52,0.0,0.99025,1e-05,1.2901]
[1778280198425,38.42,80299.41,0.0,0.99024,1e-05,1.29184]
[1778280198646,38.42,80299.41,0.0,0.99024,1e-05,1.29184]
[1778280198813,38.42,80299.41,0.0,0.99024,1e-05,1.29184]
[1778280203624,38.42,80300.72,0.0,0.99025,1e-05,1.28978]
[1778280203811,38.42,80300.72,0.0,0.99025,1e-05,1.28978]
[1778280204382,38.42,80300.72,0.0,0.99025,1e-05,1.28978]
[1778280204467,38.42,80300.83,0.0,0.99026,1e-05,1.28961]
[1778280204560,38.42,80300.83,0.0,0.99026,1e-05,1.28961]
[1778280213530,38.42,80301.52,0.0,0.99028,1e-05,1.28646]
[1778280215643,38.42,80303.07,0.0,0.9903,1e-05,1.28404]
[1778280215817,38.42,80303.07,0.0,0.9903,1e-05,1.28404]
[1778280215847,38.42,80303.86,0.0,0.99031,1e-05,1.28281]
[1778280216611,38.42,80303.86,0.0,0.99031,1e-05,1.28281]
[1778280216814,38.42,80303.86,0.0,0.99031,1e-05,1.28281]
[1778280226621,38.42,80305.88,0.0,0.99034,1e-05,1.27966]
[1778280228891,38.42,80306.55,0.0,0.99035,1e-05,1.27861]
[1778280229065,38.42,80306.55,0.0,0.99035,1e-05,1.27861]
[1778280229104,38.42,80306.49,0.0,0.99035,1e-05,1.27871]
[1778280229897,38.42,80306.49,0.0,0.99035,1e-05,1.27871]
[1778280230064,38.42,80306.49,0.0,0.99035,1e-05,1.27871]
[1778280235684,38.42,80305.42,0.0,0.99033,1e-05,1.28037]
[1778280236933,38.42,80305.42,0.0,0.99033,1e-05,1.28037]
[1778280237064,38.42,80305.42,0.0,0.99033,1e-05,1.28037]
[1778280237164,38.42,80305.42,0.0,0.99033,1e-05,1.28037]
[1778280237829,38.42,80305.42,0.0,0.99033,1e-05,1.28037]
[1778280238060,38.42,80305.42,0.0,0.99033,1e-05,1.28037]
[1778280246761,38.42,80305.13,0.0,0.99033,1e-05,1.28082]
[1778280247995,38.42,80305.13,0.0,0.99033,1e-05,1.28082]
[1778280248060,38.42,80305.13,0.0,0.99033,1e-05,1.28082]
[1778280248143,38.42,80305.13,0.0,0.99033,1e-05,1.28082]
[1778280248949,38.42,80305.13,0.0,0.99033,1e-05,1.28082]
[1778280249064,38.42,80305.13,0.0,0.99033,1e-05,1.28082]
[1778280254819,38.42,80305.2,0.0,0.99033,1e-05,1.28072]
[1778280256790,38.42,80304.67,0.0,0.99032,1e-05,1.28154]
[1778280256810,38.42,80304.67,0.0,0.99032,1e-05,1.28154]
[1778280256891,38.42,80304.67,0.0,0.99032,1e-05,1.28154]
[1778280257858,38.42,80304.67,0.0,0.99032,1e-05,1.28154]
[1778280258126,38.42,80304.67,0.0,0.99032,1e-05,1.28154]
[1778280263883,38.42,80306.77,0.0,0.99035,1e-05,1.27827]
[1778280266640,38.42,80307.45,0.0,0.99036,1e-05,1.27721]
[1778280266810,38.42,80307.45,0.0,0.99036,1e-05,1.27721]
[1778280266904,38.42,80307.41,0.0,0.99036,1e-05,1.27727]
[1778280267625,38.42,80307.41,0.0,0.99036,1e-05,1.27727]
[1778280267813,38.42,80307.41,0.0,0.99036,1e-05,1.27727]
[1778280272947,38.42,80306.71,0.0,0.99037,1e-05,1.27631]
[1778280275166,38.42,80308.23,0.0,0.99039,1e-05,1.27395]
[1778280275309,38.42,80308.23,0.0,0.99039,1e-05,1.27395]
[1778280275392,38.42,80309.01,0.0,0.9904,1e-05,1.27273]
[1778280276413,38.42,80309.01,0.0,0.9904,1e-05,1.27273]
[1778280276564,38.42,80309.79,0.0,0.99041,1e-05,1.27152]
[1778280283017,38.42,80309.53,0.0,0.9904,1e-05,1.27193]
[1778280284177,38.42,80309.53,0.0,0.9904,1e-05,1.27193]
[1778280284309,38.42,80309.53,0.0,0.9904,1e-05,1.27193]
[1778280284361,38.42,80310.33,0.0,0.99042,1e-05,1.27069]
[1778280285390,38.42,80310.33,0.0,0.99042,1e-05,1.27069]
[1778280285562,38.42,80310.33,0.0,0.99042,1e-05,1.27069]
[1778280291072,38.42,80310.49,0.0,0.99042,1e-05,1.27044]
[1778280296107,38.42,80310.56,0.0,0.99042,1e-05,1.27033]
[1778280301390,38.42,80310.52,0.0,0.99042,1e-05,1.27039]
[1778280301560,38.42,80310.52,0.0,0.99042,1e-05,1.27039]
[1778280301491,38.42,80309.12,0.0,0.9904,1e-05,1.27256]
[1778280302149,38.42,80308.79,0.0,0.99039,1e-05,1.27308]
[1778280302785,38.42,80308.79,0.0,0.99039,1e-05,1.27308]
[1778280302814,38.42,80308.79,0.0,0.99039,1e-05,1.27308]
[1778280310205,38.42,80308.44,0.0,0.99039,1e-05,1.27362]
[1778280315240,38.42,80308.46,0.0,0.99039,1e-05,1.27359]
[1778280316590,38.42,80308.46,0.0,0.99039,1e-05,1.27359]
[1778280316811,38.42,80308.79,0.0,0.99039,1e-05,1.27308]
[1778280317254,38.42,80308.83,0.0,0.9904,1e-05,1.27301]
[1778280317651,38.42,80308.83,0.0,0.9904,1e-05,1.27301]
[1778280317813,38.42,80308.83,0.0,0.9904,1e-05,1.27301]
[1778280326317,38.42,80309.11,0.0,0.9904,1e-05,1.27258]
[1778280328436,38.42,80309.11,0.0,0.9904,1e-05,1.27258]
[1778280328560,38.42,80309.11,0.0,0.9904,1e-05,1.27258]
[1778280328537,38.42,80309.21,0.0,0.9904,1e-05,1.27242]
[1778280329338,38.42,80309.88,0.0,0.99041,1e-05,1.27139]
[1778280329689,38.42,80309.88,0.0,0.99041,1e-05,1.27139]
[1778280329813,38.42,80309.88,0.0,0.99041,1e-05,1.27139]
[1778280335380,38.42,80311.27,0.0,0.99044,1e-05,1.26719]
[1778280339600,38.42,80311.31,0.0,0.99044,1e-05,1.26712]
[1778280339809,38.42,80311.31,0.0,0.99044,1e-05,1.26712]
[1778280340415,38.42,80311.71,0.0,0.99045,1e-05,1.26651]
[1778280340954,38.42,80311.71,0.0,0.99045,1e-05,1.26651]
[1778280341065,38.42,80311.71,0.0,0.99045,1e-05,1.26651]
[1778280349947,38.42,80312.16,0.0,0.99046,1e-05,1.26581]
[1778280350058,38.42,80312.16,0.0,0.99046,1e-05,1.26581]
[1778280350486,38.42,80313.51,0.0,0.99047,1e-05,1.26373]
[1778280352004,38.42,80314.68,0.0,0.99049,1e-05,1.26192]
[1778280352063,38.42,80314.68,0.0,0.99049,1e-05,1.26192]
[1778280357536,38.42,80314.08,0.0,0.99048,1e-05,1.26285]
[1778280363578,38.42,80314.21,0.0,0.99048,1e-05,1.26265]
[1778280371794,38.42,80314.14,0.0,0.99048,1e-05,1.26275]
[1778280371811,38.42,80314.14,0.0,0.99048,1e-05,1.26275]
[1778280374858,38.42,80315.73,0.0,0.9905,1e-05,1.2603]
[1778280377063,38.42,80315.65,0.0,0.9905,1e-05,1.26043]
[1778280377127,38.42,80315.51,0.0,0.9905,1e-05,1.26064]
[1778280380236,38.42,80315.36,0.0,0.9905,1e-05,1.26087]
[1778280380311,38.42,80315.36,0.0,0.9905,1e-05,1.26087]
[1778280385732,38.42,80316.27,0.0,0.99051,1e-05,1.25947]
[1778280389744,38.42,80315.4,0.0,0.9905,1e-05,1.26081]
[1778280389812,38.42,80315.4,0.0,0.9905,1e-05,1.26081]
[1778280390719,38.42,80315.07,0.0,0.99049,1e-05,1.26132]
[1778280390811,38.42,80315.07,0.0,0.99049,1e-05,1.26132]
[1778280390910,38.42,80315.07,0.0,0.99049,1e-05,1.26132]
[1778280397816,38.42,80314.53,0.0,0.9905,1e-05,1.26011]
[1778280404865,38.42,80314.65,0.0,0.9905,1e-05,1.25993]
[1778280417956,38.42,80314.95,0.0,0.99051,1e-05,1.25947]
[1778280422276,38.42,80315.05,0.0,0.99051,1e-05,1.25931]
[1778280422311,38.42,80315.05,0.0,0.99051,1e-05,1.25931]
[1778280429033,38.42,80314.74,0.0,0.9905,1e-05,1.25979]
[1778280436082,38.42,80315.53,0.0,0.99052,1e-05,1.25857]
[1778280441117,38.42,80314.99,0.0,0.99051,1e-05,1.25941]
[1778280447159,38.42,80316.29,0.0,0.99053,1e-05,1.25741]
[1778280449092,38.42,80316.77,0.0,0.99053,1e-05,1.25667]
[1778280449314,38.42,80316.77,0.0,0.99053,1e-05,1.25667]
[1778280449934,38.42,80316.09,0.0,0.99052,1e-05,1.25771]
[1778280450063,38.42,80316.09,0.0,0.99052,1e-05,1.25771]
[1778280450180,38.42,80316.65,0.0,0.99053,1e-05,1.25685]
[1778280455215,38.42,80317.11,0.0,0.99055,1e-05,1.25411]
[1778280456222,38.42,80320.72,0.0,0.9906,1e-05,1.24859]
[1778280457445,38.42,80320.72,0.0,0.9906,1e-05,1.24859]
[1778280457561,38.42,80320.72,0.0,0.9906,1e-05,1.24859]
[1778280462925,38.42,80323.46,0.0,0.99064,1e-05,1.2444]
[1778280463070,38.42,80323.46,0.0,0.99064,1e-05,1.2444]
[1778280463655,38.42,80323.46,0.0,0.99064,1e-05,1.2444]
[1778280463815,38.42,80323.19,0.0,0.99063,1e-05,1.24482]
[1778280464278,38.42,80323.33,0.0,0.99063,1e-05,1.2446]
[1778280467621,38.42,80324.25,0.0,0.99065,1e-05,1.2432]
[1778280467811,38.42,80324.64,0.0,0.99065,1e-05,1.24261]
[1778280473341,38.42,80325.25,0.0,0.99066,1e-05,1.24168]
[1778280475023,38.42,80325.24,0.0,0.99066,1e-05,1.24169]
[1778280475065,38.42,80325.24,0.0,0.99066,1e-05,1.24169]
[1778280476356,38.42,80325.27,0.0,0.99066,1e-05,1.24165]
[1778280476562,38.42,80325.27,0.0,0.99066,1e-05,1.24165]
[1778280476663,38.42,80325.27,0.0,0.99066,1e-05,1.24165]
[1778280483411,38.42,80325.55,0.0,0.99066,1e-05,1.24122]
[1778280485425,38.42,80321.37,0.0,0.99061,1e-05,1.24759]
[1778280486128,38.42,80321.37,0.0,0.99061,1e-05,1.24759]
[1778280486311,38.42,80321.37,0.0,0.99061,1e-05,1.24759]
[1778280491467,38.42,80320.41,0.0,0.9906,1e-05,1.24906]
[1778280492750,38.42,80320.41,0.0,0.9906,1e-05,1.24906]
[1778280492811,38.42,80320.34,0.0,0.99059,1e-05,1.24917]
[1778280493343,38.42,80320.34,0.0,0.99059,1e-05,1.24917]
[1778280493559,38.42,80320.34,0.0,0.99059,1e-05,1.24917]
[1778280493658,38.42,80319.14,0.0,0.99058,1e-05,1.251]
[1778280500530,38.42,80320.2,0.0,0.99059,1e-05,1.24938]
[1778280503781,38.42,80320.07,0.0,0.99059,1e-05,1.24958]
[1778280503811,38.42,80320.07,0.0,0.99059,1e-05,1.24958]
[1778280509593,38.42,80317.7,0.0,0.99056,1e-05,1.25321]
[1778280514628,38.42,80318.45,0.0,0.99058,1e-05,1.25003]
[1778280515851,38.42,80318.23,0.0,0.99058,1e-05,1.25037]
[1778280516063,38.42,80318.23,0.0,0.99058,1e-05,1.25037]
[1778280517239,38.42,80318.73,0.0,0.99059,1e-05,1.2496]
[1778280517313,38.42,80318.73,0.0,0.99059,1e-05,1.2496]
[1778280517649,38.42,80318.67,0.0,0.99059,1e-05,1.24969]
[1778280521927,38.42,80320.47,0.0,0.99061,1e-05,1.24694]
[1778280522066,38.42,80320.47,0.0,0.99061,1e-05,1.24694]
[1778280527221,38.42,80321.21,0.0,0.99062,1e-05,1.24581]
[1778280527312,38.42,80321.21,0.0,0.99062,1e-05,1.24581]
[1778280528042,38.42,80321.45,0.0,0.99062,1e-05,1.24545]
[1778280528064,38.42,80321.45,0.0,0.99062,1e-05,1.24545]
[1778280528727,38.42,80323.33,0.0,0.99065,1e-05,1.24258]
[1778280530741,38.42,80329.69,0.0,0.99073,1e-05,1.23293]
[1778280531394,38.42,80329.69,0.0,0.99073,1e-05,1.23293]
[1778280531560,38.42,80329.69,0.0,0.99073,1e-05,1.23293]
[1778280535473,38.42,80330.12,0.0,0.99074,1e-05,1.23228]
[1778280535560,38.42,80330.12,0.0,0.99074,1e-05,1.23228]
[1778280537276,38.42,80330.83,0.0,0.99075,1e-05,1.2312]
[1778280537313,38.42,80330.83,0.0,0.99075,1e-05,1.2312]
[1778280540812,38.42,80331.12,0.0,0.99075,1e-05,1.23077]
[1778280547772,38.42,80333.2,0.0,0.99078,1e-05,1.22763]
[1778280547810,38.42,80333.2,0.0,0.99078,1e-05,1.22763]
[1778280555944,38.42,80334.27,0.0,0.99079,1e-05,1.22601]
[1778280556062,38.42,80334.27,0.0,0.99079,1e-05,1.22601]
[1778280557454,38.42,80334.27,0.0,0.99079,1e-05,1.22601]
[1778280557562,38.42,80334.27,0.0,0.99079,1e-05,1.22601]
[1778280557661,38.42,80334.41,0.0,0.99079,1e-05,1.2258]
[1778280562966,38.42,80334.48,0.0,0.9908,1e-05,1.2257]
[1778280565407,38.42,80334.49,0.0,0.9908,1e-05,1.22568]
[1778280565561,38.42,80334.49,0.0,0.9908,1e-05,1.22568]
[1778280570305,38.42,80334.42,0.0,0.99079,1e-05,1.22579]
[1778280570560,38.42,80334.42,0.0,0.99079,1e-05,1.22579]
[1778280570661,38.42,80333.53,0.0,0.99078,1e-05,1.22713]
[1778280571015,38.42,80333.53,0.0,0.99078,1e-05,1.22713]
[1778280571061,38.42,80333.53,0.0,0.99078,1e-05,1.22713]
[1778280574596,38.42,80334.4,0.0,0.99081,1e-05,1.22382]
[1778280574812,38.42,80334.4,0.0,0.99081,1e-05,1.22382]
[1778280574646,38.42,80335.36,0.0,0.99082,1e-05,1.22237]
[1778280575050,38.42,80339.15,0.0,0.99087,1e-05,1.21669]
[1778280578661,38.42,80339.59,0.0,0.99088,1e-05,1.21603]
[1778280578809,38.42,80339.59,0.0,0.99088,1e-05,1.21603]
[1778280584210,38.42,80339.34,0.0,0.99087,1e-05,1.21641]
[1778280584817,38.42,80339.34,0.0,0.99087,1e-05,1.21641]
[1778280585061,38.42,80340.52,0.0,0.99089,1e-05,1.21464]
[1778280585120,38.42,80341.31,0.0,0.9909,1e-05,1.21346]
[1778280590155,38.42,80341.29,0.0,0.9909,1e-05,1.21349]
[1778280595190,38.42,80341.81,0.0,0.9909,1e-05,1.21271]
[1778280600226,38.42,80342.08,0.0,0.99091,1e-05,1.21231]
[1778280606268,38.42,80341.67,0.0,0.9909,1e-05,1.21292]
[1778280611303,38.42,80341.5,0.0,0.9909,1e-05,1.21318]
[1778280616348,38.42,80341.65,0.0,0.9909,1e-05,1.21295]
[1778280621383,38.42,80342.08,0.0,0.99091,1e-05,1.21231]
[1778280626418,38.42,80341.72,0.0,0.9909,1e-05,1.21285]
[1778280627425,38.42,80334.26,0.0,0.99081,1e-05,1.22403]
[1778280628432,38.42,80323.77,0.0,0.99067,1e-05,1.23989]
[1778280629439,38.42,80324.81,0.0,0.99068,1e-05,1.23831]
[1778280634474,38.42,80324.14,0.0,0.99069,1e-05,1.23731]
[1778280640516,38.42,80323.8,0.0,0.99068,1e-05,1.23783]
[1778280645551,38.42,80322.87,0.0,0.99067,1e-05,1.23924]
[1778280650586,38.42,80321.42,0.0,0.99065,1e-05,1.24145]
[1778280655621,38.42,80319.61,0.0,0.99063,1e-05,1.24421]
[1778280659649,38.42,80316.5,0.0,0.99059,1e-05,1.24896]
[1778280661663,38.42,80312.96,0.0,0.99054,1e-05,1.25438]
[1778280668713,38.42,80314.17,0.0,0.99056,1e-05,1.25253]
[1778280673755,38.42,80314.19,0.0,0.99056,1e-05,1.25249]
[1778280678789,38.42,80313.57,0.0,0.99055,1e-05,1.25345]
[1778280683824,38.42,80313.56,0.0,0.99055,1e-05,1.25346]
[1778280688860,38.42,80313.29,0.0,0.99054,1e-05,1.25388]
[1778280693898,38.42,80312.25,0.0,0.99055,1e-05,1.25344]
[1778280699940,38.42,80312.28,0.0,0.99055,1e-05,1.25339]
[1778280704975,38.42,80311.66,0.0,0.99054,1e-05,1.25434]
[1778280710010,38.42,80308.28,0.0,0.99049,1e-05,1.25954]
[1778280712024,38.42,80305.3,0.0,0.99045,1e-05,1.26414]
[1778280714038,38.42,80302.23,0.0,0.99041,1e-05,1.26889]
[1778280719073,38.42,80301.49,0.0,0.9904,1e-05,1.27004]
[1778280724108,38.42,80301.15,0.0,0.9904,1e-05,1.27057]
[1778280732156,38.42,80299.54,0.0,0.99037,1e-05,1.27307]
[1778280732309,38.42,80299.54,0.0,0.99037,1e-05,1.27307]
[1778280738207,38.42,80299.33,0.0,0.99037,1e-05,1.2734]
[1778280743242,38.42,80299.2,0.0,0.99037,1e-05,1.2736]
[1778280748277,38.42,80298.95,0.0,0.99037,1e-05,1.27399]
[1778280751290,38.42,80299.02,0.0,0.99037,1e-05,1.27388]
[1778280751316,38.42,80299.02,0.0,0.99037,1e-05,1.27388]
[1778280751391,38.42,80298.95,0.0,0.99038,1e-05,1.27193]
[1778280756381,38.42,80298.92,0.0,0.99038,1e-05,1.27198]
[1778280756561,38.42,80298.92,0.0,0.99038,1e-05,1.27198]
[1778280762375,38.42,80297.98,0.0,0.99037,1e-05,1.27344]
[1778280767481,38.42,80297.25,0.0,0.99036,1e-05,1.27457]
[1778280767563,38.42,80297.25,0.0,0.99036,1e-05,1.27457]
[1778280767721,38.42,80297.62,0.0,0.99036,1e-05,1.274]
[1778280773452,38.42,80297.19,0.0,0.99036,1e-05,1.27467]
[1778280778487,38.42,80296.23,0.0,0.99034,1e-05,1.27616]
[1778280783060,38.42,80296.08,0.0,0.99034,1e-05,1.27639]
[1778280787572,38.42,80296.49,0.0,0.99035,1e-05,1.27576]
[1778280787818,38.42,80296.49,0.0,0.99035,1e-05,1.27576]
[1778280787858,38.42,80296.63,0.0,0.99035,1e-05,1.27554]
[1778280788476,38.42,80296.63,0.0,0.99035,1e-05,1.27554]
[1778280788561,38.42,80296.63,0.0,0.99035,1e-05,1.27554]
[1778280794275,38.42,80295.14,0.0,0.99033,1e-05,1.27786]
[1778280794311,38.42,80295.14,0.0,0.99033,1e-05,1.27786]
[1778280794732,38.42,80295.14,0.0,0.99033,1e-05,1.27786]
[1778280794813,38.42,80295.14,0.0,0.99033,1e-05,1.27786]
[1778280794911,38.42,80295.06,0.0,0.99033,1e-05,1.27799]
[1778280799636,38.42,80291.16,0.0,0.99028,1e-05,1.28408]
[1778280800737,38.42,80291.16,0.0,0.99028,1e-05,1.28408]
[1778280800814,38.42,80291.16,0.0,0.99028,1e-05,1.28408]
[1778280800872,38.42,80289.81,0.0,0.99026,1e-05,1.2862]
[1778280802353,38.42,80288.72,0.0,0.99024,1e-05,1.28791]
[1778280802560,38.42,80288.72,0.0,0.99024,1e-05,1.28791]
[1778280803664,38.42,80284.95,0.0,0.99019,1e-05,1.29384]
[1778280808699,38.42,80282.52,0.0,0.99016,1e-05,1.29767]
[1778280813734,38.42,80282.64,0.0,0.99017,1e-05,1.2954]
[1778280818769,38.42,80283.05,0.0,0.99018,1e-05,1.29475]
[1778280820899,38.42,80283.04,0.0,0.99018,1e-05,1.29476]
[1778280821062,38.42,80283.04,0.0,0.99018,1e-05,1.29476]
[1778280820911,38.42,80283.03,0.0,0.99018,1e-05,1.29478]
[1778280821932,38.42,80283.03,0.0,0.99018,1e-05,1.29478]
[1778280822062,38.42,80283.03,0.0,0.99018,1e-05,1.29478]
[1778280827832,38.42,80282.27,0.0,0.99017,1e-05,1.29598]
[1778280830448,38.42,80282.6,0.0,0.99017,1e-05,1.29546]
[1778280830566,38.42,80282.6,0.0,0.99017,1e-05,1.29546]
[1778280830853,38.42,80282.52,0.0,0.99017,1e-05,1.29558]
[1778280831673,38.42,80282.52,0.0,0.99017,1e-05,1.29558]
[1778280831811,38.42,80282.52,0.0,0.99017,1e-05,1.29558]
[1778280837902,38.42,80282.37,0.0,0.99017,1e-05,1.29582]
[1778280843944,38.42,80282.17,0.0,0.99017,1e-05,1.29614]
[1778280848044,38.42,80281.88,0.0,0.99016,1e-05,1.29659]
[1778280848064,38.42,80281.88,0.0,0.99016,1e-05,1.29659]
[1778280848980,38.42,80282.62,0.0,0.99017,1e-05,1.29543]
[1778280849176,38.42,80282.62,0.0,0.99017,1e-05,1.29543]
[1778280849310,38.42,80282.62,0.0,0.99017,1e-05,1.29543]
[1778280854926,38.42,80284.37,0.0,0.9902,1e-05,1.29267]
[1778280855064,38.42,80284.37,0.0,0.9902,1e-05,1.29267]
[1778280855022,38.42,80285.3,0.0,0.99021,1e-05,1.2912]
[1778280856135,38.42,80285.28,0.0,0.99021,1e-05,1.29124]
[1778280856313,38.42,80285.28,0.0,0.99021,1e-05,1.29124]
[1778280862072,38.42,80287.01,0.0,0.99023,1e-05,1.28852]
[1778280863051,38.42,80287.01,0.0,0.99023,1e-05,1.28852]
[1778280863065,38.42,80287.01,0.0,0.99023,1e-05,1.28852]
[1778280863079,38.42,80287.31,0.0,0.99024,1e-05,1.28805]
[1778280864178,38.42,80287.97,0.0,0.99025,1e-05,1.28701]
[1778280864316,38.42,80287.97,0.0,0.99025,1e-05,1.28701]
[1778280870128,38.42,80288.6,0.0,0.99026,1e-05,1.28602]
[1778280871962,38.42,80289.1,0.0,0.99028,1e-05,1.28317]
[1778280872063,38.42,80289.1,0.0,0.99028,1e-05,1.28317]
[1778280872063,38.42,80289.1,0.0,0.99028,1e-05,1.28317]
[1778280873318,38.42,80289.1,0.0,0.99028,1e-05,1.28317]
[1778280873562,38.42,80289.1,0.0,0.99028,1e-05,1.28317]
[1778280879191,38.42,80288.5,0.0,0.99027,1e-05,1.28411]
[1778280884226,38.42,80288.13,0.0,0.99026,1e-05,1.28469]
[1778280888497,38.42,80287.76,0.0,0.99026,1e-05,1.28527]
[1778280888561,38.42,80287.76,0.0,0.99026,1e-05,1.28527]
[1778280888598,38.42,80287.77,0.0,0.99026,1e-05,1.28525]
[1778280889280,38.42,80287.77,0.0,0.99026,1e-05,1.28525]
[1778280889314,38.42,80287.77,0.0,0.99026,1e-05,1.28525]
[1778280893842,38.42,80286.95,0.0,0.99025,1e-05,1.28654]
[1778280894059,38.42,80286.95,0.0,0.99025,1e-05,1.28654]
[1778280894068,38.42,80285.57,0.0,0.99023,1e-05,1.2887]
[1778280894550,38.42,80285.57,0.0,0.99023,1e-05,1.2887]
[1778280894569,38.42,80285.57,0.0,0.99023,1e-05,1.2887]
[1778280899534,38.42,80285.32,0.0,0.99023,1e-05,1.2891]
[1778280899564,38.42,80285.32,0.0,0.99023,1e-05,1.2891]
[1778280904992,38.42,80286.53,0.0,0.99024,1e-05,1.28719]
[1778280910408,38.42,80286.32,0.0,0.99024,1e-05,1.28752]
[1778280915443,38.42,80285.16,0.0,0.99022,1e-05,1.28935]
[1778280917373,38.42,80285.16,0.0,0.99022,1e-05,1.28935]
[1778280917561,38.42,80285.16,0.0,0.99022,1e-05,1.28935]
[1778280917661,38.42,80284.89,0.0,0.99022,1e-05,1.28977]
[1778280918977,38.42,80284.89,0.0,0.99022,1e-05,1.28977]
[1778280919068,38.42,80284.89,0.0,0.99022,1e-05,1.28977]
[1778280924506,38.42,80284.13,0.0,0.99021,1e-05,1.29097]
[1778280927364,38.42,80283.81,0.0,0.9902,1e-05,1.29147]
[1778280927562,38.42,80283.81,0.0,0.9902,1e-05,1.29147]
[1778280933569,38.42,80284.28,0.0,0.99023,1e-05,1.28865]
[1778280940618,38.42,80284.74,0.0,0.99023,1e-05,1.28793]
[1778280942774,38.42,80284.63,0.0,0.99023,1e-05,1.2881]
[1778280942810,38.42,80284.63,0.0,0.99023,1e-05,1.2881]
[1778280943029,38.42,80284.65,0.0,0.99023,1e-05,1.28807]
[1778280943948,38.42,80284.65,0.0,0.99023,1e-05,1.28807]
[1778280944061,38.42,80284.65,0.0,0.99023,1e-05,1.28807]
[1778280949681,38.42,80283.75,0.0,0.99022,1e-05,1.28949]
[1778280952482,38.42,80283.43,0.0,0.99021,1e-05,1.28999]
[1778280952560,38.42,80283.43,0.0,0.99021,1e-05,1.28999]
[1778280952627,38.42,80283.43,0.0,0.99021,1e-05,1.28999]
[1778280953758,38.42,80283.43,0.0,0.99021,1e-05,1.28999]
[1778280953812,38.42,80283.43,0.0,0.99021,1e-05,1.28999]
[1778280959751,38.42,80283.27,0.0,0.99021,1e-05,1.29024]
[1778280964786,38.42,80283.38,0.0,0.99021,1e-05,1.29007]
[1778280971866,38.42,80283.49,0.0,0.99022,1e-05,1.28989]
[1778280976775,38.42,80284.82,0.0,0.99023,1e-05,1.2878]
[1778280976809,38.42,80284.82,0.0,0.99023,1e-05,1.2878]
[1778280976900,38.42,80284.33,0.0,0.99023,1e-05,1.28857]
[1778280977828,38.42,80284.33,0.0,0.99023,1e-05,1.28857]
[1778280978061,38.42,80284.33,0.0,0.99023,1e-05,1.28857]
[1778280983949,38.42,80284.2,0.0,0.99022,1e-05,1.28878]
[1778280989991,38.42,80284.26,0.0,0.99023,1e-05,1.28868]
[1778280994019,38.42,80282.09,0.0,0.99021,1e-05,1.29002]
[1778280994764,38.42,80282.09,0.0,0.99021,1e-05,1.29002]
[1778280994808,38.42,80282.09,0.0,0.99021,1e-05,1.29002]
[1778280995026,38.42,80282.02,0.0,0.99021,1e-05,1.29013]
[1778280995326,38.42,80282.02,0.0,0.99021,1e-05,1.29013]
[1778280995561,38.42,80282.02,0.0,0.99021,1e-05,1.29013]
[1778281002075,38.42,80281.33,0.0,0.9902,1e-05,1.29121]
[1778281002767,38.42,80281.33,0.0,0.9902,1e-05,1.29121]
[1778281002808,38.42,80281.33,0.0,0.9902,1e-05,1.29121]
[1778281003082,38.42,80279.53,0.0,0.99018,1e-05,1.29405]
[1778281003486,38.42,80279.53,0.0,0.99018,1e-05,1.29405]
[1778281003559,38.42,80279.53,0.0,0.99018,1e-05,1.29405]
[1778281009227,38.42,80280.59,0.0,0.99019,1e-05,1.29238]
[1778281009308,38.42,80282.37,0.0,0.99021,1e-05,1.28958]
[1778281010131,38.42,80282.5,0.0,0.99022,1e-05,1.28937]
[1778281010423,38.42,80282.5,0.0,0.99022,1e-05,1.28937]
[1778281010562,38.42,80282.5,0.0,0.99022,1e-05,1.28937]
[1778281016173,38.42,80282.53,0.0,0.99022,1e-05,1.28933]
[1778281021208,38.42,80282.55,0.0,0.99022,1e-05,1.28929]
[1778281022808,38.42,80283.29,0.0,0.99023,1e-05,1.28813]
[1778281023067,38.42,80283.29,0.0,0.99023,1e-05,1.28813]
[1778281023222,38.42,80282.94,0.0,0.99022,1e-05,1.28868]
[1778281023593,38.42,80282.94,0.0,0.99022,1e-05,1.28868]
[1778281023812,38.42,80282.94,0.0,0.99022,1e-05,1.28868]
[1778281030523,38.42,80281.72,0.0,0.99021,1e-05,1.2906]
[1778281030558,38.42,80281.72,0.0,0.99021,1e-05,1.2906]
[1778281031278,38.42,80281.68,0.0,0.99021,1e-05,1.29066]
[1778281031949,38.42,80281.68,0.0,0.99021,1e-05,1.29066]
[1778281032065,38.42,80281.68,0.0,0.99021,1e-05,1.29066]
[1778281037320,38.42,80282.22,0.0,0.99021,1e-05,1.28981]
[1778281041199,38.42,80282.22,0.0,0.99021,1e-05,1.28981]
[1778281041310,38.42,80282.22,0.0,0.99021,1e-05,1.28981]
[1778281041297,38.42,80282.48,0.0,0.99022,1e-05,1.2894]
[1778281042294,38.42,80282.36,0.0,0.99021,1e-05,1.28959]
[1778281042502,38.42,80282.36,0.0,0.99021,1e-05,1.28959]
[1778281042561,38.42,80282.36,0.0,0.99021,1e-05,1.28959]
[1778281052425,38.42,80282.13,0.0,0.99023,1e-05,1.28788]
[1778281054985,38.42,80282.31,0.0,0.99023,1e-05,1.28759]
[1778281055063,38.42,80282.31,0.0,0.99023,1e-05,1.28759]
[1778281055141,38.42,80281.23,0.0,0.99021,1e-05,1.28929]
[1778281056359,38.42,80281.1,0.0,0.99021,1e-05,1.2895]
[1778281056561,38.42,80281.1,0.0,0.99021,1e-05,1.2895]
[1778281064514,38.42,80281.92,0.0,0.99022,1e-05,1.28821]
[1778281066149,38.42,80281.92,0.0,0.99022,1e-05,1.28821]
[1778281066309,38.42,80281.92,0.0,0.99022,1e-05,1.28821]
[1778281066201,38.42,80281.39,0.0,0.99022,1e-05,1.28904]
[1778281066528,38.42,80281.56,0.0,0.99022,1e-05,1.28877]
[1778281067437,38.42,80281.56,0.0,0.99022,1e-05,1.28877]
[1778281067560,38.42,80281.56,0.0,0.99022,1e-05,1.28877]
[1778281073577,38.42,80281.58,0.0,0.99022,1e-05,1.28874]
[1778281077087,38.42,80279.94,0.0,0.9902,1e-05,1.29132]
[1778281077311,38.42,80279.94,0.0,0.9902,1e-05,1.29132]
[1778281077159,38.42,80279.8,0.0,0.99019,1e-05,1.29154]
[1778281077605,38.42,80279.53,0.0,0.99019,1e-05,1.29197]
[1778281078510,38.42,80279.53,0.0,0.99019,1e-05,1.29197]
[1778281078563,38.42,80279.53,0.0,0.99019,1e-05,1.29197]
[1778281083647,38.42,80278.29,0.0,0.99017,1e-05,1.29392]
[1778281085441,38.42,80278.26,0.0,0.99017,1e-05,1.29397]
[1778281085565,38.42,80278.26,0.0,0.99017,1e-05,1.29397]
[1778281085661,38.42,80277.68,0.0,0.99017,1e-05,1.29488]
[1778281086464,38.42,80277.68,0.0,0.99017,1e-05,1.29488]
[1778281086562,38.42,80277.68,0.0,0.99017,1e-05,1.29488]
[1778281091703,38.42,80277.4,0.0,0.99016,1e-05,1.29533]
[1778281097745,38.42,80277.84,0.0,0.99017,1e-05,1.29463]
[1778281104257,38.42,80277.84,0.0,0.99017,1e-05,1.29463]
[1778281104309,38.42,80277.84,0.0,0.99017,1e-05,1.29463]
[1778281104358,38.42,80277.84,0.0,0.99017,1e-05,1.29463]
[1778281104923,38.42,80277.84,0.0,0.99017,1e-05,1.29463]
[1778281105070,38.42,80277.84,0.0,0.99017,1e-05,1.29463]
[1778281114865,38.42,80277.75,0.0,0.99018,1e-05,1.29269]
[1778281119899,38.42,80277.51,0.0,0.99018,1e-05,1.29307]
[1778281124934,38.42,80277.47,0.0,0.99018,1e-05,1.29313]
[1778281126091,38.42,80277.47,0.0,0.99018,1e-05,1.29313]
[1778281126309,38.42,80277.47,0.0,0.99018,1e-05,1.29313]
[1778281126331,38.42,80277.62,0.0,0.99018,1e-05,1.29289]
[1778281127725,38.42,80278.79,0.0,0.9902,1e-05,1.29105]
[1778281127814,38.42,80278.79,0.0,0.9902,1e-05,1.29105]
[1778281132846,38.42,80279.73,0.0,0.99021,1e-05,1.28957]
[1778281133061,38.42,80279.73,0.0,0.99021,1e-05,1.28957]
[1778281139033,38.42,80280.09,0.0,0.99021,1e-05,1.289]
[1778281145075,38.42,80279.87,0.0,0.99021,1e-05,1.28935]
[1778281149646,38.42,80278.94,0.0,0.9902,1e-05,1.29081]
[1778281149844,38.42,80278.94,0.0,0.9902,1e-05,1.29081]
[1778281150110,38.42,80279.78,0.0,0.99021,1e-05,1.28949]
[1778281152277,38.42,80279.81,0.0,0.99021,1e-05,1.28944]
[1778281152313,38.42,80279.81,0.0,0.99021,1e-05,1.28944]
[1778281158166,38.42,80279.38,0.0,0.9902,1e-05,1.29012]
[1778281165215,38.42,80279.42,0.0,0.9902,1e-05,1.29006]
[1778281172264,38.42,80280.66,0.0,0.99024,1e-05,1.28603]
[1778281173271,38.42,80284.75,0.0,0.99029,1e-05,1.27962]
[1778281174278,38.42,80286.98,0.0,0.99032,1e-05,1.27614]
[1778281175826,38.42,80287.28,0.0,0.99033,1e-05,1.27567]
[1778281176061,38.42,80287.28,0.0,0.99033,1e-05,1.27567]
[1778281176292,38.42,80287.58,0.0,0.99033,1e-05,1.2752]
[1778281178867,38.42,80287.71,0.0,0.99033,1e-05,1.275]
[1778281179065,38.42,80287.71,0.0,0.99033,1e-05,1.275]
[1778281184352,38.42,80287.28,0.0,0.99033,1e-05,1.27567]
[1778281190394,38.42,80286.99,0.0,0.99032,1e-05,1.27612]
[1778281192410,38.42,80279.67,0.0,0.99022,1e-05,1.28758]
[1778281193283,38.42,80279.67,0.0,0.99022,1e-05,1.28758]
[1778281193415,38.42,80273.54,0.0,0.99014,1e-05,1.29725]
[1778281194422,38.42,80275.42,0.0,0.99016,1e-05,1.29428]
[1778281195536,38.42,80275.48,0.0,0.99017,1e-05,1.29418]
[1778281195946,38.42,80275.48,0.0,0.99017,1e-05,1.29418]
[1778281196364,38.42,80275.48,0.0,0.99017,1e-05,1.29418]
[1778281196436,38.42,80275.93,0.0,0.99017,1e-05,1.29347]
[1778281200299,38.42,80276.51,0.0,0.99018,1e-05,1.29256]
[1778281200310,38.42,80276.51,0.0,0.99018,1e-05,1.29256]
[1778281200465,38.42,80271.74,0.0,0.99011,1e-05,1.3001]
[1778281201473,38.42,80271.74,0.0,0.99011,1e-05,1.3001]
[1778281201472,38.42,80268.07,0.0,0.99006,1e-05,1.30592]
[1778281203486,38.42,80265.79,0.0,0.99003,1e-05,1.30955]
[1778281203753,38.42,80265.79,0.0,0.99003,1e-05,1.30955]
[1778281203812,38.42,80265.79,0.0,0.99003,1e-05,1.30955]
[1778281207119,38.42,80267.03,0.0,0.99005,1e-05,1.30758]
[1778281207311,38.42,80267.03,0.0,0.99005,1e-05,1.30758]
[1778281212549,38.42,80266.86,0.0,0.99005,1e-05,1.30785]
[1778281217532,38.42,80266.61,0.0,0.99004,1e-05,1.30825]
[1778281217560,38.42,80266.61,0.0,0.99004,1e-05,1.30825]
[1778281225641,38.42,80266.05,0.0,0.99003,1e-05,1.30914]
[1778281229505,38.42,80267.02,0.0,0.99005,1e-05,1.30759]
[1778281229561,38.42,80266.87,0.0,0.99005,1e-05,1.30783]
[1778281234704,38.42,80265.99,0.0,0.99005,1e-05,1.30713]
[1778281239739,38.42,80265.2,0.0,0.99004,1e-05,1.30839]
[1778281241955,38.42,80265.86,0.0,0.99005,1e-05,1.30734]
[1778281242065,38.42,80265.86,0.0,0.99005,1e-05,1.30734]
[1778281246371,38.42,80265.2,0.0,0.99004,1e-05,1.30839]
[1778281246564,38.42,80265.75,0.0,0.99005,1e-05,1.30751]
[1778281251586,38.42,80265.64,0.0,0.99004,1e-05,1.30769]
[1778281251812,38.42,80265.64,0.0,0.99004,1e-05,1.30769]
[1778281256858,38.42,80265.59,0.0,0.99004,1e-05,1.30777]
[1778281261893,38.42,80265.93,0.0,0.99005,1e-05,1.30723]
[1778281263760,38.42,80265.6,0.0,0.99004,1e-05,1.30775]
[1778281263810,38.42,80265.6,0.0,0.99004,1e-05,1.30775]
[1778281272970,38.42,80265.47,0.0,0.99004,1e-05,1.30796]
[1778281279013,38.42,80265.75,0.0,0.99005,1e-05,1.30751]
[1778281281917,38.42,80265.75,0.0,0.99005,1e-05,1.30751]
[1778281282063,38.42,80265.75,0.0,0.99005,1e-05,1.30751]
[1778281286302,38.42,80266.82,0.0,0.99006,1e-05,1.30581]
[1778281286310,38.42,80266.82,0.0,0.99006,1e-05,1.30581]
[1778281292104,38.42,80267.1,0.0,0.99008,1e-05,1.30327]
[1778281298146,38.42,80267.03,0.0,0.99008,1e-05,1.30338]
[1778281303181,38.42,80267.1,0.0,0.99008,1e-05,1.30327]
[1778281308216,38.42,80267.03,0.0,0.99008,1e-05,1.30338]
[1778281313251,38.42,80265.96,0.0,0.99006,1e-05,1.30508]
[1778281319293,38.42,80265.86,0.0,0.99006,1e-05,1.30524]
[1778281320480,38.42,80265.86,0.0,0.99006,1e-05,1.30524]
[1778281320561,38.42,80265.86,0.0,0.99006,1e-05,1.30524]
[1778281326526,38.42,80265.4,0.0,0.99006,1e-05,1.30597]
[1778281326564,38.42,80265.4,0.0,0.99006,1e-05,1.30597]
[1778281326342,38.42,80263.26,0.0,0.99003,1e-05,1.30938]
[1778281331377,38.42,80266.79,0.0,0.99008,1e-05,1.30376]
[1778281332384,38.42,80270.65,0.0,0.99013,1e-05,1.29764]
[1778281332845,38.42,80270.65,0.0,0.99013,1e-05,1.29764]
[1778281333061,38.42,80270.65,0.0,0.99013,1e-05,1.29764]
[1778281333391,38.42,80277.55,0.0,0.99022,1e-05,1.28676]
[1778281334398,38.42,80283.16,0.0,0.9903,1e-05,1.27796]
[1778281335085,38.42,80283.16,0.0,0.9903,1e-05,1.27796]
[1778281335311,38.42,80283.16,0.0,0.9903,1e-05,1.27796]
[1778281336412,38.42,80281.66,0.0,0.99028,1e-05,1.28031]
[1778281337419,38.42,80279.78,0.0,0.99026,1e-05,1.28325]
[1778281339323,38.42,80279.78,0.0,0.99026,1e-05,1.28325]
[1778281339560,38.42,80279.78,0.0,0.99026,1e-05,1.28325]
[1778281342941,38.42,80279.82,0.0,0.99026,1e-05,1.28319]
[1778281343060,38.42,80279.82,0.0,0.99026,1e-05,1.28319]
[1778281343461,38.42,80280.46,0.0,0.99026,1e-05,1.28219]
[1778281344406,38.42,80280.46,0.0,0.99026,1e-05,1.28219]
[1778281344560,38.42,80280.46,0.0,0.99026,1e-05,1.28219]
[1778281346060,38.42,80280.46,0.0,0.99026,1e-05,1.28219]
[1778281346161,38.42,80280.46,0.0,0.99026,1e-05,1.28219]
[1778281348496,38.42,80278.84,0.0,0.99024,1e-05,1.28473]
[1778281351833,38.42,80278.79,0.0,0.99024,1e-05,1.28481]
[1778281352065,38.42,80278.79,0.0,0.99024,1e-05,1.28481]
[1778281358566,38.42,80278.82,0.0,0.99026,1e-05,1.28268]
[1778281362008,38.42,80278.82,0.0,0.99026,1e-05,1.28268]
[1778281362062,38.42,80278.82,0.0,0.99026,1e-05,1.28268]
[1778281362594,38.42,80278.89,0.0,0.99026,1e-05,1.28257]
[1778281363154,38.42,80278.89,0.0,0.99026,1e-05,1.28257]
[1778281363310,38.42,80278.89,0.0,0.99026,1e-05,1.28257]
[1778281369658,38.42,80279.81,0.0,0.99027,1e-05,1.28113]
[1778281369813,38.42,80279.79,0.0,0.99027,1e-05,1.28116]
[1778281377987,38.42,80279.76,0.0,0.99027,1e-05,1.28121]
[1778281379249,38.42,80279.76,0.0,0.99027,1e-05,1.28121]
[1778281379309,38.42,80279.76,0.0,0.99027,1e-05,1.28121]
[1778281379350,38.42,80284.43,0.0,0.99033,1e-05,1.27391]
[1778281380064,38.42,80284.43,0.0,0.99033,1e-05,1.27391]
[1778281380161,38.42,80283.92,0.0,0.99033,1e-05,1.27471]
[1778281384752,38.42,80287.22,0.0,0.99037,1e-05,1.26957]
[1778281385813,38.42,80287.22,0.0,0.99037,1e-05,1.26957]
[1778281386062,38.42,80287.22,0.0,0.99037,1e-05,1.26957]
[1778281392808,38.42,80287.36,0.0,0.99037,1e-05,1.26935]
[1778281394432,38.42,80287.36,0.0,0.99037,1e-05,1.26935]
[1778281394567,38.42,80287.36,0.0,0.99037,1e-05,1.26935]
[1778281396562,38.42,80287.08,0.0,0.99037,1e-05,1.26979]
[1778281396659,38.42,80287.18,0.0,0.99037,1e-05,1.26963]
[1778281396810,38.42,80287.18,0.0,0.99037,1e-05,1.26963]
[1778281401871,38.42,80288.84,0.0,0.99039,1e-05,1.26705]
[1778281407560,38.42,80288.93,0.0,0.9904,1e-05,1.26691]
[1778281407814,38.42,80288.93,0.0,0.9904,1e-05,1.26691]
[1778281414962,38.42,80287.67,0.0,0.99039,1e-05,1.26681]
[1778281415732,38.42,80287.67,0.0,0.99039,1e-05,1.26681]
[1778281415810,38.42,80287.67,0.0,0.99039,1e-05,1.26681]
[1778281418209,38.42,80288.46,0.0,0.9904,1e-05,1.26558]
[1778281418314,38.42,80288.46,0.0,0.9904,1e-05,1.26558]
[1778281418413,38.42,80288.5,0.0,0.9904,1e-05,1.26552]
[1778281424025,38.42,80288.47,0.0,0.9904,1e-05,1.26557]
[1778281430067,38.42,80288.42,0.0,0.9904,1e-05,1.26564]
[1778281435102,38.42,80288.11,0.0,0.9904,1e-05,1.26612]
[1778281438905,38.42,80287.18,0.0,0.99039,1e-05,1.26757]
[1778281439063,38.42,80287.18,0.0,0.99039,1e-05,1.26757]
[1778281445211,38.42,80287.6,0.0,0.99039,1e-05,1.26692]
[1778281445311,38.42,80287.6,0.0,0.99039,1e-05,1.26692]
[1778281447474,38.42,80287.08,0.0,0.99039,1e-05,1.26772]
[1778281447560,38.42,80287.08,0.0,0.99039,1e-05,1.26772]
[1778281447659,38.42,80287.05,0.0,0.99039,1e-05,1.26777]
[1778281452804,38.42,80286.96,0.0,0.99038,1e-05,1.26791]
[1778281455321,38.42,80287.24,0.0,0.99039,1e-05,1.26748]
[1778281455564,38.42,80287.24,0.0,0.99039,1e-05,1.26748]
[1778281463298,38.42,80286.79,0.0,0.99038,1e-05,1.26817]
[1778281468039,38.42,80286.77,0.0,0.99038,1e-05,1.26821]
[1778281468067,38.42,80286.77,0.0,0.99038,1e-05,1.26821]
[1778281470870,38.42,80286.58,0.0,0.99038,1e-05,1.2685]
[1778281471063,38.42,80286.58,0.0,0.99038,1e-05,1.2685]
[1778281471162,38.42,80286.58,0.0,0.99039,1e-05,1.26644]
[1778281476393,38.42,80286.42,0.0,0.99039,1e-05,1.26669]
[1778281481651,38.42,80285.88,0.0,0.99038,1e-05,1.26753]
[1778281481776,38.42,80285.88,0.0,0.99038,1e-05,1.26753]
[1778281481664,38.42,80285.85,0.0,0.99038,1e-05,1.26757]
[1778281482435,38.42,80278.75,0.0,0.99029,1e-05,1.27864]
[1778281483442,38.42,80275.03,0.0,0.99024,1e-05,1.28447]
[1778281484449,38.42,80280.41,0.0,0.99031,1e-05,1.27605]
[1778281485456,38.42,80286.15,0.0,0.99039,1e-05,1.26711]
[1778281486787,38.42,80286.15,0.0,0.99039,1e-05,1.26711]
[1778281486815,38.42,80286.15,0.0,0.99039,1e-05,1.26711]
[1778281487214,38.42,80286.43,0.0,0.99039,1e-05,1.26667]
[1778281487314,38.42,80286.43,0.0,0.99039,1e-05,1.26667]
[1778281487470,38.42,80286.04,0.0,0.99039,1e-05,1.26728]
[1778281492505,38.42,80283.41,0.0,0.99035,1e-05,1.27137]
[1778281493512,38.42,80279.65,0.0,0.9903,1e-05,1.27723]
[1778281494104,38.42,80279.65,0.0,0.9903,1e-05,1.27723]
[1778281494313,38.42,80279.65,0.0,0.9903,1e-05,1.27723]
[1778281494344,38.42,80279.65,0.0,0.9903,1e-05,1.27723]
[1778281494563,38.42,80279.65,0.0,0.9903,1e-05,1.27723]
[1778281494578,38.42,80280.64,0.0,0.99031,1e-05,1.27569]
[1778281496533,38.42,80277.15,0.0,0.99026,1e-05,1.28115]
[1778281498547,38.42,80271.55,0.0,0.99019,1e-05,1.28995]
[1778281499290,38.42,80271.55,0.0,0.99019,1e-05,1.28995]
[1778281499313,38.42,80271.55,0.0,0.99019,1e-05,1.28995]
[1778281499714,38.42,80271.55,0.0,0.99019,1e-05,1.28995]
[1778281499811,38.42,80271.55,0.0,0.99019,1e-05,1.28995]
[1778281499805,38.42,80270.82,0.0,0.99018,1e-05,1.2911]
[1778281500561,38.42,80265.86,0.0,0.99011,1e-05,1.29894]
[1778281501568,38.42,80260.67,0.0,0.99004,1e-05,1.30719]
[1778281503582,38.42,80258.43,0.0,0.99,1e-05,1.31076]
[1778281504589,38.42,80253.65,0.0,0.98994,1e-05,1.31841]
[1778281506612,38.42,80253.14,0.0,0.98993,1e-05,1.31923]
[1778281506813,38.42,80253.14,0.0,0.98993,1e-05,1.31923]
[1778281506693,38.42,80253.07,0.0,0.98993,1e-05,1.31934]
[1778281507005,38.42,80253.07,0.0,0.98993,1e-05,1.31934]
[1778281507069,38.42,80253.07,0.0,0.98993,1e-05,1.31934]
[1778281512648,38.42,80244.69,0.0,0.98981,1e-05,1.33285]
[1778281514662,38.42,80240.58,0.0,0.98975,1e-05,1.33952]
[1778281518207,38.42,80238.91,0.0,0.98973,1e-05,1.34224]
[1778281518314,38.42,80238.91,0.0,0.98973,1e-05,1.34224]
[1778281518833,38.42,80238.91,0.0,0.98973,1e-05,1.34224]
[1778281518691,38.42,80237.8,0.0,0.98971,1e-05,1.34405]
[1778281519066,38.42,80237.8,0.0,0.98971,1e-05,1.34405]
[1778281524740,38.42,80236.03,0.0,0.98968,1e-05,1.34694]
[1778281526557,38.42,80234.12,0.0,0.98966,1e-05,1.35006]
[1778281526810,38.42,80234.12,0.0,0.98966,1e-05,1.35006]
[1778281526754,38.42,80234.29,0.0,0.98966,1e-05,1.34978]
[1778281527583,38.42,80234.29,0.0,0.98966,1e-05,1.34978]
[1778281527812,38.42,80234.29,0.0,0.98966,1e-05,1.34978]
[1778281530788,38.42,80229.68,0.0,0.98959,1e-05,1.35734]
[1778281532802,38.42,80224.87,0.0,0.98954,1e-05,1.36309]
[1778281533597,38.42,80224.87,0.0,0.98954,1e-05,1.36309]
[1778281533813,38.42,80224.87,0.0,0.98954,1e-05,1.36309]
[1778281533853,38.42,80225.56,0.0,0.98955,1e-05,1.36195]
[1778281534415,38.42,80225.56,0.0,0.98955,1e-05,1.36195]
[1778281534567,38.42,80225.56,0.0,0.98955,1e-05,1.36195]
[1778281539851,38.42,80225.61,0.0,0.98955,1e-05,1.36187]
[1778281543166,38.42,80227.91,0.0,0.98958,1e-05,1.35809]
[1778281543314,38.42,80227.91,0.0,0.98958,1e-05,1.35809]
[1778281543653,38.42,80227.91,0.0,0.98958,1e-05,1.35809]
[1778281543812,38.42,80227.91,0.0,0.98958,1e-05,1.35809]
[1778281543861,38.42,80227.91,0.0,0.98958,1e-05,1.35809]
[1778281550928,38.42,80227.22,0.0,0.98957,1e-05,1.35922]
[1778281554425,38.42,80226.99,0.0,0.98957,1e-05,1.3596]
[1778281554565,38.42,80226.99,0.0,0.98957,1e-05,1.3596]
[1778281554667,38.42,80226.99,0.0,0.98957,1e-05,1.3596]
[1778281554813,38.42,80226.99,0.0,0.98957,1e-05,1.3596]
[1778281554764,38.42,80227.01,0.0,0.98957,1e-05,1.35957]
[1778281559991,38.42,80228.34,0.0,0.98959,1e-05,1.35738]
[1778281565026,38.42,80228.94,0.0,0.9896,1e-05,1.35639]
[1778281566168,38.42,80228.94,0.0,0.9896,1e-05,1.35639]
[1778281566312,38.42,80228.94,0.0,0.9896,1e-05,1.35639]
[1778281566404,38.42,80228.94,0.0,0.9896,1e-05,1.35639]
[1778281566564,38.42,80228.94,0.0,0.9896,1e-05,1.35639]
[1778281566659,38.42,80227.39,0.0,0.98957,1e-05,1.35894]
[1778281571566,38.42,80228.26,0.0,0.98959,1e-05,1.35751]
[1778281571672,38.42,80228.26,0.0,0.98959,1e-05,1.35751]
[1778281571812,38.42,80228.26,0.0,0.98959,1e-05,1.35751]
[1778281571859,38.42,80228.19,0.0,0.98959,1e-05,1.35763]
[1778281572075,38.42,80225.0,0.0,0.98954,1e-05,1.36288]
[1778281576775,38.42,80223.41,0.0,0.98952,1e-05,1.3655]
[1778281576811,38.42,80223.41,0.0,0.98952,1e-05,1.3655]
[1778281576884,38.42,80223.41,0.0,0.98952,1e-05,1.3655]
[1778281576821,38.42,80223.36,0.0,0.98951,1e-05,1.36558]
[1778281577065,38.42,80223.36,0.0,0.98951,1e-05,1.36558]
[1778281580175,38.42,80221.59,0.0,0.98949,1e-05,1.36851]
[1778281580235,38.42,80221.59,0.0,0.98949,1e-05,1.36851]
[1778281580313,38.42,80221.59,0.0,0.98949,1e-05,1.36851]
[1778281580336,38.42,80222.4,0.0,0.9895,1e-05,1.36717]
[1778281586173,38.42,80223.98,0.0,0.98952,1e-05,1.36456]
[1778281590544,38.42,80224.3,0.0,0.98953,1e-05,1.36403]
[1778281590563,38.42,80224.3,0.0,0.98953,1e-05,1.36403]
[1778281590720,38.42,80224.3,0.0,0.98953,1e-05,1.36403]
[1778281590816,38.42,80224.3,0.0,0.98953,1e-05,1.36403]
[1778281590917,38.42,80224.3,0.0,0.98953,1e-05,1.36403]
[1778281596243,38.42,80224.73,0.0,0.98955,1e-05,1.36116]
[1778281604993,38.42,80224.77,0.0,0.98955,1e-05,1.36109]
[1778281605062,38.42,80224.77,0.0,0.98955,1e-05,1.36109]
[1778281605322,38.42,80224.77,0.0,0.98955,1e-05,1.36109]
[1778281605562,38.42,80224.77,0.0,0.98955,1e-05,1.36109]
[1778281605660,38.42,80224.77,0.0,0.98955,1e-05,1.36109]
[1778281611348,38.42,80224.65,0.0,0.98955,1e-05,1.36129]
[1778281616952,38.42,80224.52,0.0,0.98955,1e-05,1.3615]
[1778281617070,38.42,80224.52,0.0,0.98955,1e-05,1.3615]
[1778281617187,38.42,80224.52,0.0,0.98955,1e-05,1.3615]
[1778281617312,38.42,80224.52,0.0,0.98955,1e-05,1.3615]
[1778281617390,38.42,80224.57,0.0,0.98955,1e-05,1.36142]
[1778281621419,38.42,80227.9,0.0,0.9896,1e-05,1.35594]
[1778281623316,38.42,80230.39,0.0,0.98963,1e-05,1.35186]
[1778281623560,38.42,80230.39,0.0,0.98963,1e-05,1.35186]
[1778281623672,38.42,80230.39,0.0,0.98963,1e-05,1.35186]
[1778281623815,38.42,80230.39,0.0,0.98963,1e-05,1.35186]
[1778281623832,38.42,80232.56,0.0,0.98967,1e-05,1.3483]
[1778281629942,38.42,80231.64,0.0,0.98965,1e-05,1.34981]
[1778281630069,38.42,80231.2,0.0,0.98965,1e-05,1.35053]
[1778281630133,38.42,80231.2,0.0,0.98965,1e-05,1.35053]
[1778281630312,38.42,80231.2,0.0,0.98965,1e-05,1.35053]
[1778281630364,38.42,80231.2,0.0,0.98965,1e-05,1.35053]
[1778281637531,38.42,80231.3,0.0,0.98965,1e-05,1.35036]
[1778281640046,38.42,80231.14,0.0,0.98964,1e-05,1.35063]
[1778281640065,38.42,80231.14,0.0,0.98964,1e-05,1.35063]
[1778281640382,38.42,80231.14,0.0,0.98964,1e-05,1.35063]
[1778281640566,38.42,80231.14,0.0,0.98964,1e-05,1.35063]
[1778281640568,38.42,80231.61,0.0,0.98965,1e-05,1.34986]
[1778281645640,38.42,80231.63,0.0,0.98965,1e-05,1.34982]
[1778281645753,38.42,80231.63,0.0,0.98965,1e-05,1.34982]
[1778281645812,38.42,80231.63,0.0,0.98965,1e-05,1.34982]
[1778281645852,38.42,80231.4,0.0,0.98965,1e-05,1.3502]
[1778281651629,38.42,80230.84,0.0,0.98966,1e-05,1.34896]
[1778281656612,38.42,80230.72,0.0,0.98965,1e-05,1.34916]
[1778281656813,38.42,80230.72,0.0,0.98965,1e-05,1.34916]
[1778281656867,38.42,80230.72,0.0,0.98965,1e-05,1.34916]
[1778281657117,38.42,80230.72,0.0,0.98965,1e-05,1.34916]
[1778281657314,38.42,80230.72,0.0,0.98965,1e-05,1.34916]
[1778281662706,38.42,80230.72,0.0,0.98965,1e-05,1.34916]
[1778281667767,38.42,80229.92,0.0,0.98964,1e-05,1.35047]
[1778281667811,38.42,80229.92,0.0,0.98964,1e-05,1.35047]
[1778281667862,38.42,80229.92,0.0,0.98964,1e-05,1.35047]
[1778281668141,38.42,80229.92,0.0,0.98964,1e-05,1.35047]
[1778281668315,38.42,80229.92,0.0,0.98964,1e-05,1.35047]
[1778281674790,38.42,80230.85,0.0,0.98966,1e-05,1.34895]
[1778281676903,38.42,80229.75,0.0,0.98964,1e-05,1.35075]
[1778281677000,38.42,80229.86,0.0,0.98964,1e-05,1.35057]
[1778281677097,38.42,80229.86,0.0,0.98964,1e-05,1.35057]
[1778281677372,38.42,80229.86,0.0,0.98964,1e-05,1.35057]
[1778281677566,38.42,80229.86,0.0,0.98964,1e-05,1.35057]
[1778281682846,38.42,80231.82,0.0,0.98967,1e-05,1.34736]
[1778281685926,38.42,80231.1,0.0,0.98966,1e-05,1.34854]
[1778281686064,38.42,80231.8,0.0,0.98967,1e-05,1.34739]
[1778281686182,38.42,80231.8,0.0,0.98967,1e-05,1.34739]
[1778281686313,38.42,80231.8,0.0,0.98967,1e-05,1.34739]
[1778281686874,38.42,80231.69,0.0,0.98967,1e-05,1.34757]
[1778281692917,38.42,80230.63,0.0,0.98965,1e-05,1.34931]
[1778281697953,38.42,80232.27,0.0,0.98968,1e-05,1.34663]
[1778281699798,38.42,80232.27,0.0,0.98968,1e-05,1.34663]
[1778281699811,38.42,80232.27,0.0,0.98968,1e-05,1.34663]
[1778281699899,38.42,80232.27,0.0,0.98968,1e-05,1.34663]
[1778281700146,38.42,80232.27,0.0,0.98968,1e-05,1.34663]
[1778281700314,38.42,80232.27,0.0,0.98968,1e-05,1.34663]
[1778281716082,38.42,80233.53,0.0,0.98971,1e-05,1.34242]
[1778281717997,38.42,80233.53,0.0,0.98971,1e-05,1.34242]
[1778281718063,38.42,80235.45,0.0,0.98974,1e-05,1.33929]
[1778281718378,38.42,80235.45,0.0,0.98974,1e-05,1.33929]
[1778281718562,38.42,80235.45,0.0,0.98974,1e-05,1.33929]
[1778281718581,38.42,80234.92,0.0,0.98973,1e-05,1.34016]
[1778281725145,38.42,80235.1,0.0,0.98973,1e-05,1.33986]
[1778281732194,38.42,80235.36,0.0,0.98974,1e-05,1.33944]
[1778281738236,38.42,80235.33,0.0,0.98974,1e-05,1.33949]
[1778281743209,38.42,80233.55,0.0,0.98971,1e-05,1.34239]
[1778281743309,38.42,80233.55,0.0,0.98971,1e-05,1.34239]
[1778281743559,38.42,80233.55,0.0,0.98971,1e-05,1.34239]
[1778281743812,38.42,80233.55,0.0,0.98971,1e-05,1.34239]
[1778281743826,38.42,80232.66,0.0,0.9897,1e-05,1.34384]
[1778281750320,38.42,80232.24,0.0,0.98969,1e-05,1.34452]
[1778281755355,38.42,80232.33,0.0,0.98969,1e-05,1.34438]
[1778281760391,38.42,80231.31,0.0,0.98968,1e-05,1.34604]
[1778281765466,38.42,80231.65,0.0,0.98968,1e-05,1.34549]
[1778281765574,38.42,80231.65,0.0,0.98968,1e-05,1.34549]
[1778281765954,38.42,80231.65,0.0,0.98968,1e-05,1.34549]
[1778281766061,38.42,80231.65,0.0,0.98968,1e-05,1.34549]
[1778281766015,38.42,80232.74,0.0,0.9897,1e-05,1.34371]
[1778281771474,38.42,80234.54,0.0,0.98974,1e-05,1.33863]
[1778281774813,38.42,80234.66,0.0,0.98974,1e-05,1.33843]
[1778281775069,38.42,80234.66,0.0,0.98974,1e-05,1.33843]
[1778281774906,38.42,80234.67,0.0,0.98974,1e-05,1.33842]
[1778281775287,38.42,80234.67,0.0,0.98974,1e-05,1.33842]
[1778281775311,38.42,80234.67,0.0,0.98974,1e-05,1.33842]
[1778281775502,38.42,80234.86,0.0,0.98975,1e-05,1.33811]
[1778281780537,38.42,80234.84,0.0,0.98975,1e-05,1.33814]
[1778281785572,38.42,80234.74,0.0,0.98974,1e-05,1.3383]
[1778281786341,38.42,80234.74,0.0,0.98974,1e-05,1.3383]
[1778281786560,38.42,80234.74,0.0,0.98974,1e-05,1.3383]
[1778281786828,38.42,80234.74,0.0,0.98974,1e-05,1.3383]
[1778281787065,38.42,80234.74,0.0,0.98974,1e-05,1.3383]
[1778281786871,38.42,80235.21,0.0,0.98975,1e-05,1.33754]
[1778281792621,38.42,80236.08,0.0,0.98976,1e-05,1.33613]
[1778281798663,38.42,80236.22,0.0,0.98977,1e-05,1.3359]
[1778281803699,38.42,80235.5,0.0,0.98976,1e-05,1.33707]
[1778281806036,38.42,80235.46,0.0,0.98976,1e-05,1.33713]
[1778281806065,38.42,80235.46,0.0,0.98976,1e-05,1.33713]
[1778281806137,38.42,80235.46,0.0,0.98976,1e-05,1.33713]
[1778281806507,38.42,80235.46,0.0,0.98976,1e-05,1.33713]
[1778281806563,38.42,80235.46,0.0,0.98976,1e-05,1.33713]
[1778281819810,38.42,80235.76,0.0,0.98976,1e-05,1.33665]
[1778281825852,38.42,80235.76,0.0,0.98976,1e-05,1.33665]
[1778281830888,38.42,80235.13,0.0,0.98975,1e-05,1.33767]
[1778281835923,38.42,80234.62,0.0,0.98976,1e-05,1.33635]
[1778281838351,38.42,80233.68,0.0,0.98975,1e-05,1.33788]
[1778281838559,38.42,80233.68,0.0,0.98975,1e-05,1.33788]
[1778281839153,38.42,80233.68,0.0,0.98975,1e-05,1.33788]
[1778281838944,38.42,80232.91,0.0,0.98973,1e-05,1.33913]
[1778281839313,38.42,80232.91,0.0,0.98973,1e-05,1.33913]
[1778281845993,38.42,80231.98,0.0,0.98972,1e-05,1.34065]
[1778281848933,38.42,80232.32,0.0,0.98973,1e-05,1.34009]
[1778281849063,38.42,80232.32,0.0,0.98973,1e-05,1.34009]
[1778281849094,38.42,80232.32,0.0,0.98973,1e-05,1.34009]
[1778281849642,38.42,80232.32,0.0,0.98973,1e-05,1.34009]
[1778281849812,38.42,80232.32,0.0,0.98973,1e-05,1.34009]
[1778281855061,38.42,80232.9,0.0,0.98973,1e-05,1.33915]
[1778281860096,38.42,80232.31,0.0,0.98973,1e-05,1.34011]
[1778281860965,38.42,80232.31,0.0,0.98973,1e-05,1.34011]
[1778281861060,38.42,80232.31,0.0,0.98973,1e-05,1.34011]
[1778281861161,38.42,80232.31,0.0,0.98973,1e-05,1.34011]
[1778281861636,38.42,80232.31,0.0,0.98973,1e-05,1.34011]
[1778281861811,38.42,80232.31,0.0,0.98973,1e-05,1.34011]
[1778281866616,38.42,80232.69,0.0,0.98973,1e-05,1.33949]
[1778281866811,38.42,80232.69,0.0,0.98973,1e-05,1.33949]
[1778281867145,38.42,80231.66,0.0,0.98972,1e-05,1.34117]
[1778281867451,38.42,80231.66,0.0,0.98972,1e-05,1.34117]
[1778281867562,38.42,80231.66,0.0,0.98972,1e-05,1.34117]
[1778281880236,38.42,80232.77,0.0,0.98973,1e-05,1.33936]
[1778281885271,38.42,80232.5,0.0,0.98973,1e-05,1.3398]
[1778281887516,38.42,80232.56,0.0,0.98973,1e-05,1.3397]
[1778281887560,38.42,80232.56,0.0,0.98973,1e-05,1.3397]
[1778281887622,38.42,80232.52,0.0,0.98973,1e-05,1.33977]
[1778281888317,38.42,80232.52,0.0,0.98973,1e-05,1.33977]
[1778281888562,38.42,80232.52,0.0,0.98973,1e-05,1.33977]
[1778281892320,38.42,80233.41,0.0,0.98976,1e-05,1.33618]
[1778281898362,38.42,80234.57,0.0,0.98977,1e-05,1.33429]
[1778281901598,38.42,80234.18,0.0,0.98977,1e-05,1.33493]
[1778281901812,38.42,80234.18,0.0,0.98977,1e-05,1.33493]
[1778281901861,38.42,80235.37,0.0,0.98979,1e-05,1.33299]
[1778281902369,38.42,80235.37,0.0,0.98979,1e-05,1.33299]
[1778281902559,38.42,80235.37,0.0,0.98979,1e-05,1.33299]
[1778281908432,38.42,80235.37,0.0,0.98979,1e-05,1.33299]
[1778281913467,38.42,80235.94,0.0,0.98979,1e-05,1.33207]
[1778281918791,38.42,80235.94,0.0,0.98979,1e-05,1.33207]
[1778281918813,38.42,80235.94,0.0,0.98979,1e-05,1.33207]
[1778281918892,38.42,80234.73,0.0,0.98978,1e-05,1.33403]
[1778281919501,38.42,80234.73,0.0,0.98978,1e-05,1.33403]
[1778281919569,38.42,80234.73,0.0,0.98978,1e-05,1.33403]
[1778281934614,38.42,80235.24,0.0,0.98978,1e-05,1.33321]
[1778281938301,38.42,80235.5,0.0,0.98979,1e-05,1.33278]
[1778281938313,38.42,80235.5,0.0,0.98979,1e-05,1.33278]
[1778281938960,38.42,80235.5,0.0,0.98979,1e-05,1.33278]
[1778281939062,38.42,80235.5,0.0,0.98979,1e-05,1.33278]
[1778281939120,38.42,80235.51,0.0,0.98979,1e-05,1.33277]
[1778281939649,38.42,80239.92,0.0,0.98985,1e-05,1.32563]
[1778281940656,38.42,80243.36,0.0,0.9899,1e-05,1.32009]
[1778281942101,38.42,80243.36,0.0,0.9899,1e-05,1.32009]
[1778281942250,38.42,80245.75,0.0,0.98993,1e-05,1.31625]
[1778281942312,38.42,80245.75,0.0,0.98993,1e-05,1.31625]
[1778281942670,38.42,80246.93,0.0,0.98995,1e-05,1.31436]
[1778281950726,38.42,80246.42,0.0,0.98994,1e-05,1.31517]
[1778281953540,38.42,80246.38,0.0,0.98996,1e-05,1.31312]
[1778281953562,38.42,80246.38,0.0,0.98996,1e-05,1.31312]
[1778281963817,38.42,80246.31,0.0,0.98996,1e-05,1.31323]
[1778281973286,38.42,80245.86,0.0,0.98995,1e-05,1.31395]
[1778281973311,38.42,80245.86,0.0,0.98995,1e-05,1.31395]
[1778281974314,38.42,80245.74,0.0,0.98995,1e-05,1.31414]
[1778281974559,38.42,80245.74,0.0,0.98995,1e-05,1.31414]
[1778281981943,38.42,80245.7,0.0,0.98995,1e-05,1.31421]
[1778281983956,38.42,80246.71,0.0,0.98996,1e-05,1.31259]
[1778281984066,38.42,80246.71,0.0,0.98996,1e-05,1.31259]
[1778281989999,38.42,80246.97,0.0,0.98997,1e-05,1.31217]
[1778281992062,38.42,80246.72,0.0,0.98996,1e-05,1.31257]
[1778281992124,38.42,80246.72,0.0,0.98996,1e-05,1.31257]
[1778281992311,38.42,80246.72,0.0,0.98996,1e-05,1.31257]
[1778281992163,38.42,80246.84,0.0,0.98996,1e-05,1.31238]
[1778281996173,38.42,80246.36,0.0,0.98996,1e-05,1.31315]
[1778281996314,38.42,80246.36,0.0,0.98996,1e-05,1.31315]
[1778281996406,38.42,80245.55,0.0,0.98995,1e-05,1.31445]
[1778281996562,38.42,80245.55,0.0,0.98995,1e-05,1.31445]
[1778281997050,38.42,80245.46,0.0,0.98995,1e-05,1.31459]
[1778282002092,38.42,80243.73,0.0,0.98992,1e-05,1.31737]
[1778282002309,38.42,80243.73,0.0,0.98992,1e-05,1.31737]
[1778282010141,38.42,80241.51,0.0,0.98989,1e-05,1.32094]
[1778282015176,38.42,80241.32,0.0,0.9899,1e-05,1.31912]
[1778282019849,38.42,80240.73,0.0,0.98989,1e-05,1.32007]
[1778282020064,38.42,80240.73,0.0,0.98989,1e-05,1.32007]
[1778282021405,38.42,80241.2,0.0,0.9899,1e-05,1.31931]
[1778282021560,38.42,80241.2,0.0,0.9899,1e-05,1.31931]
[1778282021635,38.42,80241.2,0.0,0.9899,1e-05,1.31931]
[1778282027260,38.42,80240.59,0.0,0.98989,1e-05,1.32029]
[1778282034309,38.42,80240.85,0.0,0.9899,1e-05,1.31987]
[1778282036154,38.42,80240.27,0.0,0.98989,1e-05,1.32081]
[1778282036312,38.42,80240.27,0.0,0.98989,1e-05,1.32081]
[1778282037396,38.42,80237.38,0.0,0.98985,1e-05,1.32547]
[1778282038337,38.42,80232.79,0.0,0.98978,1e-05,1.3329]
[1778282041077,38.42,80232.46,0.0,0.98978,1e-05,1.33343]
[1778282047400,38.42,80231.92,0.0,0.98977,1e-05,1.33431]
[1778282052435,38.42,80231.77,0.0,0.98977,1e-05,1.33455]
[1778282054567,38.42,80231.77,0.0,0.98977,1e-05,1.33455]
[1778282054812,38.42,80231.77,0.0,0.98977,1e-05,1.33455]
[1778282056770,38.42,80231.77,0.0,0.98977,1e-05,1.33455]
[1778282056813,38.42,80231.77,0.0,0.98977,1e-05,1.33455]
[1778282056914,38.42,80231.48,0.0,0.98976,1e-05,1.33502]
[1778282064520,38.42,80232.51,0.0,0.98978,1e-05,1.33335]
[1778282067673,38.42,80233.09,0.0,0.98978,1e-05,1.33241]
[1778282067749,38.42,80233.09,0.0,0.98978,1e-05,1.33241]
[1778282074342,38.42,80232.98,0.0,0.9898,1e-05,1.33045]
[1778282074567,38.42,80231.94,0.0,0.98978,1e-05,1.33213]
[1778282076816,38.42,80230.46,0.0,0.98976,1e-05,1.33454]
[1778282077066,38.42,80230.46,0.0,0.98976,1e-05,1.33454]
[1778282077075,38.42,80229.91,0.0,0.98975,1e-05,1.33543]
[1778282081487,38.42,80227.9,0.0,0.98973,1e-05,1.3387]
[1778282081566,38.42,80227.9,0.0,0.98973,1e-05,1.3387]
[1778282083655,38.42,80222.32,0.0,0.98964,1e-05,1.34781]
[1778282087353,38.42,80221.6,0.0,0.98963,1e-05,1.34899]
[1778282087420,38.42,80218.24,0.0,0.98958,1e-05,1.3545]
[1778282087559,38.42,80218.24,0.0,0.98958,1e-05,1.3545]
[1778282089818,38.42,80217.2,0.0,0.98957,1e-05,1.35622]
[1778282090061,38.42,80217.2,0.0,0.98957,1e-05,1.35622]
[1778282090162,38.42,80217.2,0.0,0.98957,1e-05,1.35622]
[1778282093096,38.42,80216.44,0.0,0.98956,1e-05,1.35747]
[1778282093312,38.42,80216.44,0.0,0.98956,1e-05,1.35747]
[1778282099785,38.42,80211.52,0.0,0.98949,1e-05,1.36559]
[1778282105217,38.42,80211.7,0.0,0.98949,1e-05,1.36529]
[1778282105311,38.42,80211.7,0.0,0.98949,1e-05,1.36529]
[1778282105319,38.42,80211.23,0.0,0.98948,1e-05,1.36607]
[1778282108341,38.42,80210.5,0.0,0.98947,1e-05,1.36728]
[1778282108557,38.42,80211.13,0.0,0.98948,1e-05,1.36624]
[1778282117911,38.42,80209.55,0.0,0.98946,1e-05,1.36885]
[1778282118512,38.42,80209.55,0.0,0.98946,1e-05,1.36885]
[1778282118558,38.42,80209.55,0.0,0.98946,1e-05,1.36885]
[1778282118918,38.42,80199.32,0.0,0.9893,2e-05,1.38591]
[1778282119925,38.42,80197.51,0.0,0.98928,2e-05,1.38894]
[1778282121863,38.42,80197.15,0.0,0.98927,2e-05,1.38954]
[1778282122062,38.42,80197.15,0.0,0.98927,2e-05,1.38954]
[1778282122162,38.42,80197.15,0.0,0.98927,2e-05,1.38954]
[1778282124702,38.42,80196.68,0.0,0.98926,2e-05,1.39033]
[1778282125062,38.42,80196.68,0.0,0.98926,2e-05,1.39033]
[1778282132921,38.42,80196.13,0.0,0.98926,2e-05,1.39126]
[1778282133065,38.42,80196.13,0.0,0.98926,2e-05,1.39126]
[1778282133393,38.42,80196.13,0.0,0.98927,2e-05,1.38905]
[1778282139058,38.42,80196.23,0.0,0.98927,2e-05,1.38888]
[1778282144093,38.42,80186.44,0.0,0.98913,2e-05,1.4054]
[1778282145100,38.42,80176.43,0.0,0.98897,2e-05,1.42245]
[1778282146449,38.42,80176.68,0.0,0.98898,2e-05,1.42202]
[1778282147554,38.42,80176.09,0.0,0.98897,2e-05,1.42303]
[1778282149204,38.42,80175.87,0.0,0.98896,2e-05,1.42341]
[1778282149310,38.42,80175.87,0.0,0.98896,2e-05,1.42341]
[1778282149410,38.42,80175.91,0.0,0.98896,2e-05,1.42334]
[1778282153156,38.42,80162.97,0.0,0.98876,2e-05,1.44564]
[1778282154163,38.42,80152.3,0.0,0.9886,2e-05,1.46424]
[1778282155170,38.42,80152.09,0.0,0.98859,2e-05,1.46461]
[1778282160205,38.42,80150.56,0.0,0.98857,2e-05,1.46729]
[1778282161977,38.42,80150.51,0.0,0.98857,2e-05,1.46738]
[1778282162069,38.42,80150.51,0.0,0.98857,2e-05,1.46738]
[1778282167254,38.42,80154.39,0.0,0.98863,2e-05,1.46058]
[1778282172289,38.42,80154.21,0.0,0.98863,2e-05,1.46089]
[1778282175310,38.42,80158.78,0.0,0.9887,2e-05,1.45292]
[1778282177326,38.42,80161.82,0.0,0.98875,2e-05,1.44763]
[1778282180348,38.42,80165.38,0.0,0.9888,2e-05,1.44146]
[1778282181492,38.42,80165.38,0.0,0.9888,2e-05,1.44146]
[1778282181521,38.42,80165.1,0.0,0.9888,2e-05,1.44195]
[1778282181563,38.42,80165.1,0.0,0.9888,2e-05,1.44195]
[1778282182546,38.42,80167.37,0.0,0.98883,2e-05,1.43802]
[1778282182559,38.42,80167.37,0.0,0.98883,2e-05,1.43802]
[1778282189411,38.42,80166.97,0.0,0.98883,2e-05,1.43871]
[1778282191425,38.42,80164.92,0.0,0.98881,2e-05,1.44]
[1778282192656,38.42,80164.51,0.0,0.9888,2e-05,1.44071]
[1778282192812,38.42,80164.51,0.0,0.9888,2e-05,1.44071]
[1778282193203,38.42,80164.51,0.0,0.9888,2e-05,1.44071]
[1778282193310,38.42,80164.51,0.0,0.9888,2e-05,1.44071]
[1778282193439,38.42,80164.54,0.0,0.9888,2e-05,1.44065]
[1778282198475,38.42,80167.21,0.0,0.98885,2e-05,1.43604]
[1778282201716,38.42,80168.13,0.0,0.98886,2e-05,1.43446]
[1778282201810,38.42,80168.13,0.0,0.98886,2e-05,1.43446]
[1778282202391,38.42,80168.13,0.0,0.98886,2e-05,1.43446]
[1778282202507,38.42,80168.52,0.0,0.98887,2e-05,1.43378]
[1778282202560,38.42,80168.52,0.0,0.98887,2e-05,1.43378]
[1778282206535,38.42,80172.56,0.0,0.98893,2e-05,1.42684]
[1778282208183,38.42,80175.3,0.0,0.98897,2e-05,1.42214]
[1778282208311,38.42,80175.3,0.0,0.98897,2e-05,1.42214]
[1778282208550,38.42,80176.54,0.0,0.98899,2e-05,1.42002]
[1778282209226,38.42,80176.54,0.0,0.98899,2e-05,1.42002]
[1778282209309,38.42,80176.54,0.0,0.98899,2e-05,1.42002]
[1778282214374,38.42,80175.3,0.0,0.98897,2e-05,1.42214]
[1778282214561,38.42,80175.3,0.0,0.98897,2e-05,1.42214]
[1778282214471,38.42,80174.55,0.0,0.98896,2e-05,1.42342]
[1778282214914,38.42,80174.55,0.0,0.98896,2e-05,1.42342]
[1778282215061,38.42,80174.55,0.0,0.98896,2e-05,1.42342]
[1778282224662,38.42,80174.09,0.0,0.98895,2e-05,1.42421]
[1778282225899,38.42,80174.09,0.0,0.98895,2e-05,1.42421]
[1778282226065,38.42,80174.09,0.0,0.98895,2e-05,1.42421]
[1778282226497,38.42,80174.09,0.0,0.98895,2e-05,1.42421]
[1778282226562,38.42,80174.09,0.0,0.98895,2e-05,1.42421]
[1778282226114,38.42,80174.09,0.0,0.98895,2e-05,1.42421]
[1778282230704,38.42,80178.43,0.0,0.98902,2e-05,1.41679]
[1778282232718,38.42,80182.52,0.0,0.98908,2e-05,1.40982]
[1778282233640,38.42,80182.52,0.0,0.98908,2e-05,1.40982]
[1778282233812,38.42,80182.52,0.0,0.98908,2e-05,1.40982]
[1778282233912,38.42,80183.71,0.0,0.9891,2e-05,1.4078]
[1778282234633,38.42,80183.71,0.0,0.9891,2e-05,1.4078]
[1778282234812,38.42,80183.71,0.0,0.9891,2e-05,1.4078]
[1778282237754,38.42,80190.05,0.0,0.9892,2e-05,1.39707]
[1778282239914,38.42,80191.52,0.0,0.98922,2e-05,1.3946]
[1778282240081,38.42,80191.52,0.0,0.98922,2e-05,1.3946]
[1778282240163,38.42,80192.49,0.0,0.98923,2e-05,1.39296]
[1778282241781,38.42,80198.49,0.0,0.98932,1e-05,1.38289]
[1778282243992,38.42,80198.51,0.0,0.98932,1e-05,1.38286]
[1778282244060,38.42,80198.51,0.0,0.98932,1e-05,1.38286]
[1778282247823,38.42,80201.4,0.0,0.98937,1e-05,1.37803]
[1778282251212,38.42,80200.92,0.0,0.98936,1e-05,1.37883]
[1778282251312,38.42,80200.92,0.0,0.98936,1e-05,1.37883]
[1778282251572,38.42,80200.92,0.0,0.98936,1e-05,1.37883]
[1778282251371,38.42,80201.07,0.0,0.98938,1e-05,1.37639]
[1778282251813,38.42,80201.07,0.0,0.98938,1e-05,1.37639]
[1778282254872,38.42,80205.45,0.0,0.98944,1e-05,1.3691]
[1778282256886,38.42,80208.78,0.0,0.98949,1e-05,1.36359]
[1778282258706,38.42,80211.36,0.0,0.98953,1e-05,1.35932]
[1778282258813,38.42,80211.36,0.0,0.98953,1e-05,1.35932]
[1778282259382,38.42,80211.36,0.0,0.98953,1e-05,1.35932]
[1778282259561,38.42,80211.36,0.0,0.98953,1e-05,1.35932]
[1778282259565,38.42,80212.71,0.0,0.98955,1e-05,1.3571]
[1778282261921,38.42,80215.74,0.0,0.9896,1e-05,1.35211]
[1778282265045,38.42,80215.74,0.0,0.9896,1e-05,1.35211]
[1778282265063,38.42,80215.74,0.0,0.9896,1e-05,1.35211]
[1778282265091,38.42,80215.74,0.0,0.9896,1e-05,1.35211]
[1778282265951,38.42,80215.74,0.0,0.9896,1e-05,1.35211]
[1778282266061,38.42,80215.74,0.0,0.9896,1e-05,1.35211]
[1778282270984,38.42,80218.9,0.0,0.98964,1e-05,1.34693]
[1778282271684,38.42,80218.9,0.0,0.98964,1e-05,1.34693]
[1778282271815,38.42,80218.9,0.0,0.98964,1e-05,1.34693]
[1778282272543,38.42,80218.95,0.0,0.98964,1e-05,1.34685]
[1778282272697,38.42,80218.95,0.0,0.98964,1e-05,1.34685]
[1778282272812,38.42,80218.95,0.0,0.98964,1e-05,1.34685]
[1778282276019,38.42,80222.53,0.0,0.9897,1e-05,1.341]
[1778282281054,38.42,80223.25,0.0,0.98971,1e-05,1.33982]
[1778282286089,38.42,80222.88,0.0,0.9897,1e-05,1.34042]
[1778282291124,38.42,80222.99,0.0,0.9897,1e-05,1.34025]
[1778282292504,38.42,80222.99,0.0,0.9897,1e-05,1.34025]
[1778282292561,38.42,80222.99,0.0,0.9897,1e-05,1.34025]
[1778282292660,38.42,80222.92,0.0,0.9897,1e-05,1.34036]
[1778282293228,38.42,80222.92,0.0,0.9897,1e-05,1.34036]
[1778282293310,38.42,80222.92,0.0,0.9897,1e-05,1.34036]
[1778282299180,38.42,80226.08,0.0,0.98975,1e-05,1.33521]
[1778282300118,38.42,80226.08,0.0,0.98975,1e-05,1.33521]
[1778282300310,38.42,80226.08,0.0,0.98975,1e-05,1.33521]
[1778282300312,38.42,80226.63,0.0,0.98975,1e-05,1.33432]
[1778282300854,38.42,80226.63,0.0,0.98975,1e-05,1.33432]
[1778282301066,38.42,80226.63,0.0,0.98975,1e-05,1.33432]
[1778282302201,38.42,80229.69,0.0,0.9898,1e-05,1.32935]
[1778282305222,38.42,80225.86,0.0,0.98974,1e-05,1.33557]
[1778282307755,38.42,80226.4,0.0,0.98975,1e-05,1.33469]
[1778282307820,38.42,80226.4,0.0,0.98975,1e-05,1.33469]
[1778282308532,38.42,80226.4,0.0,0.98975,1e-05,1.33469]
[1778282308561,38.42,80226.4,0.0,0.98975,1e-05,1.33469]
[1778282308633,38.42,80226.65,0.0,0.98975,1e-05,1.33429]
[1778282311265,38.42,80222.44,0.0,0.98971,1e-05,1.33899]
[1778282312604,38.42,80222.44,0.0,0.98971,1e-05,1.33899]
[1778282312661,38.42,80222.16,0.0,0.98971,1e-05,1.33945]
[1778282312810,38.42,80222.16,0.0,0.98971,1e-05,1.33945]
[1778282313401,38.42,80222.16,0.0,0.98971,1e-05,1.33945]
[1778282313561,38.42,80222.16,0.0,0.98971,1e-05,1.33945]
[1778282313619,38.42,80222.49,0.0,0.98971,1e-05,1.33891]
[1778282315059,38.42,80223.43,0.0,0.98972,1e-05,1.33738]
[1778282315293,38.42,80224.0,0.0,0.98973,1e-05,1.33645]
[1778282319971,38.42,80224.07,0.0,0.98973,1e-05,1.33633]
[1778282320061,38.42,80224.07,0.0,0.98973,1e-05,1.33633]
[1778282320328,38.42,80225.56,0.0,0.98976,1e-05,1.33391]
[1778282320767,38.42,80225.56,0.0,0.98976,1e-05,1.33391]
[1778282320810,38.42,80225.56,0.0,0.98976,1e-05,1.33391]
[1778282326370,38.42,80225.91,0.0,0.98976,1e-05,1.33334]
[1778282329904,38.42,80225.33,0.0,0.98975,1e-05,1.33428]
[1778282330059,38.42,80225.33,0.0,0.98975,1e-05,1.33428]
[1778282330289,38.42,80225.33,0.0,0.98975,1e-05,1.33428]
[1778282330310,38.42,80225.33,0.0,0.98975,1e-05,1.33428]
[1778282330398,38.42,80225.3,0.0,0.98975,1e-05,1.33433]
[1778282335433,38.42,80225.42,0.0,0.98975,1e-05,1.33414]
[1778282336267,38.42,80225.42,0.0,0.98975,1e-05,1.33414]
[1778282336313,38.42,80225.42,0.0,0.98975,1e-05,1.33414]
[1778282341475,38.42,80225.41,0.0,0.98975,1e-05,1.33415]
[1778282347304,38.42,80225.17,0.0,0.98975,1e-05,1.33454]
[1778282347563,38.42,80225.17,0.0,0.98975,1e-05,1.33454]
[1778282347663,38.42,80225.17,0.0,0.98975,1e-05,1.33454]
[1778282352301,38.42,80225.17,0.0,0.98975,1e-05,1.33454]
[1778282352308,38.42,80225.17,0.0,0.98975,1e-05,1.33454]
[1778282357590,38.42,80227.18,0.0,0.98978,1e-05,1.33128]
[1778282358597,38.42,80231.6,0.0,0.98984,1e-05,1.32412]
[1778282359894,38.42,80231.97,0.0,0.98985,1e-05,1.32353]
[1778282360060,38.42,80231.97,0.0,0.98985,1e-05,1.32353]
[1778282360667,38.42,80231.97,0.0,0.98985,1e-05,1.32353]
[1778282360611,38.42,80232.02,0.0,0.98985,1e-05,1.32345]
[1778282360811,38.42,80232.02,0.0,0.98985,1e-05,1.32345]
[1778282366654,38.42,80232.71,0.0,0.98986,1e-05,1.32233]
[1778282372696,38.42,80232.25,0.0,0.98987,1e-05,1.32094]
[1778282373654,38.42,80232.25,0.0,0.98987,1e-05,1.32094]
[1778282373660,38.42,80232.25,0.0,0.98987,1e-05,1.32094]
[1778282373811,38.42,80232.25,0.0,0.98987,1e-05,1.32094]
[1778282374363,38.42,80232.25,0.0,0.98987,1e-05,1.32094]
[1778282374571,38.42,80232.25,0.0,0.98987,1e-05,1.32094]
[1778282374710,38.42,80231.97,0.0,0.98986,1e-05,1.32139]
[1778282388808,38.42,80232.12,0.0,0.98987,1e-05,1.32115]
[1778282394663,38.42,80233.06,0.0,0.98988,1e-05,1.31963]
[1778282394762,38.42,80233.45,0.0,0.98988,1e-05,1.31901]
[1778282394812,38.42,80233.45,0.0,0.98988,1e-05,1.31901]
[1778282395548,38.42,80233.45,0.0,0.98988,1e-05,1.31901]
[1778282395565,38.42,80233.45,0.0,0.98988,1e-05,1.31901]
[1778282395649,38.42,80233.01,0.0,0.98988,1e-05,1.31971]
[1778282399519,38.42,80233.23,0.0,0.98988,1e-05,1.31936]
[1778282399561,38.42,80233.23,0.0,0.98988,1e-05,1.31936]
[1778282399730,38.42,80233.58,0.0,0.98989,1e-05,1.3188]
[1778282400375,38.42,80233.58,0.0,0.98989,1e-05,1.3188]
[1778282400564,38.42,80233.58,0.0,0.98989,1e-05,1.3188]
[1778282406934,38.42,80233.35,0.0,0.98988,1e-05,1.31917]
[1778282410962,38.42,80235.92,0.0,0.98992,1e-05,1.31503]
[1778282412106,38.42,80235.92,0.0,0.98992,1e-05,1.31503]
[1778282412311,38.42,80235.92,0.0,0.98992,1e-05,1.31503]
[1778282412364,38.42,80238.98,0.0,0.98996,1e-05,1.31012]
[1778282412932,38.42,80238.98,0.0,0.98996,1e-05,1.31012]
[1778282413063,38.42,80238.98,0.0,0.98996,1e-05,1.31012]
[1778282418052,38.42,80239.48,0.0,0.98997,1e-05,1.30932]
[1778282418063,38.42,80239.48,0.0,0.98997,1e-05,1.30932]
[1778282420697,38.42,80239.74,0.0,0.98997,1e-05,1.30891]
[1778282420811,38.42,80239.74,0.0,0.98997,1e-05,1.30891]
[1778282420719,38.42,80240.29,0.0,0.98998,1e-05,1.30803]
[1778282421032,38.42,80240.12,0.0,0.98998,1e-05,1.3083]
[1778282426067,38.42,80240.43,0.0,0.98998,1e-05,1.3078]
[1778282431103,38.42,80240.67,0.0,0.99,1e-05,1.3053]
[1778282442620,38.42,80240.67,0.0,0.99,1e-05,1.3053]
[1778282442810,38.42,80240.67,0.0,0.99,1e-05,1.3053]
[1778282450236,38.42,80240.87,0.0,0.99001,1e-05,1.30498]
[1778282452250,38.42,80244.92,0.0,0.99006,1e-05,1.29853]
[1778282453145,38.42,80244.92,0.0,0.99006,1e-05,1.29853]
[1778282453311,38.42,80244.92,0.0,0.99006,1e-05,1.29853]
[1778282453347,38.42,80246.39,0.0,0.99008,1e-05,1.29619]
[1778282454240,38.42,80246.39,0.0,0.99008,1e-05,1.29619]
[1778282454311,38.42,80246.39,0.0,0.99008,1e-05,1.29619]
[1778282463328,38.42,80245.34,0.0,0.99007,1e-05,1.29786]
[1778282468234,38.42,80244.08,0.0,0.99005,1e-05,1.29986]
[1778282468316,38.42,80244.08,0.0,0.99005,1e-05,1.29986]
[1778282468363,38.42,80243.33,0.0,0.99004,1e-05,1.30106]
[1778282469197,38.42,80243.33,0.0,0.99004,1e-05,1.30106]
[1778282469311,38.42,80243.33,0.0,0.99004,1e-05,1.30106]
[1778282481454,38.42,80241.49,0.0,0.99001,1e-05,1.30399]
[1778282482827,38.42,80241.49,0.0,0.99001,1e-05,1.30399]
[1778282483068,38.42,80241.49,0.0,0.99001,1e-05,1.30399]
[1778282483468,38.42,80241.53,0.0,0.99001,1e-05,1.30393]
[1778282483935,38.42,80241.53,0.0,0.99001,1e-05,1.30393]
[1778282484072,38.42,80241.53,0.0,0.99001,1e-05,1.30393]
[1778282484475,38.42,80237.82,0.0,0.98996,1e-05,1.30986]
[1778282485482,38.42,80230.92,0.0,0.98986,1e-05,1.32095]
[1778282486069,38.42,80230.92,0.0,0.98986,1e-05,1.32095]
[1778282486489,38.42,80223.84,0.0,0.98976,1e-05,1.33241]
[1778282487215,38.42,80223.84,0.0,0.98976,1e-05,1.33241]
[1778282487309,38.42,80223.84,0.0,0.98976,1e-05,1.33241]
[1778282487496,38.42,80223.94,0.0,0.98976,1e-05,1.33225]
[1778282490679,38.42,80223.03,0.0,0.98975,1e-05,1.33373]
[1778282490809,38.42,80223.03,0.0,0.98975,1e-05,1.33373]
[1778282502602,38.42,80223.79,0.0,0.98978,1e-05,1.33034]
[1778282504481,38.42,80224.09,0.0,0.98978,1e-05,1.32986]
[1778282504563,38.42,80224.09,0.0,0.98978,1e-05,1.32986]
[1778282504616,38.42,80224.27,0.0,0.98978,1e-05,1.32956]
[1778282505473,38.42,80224.27,0.0,0.98978,1e-05,1.32956]
[1778282505562,38.42,80224.27,0.0,0.98978,1e-05,1.32956]
[1778282510663,38.42,80224.45,0.0,0.98979,1e-05,1.32927]
[1778282517712,38.42,80223.95,0.0,0.98978,1e-05,1.33008]
[1778282519230,38.42,80223.88,0.0,0.98978,1e-05,1.3302]
[1778282519311,38.42,80223.88,0.0,0.98978,1e-05,1.3302]
[1778282519410,38.42,80223.88,0.0,0.98978,1e-05,1.3302]
[1778282520474,38.42,80223.88,0.0,0.98978,1e-05,1.3302]
[1778282520560,38.42,80223.88,0.0,0.98978,1e-05,1.3302]
[1778282524761,38.42,80217.88,0.0,0.98969,1e-05,1.33996]
[1778282525354,38.42,80217.88,0.0,0.98969,1e-05,1.33996]
[1778282525562,38.42,80217.88,0.0,0.98969,1e-05,1.33996]
[1778282525768,38.42,80212.99,0.0,0.98962,1e-05,1.34796]
[1778282526860,38.42,80212.99,0.0,0.98962,1e-05,1.34796]
[1778282527066,38.42,80211.85,0.0,0.9896,1e-05,1.34983]
[1778282532817,38.42,80213.09,0.0,0.98962,1e-05,1.3478]
[1778282533057,38.42,80213.09,0.0,0.98962,1e-05,1.3478]
[1778282533309,38.42,80213.09,0.0,0.98962,1e-05,1.3478]
[1778282534000,38.42,80213.09,0.0,0.98962,1e-05,1.3478]
[1778282534062,38.42,80213.09,0.0,0.98962,1e-05,1.3478]
[1778282534831,38.42,80212.43,0.0,0.98961,1e-05,1.34888]
[1778282539866,38.42,80212.97,0.0,0.98962,1e-05,1.34799]
[1778282540208,38.42,80212.97,0.0,0.98962,1e-05,1.34799]
[1778282540312,38.42,80212.97,0.0,0.98962,1e-05,1.34799]
[1778282540873,38.42,80212.72,0.0,0.98962,1e-05,1.3484]
[1778282540965,38.42,80212.72,0.0,0.98962,1e-05,1.3484]
[1778282541067,38.42,80212.72,0.0,0.98962,1e-05,1.3484]
[1778282549939,38.42,80212.72,0.0,0.98962,1e-05,1.3484]
[1778282556989,38.42,80212.82,0.0,0.98963,1e-05,1.34607]
[1778282558144,38.42,80212.82,0.0,0.98963,1e-05,1.34607]
[1778282558309,38.42,80212.82,0.0,0.98963,1e-05,1.34607]
[1778282558848,38.42,80212.82,0.0,0.98963,1e-05,1.34607]
[1778282558884,38.42,80212.82,0.0,0.98963,1e-05,1.34607]
[1778282559064,38.42,80212.82,0.0,0.98963,1e-05,1.34607]
[1778282565047,38.42,80214.41,0.0,0.98966,1e-05,1.34347]
[1778282567070,38.42,80215.1,0.0,0.98967,1e-05,1.34234]
[1778282567309,38.42,80215.1,0.0,0.98967,1e-05,1.34234]
[1778282567349,38.42,80214.43,0.0,0.98966,1e-05,1.34344]
[1778282568241,38.42,80214.43,0.0,0.98966,1e-05,1.34344]
[1778282568311,38.42,80214.43,0.0,0.98966,1e-05,1.34344]
[1778282570082,38.42,80210.06,0.0,0.98959,1e-05,1.3506]
[1778282576124,38.42,80209.97,0.0,0.98959,1e-05,1.35075]
[1778282580182,38.42,80210.31,0.0,0.9896,1e-05,1.35019]
[1778282580310,38.42,80210.31,0.0,0.9896,1e-05,1.35019]
[1778282580411,38.42,80209.56,0.0,0.98959,1e-05,1.35143]
[1778282582174,38.42,80210.04,0.0,0.98959,1e-05,1.35064]
[1778282582310,38.42,80210.04,0.0,0.98959,1e-05,1.35064]
[1778282589215,38.42,80210.64,0.0,0.9896,1e-05,1.34965]
[1778282594250,38.42,80210.71,0.0,0.9896,1e-05,1.34954]
[1778282597942,38.42,80210.36,0.0,0.9896,1e-05,1.35011]
[1778282598061,38.42,80210.25,0.0,0.9896,1e-05,1.35029]
[1778282603061,38.42,80210.25,0.0,0.9896,1e-05,1.35029]
[1778282603313,38.42,80210.11,0.0,0.98959,1e-05,1.35052]
[1778282608348,38.42,80210.28,0.0,0.9896,1e-05,1.35024]
[1778282612922,38.42,80209.88,0.0,0.98961,1e-05,1.34873]
[1778282613066,38.42,80209.68,0.0,0.9896,1e-05,1.34906]
[1778282615059,38.42,80209.68,0.0,0.9896,1e-05,1.34906]
[1778282622447,38.42,80209.71,0.0,0.9896,1e-05,1.34901]
[1778282627482,38.42,80209.3,0.0,0.9896,1e-05,1.34968]
[1778282632517,38.42,80209.24,0.0,0.9896,1e-05,1.34978]
[1778282634614,38.42,80209.0,0.0,0.98959,1e-05,1.35018]
[1778282634810,38.42,80209.0,0.0,0.98959,1e-05,1.35018]
[1778282636416,38.42,80208.98,0.0,0.98959,1e-05,1.35021]
[1778282636561,38.42,80208.98,0.0,0.98959,1e-05,1.35021]
[1778282636662,38.42,80208.97,0.0,0.98959,1e-05,1.35022]
[1778282643595,38.42,80208.52,0.0,0.98959,1e-05,1.35096]
[1778282645103,38.42,80208.05,0.0,0.98958,1e-05,1.35174]
[1778282645311,38.42,80208.05,0.0,0.98958,1e-05,1.35174]
[1778282655679,38.42,80208.46,0.0,0.98959,1e-05,1.35106]
[1778282660855,38.42,80208.41,0.0,0.98959,1e-05,1.35114]
[1778282661065,38.42,80208.41,0.0,0.98959,1e-05,1.35114]
[1778282660956,38.42,80207.38,0.0,0.98957,1e-05,1.35284]
[1778282661161,38.42,80207.38,0.0,0.98957,1e-05,1.35284]
[1778282661312,38.42,80207.38,0.0,0.98957,1e-05,1.35284]
[1778282667763,38.42,80208.46,0.0,0.98959,1e-05,1.35106]
[1778282671791,38.42,80207.05,0.0,0.98958,1e-05,1.35121]
[1778282672798,38.42,80203.42,0.0,0.98953,1e-05,1.35719]
[1778282673170,38.42,80203.42,0.0,0.98953,1e-05,1.35719]
[1778282673310,38.42,80203.42,0.0,0.98953,1e-05,1.35719]
[1778282675561,38.42,80203.15,0.0,0.98952,1e-05,1.35764]
[1778282675812,38.42,80203.15,0.0,0.98952,1e-05,1.35764]
[1778282675910,38.42,80202.83,0.0,0.98952,1e-05,1.35816]
[1778282682579,38.42,80202.8,0.0,0.98952,1e-05,1.35821]
[1778282682810,38.42,80202.8,0.0,0.98952,1e-05,1.35821]
[1778282689918,38.42,80200.69,0.0,0.98949,1e-05,1.3617]
[1778282691004,38.42,80200.69,0.0,0.98949,1e-05,1.3617]
[1778282691063,38.42,80200.69,0.0,0.98949,1e-05,1.3617]
[1778282693946,38.42,80195.13,0.0,0.9894,1e-05,1.37093]
[1778282694619,38.42,80195.13,0.0,0.9894,1e-05,1.37093]
[1778282694810,38.42,80195.13,0.0,0.9894,1e-05,1.37093]
[1778282694953,38.42,80187.91,0.0,0.9893,2e-05,1.38299]
[1778282697380,38.42,80186.56,0.0,0.98928,2e-05,1.38525]
[1778282697563,38.42,80186.56,0.0,0.98928,2e-05,1.38525]
[1778282697978,38.42,80186.68,0.0,0.98928,2e-05,1.38505]
[1778282703009,38.42,80185.04,0.0,0.98925,2e-05,1.3878]
[1778282707041,38.42,80187.25,0.0,0.98929,2e-05,1.38409]
[1778282707062,38.42,80187.25,0.0,0.98929,2e-05,1.38409]
[1778282713079,38.42,80186.72,0.0,0.98928,2e-05,1.38498]
[1778282718114,38.42,80187.15,0.0,0.98929,2e-05,1.38426]
[1778282721939,38.42,80187.84,0.0,0.9893,2e-05,1.3831]
[1778282722060,38.42,80187.84,0.0,0.9893,2e-05,1.3831]
[1778282724221,38.42,80190.4,0.0,0.98933,2e-05,1.37882]
[1778282724311,38.42,80190.4,0.0,0.98933,2e-05,1.37882]
[1778282724341,38.42,80194.92,0.0,0.9894,1e-05,1.37128]
[1778282725795,38.42,80194.92,0.0,0.9894,1e-05,1.37128]
[1778282725814,38.42,80194.92,0.0,0.9894,1e-05,1.37128]
[1778282725897,38.42,80195.09,0.0,0.9894,1e-05,1.371]
[1778282731205,38.42,80198.49,0.0,0.98947,1e-05,1.36316]
[1778282734226,38.42,80202.97,0.0,0.98954,1e-05,1.35575]
[1778282735738,38.42,80202.97,0.0,0.98954,1e-05,1.35575]
[1778282735810,38.42,80202.97,0.0,0.98954,1e-05,1.35575]
[1778282735834,38.42,80206.18,0.0,0.98958,1e-05,1.35047]
[1778282741275,38.42,80207.06,0.0,0.9896,1e-05,1.34902]
[1778282746310,38.42,80206.37,0.0,0.98959,1e-05,1.35015]
[1778282751476,38.42,80206.56,0.0,0.98959,1e-05,1.34984]
[1778282751558,38.42,80206.56,0.0,0.98959,1e-05,1.34984]
[1778282753973,38.42,80206.04,0.0,0.98958,1e-05,1.3507]
[1778282754062,38.42,80206.04,0.0,0.98958,1e-05,1.3507]
[1778282754074,38.42,80205.94,0.0,0.98958,1e-05,1.35086]
[1778282759401,38.42,80205.86,0.0,0.98958,1e-05,1.35099]
[1778282764437,38.42,80205.93,0.0,0.98958,1e-05,1.35088]
[1778282769107,38.42,80206.61,0.0,0.98959,1e-05,1.34976]
[1778282769311,38.42,80206.61,0.0,0.98959,1e-05,1.34976]
[1778282777024,38.42,80206.58,0.0,0.98959,1e-05,1.34981]
[1778282777063,38.42,80206.58,0.0,0.98959,1e-05,1.34981]
[1778282778535,38.42,80203.38,0.0,0.98954,1e-05,1.35508]
[1778282779678,38.42,80203.38,0.0,0.98954,1e-05,1.35508]
[1778282779814,38.42,80203.38,0.0,0.98954,1e-05,1.35508]
[1778282779880,38.42,80202.26,0.0,0.98953,1e-05,1.35692]
[1778282787598,38.42,80201.67,0.0,0.98952,1e-05,1.3579]
[1778282794912,38.42,80200.42,0.0,0.9895,1e-05,1.35996]
[1778282797066,38.42,80200.42,0.0,0.98952,1e-05,1.35778]
[1778282803712,38.42,80200.26,0.0,0.98951,1e-05,1.35805]
[1778282808747,38.42,80199.48,0.0,0.9895,1e-05,1.35934]
[1778282809792,38.42,80199.48,0.0,0.9895,1e-05,1.35934]
[1778282809816,38.42,80199.48,0.0,0.9895,1e-05,1.35934]
[1778282809893,38.42,80199.48,0.0,0.9895,1e-05,1.35934]
[1778282810601,38.42,80199.48,0.0,0.9895,1e-05,1.35934]
[1778282810810,38.42,80199.48,0.0,0.9895,1e-05,1.35934]
[1778282816803,38.42,80201.09,0.0,0.98953,1e-05,1.35668]
[1778282821838,38.42,80200.75,0.0,0.98952,1e-05,1.35724]
[1778282822403,38.42,80200.75,0.0,0.98952,1e-05,1.35724]
[1778282822560,38.42,80200.75,0.0,0.98952,1e-05,1.35724]
[1778282822930,38.42,80200.75,0.0,0.98952,1e-05,1.35724]
[1778282823064,38.42,80200.75,0.0,0.98952,1e-05,1.35724]
[1778282823165,38.42,80200.75,0.0,0.98952,1e-05,1.35724]
[1778282829894,38.42,80200.93,0.0,0.98952,1e-05,1.35694]
[1778282838957,38.42,80200.9,0.0,0.98952,1e-05,1.35699]
[1778282850041,38.42,80201.02,0.0,0.98952,1e-05,1.35679]
[1778282855702,38.42,80201.09,0.0,0.98954,1e-05,1.3545]
[1778282855812,38.42,80201.09,0.0,0.98954,1e-05,1.3545]
[1778282856166,38.42,80201.09,0.0,0.98954,1e-05,1.3545]
[1778282855913,38.42,80201.09,0.0,0.98954,1e-05,1.3545]
[1778282856312,38.42,80201.09,0.0,0.98954,1e-05,1.3545]
[1778282867160,38.42,80201.02,0.0,0.98954,1e-05,1.35461]
[1778282872195,38.42,80200.71,0.0,0.98954,1e-05,1.35512]
[1778282875644,38.42,80200.61,0.0,0.98954,1e-05,1.35529]
[1778282875812,38.42,80200.61,0.0,0.98954,1e-05,1.35529]
[1778282876271,38.42,80200.61,0.0,0.98954,1e-05,1.35529]
[1778282876224,38.42,80200.55,0.0,0.98953,1e-05,1.35539]
[1778282876313,38.42,80200.55,0.0,0.98953,1e-05,1.35539]
[1778282883276,38.42,80200.85,0.0,0.98954,1e-05,1.35489]
[1778282886523,38.42,80200.83,0.0,0.98954,1e-05,1.35493]
[1778282886560,38.42,80200.83,0.0,0.98954,1e-05,1.35493]
[1778282887025,38.42,80200.83,0.0,0.98954,1e-05,1.35493]
[1778282887064,38.42,80200.83,0.0,0.98954,1e-05,1.35493]
[1778282887066,38.42,80200.83,0.0,0.98954,1e-05,1.35493]
[1778282892339,38.42,80201.9,0.0,0.98955,1e-05,1.35316]
[1778282897374,38.42,80203.07,0.0,0.98957,1e-05,1.35124]
[1778282898389,38.42,80203.07,0.0,0.98957,1e-05,1.35124]
[1778282898563,38.42,80203.07,0.0,0.98957,1e-05,1.35124]
[1778282898975,38.42,80203.07,0.0,0.98957,1e-05,1.35124]
[1778282899062,38.42,80203.07,0.0,0.98957,1e-05,1.35124]
[1778282899161,38.42,80202.94,0.0,0.98957,1e-05,1.35145]
[1778282904666,38.42,80205.35,0.0,0.9896,1e-05,1.34749]
[1778282904813,38.42,80205.35,0.0,0.9896,1e-05,1.34749]
[1778282904873,38.42,80204.88,0.0,0.9896,1e-05,1.34826]
[1778282910465,38.42,80204.72,0.0,0.9896,1e-05,1.34852]
[1778282914093,38.42,80204.66,0.0,0.98961,1e-05,1.34645]
[1778282914310,38.42,80204.66,0.0,0.98961,1e-05,1.34645]
[1778282919528,38.42,80204.83,0.0,0.98961,1e-05,1.34617]
[1778282921668,38.42,80204.99,0.0,0.98962,1e-05,1.34591]
[1778282921811,38.42,80204.99,0.0,0.98962,1e-05,1.34591]
[1778282922138,38.42,80204.99,0.0,0.98962,1e-05,1.34591]
[1778282922311,38.42,80204.99,0.0,0.98962,1e-05,1.34591]
[1778282922235,38.42,80205.59,0.0,0.98962,1e-05,1.34492]
[1778282927584,38.42,80206.0,0.0,0.98963,1e-05,1.34425]
[1778282932629,38.42,80205.84,0.0,0.98963,1e-05,1.34451]
[1778282934610,38.42,80205.32,0.0,0.98962,1e-05,1.34537]
[1778282934813,38.42,80205.32,0.0,0.98962,1e-05,1.34537]
[1778282935224,38.42,80205.32,0.0,0.98962,1e-05,1.34537]
[1778282935312,38.42,80205.32,0.0,0.98962,1e-05,1.34537]
[1778282935325,38.42,80205.17,0.0,0.98962,1e-05,1.34561]
[1778282940685,38.42,80204.28,0.0,0.98961,1e-05,1.34707]
[1778282946727,38.42,80204.08,0.0,0.9896,1e-05,1.3474]
[1778282951762,38.42,80203.37,0.0,0.98959,1e-05,1.34857]
[1778282954069,38.42,80204.02,0.0,0.9896,1e-05,1.3475]
[1778282954313,38.42,80204.02,0.0,0.9896,1e-05,1.3475]
[1778282954163,38.42,80204.09,0.0,0.9896,1e-05,1.34738]
[1778282954739,38.42,80204.09,0.0,0.9896,1e-05,1.34738]
[1778282954812,38.42,80204.09,0.0,0.9896,1e-05,1.34738]
[1778282960015,38.42,80204.39,0.0,0.98961,1e-05,1.34689]
[1778282960062,38.42,80204.39,0.0,0.98961,1e-05,1.34689]
[1778282960116,38.42,80204.77,0.0,0.98961,1e-05,1.34627]
[1778282960645,38.42,80204.77,0.0,0.98961,1e-05,1.34627]
[1778282960814,38.42,80204.77,0.0,0.98961,1e-05,1.34627]
[1778282969889,38.42,80204.53,0.0,0.98961,1e-05,1.34666]
[1778282983987,38.42,80204.94,0.0,0.98963,1e-05,1.34382]
[1778282989115,38.42,80204.85,0.0,0.98963,1e-05,1.34397]
[1778282989312,38.42,80204.85,0.0,0.98963,1e-05,1.34397]
[1778282989328,38.42,80204.94,0.0,0.98963,1e-05,1.34382]
[1778282989798,38.42,80204.94,0.0,0.98963,1e-05,1.34382]
[1778282989811,38.42,80204.94,0.0,0.98963,1e-05,1.34382]
[1778282995068,38.42,80204.0,0.0,0.98962,1e-05,1.34536]
[1778282999096,38.42,80198.61,0.0,0.98954,1e-05,1.35423]
[1778283000103,38.42,80190.48,0.0,0.98942,1e-05,1.36769]
[1778283001525,38.42,80188.15,0.0,0.98938,1e-05,1.37157]
[1778283001561,38.42,80188.15,0.0,0.98938,1e-05,1.37157]
[1778283002117,38.42,80187.74,0.0,0.98938,1e-05,1.37225]
[1778283002430,38.42,80187.74,0.0,0.98938,1e-05,1.37225]
[1778283002562,38.42,80187.74,0.0,0.98938,1e-05,1.37225]
[1778283004131,38.42,80182.2,0.0,0.98929,2e-05,1.38152]
[1778283008148,38.42,80181.89,0.0,0.98929,2e-05,1.38204]
[1778283008309,38.42,80181.89,0.0,0.98929,2e-05,1.38204]
[1778283008414,38.42,80180.37,0.0,0.98927,2e-05,1.38459]
[1778283009189,38.42,80180.37,0.0,0.98927,2e-05,1.38459]
[1778283009310,38.42,80180.37,0.0,0.98927,2e-05,1.38459]
[1778283011181,38.42,80176.65,0.0,0.98921,2e-05,1.39085]
[1778283015567,38.42,80174.58,0.0,0.98918,2e-05,1.39434]
[1778283015758,38.42,80174.58,0.0,0.98918,2e-05,1.39434]
[1778283015811,38.42,80174.58,0.0,0.98918,2e-05,1.39434]
[1778283016218,38.42,80172.26,0.0,0.98914,2e-05,1.39826]
[1778283017225,38.42,80169.18,0.0,0.9891,2e-05,1.40349]
[1778283022260,38.42,80168.89,0.0,0.98909,2e-05,1.40398]
[1778283023756,38.42,80168.64,0.0,0.98909,2e-05,1.4044]
[1778283023819,38.42,80168.64,0.0,0.98909,2e-05,1.4044]
[1778283023862,38.42,80168.64,0.0,0.98909,2e-05,1.4044]
[1778283024059,38.42,80168.64,0.0,0.98909,2e-05,1.4044]
[1778283024274,38.42,80167.91,0.0,0.98908,2e-05,1.40564]
[1778283031323,38.42,80168.17,0.0,0.9891,2e-05,1.40297]
[1778283035351,38.42,80165.01,0.0,0.98905,2e-05,1.40834]
[1778283039096,38.42,80164.57,0.0,0.98904,2e-05,1.40909]
[1778283039314,38.42,80164.57,0.0,0.98904,2e-05,1.40909]
[1778283039415,38.42,80164.57,0.0,0.98904,2e-05,1.40909]
[1778283039646,38.42,80164.57,0.0,0.98904,2e-05,1.40909]
[1778283039812,38.42,80164.57,0.0,0.98904,2e-05,1.40909]
[1778283045421,38.42,80165.29,0.0,0.98905,2e-05,1.40786]
[1778283050456,38.42,80165.11,0.0,0.98905,2e-05,1.40817]
[1778283050884,38.42,80165.11,0.0,0.98905,2e-05,1.40817]
[1778283051068,38.42,80165.11,0.0,0.98905,2e-05,1.40817]
[1778283051601,38.42,80165.11,0.0,0.98905,2e-05,1.40817]
[1778283051811,38.42,80165.11,0.0,0.98905,2e-05,1.40817]
[1778283051879,38.42,80165.11,0.0,0.98905,2e-05,1.40817]
[1778283057896,38.42,80166.26,0.0,0.98907,2e-05,1.40621]
[1778283058060,38.42,80166.26,0.0,0.98907,2e-05,1.40621]
[1778283058299,38.42,80166.26,0.0,0.98907,2e-05,1.40621]
[1778283058313,38.42,80166.26,0.0,0.98907,2e-05,1.40621]
[1778283058412,38.42,80165.17,0.0,0.98905,2e-05,1.40807]
[1778283061533,38.42,80160.71,0.0,0.98898,2e-05,1.41568]
[1778283062910,38.42,80160.71,0.0,0.98898,2e-05,1.41568]
[1778283063061,38.42,80160.71,0.0,0.98898,2e-05,1.41568]
[1778283063160,38.42,80159.63,0.0,0.98897,2e-05,1.41753]
[1778283063694,38.42,80159.63,0.0,0.98897,2e-05,1.41753]
[1778283063813,38.42,80159.63,0.0,0.98897,2e-05,1.41753]
[1778283065569,38.42,80155.15,0.0,0.9889,2e-05,1.42522]
[1778283067230,38.42,80155.15,0.0,0.9889,2e-05,1.42522]
[1778283067313,38.42,80155.15,0.0,0.9889,2e-05,1.42522]
[1778283067410,38.42,80153.54,0.0,0.98887,2e-05,1.42799]
[1778283072618,38.42,80153.77,0.0,0.98887,2e-05,1.42759]
[1778283076299,38.42,80153.15,0.0,0.98886,2e-05,1.42866]
[1778283076312,38.42,80153.15,0.0,0.98886,2e-05,1.42866]
[1778283083695,38.42,80150.91,0.0,0.98883,2e-05,1.43253]
[1778283091751,38.42,80150.85,0.0,0.98885,2e-05,1.43036]
[1778283092606,38.42,80150.85,0.0,0.98885,2e-05,1.43036]
[1778283092754,38.42,80150.85,0.0,0.98885,2e-05,1.43036]
[1778283092812,38.42,80150.85,0.0,0.98885,2e-05,1.43036]
[1778283092894,38.42,80150.67,0.0,0.98884,2e-05,1.43068]
[1778283097741,38.42,80150.95,0.0,0.98885,2e-05,1.43019]
[1778283097813,38.42,80150.95,0.0,0.98885,2e-05,1.43019]
[1778283098117,38.42,80150.95,0.0,0.98885,2e-05,1.43019]
[1778283098312,38.42,80150.95,0.0,0.98885,2e-05,1.43019]
[1778283098326,38.42,80150.95,0.0,0.98885,2e-05,1.43019]
[1778283106856,38.42,80147.02,0.0,0.98879,2e-05,1.43699]
[1778283108396,38.42,80147.02,0.0,0.98879,2e-05,1.43699]
[1778283108498,38.42,80144.21,0.0,0.98874,2e-05,1.44186]
[1778283108559,38.42,80144.21,0.0,0.98874,2e-05,1.44186]
[1778283109012,38.42,80144.21,0.0,0.98874,2e-05,1.44186]
[1778283109072,38.42,80144.21,0.0,0.98874,2e-05,1.44186]
[1778283109168,38.42,80144.39,0.0,0.98874,2e-05,1.44155]
[1778283114912,38.42,80145.18,0.0,0.98876,2e-05,1.44018]
[1778283118130,38.42,80146.26,0.0,0.98877,2e-05,1.4383]
[1778283118311,38.42,80146.26,0.0,0.98877,2e-05,1.4383]
[1778283118410,38.42,80146.08,0.0,0.98877,2e-05,1.43861]
[1778283118675,38.42,80146.08,0.0,0.98877,2e-05,1.43861]
[1778283118812,38.42,80146.08,0.0,0.98877,2e-05,1.43861]
[1778283121961,38.42,80149.34,0.0,0.98882,2e-05,1.43297]
[1778283122968,38.42,80152.91,0.0,0.98888,2e-05,1.42681]
[1778283123852,38.42,80152.91,0.0,0.98888,2e-05,1.42681]
[1778283124059,38.42,80152.91,0.0,0.98888,2e-05,1.42681]
[1778283124480,38.42,80152.91,0.0,0.98888,2e-05,1.42681]
[1778283124529,38.42,80152.93,0.0,0.98888,2e-05,1.42678]
[1778283124569,38.42,80152.93,0.0,0.98888,2e-05,1.42678]
[1778283129896,38.42,80153.43,0.0,0.98889,2e-05,1.42592]
[1778283130066,38.42,80153.43,0.0,0.98889,2e-05,1.42592]
[1778283130108,38.42,80153.5,0.0,0.98889,2e-05,1.4258]
[1778283130579,38.42,80153.5,0.0,0.98889,2e-05,1.4258]
[1778283130812,38.42,80153.5,0.0,0.98889,2e-05,1.4258]
[1778283136064,38.42,80153.61,0.0,0.98889,2e-05,1.42561]
[1778283142106,38.42,80156.64,0.0,0.98894,2e-05,1.4204]
[1778283143216,38.42,80156.64,0.0,0.98894,2e-05,1.4204]
[1778283143311,38.42,80156.64,0.0,0.98894,2e-05,1.4204]
[1778283143317,38.42,80157.21,0.0,0.98894,2e-05,1.41943]
[1778283143978,38.42,80157.21,0.0,0.98894,2e-05,1.41943]
[1778283144064,38.42,80157.21,0.0,0.98894,2e-05,1.41943]
[1778283148148,38.42,80163.62,0.0,0.98904,2e-05,1.40847]
[1778283148849,38.42,80163.62,0.0,0.98904,2e-05,1.40847]
[1778283149060,38.42,80163.62,0.0,0.98904,2e-05,1.40847]
[1778283149155,38.42,80165.1,0.0,0.98907,2e-05,1.40595]
[1778283149725,38.42,80165.1,0.0,0.98907,2e-05,1.40595]
[1778283149813,38.42,80165.1,0.0,0.98907,2e-05,1.40595]
[1778283155197,38.42,80167.0,0.0,0.98911,2e-05,1.40048]
[1778283156086,38.42,80167.0,0.0,0.98911,2e-05,1.40048]
[1778283156311,38.42,80167.0,0.0,0.98911,2e-05,1.40048]
[1778283156410,38.42,80167.03,0.0,0.98911,2e-05,1.40043]
[1778283156962,38.42,80167.03,0.0,0.98911,2e-05,1.40043]
[1778283157065,38.42,80167.03,0.0,0.98911,2e-05,1.40043]
[1778283161958,38.42,80166.97,0.0,0.98911,2e-05,1.40054]
[1778283162064,38.42,80166.97,0.0,0.98911,2e-05,1.40054]
[1778283164621,38.42,80164.89,0.0,0.98908,2e-05,1.40407]
[1778283164810,38.42,80164.89,0.0,0.98908,2e-05,1.40407]
[1778283165275,38.42,80164.76,0.0,0.98908,2e-05,1.40429]
[1778283171317,38.42,80164.64,0.0,0.98908,2e-05,1.40449]
[1778283177359,38.42,80164.6,0.0,0.98908,2e-05,1.40456]
[1778283180468,38.42,80164.55,0.0,0.98907,2e-05,1.40465]
[1778283180563,38.42,80164.55,0.0,0.98907,2e-05,1.40465]
[1778283186423,38.42,80166.36,0.0,0.9891,2e-05,1.40157]
[1778283188473,38.42,80166.51,0.0,0.9891,2e-05,1.40132]
[1778283188562,38.42,80166.51,0.0,0.9891,2e-05,1.40132]
[1778283188574,38.42,80166.93,0.0,0.98911,2e-05,1.4006]
[1778283188896,38.42,80166.93,0.0,0.98911,2e-05,1.4006]
[1778283189065,38.42,80166.93,0.0,0.98911,2e-05,1.4006]
[1778283196497,38.42,80166.7,0.0,0.98911,2e-05,1.40099]
[1778283197613,38.42,80166.15,0.0,0.9891,2e-05,1.40193]
[1778283197810,38.42,80166.15,0.0,0.9891,2e-05,1.40193]
[1778283198544,38.42,80166.15,0.0,0.9891,2e-05,1.40193]
[1778283198562,38.42,80166.15,0.0,0.9891,2e-05,1.40193]
[1778283198511,38.42,80166.03,0.0,0.9891,2e-05,1.40213]
[1778283203546,38.42,80166.1,0.0,0.9891,2e-05,1.40201]
[1778283204462,38.42,80166.1,0.0,0.9891,2e-05,1.40201]
[1778283204560,38.42,80166.1,0.0,0.9891,2e-05,1.40201]
[1778283204553,38.42,80166.71,0.0,0.98911,2e-05,1.40098]
[1778283205231,38.42,80166.71,0.0,0.98911,2e-05,1.40098]
[1778283205312,38.42,80166.71,0.0,0.98911,2e-05,1.40098]
[1778283204660,38.42,80166.71,0.0,0.98911,2e-05,1.40098]
[1778283209349,38.42,80166.67,0.0,0.98911,2e-05,1.40104]
[1778283209560,38.42,80166.67,0.0,0.98911,2e-05,1.40104]
[1778283211022,38.42,80166.04,0.0,0.9891,2e-05,1.40211]
[1778283211059,38.42,80166.04,0.0,0.9891,2e-05,1.40211]
[1778283211602,38.42,80163.82,0.0,0.98908,2e-05,1.40365]
[1778283212610,38.42,80160.93,0.0,0.98904,2e-05,1.40857]
[1778283213276,38.42,80160.93,0.0,0.98904,2e-05,1.40857]
[1778283213311,38.42,80160.93,0.0,0.98904,2e-05,1.40857]
[1778283217949,38.42,80159.16,0.0,0.98901,2e-05,1.41159]
[1778283218050,38.42,80156.09,0.0,0.98896,2e-05,1.41684]
[1778283218672,38.42,80156.09,0.0,0.98896,2e-05,1.41684]
[1778283220465,38.42,80154.61,0.0,0.98894,2e-05,1.41938]
[1778283220542,38.42,80154.22,0.0,0.98893,2e-05,1.42005]
[1778283220892,38.42,80154.22,0.0,0.98893,2e-05,1.42005]
[1778283225790,38.42,80155.13,0.0,0.98895,2e-05,1.41848]
[1778283225812,38.42,80155.13,0.0,0.98895,2e-05,1.41848]
[1778283231453,38.42,80154.85,0.0,0.98894,2e-05,1.41897]
[1778283231463,38.42,80154.85,0.0,0.98894,2e-05,1.41897]
[1778283231559,38.42,80154.85,0.0,0.98894,2e-05,1.41897]
[1778283231624,38.42,80154.14,0.0,0.98893,2e-05,1.42018]
[1778283232314,38.42,80154.14,0.0,0.98893,2e-05,1.42018]
[1778283232560,38.42,80154.14,0.0,0.98893,2e-05,1.42018]
[1778283238106,38.42,80153.42,0.0,0.98892,2e-05,1.42142]
[1778283238309,38.42,80153.42,0.0,0.98892,2e-05,1.42142]
[1778283238410,38.42,80154.25,0.0,0.98893,2e-05,1.41999]
[1778283239339,38.42,80154.25,0.0,0.98893,2e-05,1.41999]
[1778283239561,38.42,80154.25,0.0,0.98893,2e-05,1.41999]
[1778283243829,38.42,80150.47,0.0,0.98887,2e-05,1.42649]
[1778283245075,38.42,80150.47,0.0,0.98887,2e-05,1.42649]
[1778283245309,38.42,80150.47,0.0,0.98887,2e-05,1.42649]
[1778283245411,38.42,80149.13,0.0,0.98885,2e-05,1.4288]
[1778283246234,38.42,80149.13,0.0,0.98885,2e-05,1.4288]
[1778283246319,38.42,80149.13,0.0,0.98885,2e-05,1.4288]
[1778283252892,38.42,80149.13,0.0,0.98885,2e-05,1.4288]
[1778283258934,38.42,80149.45,0.0,0.98886,2e-05,1.42825]
[1778283263969,38.42,80149.19,0.0,0.98885,2e-05,1.4287]
[1778283265467,38.42,80149.19,0.0,0.98885,2e-05,1.4287]
[1778283266836,38.42,80149.08,0.0,0.98885,2e-05,1.42889]
[1778283267063,38.42,80149.08,0.0,0.98885,2e-05,1.42889]
[1778283273032,38.42,80149.81,0.0,0.98888,2e-05,1.42537]
[1778283274307,38.42,80149.81,0.0,0.98888,2e-05,1.42537]
[1778283274567,38.42,80149.81,0.0,0.98888,2e-05,1.42537]
[1778283280081,38.42,80150.66,0.0,0.98889,2e-05,1.4239]
[1778283282179,38.42,80151.7,0.0,0.98891,2e-05,1.42212]
[1778283282310,38.42,80151.7,0.0,0.98891,2e-05,1.42212]
[1778283282340,38.42,80155.64,0.0,0.98897,2e-05,1.41536]
[1778283285116,38.42,80158.5,0.0,0.98902,2e-05,1.41047]
[1778283286435,38.42,80158.5,0.0,0.98902,2e-05,1.41047]
[1778283286566,38.42,80158.5,0.0,0.98902,2e-05,1.41047]
[1778283286648,38.42,80161.82,0.0,0.98907,2e-05,1.40481]
[1778283287131,38.42,80163.4,0.0,0.98909,2e-05,1.40213]
[1778283289144,38.42,80165.16,0.0,0.98912,2e-05,1.39914]
[1778283290151,38.42,80167.51,0.0,0.98915,2e-05,1.39516]
[1778283292636,38.42,80167.98,0.0,0.98916,2e-05,1.39436]
[1778283292809,38.42,80167.99,0.0,0.98916,2e-05,1.39435]
[1778283297545,38.42,80168.16,0.0,0.98916,2e-05,1.39406]
[1778283297562,38.42,80168.16,0.0,0.98916,2e-05,1.39406]
[1778283297646,38.42,80175.93,0.0,0.98928,2e-05,1.38097]
[1778283298207,38.42,80180.17,0.0,0.98935,2e-05,1.37387]
[1778283299214,38.42,80181.84,0.0,0.98937,1e-05,1.37108]
[1778283302235,38.42,80179.76,0.0,0.98934,2e-05,1.37456]
[1778283303461,38.42,80179.76,0.0,0.98934,2e-05,1.37456]
[1778283303563,38.42,80179.76,0.0,0.98934,2e-05,1.37456]
[1778283303664,38.42,80177.06,0.0,0.9893,2e-05,1.37908]
[1778283309287,38.42,80176.44,0.0,0.98929,2e-05,1.38012]
[1778283319357,38.42,80176.38,0.0,0.98929,2e-05,1.38022]
[1778283323981,38.42,80176.4,0.0,0.98929,2e-05,1.38018]
[1778283324061,38.42,80176.4,0.0,0.98929,2e-05,1.38018]
[1778283329427,38.42,80176.57,0.0,0.98929,2e-05,1.3799]
[1778283334462,38.42,80176.57,0.0,0.98931,2e-05,1.37769]
[1778283342518,38.42,80176.66,0.0,0.98931,2e-05,1.37753]
[1778283346207,38.42,80177.04,0.0,0.98931,2e-05,1.3769]
[1778283346310,38.42,80177.04,0.0,0.98931,2e-05,1.3769]
[1778283354602,38.42,80176.77,0.0,0.98931,2e-05,1.37735]
[1778283355652,38.42,80176.77,0.0,0.98931,2e-05,1.37735]
[1778283355810,38.42,80176.77,0.0,0.98931,2e-05,1.37735]
[1778283361651,38.42,80176.77,0.0,0.98931,2e-05,1.37735]
[1778283363383,38.42,80176.15,0.0,0.9893,2e-05,1.37839]
[1778283363560,38.42,80176.15,0.0,0.9893,2e-05,1.37839]
[1778283363665,38.42,80173.24,0.0,0.98926,2e-05,1.38327]
[1778283366686,38.42,80170.29,0.0,0.98921,2e-05,1.38824]
[1778283369247,38.42,80170.26,0.0,0.98921,2e-05,1.38829]
[1778283369309,38.42,80170.26,0.0,0.98921,2e-05,1.38829]
[1778283371730,38.42,80162.95,0.0,0.9891,2e-05,1.40065]
[1778283372737,38.42,80158.37,0.0,0.98903,2e-05,1.40845]
[1778283373069,38.42,80158.37,0.0,0.98903,2e-05,1.40845]
[1778283373313,38.42,80158.37,0.0,0.98903,2e-05,1.40845]
[1778283378779,38.42,80159.78,0.0,0.98905,2e-05,1.40604]
[1778283379217,38.42,80159.78,0.0,0.98905,2e-05,1.40604]
[1778283379309,38.42,80159.78,0.0,0.98905,2e-05,1.40604]
[1778283384821,38.42,80159.96,0.0,0.98905,2e-05,1.40574]
[1778283386240,38.42,80159.96,0.0,0.98905,2e-05,1.40574]
[1778283386835,38.42,80146.59,0.0,0.98885,2e-05,1.42865]
[1778283388565,38.42,80146.59,0.0,0.98885,2e-05,1.42865]
[1778283388594,38.42,80139.48,0.0,0.98874,2e-05,1.44096]
[1778283389856,38.42,80137.82,0.0,0.98871,2e-05,1.44385]
[1778283391560,38.42,80137.82,0.0,0.98871,2e-05,1.44385]
[1778283391661,38.42,80137.19,0.0,0.98872,2e-05,1.44266]
[1778283391808,38.42,80137.19,0.0,0.98872,2e-05,1.44266]
[1778283393097,38.42,80137.19,0.0,0.98872,2e-05,1.44266]
[1778283393198,38.42,80137.19,0.0,0.98872,2e-05,1.44266]
[1778283393884,38.42,80134.01,0.0,0.98867,2e-05,1.4482]
[1778283394891,38.42,80131.17,0.0,0.98862,2e-05,1.45317]
[1778283395898,38.42,80127.59,0.0,0.98856,2e-05,1.45944]
[1778283396905,38.42,80131.14,0.0,0.98862,2e-05,1.45322]
[1778283399926,38.42,80133.44,0.0,0.98866,2e-05,1.4492]
[1778283401940,38.42,80135.35,0.0,0.98869,2e-05,1.44587]
[1778283405816,38.42,80136.37,0.0,0.9887,2e-05,1.44409]
[1778283412963,38.42,80136.0,0.0,0.9887,2e-05,1.44473]
[1778283415814,38.42,80134.76,0.0,0.98868,2e-05,1.4469]
[1778283415820,38.42,80135.37,0.0,0.98869,2e-05,1.44583]
[1778283421077,38.42,80134.42,0.0,0.98867,2e-05,1.44749]
[1778283425084,38.42,80133.85,0.0,0.98866,2e-05,1.44848]
[1778283425139,38.42,80133.85,0.0,0.98866,2e-05,1.44848]
[1778283425311,38.42,80133.85,0.0,0.98866,2e-05,1.44848]
[1778283425412,38.42,80133.43,0.0,0.98866,2e-05,1.44922]
[1778283431148,38.42,80132.81,0.0,0.98865,2e-05,1.4503]
[1778283436183,38.42,80131.95,0.0,0.98863,2e-05,1.4518]
[1778283438365,38.42,80132.6,0.0,0.98864,2e-05,1.45067]
[1778283438562,38.42,80132.6,0.0,0.98864,2e-05,1.45067]
[1778283438810,38.42,80132.6,0.0,0.98864,2e-05,1.45067]
[1778283438659,38.42,80132.6,0.0,0.98864,2e-05,1.45067]
[1778283439204,38.42,80128.44,0.0,0.98858,2e-05,1.45795]
[1778283440211,38.42,80123.45,0.0,0.9885,2e-05,1.46673]
[1778283447260,38.42,80121.42,0.0,0.98846,2e-05,1.47031]
[1778283451420,38.42,80120.54,0.0,0.98845,2e-05,1.47186]
[1778283451563,38.42,80120.54,0.0,0.98845,2e-05,1.47186]
[1778283451849,38.42,80120.54,0.0,0.98845,2e-05,1.47186]
[1778283451624,38.42,80120.59,0.0,0.98847,2e-05,1.46946]
[1778283452060,38.42,80120.59,0.0,0.98847,2e-05,1.46946]
[1778283454309,38.42,80111.04,0.0,0.98831,2e-05,1.48641]
[1778283456323,38.42,80115.62,0.0,0.98839,2e-05,1.47826]
[1778283459344,38.42,80122.0,0.0,0.98849,2e-05,1.46697]
[1778283461288,38.42,80123.6,0.0,0.98852,2e-05,1.46415]
[1778283461312,38.42,80123.6,0.0,0.98852,2e-05,1.46415]
[1778283461672,38.42,80123.6,0.0,0.98852,2e-05,1.46415]
[1778283461811,38.42,80123.6,0.0,0.98852,2e-05,1.46415]
[1778283461774,38.42,80123.49,0.0,0.98852,2e-05,1.46435]
[1778283463372,38.42,80127.36,0.0,0.98858,2e-05,1.45755]
[1778283467564,38.42,80129.17,0.0,0.98861,2e-05,1.45437]
[1778283467671,38.42,80129.17,0.0,0.98861,2e-05,1.45437]
[1778283467813,38.42,80129.17,0.0,0.98861,2e-05,1.45437]
[1778283467772,38.42,80129.31,0.0,0.98861,2e-05,1.45413]
[1778283468407,38.42,80132.73,0.0,0.98866,2e-05,1.44815]
[1778283481498,38.42,80132.19,0.0,0.98865,2e-05,1.44909]
[1778283484671,38.42,80132.3,0.0,0.98866,2e-05,1.4489]
[1778283484809,38.42,80132.3,0.0,0.98866,2e-05,1.4489]
[1778283484892,38.42,80133.35,0.0,0.98867,2e-05,1.44707]
[1778283485241,38.42,80133.35,0.0,0.98867,2e-05,1.44707]
[1778283485311,38.42,80133.35,0.0,0.98867,2e-05,1.44707]
[1778283493582,38.42,80132.72,0.0,0.98866,2e-05,1.44817]
[1778283499624,38.42,80132.36,0.0,0.98866,2e-05,1.44879]
[1778283506062,38.42,80132.36,0.0,0.98866,2e-05,1.44879]
[1778283506313,38.42,80132.36,0.0,0.98866,2e-05,1.44879]
[1778283506401,38.42,80132.36,0.0,0.98866,2e-05,1.44879]
[1778283506561,38.42,80132.36,0.0,0.98866,2e-05,1.44879]
[1778283506660,38.42,80132.36,0.0,0.98866,2e-05,1.44879]
[1778283516743,38.42,80131.89,0.0,0.98867,2e-05,1.44732]
[1778283519617,38.42,80132.15,0.0,0.98867,2e-05,1.44687]
[1778283519812,38.42,80132.15,0.0,0.98867,2e-05,1.44687]
[1778283519911,38.42,80132.15,0.0,0.98867,2e-05,1.44687]
[1778283519885,38.42,80132.15,0.0,0.98867,2e-05,1.44687]
[1778283520062,38.42,80132.15,0.0,0.98867,2e-05,1.44687]
[1778283525806,38.42,80132.99,0.0,0.98868,2e-05,1.44541]
[1778283530841,38.42,80132.99,0.0,0.98868,2e-05,1.44541]
[1778283536883,38.42,80134.09,0.0,0.9887,2e-05,1.44349]
[1778283539768,38.42,80134.51,0.0,0.98871,2e-05,1.44276]
[1778283539814,38.42,80134.51,0.0,0.98871,2e-05,1.44276]
[1778283539904,38.42,80134.78,0.0,0.98871,2e-05,1.44229]
[1778283540130,38.42,80134.78,0.0,0.98871,2e-05,1.44229]
[1778283540313,38.42,80134.78,0.0,0.98871,2e-05,1.44229]
[1778283546956,38.42,80134.74,0.0,0.98871,2e-05,1.44236]
[1778283554005,38.42,80134.82,0.0,0.98871,2e-05,1.44222]
[1778283557095,38.42,80134.73,0.0,0.98871,2e-05,1.44238]
[1778283557314,38.42,80134.73,0.0,0.98871,2e-05,1.44238]
[1778283557344,38.42,80134.73,0.0,0.98871,2e-05,1.44238]
[1778283557564,38.42,80134.73,0.0,0.98871,2e-05,1.44238]
[1778283557662,38.42,80134.73,0.0,0.98871,2e-05,1.44238]
[1778283564075,38.42,80134.87,0.0,0.98871,2e-05,1.44213]
[1778283572131,38.42,80135.28,0.0,0.98874,2e-05,1.43914]
[1778283575231,38.42,80135.27,0.0,0.98874,2e-05,1.43915]
[1778283575311,38.42,80135.27,0.0,0.98874,2e-05,1.43915]
[1778283575586,38.42,80135.27,0.0,0.98874,2e-05,1.43915]
[1778283575809,38.42,80135.27,0.0,0.98874,2e-05,1.43915]
[1778283575901,38.42,80135.93,0.0,0.98875,2e-05,1.43801]
[1778283581195,38.42,80135.36,0.0,0.98874,2e-05,1.439]
[1778283582089,38.42,80135.36,0.0,0.98874,2e-05,1.439]
[1778283585901,38.42,80138.58,0.0,0.98879,2e-05,1.43341]
[1778283593278,38.42,80139.09,0.0,0.9888,2e-05,1.43253]
[1778283601334,38.42,80138.83,0.0,0.98879,2e-05,1.43298]
[1778283605389,38.42,80138.99,0.0,0.9888,2e-05,1.4327]
[1778283605563,38.42,80138.99,0.0,0.9888,2e-05,1.4327]
[1778283605755,38.42,80138.99,0.0,0.9888,2e-05,1.4327]
[1778283605811,38.42,80138.99,0.0,0.9888,2e-05,1.4327]
[1778283605856,38.42,80138.99,0.0,0.9888,2e-05,1.4327]
[1778283611405,38.42,80139.25,0.0,0.9888,2e-05,1.43225]
[1778283615720,38.42,80141.24,0.0,0.98883,2e-05,1.42881]
[1778283615810,38.42,80141.24,0.0,0.98883,2e-05,1.42881]
[1778283616022,38.42,80141.24,0.0,0.98883,2e-05,1.42881]
[1778283615821,38.42,80141.29,0.0,0.98883,2e-05,1.42873]
[1778283616069,38.42,80141.29,0.0,0.98883,2e-05,1.42873]
[1778283622482,38.42,80141.56,0.0,0.98884,2e-05,1.42826]
[1778283627517,38.42,80142.05,0.0,0.98884,2e-05,1.42742]
[1778283632552,38.42,80142.15,0.0,0.98886,2e-05,1.42497]
[1778283637972,38.42,80141.75,0.0,0.98886,2e-05,1.42566]
[1778283638024,38.42,80141.34,0.0,0.98885,2e-05,1.42637]
[1778283638063,38.42,80141.34,0.0,0.98885,2e-05,1.42637]
[1778283638394,38.42,80141.34,0.0,0.98885,2e-05,1.42637]
[1778283638562,38.42,80141.34,0.0,0.98885,2e-05,1.42637]
[1778283643806,38.42,80141.66,0.0,0.98886,2e-05,1.42582]
[1778283646698,38.42,80142.41,0.0,0.98887,2e-05,1.42453]
[1778283646813,38.42,80142.41,0.0,0.98887,2e-05,1.42453]
[1778283646990,38.42,80142.41,0.0,0.98887,2e-05,1.42453]
[1778283646898,38.42,80142.63,0.0,0.98887,2e-05,1.42415]
[1778283647068,38.42,80142.63,0.0,0.98887,2e-05,1.42415]
[1778283652692,38.42,80143.81,0.0,0.98889,2e-05,1.42212]
[1778283656720,38.42,80146.71,0.0,0.98893,2e-05,1.41713]
[1778283658681,38.42,80147.01,0.0,0.98894,2e-05,1.41662]
[1778283658811,38.42,80147.01,0.0,0.98894,2e-05,1.41662]
[1778283659014,38.42,80147.01,0.0,0.98894,2e-05,1.41662]
[1778283659061,38.42,80147.01,0.0,0.98894,2e-05,1.41662]
[1778283659063,38.42,80147.01,0.0,0.98894,2e-05,1.41662]
[1778283665015,38.42,80146.8,0.0,0.98894,2e-05,1.41698]
[1778283665069,38.42,80146.8,0.0,0.98894,2e-05,1.41698]
[1778283665063,38.42,80146.8,0.0,0.98894,2e-05,1.41698]
[1778283665205,38.42,80146.8,0.0,0.98894,2e-05,1.41698]
[1778283665312,38.42,80146.8,0.0,0.98894,2e-05,1.41698]
[1778283670818,38.42,80146.72,0.0,0.98893,2e-05,1.41712]
[1778283675854,38.42,80147.08,0.0,0.98894,2e-05,1.4165]
[1778283676579,38.42,80147.08,0.0,0.98894,2e-05,1.4165]
[1778283676811,38.42,80147.08,0.0,0.98894,2e-05,1.4165]
[1778283676864,38.42,80147.08,0.0,0.98894,2e-05,1.4165]
[1778283677064,38.42,80147.08,0.0,0.98894,2e-05,1.4165]
[1778283676961,38.42,80147.08,0.0,0.98894,2e-05,1.4165]
[1778283679882,38.42,80141.11,0.0,0.98885,2e-05,1.42677]
[1778283681823,38.42,80139.9,0.0,0.98883,2e-05,1.42886]
[1778283682009,38.42,80139.9,0.0,0.98883,2e-05,1.42886]
[1778283682065,38.42,80139.9,0.0,0.98883,2e-05,1.42886]
[1778283682059,38.42,80139.34,0.0,0.98882,2e-05,1.42982]
[1778283682903,38.42,80139.27,0.0,0.98882,2e-05,1.42995]
[1778283687938,38.42,80138.85,0.0,0.98881,2e-05,1.43067]
[1778283689806,38.42,80138.8,0.0,0.98881,2e-05,1.43076]
[1778283690047,38.42,80138.8,0.0,0.98881,2e-05,1.43076]
[1778283690065,38.42,80138.8,0.0,0.98881,2e-05,1.43076]
[1778283690071,38.42,80138.73,0.0,0.98881,2e-05,1.43088]
[1778283695994,38.42,80139.74,0.0,0.98884,2e-05,1.42686]
[1778283701029,38.42,80139.03,0.0,0.98883,2e-05,1.42809]
[1778283702317,38.42,80139.18,0.0,0.98883,2e-05,1.42783]
[1778283702561,38.42,80139.18,0.0,0.98883,2e-05,1.42783]
[1778283702601,38.42,80139.18,0.0,0.98883,2e-05,1.42783]
[1778283702818,38.42,80139.18,0.0,0.98883,2e-05,1.42783]
[1778283703043,38.42,80139.25,0.0,0.98883,2e-05,1.42771]
[1778283708080,38.42,80139.58,0.0,0.98884,2e-05,1.42714]
[1778283709911,38.42,80139.53,0.0,0.98884,2e-05,1.42722]
[1778283710063,38.42,80139.53,0.0,0.98884,2e-05,1.42722]
[1778283710094,38.42,80139.62,0.0,0.98884,2e-05,1.42707]
[1778283710151,38.42,80139.62,0.0,0.98884,2e-05,1.42707]
[1778283710313,38.42,80139.62,0.0,0.98884,2e-05,1.42707]
[1778283716129,38.42,80139.39,0.0,0.98884,2e-05,1.42747]
[1778283716311,38.42,80139.39,0.0,0.98884,2e-05,1.42747]
[1778283716398,38.42,80139.39,0.0,0.98884,2e-05,1.42747]
[1778283716560,38.42,80139.39,0.0,0.98884,2e-05,1.42747]
[1778283716654,38.42,80139.39,0.0,0.98884,2e-05,1.42747]
[1778283731241,38.42,80139.49,0.0,0.98884,2e-05,1.42729]
[1778283732182,38.42,80139.49,0.0,0.98884,2e-05,1.42729]
[1778283732312,38.42,80139.49,0.0,0.98884,2e-05,1.42729]
[1778283732364,38.42,80139.49,0.0,0.98884,2e-05,1.42729]
[1778283732564,38.42,80139.49,0.0,0.98884,2e-05,1.42729]
[1778283732663,38.42,80139.56,0.0,0.98884,2e-05,1.42717]
[1778283740304,38.42,80141.84,0.0,0.98888,2e-05,1.42324]
[1778283743687,38.42,80141.89,0.0,0.98888,2e-05,1.42316]
[1778283743811,38.42,80141.89,0.0,0.98888,2e-05,1.42316]
[1778283744021,38.42,80141.89,0.0,0.98888,2e-05,1.42316]
[1778283744067,38.42,80141.89,0.0,0.98888,2e-05,1.42316]
[1778283744122,38.42,80143.08,0.0,0.98889,2e-05,1.42111]
[1778283748360,38.42,80150.14,0.0,0.989,2e-05,1.409]
[1778283749549,38.42,80150.14,0.0,0.989,2e-05,1.409]
[1778283749565,38.42,80150.14,0.0,0.989,2e-05,1.409]
[1778283749852,38.42,80150.14,0.0,0.989,2e-05,1.409]
[1778283750065,38.42,80150.14,0.0,0.989,2e-05,1.409]
[1778283750102,38.42,80152.75,0.0,0.98904,2e-05,1.40455]
[1778283755410,38.42,80153.63,0.0,0.98907,2e-05,1.40081]
[1778283759438,38.42,80156.89,0.0,0.98913,2e-05,1.39527]
[1778283761669,38.42,80157.39,0.0,0.98913,2e-05,1.39443]
[1778283761811,38.42,80157.39,0.0,0.98913,2e-05,1.39443]
[1778283761909,38.42,80157.39,0.0,0.98913,2e-05,1.39443]
[1778283762075,38.42,80157.39,0.0,0.98913,2e-05,1.39443]
[1778283762116,38.42,80157.93,0.0,0.98914,2e-05,1.39351]
[1778283769508,38.42,80157.56,0.0,0.98914,2e-05,1.39414]
[1778283772061,38.42,80157.56,0.0,0.98914,2e-05,1.39414]
[1778283772160,38.42,80157.52,0.0,0.98913,2e-05,1.39421]
[1778283772313,38.42,80157.52,0.0,0.98913,2e-05,1.39421]
[1778283772356,38.42,80157.52,0.0,0.98913,2e-05,1.39421]
[1778283772563,38.42,80157.52,0.0,0.98913,2e-05,1.39421]
[1778283774543,38.42,80157.87,0.0,0.98914,2e-05,1.39361]
[1778283779578,38.42,80158.72,0.0,0.98915,2e-05,1.39218]
[1778283783606,38.42,80161.48,0.0,0.9892,2e-05,1.38751]
[1778283787971,38.42,80161.48,0.0,0.9892,2e-05,1.38751]
[1778283788065,38.42,80161.48,0.0,0.9892,2e-05,1.38751]
[1778283788072,38.42,80161.48,0.0,0.9892,2e-05,1.38751]
[1778283788295,38.42,80161.48,0.0,0.9892,2e-05,1.38751]
[1778283788312,38.42,80161.48,0.0,0.9892,2e-05,1.38751]
[1778283793676,38.42,80161.98,0.0,0.9892,2e-05,1.38667]
[1778283795382,38.42,80162.71,0.0,0.98921,2e-05,1.38544]
[1778283795568,38.42,80162.71,0.0,0.98921,2e-05,1.38544]
[1778283796579,38.42,80162.7,0.0,0.98921,2e-05,1.38545]
[1778283796810,38.42,80162.7,0.0,0.98921,2e-05,1.38545]
[1778283796906,38.42,80162.75,0.0,0.98921,2e-05,1.38537]
[1778283800776,38.42,80162.23,0.0,0.98921,2e-05,1.38625]
[1778283800814,38.42,80162.23,0.0,0.98921,2e-05,1.38625]
[1778283809788,38.42,80162.23,0.0,0.98921,2e-05,1.38625]
[1778283814823,38.42,80163.7,0.0,0.98925,2e-05,1.38155]
[1778283820865,38.42,80163.77,0.0,0.98925,2e-05,1.38143]
[1778283824101,38.42,80164.07,0.0,0.98925,2e-05,1.38092]
[1778283824109,38.42,80165.81,0.0,0.98928,2e-05,1.378]
[1778283824310,38.42,80165.81,0.0,0.98928,2e-05,1.378]
[1778283824571,38.42,80165.81,0.0,0.98928,2e-05,1.378]
[1778283824814,38.42,80165.81,0.0,0.98928,2e-05,1.378]
[1778283824893,38.42,80165.75,0.0,0.98928,2e-05,1.3781]
[1778283829928,38.42,80165.81,0.0,0.98928,2e-05,1.378]
[1778283833230,38.42,80166.5,0.0,0.98929,2e-05,1.37684]
[1778283833277,38.42,80168.17,0.0,0.98931,2e-05,1.37404]
[1778283833313,38.42,80168.17,0.0,0.98931,2e-05,1.37404]
[1778283833699,38.42,80168.17,0.0,0.98931,2e-05,1.37404]
[1778283833813,38.42,80168.17,0.0,0.98931,2e-05,1.37404]
[1778283833956,38.42,80168.53,0.0,0.98932,2e-05,1.37344]
[1778283841005,38.42,80172.05,0.0,0.98937,2e-05,1.36756]
[1778283843540,38.42,80173.49,0.0,0.98939,2e-05,1.36516]
[1778283843559,38.42,80173.49,0.0,0.98939,2e-05,1.36516]
[1778283843939,38.42,80173.49,0.0,0.98939,2e-05,1.36516]
[1778283844064,38.42,80173.49,0.0,0.98939,2e-05,1.36516]
[1778283844163,38.42,80173.33,0.0,0.98939,2e-05,1.36543]
[1778283850093,38.42,80174.2,0.0,0.9894,1e-05,1.36398]
[1778283857142,38.42,80175.46,0.0,0.98942,1e-05,1.36188]
[1778283858224,38.42,80175.46,0.0,0.98942,1e-05,1.36188]
[1778283858313,38.42,80175.46,0.0,0.98942,1e-05,1.36188]
[1778283858321,38.42,80178.18,0.0,0.98946,1e-05,1.35737]
[1778283858825,38.42,80178.18,0.0,0.98946,1e-05,1.35737]
[1778283859062,38.42,80178.18,0.0,0.98946,1e-05,1.35737]
[1778283861170,38.42,80183.71,0.0,0.98955,1e-05,1.34823]
[1778283866205,38.42,80185.72,0.0,0.98958,1e-05,1.34492]
[1778283869227,38.42,80176.75,0.0,0.98944,1e-05,1.35974]
[1778283870234,38.42,80167.55,0.0,0.9893,2e-05,1.37508]
[1778283871050,38.42,80167.55,0.0,0.9893,2e-05,1.37508]
[1778283871241,38.42,80167.68,0.0,0.98932,2e-05,1.37265]
[1778283871456,38.42,80167.68,0.0,0.98932,2e-05,1.37265]
[1778283872605,38.42,80165.41,0.0,0.98929,2e-05,1.37645]
[1778283873012,38.42,80165.41,0.0,0.98929,2e-05,1.37645]
[1778283873255,38.42,80166.04,0.0,0.9893,2e-05,1.3754]
[1778283878293,38.42,80166.12,0.0,0.9893,2e-05,1.37526]
[1778283880307,38.42,80162.58,0.0,0.98925,2e-05,1.38121]
[1778283881314,38.42,80153.56,0.0,0.98911,2e-05,1.39644]
[1778283882321,38.42,80144.99,0.0,0.98898,2e-05,1.41105]
[1778283882939,38.42,80144.99,0.0,0.98898,2e-05,1.41105]
[1778283883062,38.42,80144.99,0.0,0.98898,2e-05,1.41105]
[1778283883328,38.42,80145.02,0.0,0.98898,2e-05,1.411]
[1778283885103,38.42,80146.29,0.0,0.989,2e-05,1.40883]
[1778283885315,38.42,80146.29,0.0,0.989,2e-05,1.40883]
[1778283886349,38.42,80142.96,0.0,0.98894,2e-05,1.41453]
[1778283891384,38.42,80144.29,0.0,0.98896,2e-05,1.41225]
[1778283892391,38.42,80134.83,0.0,0.98882,2e-05,1.42852]
[1778283893398,38.42,80127.9,0.0,0.98871,2e-05,1.44055]
[1778283894736,38.42,80127.9,0.0,0.98871,2e-05,1.44055]
[1778283894815,38.42,80127.9,0.0,0.98871,2e-05,1.44055]
[1778283895342,38.42,80127.9,0.0,0.98871,2e-05,1.44055]
[1778283894910,38.42,80129.35,0.0,0.98873,2e-05,1.43802]
[1778283895561,38.42,80129.35,0.0,0.98873,2e-05,1.43802]
[1778283900447,38.42,80126.76,0.0,0.98869,2e-05,1.44253]
[1778283901431,38.42,80126.76,0.0,0.98869,2e-05,1.44253]
[1778283901564,38.42,80126.76,0.0,0.98869,2e-05,1.44253]
[1778283901764,38.42,80126.76,0.0,0.98869,2e-05,1.44253]
[1778283901812,38.42,80126.76,0.0,0.98869,2e-05,1.44253]
[1778283901865,38.42,80127.82,0.0,0.98871,2e-05,1.44068]
[1778283905288,38.42,80127.78,0.0,0.98871,2e-05,1.44075]
[1778283905310,38.42,80127.78,0.0,0.98871,2e-05,1.44075]
[1778283905335,38.42,80133.81,0.0,0.9888,2e-05,1.43029]
[1778283905578,38.42,80133.81,0.0,0.9888,2e-05,1.43029]
[1778283905810,38.42,80133.81,0.0,0.9888,2e-05,1.43029]
[1778283905874,38.42,80137.22,0.0,0.98885,2e-05,1.4244]
[1778283909477,38.42,80136.27,0.0,0.98884,2e-05,1.42604]
[1778283909562,38.42,80136.27,0.0,0.98884,2e-05,1.42604]
[1778283914372,38.42,80136.62,0.0,0.98884,2e-05,1.42543]
[1778283913538,38.42,80141.75,0.0,0.98892,2e-05,1.4166]
[1778283914559,38.42,80141.75,0.0,0.98892,2e-05,1.4166]
[1778283914871,38.42,80141.75,0.0,0.98892,2e-05,1.4166]
[1778283915060,38.42,80141.75,0.0,0.98892,2e-05,1.4166]
[1778283915106,38.42,80144.26,0.0,0.98896,2e-05,1.4123]
[1778283915552,38.42,80146.65,0.0,0.989,2e-05,1.40821]
[1778283920587,38.42,80146.06,0.0,0.98899,2e-05,1.40922]
[1778283925622,38.42,80147.43,0.0,0.98901,2e-05,1.40688]
[1778283927965,38.42,80147.51,0.0,0.98901,2e-05,1.40674]
[1778283928067,38.42,80147.51,0.0,0.98901,2e-05,1.40674]
[1778283928070,38.42,80147.68,0.0,0.98902,2e-05,1.40645]
[1778283928423,38.42,80147.68,0.0,0.98902,2e-05,1.40645]
[1778283928561,38.42,80147.68,0.0,0.98902,2e-05,1.40645]
[1778283933678,38.42,80148.53,0.0,0.98905,2e-05,1.40275]
[1778283935551,38.42,80148.62,0.0,0.98905,2e-05,1.4026]
[1778283935565,38.42,80148.62,0.0,0.98905,2e-05,1.4026]
[1778283935950,38.42,80148.62,0.0,0.98905,2e-05,1.4026]
[1778283936063,38.42,80148.62,0.0,0.98905,2e-05,1.4026]
[1778283936107,38.42,80148.49,0.0,0.98905,2e-05,1.40282]
[1778283942744,38.42,80149.04,0.0,0.98905,2e-05,1.40188]
[1778283944538,38.42,80150.21,0.0,0.98907,2e-05,1.39989]
[1778283944563,38.42,80150.21,0.0,0.98907,2e-05,1.39989]
[1778283945215,38.42,80150.21,0.0,0.98907,2e-05,1.39989]
[1778283945311,38.42,80150.21,0.0,0.98907,2e-05,1.39989]
[1778283945316,38.42,80150.2,0.0,0.98907,2e-05,1.39991]
[1778283950801,38.42,80150.57,0.0,0.98908,2e-05,1.39928]
[1778283955835,38.42,80150.83,0.0,0.98908,2e-05,1.39884]
[1778283960068,38.42,80150.89,0.0,0.98908,2e-05,1.39874]
[1778283960125,38.42,80158.43,0.0,0.9892,2e-05,1.38597]
[1778283960870,38.42,80164.42,0.0,0.98929,2e-05,1.37589]
[1778283962884,38.42,80166.19,0.0,0.98932,2e-05,1.37293]
[1778283963458,38.42,80166.19,0.0,0.98932,2e-05,1.37293]
[1778283963891,38.42,80166.28,0.0,0.98932,2e-05,1.37278]
[1778283966912,38.42,80167.97,0.0,0.98934,2e-05,1.36995]
[1778283973435,38.42,80167.97,0.0,0.98934,2e-05,1.36995]
[1778283973560,38.42,80168.92,0.0,0.98936,2e-05,1.36836]
[1778283973961,38.42,80170.98,0.0,0.98939,2e-05,1.36493]
[1778283974645,38.42,80170.98,0.0,0.98939,2e-05,1.36493]
[1778283974809,38.42,80170.98,0.0,0.98939,2e-05,1.36493]
[1778283978857,38.42,80172.15,0.0,0.98941,1e-05,1.36298]
[1778283979058,38.42,80172.15,0.0,0.98941,1e-05,1.36298]
[1778283979188,38.42,80172.81,0.0,0.98942,1e-05,1.36188]
[1778283979904,38.42,80172.81,0.0,0.98942,1e-05,1.36188]
[1778283980062,38.42,80172.81,0.0,0.98942,1e-05,1.36188]
[1778283985038,38.42,80174.9,0.0,0.98945,1e-05,1.35841]
[1778283986045,38.42,80177.3,0.0,0.98948,1e-05,1.35443]
[1778283988443,38.42,80184.36,0.0,0.98959,1e-05,1.34279]
[1778283989066,38.42,80186.92,0.0,0.98963,1e-05,1.33858]
[1778283989563,38.42,80186.92,0.0,0.98963,1e-05,1.33858]
[1778283989587,38.42,80186.92,0.0,0.98963,1e-05,1.33858]
[1778283989809,38.42,80186.92,0.0,0.98963,1e-05,1.33858]
[1778283990073,38.42,80186.87,0.0,0.98963,1e-05,1.33867]
[1778283993366,38.42,80186.94,0.0,0.98964,1e-05,1.33637]
[1778283993406,38.42,80187.66,0.0,0.98965,1e-05,1.33519]
[1778283993568,38.42,80187.66,0.0,0.98965,1e-05,1.33519]
[1778283994756,38.42,80187.91,0.0,0.98966,1e-05,1.33479]
[1778283994811,38.42,80187.91,0.0,0.98966,1e-05,1.33479]
[1778283999327,38.42,80188.51,0.0,0.98967,1e-05,1.3338]
[1778283999563,38.42,80187.83,0.0,0.98966,1e-05,1.33492]
[1778284000891,38.42,80188.0,0.0,0.98966,1e-05,1.33464]
[1778284001065,38.42,80188.0,0.0,0.98966,1e-05,1.33464]
[1778284001155,38.42,80188.72,0.0,0.98967,1e-05,1.33346]
[1778284004179,38.42,80187.55,0.0,0.98965,1e-05,1.33537]
[1778284004313,38.42,80187.55,0.0,0.98965,1e-05,1.33537]
[1778284011225,38.42,80187.56,0.0,0.98965,1e-05,1.33536]
[1778284012568,38.42,80186.84,0.0,0.98964,1e-05,1.33654]
[1778284012812,38.42,80186.84,0.0,0.98964,1e-05,1.33654]
[1778284014750,38.42,80186.02,0.0,0.98963,1e-05,1.33788]
[1778284014811,38.42,80186.02,0.0,0.98963,1e-05,1.33788]
[1778284015255,38.42,80186.06,0.0,0.98963,1e-05,1.33782]
[1778284020290,38.42,80185.65,0.0,0.98962,1e-05,1.33849]
[1778284022850,38.42,80183.89,0.0,0.9896,1e-05,1.34138]
[1778284023075,38.42,80183.89,0.0,0.9896,1e-05,1.34138]
[1778284023311,38.42,80180.67,0.0,0.98955,1e-05,1.34667]
[1778284028346,38.42,80180.1,0.0,0.98954,1e-05,1.34761]
[1778284028837,38.42,80180.1,0.0,0.98954,1e-05,1.34761]
[1778284029063,38.42,80180.1,0.0,0.98954,1e-05,1.34761]
[1778284029353,38.42,80179.44,0.0,0.98953,1e-05,1.3487]
[1778284032197,38.42,80177.53,0.0,0.9895,1e-05,1.35186]
[1778284032310,38.42,80177.53,0.0,0.9895,1e-05,1.35186]
[1778284042444,38.42,80178.36,0.0,0.98952,1e-05,1.35049]
[1778284048021,38.42,80178.59,0.0,0.98952,1e-05,1.35011]
[1778284048065,38.42,80178.59,0.0,0.98952,1e-05,1.35011]
[1778284048713,38.42,80178.6,0.0,0.98952,1e-05,1.35009]
[1778284048811,38.42,80178.6,0.0,0.98952,1e-05,1.35009]
[1778284049493,38.42,80178.57,0.0,0.98952,1e-05,1.35014]
[1778284056160,38.42,80178.56,0.0,0.98954,1e-05,1.34796]
[1778284057569,38.42,80179.08,0.0,0.98954,1e-05,1.34711]
[1778284057811,38.42,80179.08,0.0,0.98954,1e-05,1.34711]
[1778284063593,38.42,80180.27,0.0,0.98956,1e-05,1.34515]
[1778284071649,38.42,80180.23,0.0,0.98956,1e-05,1.34521]
[1778284072728,38.42,80180.23,0.0,0.98956,1e-05,1.34521]
[1778284072810,38.42,80180.23,0.0,0.98956,1e-05,1.34521]
[1778284073438,38.42,80180.23,0.0,0.98956,1e-05,1.34521]
[1778284073539,38.42,80180.79,0.0,0.98957,1e-05,1.34429]
[1778284073561,38.42,80180.79,0.0,0.98957,1e-05,1.34429]
[1778284079705,38.42,80181.19,0.0,0.98957,1e-05,1.34363]
[1778284088768,38.42,80181.56,0.0,0.98958,1e-05,1.34302]
[1778284093803,38.42,80180.65,0.0,0.98957,1e-05,1.34452]
[1778284098333,38.42,80180.98,0.0,0.98957,1e-05,1.34398]
[1778284098560,38.42,80180.98,0.0,0.98957,1e-05,1.34398]
[1778284103873,38.42,80179.93,0.0,0.98956,1e-05,1.34571]
[1778284108392,38.42,80179.56,0.0,0.98955,1e-05,1.34632]
[1778284108559,38.42,80179.56,0.0,0.98955,1e-05,1.34632]
[1778284108913,38.42,80172.25,0.0,0.98944,1e-05,1.35841]
[1778284111008,38.42,80169.59,0.0,0.9894,2e-05,1.36283]
[1778284112055,38.42,80170.61,0.0,0.98943,1e-05,1.35893]
[1778284112312,38.42,80170.61,0.0,0.98943,1e-05,1.35893]
[1778284112405,38.42,80170.44,0.0,0.98943,1e-05,1.35921]
[1778284117976,38.42,80170.63,0.0,0.98943,1e-05,1.3589]
[1778284125025,38.42,80171.03,0.0,0.98944,1e-05,1.35823]
[1778284131067,38.42,80170.42,0.0,0.98943,1e-05,1.35924]
[1778284137109,38.42,80170.37,0.0,0.98943,1e-05,1.35933]
[1778284142144,38.42,80170.21,0.0,0.98943,1e-05,1.35959]
[1778284147179,38.42,80169.67,0.0,0.98942,1e-05,1.36049]
[1778284153223,38.42,80168.41,0.0,0.9894,2e-05,1.36259]
[1778284158259,38.42,80168.42,0.0,0.9894,2e-05,1.36257]
[1778284163294,38.42,80168.08,0.0,0.9894,2e-05,1.36314]
[1778284171350,38.42,80168.44,0.0,0.98942,2e-05,1.36033]
[1778284180414,38.42,80168.62,0.0,0.98942,1e-05,1.36003]
[1778284189477,38.42,80168.57,0.0,0.98942,1e-05,1.36011]
[1778284199547,38.42,80168.15,0.0,0.98941,2e-05,1.36081]
[1778284204582,38.42,80167.63,0.0,0.9894,2e-05,1.36168]
[1778284210624,38.42,80167.62,0.0,0.9894,2e-05,1.36169]
[1778284224722,38.42,80167.61,0.0,0.9894,2e-05,1.36171]
[1778284230764,38.42,80167.5,0.0,0.9894,2e-05,1.36189]
[1778284235799,38.42,80167.6,0.0,0.98942,2e-05,1.35952]
[1778284240834,38.42,80168.0,0.0,0.98943,1e-05,1.35886]
[1778284248890,38.42,80168.1,0.0,0.98943,1e-05,1.35869]
[1778284252918,38.42,80171.73,0.0,0.98948,1e-05,1.35267]
[1778284259967,38.42,80172.05,0.0,0.98949,1e-05,1.35214]
[1778284265007,38.42,80173.65,0.0,0.98951,1e-05,1.34949]
[1778284269030,38.42,80177.09,0.0,0.98956,1e-05,1.34382]
[1778284274065,38.42,80177.09,0.0,0.98956,1e-05,1.34382]
[1778284280107,38.42,80183.38,0.0,0.98966,1e-05,1.33349]
[1778284285142,38.42,80185.01,0.0,0.98968,1e-05,1.33083]
[1778284289294,38.42,80185.01,0.0,0.98968,1e-05,1.33083]
[1778284289307,38.42,80185.01,0.0,0.98968,1e-05,1.33083]
[1778284295212,38.42,80190.82,0.0,0.98978,1e-05,1.3192]
[1778284301435,38.42,80190.38,0.0,0.98977,1e-05,1.31992]
[1778284301560,38.42,80190.38,0.0,0.98977,1e-05,1.31992]
[1778284304932,38.42,80190.36,0.0,0.98977,1e-05,1.31995]
[1778284305084,38.42,80190.36,0.0,0.98977,1e-05,1.31995]
[1778284305282,38.42,80187.83,0.0,0.98974,1e-05,1.32406]
[1778284308303,38.42,80183.13,0.0,0.98967,1e-05,1.33173]
[1778284309310,38.42,80178.58,0.0,0.9896,1e-05,1.33918]
[1778284313338,38.42,80175.18,0.0,0.98955,1e-05,1.34478]
[1778284318373,38.42,80174.77,0.0,0.98954,1e-05,1.34545]
[1778284324415,38.42,80174.14,0.0,0.98954,1e-05,1.34649]
[1778284325562,38.42,80174.14,0.0,0.98954,1e-05,1.34649]
[1778284331464,38.42,80175.04,0.0,0.98955,1e-05,1.34501]
[1778284336019,38.42,80176.54,0.0,0.98957,1e-05,1.34254]
[1778284338058,38.42,80178.22,0.0,0.9896,1e-05,1.33977]
[1778284338313,38.42,80178.22,0.0,0.9896,1e-05,1.33977]
[1778284338513,38.42,80178.24,0.0,0.9896,1e-05,1.33974]
[1778284343549,38.42,80177.68,0.0,0.98959,1e-05,1.34066]
[1778284349591,38.42,80177.9,0.0,0.98959,1e-05,1.3403]
[1778284354629,38.42,80178.53,0.0,0.98962,1e-05,1.33708]
[1778284359665,38.42,80178.62,0.0,0.98962,1e-05,1.33693]
[1778284364700,38.42,80178.51,0.0,0.98962,1e-05,1.33711]
[1778284369735,38.42,80180.14,0.0,0.98964,1e-05,1.33444]
[1778284375777,38.42,80180.52,0.0,0.98965,1e-05,1.33382]
[1778284380812,38.42,80180.83,0.0,0.98965,1e-05,1.33331]
[1778284385847,38.42,80180.89,0.0,0.98965,1e-05,1.33321]
[1778284390886,38.42,80181.14,0.0,0.98966,1e-05,1.3328]
[1778284395921,38.42,80181.03,0.0,0.98965,1e-05,1.33298]
[1778284400956,38.42,80181.33,0.0,0.98966,1e-05,1.33249]
[1778284409015,38.42,80180.36,0.0,0.98964,1e-05,1.33408]
[1778284414050,38.42,80180.83,0.0,0.98967,1e-05,1.33113]
[1778284423113,38.42,80180.81,0.0,0.98967,1e-05,1.33117]
[1778284428148,38.42,80178.87,0.0,0.98964,1e-05,1.33434]
[1778284433183,38.42,80176.6,0.0,0.9896,1e-05,1.33806]
[1778284444260,38.42,80175.46,0.0,0.98959,1e-05,1.33994]
[1778284449295,38.42,80174.74,0.0,0.98958,1e-05,1.34112]
[1778284455337,38.42,80174.5,0.0,0.98957,1e-05,1.34152]
[1778284465276,38.42,80174.15,0.0,0.98957,1e-05,1.34209]
[1778284470442,38.42,80173.97,0.0,0.98957,1e-05,1.34239]
[1778284476484,38.42,80173.95,0.0,0.98958,1e-05,1.34023]
[1778284481519,38.42,80174.14,0.0,0.98958,1e-05,1.33992]
[1778284489575,38.42,80174.08,0.0,0.98958,1e-05,1.34002]
[1778284495617,38.42,80163.18,0.0,0.98942,2e-05,1.35804]
[1778284496624,38.42,80159.67,0.0,0.98937,2e-05,1.36389]
[1778284501674,38.42,80160.63,0.0,0.98938,2e-05,1.36229]
[1778284502681,38.42,80166.28,0.0,0.98947,1e-05,1.3529]
[1778284503688,38.42,80174.3,0.0,0.98959,1e-05,1.33966]
[1778284505703,38.42,80174.87,0.0,0.9896,1e-05,1.33872]
[1778284510737,38.42,80174.46,0.0,0.98959,1e-05,1.33939]
[1778284515772,38.42,80176.09,0.0,0.98961,1e-05,1.33672]
[1778284520807,38.42,80178.1,0.0,0.98964,1e-05,1.33342]
[1778284525842,38.42,80180.53,0.0,0.98968,1e-05,1.32945]
[1778284532891,38.42,80180.22,0.0,0.98969,1e-05,1.32778]
[1778284533179,38.42,80180.22,0.0,0.98969,1e-05,1.32778]
[1778284533309,38.42,80180.22,0.0,0.98969,1e-05,1.32778]
[1778284538934,38.42,80179.35,0.0,0.98968,1e-05,1.3292]
[1778284543969,38.42,80179.38,0.0,0.98968,1e-05,1.32915]
[1778284549004,38.42,80179.28,0.0,0.98968,1e-05,1.32931]
[1778284554039,38.42,80181.16,0.0,0.9897,1e-05,1.32624]
[1778284559161,38.42,80180.95,0.0,0.9897,1e-05,1.32659]
[1778284559561,38.42,80180.95,0.0,0.9897,1e-05,1.32659]
[1778284562062,38.42,80180.91,0.0,0.9897,1e-05,1.32665]
[1778284562313,38.42,80180.91,0.0,0.9897,1e-05,1.32665]
[1778284562396,38.42,80181.2,0.0,0.9897,1e-05,1.32618]
[1778284563562,38.42,80181.2,0.0,0.9897,1e-05,1.32618]
[1778284569144,38.42,80179.56,0.0,0.98968,1e-05,1.32885]
[1778284582522,38.42,80179.68,0.0,0.98968,1e-05,1.32866]
[1778284582563,38.42,80179.68,0.0,0.98968,1e-05,1.32866]
[1778284583065,38.42,80179.68,0.0,0.98968,1e-05,1.32866]
[1778284582623,38.42,80179.68,0.0,0.98968,1e-05,1.32866]
[1778284583308,38.42,80179.68,0.0,0.98968,1e-05,1.32866]
[1778284593312,38.42,80181.18,0.0,0.98972,1e-05,1.32404]
[1778284595375,38.42,80181.15,0.0,0.98972,1e-05,1.32409]
[1778284596334,38.42,80185.72,0.0,0.98979,1e-05,1.31666]
[1778284597340,38.42,80195.56,0.0,0.98993,1e-05,1.30078]
[1778284598473,38.42,80195.56,0.0,0.98993,1e-05,1.30078]
[1778284598561,38.42,80195.56,0.0,0.98993,1e-05,1.30078]
[1778284598662,38.42,80195.19,0.0,0.98992,1e-05,1.30138]
[1778284604389,38.42,80195.39,0.0,0.98993,1e-05,1.30105]
[1778284609424,38.42,80195.5,0.0,0.98993,1e-05,1.30088]
[1778284620501,38.42,80195.32,0.0,0.98993,1e-05,1.30117]
[1778284624530,38.42,80192.05,0.0,0.98988,1e-05,1.30643]
[1778284629565,38.42,80192.67,0.0,0.98989,1e-05,1.30543]
[1778284634600,38.42,80193.21,0.0,0.9899,1e-05,1.30456]
[1778284639635,38.42,80193.18,0.0,0.9899,1e-05,1.30461]
[1778284644670,38.42,80192.98,0.0,0.98989,1e-05,1.30493]
[1778284649705,38.42,80192.98,0.0,0.98989,1e-05,1.30493]
[1778284654740,38.42,80194.42,0.0,0.98993,1e-05,1.30046]
[1778284659779,38.42,80194.9,0.0,0.98994,1e-05,1.29969]
[1778284669849,38.42,80194.9,0.0,0.98994,1e-05,1.29969]
[1778284674884,38.42,80194.96,0.0,0.98994,1e-05,1.2996]
[1778284679919,38.42,80194.98,0.0,0.98994,1e-05,1.29957]
[1778284689990,38.42,80194.91,0.0,0.98994,1e-05,1.29968]
[1778284695025,38.42,80198.2,0.0,0.98998,1e-05,1.29441]
[1778284700060,38.42,80198.68,0.0,0.98999,1e-05,1.29364]
[1778284705095,38.42,80198.09,0.0,0.98998,1e-05,1.29458]
[1778284710130,38.42,80197.06,0.0,0.98997,1e-05,1.29623]
[1778284712984,38.42,80196.57,0.0,0.98998,1e-05,1.29487]
[1778284713064,38.42,80196.57,0.0,0.98998,1e-05,1.29487]
[1778284713151,38.42,80196.92,0.0,0.98998,1e-05,1.29431]
[1778284718186,38.42,80196.85,0.0,0.98998,1e-05,1.29443]
[1778284731277,38.42,80196.9,0.0,0.98998,1e-05,1.29435]
[1778284737689,38.42,80196.9,0.0,0.98998,1e-05,1.29435]
[1778284740340,38.42,80193.72,0.0,0.98994,1e-05,1.29944]
[1778284745375,38.42,80191.73,0.0,0.98991,1e-05,1.30264]
[1778284750410,38.42,80192.09,0.0,0.98991,1e-05,1.30206]
[1778284759473,38.42,80193.15,0.0,0.98993,1e-05,1.30036]
[1778284764508,38.42,80193.6,0.0,0.98993,1e-05,1.29963]
[1778284769543,38.42,80193.42,0.0,0.98993,1e-05,1.29992]
[1778284776592,38.42,80193.63,0.0,0.98995,1e-05,1.29744]
[1778284781627,38.42,80194.08,0.0,0.98996,1e-05,1.29672]
[1778284786662,38.42,80193.51,0.0,0.98995,1e-05,1.29763]
[1778284791697,38.42,80193.34,0.0,0.98995,1e-05,1.29791]
[1778284796732,38.42,80191.01,0.0,0.98991,1e-05,1.30165]
[1778284801770,38.42,80191.1,0.0,0.98991,1e-05,1.3015]
[1778284804791,38.42,80194.99,0.0,0.98997,1e-05,1.29526]
[1778284808819,38.42,80192.04,0.0,0.98993,1e-05,1.29999]
[1778284814861,38.42,80192.46,0.0,0.98993,1e-05,1.29932]
[1778284818889,38.42,80197.11,0.0,0.99,1e-05,1.29187]
[1778284820903,38.42,80200.67,0.0,0.99005,1e-05,1.28619]
[1778284826945,38.42,80203.46,0.0,0.99009,1e-05,1.28176]
[1778284828959,38.42,80199.73,0.0,0.99004,1e-05,1.28769]
[1778284836012,38.42,80200.65,0.0,0.99007,1e-05,1.28409]
[1778284841045,38.42,80200.69,0.0,0.99007,1e-05,1.28403]
[1778284846080,38.42,80200.85,0.0,0.99007,1e-05,1.28378]
[1778284851115,38.42,80200.28,0.0,0.99006,1e-05,1.28468]
[1778284856150,38.42,80199.55,0.0,0.99005,1e-05,1.28584]
[1778284860178,38.42,80196.21,0.0,0.99,1e-05,1.29117]
[1778284864206,38.42,80193.21,0.0,0.98996,1e-05,1.29597]
[1778284869241,38.42,80193.38,0.0,0.98996,1e-05,1.2957]
[1778284874245,38.42,80193.26,0.0,0.98996,1e-05,1.29589]
[1778284881328,38.42,80193.37,0.0,0.98996,1e-05,1.29571]
[1778284886363,38.42,80192.46,0.0,0.98995,1e-05,1.29717]
[1778284891398,38.42,80192.17,0.0,0.98996,1e-05,1.29549]
[1778284899454,38.42,80192.09,0.0,0.98996,1e-05,1.29562]
[1778284904489,38.42,80192.44,0.0,0.98996,1e-05,1.29506]
[1778284906503,38.42,80188.92,0.0,0.98991,1e-05,1.30071]
[1778284908517,38.42,80183.87,0.0,0.98984,1e-05,1.30884]
[1778284913552,38.42,80183.98,0.0,0.98984,1e-05,1.30867]
[1778284920601,38.42,80183.03,0.0,0.98983,1e-05,1.3102]
[1778284924629,38.42,80179.17,0.0,0.98977,1e-05,1.31645]
[1778284929664,38.42,80177.12,0.0,0.98974,1e-05,1.31979]
[1778284934699,38.42,80177.6,0.0,0.98975,1e-05,1.319]
[1778284939734,38.42,80176.36,0.0,0.98973,1e-05,1.32102]
[1778284944769,38.42,80175.39,0.0,0.98972,1e-05,1.3226]
[1778284946133,38.42,80175.39,0.0,0.98972,1e-05,1.3226]
[1778284946167,38.42,80172.06,0.0,0.98967,1e-05,1.32804]
[1778284948215,38.42,80169.48,0.0,0.98963,1e-05,1.33226]
[1778284948313,38.42,80169.48,0.0,0.98963,1e-05,1.33226]
[1778284948412,38.42,80168.15,0.0,0.98961,1e-05,1.33444]
[1778284949560,38.42,80168.42,0.0,0.98961,1e-05,1.334]
[1778284951818,38.42,80165.69,0.0,0.98959,1e-05,1.33629]
[1778284956223,38.42,80164.25,0.0,0.98957,1e-05,1.33866]
[1778284959491,38.42,80162.17,0.0,0.98954,1e-05,1.34209]
[1778284959562,38.42,80162.17,0.0,0.98954,1e-05,1.34209]
[1778284959643,38.42,80162.17,0.0,0.98954,1e-05,1.34209]
[1778284964909,38.42,80161.44,0.0,0.98953,1e-05,1.34329]
[1778284969944,38.42,80160.89,0.0,0.98952,1e-05,1.3442]
[1778284974979,38.42,80160.39,0.0,0.98951,1e-05,1.34503]
[1778284981021,38.42,80160.8,0.0,0.98952,1e-05,1.34435]
[1778284983035,38.42,80156.99,0.0,0.98946,2e-05,1.35065]
[1778284986068,38.42,80153.99,0.0,0.98942,2e-05,1.35564]
[1778284991103,38.42,80152.51,0.0,0.98939,2e-05,1.3581]
[1778284997145,38.42,80152.18,0.0,0.98939,2e-05,1.35865]
[1778285003187,38.42,80151.71,0.0,0.98938,2e-05,1.35943]
[1778285010350,38.42,80154.03,0.0,0.98942,2e-05,1.35557]
[1778285017285,38.42,80153.16,0.0,0.98942,2e-05,1.3548]
[1778285026348,38.42,80153.78,0.0,0.98943,2e-05,1.35377]
[1778285032390,38.42,80153.8,0.0,0.98943,2e-05,1.35374]
[1778285039439,38.42,80153.99,0.0,0.98943,2e-05,1.35342]
[1778285042460,38.42,80157.37,0.0,0.98948,1e-05,1.34782]
[1778285047495,38.42,80159.2,0.0,0.98951,1e-05,1.34479]
[1778285053539,38.42,80158.86,0.0,0.98951,1e-05,1.34535]
[1778285058574,38.42,80158.62,0.0,0.9895,1e-05,1.34575]
[1778285063609,38.42,80158.15,0.0,0.98949,1e-05,1.34653]
[1778285068644,38.42,80158.67,0.0,0.9895,1e-05,1.34567]
[1778285073679,38.42,80158.15,0.0,0.98951,1e-05,1.34432]
[1778285079721,38.42,80157.38,0.0,0.9895,1e-05,1.3456]
[1778285082742,38.42,80153.24,0.0,0.98944,2e-05,1.35246]
[1778285087777,38.42,80152.37,0.0,0.98942,2e-05,1.3539]
[1778285092812,38.42,80151.13,0.0,0.98941,2e-05,1.35597]
[1778285097847,38.42,80150.99,0.0,0.9894,2e-05,1.3562]
[1778285102883,38.42,80152.07,0.0,0.98942,2e-05,1.3544]
[1778285107926,38.42,80152.65,0.0,0.98943,2e-05,1.35344]
[1778285112960,38.42,80152.62,0.0,0.98943,2e-05,1.35349]
[1778285117995,38.42,80152.03,0.0,0.98942,2e-05,1.35447]
[1778285124040,38.42,80152.01,0.0,0.98942,2e-05,1.3545]
[1778285129075,38.42,80151.07,0.0,0.98941,2e-05,1.35607]
[1778285134110,38.42,80150.89,0.0,0.98942,2e-05,1.35415]
[1778285139145,38.42,80151.17,0.0,0.98942,2e-05,1.35368]
[1778285144180,38.42,80150.65,0.0,0.98942,2e-05,1.35455]
[1778285149215,38.42,80150.95,0.0,0.98942,2e-05,1.35405]
[1778285153245,38.42,80154.3,0.0,0.98947,2e-05,1.34849]
[1778285162308,38.42,80154.43,0.0,0.98947,1e-05,1.34827]
[1778285165329,38.42,80151.54,0.0,0.98943,2e-05,1.35307]
[1778285168351,38.42,80148.13,0.0,0.98938,2e-05,1.35875]
[1778285173387,38.42,80147.33,0.0,0.98937,2e-05,1.36008]
[1778285180436,38.42,80147.48,0.0,0.98937,2e-05,1.35983]
[1778285185473,38.42,80149.65,0.0,0.9894,2e-05,1.35621]
[1778285190508,38.42,80149.58,0.0,0.9894,2e-05,1.35633]
[1778285195543,38.42,80149.56,0.0,0.98942,2e-05,1.35415]
[1778285200578,38.42,80149.57,0.0,0.98942,2e-05,1.35413]
[1778285206620,38.42,80149.47,0.0,0.98941,2e-05,1.3543]
[1778285211655,38.42,80148.01,0.0,0.98939,2e-05,1.35673]
[1778285218704,38.42,80147.73,0.0,0.98939,2e-05,1.35719]
[1778285223739,38.42,80148.84,0.0,0.9894,2e-05,1.35534]
[1778285228774,38.42,80148.56,0.0,0.9894,2e-05,1.35581]
[1778285237837,38.42,80148.49,0.0,0.9894,2e-05,1.35593]
[1778285244893,38.42,80148.29,0.0,0.9894,2e-05,1.35626]
[1778285249928,38.42,80148.23,0.0,0.9894,2e-05,1.35636]
[1778285254963,38.42,80148.16,0.0,0.98941,2e-05,1.35426]
[1778285259999,38.42,80148.06,0.0,0.98941,2e-05,1.35443]
[1778285265034,38.42,80145.78,0.0,0.98938,2e-05,1.35822]
[1778285270069,38.42,80143.33,0.0,0.98934,2e-05,1.36231]
[1778285275107,38.42,80141.72,0.0,0.98931,2e-05,1.36501]
[1778285277118,38.42,80138.8,0.0,0.98927,2e-05,1.3699]
[1778285282514,38.42,80139.57,0.0,0.98928,2e-05,1.36861]
[1778285288196,38.42,80141.5,0.0,0.98931,2e-05,1.36538]
[1778285293231,38.42,80145.5,0.0,0.98937,2e-05,1.35869]
[1778285294238,38.42,80148.61,0.0,0.98942,2e-05,1.35351]
[1778285300280,38.42,80148.5,0.0,0.98942,2e-05,1.35369]
[1778285305315,38.42,80148.33,0.0,0.98941,2e-05,1.35398]
[1778285312364,38.42,80149.17,0.0,0.98944,2e-05,1.35037]
[1778285317399,38.42,80149.94,0.0,0.98945,2e-05,1.34909]
[1778285322434,38.42,80149.32,0.0,0.98945,2e-05,1.35012]
[1778285327469,38.42,80148.12,0.0,0.98943,2e-05,1.35211]
[1778285333511,38.42,80148.59,0.0,0.98943,2e-05,1.35133]
[1778285338546,38.42,80148.54,0.0,0.98943,2e-05,1.35141]
[1778285344588,38.42,80148.45,0.0,0.98943,2e-05,1.35156]
[1778285349623,38.42,80148.55,0.0,0.98943,2e-05,1.3514]
[1778285354658,38.42,80148.39,0.0,0.98943,2e-05,1.35166]
[1778285359693,38.42,80148.75,0.0,0.98944,2e-05,1.35106]
[1778285364728,38.42,80147.47,0.0,0.98942,2e-05,1.35319]
[1778285369763,38.42,80147.33,0.0,0.98942,2e-05,1.35342]
[1778285375805,38.42,80146.83,0.0,0.98942,2e-05,1.35204]
[1778285380840,38.42,80146.12,0.0,0.98941,2e-05,1.35322]
[1778285385875,38.42,80145.46,0.0,0.9894,2e-05,1.35432]
[1778285390910,38.42,80144.82,0.0,0.98939,2e-05,1.35538]
[1778285392924,38.42,80141.39,0.0,0.98934,2e-05,1.36111]
[1778285395945,38.42,80137.15,0.0,0.98928,2e-05,1.36821]
[1778285399973,38.42,80131.07,0.0,0.98918,2e-05,1.37844]
[1778285405008,38.42,80130.26,0.0,0.98917,2e-05,1.37981]
[1778285410043,38.42,80128.79,0.0,0.98915,2e-05,1.3823]
[1778285415078,38.42,80128.4,0.0,0.98914,2e-05,1.38296]
[1778285419085,38.42,80128.37,0.0,0.98914,2e-05,1.38301]
[1778285419562,38.42,80128.37,0.0,0.98914,2e-05,1.38301]
[1778285420801,38.42,80128.66,0.0,0.98915,2e-05,1.38252]
[1778285420813,38.42,80128.66,0.0,0.98915,2e-05,1.38252]
[1778285420914,38.42,80127.69,0.0,0.98913,2e-05,1.38416]
[1778285426155,38.42,80128.57,0.0,0.98915,2e-05,1.38267]
[1778285432197,38.42,80128.98,0.0,0.98917,2e-05,1.37973]
[1778285436359,38.42,80129.38,0.0,0.98918,2e-05,1.37905]
[1778285436559,38.42,80129.38,0.0,0.98918,2e-05,1.37905]
[1778285442267,38.42,80129.57,0.0,0.98918,2e-05,1.37873]
[1778285447302,38.42,80129.38,0.0,0.98918,2e-05,1.37905]
[1778285455775,38.42,80129.38,0.0,0.98918,2e-05,1.37905]
[1778285455812,38.42,80129.38,0.0,0.98918,2e-05,1.37905]
[1778285455871,38.42,80129.38,0.0,0.98918,2e-05,1.37905]
[1778285457031,38.42,80127.87,0.0,0.98915,2e-05,1.3816]
[1778285457072,38.42,80127.87,0.0,0.98915,2e-05,1.3816]
[1778285463414,38.42,80128.03,0.0,0.98916,2e-05,1.38133]
[1778285472477,38.42,80140.41,0.0,0.98934,2e-05,1.36052]
[1778285473484,38.42,80145.38,0.0,0.98942,2e-05,1.35223]
[1778285475361,38.42,80147.77,0.0,0.98946,2e-05,1.34826]
[1778285475565,38.42,80147.77,0.0,0.98946,2e-05,1.34826]
[1778285475664,38.42,80146.96,0.0,0.98944,2e-05,1.34961]
[1778285476112,38.42,80146.96,0.0,0.98944,2e-05,1.34961]
[1778285476310,38.42,80146.96,0.0,0.98944,2e-05,1.34961]
[1778285481540,38.42,80147.04,0.0,0.98944,2e-05,1.34947]
[1778285486575,38.42,80147.4,0.0,0.98945,2e-05,1.34888]
[1778285491610,38.42,80148.62,0.0,0.98949,2e-05,1.34464]
[1778285492182,38.42,80148.62,0.0,0.98949,2e-05,1.34464]
[1778285492312,38.42,80148.62,0.0,0.98949,2e-05,1.34464]
[1778285492617,38.42,80150.26,0.0,0.98951,1e-05,1.34193]
[1778285493679,38.42,80150.26,0.0,0.98951,1e-05,1.34193]
[1778285493809,38.42,80150.26,0.0,0.98951,1e-05,1.34193]
[1778285499669,38.42,80149.96,0.0,0.98951,1e-05,1.34243]
[1778285501917,38.42,80150.15,0.0,0.98951,1e-05,1.34211]
[1778285501951,38.42,80149.98,0.0,0.98951,1e-05,1.34239]
[1778285502062,38.42,80149.98,0.0,0.98951,1e-05,1.34239]
[1778285502861,38.42,80149.98,0.0,0.98951,1e-05,1.34239]
[1778285503064,38.42,80150.61,0.0,0.98951,1e-05,1.34135]
[1778285508732,38.42,80150.91,0.0,0.98952,1e-05,1.34086]
[1778285510005,38.42,80150.91,0.0,0.98952,1e-05,1.34086]
[1778285510072,38.42,80151.32,0.0,0.98953,1e-05,1.34018]
[1778285510746,38.42,80155.01,0.0,0.98958,1e-05,1.3341]
[1778285511641,38.42,80155.01,0.0,0.98958,1e-05,1.3341]
[1778285511810,38.42,80155.01,0.0,0.98958,1e-05,1.3341]
[1778285511859,38.42,80158.21,0.0,0.98963,1e-05,1.32884]
[1778285514774,38.42,80155.2,0.0,0.98958,1e-05,1.33379]
[1778285517131,38.42,80153.06,0.0,0.98955,1e-05,1.33731]
[1778285517311,38.42,80153.06,0.0,0.98955,1e-05,1.33731]
[1778285517918,38.42,80153.06,0.0,0.98955,1e-05,1.33731]
[1778285518017,38.42,80152.74,0.0,0.98955,1e-05,1.33784]
[1778285518062,38.42,80152.74,0.0,0.98955,1e-05,1.33784]
[1778285523853,38.42,80153.54,0.0,0.98956,1e-05,1.33652]
[1778285525867,38.42,80149.16,0.0,0.98949,1e-05,1.34375]
[1778285526669,38.42,80149.16,0.0,0.98949,1e-05,1.34375]
[1778285526816,38.42,80149.16,0.0,0.98949,1e-05,1.34375]
[1778285526874,38.42,80147.82,0.0,0.98947,2e-05,1.34597]
[1778285527856,38.42,80147.82,0.0,0.98947,2e-05,1.34597]
[1778285528062,38.42,80145.58,0.0,0.98944,2e-05,1.34968]
[1778285533923,38.42,80142.78,0.0,0.9894,2e-05,1.35434]
[1778285538958,38.42,80143.42,0.0,0.98941,2e-05,1.35327]
[1778285543993,38.42,80142.25,0.0,0.98939,2e-05,1.35522]
[1778285546416,38.42,80141.7,0.0,0.98938,2e-05,1.35614]
[1778285546561,38.42,80141.7,0.0,0.98938,2e-05,1.35614]
[1778285547014,38.42,80141.56,0.0,0.98938,2e-05,1.35637]
[1778285547166,38.42,80141.56,0.0,0.98938,2e-05,1.35637]
[1778285547309,38.42,80141.56,0.0,0.98938,2e-05,1.35637]
[1778285553057,38.42,80141.25,0.0,0.98939,2e-05,1.35467]
[1778285555990,38.42,80140.42,0.0,0.98938,2e-05,1.35605]
[1778285556063,38.42,80140.42,0.0,0.98938,2e-05,1.35605]
[1778285556077,38.42,80140.47,0.0,0.98938,2e-05,1.35597]
[1778285556641,38.42,80140.47,0.0,0.98938,2e-05,1.35597]
[1778285556813,38.42,80140.47,0.0,0.98938,2e-05,1.35597]
[1778285562119,38.42,80139.5,0.0,0.98936,2e-05,1.35759]
[1778285567154,38.42,80139.41,0.0,0.98936,2e-05,1.35774]
[1778285572189,38.42,80139.26,0.0,0.98936,2e-05,1.35799]
[1778285574806,38.42,80141.52,0.0,0.98939,2e-05,1.35422]
[1778285575063,38.42,80141.52,0.0,0.98939,2e-05,1.35422]
[1778285574843,38.42,80149.64,0.0,0.98952,1e-05,1.34075]
[1778285575626,38.42,80149.64,0.0,0.98952,1e-05,1.34075]
[1778285575814,38.42,80149.64,0.0,0.98952,1e-05,1.34075]
[1778285575840,38.42,80149.63,0.0,0.98952,1e-05,1.34077]
[1778285581252,38.42,80151.29,0.0,0.98954,1e-05,1.33803]
[1778285583321,38.42,80152.12,0.0,0.98955,1e-05,1.33666]
[1778285583563,38.42,80152.12,0.0,0.98955,1e-05,1.33666]
[1778285583611,38.42,80152.19,0.0,0.98956,1e-05,1.33654]
[1778285584145,38.42,80152.19,0.0,0.98956,1e-05,1.33654]
[1778285584312,38.42,80152.19,0.0,0.98956,1e-05,1.33654]
[1778285590315,38.42,80152.95,0.0,0.98957,1e-05,1.33529]
[1778285592186,38.42,80153.52,0.0,0.98957,1e-05,1.33435]
[1778285592310,38.42,80153.52,0.0,0.98957,1e-05,1.33435]
[1778285593080,38.42,80153.52,0.0,0.98957,1e-05,1.33435]
[1778285592329,38.42,80152.75,0.0,0.98956,1e-05,1.33562]
[1778285593312,38.42,80152.75,0.0,0.98956,1e-05,1.33562]
[1778285598371,38.42,80155.18,0.0,0.9896,1e-05,1.33162]
[1778285604413,38.42,80156.57,0.0,0.98962,1e-05,1.32934]
[1778285605824,38.42,80156.57,0.0,0.98962,1e-05,1.32934]
[1778285606065,38.42,80156.57,0.0,0.98962,1e-05,1.32934]
[1778285605999,38.42,80157.46,0.0,0.98963,1e-05,1.32788]
[1778285607040,38.42,80157.46,0.0,0.98963,1e-05,1.32788]
[1778285607075,38.42,80157.46,0.0,0.98963,1e-05,1.32788]
[1778285606427,38.42,80157.62,0.0,0.98964,1e-05,1.32762]
[1778285611463,38.42,80157.74,0.0,0.98965,1e-05,1.32523]
[1778285615318,38.42,80156.99,0.0,0.98964,1e-05,1.32646]
[1778285615563,38.42,80156.99,0.0,0.98964,1e-05,1.32646]
[1778285616136,38.42,80156.99,0.0,0.98964,1e-05,1.32646]
[1778285615660,38.42,80157.01,0.0,0.98964,1e-05,1.32643]
[1778285616320,38.42,80157.01,0.0,0.98964,1e-05,1.32643]
[1778285622540,38.42,80156.42,0.0,0.98963,1e-05,1.32739]
[1778285627575,38.42,80156.03,0.0,0.98963,1e-05,1.32803]
[1778285631145,38.42,80155.64,0.0,0.98962,1e-05,1.32867]
[1778285631310,38.42,80155.83,0.0,0.98963,1e-05,1.32836]
[1778285631567,38.42,80155.83,0.0,0.98963,1e-05,1.32836]
[1778285631811,38.42,80155.83,0.0,0.98963,1e-05,1.32836]
[1778285631910,38.42,80155.74,0.0,0.98962,1e-05,1.32851]
[1778285638652,38.42,80155.06,0.0,0.98961,1e-05,1.32962]
[1778285645701,38.42,80151.2,0.0,0.98956,1e-05,1.33597]
[1778285646384,38.42,80151.2,0.0,0.98956,1e-05,1.33597]
[1778285646563,38.42,80151.2,0.0,0.98956,1e-05,1.33597]
[1778285646708,38.42,80148.82,0.0,0.98952,1e-05,1.3399]
[1778285647450,38.42,80148.82,0.0,0.98952,1e-05,1.3399]
[1778285647564,38.42,80148.82,0.0,0.98952,1e-05,1.3399]
[1778285648722,38.42,80153.69,0.0,0.98959,1e-05,1.33187]
[1778285653757,38.42,80154.42,0.0,0.9896,1e-05,1.33068]
[1778285656335,38.42,80155.04,0.0,0.98961,1e-05,1.32966]
[1778285656560,38.42,80155.04,0.0,0.98961,1e-05,1.32966]
[1778285656778,38.42,80155.22,0.0,0.98962,1e-05,1.32936]
[1778285657569,38.42,80155.22,0.0,0.98962,1e-05,1.32936]
[1778285657812,38.42,80155.22,0.0,0.98962,1e-05,1.32936]
[1778285662096,38.42,80157.06,0.0,0.98964,1e-05,1.32635]
[1778285662309,38.42,80156.45,0.0,0.98964,1e-05,1.32735]
[1778285662897,38.42,80156.45,0.0,0.98964,1e-05,1.32735]
[1778285663067,38.42,80156.45,0.0,0.98964,1e-05,1.32735]
[1778285663115,38.42,80156.68,0.0,0.98964,1e-05,1.32697]
[1778285666848,38.42,80159.13,0.0,0.98967,1e-05,1.32296]
[1778285669072,38.42,80158.29,0.0,0.98966,1e-05,1.32433]
[1778285669160,38.42,80159.14,0.0,0.98967,1e-05,1.32294]
[1778285669309,38.42,80159.14,0.0,0.98967,1e-05,1.32294]
[1778285669522,38.42,80159.14,0.0,0.98967,1e-05,1.32294]
[1778285669564,38.42,80159.14,0.0,0.98967,1e-05,1.32294]
[1778285669874,38.42,80159.09,0.0,0.98967,1e-05,1.32302]
[1778285673786,38.42,80158.4,0.0,0.98968,1e-05,1.32197]
[1778285673812,38.42,80158.4,0.0,0.98968,1e-05,1.32197]
[1778285684765,38.42,80158.49,0.0,0.98968,1e-05,1.32182]
[1778285684810,38.42,80158.49,0.0,0.98968,1e-05,1.32182]
[1778285684936,38.42,80158.49,0.0,0.98968,1e-05,1.32182]
[1778285687880,38.42,80158.49,0.0,0.98968,1e-05,1.32182]
[1778285688073,38.42,80158.49,0.0,0.98968,1e-05,1.32182]
[1778285698070,38.42,80158.49,0.0,0.98968,1e-05,1.32182]
[1778285703105,38.42,80157.66,0.0,0.98967,1e-05,1.32317]
[1778285703969,38.42,80157.66,0.0,0.98967,1e-05,1.32317]
[1778285704066,38.42,80157.66,0.0,0.98967,1e-05,1.32317]
[1778285704119,38.42,80157.66,0.0,0.98967,1e-05,1.32317]
[1778285705314,38.42,80158.1,0.0,0.98968,1e-05,1.32246]
[1778285705565,38.42,80158.1,0.0,0.98968,1e-05,1.32246]
[1778285708140,38.42,80155.39,0.0,0.98964,1e-05,1.32689]
[1778285710328,38.42,80154.52,0.0,0.98962,1e-05,1.32832]
[1778285710569,38.42,80154.52,0.0,0.98962,1e-05,1.32832]
[1778285714012,38.42,80154.49,0.0,0.98962,1e-05,1.32837]
[1778285714059,38.42,80154.49,0.0,0.98962,1e-05,1.32837]
[1778285714182,38.42,80153.29,0.0,0.9896,1e-05,1.33033]
[1778285716196,38.42,80148.03,0.0,0.98953,1e-05,1.339]
[1778285716361,38.42,80148.03,0.0,0.98953,1e-05,1.339]
[1778285716564,38.42,80148.03,0.0,0.98953,1e-05,1.339]
[1778285717203,38.42,80145.67,0.0,0.98949,2e-05,1.3429]
[1778285722238,38.42,80145.39,0.0,0.98949,2e-05,1.34336]
[1778285728283,38.42,80145.37,0.0,0.98949,2e-05,1.34339]
[1778285733318,38.42,80146.77,0.0,0.98952,1e-05,1.33887]
[1778285734422,38.42,80146.77,0.0,0.98952,1e-05,1.33887]
[1778285734562,38.42,80146.77,0.0,0.98952,1e-05,1.33887]
[1778285734663,38.42,80146.77,0.0,0.98952,1e-05,1.33887]
[1778285735688,38.42,80146.77,0.0,0.98952,1e-05,1.33887]
[1778285735811,38.42,80146.77,0.0,0.98952,1e-05,1.33887]
[1778285749470,38.42,80145.46,0.0,0.9895,1e-05,1.34103]
[1778285749561,38.42,80145.46,0.0,0.9895,1e-05,1.34103]
[1778285749640,38.42,80145.75,0.0,0.98951,1e-05,1.34055]
[1778285750771,38.42,80145.75,0.0,0.98951,1e-05,1.34055]
[1778285750811,38.42,80145.75,0.0,0.98951,1e-05,1.34055]
[1778285755110,38.42,80145.75,0.0,0.98951,1e-05,1.34055]
[1778285755175,38.42,80144.71,0.0,0.98949,2e-05,1.34227]
[1778285755310,38.42,80144.71,0.0,0.98949,2e-05,1.34227]
[1778285756046,38.42,80144.71,0.0,0.98949,2e-05,1.34227]
[1778285756063,38.42,80144.71,0.0,0.98949,2e-05,1.34227]
[1778285756147,38.42,80145.38,0.0,0.9895,2e-05,1.34117]
[1778285760927,38.42,80145.38,0.0,0.9895,2e-05,1.34117]
[1778285761062,38.42,80145.38,0.0,0.9895,2e-05,1.34117]
[1778285761132,38.42,80143.3,0.0,0.98947,2e-05,1.34461]
[1778285762141,38.42,80143.3,0.0,0.98947,2e-05,1.34461]
[1778285762312,38.42,80141.82,0.0,0.98945,2e-05,1.34706]
[1778285768564,38.42,80140.86,0.0,0.98944,2e-05,1.34866]
[1778285773471,38.42,80140.86,0.0,0.98944,2e-05,1.34866]
[1778285773557,38.42,80140.86,0.0,0.98944,2e-05,1.34866]
[1778285773817,38.42,80140.86,0.0,0.98944,2e-05,1.34866]
[1778285774061,38.42,80140.86,0.0,0.98944,2e-05,1.34866]
[1778285774162,38.42,80140.93,0.0,0.98944,2e-05,1.34854]
[1778285780648,38.42,80140.46,0.0,0.98943,2e-05,1.34932]
[1778285785883,38.42,80140.27,0.0,0.98943,2e-05,1.34964]
[1778285786059,38.42,80140.27,0.0,0.98943,2e-05,1.34964]
[1778285786092,38.42,80138.02,0.0,0.98939,2e-05,1.35338]
[1778285786691,38.42,80136.31,0.0,0.98937,2e-05,1.35623]
[1778285787779,38.42,80136.31,0.0,0.98937,2e-05,1.35623]
[1778285787814,38.42,80136.31,0.0,0.98937,2e-05,1.35623]
[1778285787914,38.42,80133.75,0.0,0.98933,2e-05,1.36051]
[1778285792953,38.42,80133.96,0.0,0.98935,2e-05,1.35793]
[1778285793065,38.42,80133.96,0.0,0.98935,2e-05,1.35793]
[1778285793104,38.42,80131.66,0.0,0.98931,2e-05,1.36177]
[1778285796145,38.42,80131.21,0.0,0.98931,2e-05,1.36253]
[1778285796309,38.42,80131.21,0.0,0.98931,2e-05,1.36253]
[1778285796246,38.42,80131.21,0.0,0.98931,2e-05,1.36253]
[1778285796761,38.42,80130.16,0.0,0.98929,2e-05,1.36429]
[1778285798019,38.42,80130.16,0.0,0.98929,2e-05,1.36429]
[1778285798068,38.42,80130.16,0.0,0.98929,2e-05,1.36429]
[1778285798775,38.42,80127.9,0.0,0.98926,2e-05,1.36808]
[1778285802803,38.42,80125.92,0.0,0.98922,2e-05,1.37141]
[1778285803951,38.42,80125.92,0.0,0.98922,2e-05,1.37141]
[1778285804062,38.42,80125.92,0.0,0.98922,2e-05,1.37141]
[1778285809852,38.42,80125.06,0.0,0.98921,2e-05,1.37286]
[1778285812288,38.42,80127.16,0.0,0.98924,2e-05,1.36933]
[1778285813409,38.42,80128.46,0.0,0.98926,2e-05,1.36714]
[1778285813566,38.42,80128.46,0.0,0.98926,2e-05,1.36714]
[1778285813880,38.42,80128.19,0.0,0.98926,2e-05,1.3676]
[1778285820929,38.42,80128.44,0.0,0.98926,2e-05,1.36718]
[1778285825964,38.42,80129.33,0.0,0.98928,2e-05,1.36568]
[1778285827329,38.42,80129.33,0.0,0.98928,2e-05,1.36568]
[1778285827562,38.42,80129.84,0.0,0.98928,2e-05,1.36482]
[1778285828720,38.42,80131.52,0.0,0.98931,2e-05,1.36201]
[1778285828752,38.42,80131.52,0.0,0.98931,2e-05,1.36201]
[1778285828985,38.42,80136.77,0.0,0.98939,2e-05,1.35324]
[1778285834024,38.42,80135.9,0.0,0.98938,2e-05,1.35469]
[1778285838358,38.42,80136.56,0.0,0.98939,2e-05,1.35359]
[1778285838560,38.42,80136.68,0.0,0.98939,2e-05,1.35339]
[1778285844095,38.42,80137.75,0.0,0.9894,2e-05,1.35161]
[1778285852154,38.42,80137.33,0.0,0.98942,2e-05,1.35008]
[1778285857189,38.42,80137.32,0.0,0.98942,2e-05,1.3501]
[1778285862224,38.42,80137.12,0.0,0.98941,2e-05,1.35043]
[1778285866887,38.42,80137.19,0.0,0.98941,2e-05,1.35032]
[1778285867064,38.42,80137.19,0.0,0.98941,2e-05,1.35032]
[1778285868114,38.42,80137.23,0.0,0.98941,2e-05,1.35025]
[1778285868310,38.42,80137.23,0.0,0.98941,2e-05,1.35025]
[1778285868380,38.42,80137.23,0.0,0.98941,2e-05,1.35025]
[1778285875316,38.42,80136.99,0.0,0.98941,2e-05,1.35065]
[1778285882365,38.42,80136.81,0.0,0.98941,2e-05,1.35095]
[1778285888407,38.42,80136.94,0.0,0.98941,2e-05,1.35073]
[1778285891992,38.42,80138.68,0.0,0.98944,2e-05,1.34784]
[1778285892064,38.42,80138.68,0.0,0.98944,2e-05,1.34784]
[1778285901498,38.42,80140.6,0.0,0.98946,2e-05,1.34465]
[1778285902849,38.42,80140.6,0.0,0.98946,2e-05,1.34465]
[1778285903065,38.42,80140.6,0.0,0.98946,2e-05,1.34465]
[1778285904269,38.42,80141.65,0.0,0.98948,2e-05,1.34291]
[1778285904312,38.42,80141.65,0.0,0.98948,2e-05,1.34291]
[1778285904322,38.42,80143.43,0.0,0.98951,2e-05,1.33997]
[1778285909554,38.42,80142.41,0.0,0.98949,2e-05,1.34166]
[1778285910749,38.42,80142.41,0.0,0.98949,2e-05,1.34166]
[1778285910810,38.42,80142.41,0.0,0.98949,2e-05,1.34166]
[1778285918620,38.42,80143.18,0.0,0.98952,1e-05,1.33817]
[1778285923655,38.42,80142.72,0.0,0.98951,2e-05,1.33893]
[1778285926565,38.42,80142.68,0.0,0.98951,2e-05,1.339]
[1778285926817,38.42,80142.68,0.0,0.98951,2e-05,1.339]
[1778285927935,38.42,80142.16,0.0,0.9895,2e-05,1.33986]
[1778285928066,38.42,80142.16,0.0,0.9895,2e-05,1.33986]
[1778285928163,38.42,80142.2,0.0,0.98951,2e-05,1.33979]
[1778285936747,38.42,80142.24,0.0,0.98951,2e-05,1.33973]
[1778285942789,38.42,80142.18,0.0,0.98951,2e-05,1.33983]
[1778285948831,38.42,80141.9,0.0,0.9895,2e-05,1.34029]
[1778285954214,38.42,80141.9,0.0,0.9895,2e-05,1.34029]
[1778285954310,38.42,80141.9,0.0,0.9895,2e-05,1.34029]
[1778285956887,38.42,80137.52,0.0,0.98944,2e-05,1.34755]
[1778285957684,38.42,80137.52,0.0,0.98944,2e-05,1.34755]
[1778285957815,38.42,80137.52,0.0,0.98944,2e-05,1.34755]
[1778285957894,38.42,80137.4,0.0,0.98943,2e-05,1.34775]
[1778285961549,38.42,80137.37,0.0,0.98943,2e-05,1.3478]
[1778285961561,38.42,80137.37,0.0,0.98943,2e-05,1.3478]
[1778285970985,38.42,80136.24,0.0,0.98942,2e-05,1.34967]
[1778285973440,38.42,80135.75,0.0,0.98943,2e-05,1.34827]
[1778285973564,38.42,80135.9,0.0,0.98943,2e-05,1.34802]
[1778285974979,38.42,80135.65,0.0,0.98942,2e-05,1.34843]
[1778285975061,38.42,80135.65,0.0,0.98942,2e-05,1.34843]
[1778285975160,38.42,80135.78,0.0,0.98943,2e-05,1.34822]
[1778285981055,38.42,80135.52,0.0,0.98942,2e-05,1.34865]
[1778285982017,38.42,80135.52,0.0,0.98942,2e-05,1.34865]
[1778285982061,38.42,80135.52,0.0,0.98942,2e-05,1.34865]
[1778285985084,38.42,80129.58,0.0,0.98933,2e-05,1.35856]
[1778285987573,38.42,80130.27,0.0,0.98934,2e-05,1.3574]
[1778285987813,38.42,80130.27,0.0,0.98934,2e-05,1.3574]
[1778285990017,38.42,80128.83,0.0,0.98932,2e-05,1.35981]
[1778285990069,38.42,80128.83,0.0,0.98932,2e-05,1.35981]
[1778285990121,38.42,80128.6,0.0,0.98932,2e-05,1.3602]
[1778285995156,38.42,80128.62,0.0,0.98932,2e-05,1.36016]
[1778285995886,38.42,80128.62,0.0,0.98932,2e-05,1.36016]
[1778285996060,38.42,80128.62,0.0,0.98932,2e-05,1.36016]
[1778286001198,38.42,80128.25,0.0,0.98931,2e-05,1.36078]
[1778286009254,38.42,80133.1,0.0,0.98938,2e-05,1.35268]
[1778286010377,38.42,80133.1,0.0,0.98938,2e-05,1.35268]
[1778286010445,38.42,80138.54,0.0,0.98947,2e-05,1.34364]
[1778286010560,38.42,80138.54,0.0,0.98947,2e-05,1.34364]
[1778286012815,38.42,80140.38,0.0,0.98949,2e-05,1.34059]
[1778286013064,38.42,80140.38,0.0,0.98949,2e-05,1.34059]
[1778286013282,38.42,80140.16,0.0,0.98949,2e-05,1.34095]
[1778286015296,38.42,80143.74,0.0,0.98955,1e-05,1.33504]
[1778286020331,38.42,80141.96,0.0,0.98952,1e-05,1.33798]
[1778286021397,38.42,80141.96,0.0,0.98952,1e-05,1.33798]
[1778286021561,38.42,80141.92,0.0,0.98952,1e-05,1.33804]
[1778286027380,38.42,80142.39,0.0,0.98953,1e-05,1.33727]
[1778286030257,38.42,80143.85,0.0,0.98955,1e-05,1.33486]
[1778286030309,38.42,80143.85,0.0,0.98955,1e-05,1.33486]
[1778286032733,38.42,80149.64,0.0,0.98965,1e-05,1.32315]
[1778286032819,38.42,80149.64,0.0,0.98965,1e-05,1.32315]
[1778286033422,38.42,80149.94,0.0,0.98965,1e-05,1.32266]
[1778286037537,38.42,80150.23,0.0,0.98966,1e-05,1.32218]
[1778286037560,38.42,80150.23,0.0,0.98966,1e-05,1.32218]
[1778286053563,38.42,80152.89,0.0,0.9897,1e-05,1.31784]
[1778286057942,38.42,80152.89,0.0,0.9897,1e-05,1.31784]
[1778286058058,38.42,80152.89,0.0,0.9897,1e-05,1.31784]
[1778286060309,38.42,80152.89,0.0,0.9897,1e-05,1.31784]
[1778286060581,38.42,80152.89,0.0,0.9897,1e-05,1.31784]
[1778286060338,38.42,80153.85,0.0,0.98971,1e-05,1.31627]
[1778286065909,38.42,80155.46,0.0,0.98974,1e-05,1.31365]
[1778286066065,38.42,80155.46,0.0,0.98974,1e-05,1.31365]
[1778286066654,38.42,80160.02,0.0,0.9898,1e-05,1.30624]
[1778286068909,38.42,80162.51,0.0,0.98984,1e-05,1.30221]
[1778286069092,38.42,80162.51,0.0,0.98984,1e-05,1.30221]
[1778286069319,38.42,80162.51,0.0,0.98984,1e-05,1.30221]
[1778286069322,38.42,80162.77,0.0,0.98984,1e-05,1.30179]
[1778286074710,38.42,80165.48,0.0,0.98988,1e-05,1.29742]
[1778286079745,38.42,80166.46,0.0,0.9899,1e-05,1.29584]
[1778286085787,38.42,80167.33,0.0,0.98991,1e-05,1.29445]
[1778286091830,38.42,80168.53,0.0,0.98994,1e-05,1.29036]
[1778286099886,38.42,80168.46,0.0,0.98994,1e-05,1.29047]
[1778286100893,38.42,80164.07,0.0,0.98988,1e-05,1.29753]
[1778286105928,38.42,80162.84,0.0,0.98986,1e-05,1.29951]
[1778286110963,38.42,80162.8,0.0,0.98986,1e-05,1.29958]
[1778286116024,38.42,80164.17,0.0,0.98988,1e-05,1.29737]
[1778286121059,38.42,80163.98,0.0,0.98988,1e-05,1.29767]
[1778286131129,38.42,80163.3,0.0,0.98987,1e-05,1.29877]
[1778286135158,38.42,80171.37,0.0,0.98998,1e-05,1.28581]
[1778286136165,38.42,80176.7,0.0,0.99006,1e-05,1.27731]
[1778286141201,38.42,80176.66,0.0,0.99006,1e-05,1.27737]
[1778286144222,38.42,80179.57,0.0,0.9901,1e-05,1.27275]
[1778286147242,38.42,80175.43,0.0,0.99004,1e-05,1.27933]
[1778286152277,38.42,80177.46,0.0,0.99009,1e-05,1.27396]
[1778286157312,38.42,80178.84,0.0,0.99011,1e-05,1.27177]
[1778286162349,38.42,80179.93,0.0,0.99012,1e-05,1.27004]
[1778286165262,38.42,80180.86,0.0,0.99014,1e-05,1.26857]
[1778286165308,38.42,80180.86,0.0,0.99014,1e-05,1.26857]
[1778286165370,38.42,80188.99,0.0,0.99025,1e-05,1.25576]
[1778286166377,38.42,80192.93,0.0,0.99031,1e-05,1.24959]
[1778286170707,38.42,80195.21,0.0,0.99034,1e-05,1.24603]
[1778286170812,38.42,80195.25,0.0,0.99034,1e-05,1.24597]
[1778286171412,38.42,80195.46,0.0,0.99034,1e-05,1.24564]
[1778286173426,38.42,80198.59,0.0,0.99039,1e-05,1.24077]
[1778286178461,38.42,80198.49,0.0,0.99038,1e-05,1.24093]
[1778286179564,38.42,80198.49,0.0,0.99038,1e-05,1.24093]
[1778286185512,38.42,80199.21,0.0,0.99039,1e-05,1.23981]
[1778286185806,38.42,80199.21,0.0,0.99039,1e-05,1.23981]
[1778286186064,38.42,80199.21,0.0,0.99039,1e-05,1.23981]
[1778286186561,38.42,80199.21,0.0,0.99039,1e-05,1.23981]
[1778286186653,38.42,80199.06,0.0,0.99039,1e-05,1.24004]
[1778286186810,38.42,80199.06,0.0,0.99039,1e-05,1.24004]
[1778286192561,38.42,80200.36,0.0,0.99041,1e-05,1.23802]
[1778286197596,38.42,80200.5,0.0,0.99041,1e-05,1.23781]
[1778286202631,38.42,80199.59,0.0,0.9904,1e-05,1.23922]
[1778286205208,38.42,80196.9,0.0,0.99036,1e-05,1.2434]
[1778286205316,38.42,80196.9,0.0,0.99036,1e-05,1.2434]
[1778286205652,38.42,80192.8,0.0,0.9903,1e-05,1.24979]
[1778286206646,38.42,80192.8,0.0,0.9903,1e-05,1.24979]
[1778286206808,38.42,80192.77,0.0,0.9903,1e-05,1.24984]
[1778286212701,38.42,80192.15,0.0,0.99031,1e-05,1.2487]
[1778286214079,38.42,80191.76,0.0,0.99031,1e-05,1.24931]
[1778286214315,38.42,80191.76,0.0,0.99031,1e-05,1.24931]
[1778286214715,38.42,80191.73,0.0,0.99031,1e-05,1.24935]
[1778286215163,38.42,80191.73,0.0,0.99031,1e-05,1.24935]
[1778286215308,38.42,80191.73,0.0,0.99031,1e-05,1.24935]
[1778286221766,38.42,80191.63,0.0,0.9903,1e-05,1.24951]
[1778286226800,38.42,80191.16,0.0,0.9903,1e-05,1.25024]
[1778286232313,38.42,80191.13,0.0,0.9903,1e-05,1.25029]
[1778286234124,38.42,80191.23,0.0,0.9903,1e-05,1.25013]
[1778286234313,38.42,80191.23,0.0,0.9903,1e-05,1.25013]
[1778286234332,38.42,80191.23,0.0,0.9903,1e-05,1.25013]
[1778286234561,38.42,80191.23,0.0,0.9903,1e-05,1.25013]
[1778286234570,38.42,80191.15,0.0,0.9903,1e-05,1.25026]
[1778286239895,38.42,80191.54,0.0,0.9903,1e-05,1.24965]
[1778286240902,38.42,80185.02,0.0,0.99021,1e-05,1.25988]
[1778286241909,38.42,80180.57,0.0,0.99015,1e-05,1.26689]
[1778286243133,38.42,80180.57,0.0,0.99015,1e-05,1.26689]
[1778286243315,38.42,80180.57,0.0,0.99015,1e-05,1.26689]
[1778286243411,38.42,80180.01,0.0,0.99014,1e-05,1.26778]
[1778286244335,38.42,80180.01,0.0,0.99014,1e-05,1.26778]
[1778286244560,38.42,80180.01,0.0,0.99014,1e-05,1.26778]
[1778286249965,38.42,80186.09,0.0,0.99023,1e-05,1.25819]
[1778286250972,38.42,80189.14,0.0,0.99027,1e-05,1.25341]
[1778286252193,38.42,80189.14,0.0,0.99027,1e-05,1.25341]
[1778286252314,38.42,80189.14,0.0,0.99027,1e-05,1.25341]
[1778286252392,38.42,80189.39,0.0,0.99027,1e-05,1.25301]
[1778286253572,38.42,80189.39,0.0,0.99027,1e-05,1.25301]
[1778286253808,38.42,80189.94,0.0,0.99028,1e-05,1.25215]
[1778286259067,38.42,80189.45,0.0,0.99027,1e-05,1.25292]
[1778286259317,38.42,80189.45,0.0,0.99027,1e-05,1.25292]
[1778286259342,38.42,80189.31,0.0,0.99027,1e-05,1.25314]
[1778286260016,38.42,80189.31,0.0,0.99027,1e-05,1.25314]
[1778286260061,38.42,80189.31,0.0,0.99027,1e-05,1.25314]
[1778286266082,38.42,80189.76,0.0,0.99028,1e-05,1.25243]
[1778286271117,38.42,80189.29,0.0,0.99029,1e-05,1.25105]
[1778286276153,38.42,80189.03,0.0,0.99028,1e-05,1.25146]
[1778286277160,38.42,80185.51,0.0,0.99023,1e-05,1.25698]
[1778286278167,38.42,80181.82,0.0,0.99018,1e-05,1.26279]
[1778286279193,38.42,80181.82,0.0,0.99018,1e-05,1.26279]
[1778286279313,38.42,80181.82,0.0,0.99018,1e-05,1.26279]
[1778286279392,38.42,80180.03,0.0,0.99016,1e-05,1.26561]
[1778286280299,38.42,80180.03,0.0,0.99016,1e-05,1.26561]
[1778286280309,38.42,80180.03,0.0,0.99016,1e-05,1.26561]
[1778286290251,38.42,80180.06,0.0,0.99016,1e-05,1.26557]
[1778286292265,38.42,80176.64,0.0,0.99011,1e-05,1.27098]
[1778286293272,38.42,80173.04,0.0,0.99006,1e-05,1.2767]
[1778286294471,38.42,80173.04,0.0,0.99006,1e-05,1.2767]
[1778286294571,38.42,80173.04,0.0,0.99006,1e-05,1.2767]
[1778286294572,38.42,80173.07,0.0,0.99006,1e-05,1.27665]
[1778286295445,38.42,80173.07,0.0,0.99006,1e-05,1.27665]
[1778286295564,38.42,80173.07,0.0,0.99006,1e-05,1.27665]
[1778286301328,38.42,80172.09,0.0,0.99004,1e-05,1.27821]
[1778286303836,38.42,80172.83,0.0,0.99005,1e-05,1.27703]
[1778286304062,38.42,80173.22,0.0,0.99006,1e-05,1.27641]
[1778286304349,38.42,80172.21,0.0,0.99004,1e-05,1.27802]
[1778286305209,38.42,80172.21,0.0,0.99004,1e-05,1.27802]
[1778286305314,38.42,80172.21,0.0,0.99004,1e-05,1.27802]
[1778286312405,38.42,80170.2,0.0,0.99002,1e-05,1.28122]
[1778286315111,38.42,80169.98,0.0,0.99001,1e-05,1.28157]
[1778286315315,38.42,80169.98,0.0,0.99001,1e-05,1.28157]
[1778286315426,38.42,80168.88,0.0,0.99,1e-05,1.28333]
[1778286316053,38.42,80168.88,0.0,0.99,1e-05,1.28333]
[1778286316065,38.42,80168.88,0.0,0.99,1e-05,1.28333]
[1778286321468,38.42,80168.94,0.0,0.99,1e-05,1.28324]
[1778286325995,38.42,80170.99,0.0,0.99003,1e-05,1.27996]
[1778286326068,38.42,80170.99,0.0,0.99003,1e-05,1.27996]
[1778286326503,38.42,80171.08,0.0,0.99003,1e-05,1.27982]
[1778286326934,38.42,80171.08,0.0,0.99003,1e-05,1.27982]
[1778286327064,38.42,80171.08,0.0,0.99003,1e-05,1.27982]
[1778286333552,38.42,80170.84,0.0,0.99004,1e-05,1.27805]
[1778286335752,38.42,80170.38,0.0,0.99003,1e-05,1.27879]
[1778286335813,38.42,80170.38,0.0,0.99003,1e-05,1.27879]
[1778286335767,38.42,80170.01,0.0,0.99003,1e-05,1.27938]
[1778286335914,38.42,80170.01,0.0,0.99003,1e-05,1.27938]
[1778286337017,38.42,80170.01,0.0,0.99003,1e-05,1.27938]
[1778286337065,38.42,80170.01,0.0,0.99003,1e-05,1.27938]
[1778286342615,38.42,80169.94,0.0,0.99003,1e-05,1.27949]
[1778286345790,38.42,80169.59,0.0,0.99002,1e-05,1.28005]
[1778286345811,38.42,80169.59,0.0,0.99002,1e-05,1.28005]
[1778286345816,38.42,80168.93,0.0,0.99001,1e-05,1.2811]
[1778286347384,38.42,80168.51,0.0,0.99001,1e-05,1.28177]
[1778286347562,38.42,80168.51,0.0,0.99001,1e-05,1.28177]
[1778286352104,38.42,80168.49,0.0,0.99001,1e-05,1.2818]
[1778286352311,38.42,80168.49,0.0,0.99001,1e-05,1.2818]
[1778286352687,38.42,80168.7,0.0,0.99001,1e-05,1.28147]
[1778286355099,38.42,80169.39,0.0,0.99002,1e-05,1.28037]
[1778286355311,38.42,80169.39,0.0,0.99002,1e-05,1.28037]
[1778286360769,38.42,80168.6,0.0,0.99001,1e-05,1.28163]
[1778286361387,38.42,80168.6,0.0,0.99001,1e-05,1.28163]
[1778286361561,38.42,80168.6,0.0,0.99001,1e-05,1.28163]
[1778286361775,38.42,80168.98,0.0,0.99001,1e-05,1.28102]
[1778286362672,38.42,80168.98,0.0,0.99001,1e-05,1.28102]
[1778286362812,38.42,80168.98,0.0,0.99001,1e-05,1.28102]
[1778286367817,38.42,80170.73,0.0,0.99004,1e-05,1.27823]
[1778286369682,38.42,80171.49,0.0,0.99005,1e-05,1.27702]
[1778286369809,38.42,80171.49,0.0,0.99005,1e-05,1.27702]
[1778286369831,38.42,80171.04,0.0,0.99004,1e-05,1.27774]
[1778286370780,38.42,80171.04,0.0,0.99004,1e-05,1.27774]
[1778286370813,38.42,80171.04,0.0,0.99004,1e-05,1.27774]
[1778286375873,38.42,80172.01,0.0,0.99006,1e-05,1.27619]
[1778286382924,38.42,80172.44,0.0,0.99006,1e-05,1.27551]
[1778286395696,38.42,80172.61,0.0,0.99007,1e-05,1.27524]
[1778286395810,38.42,80172.61,0.0,0.99007,1e-05,1.27524]
[1778286395908,38.42,80172.61,0.0,0.99008,1e-05,1.27309]
[1778286396943,38.42,80172.61,0.0,0.99008,1e-05,1.27309]
[1778286397062,38.42,80172.61,0.0,0.99008,1e-05,1.27309]
[1778286403065,38.42,80172.76,0.0,0.99008,1e-05,1.27286]
[1778286408100,38.42,80172.37,0.0,0.99008,1e-05,1.27347]
[1778286416156,38.42,80172.76,0.0,0.99008,1e-05,1.27286]
[1778286420894,38.42,80172.98,0.0,0.99009,1e-05,1.27251]
[1778286420910,38.42,80172.83,0.0,0.99009,1e-05,1.27274]
[1778286421067,38.42,80172.83,0.0,0.99009,1e-05,1.27274]
[1778286421192,38.42,80172.24,0.0,0.99008,1e-05,1.27368]
[1778286422590,38.42,80172.24,0.0,0.99008,1e-05,1.27368]
[1778286422810,38.42,80172.24,0.0,0.99008,1e-05,1.27368]
[1778286422886,38.42,80168.82,0.0,0.99003,1e-05,1.27912]
[1778286423206,38.42,80160.88,0.0,0.98991,1e-05,1.29184]
[1778286424213,38.42,80156.73,0.0,0.98985,1e-05,1.29852]
[1778286425826,38.42,80156.73,0.0,0.98985,1e-05,1.29852]
[1778286426062,38.42,80156.21,0.0,0.98985,1e-05,1.29936]
[1778286432269,38.42,80154.47,0.0,0.98982,1e-05,1.30217]
[1778286435865,38.42,80153.65,0.0,0.98981,1e-05,1.3035]
[1778286435911,38.42,80152.18,0.0,0.98979,1e-05,1.30588]
[1778286436062,38.42,80152.18,0.0,0.98979,1e-05,1.30588]
[1778286436297,38.42,80152.15,0.0,0.98979,1e-05,1.30593]
[1778286437202,38.42,80152.15,0.0,0.98979,1e-05,1.30593]
[1778286437312,38.42,80152.15,0.0,0.98979,1e-05,1.30593]
[1778286441791,38.42,80151.86,0.0,0.98978,1e-05,1.3064]
[1778286441812,38.42,80151.86,0.0,0.98978,1e-05,1.3064]
[1778286445426,38.42,80151.98,0.0,0.98978,1e-05,1.30621]
[1778286445567,38.42,80151.98,0.0,0.98978,1e-05,1.30621]
[1778286445572,38.42,80151.52,0.0,0.98978,1e-05,1.30695]
[1778286447770,38.42,80151.66,0.0,0.98978,1e-05,1.30673]
[1778286447814,38.42,80151.66,0.0,0.98978,1e-05,1.30673]
[1778286451402,38.42,80150.17,0.0,0.98977,1e-05,1.30696]
[1778286457444,38.42,80150.87,0.0,0.98978,1e-05,1.30583]
[1778286458298,38.42,80150.87,0.0,0.98978,1e-05,1.30583]
[1778286458311,38.42,80150.87,0.0,0.98978,1e-05,1.30583]
[1778286458451,38.42,80150.8,0.0,0.98978,1e-05,1.30594]
[1778286459683,38.42,80150.8,0.0,0.98978,1e-05,1.30594]
[1778286459812,38.42,80150.8,0.0,0.98978,1e-05,1.30594]
[1778286465500,38.42,80150.38,0.0,0.98978,1e-05,1.30662]
[1778286470535,38.42,80150.32,0.0,0.98978,1e-05,1.30672]
[1778286475570,38.42,80150.32,0.0,0.98978,1e-05,1.30672]
[1778286480605,38.42,80150.01,0.0,0.98977,1e-05,1.30722]
[1778286482194,38.42,80149.66,0.0,0.98977,1e-05,1.30779]
[1778286482311,38.42,80149.66,0.0,0.98977,1e-05,1.30779]
[1778286482619,38.42,80150.59,0.0,0.98978,1e-05,1.30628]
[1778286483702,38.42,80150.59,0.0,0.98978,1e-05,1.30628]
[1778286483814,38.42,80150.59,0.0,0.98978,1e-05,1.30628]
[1778286490675,38.42,80150.24,0.0,0.98977,1e-05,1.30685]
[1778286497724,38.42,80150.52,0.0,0.98978,1e-05,1.3064]
[1778286498697,38.42,80150.52,0.0,0.98978,1e-05,1.3064]
[1778286498809,38.42,80150.52,0.0,0.98978,1e-05,1.3064]
[1778286498853,38.42,80150.17,0.0,0.98977,1e-05,1.30696]
[1778286500248,38.42,80150.03,0.0,0.98977,1e-05,1.30719]
[1778286500312,38.42,80150.03,0.0,0.98977,1e-05,1.30719]
[1778286505306,38.42,80149.37,0.0,0.98976,1e-05,1.30826]
[1778286505562,38.42,80149.37,0.0,0.98976,1e-05,1.30826]
[1778286510815,38.42,80149.36,0.0,0.98976,1e-05,1.30828]
[1778286516835,38.42,80149.39,0.0,0.98978,1e-05,1.30605]
[1778286517060,38.42,80149.39,0.0,0.98978,1e-05,1.30605]
[1778286516893,38.42,80149.5,0.0,0.98978,1e-05,1.30587]
[1778286517865,38.42,80149.09,0.0,0.98977,1e-05,1.30653]
[1778286522900,38.42,80149.22,0.0,0.98978,1e-05,1.30632]
[1778286524990,38.42,80149.19,0.0,0.98978,1e-05,1.30637]
[1778286525062,38.42,80149.19,0.0,0.98978,1e-05,1.30637]
[1778286531042,38.42,80148.05,0.0,0.98976,1e-05,1.30822]
[1778286531059,38.42,80148.05,0.0,0.98976,1e-05,1.30822]
[1778286531368,38.42,80148.37,0.0,0.98976,1e-05,1.3077]
[1778286531561,38.42,80148.37,0.0,0.98976,1e-05,1.3077]
[1778286531963,38.42,80147.94,0.0,0.98976,1e-05,1.3084]
[1778286536998,38.42,80148.26,0.0,0.98976,1e-05,1.30788]
[1778286546062,38.42,80148.36,0.0,0.98976,1e-05,1.30772]
[1778286548268,38.42,80148.89,0.0,0.98977,1e-05,1.30686]
[1778286548309,38.42,80148.89,0.0,0.98977,1e-05,1.30686]
[1778286548369,38.42,80149.39,0.0,0.98978,1e-05,1.30605]
[1778286549503,38.42,80149.39,0.0,0.98978,1e-05,1.30605]
[1778286549562,38.42,80149.39,0.0,0.98978,1e-05,1.30605]
[1778286560214,38.42,80148.97,0.0,0.98977,1e-05,1.30673]
[1778286561546,38.42,80148.97,0.0,0.98977,1e-05,1.30673]
[1778286561560,38.42,80148.97,0.0,0.98977,1e-05,1.30673]
[1778286561647,38.42,80148.69,0.0,0.98977,1e-05,1.30718]
[1778286563081,38.42,80148.69,0.0,0.98977,1e-05,1.30718]
[1778286563313,38.42,80148.69,0.0,0.98977,1e-05,1.30718]
[1778286570284,38.42,80149.08,0.0,0.98977,1e-05,1.30655]
[1778286575319,38.42,80148.7,0.0,0.98978,1e-05,1.30498]
[1778286580836,38.42,80148.66,0.0,0.98978,1e-05,1.30505]
[1778286581060,38.42,80148.66,0.0,0.98978,1e-05,1.30505]
[1778286580937,38.42,80148.66,0.0,0.98978,1e-05,1.30505]
[1778286582041,38.42,80148.66,0.0,0.98978,1e-05,1.30505]
[1778286582067,38.42,80148.66,0.0,0.98978,1e-05,1.30505]
[1778286581161,38.42,80148.66,0.0,0.98978,1e-05,1.30505]
[1778286594452,38.42,80148.54,0.0,0.98978,1e-05,1.30524]
[1778286599487,38.42,80148.8,0.0,0.98979,1e-05,1.30482]
[1778286600767,38.42,80148.8,0.0,0.98979,1e-05,1.30482]
[1778286600814,38.42,80148.8,0.0,0.98979,1e-05,1.30482]
[1778286600867,38.42,80149.09,0.0,0.98979,1e-05,1.30435]
[1778286601501,38.42,80151.1,0.0,0.98982,1e-05,1.3011]
[1778286602353,38.42,80151.1,0.0,0.98982,1e-05,1.3011]
[1778286602609,38.42,80151.1,0.0,0.98982,1e-05,1.3011]
[1778286602684,38.42,80152.97,0.0,0.98985,1e-05,1.29807]
[1778286608550,38.42,80152.85,0.0,0.98985,1e-05,1.29827]
[1778286613585,38.42,80153.39,0.0,0.98985,1e-05,1.2974]
[1778286617185,38.42,80154.35,0.0,0.98987,1e-05,1.29585]
[1778286617309,38.42,80154.35,0.0,0.98987,1e-05,1.29585]
[1778286617724,38.42,80154.35,0.0,0.98987,1e-05,1.29585]
[1778286617811,38.42,80154.35,0.0,0.98987,1e-05,1.29585]
[1778286617854,38.42,80154.18,0.0,0.98986,1e-05,1.29612]
[1778286619603,38.42,80153.84,0.0,0.98986,1e-05,1.29667]
[1778286619627,38.42,80159.13,0.0,0.98994,1e-05,1.28816]
[1778286620634,38.42,80165.36,0.0,0.99003,1e-05,1.27819]
[1778286622419,38.42,80165.81,0.0,0.99003,1e-05,1.27747]
[1778286622564,38.42,80165.81,0.0,0.99003,1e-05,1.27747]
[1778286628690,38.42,80167.32,0.0,0.99006,1e-05,1.27507]
[1778286632719,38.42,80170.38,0.0,0.99012,1e-05,1.26806]
[1778286633493,38.42,80170.38,0.0,0.99012,1e-05,1.26806]
[1778286633563,38.42,80170.38,0.0,0.99012,1e-05,1.26806]
[1778286638761,38.42,80171.72,0.0,0.99013,1e-05,1.26594]
[1778286640785,38.42,80171.69,0.0,0.99013,1e-05,1.26599]
[1778286640811,38.42,80171.69,0.0,0.99013,1e-05,1.26599]
[1778286651852,38.42,80171.45,0.0,0.99013,1e-05,1.26637]
[1778286655342,38.42,80171.12,0.0,0.99013,1e-05,1.26689]
[1778286655568,38.42,80171.12,0.0,0.99013,1e-05,1.26689]
[1778286655880,38.42,80167.97,0.0,0.99008,1e-05,1.27189]
[1778286656887,38.42,80164.78,0.0,0.99003,1e-05,1.27696]
[1778286662041,38.42,80164.2,0.0,0.99003,1e-05,1.27789]
[1778286662064,38.42,80164.2,0.0,0.99003,1e-05,1.27789]
[1778286666958,38.42,80169.27,0.0,0.9901,1e-05,1.26982]
[1778286667402,38.42,80169.27,0.0,0.9901,1e-05,1.26982]
[1778286667560,38.42,80169.27,0.0,0.9901,1e-05,1.26982]
[1778286667965,38.42,80174.14,0.0,0.99017,1e-05,1.26212]
[1778286669979,38.42,80175.4,0.0,0.99019,1e-05,1.26013]
[1778286671140,38.42,80175.4,0.0,0.99019,1e-05,1.26013]
[1778286671311,38.42,80175.83,0.0,0.99019,1e-05,1.25945]
[1778286679043,38.42,80175.53,0.0,0.99019,1e-05,1.25992]
[1778286682446,38.42,80176.09,0.0,0.9902,1e-05,1.25904]
[1778286682560,38.42,80176.09,0.0,0.9902,1e-05,1.25904]
[1778286688106,38.42,80177.48,0.0,0.99022,1e-05,1.25685]
[1778286690293,38.42,80177.99,0.0,0.99022,1e-05,1.25605]
[1778286690310,38.42,80177.99,0.0,0.99022,1e-05,1.25605]
[1778286696162,38.42,80178.23,0.0,0.99024,1e-05,1.25355]
[1778286699349,38.42,80178.28,0.0,0.99024,1e-05,1.25347]
[1778286699566,38.42,80178.28,0.0,0.99024,1e-05,1.25347]
[1778286707243,38.42,80178.73,0.0,0.99025,1e-05,1.25276]
[1778286709465,38.42,80178.82,0.0,0.99025,1e-05,1.25262]
[1778286709564,38.42,80178.82,0.0,0.99025,1e-05,1.25262]
[1778286715299,38.42,80179.53,0.0,0.99026,1e-05,1.25151]
[1778286720334,38.42,80179.65,0.0,0.99026,1e-05,1.25132]
[1778286726181,38.42,80179.73,0.0,0.99026,1e-05,1.2512]
[1778286726308,38.42,80179.73,0.0,0.99026,1e-05,1.2512]
[1778286731411,38.42,80179.53,0.0,0.99026,1e-05,1.25151]
[1778286732418,38.42,80181.14,0.0,0.99028,1e-05,1.24899]
[1778286733329,38.42,80181.14,0.0,0.99028,1e-05,1.24899]
[1778286733562,38.42,80181.14,0.0,0.99028,1e-05,1.24899]
[1778286739467,38.42,80184.0,0.0,0.99032,1e-05,1.24452]
[1778286740424,38.42,80184.0,0.0,0.99032,1e-05,1.24452]
[1778286740561,38.42,80184.0,0.0,0.99032,1e-05,1.24452]
[1778286746516,38.42,80185.54,0.0,0.99035,1e-05,1.24212]
[1778286751748,38.42,80185.5,0.0,0.99035,1e-05,1.24218]
[1778286751811,38.42,80185.5,0.0,0.99035,1e-05,1.24218]
[1778286759607,38.42,80185.43,0.0,0.99036,1e-05,1.24018]
[1778286762463,38.42,80186.21,0.0,0.99037,1e-05,1.23896]
[1778286762560,38.42,80186.21,0.0,0.99037,1e-05,1.23896]
[1778286767665,38.42,80187.16,0.0,0.99038,1e-05,1.23748]
[1778286772701,38.42,80187.38,0.0,0.99039,1e-05,1.23714]
[1778286777736,38.42,80187.23,0.0,0.99039,1e-05,1.23738]
[1778286778360,38.42,80187.23,0.0,0.99039,1e-05,1.23738]
[1778286778560,38.42,80187.23,0.0,0.99039,1e-05,1.23738]
[1778286784785,38.42,80186.58,0.0,0.99038,1e-05,1.23839]
[1778286789820,38.42,80186.79,0.0,0.99038,1e-05,1.23806]
[1778286792841,38.42,80184.33,0.0,0.99034,1e-05,1.24189]
[1778286794105,38.42,80184.33,0.0,0.99034,1e-05,1.24189]
[1778286794313,38.42,80184.33,0.0,0.99034,1e-05,1.24189]
[1778286798883,38.42,80185.85,0.0,0.99037,1e-05,1.23952]
[1778286800599,38.42,80187.04,0.0,0.99038,1e-05,1.23767]
[1778286800818,38.42,80187.04,0.0,0.99038,1e-05,1.23767]
[1778286800897,38.42,80188.71,0.0,0.99041,1e-05,1.23508]
[1778286801905,38.42,80190.5,0.0,0.99043,1e-05,1.2323]
[1778286804925,38.42,80192.48,0.0,0.99046,1e-05,1.22924]
[1778286807050,38.42,80192.76,0.0,0.99046,1e-05,1.22881]
[1778286807072,38.42,80192.76,0.0,0.99046,1e-05,1.22881]
[1778286812981,38.42,80194.56,0.0,0.9905,1e-05,1.22394]
[1778286818016,38.42,80194.99,0.0,0.99051,1e-05,1.22328]
[1778286823051,38.42,80195.96,0.0,0.99052,1e-05,1.22178]
[1778286823453,38.42,80195.96,0.0,0.99052,1e-05,1.22178]
[1778286824948,38.42,80195.96,0.0,0.99052,1e-05,1.22178]
[1778286825063,38.42,80195.96,0.0,0.99052,1e-05,1.22178]
[1778286825563,38.42,80195.96,0.0,0.99052,1e-05,1.22178]
[1778286832114,38.42,80195.99,0.0,0.99052,1e-05,1.22174]
[1778286834128,38.42,80201.66,0.0,0.9906,1e-05,1.21304]
[1778286834604,38.42,80201.66,0.0,0.9906,1e-05,1.21304]
[1778286834810,38.42,80201.66,0.0,0.9906,1e-05,1.21304]
[1778286835135,38.42,80206.27,0.0,0.99066,1e-05,1.20601]
[1778286839446,38.42,80204.75,0.0,0.99064,1e-05,1.20833]
[1778286839560,38.42,80204.75,0.0,0.99064,1e-05,1.20833]
[1778286840328,38.42,80204.75,0.0,0.99064,1e-05,1.20833]
[1778286840376,38.42,80204.23,0.0,0.99064,1e-05,1.20912]
[1778286840562,38.42,80204.23,0.0,0.99064,1e-05,1.20912]
[1778286846216,38.42,80206.26,0.0,0.99066,1e-05,1.20603]
[1778286851251,38.42,80206.85,0.0,0.99067,1e-05,1.20513]
[1778286851827,38.42,80206.85,0.0,0.99067,1e-05,1.20513]
[1778286852065,38.42,80206.85,0.0,0.99067,1e-05,1.20513]
[1778286854146,38.42,80206.54,0.0,0.99067,1e-05,1.2056]
[1778286854309,38.42,80206.54,0.0,0.99067,1e-05,1.2056]
[1778286854247,38.42,80206.54,0.0,0.99067,1e-05,1.2056]
[1778286859307,38.42,80206.58,0.0,0.99067,1e-05,1.20554]
[1778286863405,38.42,80206.69,0.0,0.99067,1e-05,1.20537]
[1778286863561,38.42,80206.83,0.0,0.99067,1e-05,1.20516]
[1778286869378,38.42,80207.98,0.0,0.99069,1e-05,1.20341]
[1778286874413,38.42,80207.17,0.0,0.99069,1e-05,1.20257]
[1778286879448,38.42,80207.1,0.0,0.99069,1e-05,1.20268]
[1778286884483,38.42,80207.62,0.0,0.9907,1e-05,1.20189]
[1778286888307,38.42,80207.62,0.0,0.9907,1e-05,1.20189]
[1778286888557,38.42,80207.62,0.0,0.9907,1e-05,1.20189]
[1778286891705,38.42,80206.89,0.0,0.99069,1e-05,1.203]
[1778286891813,38.42,80206.89,0.0,0.99069,1e-05,1.203]
[1778286891912,38.42,80207.26,0.0,0.99069,1e-05,1.20244]
[1778286897574,38.42,80207.68,0.0,0.9907,1e-05,1.2018]
[1778286902610,38.42,80208.26,0.0,0.99071,1e-05,1.20092]
[1778286905560,38.42,80208.53,0.0,0.99071,1e-05,1.20051]
[1778286911672,38.42,80208.23,0.0,0.99071,1e-05,1.20097]
[1778286915628,38.42,80206.53,0.0,0.99068,1e-05,1.20355]
[1778286915812,38.42,80206.53,0.0,0.99068,1e-05,1.20355]
[1778286915883,38.42,80206.53,0.0,0.99068,1e-05,1.20355]
[1778286921743,38.42,80207.11,0.0,0.99069,1e-05,1.20267]
[1778286927785,38.42,80206.53,0.0,0.99068,1e-05,1.20355]
[1778286929184,38.42,80206.53,0.0,0.99068,1e-05,1.20355]
[1778286929308,38.42,80206.53,0.0,0.99068,1e-05,1.20355]
[1778286934834,38.42,80206.19,0.0,0.99069,1e-05,1.20199]
[1778286939869,38.42,80206.44,0.0,0.9907,1e-05,1.20161]
[1778286943114,38.42,80206.44,0.0,0.9907,1e-05,1.20161]
[1778286946136,38.42,80206.01,0.0,0.99069,1e-05,1.20227]
[1778286946314,38.42,80206.01,0.0,0.99069,1e-05,1.20227]
[1778286946349,38.42,80206.01,0.0,0.99069,1e-05,1.20227]
[1778286954974,38.42,80206.01,0.0,0.99069,1e-05,1.20227]
[1778286960013,38.42,80206.03,0.0,0.99069,1e-05,1.20224]
[1778286965045,38.42,80203.88,0.0,0.99066,1e-05,1.20551]
[1778286966052,38.42,80197.58,0.0,0.99058,1e-05,1.21512]
[1778286971087,38.42,80196.42,0.0,0.99056,1e-05,1.2169]
[1778286976122,38.42,80196.87,0.0,0.99057,1e-05,1.21621]
[1778286981157,38.42,80196.8,0.0,0.99056,1e-05,1.21632]
[1778286986192,38.42,80197.41,0.0,0.99057,1e-05,1.21538]
[1778286991227,38.42,80197.56,0.0,0.99059,1e-05,1.21307]
[1778286996262,38.42,80197.54,0.0,0.99059,1e-05,1.2131]
[1778287003311,38.42,80197.45,0.0,0.99059,1e-05,1.21324]
[1778287008346,38.42,80197.26,0.0,0.99059,1e-05,1.21353]
[1778287013381,38.42,80197.45,0.0,0.99059,1e-05,1.21324]
[1778287018416,38.42,80197.66,0.0,0.99059,1e-05,1.21292]
[1778287026472,38.42,80197.66,0.0,0.99059,1e-05,1.21292]
[1778287031507,38.42,80199.02,0.0,0.99061,1e-05,1.21084]
[1778287036542,38.42,80200.27,0.0,0.99063,1e-05,1.20893]
[1778287041578,38.42,80201.72,0.0,0.99065,1e-05,1.20672]
[1778287046613,38.42,80204.22,0.0,0.99068,1e-05,1.20292]
[1778287051648,38.42,80204.54,0.0,0.9907,1e-05,1.20036]
[1778287056684,38.42,80204.4,0.0,0.9907,1e-05,1.20057]
[1778287062726,38.42,80204.54,0.0,0.9907,1e-05,1.20036]
[1778287067761,38.42,80204.21,0.0,0.9907,1e-05,1.20086]
[1778287073803,38.42,80205.35,0.0,0.99071,1e-05,1.19913]
[1778287079845,38.42,80204.9,0.0,0.99071,1e-05,1.19982]
[1778287084880,38.42,80204.99,0.0,0.99071,1e-05,1.19968]
[1778287089915,38.42,80205.02,0.0,0.99071,1e-05,1.19963]
[1778287099986,38.42,80205.07,0.0,0.99071,1e-05,1.19956]
[1778287106029,38.42,80205.04,0.0,0.99071,1e-05,1.1996]
[1778287116099,38.42,80204.97,0.0,0.99072,1e-05,1.19764]
[1778287121134,38.42,80205.04,0.0,0.99072,1e-05,1.19754]
[1778287126170,38.42,80205.01,0.0,0.99072,1e-05,1.19758]
[1778287131205,38.42,80205.27,0.0,0.99073,1e-05,1.19719]
[1778287138254,38.42,80205.86,0.0,0.99073,1e-05,1.1963]
[1778287143289,38.42,80205.35,0.0,0.99073,1e-05,1.19707]
[1778287148324,38.42,80205.8,0.0,0.99073,1e-05,1.19639]
[1778287153361,38.42,80207.02,0.0,0.99075,1e-05,1.19454]
[1778287158396,38.42,80207.09,0.0,0.99075,1e-05,1.19444]
[1778287163431,38.42,80206.6,0.0,0.99074,1e-05,1.19518]
[1778287168466,38.42,80206.33,0.0,0.99074,1e-05,1.19558]
[1778287173501,38.42,80206.13,0.0,0.99075,1e-05,1.19382]
[1778287182565,38.42,80206.16,0.0,0.99075,1e-05,1.19378]
[1778287183572,38.42,80199.42,0.0,0.99066,1e-05,1.204]
[1778287184579,38.42,80195.61,0.0,0.99061,1e-05,1.20981]
[1778287186593,38.42,80195.22,0.0,0.99061,1e-05,1.2104]
[1778287191629,38.42,80194.72,0.0,0.9906,1e-05,1.21117]
[1778287196664,38.42,80193.67,0.0,0.99058,1e-05,1.21277]
[1778287201699,38.42,80194.0,0.0,0.99059,1e-05,1.21227]
[1778287206735,38.42,80193.67,0.0,0.99058,1e-05,1.21277]
[1778287207743,38.42,80197.85,0.0,0.99064,1e-05,1.20639]
[1778287208750,38.42,80202.73,0.0,0.99071,1e-05,1.19897]
[1778287216806,38.42,80205.23,0.0,0.99074,1e-05,1.19518]
[1778287221841,38.42,80203.53,0.0,0.99072,1e-05,1.19776]
[1778287227883,38.42,80204.11,0.0,0.99073,1e-05,1.19688]
[1778287232918,38.42,80205.09,0.0,0.99076,1e-05,1.19333]
[1778287237953,38.42,80206.42,0.0,0.99077,1e-05,1.19133]
[1778287246009,38.42,80206.75,0.0,0.99078,1e-05,1.19083]
[1778287251044,38.42,80205.27,0.0,0.99076,1e-05,1.19306]
[1778287260108,38.42,80204.91,0.0,0.99075,1e-05,1.19361]
[1778287265143,38.42,80204.54,0.0,0.99075,1e-05,1.19416]
[1778287271185,38.42,80205.6,0.0,0.99076,1e-05,1.19256]
[1778287276220,38.42,80206.22,0.0,0.99077,1e-05,1.19163]
[1778287282262,38.42,80205.22,0.0,0.99076,1e-05,1.19314]
[1778287288304,38.42,80203.43,0.0,0.99073,1e-05,1.19584]
[1778287294376,38.42,80202.81,0.0,0.99074,1e-05,1.19472]
[1778287300419,38.42,80203.71,0.0,0.99075,1e-05,1.19336]
[1778287309482,38.42,80203.78,0.0,0.99075,1e-05,1.19325]
[1778287314517,38.42,80203.41,0.0,0.99075,1e-05,1.19381]
[1778287320559,38.42,80203.14,0.0,0.99074,1e-05,1.19422]
[1778287331923,38.42,80203.61,0.0,0.99075,1e-05,1.19351]
[1778287344728,38.42,80203.54,0.0,0.99075,1e-05,1.19361]
[1778287349765,38.42,80203.58,0.0,0.99075,1e-05,1.19355]
[1778287357826,38.42,80203.55,0.0,0.99077,1e-05,1.19153]
[1778287362867,38.42,80203.44,0.0,0.99076,1e-05,1.1917]
[1778287371932,38.42,80197.99,0.0,0.99069,1e-05,1.19995]
[1778287372939,38.42,80193.8,0.0,0.99063,1e-05,1.20633]
[1778287377974,38.42,80192.4,0.0,0.99061,1e-05,1.20846]
[1778287383009,38.42,80192.6,0.0,0.99062,1e-05,1.20816]
[1778287388044,38.42,80192.67,0.0,0.99062,1e-05,1.20805]
[1778287393079,38.42,80193.24,0.0,0.99063,1e-05,1.20718]
[1778287398114,38.42,80191.33,0.0,0.9906,1e-05,1.2101]
[1778287400128,38.42,80188.28,0.0,0.99056,1e-05,1.21477]
[1778287405163,38.42,80187.56,0.0,0.99055,1e-05,1.21588]
[1778287413219,38.42,80188.63,0.0,0.99058,1e-05,1.21215]
[1778287418254,38.42,80188.96,0.0,0.99058,1e-05,1.21164]
[1778287423289,38.42,80188.67,0.0,0.99058,1e-05,1.21208]
[1778287430338,38.42,80184.25,0.0,0.99052,1e-05,1.21887]
[1778287431345,38.42,80180.9,0.0,0.99047,1e-05,1.22403]
[1778287436380,38.42,80180.08,0.0,0.99046,1e-05,1.2253]
[1778287440408,38.42,80184.88,0.0,0.99053,1e-05,1.2179]
[1778287442422,38.42,80189.06,0.0,0.99058,1e-05,1.21149]
[1778287447457,38.42,80187.68,0.0,0.99056,1e-05,1.2136]
[1778287453499,38.42,80187.23,0.0,0.99056,1e-05,1.21429]
[1778287458534,38.42,80189.1,0.0,0.99058,1e-05,1.21143]
[1778287463569,38.42,80189.25,0.0,0.99059,1e-05,1.2112]
[1778287470372,38.42,80189.14,0.0,0.99058,1e-05,1.21136]
[1778287475653,38.42,80189.24,0.0,0.9906,1e-05,1.20913]
[1778287480688,38.42,80188.88,0.0,0.9906,1e-05,1.20968]
[1778287486730,38.42,80188.14,0.0,0.99059,1e-05,1.21081]
[1778287491766,38.42,80188.0,0.0,0.99058,1e-05,1.21102]
[1778287496801,38.42,80188.4,0.0,0.99059,1e-05,1.21041]
[1778287500829,38.42,80191.41,0.0,0.99063,1e-05,1.20581]
[1778287504857,38.42,80198.27,0.0,0.99072,1e-05,1.19539]
[1778287506871,38.42,80202.17,0.0,0.99078,1e-05,1.18949]
[1778287514929,38.42,80201.54,0.0,0.99077,1e-05,1.19044]
[1778287520971,38.42,80200.55,0.0,0.99076,1e-05,1.19194]
[1778287526006,38.42,80201.39,0.0,0.99077,1e-05,1.19067]
[1778287532048,38.42,80202.19,0.0,0.99079,1e-05,1.1874]
[1778287538090,38.42,80205.09,0.0,0.99083,1e-05,1.18304]
[1778287545139,38.42,80205.37,0.0,0.99084,1e-05,1.18262]
[1778287555210,38.42,80205.61,0.0,0.99084,1e-05,1.18226]
[1778287560245,38.42,80205.84,0.0,0.99084,1e-05,1.18191]
[1778287565280,38.42,80204.33,0.0,0.99082,1e-05,1.18418]
[1778287573336,38.42,80204.19,0.0,0.99082,1e-05,1.18439]
[1778287580385,38.42,80204.43,0.0,0.99082,1e-05,1.18403]
[1778287591462,38.42,80204.33,0.0,0.99084,1e-05,1.18213]
[1778287601532,38.42,80204.33,0.0,0.99084,1e-05,1.18213]
[1778287606567,38.42,80203.19,0.0,0.99082,1e-05,1.18384]
[1778287611602,38.42,80203.21,0.0,0.99082,1e-05,1.18381]
[1778287616637,38.42,80202.79,0.0,0.99082,1e-05,1.18444]
[1778287621672,38.42,80202.55,0.0,0.99081,1e-05,1.1848]
[1778287626708,38.42,80200.05,0.0,0.99078,1e-05,1.18857]
[1778287631743,38.42,80201.58,0.0,0.9908,1e-05,1.18626]
[1778287636778,38.42,80201.54,0.0,0.9908,1e-05,1.18632]
[1778287642823,38.42,80202.02,0.0,0.99081,1e-05,1.1856]
[1778287648865,38.42,80202.13,0.0,0.99081,1e-05,1.18543]
[1778287654907,38.42,80202.66,0.0,0.99083,1e-05,1.18258]
[1778287659942,38.42,80202.36,0.0,0.99083,1e-05,1.18303]
[1778287665985,38.42,80202.16,0.0,0.99082,1e-05,1.18333]
[1778287672027,38.42,80202.28,0.0,0.99083,1e-05,1.18315]
[1778287678069,38.42,80202.75,0.0,0.99083,1e-05,1.18244]
[1778287683104,38.42,80200.44,0.0,0.9908,1e-05,1.18592]
[1778287688139,38.42,80201.37,0.0,0.99081,1e-05,1.18452]
[1778287693174,38.42,80201.98,0.0,0.99082,1e-05,1.1836]
[1778287698209,38.42,80204.91,0.0,0.99086,1e-05,1.1792]
[1778287704251,38.42,80205.78,0.0,0.99087,1e-05,1.1779]
[1778287707272,38.42,80209.16,0.0,0.99092,1e-05,1.17285]
[1778287712307,38.42,80209.98,0.0,0.99094,1e-05,1.16958]
[1778287717342,38.42,80210.84,0.0,0.99096,1e-05,1.16831]
[1778287723384,38.42,80213.05,0.0,0.99098,1e-05,1.16502]
[1778287728419,38.42,80216.63,0.0,0.99103,1e-05,1.15972]
[1778287729426,38.42,80220.03,0.0,0.99108,1e-05,1.1547]
[1778287735468,38.42,80222.36,0.0,0.99111,1e-05,1.15127]
[1778287741510,38.42,80222.47,0.0,0.99111,1e-05,1.15111]
[1778287747265,38.42,80222.43,0.0,0.99111,1e-05,1.15117]
[1778287755981,38.42,80222.22,0.0,0.99111,1e-05,1.15148]
[1778287756064,38.42,80222.22,0.0,0.99111,1e-05,1.15148]
[1778287764671,38.42,80223.28,0.0,0.99112,1e-05,1.14992]
[1778287766685,38.42,80227.99,0.0,0.99118,1e-05,1.14303]
[1778287767561,38.42,80227.99,0.0,0.99118,1e-05,1.14303]
[1778287769171,38.42,80228.99,0.0,0.99119,1e-05,1.14157]
[1778287769314,38.42,80228.99,0.0,0.99119,1e-05,1.14157]
[1778287769266,38.42,80229.42,0.0,0.9912,1e-05,1.14094]
[1778287774746,38.42,80228.63,0.0,0.9912,1e-05,1.14009]
[1778287778826,38.42,80228.83,0.0,0.99121,1e-05,1.13979]
[1778287779066,38.42,80228.83,0.0,0.99121,1e-05,1.13979]
[1778287784816,38.42,80228.68,0.0,0.9912,1e-05,1.14001]
[1778287787837,38.42,80224.64,0.0,0.99115,1e-05,1.14591]
[1778287788844,38.42,80221.17,0.0,0.99111,1e-05,1.151]
[1778287789851,38.42,80216.27,0.0,0.99104,1e-05,1.15822]
[1778287790859,38.42,80209.49,0.0,0.99095,1e-05,1.16827]
[1778287791476,38.42,80209.49,0.0,0.99095,1e-05,1.16827]
[1778287791563,38.42,80209.49,0.0,0.99095,1e-05,1.16827]
[1778287791865,38.42,80207.57,0.0,0.99093,1e-05,1.17113]
[1778287792975,38.42,80207.57,0.0,0.99093,1e-05,1.17113]
[1778287793060,38.42,80207.57,0.0,0.99093,1e-05,1.17113]
[1778287801935,38.42,80207.74,0.0,0.99093,1e-05,1.17088]
[1778287803949,38.42,80202.39,0.0,0.99086,1e-05,1.17887]
[1778287807379,38.42,80202.88,0.0,0.99086,1e-05,1.17814]
[1778287807563,38.42,80202.88,0.0,0.99086,1e-05,1.17814]
[1778287807977,38.42,80203.09,0.0,0.99087,1e-05,1.17783]
[1778287808570,38.42,80203.09,0.0,0.99087,1e-05,1.17783]
[1778287808809,38.42,80203.09,0.0,0.99087,1e-05,1.17783]
[1778287814020,38.42,80202.4,0.0,0.99086,1e-05,1.17886]
[1778287819055,38.42,80202.04,0.0,0.99085,1e-05,1.1794]
[1778287824090,38.42,80202.45,0.0,0.99086,1e-05,1.17878]
[1778287829316,38.42,80202.38,0.0,0.99086,1e-05,1.17889]
[1778287829564,38.42,80202.38,0.0,0.99086,1e-05,1.17889]
[1778287829922,38.42,80202.38,0.0,0.99086,1e-05,1.17889]
[1778287830059,38.42,80202.38,0.0,0.99086,1e-05,1.17889]
[1778287830132,38.42,80202.42,0.0,0.99086,1e-05,1.17883]
[1778287837181,38.42,80202.31,0.0,0.99087,1e-05,1.17694]
[1778287842216,38.42,80202.28,0.0,0.99087,1e-05,1.17699]
[1778287846249,38.42,80197.99,0.0,0.99081,1e-05,1.18342]
[1778287847255,38.42,80189.39,0.0,0.9907,1e-05,1.19642]
[1778287848734,38.42,80188.41,0.0,0.99068,1e-05,1.1979]
[1778287848816,38.42,80188.41,0.0,0.99068,1e-05,1.1979]
[1778287849350,38.42,80188.41,0.0,0.99068,1e-05,1.1979]
[1778287849402,38.42,80188.43,0.0,0.99068,1e-05,1.19787]
[1778287849564,38.42,80188.43,0.0,0.99068,1e-05,1.19787]
[1778287850277,38.42,80193.34,0.0,0.99075,1e-05,1.19043]
[1778287851284,38.42,80198.06,0.0,0.99081,1e-05,1.18332]
[1778287853298,38.42,80200.44,0.0,0.99085,1e-05,1.17974]
[1778287853800,38.42,80200.44,0.0,0.99085,1e-05,1.17974]
[1778287853813,38.42,80200.44,0.0,0.99085,1e-05,1.17974]
[1778287854151,38.42,80200.44,0.0,0.99085,1e-05,1.17974]
[1778287854315,38.42,80200.44,0.0,0.99085,1e-05,1.17974]
[1778287854367,38.42,80200.44,0.0,0.99085,1e-05,1.17974]
[1778287857331,38.42,80205.25,0.0,0.99091,1e-05,1.17255]
[1778287858336,38.42,80208.16,0.0,0.99095,1e-05,1.16821]
[1778287861150,38.42,80208.16,0.0,0.99095,1e-05,1.16821]
[1778287861313,38.42,80208.16,0.0,0.99095,1e-05,1.16821]
[1778287861409,38.42,80208.23,0.0,0.99095,1e-05,1.16811]
[1778287861549,38.42,80208.23,0.0,0.99095,1e-05,1.16811]
[1778287861563,38.42,80208.23,0.0,0.99095,1e-05,1.16811]
[1778287867399,38.42,80207.87,0.0,0.99095,1e-05,1.16864]
[1778287872435,38.42,80209.04,0.0,0.99096,1e-05,1.1669]
[1778287876017,38.42,80209.36,0.0,0.99097,1e-05,1.16643]
[1778287876083,38.42,80209.36,0.0,0.99097,1e-05,1.16643]
[1778287876409,38.42,80209.36,0.0,0.99097,1e-05,1.16643]
[1778287876134,38.42,80209.43,0.0,0.99097,1e-05,1.16632]
[1778287876565,38.42,80209.43,0.0,0.99097,1e-05,1.16632]
[1778287883512,38.42,80209.48,0.0,0.99097,1e-05,1.16625]
[1778287891568,38.42,80210.24,0.0,0.99099,1e-05,1.16308]
[1778287894417,38.42,80211.42,0.0,0.99101,1e-05,1.16133]
[1778287894566,38.42,80211.44,0.0,0.99101,1e-05,1.1613]
[1778287894589,38.42,80211.42,0.0,0.99101,1e-05,1.16133]
[1778287895664,38.42,80211.42,0.0,0.99101,1e-05,1.16133]
[1778287895815,38.42,80211.42,0.0,0.99101,1e-05,1.16133]
[1778287898617,38.42,80216.41,0.0,0.99107,1e-05,1.15396]
[1778287901822,38.42,80217.31,0.0,0.99109,1e-05,1.15264]
[1778287902061,38.42,80217.31,0.0,0.99109,1e-05,1.15264]
[1778287902162,38.42,80217.46,0.0,0.99109,1e-05,1.15242]
[1778287902966,38.42,80217.46,0.0,0.99109,1e-05,1.15242]
[1778287903060,38.42,80217.46,0.0,0.99109,1e-05,1.15242]
[1778287908305,38.42,80221.16,0.0,0.99114,1e-05,1.14698]
[1778287908350,38.42,80222.27,0.0,0.99115,1e-05,1.14536]
[1778287908564,38.42,80222.27,0.0,0.99115,1e-05,1.14536]
[1778287908764,38.42,80222.27,0.0,0.99115,1e-05,1.14536]
[1778287908811,38.42,80222.27,0.0,0.99115,1e-05,1.14536]
[1778287914729,38.42,80223.27,0.0,0.99116,1e-05,1.14389]
[1778287917119,38.42,80222.35,0.0,0.99115,1e-05,1.14524]
[1778287917314,38.42,80222.35,0.0,0.99115,1e-05,1.14524]
[1778287917407,38.42,80222.58,0.0,0.99116,1e-05,1.1449]
[1778287917636,38.42,80222.58,0.0,0.99116,1e-05,1.1449]
[1778287917813,38.42,80222.58,0.0,0.99116,1e-05,1.1449]
[1778287921778,38.42,80214.66,0.0,0.99105,1e-05,1.15654]
[1778287922964,38.42,80214.66,0.0,0.99105,1e-05,1.15654]
[1778287923064,38.42,80214.66,0.0,0.99105,1e-05,1.15654]
[1778287923161,38.42,80211.81,0.0,0.99101,1e-05,1.16076]
[1778287923551,38.42,80211.81,0.0,0.99101,1e-05,1.16076]
[1778287923565,38.42,80211.81,0.0,0.99101,1e-05,1.16076]
[1778287930841,38.42,80210.15,0.0,0.99099,1e-05,1.16322]
[1778287933363,38.42,80210.55,0.0,0.991,1e-05,1.16262]
[1778287933409,38.42,80210.55,0.0,0.991,1e-05,1.16262]
[1778287933563,38.42,80210.55,0.0,0.991,1e-05,1.16262]
[1778287933801,38.42,80210.55,0.0,0.991,1e-05,1.16262]
[1778287933811,38.42,80210.55,0.0,0.991,1e-05,1.16262]
[1778287938897,38.42,80210.4,0.0,0.991,1e-05,1.16284]
[1778287940911,38.42,80219.25,0.0,0.99111,1e-05,1.14979]
[1778287941918,38.42,80226.18,0.0,0.9912,1e-05,1.13964]
[1778287943607,38.42,80227.65,0.0,0.99122,1e-05,1.1375]
[1778287943815,38.42,80227.65,0.0,0.99122,1e-05,1.1375]
[1778287944148,38.42,80227.65,0.0,0.99122,1e-05,1.1375]
[1778287944311,38.42,80227.65,0.0,0.99122,1e-05,1.1375]
[1778287944416,38.42,80227.65,0.0,0.99122,1e-05,1.1375]
[1778287949974,38.42,80228.65,0.0,0.99123,1e-05,1.13605]
[1778287951436,38.42,80228.65,0.0,0.99123,1e-05,1.13605]
[1778287951563,38.42,80229.03,0.0,0.99124,1e-05,1.13549]
[1778287952050,38.42,80229.03,0.0,0.99124,1e-05,1.13549]
[1778287952071,38.42,80229.03,0.0,0.99124,1e-05,1.13549]
[1778287952151,38.42,80229.03,0.0,0.99125,1e-05,1.13349]
[1778287955010,38.42,80226.32,0.0,0.99122,1e-05,1.13743]
[1778287960047,38.42,80226.2,0.0,0.99122,1e-05,1.13761]
[1778287966089,38.42,80226.93,0.0,0.99123,1e-05,1.13654]
[1778287971124,38.42,80226.71,0.0,0.99122,1e-05,1.13687]
[1778287976159,38.42,80226.26,0.0,0.99122,1e-05,1.13752]
[1778287980646,38.42,80226.26,0.0,0.99122,1e-05,1.13752]
[1778287980811,38.42,80226.26,0.0,0.99122,1e-05,1.13752]
[1778287981412,38.42,80226.26,0.0,0.99122,1e-05,1.13752]
[1778287981514,38.42,80225.56,0.0,0.99121,1e-05,1.13854]
[1778287981559,38.42,80225.56,0.0,0.99121,1e-05,1.13854]
[1778287987236,38.42,80225.49,0.0,0.99121,1e-05,1.13864]
[1778287992272,38.42,80225.23,0.0,0.9912,1e-05,1.13902]
[1778287997124,38.42,80224.62,0.0,0.9912,1e-05,1.13991]
[1778287997312,38.42,80224.62,0.0,0.9912,1e-05,1.13991]
[1778287997865,38.42,80224.62,0.0,0.9912,1e-05,1.13991]
[1778287998066,38.42,80224.62,0.0,0.9912,1e-05,1.13991]
[1778287998313,38.42,80225.22,0.0,0.9912,1e-05,1.13904]
[1778288003348,38.42,80224.94,0.0,0.9912,1e-05,1.13944]
[1778288005362,38.42,80220.09,0.0,0.99114,1e-05,1.14653]
[1778288006126,38.42,80220.09,0.0,0.99114,1e-05,1.14653]
[1778288006312,38.42,80220.09,0.0,0.99114,1e-05,1.14653]
[1778288006370,38.42,80216.02,0.0,0.99108,1e-05,1.15251]
[1778288006869,38.42,80216.02,0.0,0.99108,1e-05,1.15251]
[1778288007069,38.42,80216.02,0.0,0.99108,1e-05,1.15251]
[1778288013418,38.42,80216.35,0.0,0.9911,1e-05,1.15]
[1778288018453,38.42,80216.78,0.0,0.99111,1e-05,1.14937]
[1778288023513,38.42,80216.92,0.0,0.99111,1e-05,1.14917]
[1778288028523,38.42,80217.2,0.0,0.99111,1e-05,1.14876]
[1778288033559,38.42,80218.05,0.0,0.99113,1e-05,1.14751]
[1778288033652,38.42,80218.05,0.0,0.99113,1e-05,1.14751]
[1778288033813,38.42,80218.05,0.0,0.99113,1e-05,1.14751]
[1778288034309,38.42,80218.05,0.0,0.99113,1e-05,1.14751]
[1778288034562,38.42,80218.05,0.0,0.99113,1e-05,1.14751]
[1778288034566,38.42,80218.88,0.0,0.99114,1e-05,1.14629]
[1778288039602,38.42,80219.62,0.0,0.99115,1e-05,1.14521]
[1778288044905,38.42,80220.94,0.0,0.99116,1e-05,1.14327]
[1778288045063,38.42,80220.94,0.0,0.99116,1e-05,1.14327]
[1778288045492,38.42,80220.94,0.0,0.99116,1e-05,1.14327]
[1778288045563,38.42,80220.94,0.0,0.99116,1e-05,1.14327]
[1778288045525,38.42,80223.34,0.0,0.99119,1e-05,1.13977]
[1778288050679,38.42,80228.5,0.0,0.99126,1e-05,1.13226]
[1778288052275,38.42,80228.5,0.0,0.99126,1e-05,1.13226]
[1778288052310,38.42,80228.5,0.0,0.99126,1e-05,1.13226]
[1778288052318,38.42,80228.5,0.0,0.99126,1e-05,1.13226]
[1778288052957,38.42,80228.5,0.0,0.99126,1e-05,1.13226]
[1778288053063,38.42,80228.5,0.0,0.99126,1e-05,1.13226]
[1778288058735,38.42,80229.56,0.0,0.99128,1e-05,1.13072]
[1778288064049,38.42,80230.42,0.0,0.99129,1e-05,1.12948]
[1778288064061,38.42,80230.42,0.0,0.99129,1e-05,1.12948]
[1778288064150,38.42,80230.38,0.0,0.99129,1e-05,1.12954]
[1778288064812,38.42,80230.38,0.0,0.99129,1e-05,1.12954]
[1778288070819,38.42,80231.26,0.0,0.9913,1e-05,1.12826]
[1778288071683,38.42,80231.26,0.0,0.9913,1e-05,1.12826]
[1778288071811,38.42,80231.26,0.0,0.9913,1e-05,1.12826]
[1778288072458,38.42,80231.26,0.0,0.9913,1e-05,1.12826]
[1778288072560,38.42,80231.26,0.0,0.9913,1e-05,1.12826]
[1778288072584,38.42,80231.96,0.0,0.99132,1e-05,1.12526]
[1778288077868,38.42,80232.21,0.0,0.99132,1e-05,1.1249]
[1778288079791,38.42,80231.77,0.0,0.99132,1e-05,1.12553]
[1778288079813,38.42,80231.77,0.0,0.99132,1e-05,1.12553]
[1778288085924,38.42,80232.17,0.0,0.99132,1e-05,1.12495]
[1778288091629,38.42,80231.58,0.0,0.99132,1e-05,1.12581]
[1778288091811,38.42,80231.79,0.0,0.99132,1e-05,1.1255]
[1778288092372,38.42,80231.79,0.0,0.99132,1e-05,1.1255]
[1778288092561,38.42,80231.79,0.0,0.99132,1e-05,1.1255]
[1778288092406,38.42,80231.79,0.0,0.99132,1e-05,1.1255]
[1778288095994,38.42,80229.24,0.0,0.99129,1e-05,1.12919]
[1778288102038,38.42,80229.56,0.0,0.99129,1e-05,1.12873]
[1778288103138,38.42,80229.56,0.0,0.99129,1e-05,1.12873]
[1778288103312,38.42,80229.56,0.0,0.99129,1e-05,1.12873]
[1778288103410,38.42,80229.6,0.0,0.99129,1e-05,1.12867]
[1778288104102,38.42,80229.6,0.0,0.99129,1e-05,1.12867]
[1778288104311,38.42,80229.6,0.0,0.99129,1e-05,1.12867]
[1778288110093,38.42,80228.97,0.0,0.99128,1e-05,1.12958]
[1778288115128,38.42,80227.07,0.0,0.99126,1e-05,1.13234]
[1778288116437,38.42,80227.07,0.0,0.99126,1e-05,1.13234]
[1778288116563,38.42,80227.07,0.0,0.99126,1e-05,1.13234]
[1778288116662,38.42,80226.59,0.0,0.99125,1e-05,1.13303]
[1778288117327,38.42,80226.59,0.0,0.99125,1e-05,1.13303]
[1778288117562,38.42,80226.59,0.0,0.99125,1e-05,1.13303]
[1778288123185,38.42,80226.74,0.0,0.99125,1e-05,1.13281]
[1778288124179,38.42,80226.74,0.0,0.99125,1e-05,1.13281]
[1778288124309,38.42,80226.74,0.0,0.99125,1e-05,1.13281]
[1778288124407,38.42,80226.06,0.0,0.99125,1e-05,1.1338]
[1778288124974,38.42,80226.06,0.0,0.99125,1e-05,1.1338]
[1778288125062,38.42,80226.06,0.0,0.99125,1e-05,1.1338]
[1778288131241,38.42,80226.36,0.0,0.99126,1e-05,1.13136]
[1778288134262,38.42,80229.09,0.0,0.9913,1e-05,1.12741]
[1778288134917,38.42,80229.09,0.0,0.9913,1e-05,1.12741]
[1778288135067,38.42,80229.09,0.0,0.9913,1e-05,1.12741]
[1778288135269,38.42,80228.96,0.0,0.9913,1e-05,1.1276]
[1778288135986,38.42,80228.96,0.0,0.9913,1e-05,1.1276]
[1778288136063,38.42,80228.96,0.0,0.9913,1e-05,1.1276]
[1778288141672,38.42,80229.09,0.0,0.9913,1e-05,1.12741]
[1778288141312,38.42,80219.72,0.0,0.99118,1e-05,1.14103]
[1778288142319,38.42,80210.79,0.0,0.99106,1e-05,1.15414]
[1778288143326,38.42,80210.94,0.0,0.99106,1e-05,1.15392]
[1778288144943,38.42,80210.88,0.0,0.99106,1e-05,1.15401]
[1778288144980,38.42,80210.88,0.0,0.99106,1e-05,1.15401]
[1778288150375,38.42,80210.18,0.0,0.99105,1e-05,1.15504]
[1778288155410,38.42,80209.92,0.0,0.99105,1e-05,1.15542]
[1778288160445,38.42,80209.96,0.0,0.99105,1e-05,1.15536]
[1778288166047,38.42,80210.19,0.0,0.99105,1e-05,1.15502]
[1778288166062,38.42,80210.19,0.0,0.99105,1e-05,1.15502]
[1778288166487,38.42,80210.44,0.0,0.99106,1e-05,1.15465]
[1778288167025,38.42,80210.44,0.0,0.99106,1e-05,1.15465]
[1778288167068,38.42,80210.44,0.0,0.99106,1e-05,1.15465]
[1778288172529,38.42,80209.91,0.0,0.99105,1e-05,1.15544]
[1778288177912,38.42,80210.68,0.0,0.99106,1e-05,1.1543]
[1778288178062,38.42,80210.68,0.0,0.99106,1e-05,1.1543]
[1778288178578,38.42,80210.61,0.0,0.99106,1e-05,1.1544]
[1778288179087,38.42,80210.61,0.0,0.99106,1e-05,1.1544]
[1778288179310,38.42,80210.61,0.0,0.99106,1e-05,1.1544]
[1778288185627,38.42,80210.68,0.0,0.99106,1e-05,1.1543]
[1778288187873,38.42,80210.63,0.0,0.99106,1e-05,1.15437]
[1778288188072,38.42,80210.63,0.0,0.99106,1e-05,1.15437]
[1778288188648,38.42,80211.07,0.0,0.99106,1e-05,1.15373]
[1778288189341,38.42,80211.07,0.0,0.99106,1e-05,1.15373]
[1778288189561,38.42,80211.07,0.0,0.99106,1e-05,1.15373]
[1778288194690,38.42,80211.11,0.0,0.99108,1e-05,1.15164]
[1778288200732,38.42,80211.68,0.0,0.99109,1e-05,1.1508]
[1778288206778,38.42,80212.73,0.0,0.9911,1e-05,1.14926]
[1778288207728,38.42,80212.73,0.0,0.9911,1e-05,1.14926]
[1778288207767,38.42,80212.73,0.0,0.9911,1e-05,1.14926]
[1778288207811,38.42,80212.73,0.0,0.9911,1e-05,1.14926]
[1778288207873,38.42,80211.66,0.0,0.99109,1e-05,1.15083]
[1778288209078,38.42,80211.66,0.0,0.99109,1e-05,1.15083]
[1778288209310,38.42,80211.66,0.0,0.99109,1e-05,1.15083]
[1778288214834,38.42,80211.43,0.0,0.99108,1e-05,1.15117]
[1778288219869,38.42,80211.8,0.0,0.99109,1e-05,1.15062]
[1778288224904,38.42,80211.71,0.0,0.99109,1e-05,1.15076]
[1778288227968,38.42,80212.04,0.0,0.99109,1e-05,1.15027]
[1778288228059,38.42,80212.04,0.0,0.99109,1e-05,1.15027]
[1778288228124,38.42,80212.88,0.0,0.9911,1e-05,1.14904]
[1778288229175,38.42,80212.88,0.0,0.9911,1e-05,1.14904]
[1778288229312,38.42,80212.88,0.0,0.9911,1e-05,1.14904]
[1778288234894,38.42,80213.65,0.0,0.99111,1e-05,1.1479]
[1778288234998,38.42,80213.65,0.0,0.99111,1e-05,1.1479]
[1778288235061,38.42,80213.65,0.0,0.99111,1e-05,1.1479]
[1778288235099,38.42,80214.13,0.0,0.99112,1e-05,1.1472]
[1778288240715,38.42,80213.47,0.0,0.99111,1e-05,1.14817]
[1778288240814,38.42,80213.47,0.0,0.99111,1e-05,1.14817]
[1778288248071,38.42,80213.46,0.0,0.99111,1e-05,1.14818]
[1778288250875,38.42,80213.64,0.0,0.99111,1e-05,1.14792]
[1778288251061,38.42,80213.64,0.0,0.99111,1e-05,1.14792]
[1778288251093,38.42,80213.56,0.0,0.99113,1e-05,1.14601]
[1778288256226,38.42,80215.15,0.0,0.99115,1e-05,1.14368]
[1778288256315,38.42,80215.15,0.0,0.99115,1e-05,1.14368]
[1778288258141,38.42,80219.89,0.0,0.99121,1e-05,1.13676]
[1778288260415,38.42,80221.12,0.0,0.99123,1e-05,1.13497]
[1778288260562,38.42,80221.12,0.0,0.99123,1e-05,1.13497]
[1778288267699,38.42,80223.07,0.0,0.99125,1e-05,1.13213]
[1778288267818,38.42,80223.07,0.0,0.99125,1e-05,1.13213]
[1778288267800,38.42,80223.41,0.0,0.99126,1e-05,1.13164]
[1778288268806,38.42,80223.41,0.0,0.99126,1e-05,1.13164]
[1778288268211,38.42,80223.48,0.0,0.99126,1e-05,1.13154]
[1778288269063,38.42,80223.48,0.0,0.99126,1e-05,1.13154]
[1778288275260,38.42,80223.78,0.0,0.99126,1e-05,1.1311]
[1778288275892,38.42,80223.78,0.0,0.99126,1e-05,1.1311]
[1778288276059,38.42,80223.78,0.0,0.99126,1e-05,1.1311]
[1778288276267,38.42,80226.31,0.0,0.99129,1e-05,1.12744]
[1778288277623,38.42,80226.31,0.0,0.99129,1e-05,1.12744]
[1778288277811,38.42,80226.31,0.0,0.99129,1e-05,1.12744]
[1778288277657,38.42,80228.2,0.0,0.99132,1e-05,1.12471]
[1778288283316,38.42,80228.54,0.0,0.99132,1e-05,1.12421]
[1778288286819,38.42,80228.95,0.0,0.99133,1e-05,1.12362]
[1778288287060,38.42,80228.92,0.0,0.99133,1e-05,1.12367]
[1778288287161,38.42,80228.92,0.0,0.99133,1e-05,1.12367]
[1778288288445,38.42,80228.92,0.0,0.99133,1e-05,1.12367]
[1778288288563,38.42,80228.92,0.0,0.99133,1e-05,1.12367]
[1778288294394,38.42,80229.17,0.0,0.99133,1e-05,1.1233]
[1778288300058,38.42,80229.18,0.0,0.99133,1e-05,1.12329]
[1778288305471,38.42,80229.23,0.0,0.99133,1e-05,1.12322]
[1778288307485,38.42,80235.06,0.0,0.99141,1e-05,1.11483]
[1778288308850,38.42,80235.06,0.0,0.99141,1e-05,1.11483]
[1778288308867,38.42,80236.54,0.0,0.99142,1e-05,1.11271]
[1778288309067,38.42,80236.54,0.0,0.99142,1e-05,1.11271]
[1778288309499,38.42,80236.38,0.0,0.99142,1e-05,1.11294]
[1778288316549,38.42,80236.4,0.0,0.99144,1e-05,1.11093]
[1778288318738,38.42,80236.42,0.0,0.99144,1e-05,1.11091]
[1778288318812,38.42,80236.42,0.0,0.99144,1e-05,1.11091]
[1778288320141,38.42,80236.42,0.0,0.99144,1e-05,1.11091]
[1778288320311,38.42,80236.42,0.0,0.99144,1e-05,1.11091]
[1778288320391,38.42,80236.42,0.0,0.99144,1e-05,1.11091]
[1778288324996,38.42,80236.63,0.0,0.99144,1e-05,1.11061]
[1778288325075,38.42,80236.63,0.0,0.99144,1e-05,1.11061]
[1778288330908,38.42,80236.13,0.0,0.99143,1e-05,1.11132]
[1778288331063,38.42,80236.37,0.0,0.99144,1e-05,1.11098]
[1778288331460,38.42,80236.37,0.0,0.99144,1e-05,1.11098]
[1778288331562,38.42,80236.37,0.0,0.99144,1e-05,1.11098]
[1778288331663,38.42,80236.37,0.0,0.99144,1e-05,1.11098]
[1778288344745,38.42,80236.54,0.0,0.99144,1e-05,1.11073]
[1778288353809,38.42,80236.99,0.0,0.99144,1e-05,1.11009]
[1778288355498,38.42,80236.93,0.0,0.99144,1e-05,1.11018]
[1778288355561,38.42,80236.93,0.0,0.99144,1e-05,1.11018]
[1778288362872,38.42,80236.63,0.0,0.99144,1e-05,1.11061]
[1778288365004,38.42,80236.51,0.0,0.99144,1e-05,1.11078]
[1778288365076,38.42,80236.51,0.0,0.99144,1e-05,1.11078]
[1778288366716,38.42,80236.51,0.0,0.99144,1e-05,1.11078]
[1778288366813,38.42,80236.51,0.0,0.99144,1e-05,1.11078]
[1778288366867,38.42,80236.51,0.0,0.99144,1e-05,1.11078]
[1778288371935,38.42,80236.61,0.0,0.99145,1e-05,1.10866]
[1778288378984,38.42,80236.63,0.0,0.99145,1e-05,1.10863]
[1778288385026,38.42,80236.89,0.0,0.99146,1e-05,1.10826]
[1778288386548,38.42,80236.89,0.0,0.99146,1e-05,1.10826]
[1778288386563,38.42,80236.89,0.0,0.99146,1e-05,1.10826]
[1778288386673,38.42,80231.87,0.0,0.99139,1e-05,1.11544]
[1778288392075,38.42,80230.31,0.0,0.99137,1e-05,1.11768]
[1778288396415,38.42,80230.36,0.0,0.99137,1e-05,1.11761]
[1778288396567,38.42,80230.36,0.0,0.99137,1e-05,1.11761]
[1778288398207,38.42,80230.63,0.0,0.99138,1e-05,1.11722]
[1778288398311,38.42,80230.63,0.0,0.99138,1e-05,1.11722]
[1778288398410,38.42,80230.3,0.0,0.99137,1e-05,1.1177]
[1778288402591,38.42,80228.29,0.0,0.99135,1e-05,1.12059]
[1778288402810,38.42,80228.29,0.0,0.99135,1e-05,1.12059]
[1778288402907,38.42,80222.94,0.0,0.99128,1e-05,1.12832]
[1778288403159,38.42,80216.54,0.0,0.9912,1e-05,1.13762]
[1778288407858,38.42,80216.12,0.0,0.99119,1e-05,1.13823]
[1778288407917,38.42,80216.34,0.0,0.99119,1e-05,1.13791]
[1778288408063,38.42,80216.34,0.0,0.99119,1e-05,1.13791]
[1778288408276,38.42,80216.34,0.0,0.99119,1e-05,1.13791]
[1778288408312,38.42,80216.34,0.0,0.99119,1e-05,1.13791]
[1778288410209,38.42,80220.72,0.0,0.99125,1e-05,1.13154]
[1778288414815,38.42,80220.44,0.0,0.99125,1e-05,1.13194]
[1778288414911,38.42,80220.47,0.0,0.99125,1e-05,1.1319]
[1778288415064,38.42,80220.47,0.0,0.99125,1e-05,1.1319]
[1778288420279,38.42,80220.81,0.0,0.99125,1e-05,1.13141]
[1778288425314,38.42,80220.81,0.0,0.99125,1e-05,1.13141]
[1778288430349,38.42,80220.75,0.0,0.99125,1e-05,1.13149]
[1778288436112,38.42,80221.41,0.0,0.99127,1e-05,1.12853]
[1778288436311,38.42,80221.41,0.0,0.99127,1e-05,1.12853]
[1778288441426,38.42,80221.78,0.0,0.99128,1e-05,1.128]
[1778288447468,38.42,80222.34,0.0,0.99129,1e-05,1.12719]
[1778288449637,38.42,80223.39,0.0,0.9913,1e-05,1.12567]
[1778288449810,38.42,80223.39,0.0,0.9913,1e-05,1.12567]
[1778288451795,38.42,80223.67,0.0,0.9913,1e-05,1.12526]
[1778288451811,38.42,80223.67,0.0,0.9913,1e-05,1.12526]
[1778288451824,38.42,80223.67,0.0,0.9913,1e-05,1.12526]
[1778288457198,38.42,80223.71,0.0,0.9913,1e-05,1.1252]
[1778288457309,38.42,80223.71,0.0,0.9913,1e-05,1.1252]
[1778288461916,38.42,80224.79,0.0,0.99132,1e-05,1.12364]
[1778288462015,38.42,80226.85,0.0,0.99134,1e-05,1.12067]
[1778288462073,38.42,80226.85,0.0,0.99134,1e-05,1.12067]
[1778288467609,38.42,80227.76,0.0,0.99136,1e-05,1.11936]
[1778288472644,38.42,80228.62,0.0,0.99137,1e-05,1.11812]
[1778288473250,38.42,80228.62,0.0,0.99137,1e-05,1.11812]
[1778288473309,38.42,80228.62,0.0,0.99137,1e-05,1.11812]
[1778288478686,38.42,80228.95,0.0,0.99137,1e-05,1.11765]
[1778288484728,38.42,80229.12,0.0,0.99137,1e-05,1.1174]
[1778288485667,38.42,80229.12,0.0,0.99137,1e-05,1.1174]
[1778288485809,38.42,80229.12,0.0,0.99137,1e-05,1.1174]
[1778288487644,38.42,80229.6,0.0,0.99138,1e-05,1.11671]
[1778288487822,38.42,80229.6,0.0,0.99138,1e-05,1.11671]
[1778288487859,38.42,80229.63,0.0,0.99138,1e-05,1.11667]
[1778288492090,38.42,80229.02,0.0,0.99139,1e-05,1.11556]
[1778288492309,38.42,80229.02,0.0,0.99139,1e-05,1.11556]
[1778288497824,38.42,80231.5,0.0,0.99142,1e-05,1.112]
[1778288498159,38.42,80231.5,0.0,0.99142,1e-05,1.112]
[1778288498308,38.42,80231.5,0.0,0.99142,1e-05,1.112]
[1778288500509,38.42,80233.38,0.0,0.99144,1e-05,1.10931]
[1778288500573,38.42,80233.38,0.0,0.99144,1e-05,1.10931]
[1778288500849,38.42,80233.45,0.0,0.99144,1e-05,1.10921]
[1778288502943,38.42,80233.45,0.0,0.99144,1e-05,1.10921]
[1778288507898,38.42,80230.53,0.0,0.99141,1e-05,1.11339]
[1778288508905,38.42,80222.88,0.0,0.99131,1e-05,1.12441]
[1778288510703,38.42,80221.73,0.0,0.99129,1e-05,1.12607]
[1778288510812,38.42,80221.73,0.0,0.99129,1e-05,1.12607]
[1778288510919,38.42,80221.11,0.0,0.99129,1e-05,1.12697]
[1778288515955,38.42,80219.57,0.0,0.99127,1e-05,1.1292]
[1778288520990,38.42,80219.85,0.0,0.99127,1e-05,1.12879]
[1778288530053,38.42,80219.86,0.0,0.99127,1e-05,1.12878]
[1778288535088,38.42,80219.69,0.0,0.99127,1e-05,1.12902]
[1778288539578,38.42,80219.46,0.0,0.99126,1e-05,1.12936]
[1778288539811,38.42,80219.46,0.0,0.99126,1e-05,1.12936]
[1778288546861,38.42,80218.64,0.0,0.99125,1e-05,1.13055]
[1778288547086,38.42,80218.64,0.0,0.99125,1e-05,1.13055]
[1778288546909,38.42,80218.97,0.0,0.99126,1e-05,1.13007]
[1778288547399,38.42,80218.97,0.0,0.99126,1e-05,1.13007]
[1778288547559,38.42,80218.97,0.0,0.99126,1e-05,1.13007]
[1778288553214,38.42,80218.57,0.0,0.99127,1e-05,1.12864]
[1778288558249,38.42,80218.58,0.0,0.99127,1e-05,1.12863]
[1778288563284,38.42,80218.59,0.0,0.99127,1e-05,1.12862]
[1778288568319,38.42,80218.81,0.0,0.99127,1e-05,1.1283]
[1778288573354,38.42,80218.8,0.0,0.99127,1e-05,1.12831]
[1778288578389,38.42,80218.87,0.0,0.99127,1e-05,1.12821]
[1778288583424,38.42,80219.7,0.0,0.99128,1e-05,1.12701]
[1778288585438,38.42,80226.33,0.0,0.99137,1e-05,1.11744]
[1778288586258,38.42,80226.33,0.0,0.99137,1e-05,1.11744]
[1778288586320,38.42,80226.33,0.0,0.99137,1e-05,1.11744]
[1778288586878,38.42,80226.33,0.0,0.99137,1e-05,1.11744]
[1778288587066,38.42,80226.33,0.0,0.99137,1e-05,1.11744]
[1778288587165,38.42,80228.0,0.0,0.99139,1e-05,1.11504]
[1778288592491,38.42,80227.39,0.0,0.99138,1e-05,1.11591]
[1778288597527,38.42,80227.3,0.0,0.99138,1e-05,1.11604]
[1778288602562,38.42,80227.45,0.0,0.99138,1e-05,1.11583]
[1778288607597,38.42,80228.27,0.0,0.99139,1e-05,1.11465]
[1778288608384,38.42,80228.27,0.0,0.99139,1e-05,1.11465]
[1778288608563,38.42,80228.27,0.0,0.99139,1e-05,1.11465]
[1778288608659,38.42,80228.27,0.0,0.99139,1e-05,1.11465]
[1778288609417,38.42,80228.27,0.0,0.99139,1e-05,1.11465]
[1778288609557,38.42,80228.27,0.0,0.99139,1e-05,1.11465]
[1778288614646,38.42,80228.45,0.0,0.99141,1e-05,1.11241]
[1778288619684,38.42,80228.41,0.0,0.99141,1e-05,1.11246]
[1778288625306,38.42,80228.68,0.0,0.99141,1e-05,1.11208]
[1778288625567,38.42,80228.68,0.0,0.99141,1e-05,1.11208]
[1778288625926,38.42,80228.68,0.0,0.99141,1e-05,1.11208]
[1778288626060,38.42,80228.68,0.0,0.99141,1e-05,1.11208]
[1778288626162,38.42,80228.64,0.0,0.99141,1e-05,1.11213]
[1778288631768,38.42,80228.69,0.0,0.99141,1e-05,1.11206]
[1778288635006,38.42,80228.37,0.0,0.99141,1e-05,1.11252]
[1778288635068,38.42,80228.37,0.0,0.99141,1e-05,1.11252]
[1778288635107,38.42,80228.29,0.0,0.99141,1e-05,1.11264]
[1778288635646,38.42,80228.29,0.0,0.99141,1e-05,1.11264]
[1778288635814,38.42,80228.29,0.0,0.99141,1e-05,1.11264]
[1778288645866,38.42,80228.59,0.0,0.99141,1e-05,1.11221]
[1778288647881,38.42,80233.74,0.0,0.99148,1e-05,1.10485]
[1778288649791,38.42,80236.24,0.0,0.99151,1e-05,1.10129]
[1778288649812,38.42,80236.24,0.0,0.99151,1e-05,1.10129]
[1778288649895,38.42,80237.15,0.0,0.99152,1e-05,1.1]
[1778288650603,38.42,80237.15,0.0,0.99152,1e-05,1.1]
[1778288650812,38.42,80237.15,0.0,0.99152,1e-05,1.1]
[1778288652916,38.42,80240.85,0.0,0.99157,1e-05,1.09475]
[1778288654930,38.42,80244.78,0.0,0.99162,1e-05,1.08921]
[1778288656986,38.42,80243.77,0.0,0.9916,1e-05,1.09063]
[1778288657064,38.42,80243.77,0.0,0.9916,1e-05,1.09063]
[1778288657137,38.42,80243.77,0.0,0.9916,1e-05,1.09063]
[1778288658022,38.42,80243.77,0.0,0.9916,1e-05,1.09063]
[1778288658061,38.42,80243.77,0.0,0.9916,1e-05,1.09063]
[1778288662986,38.42,80240.85,0.0,0.99157,1e-05,1.09475]
[1778288664081,38.42,80240.85,0.0,0.99157,1e-05,1.09475]
[1778288664182,38.42,80239.95,0.0,0.99156,1e-05,1.09603]
[1778288664311,38.42,80239.95,0.0,0.99156,1e-05,1.09603]
[1778288664850,38.42,80239.95,0.0,0.99156,1e-05,1.09603]
[1778288665059,38.42,80239.95,0.0,0.99156,1e-05,1.09603]
[1778288667014,38.42,80236.02,0.0,0.99151,1e-05,1.1016]
[1778288668789,38.42,80233.7,0.0,0.99148,1e-05,1.1049]
[1778288668810,38.42,80233.7,0.0,0.99148,1e-05,1.1049]
[1778288669028,38.42,80231.92,0.0,0.99145,1e-05,1.10744]
[1778288669504,38.42,80231.92,0.0,0.99145,1e-05,1.10744]
[1778288669559,38.42,80231.92,0.0,0.99145,1e-05,1.10744]
[1778288681112,38.42,80233.11,0.0,0.99148,1e-05,1.10377]
[1778288683777,38.42,80235.46,0.0,0.99151,1e-05,1.10043]
[1778288683815,38.42,80235.46,0.0,0.99151,1e-05,1.10043]
[1778288684133,38.42,80235.41,0.0,0.99151,1e-05,1.1005]
[1778288684562,38.42,80235.41,0.0,0.99151,1e-05,1.1005]
[1778288684812,38.42,80235.41,0.0,0.99151,1e-05,1.1005]
[1778288690175,38.42,80234.81,0.0,0.99151,1e-05,1.10135]
[1778288695210,38.42,80235.06,0.0,0.99151,1e-05,1.10099]
[1778288700245,38.42,80235.26,0.0,0.99151,1e-05,1.10071]
[1778288707295,38.42,80234.95,0.0,0.99151,1e-05,1.10115]
[1778288712270,38.42,80235.79,0.0,0.99152,1e-05,1.09996]
[1778288712312,38.42,80235.22,0.0,0.99151,1e-05,1.10077]
[1778288713203,38.42,80235.22,0.0,0.99151,1e-05,1.10077]
[1778288712329,38.42,80236.65,0.0,0.99153,1e-05,1.09874]
[1778288713312,38.42,80236.65,0.0,0.99153,1e-05,1.09874]
[1778288717705,38.42,80238.82,0.0,0.99156,1e-05,1.09566]
[1778288717818,38.42,80238.82,0.0,0.99156,1e-05,1.09566]
[1778288717859,38.42,80242.15,0.0,0.9916,1e-05,1.09096]
[1778288718509,38.42,80242.15,0.0,0.9916,1e-05,1.09096]
[1778288718563,38.42,80242.15,0.0,0.9916,1e-05,1.09096]
[1778288723775,38.42,80239.84,0.0,0.99157,1e-05,1.09422]
[1778288723815,38.42,80239.84,0.0,0.99157,1e-05,1.09422]
[1778288724169,38.42,80239.84,0.0,0.99157,1e-05,1.09422]
[1778288724217,38.42,80239.28,0.0,0.99156,1e-05,1.09501]
[1778288724314,38.42,80239.28,0.0,0.99156,1e-05,1.09501]
[1778288729448,38.42,80239.59,0.0,0.99157,1e-05,1.09457]
[1778288732728,38.42,80238.92,0.0,0.99157,1e-05,1.09356]
[1778288732812,38.42,80238.92,0.0,0.99157,1e-05,1.09356]
[1778288732896,38.42,80238.97,0.0,0.99157,1e-05,1.09348]
[1778288733664,38.42,80238.97,0.0,0.99157,1e-05,1.09348]
[1778288733812,38.42,80238.97,0.0,0.99157,1e-05,1.09348]
[1778288739518,38.42,80239.39,0.0,0.99158,1e-05,1.09289]
[1778288742821,38.42,80238.93,0.0,0.99157,1e-05,1.09354]
[1778288743068,38.42,80238.93,0.0,0.99157,1e-05,1.09354]
[1778288743123,38.42,80239.96,0.0,0.99158,1e-05,1.09209]
[1778288743545,38.42,80239.96,0.0,0.99158,1e-05,1.09209]
[1778288743565,38.42,80239.96,0.0,0.99158,1e-05,1.09209]
[1778288749588,38.42,80236.62,0.0,0.99154,1e-05,1.09681]
[1778288750683,38.42,80236.62,0.0,0.99154,1e-05,1.09681]
[1778288750813,38.42,80236.62,0.0,0.99154,1e-05,1.09681]
[1778288750863,38.42,80234.99,0.0,0.99152,1e-05,1.09912]
[1778288751422,38.42,80234.99,0.0,0.99152,1e-05,1.09912]
[1778288751562,38.42,80234.99,0.0,0.99152,1e-05,1.09912]
[1778288756637,38.42,80234.42,0.0,0.99152,1e-05,1.09993]
[1778288761672,38.42,80236.83,0.0,0.99155,1e-05,1.09651]
[1778288764898,38.42,80236.31,0.0,0.99154,1e-05,1.09725]
[1778288765064,38.42,80236.31,0.0,0.99154,1e-05,1.09725]
[1778288765162,38.42,80236.3,0.0,0.99154,1e-05,1.09726]
[1778288765630,38.42,80236.3,0.0,0.99154,1e-05,1.09726]
[1778288765813,38.42,80236.3,0.0,0.99154,1e-05,1.09726]
[1778288767065,38.42,80236.3,0.0,0.99154,1e-05,1.09726]
[1778288767167,38.42,80236.74,0.0,0.99154,1e-05,1.09664]
[1778288772749,38.42,80235.9,0.0,0.99153,1e-05,1.09783]
[1778288776706,38.42,80235.78,0.0,0.99153,1e-05,1.098]
[1778288776812,38.42,80235.78,0.0,0.99153,1e-05,1.098]
[1778288776908,38.42,80235.92,0.0,0.99153,1e-05,1.0978]
[1778288777625,38.42,80235.92,0.0,0.99153,1e-05,1.0978]
[1778288777813,38.42,80235.92,0.0,0.99153,1e-05,1.0978]
[1778288783830,38.42,80236.84,0.0,0.99155,1e-05,1.0965]
[1778288785667,38.42,80236.8,0.0,0.99155,1e-05,1.09656]
[1778288785812,38.42,80236.8,0.0,0.99155,1e-05,1.09656]
[1778288791886,38.42,80236.8,0.0,0.99156,1e-05,1.09459]
[1778288796921,38.42,80237.36,0.0,0.99157,1e-05,1.0938]
[1778288800949,38.42,80241.24,0.0,0.99162,1e-05,1.08832]
[1778288801956,38.42,80244.46,0.0,0.99166,1e-05,1.08379]
[1778288802726,38.42,80244.46,0.0,0.99166,1e-05,1.08379]
[1778288802813,38.42,80244.46,0.0,0.99166,1e-05,1.08379]
[1778288803131,38.42,80245.38,0.0,0.99167,1e-05,1.0825]
[1778288803728,38.42,80245.38,0.0,0.99167,1e-05,1.0825]
[1778288803819,38.42,80245.38,0.0,0.99167,1e-05,1.0825]
[1778288809005,38.42,80248.9,0.0,0.99171,1e-05,1.07758]
[1778288814040,38.42,80248.76,0.0,0.99171,1e-05,1.07777]
[1778288819075,38.42,80248.49,0.0,0.99171,1e-05,1.07815]
[1778288822964,38.42,80248.43,0.0,0.9917,1e-05,1.07823]
[1778288823073,38.42,80248.43,0.0,0.9917,1e-05,1.07823]
[1778288823168,38.42,80248.43,0.0,0.9917,1e-05,1.07823]
[1778288824053,38.42,80248.43,0.0,0.9917,1e-05,1.07823]
[1778288824063,38.42,80248.43,0.0,0.9917,1e-05,1.07823]
[1778288832171,38.42,80248.4,0.0,0.9917,1e-05,1.07828]
[1778288837207,38.42,80248.52,0.0,0.99171,1e-05,1.07811]
[1778288848284,38.42,80248.79,0.0,0.99171,1e-05,1.07773]
[1778288854345,38.42,80248.79,0.0,0.99171,1e-05,1.07773]
[1778288859362,38.42,80246.0,0.0,0.99169,1e-05,1.07969]
[1778288859661,38.42,80246.0,0.0,0.99169,1e-05,1.07969]
[1778288859773,38.42,80246.0,0.0,0.99169,1e-05,1.07969]
[1778288860369,38.42,80244.78,0.0,0.99167,1e-05,1.0814]
[1778288860804,38.42,80244.78,0.0,0.99167,1e-05,1.0814]
[1778288861062,38.42,80244.78,0.0,0.99167,1e-05,1.0814]
[1778288866411,38.42,80241.57,0.0,0.99163,1e-05,1.0859]
[1778288867927,38.42,80242.51,0.0,0.99165,1e-05,1.08458]
[1778288868064,38.42,80242.51,0.0,0.99165,1e-05,1.08458]
[1778288869432,38.42,80237.84,0.0,0.99159,1e-05,1.09116]
[1778288869566,38.42,80237.84,0.0,0.99159,1e-05,1.09116]
[1778288869818,38.42,80237.84,0.0,0.99159,1e-05,1.09116]
[1778288870439,38.42,80234.35,0.0,0.99154,1e-05,1.09609]
[1778288873460,38.42,80239.2,0.0,0.9916,1e-05,1.08924]
[1778288873752,38.42,80239.2,0.0,0.9916,1e-05,1.08924]
[1778288873812,38.42,80239.2,0.0,0.9916,1e-05,1.08924]
[1778288880393,38.42,80237.63,0.0,0.99158,1e-05,1.09145]
[1778288880562,38.42,80236.4,0.0,0.99157,1e-05,1.09319]
[1778288881299,38.42,80236.4,0.0,0.99157,1e-05,1.09319]
[1778288881311,38.42,80236.4,0.0,0.99157,1e-05,1.09319]
[1778288881411,38.42,80236.07,0.0,0.99157,1e-05,1.09366]
[1778288883531,38.42,80238.32,0.0,0.99159,1e-05,1.09048]
[1778288888566,38.42,80238.19,0.0,0.99159,1e-05,1.09066]
[1778288892324,38.42,80238.15,0.0,0.99159,1e-05,1.09072]
[1778288892412,38.42,80239.93,0.0,0.99161,1e-05,1.08821]
[1778288892560,38.42,80239.93,0.0,0.99161,1e-05,1.08821]
[1778288893452,38.42,80239.93,0.0,0.99161,1e-05,1.08821]
[1778288892594,38.42,80241.15,0.0,0.99163,1e-05,1.08649]
[1778288893559,38.42,80241.15,0.0,0.99163,1e-05,1.08649]
[1778288896622,38.42,80244.63,0.0,0.99167,1e-05,1.08161]
[1778288901657,38.42,80246.78,0.0,0.9917,1e-05,1.0786]
[1778288902764,38.42,80246.78,0.0,0.9917,1e-05,1.0786]
[1778288902812,38.42,80246.78,0.0,0.9917,1e-05,1.0786]
[1778288902826,38.42,80248.45,0.0,0.99172,1e-05,1.07626]
[1778288903809,38.42,80248.45,0.0,0.99172,1e-05,1.07626]
[1778288904062,38.42,80248.45,0.0,0.99172,1e-05,1.07626]
[1778288910721,38.42,80248.76,0.0,0.99172,1e-05,1.07583]
[1778288917770,38.42,80248.91,0.0,0.99174,1e-05,1.07368]
[1778288922929,38.42,80248.92,0.0,0.99174,1e-05,1.07367]
[1778288923060,38.42,80248.92,0.0,0.99174,1e-05,1.07367]
[1778288923081,38.42,80249.13,0.0,0.99174,1e-05,1.07337]
[1778288924091,38.42,80249.13,0.0,0.99174,1e-05,1.07337]
[1778288924314,38.42,80249.13,0.0,0.99174,1e-05,1.07337]
[1778288932876,38.42,80249.91,0.0,0.99175,1e-05,1.07229]
[1778288938918,38.42,80250.03,0.0,0.99175,1e-05,1.07212]
[1778288943953,38.42,80249.99,0.0,0.99175,1e-05,1.07218]
[1778288951002,38.42,80250.07,0.0,0.99175,1e-05,1.07206]
[1778288952286,38.42,80250.07,0.0,0.99175,1e-05,1.07206]
[1778288952310,38.42,80250.07,0.0,0.99175,1e-05,1.07206]
[1778288952363,38.42,80250.47,0.0,0.99176,1e-05,1.07151]
[1778288953524,38.42,80250.47,0.0,0.99176,1e-05,1.07151]
[1778288953563,38.42,80251.73,0.0,0.99177,1e-05,1.06976]
[1778288959058,38.42,80252.44,0.0,0.99178,1e-05,1.06877]
[1778288960909,38.42,80252.43,0.0,0.99178,1e-05,1.06878]
[1778288961060,38.42,80252.43,0.0,0.99178,1e-05,1.06878]
[1778288961072,38.42,80252.51,0.0,0.99178,1e-05,1.06867]
[1778288962027,38.42,80252.51,0.0,0.99178,1e-05,1.06867]
[1778288962060,38.42,80252.51,0.0,0.99178,1e-05,1.06867]
[1778288967116,38.42,80253.16,0.0,0.99179,1e-05,1.06777]
[1778288970408,38.42,80252.91,0.0,0.99179,1e-05,1.06812]
[1778288970565,38.42,80252.91,0.0,0.99179,1e-05,1.06812]
[1778288970447,38.42,80254.17,0.0,0.9918,1e-05,1.06637]
[1778288971144,38.42,80257.16,0.0,0.99185,1e-05,1.06031]
[1778288971834,38.42,80257.16,0.0,0.99185,1e-05,1.06031]
[1778288972065,38.42,80257.16,0.0,0.99185,1e-05,1.06031]
[1778288977186,38.42,80258.12,0.0,0.99187,1e-05,1.05899]
[1778288982221,38.42,80258.0,0.0,0.99187,1e-05,1.05915]
[1778288982910,38.42,80258.0,0.0,0.99187,1e-05,1.05915]
[1778288983073,38.42,80258.0,0.0,0.99187,1e-05,1.05915]
[1778288983228,38.42,80257.98,0.0,0.99186,1e-05,1.05918]
[1778288984339,38.42,80257.98,0.0,0.99186,1e-05,1.05918]
[1778288984563,38.42,80257.98,0.0,0.99186,1e-05,1.05918]
[1778288992294,38.42,80258.0,0.0,0.99187,1e-05,1.05915]
[1778288998333,38.42,80258.32,0.0,0.99187,1e-05,1.05871]
[1778288999983,38.42,80258.33,0.0,0.99187,1e-05,1.0587]
[1778289000065,38.42,80258.33,0.0,0.99187,1e-05,1.0587]
[1778289000581,38.42,80258.33,0.0,0.99187,1e-05,1.0587]
[1778289000347,38.42,80258.46,0.0,0.99187,1e-05,1.05852]
[1778289000813,38.42,80258.46,0.0,0.99187,1e-05,1.05852]
[1778289007396,38.42,80258.93,0.0,0.99188,1e-05,1.05787]
[1778289013438,38.42,80259.2,0.0,0.99188,1e-05,1.0575]
[1778289018473,38.42,80258.76,0.0,0.99187,1e-05,1.05811]
[1778289023508,38.42,80259.46,0.0,0.99188,1e-05,1.05714]
[1778289029582,38.42,80258.64,0.0,0.99187,1e-05,1.05827]
[1778289029614,38.42,80258.98,0.0,0.99188,1e-05,1.0578]
[1778289029811,38.42,80258.98,0.0,0.99188,1e-05,1.0578]
[1778289030357,38.42,80258.98,0.0,0.99188,1e-05,1.0578]
[1778289030567,38.42,80258.98,0.0,0.99188,1e-05,1.0578]
[1778289030568,38.42,80259.55,0.0,0.99188,1e-05,1.05702]
[1778289035592,38.42,80259.47,0.0,0.9919,1e-05,1.05521]
[1778289040604,38.42,80259.47,0.0,0.9919,1e-05,1.05521]
[1778289041789,38.42,80260.11,0.0,0.99191,1e-05,1.05433]
[1778289041821,38.42,80260.11,0.0,0.99191,1e-05,1.05433]
[1778289048685,38.42,80260.16,0.0,0.99191,1e-05,1.05426]
[1778289053720,38.42,80260.17,0.0,0.99191,1e-05,1.05425]
[1778289056974,38.42,80260.58,0.0,0.99191,1e-05,1.05368]
[1778289057069,38.42,80260.58,0.0,0.99191,1e-05,1.05368]
[1778289062783,38.42,80260.53,0.0,0.99191,1e-05,1.05375]
[1778289068825,38.42,80260.58,0.0,0.99191,1e-05,1.05368]
[1778289073861,38.42,80261.46,0.0,0.99192,1e-05,1.05248]
[1778289074867,38.42,80271.97,0.0,0.99205,1e-05,1.03815]
[1778289075874,38.42,80271.98,0.0,0.99205,1e-05,1.03814]
[1778289078656,38.42,80271.9,0.0,0.99205,1e-05,1.03825]
[1778289078813,38.42,80271.9,0.0,0.99205,1e-05,1.03825]
[1778289083930,38.42,80272.34,0.0,0.99205,1e-05,1.03765]
[1778289086588,38.42,80272.04,0.0,0.99205,1e-05,1.03806]
[1778289086815,38.42,80272.32,0.0,0.99205,1e-05,1.03768]
[1778289096014,38.42,80272.81,0.0,0.99207,1e-05,1.03512]
[1778289101049,38.42,80272.92,0.0,0.99207,1e-05,1.03497]
[1778289102802,38.42,80272.97,0.0,0.99207,1e-05,1.0349]
[1778289102811,38.42,80272.97,0.0,0.99207,1e-05,1.0349]
[1778289108098,38.42,80273.97,0.0,0.99209,1e-05,1.03355]
[1778289111509,38.42,80273.8,0.0,0.99208,1e-05,1.03378]
[1778289111560,38.42,80273.8,0.0,0.99208,1e-05,1.03378]
[1778289117161,38.42,80273.99,0.0,0.99209,1e-05,1.03352]
[1778289119544,38.42,80274.03,0.0,0.99209,1e-05,1.03347]
[1778289119559,38.42,80274.03,0.0,0.99209,1e-05,1.03347]
[1778289125223,38.42,80275.94,0.0,0.99211,1e-05,1.03089]
[1778289130240,38.42,80276.36,0.0,0.99211,1e-05,1.03033]
[1778289130313,38.42,80276.36,0.0,0.99211,1e-05,1.03033]
[1778289134286,38.42,80280.47,0.0,0.99216,1e-05,1.0248]
[1778289134855,38.42,80280.47,0.0,0.99216,1e-05,1.0248]
[1778289135062,38.42,80280.47,0.0,0.99216,1e-05,1.0248]
[1778289135293,38.42,80284.56,0.0,0.99221,1e-05,1.01933]
[1778289140328,38.42,80286.38,0.0,0.99223,1e-05,1.0169]
[1778289145130,38.42,80287.1,0.0,0.99224,1e-05,1.01594]
[1778289147297,38.42,80287.44,0.0,0.99224,1e-05,1.01549]
[1778289147312,38.42,80287.44,0.0,0.99224,1e-05,1.01549]
[1778289149066,38.42,80287.44,0.0,0.99224,1e-05,1.01549]
[1778289149111,38.42,80287.44,0.0,0.99224,1e-05,1.01549]
[1778289162482,38.42,80287.39,0.0,0.99226,1e-05,1.01369]
[1778289164702,38.42,80287.39,0.0,0.99226,1e-05,1.01369]
[1778289164811,38.42,80288.45,0.0,0.99227,1e-05,1.01228]
[1778289169531,38.42,80293.92,0.0,0.99233,1e-05,1.00504]
[1778289170334,38.42,80293.92,0.0,0.99233,1e-05,1.00504]
[1778289170561,38.42,80293.92,0.0,0.99233,1e-05,1.00504]
[1778289171948,38.42,80294.7,0.0,0.99234,1e-05,1.00401]
[1778289172062,38.42,80294.7,0.0,0.99234,1e-05,1.00401]
[1778289172552,38.42,80294.86,0.0,0.99234,1e-05,1.0038]
[1778289176840,38.42,80296.81,0.0,0.99237,1e-05,1.00123]
[1778289177063,38.42,80296.81,0.0,0.99237,1e-05,1.00123]
[1778289183630,38.42,80299.82,0.0,0.9924,1e-05,0.99728]
[1778289184900,38.42,80301.56,0.0,0.99242,1e-05,0.995]
[1778289185060,38.42,80301.56,0.0,0.99242,1e-05,0.995]
[1778289186827,38.42,80302.13,0.0,0.99243,1e-05,0.99425]
[1778289187062,38.42,80302.13,0.0,0.99243,1e-05,0.99425]
[1778289187658,38.42,80302.21,0.0,0.99243,1e-05,0.99415]
[1778289190913,38.42,80301.45,0.0,0.99242,1e-05,0.99514]
[1778289191063,38.42,80301.45,0.0,0.99242,1e-05,0.99514]
[1778289196721,38.42,80301.6,0.0,0.99242,1e-05,0.99495]
[1778289197127,38.42,80301.6,0.0,0.99242,1e-05,0.99495]
[1778289197315,38.42,80301.6,0.0,0.99242,1e-05,0.99495]
[1778289200294,38.42,80304.38,0.0,0.99245,1e-05,0.99131]
[1778289200310,38.42,80304.38,0.0,0.99245,1e-05,0.99131]
[1778289200750,38.42,80305.5,0.0,0.99247,1e-05,0.98985]
[1778289205785,38.42,80306.41,0.0,0.99248,1e-05,0.98867]
[1778289206442,38.42,80306.41,0.0,0.99248,1e-05,0.98867]
[1778289206561,38.42,80306.41,0.0,0.99248,1e-05,0.98867]
[1778289212497,38.42,80306.86,0.0,0.99248,1e-05,0.98808]
[1778289212557,38.42,80306.86,0.0,0.99248,1e-05,0.98808]
[1778289212575,38.42,80305.45,0.0,0.99248,1e-05,0.98808]
[1778289214313,38.42,80305.52,0.0,0.99248,1e-05,0.98799]
[1778289214562,38.42,80305.52,0.0,0.99248,1e-05,0.98799]
[1778289214656,38.42,80305.41,0.0,0.99248,1e-05,0.98813]
[1778289220673,38.42,80306.01,0.0,0.99248,1e-05,0.98735]
[1778289220809,38.42,80306.01,0.0,0.99248,1e-05,0.98735]
[1778289225925,38.42,80307.61,0.0,0.9925,1e-05,0.98527]
[1778289238009,38.42,80307.65,0.0,0.9925,1e-05,0.98522]
[1778289241084,38.42,80307.86,0.0,0.99251,1e-05,0.98495]
[1778289241310,38.42,80307.86,0.0,0.99251,1e-05,0.98495]
[1778289243475,38.42,80308.2,0.0,0.99251,1e-05,0.98451]
[1778289243567,38.42,80308.2,0.0,0.99251,1e-05,0.98451]
[1778289243577,38.42,80308.37,0.0,0.99251,1e-05,0.98429]
[1778289249086,38.42,80308.27,0.0,0.99251,1e-05,0.98442]
[1778289254121,38.42,80307.92,0.0,0.99251,1e-05,0.98487]
[1778289255847,38.42,80307.92,0.0,0.99251,1e-05,0.98487]
[1778289256058,38.42,80307.49,0.0,0.9925,1e-05,0.98543]
[1778289261170,38.42,80307.9,0.0,0.99251,1e-05,0.9849]
[1778289267212,38.42,80307.96,0.0,0.99251,1e-05,0.98482]
[1778289272248,38.42,80308.03,0.0,0.99252,1e-05,0.9829]
[1778289277284,38.42,80308.2,0.0,0.99252,1e-05,0.98268]
[1778289279494,38.42,80308.53,0.0,0.99253,1e-05,0.98225]
[1778289279557,38.42,80308.53,0.0,0.99253,1e-05,0.98225]
[1778289281809,38.42,80308.46,0.0,0.99253,1e-05,0.98234]
[1778289282064,38.42,80308.46,0.0,0.99253,1e-05,0.98234]
[1778289282161,38.42,80308.46,0.0,0.99253,1e-05,0.98234]
[1778289293794,38.42,80308.55,0.0,0.99253,1e-05,0.98223]
[1778289293807,38.42,80308.55,0.0,0.99253,1e-05,0.98223]
[1778289295411,38.42,80315.11,0.0,0.9926,1e-05,0.97376]
[1778289296418,38.42,80319.01,0.0,0.99264,1e-05,0.96875]
[1778289297821,38.42,80319.01,0.0,0.99264,1e-05,0.96875]
[1778289297824,38.42,80319.38,0.0,0.99265,1e-05,0.96828]
[1778289298065,38.42,80319.38,0.0,0.99265,1e-05,0.96828]
[1778289300103,38.42,80319.78,0.0,0.99265,1e-05,0.96777]
[1778289300314,38.42,80319.78,0.0,0.99265,1e-05,0.96777]
[1778289303467,38.42,80322.89,0.0,0.99269,1e-05,0.9638]
[1778289305385,38.42,80322.89,0.0,0.99269,1e-05,0.9638]
[1778289305570,38.42,80322.89,0.0,0.99269,1e-05,0.9638]
[1778289306039,38.42,80322.89,0.0,0.99269,1e-05,0.9638]
[1778289306059,38.42,80322.89,0.0,0.99269,1e-05,0.9638]
[1778289306488,38.42,80323.02,0.0,0.99269,1e-05,0.96363]
[1778289311523,38.42,80326.07,0.0,0.99272,1e-05,0.95975]
[1778289312328,38.42,80326.07,0.0,0.99272,1e-05,0.95975]
[1778289312560,38.42,80326.07,0.0,0.99272,1e-05,0.95975]
[1778289318572,38.42,80328.37,0.0,0.99275,1e-05,0.95683]
[1778289320585,38.42,80328.36,0.0,0.99275,1e-05,0.95684]
[1778289320810,38.42,80328.36,0.0,0.99275,1e-05,0.95684]
[1778289323607,38.42,80334.64,0.0,0.99282,1e-05,0.94891]
[1778289324514,38.42,80334.64,0.0,0.99282,1e-05,0.94891]
[1778289324560,38.42,80334.64,0.0,0.99282,1e-05,0.94891]
[1778289324614,38.42,80336.3,0.0,0.99283,1e-05,0.94683]
[1778289325160,38.42,80336.3,0.0,0.99283,1e-05,0.94683]
[1778289325309,38.42,80336.3,0.0,0.99283,1e-05,0.94683]
[1778289325621,38.42,80340.02,0.0,0.99288,1e-05,0.94216]
[1778289329661,38.42,80340.76,0.0,0.99288,1e-05,0.94124]
[1778289329814,38.42,80340.76,0.0,0.99288,1e-05,0.94124]
[1778289329816,38.42,80341.12,0.0,0.99289,1e-05,0.94079]
[1778289330079,38.42,80341.12,0.0,0.99289,1e-05,0.94079]
[1778289335692,38.42,80343.88,0.0,0.99293,1e-05,0.93558]
[1778289340728,38.42,80343.61,0.0,0.99293,1e-05,0.93591]
[1778289344577,38.42,80343.91,0.0,0.99293,1e-05,0.93554]
[1778289344813,38.42,80343.91,0.0,0.99293,1e-05,0.93554]
[1778289344867,38.42,80344.14,0.0,0.99293,1e-05,0.93526]
[1778289350798,38.42,80341.62,0.0,0.99291,1e-05,0.93839]
[1778289356840,38.42,80337.88,0.0,0.99286,1e-05,0.94307]
[1778289358854,38.42,80334.31,0.0,0.99283,1e-05,0.94755]
[1778289364897,38.42,80334.38,0.0,0.99283,1e-05,0.94746]
[1778289369932,38.42,80333.62,0.0,0.99282,1e-05,0.94841]
[1778289373960,38.42,80329.8,0.0,0.99278,1e-05,0.95323]
[1778289377994,38.42,80326.92,0.0,0.99275,1e-05,0.95687]
[1778289382020,38.42,80322.75,0.0,0.9927,1e-05,0.96217]
[1778289384034,38.42,80319.14,0.0,0.99266,1e-05,0.96678]
[1778289389069,38.42,80318.09,0.0,0.99265,1e-05,0.96812]
[1778289397125,38.42,80318.66,0.0,0.99267,1e-05,0.96558]
[1778289402160,38.42,80318.43,0.0,0.99266,1e-05,0.96588]
[1778289406188,38.42,80313.51,0.0,0.99261,1e-05,0.97218]
[1778289407195,38.42,80309.59,0.0,0.99257,1e-05,0.97723]
[1778289413237,38.42,80305.52,0.0,0.99252,1e-05,0.98249]
[1778289417265,38.42,80301.62,0.0,0.99248,1e-05,0.98756]
[1778289423307,38.42,80298.63,0.0,0.99244,1e-05,0.99146]
[1778289426005,38.42,80296.54,0.0,0.99242,1e-05,0.99419]
[1778289427065,38.42,80293.27,0.0,0.99238,1e-05,0.99848]
[1778289429960,38.42,80292.5,0.0,0.99237,1e-05,0.99949]
[1778289430016,38.42,80293.32,0.0,0.99238,1e-05,0.99841]
[1778289430066,38.42,80293.32,0.0,0.99238,1e-05,0.99841]
[1778289432290,38.42,80293.23,0.0,0.99238,1e-05,0.99853]
[1778289432309,38.42,80293.23,0.0,0.99238,1e-05,0.99853]
[1778289439419,38.42,80293.3,0.0,0.99238,1e-05,0.99844]
[1778289442800,38.42,80293.3,0.0,0.99238,1e-05,0.99844]
[1778289442809,38.42,80293.3,0.0,0.99238,1e-05,0.99844]
[1778289442848,38.42,80293.3,0.0,0.99238,1e-05,0.99844]
[1778289443573,38.42,80293.3,0.0,0.99238,1e-05,0.99844]
[1778289443818,38.42,80293.3,0.0,0.99238,1e-05,0.99844]
[1778289451503,38.42,80294.0,0.0,0.9924,1e-05,0.99567]
[1778289456538,38.42,80293.27,0.0,0.99239,1e-05,0.99663]
[1778289457810,38.42,80293.27,0.0,0.99239,1e-05,0.99663]
[1778289457912,38.42,80293.27,0.0,0.99239,1e-05,0.99663]
[1778289458063,38.42,80293.27,0.0,0.99239,1e-05,0.99663]
[1778289458012,38.42,80293.3,0.0,0.99239,1e-05,0.99659]
[1778289463587,38.42,80292.76,0.0,0.99239,1e-05,0.9973]
[1778289468622,38.42,80292.76,0.0,0.99239,1e-05,0.9973]
[1778289473657,38.42,80292.71,0.0,0.99239,1e-05,0.99737]
[1778289477913,38.42,80292.68,0.0,0.99239,1e-05,0.9974]
[1778289478067,38.42,80292.68,0.0,0.99239,1e-05,0.9974]
[1778289478069,38.42,80292.62,0.0,0.99239,1e-05,0.99748]
[1778289478534,38.42,80292.62,0.0,0.99239,1e-05,0.99748]
[1778289478560,38.42,80292.62,0.0,0.99239,1e-05,0.99748]
[1778289483727,38.42,80298.59,0.0,0.99245,1e-05,0.98967]
[1778289486591,38.42,80300.58,0.0,0.99248,1e-05,0.98708]
[1778289486811,38.42,80300.58,0.0,0.99248,1e-05,0.98708]
[1778289486910,38.42,80300.08,0.0,0.99247,1e-05,0.98773]
[1778289487105,38.42,80300.08,0.0,0.99247,1e-05,0.98773]
[1778289487318,38.42,80300.08,0.0,0.99247,1e-05,0.98773]
[1778289488762,38.42,80295.69,0.0,0.99242,1e-05,0.99346]
[1778289492793,38.42,80292.6,0.0,0.99239,1e-05,0.99751]
[1778289493534,38.42,80292.6,0.0,0.99239,1e-05,0.99751]
[1778289493560,38.42,80292.6,0.0,0.99239,1e-05,0.99751]
[1778289493959,38.42,80292.6,0.0,0.99239,1e-05,0.99751]
[1778289494060,38.42,80292.6,0.0,0.99239,1e-05,0.99751]
[1778289494014,38.42,80291.95,0.0,0.99238,1e-05,0.99836]
[1778289499196,38.42,80290.09,0.0,0.99236,1e-05,1.00081]
[1778289499310,38.42,80290.09,0.0,0.99236,1e-05,1.00081]
[1778289499483,38.42,80290.09,0.0,0.99236,1e-05,1.00081]
[1778289499569,38.42,80290.09,0.0,0.99236,1e-05,1.00081]
[1778289499842,38.42,80289.82,0.0,0.99235,1e-05,1.00117]
[1778289504877,38.42,80288.34,0.0,0.99234,1e-05,1.00312]
[1778289511926,38.42,80287.7,0.0,0.99234,1e-05,1.0021]
[1778289514947,38.42,80290.61,0.0,0.99238,1e-05,0.99827]
[1778289515408,38.42,80290.61,0.0,0.99238,1e-05,0.99827]
[1778289515563,38.42,80290.61,0.0,0.99238,1e-05,0.99827]
[1778289516004,38.42,80290.61,0.0,0.99238,1e-05,0.99827]
[1778289516061,38.42,80290.61,0.0,0.99238,1e-05,0.99827]
[1778289516048,38.42,80290.61,0.0,0.99238,1e-05,0.99827]
[1778289521996,38.42,80291.26,0.0,0.99238,1e-05,0.99742]
[1778289527032,38.42,80290.76,0.0,0.99238,1e-05,0.99808]
[1778289529799,38.42,80290.02,0.0,0.99237,1e-05,0.99905]
[1778289529811,38.42,80290.02,0.0,0.99237,1e-05,0.99905]
[1778289530053,38.42,80290.12,0.0,0.99237,1e-05,0.99892]
[1778289530305,38.42,80290.12,0.0,0.99237,1e-05,0.99892]
[1778289530559,38.42,80290.12,0.0,0.99237,1e-05,0.99892]
[1778289536095,38.42,80290.98,0.0,0.99238,1e-05,0.99779]
[1778289541130,38.42,80290.56,0.0,0.99238,1e-05,0.99834]
[1778289546170,38.42,80290.29,0.0,0.99237,1e-05,0.99869]
[1778289553220,38.42,80292.37,0.0,0.9924,1e-05,0.99596]
[1778289558478,38.42,80294.1,0.0,0.99242,1e-05,0.99369]
[1778289558566,38.42,80294.1,0.0,0.99242,1e-05,0.99369]
[1778289558875,38.42,80294.1,0.0,0.99242,1e-05,0.99369]
[1778289559066,38.42,80294.1,0.0,0.99242,1e-05,0.99369]
[1778289559164,38.42,80294.14,0.0,0.99242,1e-05,0.99364]
[1778289564297,38.42,80294.07,0.0,0.99242,1e-05,0.99373]
[1778289566311,38.42,80297.26,0.0,0.99245,1e-05,0.98956]
[1778289567552,38.42,80297.26,0.0,0.99245,1e-05,0.98956]
[1778289567561,38.42,80297.26,0.0,0.99245,1e-05,0.98956]
[1778289567653,38.42,80297.54,0.0,0.99246,1e-05,0.9892]
[1778289568368,38.42,80297.54,0.0,0.99246,1e-05,0.9892]
[1778289568560,38.42,80297.54,0.0,0.99246,1e-05,0.9892]
[1778289576383,38.42,80299.13,0.0,0.99249,1e-05,0.98529]
[1778289579017,38.42,80299.13,0.0,0.99249,1e-05,0.98529]
[1778289579060,38.42,80299.13,0.0,0.99249,1e-05,0.98529]
[1778289579161,38.42,80299.13,0.0,0.99249,1e-05,0.98529]
[1778289579543,38.42,80299.13,0.0,0.99249,1e-05,0.98529]
[1778289579562,38.42,80299.13,0.0,0.99249,1e-05,0.98529]
[1778289586452,38.42,80298.28,0.0,0.99248,1e-05,0.9864]
[1778289592494,38.42,80298.13,0.0,0.99248,1e-05,0.98659]
[1778289597057,38.42,80297.31,0.0,0.99247,1e-05,0.98766]
[1778289597118,38.42,80297.1,0.0,0.99247,1e-05,0.98793]
[1778289597310,38.42,80297.1,0.0,0.99247,1e-05,0.98793]
[1778289597570,38.42,80297.1,0.0,0.99247,1e-05,0.98793]
[1778289597816,38.42,80297.1,0.0,0.99247,1e-05,0.98793]
[1778289597914,38.42,80297.13,0.0,0.99247,1e-05,0.98789]
[1778289603571,38.42,80297.17,0.0,0.99247,1e-05,0.98784]
[1778289608608,38.42,80296.99,0.0,0.99246,1e-05,0.98808]
[1778289613643,38.42,80297.0,0.0,0.99246,1e-05,0.98806]
[1778289617550,38.42,80296.93,0.0,0.99246,1e-05,0.98815]
[1778289617563,38.42,80296.93,0.0,0.99246,1e-05,0.98815]
[1778289617672,38.42,80297.04,0.0,0.99246,1e-05,0.98801]
[1778289618402,38.42,80297.04,0.0,0.99246,1e-05,0.98801]
[1778289618561,38.42,80297.04,0.0,0.99246,1e-05,0.98801]
[1778289623714,38.42,80297.63,0.0,0.99247,1e-05,0.98724]
[1778289630763,38.42,80297.49,0.0,0.99247,1e-05,0.98742]
[1778289634897,38.42,80296.9,0.0,0.99248,1e-05,0.98635]
[1778289635065,38.42,80296.9,0.0,0.99248,1e-05,0.98635]
[1778289635161,38.42,80296.9,0.0,0.99248,1e-05,0.98635]
[1778289635491,38.42,80296.9,0.0,0.99248,1e-05,0.98635]
[1778289635562,38.42,80296.9,0.0,0.99248,1e-05,0.98635]
[1778289641841,38.42,80297.18,0.0,0.99248,1e-05,0.98599]
[1778289644711,38.42,80297.74,0.0,0.99249,1e-05,0.98526]
[1778289644811,38.42,80297.74,0.0,0.99249,1e-05,0.98526]
[1778289644862,38.42,80297.73,0.0,0.99249,1e-05,0.98527]
[1778289645727,38.42,80297.73,0.0,0.99249,1e-05,0.98527]
[1778289645814,38.42,80297.73,0.0,0.99249,1e-05,0.98527]
[1778289652918,38.42,80297.04,0.0,0.99248,1e-05,0.98617]
[1778289654832,38.42,80297.01,0.0,0.99248,1e-05,0.98621]
[1778289655064,38.42,80297.01,0.0,0.99248,1e-05,0.98621]
[1778289655160,38.42,80297.01,0.0,0.99248,1e-05,0.98621]
[1778289655772,38.42,80297.01,0.0,0.99248,1e-05,0.98621]
[1778289655812,38.42,80297.01,0.0,0.99248,1e-05,0.98621]
[1778289662988,38.42,80297.16,0.0,0.99248,1e-05,0.98602]
[1778289673058,38.42,80296.58,0.0,0.99247,1e-05,0.98677]
[1778289678094,38.42,80296.44,0.0,0.99247,1e-05,0.98695]
[1778289682260,38.42,80296.12,0.0,0.99247,1e-05,0.98737]
[1778289682314,38.42,80296.12,0.0,0.99247,1e-05,0.98737]
[1778289683131,38.42,80296.48,0.0,0.99247,1e-05,0.9869]
[1778289683388,38.42,80296.48,0.0,0.99247,1e-05,0.9869]
[1778289683561,38.42,80296.48,0.0,0.99247,1e-05,0.9869]
[1778289689175,38.42,80296.06,0.0,0.99247,1e-05,0.98745]
[1778289694210,38.42,80291.18,0.0,0.99242,1e-05,0.99198]
[1778289695218,38.42,80287.61,0.0,0.99238,1e-05,0.99666]
[1778289695775,38.42,80287.61,0.0,0.99238,1e-05,0.99666]
[1778289695816,38.42,80287.61,0.0,0.99238,1e-05,0.99666]
[1778289696224,38.42,80286.72,0.0,0.99237,1e-05,0.99783]
[1778289696837,38.42,80286.72,0.0,0.99237,1e-05,0.99783]
[1778289697063,38.42,80286.72,0.0,0.99237,1e-05,0.99783]
[1778289701260,38.42,80282.4,0.0,0.99232,1e-05,1.00352]
[1778289702267,38.42,80278.33,0.0,0.99228,1e-05,1.00891]
[1778289702424,38.42,80278.33,0.0,0.99228,1e-05,1.00891]
[1778289702561,38.42,80278.33,0.0,0.99228,1e-05,1.00891]
[1778289703274,38.42,80278.52,0.0,0.99228,1e-05,1.00865]
[1778289703458,38.42,80278.52,0.0,0.99228,1e-05,1.00865]
[1778289703560,38.42,80278.52,0.0,0.99228,1e-05,1.00865]
[1778289709316,38.42,80275.25,0.0,0.99224,1e-05,1.013]
[1778289711398,38.42,80271.74,0.0,0.9922,1e-05,1.01768]
[1778289712405,38.42,80268.99,0.0,0.99217,1e-05,1.02136]
[1778289714854,38.42,80266.69,0.0,0.99214,1e-05,1.02445]
[1778289715083,38.42,80266.69,0.0,0.99214,1e-05,1.02445]
[1778289715114,38.42,80266.44,0.0,0.99214,1e-05,1.02479]
[1778289715891,38.42,80266.44,0.0,0.99214,1e-05,1.02479]
[1778289716060,38.42,80266.44,0.0,0.99214,1e-05,1.02479]
[1778289721469,38.42,80265.33,0.0,0.99212,1e-05,1.02628]
[1778289724120,38.42,80265.37,0.0,0.99212,1e-05,1.02623]
[1778289724309,38.42,80265.37,0.0,0.99212,1e-05,1.02623]
[1778289724325,38.42,80265.96,0.0,0.99213,1e-05,1.02543]
[1778289725136,38.42,80265.96,0.0,0.99213,1e-05,1.02543]
[1778289725319,38.42,80265.96,0.0,0.99213,1e-05,1.02543]
[1778289731539,38.42,80262.36,0.0,0.99209,1e-05,1.03028]
[1778289733814,38.42,80261.9,0.0,0.99208,1e-05,1.03091]
[1778289734059,38.42,80261.9,0.0,0.99208,1e-05,1.03091]
[1778289734160,38.42,80260.12,0.0,0.99206,1e-05,1.03331]
[1778289735164,38.42,80260.12,0.0,0.99206,1e-05,1.03331]
[1778289735311,38.42,80260.12,0.0,0.99206,1e-05,1.03331]
[1778289740602,38.42,80258.49,0.0,0.99204,1e-05,1.03552]
[1778289742616,38.42,80262.97,0.0,0.9921,1e-05,1.02946]
[1778289743510,38.42,80262.97,0.0,0.9921,1e-05,1.02946]
[1778289743562,38.42,80262.97,0.0,0.9921,1e-05,1.02946]
[1778289743623,38.42,80262.74,0.0,0.99209,1e-05,1.02977]
[1778289745028,38.42,80262.74,0.0,0.99209,1e-05,1.02977]
[1778289745065,38.42,80262.74,0.0,0.99209,1e-05,1.02977]
[1778289745106,38.42,80267.76,0.0,0.99215,1e-05,1.02301]
[1778289747340,38.42,80269.28,0.0,0.99217,1e-05,1.02098]
[1778289746644,38.42,80272.3,0.0,0.99221,1e-05,1.01693]
[1778289747562,38.42,80272.3,0.0,0.99221,1e-05,1.01693]
[1778289747651,38.42,80272.87,0.0,0.99221,1e-05,1.01617]
[1778289752686,38.42,80273.38,0.0,0.99223,1e-05,1.01362]
[1778289758632,38.42,80273.94,0.0,0.99224,1e-05,1.01287]
[1778289758813,38.42,80273.94,0.0,0.99224,1e-05,1.01287]
[1778289762322,38.42,80275.31,0.0,0.99225,1e-05,1.01105]
[1778289762560,38.42,80275.83,0.0,0.99226,1e-05,1.01036]
[1778289765205,38.42,80276.83,0.0,0.99227,1e-05,1.00903]
[1778289765309,38.42,80276.83,0.0,0.99227,1e-05,1.00903]
[1778289765306,38.42,80276.32,0.0,0.99227,1e-05,1.00971]
[1778289765410,38.42,80276.32,0.0,0.99227,1e-05,1.00971]
[1778289770812,38.42,80275.89,0.0,0.99226,1e-05,1.01028]
[1778289772506,38.42,80276.11,0.0,0.99226,1e-05,1.00998]
[1778289772560,38.42,80276.11,0.0,0.99226,1e-05,1.00998]
[1778289779875,38.42,80273.78,0.0,0.99224,1e-05,1.01308]
[1778289780644,38.42,80273.78,0.0,0.99224,1e-05,1.01308]
[1778289780811,38.42,80273.78,0.0,0.99224,1e-05,1.01308]
[1778289780882,38.42,80271.38,0.0,0.99221,1e-05,1.01628]
[1778289782409,38.42,80271.13,0.0,0.99221,1e-05,1.01662]
[1778289782561,38.42,80271.13,0.0,0.99221,1e-05,1.01662]
[1778289789322,38.42,80270.18,0.0,0.99219,1e-05,1.01789]
[1778289789381,38.42,80268.83,0.0,0.99218,1e-05,1.01969]
[1778289789560,38.42,80268.83,0.0,0.99218,1e-05,1.01969]
[1778289789946,38.42,80268.16,0.0,0.99217,1e-05,1.02059]
[1778289791128,38.42,80268.16,0.0,0.99217,1e-05,1.02059]
[1778289791310,38.42,80268.16,0.0,0.99217,1e-05,1.02059]
[1778289792967,38.42,80264.6,0.0,0.99213,1e-05,1.02537]
[1778289796983,38.42,80262.68,0.0,0.99211,1e-05,1.02796]
[1778289797063,38.42,80262.68,0.0,0.99211,1e-05,1.02796]
[1778289797082,38.42,80262.61,0.0,0.99211,1e-05,1.02805]
[1778289798363,38.42,80262.61,0.0,0.99211,1e-05,1.02805]
[1778289798560,38.42,80262.43,0.0,0.9921,1e-05,1.02829]
[1778289802032,38.42,80258.3,0.0,0.99205,1e-05,1.03388]
[1778289803131,38.42,80258.3,0.0,0.99205,1e-05,1.03388]
[1778289803309,38.42,80258.3,0.0,0.99205,1e-05,1.03388]
[1778289803338,38.42,80256.8,0.0,0.99204,1e-05,1.03591]
[1778289804452,38.42,80255.48,0.0,0.99202,1e-05,1.0377]
[1778289804560,38.42,80255.48,0.0,0.99202,1e-05,1.0377]
[1778289807067,38.42,80253.36,0.0,0.99199,1e-05,1.04059]
[1778289808919,38.42,80252.68,0.0,0.99199,1e-05,1.04151]
[1778289809060,38.42,80252.68,0.0,0.99199,1e-05,1.04151]
[1778289809081,38.42,80251.2,0.0,0.99197,1e-05,1.04353]
[1778289810454,38.42,80250.49,0.0,0.99196,1e-05,1.0445]
[1778289810561,38.42,80250.49,0.0,0.99196,1e-05,1.0445]
[1778289816130,38.42,80251.19,0.0,0.99198,1e-05,1.04163]
[1778289825193,38.42,80249.55,0.0,0.99196,1e-05,1.04387]
[1778289830228,38.42,80249.57,0.0,0.99196,1e-05,1.04384]
[1778289833543,38.42,80249.62,0.0,0.99196,1e-05,1.04377]
[1778289833558,38.42,80249.62,0.0,0.99196,1e-05,1.04377]
[1778289833828,38.42,80249.62,0.0,0.99196,1e-05,1.04377]
[1778289834954,38.42,80249.62,0.0,0.99196,1e-05,1.04377]
[1778289835061,38.42,80249.62,0.0,0.99196,1e-05,1.04377]
[1778289841305,38.42,80249.2,0.0,0.99196,1e-05,1.04435]
[1778289842951,38.42,80248.71,0.0,0.99195,1e-05,1.04502]
[1778289843062,38.42,80248.71,0.0,0.99195,1e-05,1.04502]
[1778289843319,38.42,80248.66,0.0,0.99195,1e-05,1.04509]
[1778289844439,38.42,80248.66,0.0,0.99195,1e-05,1.04509]
[1778289844563,38.42,80248.62,0.0,0.99195,1e-05,1.04514]
[1778289849488,38.42,80248.48,0.0,0.99195,1e-05,1.04533]
[1778289849561,38.42,80248.48,0.0,0.99195,1e-05,1.04533]
[1778289853097,38.42,80248.77,0.0,0.99195,1e-05,1.04494]
[1778289853309,38.42,80248.77,0.0,0.99195,1e-05,1.04494]
[1778289853347,38.42,80248.77,0.0,0.99195,1e-05,1.04494]
[1778289858424,38.42,80247.67,0.0,0.99194,1e-05,1.04644]
[1778289863459,38.42,80247.23,0.0,0.99193,1e-05,1.04704]
[1778289870475,38.42,80247.19,0.0,0.99193,1e-05,1.0471]
[1778289870560,38.42,80247.26,0.0,0.99194,1e-05,1.047]
[1778289876555,38.42,80247.99,0.0,0.99196,1e-05,1.04408]
[1778289883115,38.42,80248.34,0.0,0.99196,1e-05,1.04361]
[1778289885037,38.42,80248.67,0.0,0.99197,1e-05,1.04316]
[1778289885060,38.42,80248.67,0.0,0.99197,1e-05,1.04316]
[1778289887060,38.42,80248.63,0.0,0.99197,1e-05,1.04321]
[1778289887161,38.42,80248.63,0.0,0.99197,1e-05,1.04321]
[1778289892667,38.42,80248.4,0.0,0.99196,1e-05,1.04352]
[1778289897703,38.42,80248.33,0.0,0.99196,1e-05,1.04362]
[1778289902738,38.42,80248.43,0.0,0.99196,1e-05,1.04348]
[1778289908780,38.42,80248.4,0.0,0.99196,1e-05,1.04352]
[1778289921871,38.42,80248.4,0.0,0.99196,1e-05,1.04352]
[1778289926906,38.42,80248.96,0.0,0.99197,1e-05,1.04276]
[1778289931941,38.42,80249.61,0.0,0.99199,1e-05,1.03996]
[1778289936976,38.42,80248.7,0.0,0.99198,1e-05,1.0412]
[1778289942011,38.42,80248.52,0.0,0.99198,1e-05,1.04144]
[1778289943281,38.42,80248.52,0.0,0.99198,1e-05,1.04144]
[1778289943309,38.42,80248.52,0.0,0.99198,1e-05,1.04144]
[1778289946041,38.42,80254.56,0.0,0.99205,1e-05,1.03323]
[1778289948643,38.42,80256.12,0.0,0.99207,1e-05,1.03112]
[1778289948811,38.42,80256.12,0.0,0.99207,1e-05,1.03112]
[1778289950581,38.42,80254.76,0.0,0.99205,1e-05,1.03296]
[1778289950809,38.42,80254.76,0.0,0.99205,1e-05,1.03296]
[1778289951076,38.42,80254.82,0.0,0.99205,1e-05,1.03288]
[1778289956107,38.42,80253.94,0.0,0.99204,1e-05,1.03407]
[1778289956313,38.42,80253.94,0.0,0.99204,1e-05,1.03407]
[1778289962153,38.42,80253.28,0.0,0.99204,1e-05,1.03497]
[1778289967188,38.42,80254.33,0.0,0.99205,1e-05,1.03355]
[1778289968598,38.42,80253.88,0.0,0.99204,1e-05,1.03416]
[1778289968816,38.42,80253.88,0.0,0.99204,1e-05,1.03416]
[1778289969925,38.42,80254.06,0.0,0.99205,1e-05,1.03391]
[1778289970061,38.42,80254.06,0.0,0.99205,1e-05,1.03391]
[1778289970160,38.42,80254.06,0.0,0.99205,1e-05,1.03391]
[1778289975244,38.42,80254.66,0.0,0.99205,1e-05,1.0331]
[1778289984307,38.42,80254.65,0.0,0.99205,1e-05,1.03311]
[1778289990349,38.42,80254.87,0.0,0.99206,1e-05,1.03281]
[1778289999412,38.42,80254.58,0.0,0.99207,1e-05,1.0313]
[1778290004449,38.42,80254.46,0.0,0.99206,1e-05,1.03147]
[1778290009486,38.42,80254.77,0.0,0.99207,1e-05,1.03105]
[1778290009890,38.42,80254.77,0.0,0.99207,1e-05,1.03105]
[1778290010064,38.42,80254.77,0.0,0.99207,1e-05,1.03105]
[1778290018645,38.42,80254.73,0.0,0.99207,1e-05,1.0311]
[1778290018810,38.42,80256.3,0.0,0.99209,1e-05,1.02898]
[1778290020408,38.42,80256.42,0.0,0.99209,1e-05,1.02882]
[1778290020577,38.42,80256.42,0.0,0.99209,1e-05,1.02882]
[1778290020563,38.42,80256.81,0.0,0.99209,1e-05,1.02829]
[1778290022581,38.42,80262.81,0.0,0.99216,1e-05,1.02022]
[1778290023588,38.42,80265.94,0.0,0.9922,1e-05,1.01603]
[1778290024177,38.42,80265.94,0.0,0.9922,1e-05,1.01603]
[1778290024311,38.42,80265.94,0.0,0.9922,1e-05,1.01603]
[1778290029630,38.42,80266.57,0.0,0.99221,1e-05,1.01519]
[1778290031433,38.42,80266.57,0.0,0.99221,1e-05,1.01519]
[1778290031569,38.42,80266.57,0.0,0.99221,1e-05,1.01519]
[1778290032458,38.42,80266.54,0.0,0.99221,1e-05,1.01523]
[1778290032568,38.42,80266.54,0.0,0.99221,1e-05,1.01523]
[1778290032651,38.42,80266.8,0.0,0.99221,1e-05,1.01488]
[1778290037687,38.42,80268.15,0.0,0.99223,1e-05,1.01308]
[1778290042722,38.42,80268.07,0.0,0.99223,1e-05,1.01318]
[1778290044729,38.42,80268.08,0.0,0.99223,1e-05,1.01317]
[1778290044810,38.42,80268.08,0.0,0.99223,1e-05,1.01317]
[1778290050778,38.42,80268.46,0.0,0.99223,1e-05,1.01266]
[1778290056820,38.42,80268.42,0.0,0.99224,1e-05,1.01084]
[1778290067900,38.42,80269.3,0.0,0.99225,1e-05,1.00967]
[1778290069218,38.42,80269.3,0.0,0.99225,1e-05,1.00967]
[1778290069309,38.42,80269.3,0.0,0.99225,1e-05,1.00967]
[1778290071084,38.42,80269.98,0.0,0.99226,1e-05,1.00877]
[1778290071312,38.42,80269.98,0.0,0.99226,1e-05,1.00877]
[1778290071410,38.42,80270.08,0.0,0.99226,1e-05,1.00863]
[1778290073226,38.42,80270.23,0.0,0.99227,1e-05,1.00843]
[1778290073311,38.42,80270.23,0.0,0.99227,1e-05,1.00843]
[1778290074949,38.42,80274.61,0.0,0.99232,1e-05,1.00263]
[1778290080991,38.42,80277.46,0.0,0.99235,1e-05,0.99887]
[1778290084653,38.42,80277.59,0.0,0.99235,1e-05,0.9987]
[1778290084811,38.42,80278.09,0.0,0.99236,1e-05,0.99804]
[1778290087134,38.42,80278.09,0.0,0.99236,1e-05,0.99804]
[1778290087313,38.42,80278.09,0.0,0.99236,1e-05,0.99804]
[1778290087410,38.42,80278.05,0.0,0.99236,1e-05,0.99809]
[1778290094144,38.42,80277.53,0.0,0.99235,1e-05,0.99878]
[1778290100154,38.42,80278.56,0.0,0.99236,1e-05,0.99742]
[1778290102847,38.42,80278.49,0.0,0.99236,1e-05,0.99751]
[1778290102925,38.42,80278.49,0.0,0.99236,1e-05,0.99751]
[1778290108210,38.42,80278.75,0.0,0.99236,1e-05,0.99717]
[1778290110547,38.42,80278.82,0.0,0.99236,1e-05,0.99708]
[1778290110604,38.42,80286.6,0.0,0.99245,1e-05,0.98688]
[1778290112243,38.42,80288.27,0.0,0.99249,1e-05,0.98287]
[1778290113887,38.42,80289.55,0.0,0.9925,1e-05,0.9812]
[1778290121307,38.42,80291.26,0.0,0.99252,1e-05,0.97898]
[1778290125464,38.42,80290.59,0.0,0.99251,1e-05,0.97985]
[1778290125567,38.42,80290.59,0.0,0.99251,1e-05,0.97985]
[1778290125667,38.42,80290.41,0.0,0.99251,1e-05,0.98009]
[1778290131377,38.42,80290.77,0.0,0.99252,1e-05,0.97962]
[1778290135407,38.42,80293.68,0.0,0.99255,1e-05,0.97585]
[1778290137849,38.42,80291.02,0.0,0.99252,1e-05,0.97929]
[1778290138068,38.42,80291.02,0.0,0.99252,1e-05,0.97929]
[1778290142456,38.42,80279.43,0.0,0.99239,1e-05,0.99442]
[1778290143054,38.42,80279.43,0.0,0.99239,1e-05,0.99442]
[1778290143311,38.42,80279.43,0.0,0.99239,1e-05,0.99442]
[1778290143463,38.42,80274.37,0.0,0.99233,1e-05,1.00108]
[1778290145696,38.42,80272.16,0.0,0.9923,1e-05,1.004]
[1778290145812,38.42,80272.09,0.0,0.9923,1e-05,1.0041]
[1778290145901,38.42,80272.09,0.0,0.9923,1e-05,1.0041]
[1778290150068,38.42,80269.64,0.0,0.99227,1e-05,1.00734]
[1778290150309,38.42,80269.64,0.0,0.99227,1e-05,1.00734]
[1778290156556,38.42,80270.85,0.0,0.99229,1e-05,1.00574]
[1778290162598,38.42,80271.28,0.0,0.99229,1e-05,1.00517]
[1778290169723,38.42,80271.28,0.0,0.99229,1e-05,1.00517]
[1778290169808,38.42,80271.28,0.0,0.99229,1e-05,1.00517]
[1778290173073,38.42,80271.41,0.0,0.99231,1e-05,1.00313]
[1778290173310,38.42,80271.41,0.0,0.99231,1e-05,1.00313]
[1778290173389,38.42,80271.41,0.0,0.99231,1e-05,1.00313]
[1778290179718,38.42,80270.16,0.0,0.99229,1e-05,1.00478]
[1778290179909,38.42,80270.16,0.0,0.99229,1e-05,1.00478]
[1778290180060,38.42,80270.16,0.0,0.99229,1e-05,1.00478]
[1778290190799,38.42,80269.65,0.0,0.99229,1e-05,1.00546]
[1778290192063,38.42,80270.12,0.0,0.99229,1e-05,1.00484]
[1778290194092,38.42,80270.39,0.0,0.99229,1e-05,1.00448]
[1778290194311,38.42,80270.39,0.0,0.99229,1e-05,1.00448]
[1778290194399,38.42,80270.39,0.0,0.99229,1e-05,1.00448]
[1778290200743,38.42,80269.09,0.0,0.99228,1e-05,1.0062]
[1778290200810,38.42,80269.09,0.0,0.99228,1e-05,1.0062]
[1778290205910,38.42,80268.36,0.0,0.99227,1e-05,1.00717]
[1778290210943,38.42,80268.55,0.0,0.99227,1e-05,1.00692]
[1778290215978,38.42,80268.27,0.0,0.99227,1e-05,1.00729]
[1778290220007,38.42,80272.63,0.0,0.99232,1e-05,1.00151]
[1778290221307,38.42,80272.63,0.0,0.99232,1e-05,1.00151]
[1778290221562,38.42,80272.63,0.0,0.99232,1e-05,1.00151]
[1778290221661,38.42,80272.5,0.0,0.99232,1e-05,1.00169]
[1778290222338,38.42,80272.5,0.0,0.99232,1e-05,1.00169]
[1778290222558,38.42,80272.5,0.0,0.99232,1e-05,1.00169]
[1778290228062,38.42,80274.74,0.0,0.99235,1e-05,0.99873]
[1778290232356,38.42,80275.24,0.0,0.99236,1e-05,0.99621]
[1778290232561,38.42,80275.24,0.0,0.99236,1e-05,0.99621]
[1778290232566,38.42,80279.09,0.0,0.99241,1e-05,0.99115]
[1778290233238,38.42,80279.09,0.0,0.99241,1e-05,0.99115]
[1778290233309,38.42,80279.09,0.0,0.99241,1e-05,0.99115]
[1778290239139,38.42,80282.38,0.0,0.99245,1e-05,0.98685]
[1778290244174,38.42,80287.46,0.0,0.99251,1e-05,0.98024]
[1778290246707,38.42,80288.98,0.0,0.99252,1e-05,0.97827]
[1778290246812,38.42,80288.98,0.0,0.99252,1e-05,0.97827]
[1778290246808,38.42,80289.31,0.0,0.99253,1e-05,0.97784]
[1778290247801,38.42,80289.31,0.0,0.99253,1e-05,0.97784]
[1778290247810,38.42,80289.31,0.0,0.99253,1e-05,0.97784]
[1778290253237,38.42,80289.51,0.0,0.99253,1e-05,0.97758]
[1778290258247,38.42,80290.54,0.0,0.99254,1e-05,0.97625]
[1778290258312,38.42,80290.54,0.0,0.99254,1e-05,0.97625]
[1778290258408,38.42,80292.12,0.0,0.99256,1e-05,0.9742]
[1778290259179,38.42,80292.12,0.0,0.99256,1e-05,0.9742]
[1778290259309,38.42,80292.12,0.0,0.99256,1e-05,0.9742]
[1778290265321,38.42,80294.33,0.0,0.99258,1e-05,0.97135]
[1778290267530,38.42,80294.83,0.0,0.99259,1e-05,0.97071]
[1778290267559,38.42,80294.83,0.0,0.99259,1e-05,0.97071]
[1778290267631,38.42,80296.24,0.0,0.9926,1e-05,0.9689]
[1778290268878,38.42,80296.24,0.0,0.9926,1e-05,0.9689]
[1778290269060,38.42,80296.71,0.0,0.99261,1e-05,0.96829]
[1778290274384,38.42,80298.22,0.0,0.99263,1e-05,0.96635]
[1778290278412,38.42,80317.49,0.0,0.99284,1e-05,0.9419]
[1778290279419,38.42,80319.97,0.0,0.99287,1e-05,0.93879]
[1778290282840,38.42,80320.1,0.0,0.99287,1e-05,0.93863]
[1778290283063,38.42,80320.33,0.0,0.99287,1e-05,0.93834]
[1778290283924,38.42,80320.33,0.0,0.99287,1e-05,0.93834]
[1778290283447,38.42,80320.39,0.0,0.99287,1e-05,0.93826]
[1778290284062,38.42,80320.39,0.0,0.99287,1e-05,0.93826]
[1778290290496,38.42,80320.61,0.0,0.99287,1e-05,0.93799]
[1778290295531,38.42,80320.58,0.0,0.99289,1e-05,0.93624]
[1778290300566,38.42,80320.96,0.0,0.99289,1e-05,0.93577]
[1778290301860,38.42,80320.96,0.0,0.99289,1e-05,0.93577]
[1778290301885,38.42,80322.61,0.0,0.99291,1e-05,0.93371]
[1778290302062,38.42,80322.61,0.0,0.99291,1e-05,0.93371]
[1778290303389,38.42,80323.1,0.0,0.99291,1e-05,0.9331]
[1778290303559,38.42,80323.1,0.0,0.99291,1e-05,0.9331]
[1778290306608,38.42,80326.06,0.0,0.99295,1e-05,0.92942]
[1778290309375,38.42,80327.69,0.0,0.99296,1e-05,0.9274]
[1778290309560,38.42,80327.69,0.0,0.99296,1e-05,0.9274]
[1778290309629,38.42,80328.93,0.0,0.99298,1e-05,0.92586]
[1778290310314,38.42,80328.93,0.0,0.99298,1e-05,0.92586]
[1778290310561,38.42,80328.93,0.0,0.99298,1e-05,0.92586]
[1778290316678,38.42,80330.25,0.0,0.99299,1e-05,0.92423]
[1778290321713,38.42,80334.48,0.0,0.99304,1e-05,0.91901]
[1778290323224,38.42,80334.06,0.0,0.99303,1e-05,0.91953]
[1778290323311,38.42,80334.06,0.0,0.99303,1e-05,0.91953]
[1778290323728,38.42,80334.73,0.0,0.99304,1e-05,0.9187]
[1778290324393,38.42,80334.73,0.0,0.99304,1e-05,0.9187]
[1778290324565,38.42,80334.73,0.0,0.99304,1e-05,0.9187]
[1778290330777,38.42,80337.49,0.0,0.99307,1e-05,0.91532]
[1778290333843,38.42,80336.25,0.0,0.99305,1e-05,0.91684]
[1778290333944,38.42,80336.81,0.0,0.99306,1e-05,0.91615]
[1778290334062,38.42,80336.81,0.0,0.99306,1e-05,0.91615]
[1778290334874,38.42,80336.81,0.0,0.99306,1e-05,0.91615]
[1778290335059,38.42,80337.24,0.0,0.99307,1e-05,0.91562]
[1778290340847,38.42,80339.23,0.0,0.99309,1e-05,0.91318]
[1778290344055,38.42,80339.28,0.0,0.99309,1e-05,0.91312]
[1778290344312,38.42,80339.28,0.0,0.99309,1e-05,0.91312]
[1778290344719,38.42,80339.28,0.0,0.99309,1e-05,0.91312]
[1778290344810,38.42,80339.28,0.0,0.99309,1e-05,0.91312]
[1778290344896,38.42,80339.28,0.0,0.99309,1e-05,0.91312]
[1778290355958,38.42,80339.02,0.0,0.9931,1e-05,0.91169]
[1778290358981,38.42,80339.02,0.0,0.9931,1e-05,0.91169]
[1778290359061,38.42,80339.02,0.0,0.9931,1e-05,0.91169]
[1778290360292,38.42,80339.02,0.0,0.9931,1e-05,0.91169]
[1778290360307,38.42,80339.02,0.0,0.9931,1e-05,0.91169]
[1778290360409,38.42,80339.02,0.0,0.9931,1e-05,0.91169]
[1778290363007,38.42,80343.01,0.0,0.99314,1e-05,0.90683]
[1778290364915,38.42,80343.01,0.0,0.99314,1e-05,0.90683]
[1778290365061,38.42,80342.75,0.0,0.99314,1e-05,0.90714]
[1778290369055,38.42,80348.33,0.0,0.9932,1e-05,0.90037]
[1778290370062,38.42,80351.59,0.0,0.99323,1e-05,0.89644]
[1778290372064,38.42,80353.09,0.0,0.99324,1e-05,0.89463]
[1778290372313,38.42,80353.09,0.0,0.99324,1e-05,0.89463]
[1778290372895,38.42,80353.09,0.0,0.99324,1e-05,0.89463]
[1778290372915,38.42,80352.91,0.0,0.99324,1e-05,0.89485]
[1778290373068,38.42,80352.91,0.0,0.99324,1e-05,0.89485]
[1778290379127,38.42,80352.36,0.0,0.99324,1e-05,0.89551]
[1778290384162,38.42,80352.98,0.0,0.99324,1e-05,0.89477]
[1778290389200,38.42,80352.57,0.0,0.99324,1e-05,0.89526]
[1778290390070,38.42,80352.57,0.0,0.99324,1e-05,0.89526]
[1778290390209,38.42,80361.81,0.0,0.99333,1e-05,0.8842]
[1778290391214,38.42,80363.67,0.0,0.99335,1e-05,0.88198]
[1778290392574,38.42,80363.67,0.0,0.99335,1e-05,0.88198]
[1778290392812,38.42,80363.67,0.0,0.99335,1e-05,0.88198]
[1778290392847,38.42,80365.01,0.0,0.99337,1e-05,0.88039]
[1778290394240,38.42,80378.7,0.0,0.99351,1e-05,0.86427]
[1778290395246,38.42,80380.84,0.0,0.99353,1e-05,0.86177]
[1778290399116,38.42,80381.31,0.0,0.99353,1e-05,0.86123]
[1778290400146,38.42,80381.52,0.0,0.99353,1e-05,0.86098]
[1778290400313,38.42,80381.52,0.0,0.99353,1e-05,0.86098]
[1778290406881,38.42,80382.76,0.0,0.99355,1e-05,0.85954]
[1778290407062,38.42,80382.76,0.0,0.99355,1e-05,0.85954]
[1778290406918,38.42,80382.29,0.0,0.99354,1e-05,0.86009]
[1778290407817,38.42,80382.29,0.0,0.99354,1e-05,0.86009]
[1778290408062,38.42,80382.29,0.0,0.99354,1e-05,0.86009]
[1778290413471,38.42,80381.11,0.0,0.99354,1e-05,0.85978]
[1778290413560,38.42,80381.11,0.0,0.99354,1e-05,0.85978]
[1778290413986,38.42,80381.11,0.0,0.99354,1e-05,0.85978]
[1778290413572,38.42,80380.58,0.0,0.99354,1e-05,0.8604]
[1778290419414,38.42,80378.58,0.0,0.99352,1e-05,0.86273]
[1778290421047,38.42,80378.58,0.0,0.99352,1e-05,0.86273]
[1778290421063,38.42,80378.58,0.0,0.99352,1e-05,0.86273]
[1778290421428,38.42,80377.79,0.0,0.99351,1e-05,0.86365]
[1778290422313,38.42,80377.79,0.0,0.99351,1e-05,0.86365]
[1778290422560,38.42,80377.79,0.0,0.99351,1e-05,0.86365]
[1778290428477,38.42,80377.05,0.0,0.9935,1e-05,0.86452]
[1778290433512,38.42,80371.35,0.0,0.99344,1e-05,0.8712]
[1778290434506,38.42,80371.35,0.0,0.99344,1e-05,0.8712]
[1778290434561,38.42,80371.35,0.0,0.99344,1e-05,0.8712]
[1778290434607,38.42,80370.82,0.0,0.99344,1e-05,0.87182]
[1778290435661,38.42,80370.82,0.0,0.99344,1e-05,0.87182]
[1778290435815,38.42,80370.82,0.0,0.99344,1e-05,0.87182]
[1778290441568,38.42,80370.41,0.0,0.99343,1e-05,0.87231]
[1778290446603,38.42,80362.05,0.0,0.99335,1e-05,0.8822]
[1778290447159,38.42,80362.05,0.0,0.99335,1e-05,0.8822]
[1778290447310,38.42,80362.05,0.0,0.99335,1e-05,0.8822]
[1778290447610,38.42,80359.32,0.0,0.99332,1e-05,0.88545]
[1778290448426,38.42,80359.32,0.0,0.99332,1e-05,0.88545]
[1778290448563,38.42,80359.32,0.0,0.99332,1e-05,0.88545]
[1778290450632,38.42,80355.82,0.0,0.99329,1e-05,0.88963]
[1778290452653,38.42,80352.84,0.0,0.99325,1e-05,0.89321]
[1778290453412,38.42,80352.84,0.0,0.99325,1e-05,0.89321]
[1778290453560,38.42,80352.84,0.0,0.99325,1e-05,0.89321]
[1778290453661,38.42,80352.01,0.0,0.99325,1e-05,0.89421]
[1778290454297,38.42,80352.01,0.0,0.99325,1e-05,0.89421]
[1778290454312,38.42,80352.01,0.0,0.99325,1e-05,0.89421]
[1778290459703,38.42,80353.39,0.0,0.99326,1e-05,0.89255]
[1778290460625,38.42,80353.39,0.0,0.99326,1e-05,0.89255]
[1778290460811,38.42,80353.39,0.0,0.99326,1e-05,0.89255]
[1778290460817,38.42,80353.39,0.0,0.99326,1e-05,0.89255]
[1778290461607,38.42,80353.39,0.0,0.99326,1e-05,0.89255]
[1778290461811,38.42,80353.39,0.0,0.99326,1e-05,0.89255]
[1778290468771,38.42,80354.41,0.0,0.99327,1e-05,0.89132]
[1778290469778,38.42,80359.46,0.0,0.99332,1e-05,0.88528]
[1778290471721,38.42,80359.85,0.0,0.99333,1e-05,0.88482]
[1778290471810,38.42,80359.85,0.0,0.99333,1e-05,0.88482]
[1778290471822,38.42,80362.37,0.0,0.99337,1e-05,0.88011]
[1778290472592,38.42,80362.37,0.0,0.99337,1e-05,0.88011]
[1778290472811,38.42,80362.37,0.0,0.99337,1e-05,0.88011]
[1778290472881,38.42,80367.05,0.0,0.99341,1e-05,0.87457]
[1778290474813,38.42,80369.81,0.0,0.99344,1e-05,0.87132]
[1778290475939,38.42,80369.81,0.0,0.99344,1e-05,0.87132]
[1778290476064,38.42,80369.81,0.0,0.99344,1e-05,0.87132]
[1778290480855,38.42,80366.89,0.0,0.99341,1e-05,0.87476]
[1778290481943,38.42,80366.89,0.0,0.99341,1e-05,0.87476]
[1778290482062,38.42,80366.89,0.0,0.99341,1e-05,0.87476]
[1778290482044,38.42,80366.92,0.0,0.99341,1e-05,0.87473]
[1778290482963,38.42,80366.92,0.0,0.99341,1e-05,0.87473]
[1778290483061,38.42,80366.92,0.0,0.99341,1e-05,0.87473]
[1778290483027,38.42,80366.9,0.0,0.99341,1e-05,0.87475]
[1778290485890,38.42,80364.44,0.0,0.99339,1e-05,0.87766]
[1778290487530,38.42,80364.26,0.0,0.99338,1e-05,0.87787]
[1778290487561,38.42,80364.26,0.0,0.99338,1e-05,0.87787]
[1778290492556,38.42,80366.0,0.0,0.9934,1e-05,0.87581]
[1778290492812,38.42,80366.0,0.0,0.9934,1e-05,0.87581]
[1778290492911,38.42,80366.0,0.0,0.9934,1e-05,0.87581]
[1778290493740,38.42,80366.0,0.0,0.9934,1e-05,0.87581]
[1778290493810,38.42,80366.0,0.0,0.9934,1e-05,0.87581]
[1778290498984,38.42,80365.72,0.0,0.9934,1e-05,0.87614]
[1778290504025,38.42,80365.84,0.0,0.9934,1e-05,0.876]
[1778290508055,38.42,80359.89,0.0,0.99334,1e-05,0.88306]
[1778290508677,38.42,80359.89,0.0,0.99334,1e-05,0.88306]
[1778290508810,38.42,80359.89,0.0,0.99334,1e-05,0.88306]
[1778290509060,38.42,80359.41,0.0,0.99334,1e-05,0.88363]
[1778290509906,38.42,80359.41,0.0,0.99334,1e-05,0.88363]
[1778290510067,38.42,80359.41,0.0,0.99334,1e-05,0.88363]
[1778290516109,38.42,80359.81,0.0,0.99334,1e-05,0.88316]
[1778290520814,38.42,80360.36,0.0,0.99334,1e-05,0.8825]
[1778290521064,38.42,80360.36,0.0,0.99334,1e-05,0.8825]
[1778290521153,38.42,80361.22,0.0,0.99335,1e-05,0.88148]
[1778290522201,38.42,80361.29,0.0,0.99335,1e-05,0.8814]
[1778290522312,38.42,80361.29,0.0,0.99335,1e-05,0.8814]
[1778290525782,38.42,80362.88,0.0,0.99337,1e-05,0.87951]
[1778290525814,38.42,80362.88,0.0,0.99337,1e-05,0.87951]
[1778290531223,38.42,80364.11,0.0,0.9934,1e-05,0.87635]
[1778290537265,38.42,80364.2,0.0,0.9934,1e-05,0.87624]
[1778290542300,38.42,80364.37,0.0,0.9934,1e-05,0.87604]
[1778290544547,38.42,80364.91,0.0,0.9934,1e-05,0.8754]
[1778290544562,38.42,80364.91,0.0,0.9934,1e-05,0.8754]
[1778290544702,38.42,80365.23,0.0,0.99341,1e-05,0.87502]
[1778290545786,38.42,80365.23,0.0,0.99341,1e-05,0.87502]
[1778290545813,38.42,80365.23,0.0,0.99341,1e-05,0.87502]
[1778290551363,38.42,80364.77,0.0,0.9934,1e-05,0.87557]
[1778290556398,38.42,80365.16,0.0,0.99341,1e-05,0.87511]
[1778290558833,38.42,80364.46,0.0,0.9934,1e-05,0.87593]
[1778290559060,38.42,80364.46,0.0,0.9934,1e-05,0.87593]
[1778290559066,38.42,80364.71,0.0,0.9934,1e-05,0.87564]
[1778290560265,38.42,80365.35,0.0,0.99341,1e-05,0.87488]
[1778290560310,38.42,80365.35,0.0,0.99341,1e-05,0.87488]
[1778290565461,38.42,80365.8,0.0,0.99341,1e-05,0.87435]
[1778290570497,38.42,80366.08,0.0,0.99342,1e-05,0.87402]
[1778290575532,38.42,80367.62,0.0,0.99343,1e-05,0.8722]
[1778290576501,38.42,80367.62,0.0,0.99343,1e-05,0.8722]
[1778290576560,38.42,80367.62,0.0,0.99343,1e-05,0.8722]
[1778290576658,38.42,80371.29,0.0,0.99347,1e-05,0.86789]
[1778290577774,38.42,80371.29,0.0,0.99347,1e-05,0.86789]
[1778290577810,38.42,80371.29,0.0,0.99347,1e-05,0.86789]
[1778290583588,38.42,80372.62,0.0,0.99348,1e-05,0.86633]
[1778290588625,38.42,80374.43,0.0,0.9935,1e-05,0.86421]
[1778290589358,38.42,80374.43,0.0,0.9935,1e-05,0.86421]
[1778290589561,38.42,80374.43,0.0,0.9935,1e-05,0.86421]
[1778290589633,38.42,80376.22,0.0,0.99352,1e-05,0.86212]
[1778290590736,38.42,80376.22,0.0,0.99352,1e-05,0.86212]
[1778290590810,38.42,80376.22,0.0,0.99352,1e-05,0.86212]
[1778290593662,38.42,80381.11,0.0,0.99358,1e-05,0.85476]
[1778290595291,38.42,80382.3,0.0,0.99359,1e-05,0.85338]
[1778290595309,38.42,80382.3,0.0,0.99359,1e-05,0.85338]
[1778290595675,38.42,80381.77,0.0,0.99359,1e-05,0.85399]
[1778290596317,38.42,80381.77,0.0,0.99359,1e-05,0.85399]
[1778290596561,38.42,80381.77,0.0,0.99359,1e-05,0.85399]
[1778290597689,38.42,80386.07,0.0,0.99363,1e-05,0.84903]
[1778290598892,38.42,80386.07,0.0,0.99363,1e-05,0.84903]
[1778290599060,38.42,80386.07,0.0,0.99363,1e-05,0.84903]
[1778290599161,38.42,80388.65,0.0,0.99365,1e-05,0.84606]
[1778290601137,38.42,80389.23,0.0,0.99366,1e-05,0.84539]
[1778290601169,38.42,80388.63,0.0,0.99365,1e-05,0.84608]
[1778290601308,38.42,80388.63,0.0,0.99365,1e-05,0.84608]
[1778290601717,38.42,80388.99,0.0,0.99366,1e-05,0.84567]
[1778290605379,38.42,80389.92,0.0,0.99367,1e-05,0.8446]
[1778290605563,38.42,80389.92,0.0,0.99367,1e-05,0.8446]
[1778290607759,38.42,80392.5,0.0,0.99369,1e-05,0.84165]
[1778290610377,38.42,80391.88,0.0,0.99368,1e-05,0.84236]
[1778290610562,38.42,80391.88,0.0,0.99368,1e-05,0.84236]
[1778290611779,38.42,80391.69,0.0,0.99368,1e-05,0.84257]
[1778290611809,38.42,80391.69,0.0,0.99368,1e-05,0.84257]
[1778290611940,38.42,80391.96,0.0,0.99369,1e-05,0.84226]
[1778290612794,38.42,80390.53,0.0,0.99367,1e-05,0.8439]
[1778290616055,38.42,80390.49,0.0,0.99367,1e-05,0.84395]
[1778290617428,38.42,80391.06,0.0,0.99368,1e-05,0.84329]
[1778290617561,38.42,80391.06,0.0,0.99368,1e-05,0.84329]
[1778290618064,38.42,80391.06,0.0,0.99368,1e-05,0.84329]
[1778290618083,38.42,80391.11,0.0,0.99368,1e-05,0.84324]
[1778290624878,38.42,80391.4,0.0,0.99368,1e-05,0.84291]
[1778290627900,38.42,80392.9,0.0,0.99369,1e-05,0.84119]
[1778290629632,38.42,80393.56,0.0,0.9937,1e-05,0.84043]
[1778290629812,38.42,80393.56,0.0,0.9937,1e-05,0.84043]
[1778290634949,38.42,80394.13,0.0,0.99371,1e-05,0.83978]
[1778290636150,38.42,80394.13,0.0,0.99371,1e-05,0.83978]
[1778290636311,38.42,80394.08,0.0,0.99371,1e-05,0.83984]
[1778290641974,38.42,80394.22,0.0,0.99371,1e-05,0.83968]
[1778290642061,38.42,80394.22,0.0,0.99371,1e-05,0.83968]
[1778290642278,38.42,80394.39,0.0,0.99371,1e-05,0.83949]
[1778290643644,38.42,80394.18,0.0,0.99371,1e-05,0.83973]
[1778290643812,38.42,80394.18,0.0,0.99371,1e-05,0.83973]
[1778290645078,38.42,80392.66,0.0,0.99369,1e-05,0.84146]
[1778290646066,38.42,80392.66,0.0,0.99369,1e-05,0.84146]
[1778290646085,38.42,80392.45,0.0,0.99369,1e-05,0.8417]
[1778290651120,38.42,80393.28,0.0,0.99371,1e-05,0.8391]
[1778290651309,38.42,80393.28,0.0,0.99371,1e-05,0.8391]
[1778290651562,38.42,80393.28,0.0,0.99371,1e-05,0.8391]
[1778290658169,38.42,80393.51,0.0,0.99371,1e-05,0.83884]
[1778290663827,38.42,80393.46,0.0,0.99371,1e-05,0.8389]
[1778290664211,38.42,80393.43,0.0,0.99371,1e-05,0.83893]
[1778290664497,38.42,80393.43,0.0,0.99371,1e-05,0.83893]
[1778290664561,38.42,80393.43,0.0,0.99371,1e-05,0.83893]
[1778290666059,38.42,80393.43,0.0,0.99371,1e-05,0.83893]
[1778290666225,38.42,80393.28,0.0,0.99371,1e-05,0.8391]
[1778290672267,38.42,80393.37,0.0,0.99371,1e-05,0.839]
[1778290677302,38.42,80392.28,0.0,0.9937,1e-05,0.84024]
[1778290682337,38.42,80383.54,0.0,0.99361,1e-05,0.85028]
[1778290683442,38.42,80383.54,0.0,0.99361,1e-05,0.85028]
[1778290683560,38.42,80383.54,0.0,0.99361,1e-05,0.85028]
[1778290683655,38.42,80380.63,0.0,0.99359,1e-05,0.85364]
[1778290691400,38.42,80380.46,0.0,0.99358,1e-05,0.85384]
[1778290694671,38.42,80380.16,0.0,0.99358,1e-05,0.85418]
[1778290695428,38.42,80377.95,0.0,0.99356,1e-05,0.85675]
[1778290696765,38.42,80377.95,0.0,0.99356,1e-05,0.85675]
[1778290696812,38.42,80377.95,0.0,0.99356,1e-05,0.85675]
[1778290696831,38.42,80375.21,0.0,0.99353,1e-05,0.85993]
[1778290698066,38.42,80375.21,0.0,0.99353,1e-05,0.85993]
[1778290698124,38.42,80374.96,0.0,0.99353,1e-05,0.86023]
[1778290704491,38.42,80374.69,0.0,0.99353,1e-05,0.86054]
[1778290707273,38.42,80374.12,0.0,0.99352,1e-05,0.8612]
[1778290707310,38.42,80374.12,0.0,0.99352,1e-05,0.8612]
[1778290707512,38.42,80372.23,0.0,0.9935,1e-05,0.86341]
[1778290715568,38.42,80368.42,0.0,0.99348,1e-05,0.86618]
[1778290717597,38.42,80368.79,0.0,0.99348,1e-05,0.86575]
[1778290717809,38.42,80368.79,0.0,0.99348,1e-05,0.86575]
[1778290718064,38.42,80368.79,0.0,0.99348,1e-05,0.86575]
[1778290718138,38.42,80368.18,0.0,0.99347,1e-05,0.86646]
[1778290727652,38.42,80368.53,0.0,0.99348,1e-05,0.86605]
[1778290729350,38.42,80368.53,0.0,0.99348,1e-05,0.86605]
[1778290729566,38.42,80368.13,0.0,0.99347,1e-05,0.86652]
[1778290733694,38.42,80371.08,0.0,0.9935,1e-05,0.86307]
[1778290736497,38.42,80370.25,0.0,0.99349,1e-05,0.86404]
[1778290736570,38.42,80370.25,0.0,0.99349,1e-05,0.86404]
[1778290739950,38.42,80370.2,0.0,0.99349,1e-05,0.8641]
[1778290740058,38.42,80370.2,0.0,0.99349,1e-05,0.8641]
[1778290740134,38.42,80369.01,0.0,0.99348,1e-05,0.86549]
[1778290745925,38.42,80367.93,0.0,0.99347,1e-05,0.86676]
[1778290746061,38.42,80367.93,0.0,0.99347,1e-05,0.86676]
[1778290751820,38.42,80364.41,0.0,0.99344,1e-05,0.87089]
[1778290752711,38.42,80364.41,0.0,0.99344,1e-05,0.87089]
[1778290752812,38.42,80364.41,0.0,0.99344,1e-05,0.87089]
[1778290752827,38.42,80360.56,0.0,0.9934,1e-05,0.87544]
[1778290754841,38.42,80356.19,0.0,0.99335,1e-05,0.88062]
[1778290756380,38.42,80356.19,0.0,0.99335,1e-05,0.88062]
[1778290756563,38.42,80355.35,0.0,0.99334,1e-05,0.88162]
[1778290761890,38.42,80355.59,0.0,0.99335,1e-05,0.88133]
[1778290765159,38.42,80355.38,0.0,0.99334,1e-05,0.88158]
[1778290765196,38.42,80351.2,0.0,0.9933,1e-05,0.88657]
[1778290766271,38.42,80351.2,0.0,0.9933,1e-05,0.88657]
[1778290766312,38.42,80351.2,0.0,0.9933,1e-05,0.88657]
[1778290768939,38.42,80348.24,0.0,0.99327,1e-05,0.89011]
[1778290770361,38.42,80348.24,0.0,0.99327,1e-05,0.89011]
[1778290770562,38.42,80349.0,0.0,0.99328,1e-05,0.8892]
[1778290774011,38.42,80349.8,0.0,0.9933,1e-05,0.88652]
[1778290774067,38.42,80349.8,0.0,0.9933,1e-05,0.88652]
[1778290774083,38.42,80351.21,0.0,0.99331,1e-05,0.88484]
[1778290779906,38.42,80351.4,0.0,0.99332,1e-05,0.88461]
[1778290785051,38.42,80352.07,0.0,0.99332,1e-05,0.88381]
[1778290790086,38.42,80351.98,0.0,0.99332,1e-05,0.88392]
[1778290791287,38.42,80351.98,0.0,0.99332,1e-05,0.88392]
[1778290791310,38.42,80351.98,0.0,0.99332,1e-05,0.88392]
[1778290797135,38.42,80351.86,0.0,0.99332,1e-05,0.88406]
[1778290798443,38.42,80351.86,0.0,0.99332,1e-05,0.88406]
[1778290798558,38.42,80352.35,0.0,0.99333,1e-05,0.88348]
[1778290803175,38.42,80352.15,0.0,0.99332,1e-05,0.88372]
[1778290803311,38.42,80352.15,0.0,0.99332,1e-05,0.88372]
[1778290803398,38.42,80357.48,0.0,0.99338,1e-05,0.87738]
[1778290809219,38.42,80357.99,0.0,0.99338,1e-05,0.87678]
[1778290811233,38.42,80355.83,0.0,0.99336,1e-05,0.87934]
[1778290811823,38.42,80355.83,0.0,0.99336,1e-05,0.87934]
[1778290812059,38.42,80355.83,0.0,0.99336,1e-05,0.87934]
[1778290817279,38.42,80354.78,0.0,0.99335,1e-05,0.88059]
[1778290817981,38.42,80354.78,0.0,0.99335,1e-05,0.88059]
[1778290818059,38.42,80354.78,0.0,0.99335,1e-05,0.88059]
[1778290826346,38.42,80355.28,0.0,0.99336,1e-05,0.87999]
[1778290828356,38.42,80357.93,0.0,0.99338,1e-05,0.87685]
[1778290830370,38.42,80359.4,0.0,0.9934,1e-05,0.87511]
[1778290830523,38.42,80359.4,0.0,0.9934,1e-05,0.87511]
[1778290830566,38.42,80359.4,0.0,0.9934,1e-05,0.87511]
[1778290836412,38.42,80359.15,0.0,0.99341,1e-05,0.8737]
[1778290837291,38.42,80359.15,0.0,0.99341,1e-05,0.8737]
[1778290837308,38.42,80359.15,0.0,0.99341,1e-05,0.8737]
[1778290841019,38.42,80358.89,0.0,0.9934,1e-05,0.87401]
[1778290841067,38.42,80358.89,0.0,0.9934,1e-05,0.87401]
[1778290841447,38.42,80362.17,0.0,0.99344,1e-05,0.87014]
[1778290847489,38.42,80361.72,0.0,0.99343,1e-05,0.87067]
[1778290850928,38.42,80361.03,0.0,0.99343,1e-05,0.87148]
[1778290852065,38.42,80361.03,0.0,0.99343,1e-05,0.87148]
[1778290857559,38.42,80360.63,0.0,0.99342,1e-05,0.87195]
[1778290859573,38.42,80358.34,0.0,0.9934,1e-05,0.87466]
[1778290862062,38.42,80358.56,0.0,0.9934,1e-05,0.8744]
[1778290862161,38.42,80353.9,0.0,0.99335,1e-05,0.87992]
[1778290862594,38.42,80348.91,0.0,0.9933,1e-05,0.88587]
[1778290866622,38.42,80355.79,0.0,0.99337,1e-05,0.87768]
[1778290869658,38.42,80355.78,0.0,0.99337,1e-05,0.87769]
[1778290869810,38.42,80355.78,0.0,0.99337,1e-05,0.87769]
[1778290876694,38.42,80357.65,0.0,0.99339,1e-05,0.87547]
[1778290877859,38.42,80357.65,0.0,0.99339,1e-05,0.87547]
[1778290878064,38.42,80357.65,0.0,0.99339,1e-05,0.87547]
[1778290883744,38.42,80363.05,0.0,0.99345,1e-05,0.8691]
[1778290885912,38.42,80362.96,0.0,0.99345,1e-05,0.86921]
[1778290886073,38.42,80362.96,0.0,0.99345,1e-05,0.86921]
[1778290891800,38.42,80362.45,0.0,0.99345,1e-05,0.86811]
[1778290896063,38.42,80362.56,0.0,0.99345,1e-05,0.86798]
[1778290899451,38.42,80363.54,0.0,0.99346,1e-05,0.86683]
[1778290899563,38.42,80363.54,0.0,0.99346,1e-05,0.86683]
[1778290899495,38.42,80366.46,0.0,0.99349,1e-05,0.86341]
[1778290900058,38.42,80366.46,0.0,0.99349,1e-05,0.86341]
[1778290900160,38.42,80366.65,0.0,0.9935,1e-05,0.86319]
[1778290905901,38.42,80367.73,0.0,0.99351,1e-05,0.86193]
[1778290908932,38.42,80367.61,0.0,0.99351,1e-05,0.86207]
[1778290909064,38.42,80367.61,0.0,0.99351,1e-05,0.86207]
[1778290914966,38.42,80367.17,0.0,0.9935,1e-05,0.86258]
[1778290917988,38.42,80387.61,0.0,0.9937,1e-05,0.83896]
[1778290919201,38.42,80387.27,0.0,0.9937,1e-05,0.83935]
[1778290922165,38.42,80387.27,0.0,0.9937,1e-05,0.83935]
[1778290922322,38.42,80387.27,0.0,0.9937,1e-05,0.83935]
[1778290922350,38.42,80387.27,0.0,0.9937,1e-05,0.83935]
[1778290922560,38.42,80387.27,0.0,0.9937,1e-05,0.83935]
[1778290922400,38.42,80388.09,0.0,0.99371,1e-05,0.83842]
[1778290928058,38.42,80386.01,0.0,0.99369,1e-05,0.84079]
[1778290933094,38.42,80384.62,0.0,0.99367,1e-05,0.84238]
[1778290934766,38.42,80384.28,0.0,0.99367,1e-05,0.84277]
[1778290934808,38.42,80384.28,0.0,0.99367,1e-05,0.84277]
[1778290934962,38.42,80384.28,0.0,0.99367,1e-05,0.84277]
[1778290935061,38.42,80384.28,0.0,0.99367,1e-05,0.84277]
[1778290935109,38.42,80384.46,0.0,0.99367,1e-05,0.84257]
[1778290940143,38.42,80384.21,0.0,0.99367,1e-05,0.84285]
[1778290946185,38.42,80384.2,0.0,0.99367,1e-05,0.84287]
[1778290950213,38.42,80379.45,0.0,0.99362,1e-05,0.84833]
[1778290951220,38.42,80374.56,0.0,0.99359,1e-05,0.8523]
[1778290953415,38.42,80373.58,0.0,0.99358,1e-05,0.85344]
[1778290953560,38.42,80373.58,0.0,0.99358,1e-05,0.85344]
[1778290953580,38.42,80373.58,0.0,0.99358,1e-05,0.85344]
[1778290953516,38.42,80373.82,0.0,0.99358,1e-05,0.85316]
[1778290953811,38.42,80373.82,0.0,0.99358,1e-05,0.85316]
[1778290960287,38.42,80373.45,0.0,0.99358,1e-05,0.85359]
[1778290963983,38.42,80374.21,0.0,0.99358,1e-05,0.85271]
[1778290964066,38.42,80374.21,0.0,0.99358,1e-05,0.85271]
[1778290964094,38.42,80374.21,0.0,0.99358,1e-05,0.85271]
[1778290964311,38.42,80374.21,0.0,0.99358,1e-05,0.85271]
[1778290964315,38.42,80374.37,0.0,0.99359,1e-05,0.85252]
[1778290969350,38.42,80377.07,0.0,0.99361,1e-05,0.8494]
[1778290972817,38.42,80377.56,0.0,0.99362,1e-05,0.84884]
[1778290972881,38.42,80377.56,0.0,0.99362,1e-05,0.84884]
[1778290973063,38.42,80377.56,0.0,0.99362,1e-05,0.84884]
[1778290973378,38.42,80377.4,0.0,0.99362,1e-05,0.84902]
[1778290978413,38.42,80380.89,0.0,0.99365,1e-05,0.845]
[1778290981562,38.42,80382.87,0.0,0.99367,1e-05,0.84273]
[1778290981743,38.42,80383.56,0.0,0.99368,1e-05,0.84194]
[1778290981811,38.42,80383.56,0.0,0.99368,1e-05,0.84194]
[1778290982443,38.42,80384.15,0.0,0.99368,1e-05,0.84126]
[1778290987478,38.42,80383.02,0.0,0.99367,1e-05,0.84256]
[1778290989492,38.42,80377.57,0.0,0.99362,1e-05,0.84883]
[1778290991511,38.42,80373.5,0.0,0.99358,1e-05,0.85353]
[1778290991845,38.42,80373.5,0.0,0.99358,1e-05,0.85353]
[1778290992069,38.42,80373.5,0.0,0.99358,1e-05,0.85353]
[1778290992446,38.42,80373.5,0.0,0.99358,1e-05,0.85353]
[1778290992561,38.42,80373.5,0.0,0.99358,1e-05,0.85353]
[1778290992662,38.42,80372.23,0.0,0.99356,1e-05,0.855]
[1778290997311,38.42,80371.95,0.0,0.99356,1e-05,0.85533]
[1778290997319,38.42,80371.95,0.0,0.99356,1e-05,0.85533]
[1778290997559,38.42,80371.95,0.0,0.99356,1e-05,0.85533]
[1778290997660,38.42,80370.99,0.0,0.99355,1e-05,0.85644]
[1778291003171,38.42,80369.74,0.0,0.99354,1e-05,0.8579]
[1778291003247,38.42,80369.74,0.0,0.99354,1e-05,0.8579]
[1778291003313,38.42,80369.74,0.0,0.99354,1e-05,0.8579]
[1778291003595,38.42,80369.91,0.0,0.99354,1e-05,0.8577]
[1778291004602,38.42,80375.7,0.0,0.9936,1e-05,0.85098]
[1778291005609,38.42,80382.8,0.0,0.99367,1e-05,0.84281]
[1778291007613,38.42,80383.18,0.0,0.99367,1e-05,0.84237]
[1778291007654,38.42,80382.62,0.0,0.99367,1e-05,0.84302]
[1778291007696,38.42,80382.62,0.0,0.99367,1e-05,0.84302]
[1778291007814,38.42,80382.62,0.0,0.99367,1e-05,0.84302]
[1778291013692,38.42,80381.98,0.0,0.99367,1e-05,0.84209]
[1778291017696,38.42,80380.21,0.0,0.99366,1e-05,0.84412]
[1778291017762,38.42,80380.21,0.0,0.99366,1e-05,0.84412]
[1778291017810,38.42,80380.21,0.0,0.99366,1e-05,0.84412]
[1778291017863,38.42,80380.81,0.0,0.99366,1e-05,0.84343]
[1778291019733,38.42,80377.15,0.0,0.99362,1e-05,0.84764]
[1778291024768,38.42,80377.77,0.0,0.99363,1e-05,0.84693]
[1778291027840,38.42,80377.61,0.0,0.99363,1e-05,0.84711]
[1778291027846,38.42,80377.61,0.0,0.99363,1e-05,0.84711]
[1778291028063,38.42,80377.61,0.0,0.99363,1e-05,0.84711]
[1778291028109,38.42,80377.61,0.0,0.99363,1e-05,0.84711]
[1778291033642,38.42,80377.52,0.0,0.99363,1e-05,0.84721]
[1778291033697,38.42,80377.52,0.0,0.99363,1e-05,0.84721]
[1778291033661,38.42,80376.76,0.0,0.99362,1e-05,0.84809]
[1778291033811,38.42,80376.76,0.0,0.99362,1e-05,0.84809]
[1778291039874,38.42,80376.52,0.0,0.99362,1e-05,0.84837]
[1778291040800,38.42,80376.52,0.0,0.99362,1e-05,0.84837]
[1778291040820,38.42,80376.52,0.0,0.99362,1e-05,0.84837]
[1778291040921,38.42,80376.52,0.0,0.99362,1e-05,0.84837]
[1778291041064,38.42,80376.52,0.0,0.99362,1e-05,0.84837]
[1778291041161,38.42,80376.52,0.0,0.99362,1e-05,0.84837]
[1778291049946,38.42,80378.35,0.0,0.99364,1e-05,0.84626]
[1778291050953,38.42,80381.63,0.0,0.99367,1e-05,0.84249]
[1778291052853,38.42,80381.75,0.0,0.99367,1e-05,0.84235]
[1778291053064,38.42,80381.75,0.0,0.99367,1e-05,0.84235]
[1778291053127,38.42,80381.75,0.0,0.99367,1e-05,0.84235]
[1778291053312,38.42,80381.75,0.0,0.99367,1e-05,0.84235]
[1778291053411,38.42,80382.55,0.0,0.99368,1e-05,0.84144]
[1778291059009,38.42,80382.45,0.0,0.99368,1e-05,0.84155]
[1778291068072,38.42,80382.47,0.0,0.99368,1e-05,0.84153]
[1778291072473,38.42,80382.47,0.0,0.99368,1e-05,0.84153]
[1778291072563,38.42,80382.47,0.0,0.99368,1e-05,0.84153]
[1778291072636,38.42,80382.47,0.0,0.99369,1e-05,0.83987]
[1778291072873,38.42,80382.47,0.0,0.99369,1e-05,0.83987]
[1778291073061,38.42,80382.47,0.0,0.99369,1e-05,0.83987]
[1778291079149,38.42,80382.9,0.0,0.99369,1e-05,0.83938]
[1778291083439,38.42,80384.85,0.0,0.99371,1e-05,0.83715]
[1778291083570,38.42,80384.85,0.0,0.99371,1e-05,0.83715]
[1778291083660,38.42,80384.76,0.0,0.99371,1e-05,0.83725]
[1778291083820,38.42,80384.76,0.0,0.99371,1e-05,0.83725]
[1778291089219,38.42,80384.14,0.0,0.99371,1e-05,0.83796]
[1778291094254,38.42,80383.06,0.0,0.9937,1e-05,0.8392]
[1778291096881,38.42,80382.95,0.0,0.99369,1e-05,0.83932]
[1778291097011,38.42,80382.95,0.0,0.99369,1e-05,0.83932]
[1778291097064,38.42,80382.95,0.0,0.99369,1e-05,0.83932]
[1778291097112,38.42,80382.95,0.0,0.99369,1e-05,0.83932]
[1778291101303,38.42,80378.68,0.0,0.99365,1e-05,0.84421]
[1778291102583,38.42,80378.68,0.0,0.99365,1e-05,0.84421]
[1778291102743,38.42,80378.68,0.0,0.99365,1e-05,0.84421]
[1778291102666,38.42,80378.44,0.0,0.99365,1e-05,0.84449]
[1778291102813,38.42,80378.44,0.0,0.99365,1e-05,0.84449]
[1778291103317,38.42,80378.34,0.0,0.99365,1e-05,0.84461]
[1778291110366,38.42,80377.94,0.0,0.99364,1e-05,0.84506]
[1778291113044,38.42,80377.13,0.0,0.99364,1e-05,0.846]
[1778291113063,38.42,80377.13,0.0,0.99364,1e-05,0.846]
[1778291113387,38.42,80377.17,0.0,0.99364,1e-05,0.84595]
[1778291123457,38.42,80377.82,0.0,0.99364,1e-05,0.8452]
[1778291128493,38.42,80378.15,0.0,0.99365,1e-05,0.84482]
[1778291130681,38.42,80378.08,0.0,0.99365,1e-05,0.8449]
[1778291130782,38.42,80377.71,0.0,0.99364,1e-05,0.84533]
[1778291131028,38.42,80377.71,0.0,0.99364,1e-05,0.84533]
[1778291131064,38.42,80377.71,0.0,0.99364,1e-05,0.84533]
[1778291136549,38.42,80377.62,0.0,0.99365,1e-05,0.84377]
[1778291141584,38.42,80369.09,0.0,0.99357,1e-05,0.85361]
[1778291142535,38.42,80369.09,0.0,0.99357,1e-05,0.85361]
[1778291142561,38.42,80369.09,0.0,0.99357,1e-05,0.85361]
[1778291142592,38.42,80367.22,0.0,0.99355,1e-05,0.85578]
[1778291143069,38.42,80367.22,0.0,0.99355,1e-05,0.85578]
[1778291148635,38.42,80369.87,0.0,0.99358,1e-05,0.85271]
[1778291152459,38.42,80369.24,0.0,0.99357,1e-05,0.85344]
[1778291152561,38.42,80369.24,0.0,0.99357,1e-05,0.85344]
[1778291152696,38.42,80369.24,0.0,0.99357,1e-05,0.85344]
[1778291152814,38.42,80369.24,0.0,0.99357,1e-05,0.85344]
[1778291152746,38.42,80369.04,0.0,0.99357,1e-05,0.85367]
[1778291159713,38.42,80371.92,0.0,0.9936,1e-05,0.85034]
[1778291162380,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291162561,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291162621,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291162813,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291162734,38.42,80370.84,0.0,0.99359,1e-05,0.85159]
[1778291171797,38.42,80371.25,0.0,0.99359,1e-05,0.85111]
[1778291173808,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291174054,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291174065,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291174314,38.42,80371.34,0.0,0.99359,1e-05,0.85101]
[1778291174818,38.42,80370.94,0.0,0.99359,1e-05,0.85147]
[1778291179853,38.42,80371.13,0.0,0.99359,1e-05,0.85125]
[1778291184888,38.42,80370.93,0.0,0.99359,1e-05,0.85148]
[1778291189923,38.42,80370.39,0.0,0.99358,1e-05,0.85211]
[1778291194152,38.42,80369.62,0.0,0.99359,1e-05,0.85132]
[1778291194309,38.42,80369.62,0.0,0.99359,1e-05,0.85132]
[1778291194547,38.42,80369.62,0.0,0.99359,1e-05,0.85132]
[1778291194563,38.42,80369.62,0.0,0.99359,1e-05,0.85132]
[1778291194629,38.42,80369.59,0.0,0.99359,1e-05,0.85136]
[1778291200227,38.42,80370.15,0.0,0.99359,1e-05,0.85071]
[1778291206035,38.42,80372.03,0.0,0.99361,1e-05,0.84854]
[1778291208600,38.42,80372.19,0.0,0.99361,1e-05,0.84835]
[1778291208776,38.42,80372.19,0.0,0.99361,1e-05,0.84835]
[1778291208811,38.42,80372.19,0.0,0.99361,1e-05,0.84835]
[1778291208877,38.42,80372.19,0.0,0.99361,1e-05,0.84835]
[1778291215098,38.42,80372.55,0.0,0.99362,1e-05,0.84794]
[1778291216503,38.42,80372.55,0.0,0.99362,1e-05,0.84794]
[1778291216561,38.42,80372.55,0.0,0.99362,1e-05,0.84794]
[1778291216742,38.42,80372.55,0.0,0.99362,1e-05,0.84794]
[1778291216816,38.42,80372.55,0.0,0.99362,1e-05,0.84794]
[1778291216843,38.42,80372.52,0.0,0.99362,1e-05,0.84797]
[1778291222147,38.42,80374.5,0.0,0.99364,1e-05,0.84569]
[1778291227182,38.42,80374.0,0.0,0.99363,1e-05,0.84627]
[1778291232217,38.42,80373.15,0.0,0.99362,1e-05,0.84724]
[1778291233535,38.42,80373.15,0.0,0.99362,1e-05,0.84724]
[1778291233565,38.42,80373.15,0.0,0.99362,1e-05,0.84724]
[1778291233846,38.42,80373.15,0.0,0.99362,1e-05,0.84724]
[1778291233885,38.42,80373.81,0.0,0.99363,1e-05,0.84648]
[1778291234064,38.42,80373.81,0.0,0.99363,1e-05,0.84648]
[1778291239266,38.42,80373.39,0.0,0.99362,1e-05,0.84697]
[1778291244304,38.42,80373.79,0.0,0.99363,1e-05,0.84651]
[1778291246746,38.42,80375.2,0.0,0.99364,1e-05,0.84488]
[1778291246811,38.42,80375.2,0.0,0.99364,1e-05,0.84488]
[1778291246847,38.42,80375.11,0.0,0.99364,1e-05,0.84499]
[1778291247232,38.42,80375.11,0.0,0.99364,1e-05,0.84499]
[1778291247313,38.42,80375.11,0.0,0.99364,1e-05,0.84499]
[1778291252360,38.42,80375.2,0.0,0.99365,1e-05,0.84322]
[1778291257395,38.42,80375.65,0.0,0.99366,1e-05,0.8427]
[1778291262430,38.42,80375.25,0.0,0.99365,1e-05,0.84316]
[1778291263978,38.42,80375.68,0.0,0.99366,1e-05,0.84267]
[1778291264062,38.42,80375.68,0.0,0.99366,1e-05,0.84267]
[1778291264277,38.42,80375.68,0.0,0.99366,1e-05,0.84267]
[1778291264312,38.42,80375.68,0.0,0.99366,1e-05,0.84267]
[1778291264444,38.42,80375.78,0.0,0.99366,1e-05,0.84255]
[1778291269479,38.42,80376.2,0.0,0.99366,1e-05,0.84207]
[1778291275521,38.42,80375.38,0.0,0.99366,1e-05,0.84301]
[1778291280556,38.42,80375.85,0.0,0.99366,1e-05,0.84247]
[1778291282064,38.42,80375.76,0.0,0.99366,1e-05,0.84258]
[1778291282312,38.42,80375.76,0.0,0.99366,1e-05,0.84258]
[1778291282369,38.42,80375.76,0.0,0.99366,1e-05,0.84258]
[1778291282569,38.42,80375.76,0.0,0.99366,1e-05,0.84258]
[1778291282573,38.42,80375.76,0.0,0.99366,1e-05,0.84258]
[1778291287605,38.42,80375.44,0.0,0.99366,1e-05,0.84294]
[1778291289619,38.42,80380.74,0.0,0.99371,1e-05,0.83688]
[1778291290535,38.42,80380.74,0.0,0.99371,1e-05,0.83688]
[1778291290563,38.42,80380.74,0.0,0.99371,1e-05,0.83688]
[1778291290882,38.42,80380.74,0.0,0.99371,1e-05,0.83688]
[1778291290627,38.42,80383.18,0.0,0.99373,1e-05,0.8341]
[1778291291061,38.42,80383.18,0.0,0.99373,1e-05,0.8341]
[1778291296669,38.42,80384.34,0.0,0.99374,1e-05,0.83278]
[1778291298512,38.42,80382.89,0.0,0.99373,1e-05,0.83443]
[1778291298559,38.42,80382.89,0.0,0.99373,1e-05,0.83443]
[1778291298683,38.42,80384.28,0.0,0.99374,1e-05,0.83284]
[1778291299602,38.42,80384.28,0.0,0.99374,1e-05,0.83284]
[1778291299812,38.42,80384.28,0.0,0.99374,1e-05,0.83284]
[1778291305732,38.42,80384.81,0.0,0.99375,1e-05,0.83224]
[1778291308753,38.42,80388.84,0.0,0.99379,1e-05,0.82768]
[1778291309876,38.42,80388.84,0.0,0.99379,1e-05,0.82768]
[1778291309911,38.42,80391.65,0.0,0.99381,1e-05,0.8245]
[1778291310063,38.42,80391.65,0.0,0.99381,1e-05,0.8245]
[1778291310536,38.42,80391.65,0.0,0.99381,1e-05,0.8245]
[1778291310562,38.42,80391.65,0.0,0.99381,1e-05,0.8245]
[1778291310769,38.42,80390.41,0.0,0.9938,1e-05,0.8259]
[1778291311776,38.42,80385.91,0.0,0.99377,1e-05,0.82935]
[1778291313518,38.42,80384.09,0.0,0.99375,1e-05,0.83141]
[1778291313561,38.42,80384.09,0.0,0.99375,1e-05,0.83141]
[1778291318825,38.42,80383.54,0.0,0.99375,1e-05,0.83204]
[1778291320170,38.42,80383.79,0.0,0.99375,1e-05,0.83175]
[1778291320320,38.42,80383.79,0.0,0.99375,1e-05,0.83175]
[1778291320677,38.42,80383.79,0.0,0.99375,1e-05,0.83175]
[1778291320812,38.42,80383.79,0.0,0.99375,1e-05,0.83175]
[1778291320839,38.42,80383.26,0.0,0.99375,1e-05,0.83235]
[1778291325874,38.42,80384.08,0.0,0.99375,1e-05,0.83142]
[1778291329795,38.42,80383.15,0.0,0.99374,1e-05,0.83248]
[1778291329809,38.42,80383.15,0.0,0.99374,1e-05,0.83248]
[1778291329902,38.42,80383.36,0.0,0.99375,1e-05,0.83224]
[1778291330439,38.42,80383.36,0.0,0.99375,1e-05,0.83224]
[1778291330561,38.42,80383.36,0.0,0.99375,1e-05,0.83224]
[1778291335944,38.42,80386.43,0.0,0.99378,1e-05,0.82876]
[1778291338651,38.42,80386.79,0.0,0.99378,1e-05,0.82835]
[1778291338809,38.42,80386.79,0.0,0.99378,1e-05,0.82835]
[1778291338910,38.42,80386.79,0.0,0.99378,1e-05,0.82835]
[1778291339225,38.42,80386.79,0.0,0.99378,1e-05,0.82835]
[1778291339313,38.42,80386.79,0.0,0.99378,1e-05,0.82835]
[1778291344005,38.42,80389.05,0.0,0.9938,1e-05,0.8258]
[1778291346019,38.42,80392.69,0.0,0.99384,1e-05,0.8217]
[1778291346143,38.42,80392.69,0.0,0.99384,1e-05,0.8217]
[1778291346310,38.42,80392.69,0.0,0.99384,1e-05,0.8217]
[1778291346552,38.42,80392.69,0.0,0.99384,1e-05,0.8217]
[1778291346567,38.42,80392.69,0.0,0.99384,1e-05,0.8217]
[1778291347026,38.42,80393.07,0.0,0.99384,1e-05,0.82127]
[1778291352061,38.42,80393.66,0.0,0.99385,1e-05,0.82061]
[1778291355057,38.42,80394.48,0.0,0.99385,1e-05,0.81969]
[1778291355082,38.42,80394.98,0.0,0.99386,1e-05,0.81913]
[1778291355312,38.42,80394.98,0.0,0.99386,1e-05,0.81913]
[1778291355705,38.42,80394.98,0.0,0.99386,1e-05,0.81913]
[1778291355810,38.42,80394.98,0.0,0.99386,1e-05,0.81913]
[1778291356089,38.42,80395.27,0.0,0.99386,1e-05,0.8188]
[1778291361125,38.42,80396.63,0.0,0.99387,1e-05,0.81728]
[1778291365709,38.42,80396.84,0.0,0.99388,1e-05,0.81704]
[1778291365810,38.42,80396.84,0.0,0.99388,1e-05,0.81704]
[1778291365911,38.42,80397.22,0.0,0.99388,1e-05,0.81662]
[1778291366275,38.42,80397.22,0.0,0.99388,1e-05,0.81662]
[1778291366308,38.42,80397.22,0.0,0.99388,1e-05,0.81662]
[1778291372690,38.42,80397.0,0.0,0.99389,1e-05,0.81524]
[1778291372808,38.42,80397.0,0.0,0.99389,1e-05,0.81524]
[1778291372909,38.42,80398.43,0.0,0.9939,1e-05,0.81364]
[1778291373253,38.42,80398.43,0.0,0.9939,1e-05,0.81364]
[1778291373308,38.42,80398.43,0.0,0.9939,1e-05,0.81364]
[1778291380260,38.42,80398.12,0.0,0.9939,1e-05,0.81399]
[1778291385483,38.42,80398.05,0.0,0.9939,1e-05,0.81407]
[1778291385559,38.42,80398.05,0.0,0.9939,1e-05,0.81407]
[1778291385804,38.42,80397.49,0.0,0.99389,1e-05,0.81469]
[1778291386312,38.42,80397.49,0.0,0.99389,1e-05,0.81469]
[1778291386570,38.42,80397.49,0.0,0.99389,1e-05,0.81469]
[1778291391937,38.42,80398.5,0.0,0.9939,1e-05,0.81356]
[1778291392058,38.42,80398.5,0.0,0.9939,1e-05,0.81356]
[1778291392158,38.42,80398.49,0.0,0.9939,1e-05,0.81357]
[1778291392493,38.42,80398.49,0.0,0.9939,1e-05,0.81357]
[1778291392560,38.42,80398.49,0.0,0.9939,1e-05,0.81357]
[1778291395365,38.42,80397.18,0.0,0.99389,1e-05,0.81504]
[1778291400400,38.42,80396.6,0.0,0.99389,1e-05,0.81568]
[1778291402414,38.42,80397.92,0.0,0.9939,1e-05,0.81421]
[1778291407449,38.42,80397.89,0.0,0.9939,1e-05,0.81424]
[1778291411070,38.42,80397.89,0.0,0.9939,1e-05,0.81424]
[1778291411089,38.42,80397.36,0.0,0.99389,1e-05,0.81484]
[1778291411601,38.42,80397.36,0.0,0.99389,1e-05,0.81484]
[1778291411815,38.42,80397.36,0.0,0.99389,1e-05,0.81484]
[1778291415063,38.42,80395.96,0.0,0.99388,1e-05,0.8164]
[1778291415166,38.42,80394.52,0.0,0.99387,1e-05,0.81801]
[1778291415505,38.42,80390.3,0.0,0.99383,1e-05,0.82275]
[1778291420540,38.42,80390.32,0.0,0.99383,1e-05,0.82273]
[1778291423109,38.42,80389.68,0.0,0.99382,1e-05,0.82345]
[1778291423310,38.42,80389.19,0.0,0.99381,1e-05,0.824]
[1778291423618,38.42,80389.19,0.0,0.99381,1e-05,0.824]
[1778291423812,38.42,80389.19,0.0,0.99381,1e-05,0.824]
[1778291423911,38.42,80389.14,0.0,0.99381,1e-05,0.82405]
[1778291431010,38.42,80389.57,0.0,0.99382,1e-05,0.82357]
[1778291431067,38.42,80389.57,0.0,0.99382,1e-05,0.82357]
[1778291431167,38.42,80390.15,0.0,0.99384,1e-05,0.82128]
[1778291431921,38.42,80390.15,0.0,0.99384,1e-05,0.82128]
[1778291432061,38.42,80390.15,0.0,0.99384,1e-05,0.82128]
[1778291443025,38.42,80391.31,0.0,0.99385,1e-05,0.81998]
[1778291443066,38.42,80391.31,0.0,0.99385,1e-05,0.81998]
[1778291443144,38.42,80391.61,0.0,0.99385,1e-05,0.81964]
[1778291443307,38.42,80391.61,0.0,0.99385,1e-05,0.81964]
[1778291443466,38.42,80391.61,0.0,0.99385,1e-05,0.81964]
[1778291443559,38.42,80391.61,0.0,0.99385,1e-05,0.81964]
[1778291443701,38.42,80394.61,0.0,0.99388,1e-05,0.81628]
[1778291444708,38.42,80401.3,0.0,0.99394,1e-05,0.80883]
[1778291445715,38.42,80403.37,0.0,0.99396,1e-05,0.80653]
[1778291446722,38.42,80407.74,0.0,0.994,1e-05,0.80171]
[1778291447415,38.42,80407.74,0.0,0.994,1e-05,0.80171]
[1778291447560,38.42,80407.74,0.0,0.994,1e-05,0.80171]
[1778291453030,38.42,80406.96,0.0,0.994,1e-05,0.80257]
[1778291453103,38.42,80406.96,0.0,0.994,1e-05,0.80257]
[1778291453783,38.42,80406.23,0.0,0.99399,1e-05,0.80337]
[1778291453809,38.42,80406.23,0.0,0.99399,1e-05,0.80337]
[1778291453884,38.42,80411.81,0.0,0.99404,1e-05,0.79724]
[1778291454696,38.42,80411.81,0.0,0.99404,1e-05,0.79724]
[1778291454778,38.42,80419.15,0.0,0.99411,1e-05,0.78923]
[1778291455785,38.42,80421.96,0.0,0.99414,1e-05,0.78618]
[1778291457799,38.42,80424.5,0.0,0.99416,1e-05,0.78343]
[1778291458806,38.42,80426.75,0.0,0.99418,1e-05,0.781]
[1778291459813,38.42,80430.52,0.0,0.99421,1e-05,0.77695]
[1778291460820,38.42,80429.06,0.0,0.9942,1e-05,0.77852]
[1778291461828,38.42,80426.6,0.0,0.99418,1e-05,0.78117]
[1778291464231,38.42,80428.1,0.0,0.99419,1e-05,0.77955]
[1778291465073,38.42,80428.1,0.0,0.99419,1e-05,0.77955]
[1778291465169,38.42,80426.47,0.0,0.99418,1e-05,0.78131]
[1778291470893,38.42,80427.17,0.0,0.99418,1e-05,0.78055]
[1778291471900,38.42,80422.89,0.0,0.99414,1e-05,0.78517]
[1778291472907,38.42,80425.95,0.0,0.99417,1e-05,0.78187]
[1778291474921,38.42,80430.01,0.0,0.99421,1e-05,0.7775]
[1778291475928,38.42,80435.13,0.0,0.99425,1e-05,0.77202]
[1778291477942,38.42,80438.85,0.0,0.99429,1e-05,0.76806]
[1778291480963,38.42,80434.47,0.0,0.99425,1e-05,0.77273]
[1778291485998,38.42,80429.31,0.0,0.9942,1e-05,0.77825]
[1778291489022,38.42,80424.72,0.0,0.99416,1e-05,0.78319]
[1778291491036,38.42,80421.89,0.0,0.99415,1e-05,0.78467]
[1778291492043,38.42,80417.41,0.0,0.9941,1e-05,0.78953]
[1778291497078,38.42,80417.95,0.0,0.99411,1e-05,0.78894]
[1778291499097,38.42,80421.04,0.0,0.99414,1e-05,0.78559]
[1778291504132,38.42,80422.7,0.0,0.99415,1e-05,0.78379]
[1778291509167,38.42,80421.46,0.0,0.99414,1e-05,0.78514]
[1778291514202,38.42,80429.0,0.0,0.99421,1e-05,0.77701]
[1778291516216,38.42,80431.87,0.0,0.99424,1e-05,0.77394]
[1778291521251,38.42,80432.66,0.0,0.99424,1e-05,0.77309]
[1778291526286,38.42,80432.53,0.0,0.99424,1e-05,0.77323]
[1778291532328,38.42,80430.99,0.0,0.99423,1e-05,0.77488]
[1778291535349,38.42,80424.42,0.0,0.99417,1e-05,0.78194]
[1778291537363,38.42,80421.32,0.0,0.99414,1e-05,0.78529]
[1778291542399,38.42,80420.85,0.0,0.99414,1e-05,0.7858]
[1778291548440,38.42,80421.53,0.0,0.99414,1e-05,0.78506]
[1778291553475,38.42,80421.75,0.0,0.99416,1e-05,0.78324]
[1778291558510,38.42,80419.66,0.0,0.99414,1e-05,0.7855]
[1778291561531,38.42,80425.52,0.0,0.99419,1e-05,0.77917]
[1778291566569,38.42,80426.56,0.0,0.9942,1e-05,0.77806]
[1778291572612,38.42,80428.96,0.0,0.99422,1e-05,0.77548]
[1778291577647,38.42,80427.31,0.0,0.99421,1e-05,0.77725]
[1778291582682,38.42,80426.69,0.0,0.9942,1e-05,0.77792]
[1778291587717,38.42,80426.45,0.0,0.9942,1e-05,0.77817]
[1778291592752,38.42,80426.73,0.0,0.9942,1e-05,0.77787]
[1778291597787,38.42,80426.74,0.0,0.9942,1e-05,0.77786]
[1778291602833,38.42,80429.97,0.0,0.99423,1e-05,0.7744]
[1778291607868,38.42,80432.3,0.0,0.99425,1e-05,0.77191]
[1778291612903,38.42,80431.96,0.0,0.99426,1e-05,0.77071]
[1778291617938,38.42,80432.07,0.0,0.99426,1e-05,0.77059]
[1778291622973,38.42,80431.99,0.0,0.99426,1e-05,0.77068]
[1778291630022,38.42,80431.67,0.0,0.99426,1e-05,0.77102]
[1778291634050,38.42,80428.24,0.0,0.99423,1e-05,0.77468]
[1778291636064,38.42,80419.41,0.0,0.99415,1e-05,0.78418]
[1778291638078,38.42,80420.3,0.0,0.99415,1e-05,0.78322]
[1778291642106,38.42,80424.95,0.0,0.9942,1e-05,0.77821]
[1778291643113,38.42,80430.8,0.0,0.99425,1e-05,0.77195]
[1778291648148,38.42,80432.33,0.0,0.99426,1e-05,0.77031]
[1778291653183,38.42,80432.33,0.0,0.99426,1e-05,0.77031]
[1778291662247,38.42,80432.38,0.0,0.99426,1e-05,0.77026]
[1778291667282,38.42,80430.98,0.0,0.99425,1e-05,0.77175]
[1778291672317,38.42,80428.87,0.0,0.99424,1e-05,0.77244]
[1778291674331,38.42,80421.49,0.0,0.99418,1e-05,0.78036]
[1778291675338,38.42,80417.88,0.0,0.99414,1e-05,0.78425]
[1778291680373,38.42,80417.67,0.0,0.99414,1e-05,0.78448]
[1778291685408,38.42,80418.64,0.0,0.99415,1e-05,0.78343]
[1778291691450,38.42,80421.19,0.0,0.99417,1e-05,0.78068]
[1778291697492,38.42,80420.6,0.0,0.99417,1e-05,0.78132]
[1778291702527,38.42,80420.65,0.0,0.99417,1e-05,0.78126]
[1778291707563,38.42,80420.01,0.0,0.99416,1e-05,0.78195]
[1778291712598,38.42,80420.17,0.0,0.99416,1e-05,0.78178]
[1778291721661,38.42,80419.9,0.0,0.99416,1e-05,0.78207]
[1778291726696,38.42,80421.67,0.0,0.99418,1e-05,0.78016]
[1778291731731,38.42,80421.78,0.0,0.99419,1e-05,0.77847]
[1778291738780,38.42,80420.73,0.0,0.99418,1e-05,0.7796]
[1778291741801,38.42,80417.18,0.0,0.99415,1e-05,0.78343]
[1778291746837,38.42,80415.41,0.0,0.99413,1e-05,0.78534]
[1778291747844,38.42,80409.88,0.0,0.99408,1e-05,0.79135]
[1778291750865,38.42,80406.19,0.0,0.99405,1e-05,0.79539]
[1778291756011,38.42,80405.8,0.0,0.99404,1e-05,0.79581]
[1778291756114,38.42,80402.34,0.0,0.99401,1e-05,0.79961]
[1778291759928,38.42,80397.01,0.0,0.99396,1e-05,0.8055]
[1778291764963,38.42,80395.7,0.0,0.99395,1e-05,0.80695]
[1778291768205,38.42,80394.28,0.0,0.99393,1e-05,0.80852]
[1778291768310,38.42,80394.28,0.0,0.99393,1e-05,0.80852]
[1778291768411,38.42,80394.61,0.0,0.99394,1e-05,0.80816]
[1778291768992,38.42,80387.78,0.0,0.99387,1e-05,0.81577]
[1778291769999,38.42,80384.03,0.0,0.99384,1e-05,0.81997]
[1778291773020,38.42,80379.94,0.0,0.9938,1e-05,0.82458]
[1778291776041,38.42,80378.53,0.0,0.99378,1e-05,0.82618]
[1778291777553,38.42,80378.53,0.0,0.99378,1e-05,0.82618]
[1778291778301,38.42,80383.59,0.0,0.99383,1e-05,0.82047]
[1778291779064,38.42,80383.59,0.0,0.99383,1e-05,0.82047]
[1778291779150,38.42,80386.15,0.0,0.99386,1e-05,0.8176]
[1778291782083,38.42,80389.54,0.0,0.99389,1e-05,0.8138]
[1778291782942,38.42,80389.54,0.0,0.99389,1e-05,0.8138]
[1778291783059,38.42,80389.54,0.0,0.99389,1e-05,0.8138]
[1778291783552,38.42,80389.54,0.0,0.99389,1e-05,0.8138]
[1778291783558,38.42,80389.54,0.0,0.99389,1e-05,0.8138]
[1778291783090,38.42,80390.69,0.0,0.9939,1e-05,0.81252]
[1778291789132,38.42,80388.07,0.0,0.99388,1e-05,0.81544]
[1778291793201,38.42,80387.7,0.0,0.99388,1e-05,0.81423]
[1778291793261,38.42,80387.7,0.0,0.99388,1e-05,0.81423]
[1778291793312,38.42,80387.7,0.0,0.99388,1e-05,0.81423]
[1778291793413,38.42,80387.7,0.0,0.99388,1e-05,0.81423]
[1778291799203,38.42,80387.68,0.0,0.99388,1e-05,0.81425]
[1778291804238,38.42,80387.79,0.0,0.99388,1e-05,0.81413]
[1778291810280,38.42,80384.34,0.0,0.99385,1e-05,0.81799]
[1778291812294,38.42,80380.7,0.0,0.99382,1e-05,0.82208]
[1778291813662,38.42,80377.97,0.0,0.99379,1e-05,0.82516]
[1778291813815,38.42,80377.97,0.0,0.99379,1e-05,0.82516]
[1778291813847,38.42,80377.97,0.0,0.99379,1e-05,0.82516]
[1778291814066,38.42,80377.97,0.0,0.99379,1e-05,0.82516]
[1778291814308,38.42,80378.32,0.0,0.99379,1e-05,0.82477]
[1778291819343,38.42,80378.32,0.0,0.99379,1e-05,0.82477]
[1778291824378,38.42,80376.97,0.0,0.99378,1e-05,0.82629]
[1778291829250,38.42,80375.79,0.0,0.99377,1e-05,0.82763]
[1778291829312,38.42,80375.79,0.0,0.99377,1e-05,0.82763]
[1778291829432,38.42,80375.79,0.0,0.99377,1e-05,0.82763]
[1778291829562,38.42,80375.79,0.0,0.99377,1e-05,0.82763]
[1778291829523,38.42,80375.43,0.0,0.99377,1e-05,0.82804]
[1778291835459,38.42,80375.31,0.0,0.99376,1e-05,0.82817]
[1778291841501,38.42,80375.18,0.0,0.99376,1e-05,0.82832]
[1778291846483,38.42,80374.31,0.0,0.99375,1e-05,0.82931]
[1778291846564,38.42,80374.31,0.0,0.99375,1e-05,0.82931]
[1778291846536,38.42,80375.15,0.0,0.99376,1e-05,0.82836]
[1778291846856,38.42,80375.15,0.0,0.99376,1e-05,0.82836]
[1778291847061,38.42,80375.15,0.0,0.99376,1e-05,0.82836]
[1778291853585,38.42,80372.25,0.0,0.99375,1e-05,0.82999]
[1778291858621,38.42,80372.46,0.0,0.99375,1e-05,0.82976]
[1778291866120,38.42,80372.66,0.0,0.99375,1e-05,0.82953]
[1778291866314,38.42,80372.66,0.0,0.99375,1e-05,0.82953]
[1778291866359,38.42,80372.66,0.0,0.99375,1e-05,0.82953]
[1778291866566,38.42,80372.66,0.0,0.99375,1e-05,0.82953]
[1778291866594,38.42,80372.79,0.0,0.99375,1e-05,0.82938]
[1778291872719,38.42,80372.82,0.0,0.99375,1e-05,0.82935]
[1778291879768,38.42,80372.29,0.0,0.99375,1e-05,0.82995]
[1778291883801,38.42,80368.76,0.0,0.99371,1e-05,0.83397]
[1778291886686,38.42,80366.97,0.0,0.9937,1e-05,0.83601]
[1778291886814,38.42,80366.97,0.0,0.9937,1e-05,0.83601]
[1778291887424,38.42,80366.97,0.0,0.9937,1e-05,0.83601]
[1778291887560,38.42,80366.97,0.0,0.9937,1e-05,0.83601]
[1778291887660,38.42,80366.28,0.0,0.99369,1e-05,0.8368]
[1778291894455,38.42,80367.18,0.0,0.9937,1e-05,0.83577]
[1778291894878,38.42,80360.74,0.0,0.99363,1e-05,0.84316]
[1778291895885,38.42,80354.44,0.0,0.99357,1e-05,0.85044]
[1778291898934,38.42,80353.8,0.0,0.99356,1e-05,0.85118]
[1778291899066,38.42,80353.8,0.0,0.99356,1e-05,0.85118]
[1778291899179,38.42,80353.8,0.0,0.99356,1e-05,0.85118]
[1778291899316,38.42,80353.8,0.0,0.99356,1e-05,0.85118]
[1778291899387,38.42,80353.42,0.0,0.99356,1e-05,0.85162]
[1778291902934,38.42,80350.48,0.0,0.99353,1e-05,0.85504]
[1778291904843,38.42,80349.88,0.0,0.99353,1e-05,0.85574]
[1778291905062,38.42,80349.88,0.0,0.99353,1e-05,0.85574]
[1778291905162,38.42,80346.82,0.0,0.99349,1e-05,0.85931]
[1778291905718,38.42,80346.82,0.0,0.99349,1e-05,0.85931]
[1778291905817,38.42,80346.82,0.0,0.99349,1e-05,0.85931]
[1778291909983,38.42,80343.45,0.0,0.99346,1e-05,0.86326]
[1778291911997,38.42,80338.18,0.0,0.99342,1e-05,0.86776]
[1778291913802,38.42,80337.33,0.0,0.99341,1e-05,0.86877]
[1778291913816,38.42,80337.33,0.0,0.99341,1e-05,0.86877]
[1778291913922,38.42,80337.33,0.0,0.99341,1e-05,0.86877]
[1778291914066,38.42,80337.33,0.0,0.99341,1e-05,0.86877]
[1778291914164,38.42,80337.29,0.0,0.99341,1e-05,0.86881]
[1778291920053,38.42,80337.35,0.0,0.99341,1e-05,0.86874]
[1778291925088,38.42,80334.72,0.0,0.99338,1e-05,0.87185]
[1778291927118,38.42,80334.77,0.0,0.99338,1e-05,0.87179]
[1778291927300,38.42,80334.77,0.0,0.99338,1e-05,0.87179]
[1778291927313,38.42,80334.77,0.0,0.99338,1e-05,0.87179]
[1778291927325,38.42,80334.77,0.0,0.99338,1e-05,0.87179]
[1778291933144,38.42,80334.13,0.0,0.99338,1e-05,0.87255]
[1778291935775,38.42,80332.91,0.0,0.99337,1e-05,0.874]
[1778291935811,38.42,80332.91,0.0,0.99337,1e-05,0.874]
[1778291935922,38.42,80332.91,0.0,0.99337,1e-05,0.874]
[1778291936063,38.42,80332.91,0.0,0.99337,1e-05,0.874]
[1778291936165,38.42,80332.55,0.0,0.99336,1e-05,0.87443]
[1778291941512,38.42,80330.3,0.0,0.99334,1e-05,0.8771]
[1778291941565,38.42,80330.3,0.0,0.99334,1e-05,0.8771]
[1778291941622,38.42,80330.3,0.0,0.99334,1e-05,0.8771]
[1778291941724,38.42,80330.53,0.0,0.99334,1e-05,0.87683]
[1778291941825,38.42,80330.53,0.0,0.99334,1e-05,0.87683]
[1778291947301,38.42,80329.73,0.0,0.99333,1e-05,0.87778]
[1778291947314,38.42,80329.73,0.0,0.99333,1e-05,0.87778]
[1778291947443,38.42,80329.73,0.0,0.99333,1e-05,0.87778]
[1778291947562,38.42,80329.73,0.0,0.99333,1e-05,0.87778]
[1778291947661,38.42,80329.52,0.0,0.99333,1e-05,0.87803]
[1778291954292,38.42,80330.67,0.0,0.99334,1e-05,0.87666]
[1778291956807,38.42,80333.05,0.0,0.99337,1e-05,0.87383]
[1778291957019,38.42,80333.05,0.0,0.99337,1e-05,0.87383]
[1778291957068,38.42,80333.05,0.0,0.99337,1e-05,0.87383]
[1778291957313,38.42,80334.15,0.0,0.99338,1e-05,0.87253]
[1778291962349,38.42,80336.79,0.0,0.9934,1e-05,0.8694]
[1778291963872,38.42,80336.5,0.0,0.9934,1e-05,0.86975]
[1778291963976,38.42,80336.5,0.0,0.9934,1e-05,0.86975]
[1778291964066,38.42,80336.5,0.0,0.9934,1e-05,0.86975]
[1778291964077,38.42,80336.5,0.0,0.9934,1e-05,0.86975]
[1778291969397,38.42,80336.58,0.0,0.9934,1e-05,0.86965]
[1778291971411,38.42,80331.59,0.0,0.99336,1e-05,0.87385]
[1778291974137,38.42,80329.51,0.0,0.99334,1e-05,0.87632]
[1778291974262,38.42,80329.51,0.0,0.99334,1e-05,0.87632]
[1778291974311,38.42,80329.51,0.0,0.99334,1e-05,0.87632]
[1778291974432,38.42,80329.38,0.0,0.99334,1e-05,0.87648]
[1778291979467,38.42,80329.07,0.0,0.99334,1e-05,0.87684]
[1778291981508,38.42,80329.07,0.0,0.99334,1e-05,0.87684]
[1778291981561,38.42,80329.07,0.0,0.99334,1e-05,0.87684]
[1778291981641,38.42,80329.07,0.0,0.99334,1e-05,0.87684]
[1778291981741,38.42,80328.87,0.0,0.99334,1e-05,0.87708]
[1778291981814,38.42,80328.87,0.0,0.99334,1e-05,0.87708]
[1778291988530,38.42,80327.07,0.0,0.99332,1e-05,0.87923]
[1778291989486,38.42,80327.07,0.0,0.99332,1e-05,0.87923]
[1778291989562,38.42,80327.07,0.0,0.99332,1e-05,0.87923]
[1778291989583,38.42,80327.07,0.0,0.99332,1e-05,0.87923]
[1778291989585,38.42,80327.06,0.0,0.99332,1e-05,0.87924]
[1778291989815,38.42,80327.06,0.0,0.99332,1e-05,0.87924]
[1778291995579,38.42,80325.98,0.0,0.99331,1e-05,0.88053]
[1778291996825,38.42,80325.8,0.0,0.9933,1e-05,0.88075]
[1778291997064,38.42,80325.8,0.0,0.9933,1e-05,0.88075]
[1778292002628,38.42,80325.74,0.0,0.9933,1e-05,0.88082]
[1778292003890,38.42,80326.3,0.0,0.99331,1e-05,0.88015]
[1778292004063,38.42,80326.3,0.0,0.99331,1e-05,0.88015]
[1778292004642,38.42,80326.4,0.0,0.99331,1e-05,0.88003]
[1778292008670,38.42,80332.92,0.0,0.99338,1e-05,0.87227]
[1778292009677,38.42,80335.94,0.0,0.99341,1e-05,0.8687]
[1778292011015,38.42,80335.88,0.0,0.99341,1e-05,0.86877]
[1778292011064,38.42,80335.88,0.0,0.99341,1e-05,0.86877]
[1778292016726,38.42,80336.2,0.0,0.99341,1e-05,0.86839]
[1778292018115,38.42,80336.2,0.0,0.99341,1e-05,0.86839]
[1778292018274,38.42,80336.2,0.0,0.99341,1e-05,0.86839]
[1778292018316,38.42,80336.2,0.0,0.99341,1e-05,0.86839]
[1778292018371,38.42,80336.2,0.0,0.99341,1e-05,0.86839]
[1778292023775,38.42,80336.38,0.0,0.99341,1e-05,0.86818]
[1778292026796,38.42,80340.81,0.0,0.99346,1e-05,0.86296]
[1778292028300,38.42,80341.96,0.0,0.99347,1e-05,0.86161]
[1778292028313,38.42,80341.96,0.0,0.99347,1e-05,0.86161]
[1778292028813,38.42,80344.5,0.0,0.9935,1e-05,0.85864]
[1778292028858,38.42,80344.5,0.0,0.9935,1e-05,0.85864]
[1778292029063,38.42,80344.5,0.0,0.9935,1e-05,0.85864]
[1778292032653,38.42,80348.35,0.0,0.99353,1e-05,0.85414]
[1778292036870,38.42,80346.92,0.0,0.99353,1e-05,0.85412]
[1778292038900,38.42,80347.01,0.0,0.99353,1e-05,0.85401]
[1778292039067,38.42,80347.01,0.0,0.99353,1e-05,0.85401]
[1778292039226,38.42,80347.01,0.0,0.99353,1e-05,0.85401]
[1778292039310,38.42,80347.01,0.0,0.99353,1e-05,0.85401]
[1778292039324,38.42,80347.01,0.0,0.99353,1e-05,0.85401]
[1778292044927,38.42,80347.14,0.0,0.99354,1e-05,0.85386]
[1778292059025,38.42,80346.93,0.0,0.99353,1e-05,0.85411]
[1778292062570,38.42,80347.05,0.0,0.99353,1e-05,0.85397]
[1778292062816,38.42,80347.05,0.0,0.99353,1e-05,0.85397]
[1778292062844,38.42,80347.05,0.0,0.99353,1e-05,0.85397]
[1778292062578,38.42,80347.82,0.0,0.99354,1e-05,0.85307]
[1778292063065,38.42,80347.82,0.0,0.99354,1e-05,0.85307]
[1778292069012,38.42,80346.96,0.0,0.99353,1e-05,0.85407]
[1778292069069,38.42,80346.96,0.0,0.99353,1e-05,0.85407]
[1778292074130,38.42,80346.69,0.0,0.99353,1e-05,0.85439]
[1778292075616,38.42,80346.69,0.0,0.99353,1e-05,0.85439]
[1778292075814,38.42,80346.69,0.0,0.99353,1e-05,0.85439]
[1778292075714,38.42,80346.47,0.0,0.99353,1e-05,0.85464]
[1778292076851,38.42,80346.47,0.0,0.99353,1e-05,0.85464]
[1778292077066,38.42,80347.01,0.0,0.99353,1e-05,0.85401]
[1778292082187,38.42,80347.45,0.0,0.99354,1e-05,0.8535]
[1778292085848,38.42,80347.82,0.0,0.99354,1e-05,0.85307]
[1778292085884,38.42,80347.36,0.0,0.99354,1e-05,0.8536]
[1778292085956,38.42,80347.36,0.0,0.99354,1e-05,0.8536]
[1778292086064,38.42,80347.36,0.0,0.99354,1e-05,0.8536]
[1778292091252,38.42,80346.49,0.0,0.99354,1e-05,0.85293]
[1778292096287,38.42,80345.79,0.0,0.99353,1e-05,0.85374]
[1778292097619,38.42,80345.79,0.0,0.99353,1e-05,0.85374]
[1778292097745,38.42,80345.79,0.0,0.99353,1e-05,0.85374]
[1778292097812,38.42,80345.79,0.0,0.99353,1e-05,0.85374]
[1778292097763,38.42,80345.54,0.0,0.99353,1e-05,0.85403]
[1778292103336,38.42,80345.51,0.0,0.99353,1e-05,0.85407]
[1778292108371,38.42,80344.43,0.0,0.99352,1e-05,0.85533]
[1778292109701,38.42,80344.43,0.0,0.99352,1e-05,0.85533]
[1778292109812,38.42,80344.43,0.0,0.99352,1e-05,0.85533]
[1778292109852,38.42,80344.43,0.0,0.99352,1e-05,0.85533]
[1778292109802,38.42,80344.58,0.0,0.99352,1e-05,0.85515]
[1778292110063,38.42,80344.58,0.0,0.99352,1e-05,0.85515]
[1778292114321,38.42,80342.38,0.0,0.9935,1e-05,0.85772]
[1778292114564,38.42,80342.38,0.0,0.9935,1e-05,0.85772]
[1778292114591,38.42,80341.84,0.0,0.99349,1e-05,0.85835]
[1778292115079,38.42,80341.84,0.0,0.99349,1e-05,0.85835]
[1778292115312,38.42,80341.84,0.0,0.99349,1e-05,0.85835]
[1778292120455,38.42,80337.17,0.0,0.99345,1e-05,0.86383]
[1778292122446,38.42,80337.34,0.0,0.99345,1e-05,0.86363]
[1778292122452,38.42,80337.34,0.0,0.99345,1e-05,0.86363]
[1778292122562,38.42,80337.34,0.0,0.99345,1e-05,0.86363]
[1778292122645,38.42,80336.2,0.0,0.99344,1e-05,0.86497]
[1778292128511,38.42,80333.87,0.0,0.99341,1e-05,0.86772]
[1778292130526,38.42,80327.33,0.0,0.99335,1e-05,0.87547]
[1778292132259,38.42,80327.62,0.0,0.99335,1e-05,0.87513]
[1778292132304,38.42,80327.62,0.0,0.99335,1e-05,0.87513]
[1778292132310,38.42,80327.62,0.0,0.99335,1e-05,0.87513]
[1778292132561,38.42,80327.62,0.0,0.99335,1e-05,0.87513]
[1778292132659,38.42,80328.06,0.0,0.99335,1e-05,0.8746]
[1778292134554,38.42,80331.09,0.0,0.99338,1e-05,0.87101]
[1778292137635,38.42,80332.43,0.0,0.9934,1e-05,0.86942]
[1778292137814,38.42,80332.43,0.0,0.9934,1e-05,0.86942]
[1778292138583,38.42,80337.74,0.0,0.99345,1e-05,0.86316]
[1778292139590,38.42,80344.55,0.0,0.99352,1e-05,0.85519]
[1778292141604,38.42,80347.43,0.0,0.99355,1e-05,0.85183]
[1778292142739,38.42,80347.43,0.0,0.99355,1e-05,0.85183]
[1778292142793,38.42,80347.43,0.0,0.99355,1e-05,0.85183]
[1778292142811,38.42,80347.43,0.0,0.99355,1e-05,0.85183]
[1778292142891,38.42,80349.19,0.0,0.99357,1e-05,0.84979]
[1778292146639,38.42,80352.14,0.0,0.9936,1e-05,0.84637]
[1778292149622,38.42,80352.73,0.0,0.9936,1e-05,0.84569]
[1778292149624,38.42,80352.73,0.0,0.9936,1e-05,0.84569]
[1778292149811,38.42,80352.73,0.0,0.9936,1e-05,0.84569]
[1778292149910,38.42,80352.73,0.0,0.9936,1e-05,0.84569]
[1778292155705,38.42,80352.61,0.0,0.99361,1e-05,0.84415]
[1778292156461,38.42,80352.61,0.0,0.99361,1e-05,0.84415]
[1778292156507,38.42,80352.61,0.0,0.99361,1e-05,0.84415]
[1778292156561,38.42,80352.61,0.0,0.99361,1e-05,0.84415]
[1778292156712,38.42,80352.54,0.0,0.99361,1e-05,0.84423]
[1778292161726,38.42,80352.67,0.0,0.99362,1e-05,0.84408]
[1778292161812,38.42,80352.67,0.0,0.99362,1e-05,0.84408]
[1778292161823,38.42,80352.98,0.0,0.99362,1e-05,0.84372]
[1778292164787,38.42,80352.79,0.0,0.99362,1e-05,0.84394]
[1778292164817,38.42,80382.56,0.0,0.99391,1e-05,0.81019]
[1778292165779,38.42,80387.16,0.0,0.99395,1e-05,0.80507]
[1778292166786,38.42,80392.1,0.0,0.994,1e-05,0.79961]
[1778292168635,38.42,80391.96,0.0,0.994,1e-05,0.79977]
[1778292168800,38.42,80399.44,0.0,0.99407,1e-05,0.79156]
[1778292171142,38.42,80400.62,0.0,0.99408,1e-05,0.79027]
[1778292176856,38.42,80398.38,0.0,0.99406,1e-05,0.79272]
[1778292181892,38.42,80398.8,0.0,0.99406,1e-05,0.79226]
[1778292186057,38.42,80399.4,0.0,0.99407,1e-05,0.7916]
[1778292186245,38.42,80399.4,0.0,0.99407,1e-05,0.7916]
[1778292186309,38.42,80399.4,0.0,0.99407,1e-05,0.7916]
[1778292186927,38.42,80399.09,0.0,0.99406,1e-05,0.79194]
[1778292191962,38.42,80399.55,0.0,0.99407,1e-05,0.79144]
[1778292196997,38.42,80400.35,0.0,0.99407,1e-05,0.79056]
[1778292197079,38.42,80400.35,0.0,0.99407,1e-05,0.79056]
[1778292197160,38.42,80400.35,0.0,0.99407,1e-05,0.79056]
[1778292197313,38.42,80400.35,0.0,0.99407,1e-05,0.79056]
[1778292198004,38.42,80401.2,0.0,0.99408,1e-05,0.78964]
[1778292200438,38.42,80402.57,0.0,0.99409,1e-05,0.78814]
[1778292200561,38.42,80402.57,0.0,0.99409,1e-05,0.78814]
[1778292200577,38.42,80402.57,0.0,0.99409,1e-05,0.78814]
[1778292200811,38.42,80402.57,0.0,0.99409,1e-05,0.78814]
[1778292200849,38.42,80415.18,0.0,0.99421,1e-05,0.77451]
[1778292201025,38.42,80417.22,0.0,0.99423,1e-05,0.77233]
[1778292205578,38.42,80416.78,0.0,0.99423,1e-05,0.7728]
[1778292205801,38.42,80416.78,0.0,0.99423,1e-05,0.7728]
[1778292205815,38.42,80416.78,0.0,0.99423,1e-05,0.7728]
[1778292205849,38.42,80415.05,0.0,0.99421,1e-05,0.77465]
[1778292211095,38.42,80413.58,0.0,0.99421,1e-05,0.77465]
[1778292212096,38.42,80413.58,0.0,0.99421,1e-05,0.77465]
[1778292212243,38.42,80413.58,0.0,0.99421,1e-05,0.77465]
[1778292212312,38.42,80413.58,0.0,0.99421,1e-05,0.77465]
[1778292212396,38.42,80409.47,0.0,0.99417,1e-05,0.77908]
[1778292223179,38.42,80404.39,0.0,0.99412,1e-05,0.78457]
[1778292224068,38.42,80404.39,0.0,0.99412,1e-05,0.78457]
[1778292224309,38.42,80404.39,0.0,0.99412,1e-05,0.78457]
[1778292224354,38.42,80404.39,0.0,0.99412,1e-05,0.78457]
[1778292224561,38.42,80404.39,0.0,0.99412,1e-05,0.78457]
[1778292224654,38.42,80399.03,0.0,0.99407,1e-05,0.7904]
[1778292230228,38.42,80398.59,0.0,0.99407,1e-05,0.79088]
[1778292232242,38.42,80389.06,0.0,0.99398,1e-05,0.80135]
[1778292233508,38.42,80389.06,0.0,0.99398,1e-05,0.80135]
[1778292233560,38.42,80389.06,0.0,0.99398,1e-05,0.80135]
[1778292233785,38.42,80389.06,0.0,0.99398,1e-05,0.80135]
[1778292233810,38.42,80389.06,0.0,0.99398,1e-05,0.80135]
[1778292233887,38.42,80387.63,0.0,0.99397,1e-05,0.80293]
[1778292240298,38.42,80387.13,0.0,0.99396,1e-05,0.80348]
[1778292241585,38.42,80387.13,0.0,0.99396,1e-05,0.80348]
[1778292241722,38.42,80387.13,0.0,0.99396,1e-05,0.80348]
[1778292241812,38.42,80387.13,0.0,0.99396,1e-05,0.80348]
[1778292241819,38.42,80386.52,0.0,0.99396,1e-05,0.80416]
[1778292247347,38.42,80388.28,0.0,0.99397,1e-05,0.80221]
[1778292252382,38.42,80388.24,0.0,0.99397,1e-05,0.80226]
[1778292255883,38.42,80388.15,0.0,0.99397,1e-05,0.80236]
[1778292256062,38.42,80388.15,0.0,0.99397,1e-05,0.80236]
[1778292255985,38.42,80395.66,0.0,0.99404,1e-05,0.79409]
[1778292256133,38.42,80395.66,0.0,0.99404,1e-05,0.79409]
[1778292256311,38.42,80395.66,0.0,0.99404,1e-05,0.79409]
[1778292256411,38.42,80394.89,0.0,0.99403,1e-05,0.79493]
[1778292259432,38.42,80401.26,0.0,0.99409,1e-05,0.78797]
[1778292260122,38.42,80401.26,0.0,0.99409,1e-05,0.78797]
[1778292260256,38.42,80401.26,0.0,0.99409,1e-05,0.78797]
[1778292260311,38.42,80401.26,0.0,0.99409,1e-05,0.78797]
[1778292260439,38.42,80401.92,0.0,0.9941,1e-05,0.78725]
[1778292263460,38.42,80403.87,0.0,0.99412,1e-05,0.78513]
[1778292264701,38.42,80403.87,0.0,0.99412,1e-05,0.78513]
[1778292264812,38.42,80403.87,0.0,0.99412,1e-05,0.78513]
[1778292264912,38.42,80403.62,0.0,0.99412,1e-05,0.78541]
[1778292270509,38.42,80403.73,0.0,0.99412,1e-05,0.78529]
[1778292271794,38.42,80403.73,0.0,0.99412,1e-05,0.78529]
[1778292271809,38.42,80403.73,0.0,0.99412,1e-05,0.78529]
[1778292277348,38.42,80404.48,0.0,0.99414,1e-05,0.78288]
[1778292277846,38.42,80411.42,0.0,0.9942,1e-05,0.77539]
[1778292278814,38.42,80411.42,0.0,0.9942,1e-05,0.77539]
[1778292278820,38.42,80413.54,0.0,0.99422,1e-05,0.77312]
[1778292280812,38.42,80413.12,0.0,0.99421,1e-05,0.77357]
[1778292280913,38.42,80414.44,0.0,0.99423,1e-05,0.77216]
[1778292282739,38.42,80413.87,0.0,0.99422,1e-05,0.77277]
[1778292283600,38.42,80417.17,0.0,0.99425,1e-05,0.76924]
[1778292288635,38.42,80415.98,0.0,0.99424,1e-05,0.77051]
[1778292293670,38.42,80415.36,0.0,0.99424,1e-05,0.77117]
[1778292294116,38.42,80415.36,0.0,0.99424,1e-05,0.77117]
[1778292294310,38.42,80415.36,0.0,0.99424,1e-05,0.77117]
[1778292294677,38.42,80415.37,0.0,0.99424,1e-05,0.77116]
[1778292301726,38.42,80416.02,0.0,0.99424,1e-05,0.77047]
[1778292306761,38.42,80414.25,0.0,0.99423,1e-05,0.77236]
[1778292307768,38.42,80411.05,0.0,0.9942,1e-05,0.77579]
[1778292312803,38.42,80412.15,0.0,0.99421,1e-05,0.77461]
[1778292317839,38.42,80412.47,0.0,0.99421,1e-05,0.77427]
[1778292322874,38.42,80412.83,0.0,0.99421,1e-05,0.77388]
[1778292327910,38.42,80411.49,0.0,0.9942,1e-05,0.77532]
[1778292332945,38.42,80412.23,0.0,0.99422,1e-05,0.77295]
[1778292336973,38.42,80406.57,0.0,0.99417,1e-05,0.77903]
[1778292337980,38.42,80401.6,0.0,0.99412,1e-05,0.78441]
[1778292339994,38.42,80400.78,0.0,0.99411,1e-05,0.7853]
[1778292342008,38.42,80397.83,0.0,0.99409,1e-05,0.78851]
[1778292347057,38.42,80397.63,0.0,0.99408,1e-05,0.78873]
[1778292353099,38.42,80397.0,0.0,0.99408,1e-05,0.78942]
[1778292358135,38.42,80395.66,0.0,0.99407,1e-05,0.79088]
[1778292361156,38.42,80403.73,0.0,0.99414,1e-05,0.7821]
[1778292362163,38.42,80407.28,0.0,0.99417,1e-05,0.77827]
[1778292367198,38.42,80410.33,0.0,0.9942,1e-05,0.77499]
[1778292371230,38.42,80413.7,0.0,0.99423,1e-05,0.77137]
[1778292378283,38.42,80415.72,0.0,0.99425,1e-05,0.76921]
[1778292383318,38.42,80413.31,0.0,0.99423,1e-05,0.77179]
[1778292390367,38.42,80412.87,0.0,0.99422,1e-05,0.77226]
[1778292395402,38.42,80406.16,0.0,0.99417,1e-05,0.77789]
[1778292403458,38.42,80407.26,0.0,0.99418,1e-05,0.7767]
[1778292405472,38.42,80402.14,0.0,0.99414,1e-05,0.78223]
[1778292411514,38.42,80401.22,0.0,0.99413,1e-05,0.78323]
[1778292419570,38.42,80401.04,0.0,0.99413,1e-05,0.78342]
[1778292424605,38.42,80410.37,0.0,0.99421,1e-05,0.77336]
[1778292425612,38.42,80411.67,0.0,0.99422,1e-05,0.77197]
[1778292430647,38.42,80411.66,0.0,0.99422,1e-05,0.77198]
[1778292437696,38.42,80412.43,0.0,0.99423,1e-05,0.77116]
[1778292442731,38.42,80413.88,0.0,0.99424,1e-05,0.76961]
[1778292448773,38.42,80414.78,0.0,0.99425,1e-05,0.76865]
[1778292455204,38.42,80415.42,0.0,0.99427,1e-05,0.76639]
[1778292457836,38.42,80419.45,0.0,0.99431,1e-05,0.76211]
[1778292463371,38.42,80418.65,0.0,0.9943,1e-05,0.76296]
[1778292463560,38.42,80418.65,0.0,0.9943,1e-05,0.76296]
[1778292463616,38.42,80418.65,0.0,0.9943,1e-05,0.76296]
[1778292467906,38.42,80422.9,0.0,0.99434,1e-05,0.75847]
[1778292476396,38.42,80423.27,0.0,0.99434,1e-05,0.75808]
[1778292482006,38.42,80423.31,0.0,0.99434,1e-05,0.75803]
[1778292487041,38.42,80423.27,0.0,0.99434,1e-05,0.75808]
[1778292492076,38.42,80423.88,0.0,0.99435,1e-05,0.75743]
[1778292493083,38.42,80427.29,0.0,0.99438,1e-05,0.75385]
[1778292496104,38.42,80430.8,0.0,0.99441,1e-05,0.75017]
[1778292501139,38.42,80431.49,0.0,0.99441,1e-05,0.74945]
[1778292502146,38.42,80435.21,0.0,0.99445,1e-05,0.74557]
[1778292507181,38.42,80433.06,0.0,0.99443,1e-05,0.74781]
[1778292511209,38.42,80431.4,0.0,0.99442,1e-05,0.748]
[1778292516244,38.42,80433.19,0.0,0.99444,1e-05,0.74614]
[1778292521279,38.42,80433.2,0.0,0.99444,1e-05,0.74612]
[1778292526314,38.42,80434.26,0.0,0.99445,1e-05,0.74502]
[1778292531349,38.42,80433.03,0.0,0.99444,1e-05,0.7463]
[1778292536384,38.42,80433.41,0.0,0.99444,1e-05,0.74591]
[1778292541419,38.42,80430.51,0.0,0.99442,1e-05,0.74893]
[1778292546454,38.42,80430.25,0.0,0.99441,1e-05,0.7492]
[1778292551489,38.42,80430.75,0.0,0.99442,1e-05,0.74868]
[1778292556524,38.42,80432.04,0.0,0.99443,1e-05,0.74733]
[1778292561559,38.42,80431.29,0.0,0.99442,1e-05,0.74811]
[1778292566594,38.42,80431.48,0.0,0.99443,1e-05,0.74792]
[1778292571629,38.42,80431.47,0.0,0.99444,1e-05,0.74639]
[1778292576664,38.42,80431.21,0.0,0.99443,1e-05,0.74666]
[1778292581703,38.42,80433.73,0.0,0.99446,1e-05,0.74404]
[1778292587745,38.42,80433.24,0.0,0.99445,1e-05,0.74454]
[1778292591773,38.42,80442.14,0.0,0.99453,1e-05,0.73534]
[1778292593228,38.42,80442.14,0.0,0.99453,1e-05,0.73534]
[1778292593310,38.42,80442.14,0.0,0.99453,1e-05,0.73534]
[1778292593322,38.42,80444.69,0.0,0.99455,1e-05,0.73273]
[1778292598823,38.42,80444.62,0.0,0.99455,1e-05,0.7328]
[1778292600837,38.42,80448.31,0.0,0.99458,1e-05,0.72902]
[1778292601844,38.42,80453.84,0.0,0.99463,1e-05,0.7234]
[1778292606663,38.42,80451.3,0.0,0.99461,1e-05,0.72598]
[1778292606814,38.42,80451.3,0.0,0.99461,1e-05,0.72598]
[1778292606881,38.42,80451.37,0.0,0.99461,1e-05,0.72591]
[1778292610909,38.42,80457.94,0.0,0.99467,1e-05,0.71925]
[1778292615945,38.42,80457.92,0.0,0.99467,1e-05,0.71927]
[1778292620980,38.42,80457.54,0.0,0.99466,1e-05,0.71965]
[1778292627022,38.42,80455.86,0.0,0.99465,1e-05,0.72135]
[1778292632057,38.42,80456.97,0.0,0.99467,1e-05,0.71873]
[1778292637092,38.42,80455.57,0.0,0.99466,1e-05,0.72014]
[1778292640113,38.42,80451.8,0.0,0.99462,1e-05,0.72396]
[1778292645148,38.42,80448.38,0.0,0.99459,1e-05,0.72744]
[1778292646155,38.42,80443.69,0.0,0.99455,1e-05,0.73223]
[1778292651192,38.42,80440.45,0.0,0.99453,1e-05,0.73556]
[1778292656227,38.42,80437.76,0.0,0.9945,1e-05,0.73833]
[1778292662269,38.42,80441.06,0.0,0.99453,1e-05,0.73493]
[1778292664283,38.42,80443.96,0.0,0.99456,1e-05,0.73196]
[1778292669319,38.42,80442.86,0.0,0.99455,1e-05,0.73308]
[1778292675362,38.42,80442.74,0.0,0.99455,1e-05,0.73321]
[1778292677376,38.42,80438.66,0.0,0.99451,1e-05,0.7374]
[1778292680397,38.42,80434.87,0.0,0.99448,1e-05,0.74132]
[1778292685432,38.42,80434.63,0.0,0.99448,1e-05,0.74157]
[1778292690467,38.42,80435.17,0.0,0.99448,1e-05,0.74101]
[1778292691489,38.42,80435.17,0.0,0.99448,1e-05,0.74101]
[1778292691562,38.42,80435.17,0.0,0.99448,1e-05,0.74101]
[1778292691590,38.42,80435.17,0.0,0.99449,1e-05,0.73948]
[1778292697518,38.42,80435.25,0.0,0.99449,1e-05,0.73939]
[1778292702553,38.42,80435.76,0.0,0.9945,1e-05,0.73887]
[1778292707588,38.42,80435.7,0.0,0.9945,1e-05,0.73893]
[1778292714637,38.42,80435.66,0.0,0.9945,1e-05,0.73897]
[1778292720679,38.42,80436.04,0.0,0.9945,1e-05,0.73858]
[1778292725714,38.42,80436.08,0.0,0.9945,1e-05,0.73854]
[1778292730749,38.42,80437.38,0.0,0.99451,1e-05,0.73719]
[1778292739812,38.42,80437.28,0.0,0.99451,1e-05,0.7373]
[1778292745854,38.42,80437.66,0.0,0.99451,1e-05,0.73691]
[1778292750889,38.42,80435.91,0.0,0.9945,1e-05,0.73871]
[1778292756931,38.42,80436.06,0.0,0.99451,1e-05,0.73703]
[1778292761966,38.42,80436.63,0.0,0.99451,1e-05,0.73644]
[1778292767001,38.42,80436.9,0.0,0.99452,1e-05,0.73616]
[1778292772037,38.42,80436.23,0.0,0.99451,1e-05,0.73685]
[1778292777072,38.42,80436.45,0.0,0.99451,1e-05,0.73662]
[1778292782107,38.42,80436.84,0.0,0.99452,1e-05,0.73622]
[1778292787142,38.42,80436.65,0.0,0.99451,1e-05,0.73642]
[1778292792177,38.42,80436.83,0.0,0.99452,1e-05,0.73623]
[1778292798219,38.42,80436.75,0.0,0.99452,1e-05,0.73632]
[1778292804261,38.42,80436.51,0.0,0.99451,1e-05,0.73656]
[1778292810303,38.42,80436.37,0.0,0.99451,1e-05,0.73671]
[1778292812317,38.42,80434.93,0.0,0.99451,1e-05,0.73666]
[1778292817353,38.42,80433.51,0.0,0.9945,1e-05,0.73813]
[1778292824402,38.42,80432.3,0.0,0.99449,1e-05,0.73938]
[1778292826277,38.42,80432.23,0.0,0.99449,1e-05,0.73945]
[1778292826814,38.42,80431.61,0.0,0.99448,1e-05,0.74009]
[1778292827063,38.42,80431.61,0.0,0.99448,1e-05,0.74009]
[1778292829627,38.42,80431.71,0.0,0.99448,1e-05,0.73999]
[1778292829630,38.42,80431.71,0.0,0.99448,1e-05,0.73999]
[1778292829810,38.42,80431.71,0.0,0.99448,1e-05,0.73999]
[1778292834472,38.42,80424.76,0.0,0.99442,1e-05,0.74721]
[1778292838087,38.42,80426.34,0.0,0.99444,1e-05,0.74556]
[1778292838311,38.42,80426.34,0.0,0.99444,1e-05,0.74556]
[1778292843535,38.42,80426.31,0.0,0.99444,1e-05,0.7456]
[1778292845474,38.42,80423.95,0.0,0.99441,1e-05,0.74806]
[1778292845567,38.42,80423.95,0.0,0.99441,1e-05,0.74806]
[1778292845549,38.42,80422.02,0.0,0.9944,1e-05,0.75007]
[1778292847350,38.42,80422.0,0.0,0.9944,1e-05,0.7501]
[1778292847560,38.42,80422.0,0.0,0.9944,1e-05,0.7501]
[1778292852603,38.42,80418.71,0.0,0.99437,1e-05,0.75355]
[1778292853610,38.42,80411.88,0.0,0.99431,1e-05,0.76075]
[1778292857851,38.42,80412.9,0.0,0.99432,1e-05,0.75967]
[1778292858065,38.42,80412.9,0.0,0.99432,1e-05,0.75967]
[1778292858646,38.42,80417.16,0.0,0.99435,1e-05,0.75518]
[1778292859653,38.42,80424.56,0.0,0.99442,1e-05,0.74742]
[1778292861773,38.42,80425.43,0.0,0.99443,1e-05,0.74651]
[1778292861815,38.42,80425.43,0.0,0.99443,1e-05,0.74651]
[1778292868233,38.42,80425.04,0.0,0.99442,1e-05,0.74692]
[1778292868311,38.42,80425.04,0.0,0.99442,1e-05,0.74692]
[1778292868560,38.42,80425.04,0.0,0.99442,1e-05,0.74692]
[1778292868606,38.42,80424.66,0.0,0.99442,1e-05,0.74732]
[1778292868816,38.42,80424.66,0.0,0.99442,1e-05,0.74732]
[1778292872745,38.42,80432.42,0.0,0.9945,1e-05,0.73772]
[1778292875862,38.42,80432.02,0.0,0.9945,1e-05,0.73814]
[1778292876062,38.42,80432.02,0.0,0.9945,1e-05,0.73814]
[1778292876217,38.42,80432.02,0.0,0.9945,1e-05,0.73814]
[1778292876312,38.42,80432.02,0.0,0.9945,1e-05,0.73814]
[1778292876370,38.42,80432.42,0.0,0.9945,1e-05,0.73772]
[1778292882818,38.42,80431.84,0.0,0.9945,1e-05,0.73832]
[1778292885152,38.42,80433.64,0.0,0.99451,1e-05,0.73646]
[1778292885310,38.42,80433.64,0.0,0.99451,1e-05,0.73646]
[1778292885557,38.42,80433.64,0.0,0.99451,1e-05,0.73646]
[1778292885658,38.42,80433.58,0.0,0.99451,1e-05,0.73653]
[1778292885815,38.42,80433.58,0.0,0.99451,1e-05,0.73653]
[1778292890874,38.42,80435.63,0.0,0.99453,1e-05,0.73442]
[1778292895909,38.42,80436.52,0.0,0.99454,1e-05,0.7335]
[1778292900944,38.42,80436.71,0.0,0.99454,1e-05,0.73331]
[1778292906683,38.42,80435.69,0.0,0.99453,1e-05,0.73435]
[1778292906821,38.42,80436.2,0.0,0.99453,1e-05,0.73383]
[1778292907409,38.42,80436.2,0.0,0.99453,1e-05,0.73383]
[1778292907560,38.42,80436.2,0.0,0.99453,1e-05,0.73383]
[1778292907661,38.42,80436.71,0.0,0.99454,1e-05,0.73331]
[1778292913393,38.42,80435.96,0.0,0.99453,1e-05,0.73408]
[1778292913560,38.42,80435.96,0.0,0.99453,1e-05,0.73408]
[1778292913661,38.42,80435.86,0.0,0.99453,1e-05,0.73418]
[1778292913927,38.42,80435.86,0.0,0.99453,1e-05,0.73418]
[1778292914061,38.42,80435.86,0.0,0.99453,1e-05,0.73418]
[1778292919070,38.42,80437.75,0.0,0.99455,1e-05,0.73224]
[1778292921364,38.42,80439.22,0.0,0.99456,1e-05,0.73073]
[1778292921564,38.42,80439.22,0.0,0.99456,1e-05,0.73073]
[1778292921665,38.42,80440.8,0.0,0.99457,1e-05,0.72911]
[1778292921770,38.42,80440.8,0.0,0.99457,1e-05,0.72911]
[1778292921818,38.42,80440.8,0.0,0.99457,1e-05,0.72911]
[1778292927757,38.42,80441.7,0.0,0.99458,1e-05,0.7282]
[1778292927814,38.42,80441.35,0.0,0.99458,1e-05,0.72855]
[1778292928648,38.42,80441.35,0.0,0.99458,1e-05,0.72855]
[1778292928660,38.42,80441.11,0.0,0.99458,1e-05,0.7288]
[1778292928811,38.42,80441.11,0.0,0.99458,1e-05,0.7288]
[1778292934175,38.42,80441.93,0.0,0.99459,1e-05,0.72645]
[1778292938015,38.42,80442.86,0.0,0.9946,1e-05,0.7255]
[1778292938065,38.42,80442.86,0.0,0.9946,1e-05,0.7255]
[1778292938394,38.42,80442.86,0.0,0.9946,1e-05,0.7255]
[1778292938568,38.42,80442.86,0.0,0.9946,1e-05,0.7255]
[1778292938668,38.42,80442.54,0.0,0.9946,1e-05,0.72582]
[1778292944245,38.42,80443.66,0.0,0.99461,1e-05,0.72468]
[1778292948062,38.42,80445.04,0.0,0.99462,1e-05,0.72328]
[1778292948313,38.42,80445.04,0.0,0.99462,1e-05,0.72328]
[1778292948368,38.42,80445.04,0.0,0.99462,1e-05,0.72328]
[1778292948560,38.42,80445.04,0.0,0.99462,1e-05,0.72328]
[1778292948575,38.42,80446.02,0.0,0.99463,1e-05,0.72229]
[1778292954802,38.42,80448.27,0.0,0.99465,1e-05,0.72001]
[1778292954812,38.42,80448.27,0.0,0.99465,1e-05,0.72001]
[1778292955148,38.42,80448.27,0.0,0.99465,1e-05,0.72001]
[1778292955317,38.42,80448.27,0.0,0.99465,1e-05,0.72001]
[1778292955322,38.42,80448.13,0.0,0.99465,1e-05,0.72015]
[1778292960357,38.42,80450.06,0.0,0.99466,1e-05,0.7182]
[1778292965392,38.42,80451.97,0.0,0.99468,1e-05,0.71627]
[1778292966251,38.42,80451.97,0.0,0.99468,1e-05,0.71627]
[1778292966313,38.42,80451.97,0.0,0.99468,1e-05,0.71627]
[1778292966588,38.42,80451.97,0.0,0.99468,1e-05,0.71627]
[1778292966660,38.42,80452.88,0.0,0.99469,1e-05,0.71536]
[1778292966815,38.42,80452.88,0.0,0.99469,1e-05,0.71536]
[1778292972441,38.42,80452.92,0.0,0.99469,1e-05,0.71532]
[1778292972940,38.42,80452.92,0.0,0.99469,1e-05,0.71532]
[1778292973067,38.42,80452.92,0.0,0.99469,1e-05,0.71532]
[1778292973363,38.42,80452.92,0.0,0.99469,1e-05,0.71532]
[1778292973570,38.42,80452.92,0.0,0.99469,1e-05,0.71532]
[1778292973671,38.42,80453.47,0.0,0.99469,1e-05,0.71476]
[1778292976469,38.42,80446.2,0.0,0.99463,1e-05,0.7221]
[1778292978408,38.42,80445.48,0.0,0.99462,1e-05,0.72283]
[1778292978563,38.42,80445.48,0.0,0.99462,1e-05,0.72283]
[1778292978791,38.42,80445.48,0.0,0.99462,1e-05,0.72283]
[1778292978816,38.42,80445.48,0.0,0.99462,1e-05,0.72283]
[1778292978664,38.42,80445.29,0.0,0.99462,1e-05,0.72303]
[1778292980497,38.42,80437.16,0.0,0.99455,1e-05,0.73132]
[1778292981693,38.42,80437.16,0.0,0.99455,1e-05,0.73132]
[1778292981812,38.42,80437.16,0.0,0.99455,1e-05,0.73132]
[1778292981702,38.42,80436.82,0.0,0.99455,1e-05,0.73167]
[1778292981934,38.42,80436.82,0.0,0.99455,1e-05,0.73167]
[1778292982066,38.42,80436.82,0.0,0.99455,1e-05,0.73167]
[1778292982511,38.42,80436.79,0.0,0.99455,1e-05,0.7317]
[1778292985532,38.42,80433.56,0.0,0.99452,1e-05,0.73502]
[1778292988767,38.42,80432.15,0.0,0.99451,1e-05,0.73647]
[1778292988810,38.42,80432.15,0.0,0.99451,1e-05,0.73647]
[1778292988776,38.42,80430.16,0.0,0.99449,1e-05,0.73853]
[1778292989534,38.42,80430.16,0.0,0.99449,1e-05,0.73853]
[1778292989564,38.42,80430.16,0.0,0.99449,1e-05,0.73853]
[1778292989635,38.42,80430.06,0.0,0.99449,1e-05,0.73863]
[1778292991576,38.42,80427.08,0.0,0.99448,1e-05,0.74018]
[1778292992581,38.42,80418.28,0.0,0.9944,1e-05,0.74934]
[1778292994595,38.42,80417.8,0.0,0.99439,1e-05,0.74984]
[1778292994906,38.42,80417.8,0.0,0.99439,1e-05,0.74984]
[1778292995063,38.42,80417.8,0.0,0.99439,1e-05,0.74984]
[1778292995315,38.42,80417.8,0.0,0.99439,1e-05,0.74984]
[1778292995565,38.42,80417.8,0.0,0.99439,1e-05,0.74984]
[1778292995663,38.42,80417.8,0.0,0.99439,1e-05,0.74984]
[1778292998810,38.42,80417.76,0.0,0.99439,1e-05,0.74989]
[1778292998836,38.42,80418.86,0.0,0.9944,1e-05,0.74873]
[1778293002828,38.42,80419.99,0.0,0.99441,1e-05,0.74755]
[1778293003064,38.42,80419.64,0.0,0.99441,1e-05,0.74792]
[1778293003123,38.42,80419.64,0.0,0.99441,1e-05,0.74792]
[1778293003311,38.42,80419.64,0.0,0.99441,1e-05,0.74792]
[1778293003661,38.42,80419.25,0.0,0.99441,1e-05,0.74833]
[1778293011717,38.42,80420.23,0.0,0.99442,1e-05,0.7473]
[1778293016752,38.42,80418.91,0.0,0.9944,1e-05,0.74868]
[1778293018480,38.42,80418.91,0.0,0.9944,1e-05,0.74868]
[1778293018561,38.42,80418.91,0.0,0.9944,1e-05,0.74868]
[1778293018611,38.42,80418.91,0.0,0.9944,1e-05,0.74868]
[1778293018813,38.42,80418.91,0.0,0.9944,1e-05,0.74868]
[1778293018766,38.42,80417.95,0.0,0.9944,1e-05,0.74969]
[1778293023801,38.42,80418.47,0.0,0.9944,1e-05,0.74914]
[1778293026391,38.42,80419.59,0.0,0.99441,1e-05,0.74797]
[1778293026560,38.42,80419.59,0.0,0.99441,1e-05,0.74797]
[1778293026784,38.42,80419.59,0.0,0.99441,1e-05,0.74797]
[1778293026812,38.42,80419.59,0.0,0.99441,1e-05,0.74797]
[1778293026822,38.42,80419.48,0.0,0.99441,1e-05,0.74809]
[1778293031857,38.42,80418.07,0.0,0.9944,1e-05,0.74956]
[1778293034348,38.42,80418.07,0.0,0.9944,1e-05,0.74956]
[1778293034569,38.42,80418.07,0.0,0.9944,1e-05,0.74956]
[1778293034651,38.42,80418.07,0.0,0.9944,1e-05,0.74956]
[1778293034819,38.42,80418.07,0.0,0.9944,1e-05,0.74956]
[1778293034667,38.42,80418.51,0.0,0.9944,1e-05,0.7491]
[1778293039919,38.42,80414.93,0.0,0.99437,1e-05,0.75285]
[1778293042523,38.42,80415.34,0.0,0.99437,1e-05,0.75242]
[1778293042565,38.42,80415.34,0.0,0.99437,1e-05,0.75242]
[1778293042831,38.42,80415.34,0.0,0.99437,1e-05,0.75242]
[1778293042844,38.42,80414.07,0.0,0.99436,1e-05,0.75376]
[1778293043060,38.42,80414.07,0.0,0.99436,1e-05,0.75376]
[1778293048982,38.42,80412.09,0.0,0.99434,1e-05,0.75584]
[1778293052959,38.42,80412.17,0.0,0.99435,1e-05,0.7542]
[1778293053060,38.42,80412.17,0.0,0.99435,1e-05,0.7542]
[1778293053355,38.42,80412.17,0.0,0.99435,1e-05,0.7542]
[1778293053569,38.42,80412.17,0.0,0.99435,1e-05,0.7542]
[1778293053667,38.42,80412.24,0.0,0.99436,1e-05,0.75413]
[1778293056032,38.42,80416.88,0.0,0.9944,1e-05,0.74926]
[1778293058672,38.42,80417.06,0.0,0.9944,1e-05,0.74907]
[1778293058813,38.42,80417.06,0.0,0.9944,1e-05,0.74907]
[1778293058833,38.42,80417.06,0.0,0.9944,1e-05,0.74907]
[1778293058826,38.42,80417.15,0.0,0.9944,1e-05,0.74897]
[1778293059059,38.42,80417.15,0.0,0.9944,1e-05,0.74897]
[1778293063718,38.42,80418.46,0.0,0.99441,1e-05,0.7476]
[1778293063812,38.42,80418.46,0.0,0.99441,1e-05,0.7476]
[1778293064459,38.42,80417.76,0.0,0.9944,1e-05,0.74834]
[1778293064565,38.42,80417.76,0.0,0.9944,1e-05,0.74834]
[1778293064659,38.42,80418.67,0.0,0.99441,1e-05,0.74738]
[1778293070152,38.42,80419.6,0.0,0.99442,1e-05,0.74641]
[1778293072288,38.42,80417.47,0.0,0.9944,1e-05,0.74864]
[1778293072315,38.42,80417.47,0.0,0.9944,1e-05,0.74864]
[1778293076590,38.42,80415.69,0.0,0.99439,1e-05,0.7505]
[1778293076813,38.42,80415.69,0.0,0.99439,1e-05,0.7505]
[1778293078899,38.42,80414.99,0.0,0.99438,1e-05,0.75124]
[1778293079063,38.42,80414.95,0.0,0.99438,1e-05,0.75128]
[1778293079195,38.42,80414.03,0.0,0.99437,1e-05,0.75225]
[1778293080202,38.42,80410.57,0.0,0.99434,1e-05,0.75589]
[1778293085237,38.42,80411.99,0.0,0.99435,1e-05,0.75439]
[1778293086642,38.42,80411.99,0.0,0.99435,1e-05,0.75439]
[1778293086813,38.42,80411.99,0.0,0.99435,1e-05,0.75439]
[1778293092286,38.42,80415.59,0.0,0.99439,1e-05,0.75061]
[1778293094315,38.42,80416.72,0.0,0.9944,1e-05,0.74942]
[1778293094561,38.42,80416.72,0.0,0.9944,1e-05,0.74942]
[1778293094873,38.42,80416.72,0.0,0.9944,1e-05,0.74942]
[1778293094884,38.42,80416.19,0.0,0.99439,1e-05,0.74998]
[1778293095061,38.42,80416.19,0.0,0.99439,1e-05,0.74998]
[1778293100343,38.42,80415.79,0.0,0.99439,1e-05,0.7504]
[1778293105378,38.42,80415.0,0.0,0.99438,1e-05,0.75123]
[1778293107858,38.42,80415.62,0.0,0.99439,1e-05,0.75058]
[1778293107878,38.42,80419.76,0.0,0.99442,1e-05,0.74625]
[1778293108063,38.42,80419.76,0.0,0.99442,1e-05,0.74625]
[1778293108611,38.42,80419.76,0.0,0.99442,1e-05,0.74625]
[1778293108811,38.42,80419.76,0.0,0.99442,1e-05,0.74625]
[1778293108912,38.42,80420.35,0.0,0.99443,1e-05,0.74563]
[1778293114900,38.42,80422.1,0.0,0.99445,1e-05,0.74227]
[1778293114909,38.42,80421.69,0.0,0.99445,1e-05,0.74269]
[1778293115062,38.42,80421.69,0.0,0.99445,1e-05,0.74269]
[1778293115525,38.42,80421.69,0.0,0.99445,1e-05,0.74269]
[1778293115562,38.42,80421.69,0.0,0.99445,1e-05,0.74269]
[1778293115568,38.42,80423.24,0.0,0.99446,1e-05,0.74108]
[1778293126525,38.42,80427.77,0.0,0.9945,1e-05,0.7364]
[1778293128019,38.42,80427.68,0.0,0.9945,1e-05,0.73649]
[1778293128061,38.42,80427.68,0.0,0.9945,1e-05,0.73649]
[1778293128853,38.42,80427.68,0.0,0.9945,1e-05,0.73649]
[1778293128858,38.42,80427.64,0.0,0.9945,1e-05,0.73653]
[1778293129061,38.42,80427.64,0.0,0.9945,1e-05,0.73653]
[1778293134581,38.42,80427.38,0.0,0.9945,1e-05,0.7368]
[1778293139616,38.42,80428.93,0.0,0.99451,1e-05,0.7352]
[1778293140360,38.42,80428.93,0.0,0.99451,1e-05,0.7352]
[1778293140561,38.42,80428.93,0.0,0.99451,1e-05,0.7352]
[1778293140623,38.42,80429.0,0.0,0.99451,1e-05,0.73513]
[1778293141113,38.42,80429.0,0.0,0.99451,1e-05,0.73513]
[1778293141310,38.42,80429.0,0.0,0.99451,1e-05,0.73513]
[1778293143644,38.42,80424.01,0.0,0.99447,1e-05,0.74029]
[1778293144077,38.42,80424.01,0.0,0.99447,1e-05,0.74029]
[1778293144311,38.42,80424.01,0.0,0.99447,1e-05,0.74029]
[1778293149688,38.42,80422.26,0.0,0.99446,1e-05,0.7421]
[1778293150537,38.42,80422.26,0.0,0.99446,1e-05,0.7421]
[1778293150561,38.42,80422.26,0.0,0.99446,1e-05,0.7421]
[1778293150905,38.42,80422.26,0.0,0.99446,1e-05,0.7421]
[1778293150914,38.42,80422.61,0.0,0.99446,1e-05,0.74174]
[1778293151061,38.42,80422.61,0.0,0.99446,1e-05,0.74174]
[1778293158751,38.42,80422.71,0.0,0.99446,1e-05,0.74163]
[1778293161764,38.42,80422.29,0.0,0.99446,1e-05,0.74207]
[1778293161809,38.42,80422.29,0.0,0.99446,1e-05,0.74207]
[1778293161860,38.42,80422.86,0.0,0.99446,1e-05,0.74148]
[1778293163036,38.42,80422.86,0.0,0.99446,1e-05,0.74148]
[1778293163062,38.42,80422.86,0.0,0.99446,1e-05,0.74148]
[1778293167814,38.42,80420.55,0.0,0.99444,1e-05,0.74388]
[1778293172850,38.42,80420.67,0.0,0.99445,1e-05,0.74221]
[1778293177885,38.42,80420.87,0.0,0.99445,1e-05,0.742]
[1778293182920,38.42,80420.77,0.0,0.99445,1e-05,0.74211]
[1778293187955,38.42,80421.02,0.0,0.99446,1e-05,0.74185]
[1778293191739,38.42,80420.39,0.0,0.99445,1e-05,0.7425]
[1778293191811,38.42,80420.39,0.0,0.99445,1e-05,0.7425]
[1778293191983,38.42,80420.93,0.0,0.99446,1e-05,0.74194]
[1778293192928,38.42,80420.93,0.0,0.99446,1e-05,0.74194]
[1778293192990,38.42,80415.33,0.0,0.99441,1e-05,0.74778]
[1778293193061,38.42,80415.33,0.0,0.99441,1e-05,0.74778]
[1778293193997,38.42,80413.29,0.0,0.99439,1e-05,0.74991]
[1778293199032,38.42,80412.51,0.0,0.99438,1e-05,0.75073]
[1778293203216,38.42,80412.98,0.0,0.99438,1e-05,0.75024]
[1778293203310,38.42,80412.98,0.0,0.99438,1e-05,0.75024]
[1778293203317,38.42,80412.57,0.0,0.99438,1e-05,0.75067]
[1778293204194,38.42,80412.57,0.0,0.99438,1e-05,0.75067]
[1778293204310,38.42,80412.57,0.0,0.99438,1e-05,0.75067]
[1778293210109,38.42,80412.67,0.0,0.99438,1e-05,0.75056]
[1778293215641,38.42,80412.57,0.0,0.99438,1e-05,0.75067]
[1778293215810,38.42,80412.57,0.0,0.99438,1e-05,0.75067]
[1778293215845,38.42,80413.41,0.0,0.99439,1e-05,0.74979]
[1778293216712,38.42,80413.41,0.0,0.99439,1e-05,0.74979]
[1778293216813,38.42,80413.41,0.0,0.99439,1e-05,0.74979]
[1778293224207,38.42,80413.53,0.0,0.99439,1e-05,0.74966]
[1778293229589,38.42,80413.25,0.0,0.99439,1e-05,0.74996]
[1778293229810,38.42,80413.25,0.0,0.99439,1e-05,0.74996]
[1778293229909,38.42,80412.47,0.0,0.99438,1e-05,0.75077]
[1778293230631,38.42,80412.47,0.0,0.99438,1e-05,0.75077]
[1778293230815,38.42,80412.47,0.0,0.99438,1e-05,0.75077]
[1778293239512,38.42,80412.24,0.0,0.99439,1e-05,0.74946]
[1778293239558,38.42,80412.24,0.0,0.99439,1e-05,0.74946]
[1778293239613,38.42,80411.3,0.0,0.99438,1e-05,0.75045]
[1778293240761,38.42,80411.3,0.0,0.99438,1e-05,0.75045]
[1778293240810,38.42,80411.3,0.0,0.99438,1e-05,0.75045]
[1778293246361,38.42,80412.04,0.0,0.99439,1e-05,0.74967]
[1778293247120,38.42,80412.04,0.0,0.99439,1e-05,0.74967]
[1778293248503,38.42,80412.8,0.0,0.99439,1e-05,0.74887]
[1778293248562,38.42,80412.8,0.0,0.99439,1e-05,0.74887]
[1778293248814,38.42,80412.8,0.0,0.99439,1e-05,0.74887]
[1778293248914,38.42,80412.15,0.0,0.99439,1e-05,0.74956]
[1778293250389,38.42,80409.79,0.0,0.99437,1e-05,0.75203]
[1778293253721,38.42,80410.22,0.0,0.99437,1e-05,0.75158]
[1778293253814,38.42,80410.22,0.0,0.99437,1e-05,0.75158]
[1778293253913,38.42,80411.86,0.0,0.99439,1e-05,0.74986]
[1778293255424,38.42,80409.67,0.0,0.99437,1e-05,0.75216]
[1778293259834,38.42,80409.5,0.0,0.99436,1e-05,0.75234]
[1778293260063,38.42,80409.5,0.0,0.99436,1e-05,0.75234]
[1778293260103,38.42,80405.72,0.0,0.99433,1e-05,0.75632]
[1778293265494,38.42,80405.01,0.0,0.99432,1e-05,0.75707]
[1778293271536,38.42,80404.05,0.0,0.99432,1e-05,0.75809]
[1778293272812,38.42,80404.05,0.0,0.99432,1e-05,0.75809]
[1778293273059,38.42,80404.05,0.0,0.99432,1e-05,0.75809]
[1778293273073,38.42,80403.86,0.0,0.99431,1e-05,0.75829]
[1778293273900,38.42,80403.86,0.0,0.99431,1e-05,0.75829]
[1778293274067,38.42,80403.86,0.0,0.99431,1e-05,0.75829]
[1778293279592,38.42,80403.57,0.0,0.99431,1e-05,0.75859]
[1778293280599,38.42,80407.01,0.0,0.99434,1e-05,0.75496]
[1778293282613,38.42,80411.92,0.0,0.99439,1e-05,0.7498]
[1778293285634,38.42,80415.96,0.0,0.99442,1e-05,0.74557]
[1778293286641,38.42,80425.68,0.0,0.99451,1e-05,0.73549]
[1778293287368,38.42,80425.68,0.0,0.99451,1e-05,0.73549]
[1778293287562,38.42,80425.68,0.0,0.99451,1e-05,0.73549]
[1778293287648,38.42,80427.67,0.0,0.99453,1e-05,0.73344]
[1778293289560,38.42,80427.8,0.0,0.99453,1e-05,0.73331]
[1778293289815,38.42,80427.8,0.0,0.99453,1e-05,0.73331]
[1778293289912,38.42,80427.8,0.0,0.99453,1e-05,0.73331]
[1778293295704,38.42,80428.21,0.0,0.99454,1e-05,0.73136]
[1778293297076,38.42,80428.21,0.0,0.99454,1e-05,0.73136]
[1778293297313,38.42,80428.79,0.0,0.99455,1e-05,0.73076]
[1778293303760,38.42,80429.79,0.0,0.99455,1e-05,0.72974]
[1778293305138,38.42,80429.79,0.0,0.99455,1e-05,0.72974]
[1778293305308,38.42,80429.9,0.0,0.99456,1e-05,0.72962]
[1778293307764,38.42,80427.82,0.0,0.99454,1e-05,0.73176]
[1778293307813,38.42,80427.82,0.0,0.99454,1e-05,0.73176]
[1778293307913,38.42,80427.1,0.0,0.99453,1e-05,0.7325]
[1778293310036,38.42,80427.38,0.0,0.99453,1e-05,0.73221]
[1778293310062,38.42,80427.38,0.0,0.99453,1e-05,0.73221]
[1778293316851,38.42,80427.81,0.0,0.99454,1e-05,0.73177]
[1778293320577,38.42,80428.41,0.0,0.99454,1e-05,0.73115]
[1778293320811,38.42,80428.41,0.0,0.99454,1e-05,0.73115]
[1778293322378,38.42,80428.6,0.0,0.99454,1e-05,0.73096]
[1778293322559,38.42,80428.6,0.0,0.99454,1e-05,0.73096]
[1778293322895,38.42,80428.42,0.0,0.99454,1e-05,0.73114]
[1778293323740,38.42,80428.42,0.0,0.99454,1e-05,0.73114]
[1778293323810,38.42,80428.42,0.0,0.99454,1e-05,0.73114]
[1778293323902,38.42,80413.45,0.0,0.99441,1e-05,0.74664]
[1778293324910,38.42,80413.73,0.0,0.99441,1e-05,0.74635]
[1778293329945,38.42,80414.68,0.0,0.99442,1e-05,0.74536]
[1778293330680,38.42,80414.68,0.0,0.99442,1e-05,0.74536]
[1778293330816,38.42,80414.68,0.0,0.99442,1e-05,0.74536]
[1778293331632,38.42,80414.66,0.0,0.99442,1e-05,0.74538]
[1778293331809,38.42,80414.66,0.0,0.99442,1e-05,0.74538]
[1778293331959,38.42,80413.77,0.0,0.99441,1e-05,0.74631]
[1778293336994,38.42,80413.11,0.0,0.99441,1e-05,0.747]
[1778293343038,38.42,80414.35,0.0,0.99442,1e-05,0.7457]
[1778293343424,38.42,80414.35,0.0,0.99442,1e-05,0.7457]
[1778293343559,38.42,80414.35,0.0,0.99442,1e-05,0.7457]
[1778293349080,38.42,80413.5,0.0,0.99441,1e-05,0.74659]
[1778293354115,38.42,80413.34,0.0,0.99442,1e-05,0.74521]
[1778293359150,38.42,80413.66,0.0,0.99442,1e-05,0.74488]
[1778293364185,38.42,80413.84,0.0,0.99443,1e-05,0.74469]
[1778293366012,38.42,80413.94,0.0,0.99443,1e-05,0.74458]
[1778293366059,38.42,80413.94,0.0,0.99443,1e-05,0.74458]
[1778293369040,38.42,80413.94,0.0,0.99443,1e-05,0.74458]
[1778293369078,38.42,80413.94,0.0,0.99443,1e-05,0.74458]
[1778293369179,38.42,80413.94,0.0,0.99443,1e-05,0.74458]
[1778293375032,38.42,80414.09,0.0,0.99443,1e-05,0.74443]
[1778293375064,38.42,80414.09,0.0,0.99443,1e-05,0.74443]
[1778293375263,38.42,80419.94,0.0,0.99448,1e-05,0.73835]
[1778293377276,38.42,80421.79,0.0,0.9945,1e-05,0.73644]
[1778293381226,38.42,80422.37,0.0,0.9945,1e-05,0.73584]
[1778293382311,38.42,80425.63,0.0,0.99453,1e-05,0.73248]
[1778293384238,38.42,80425.63,0.0,0.99453,1e-05,0.73248]
[1778293384315,38.42,80424.42,0.0,0.99452,1e-05,0.73372]
[1778293384325,38.42,80424.69,0.0,0.99452,1e-05,0.73345]
[1778293388353,38.42,80419.24,0.0,0.99447,1e-05,0.73907]
[1778293395402,38.42,80418.34,0.0,0.99447,1e-05,0.74001]
[1778293400437,38.42,80418.0,0.0,0.99446,1e-05,0.74036]
[1778293406479,38.42,80415.88,0.0,0.99444,1e-05,0.74256]
[1778293411514,38.42,80413.13,0.0,0.99443,1e-05,0.74388]
[1778293416549,38.42,80411.01,0.0,0.99441,1e-05,0.74609]
[1778293421584,38.42,80410.71,0.0,0.99441,1e-05,0.74641]
[1778293426619,38.42,80410.69,0.0,0.99441,1e-05,0.74643]
[1778293431655,38.42,80410.22,0.0,0.99441,1e-05,0.74692]
[1778293434675,38.42,80405.76,0.0,0.99437,1e-05,0.75159]
[1778293437696,38.42,80402.91,0.0,0.99434,1e-05,0.7546]
[1778293443739,38.42,80403.17,0.0,0.99434,1e-05,0.75432]
[1778293448774,38.42,80403.18,0.0,0.99434,1e-05,0.75431]
[1778293453809,38.42,80399.93,0.0,0.99431,1e-05,0.75775]
[1778293454816,38.42,80396.9,0.0,0.99429,1e-05,0.76096]
[1778293457837,38.42,80393.58,0.0,0.99426,1e-05,0.76449]
[1778293465893,38.42,80390.92,0.0,0.99423,1e-05,0.76733]
[1778293471077,38.42,80389.6,0.0,0.99422,1e-05,0.76875]
[1778293476974,38.42,80390.52,0.0,0.99424,1e-05,0.76618]
[1778293482009,38.42,80396.79,0.0,0.9943,1e-05,0.7595]
[1778293484023,38.42,80400.57,0.0,0.99433,1e-05,0.7555]
[1778293489058,38.42,80399.61,0.0,0.99432,1e-05,0.75652]
[1778293494093,38.42,80400.47,0.0,0.99433,1e-05,0.75561]
[1778293499128,38.42,80400.91,0.0,0.99433,1e-05,0.75514]
[1778293504163,38.42,80400.66,0.0,0.99433,1e-05,0.75541]
[1778293509198,38.42,80396.75,0.0,0.9943,1e-05,0.75955]
[1778293510205,38.42,80392.0,0.0,0.99425,1e-05,0.7646]
[1778293511213,38.42,80389.08,0.0,0.99423,1e-05,0.76772]
[1778293513227,38.42,80386.11,0.0,0.9942,1e-05,0.77091]
[1778293520276,38.42,80384.9,0.0,0.99419,1e-05,0.77221]
[1778293522547,38.42,80384.96,0.0,0.99419,1e-05,0.77214]
[1778293522814,38.42,80384.96,0.0,0.99419,1e-05,0.77214]
[1778293524304,38.42,80391.65,0.0,0.99425,1e-05,0.76497]
[1778293525311,38.42,80394.72,0.0,0.99428,1e-05,0.7617]
[1778293525845,38.42,80394.72,0.0,0.99428,1e-05,0.7617]
[1778293526070,38.42,80394.72,0.0,0.99428,1e-05,0.7617]
[1778293526319,38.42,80394.4,0.0,0.99427,1e-05,0.76204]
[1778293531353,38.42,80392.58,0.0,0.99427,1e-05,0.7624]
[1778293532185,38.42,80392.58,0.0,0.99427,1e-05,0.7624]
[1778293532309,38.42,80392.58,0.0,0.99427,1e-05,0.7624]
[1778293537395,38.42,80391.74,0.0,0.99426,1e-05,0.7633]
[1778293539409,38.42,80395.18,0.0,0.99429,1e-05,0.75964]
[1778293539532,38.42,80395.18,0.0,0.99429,1e-05,0.75964]
[1778293543486,38.42,80396.1,0.0,0.9943,1e-05,0.75866]
[1778293543560,38.42,80396.1,0.0,0.9943,1e-05,0.75866]
[1778293543661,38.42,80396.0,0.0,0.9943,1e-05,0.75877]
[1778293550488,38.42,80396.03,0.0,0.9943,1e-05,0.75874]
[1778293555523,38.42,80394.85,0.0,0.99429,1e-05,0.75999]
[1778293561565,38.42,80394.85,0.0,0.99429,1e-05,0.75999]
[1778293566600,38.42,80394.59,0.0,0.99429,1e-05,0.76027]
[1778293571635,38.42,80394.72,0.0,0.99429,1e-05,0.76013]
[1778293577677,38.42,80394.75,0.0,0.99429,1e-05,0.7601]
[1778293582712,38.42,80394.29,0.0,0.99429,1e-05,0.76059]
[1778293587747,38.42,80396.37,0.0,0.9943,1e-05,0.75838]
[1778293592782,38.42,80396.69,0.0,0.99432,1e-05,0.75647]
[1778293597817,38.42,80396.86,0.0,0.99432,1e-05,0.75629]
[1778293604866,38.42,80396.84,0.0,0.99432,1e-05,0.75631]
[1778293609901,38.42,80396.36,0.0,0.99432,1e-05,0.75682]
[1778293614936,38.42,80399.38,0.0,0.99434,1e-05,0.75363]
[1778293619971,38.42,80401.13,0.0,0.99436,1e-05,0.75179]
[1778293621985,38.42,80407.01,0.0,0.99441,1e-05,0.74562]
[1778293627020,38.42,80406.58,0.0,0.99441,1e-05,0.74607]
[1778293633063,38.42,80408.51,0.0,0.99442,1e-05,0.74405]
[1778293642125,38.42,80408.52,0.0,0.99442,1e-05,0.74404]
[1778293647160,38.42,80408.87,0.0,0.99443,1e-05,0.74368]
[1778293652195,38.42,80408.89,0.0,0.99444,1e-05,0.74211]
[1778293657232,38.42,80408.78,0.0,0.99444,1e-05,0.74222]
[1778293662267,38.42,80409.43,0.0,0.99444,1e-05,0.74155]
[1778293664281,38.42,80412.56,0.0,0.99447,1e-05,0.7383]
[1778293666295,38.42,80422.59,0.0,0.99456,1e-05,0.72796]
[1778293668309,38.42,80425.64,0.0,0.99459,1e-05,0.72484]
[1778293673344,38.42,80426.29,0.0,0.99459,1e-05,0.72418]
[1778293677373,38.42,80421.04,0.0,0.99455,1e-05,0.72955]
[1778293679387,38.42,80417.27,0.0,0.99451,1e-05,0.73343]
[1778293684422,38.42,80417.5,0.0,0.99451,1e-05,0.73319]
[1778293689457,38.42,80418.39,0.0,0.99452,1e-05,0.73227]
[1778293690464,38.42,80422.27,0.0,0.99456,1e-05,0.72829]
[1778293696507,38.42,80420.88,0.0,0.99454,1e-05,0.72972]
[1778293701542,38.42,80420.47,0.0,0.99454,1e-05,0.73014]
[1778293706577,38.42,80420.35,0.0,0.99454,1e-05,0.73026]
[1778293711612,38.42,80416.92,0.0,0.99452,1e-05,0.73226]
[1778293716648,38.42,80414.88,0.0,0.9945,1e-05,0.73436]
[1778293717655,38.42,80410.75,0.0,0.99447,1e-05,0.73863]
[1778293722690,38.42,80411.89,0.0,0.99448,1e-05,0.73745]
[1778293727725,38.42,80412.38,0.0,0.99448,1e-05,0.73694]
[1778293732760,38.42,80412.09,0.0,0.99448,1e-05,0.73724]
[1778293739809,38.42,80413.18,0.0,0.99449,1e-05,0.73611]
[1778293746858,38.42,80413.16,0.0,0.99449,1e-05,0.73614]
[1778293751893,38.42,80413.03,0.0,0.99449,1e-05,0.73627]
[1778293756928,38.42,80413.6,0.0,0.99449,1e-05,0.73568]
[1778293761963,38.42,80413.51,0.0,0.99449,1e-05,0.73577]
[1778293766998,38.42,80413.68,0.0,0.99449,1e-05,0.7356]
[1778293778075,38.42,80413.86,0.0,0.99451,1e-05,0.73387]
[1778293782103,38.42,80419.24,0.0,0.99455,1e-05,0.72834]
[1778293787138,38.42,80420.68,0.0,0.99456,1e-05,0.72687]
[1778293792173,38.42,80420.16,0.0,0.99456,1e-05,0.7274]
[1778293797208,38.42,80421.6,0.0,0.99457,1e-05,0.72593]
[1778293802245,38.42,80422.17,0.0,0.99458,1e-05,0.72534]
[1778293807280,38.42,80422.26,0.0,0.99458,1e-05,0.72525]
[1778293812315,38.42,80422.66,0.0,0.99458,1e-05,0.72484]
[1778293817354,38.42,80423.31,0.0,0.99459,1e-05,0.72418]
[1778293822389,38.42,80423.13,0.0,0.99459,1e-05,0.72436]
[1778293827425,38.42,80423.26,0.0,0.99459,1e-05,0.72423]
[1778293832461,38.42,80423.4,0.0,0.9946,1e-05,0.72257]
[1778293841524,38.42,80423.67,0.0,0.9946,1e-05,0.72229]
[1778293846559,38.42,80423.1,0.0,0.9946,1e-05,0.72287]
[1778293851594,38.42,80423.75,0.0,0.9946,1e-05,0.72221]
[1778293856629,38.42,80423.68,0.0,0.9946,1e-05,0.72228]
[1778293862671,38.42,80423.77,0.0,0.9946,1e-05,0.72219]
[1778293867706,38.42,80423.86,0.0,0.9946,1e-05,0.7221]
[1778293870727,38.42,80430.8,0.0,0.99466,1e-05,0.71506]
[1778293872741,38.42,80433.81,0.0,0.99469,1e-05,0.71203]
[1778293874010,38.42,80434.91,0.0,0.9947,1e-05,0.71093]
[1778293874757,38.42,80453.74,0.0,0.99486,1e-05,0.69223]
[1778293875764,38.42,80462.35,0.0,0.99493,1e-05,0.68382]
[1778293876771,38.42,80462.49,0.0,0.99493,1e-05,0.68368]
[1778293877705,38.42,80462.49,0.0,0.99493,1e-05,0.68368]
[1778293882813,38.42,80458.6,0.0,0.9949,1e-05,0.68747]
[1778293886616,38.42,80459.31,0.0,0.9949,1e-05,0.68678]
[1778293886623,38.42,80460.16,0.0,0.99491,1e-05,0.68595]
[1778293886814,38.42,80460.16,0.0,0.99491,1e-05,0.68595]
[1778293888470,38.42,80460.32,0.0,0.99491,1e-05,0.68579]
[1778293893890,38.42,80462.77,0.0,0.99494,1e-05,0.68195]
[1778293895904,38.42,80466.61,0.0,0.99497,1e-05,0.67824]
[1778293896911,38.42,80469.93,0.0,0.995,1e-05,0.67504]
[1778293899395,38.42,80471.44,0.0,0.99501,1e-05,0.67359]
[1778293899561,38.42,80471.44,0.0,0.99501,1e-05,0.67359]
[1778293899574,38.42,80470.71,0.0,0.995,1e-05,0.67429]
[1778293901946,38.42,80467.7,0.0,0.99498,1e-05,0.67718]
[1778293907988,38.42,80465.07,0.0,0.99496,1e-05,0.67972]
[1778293913024,38.42,80465.27,0.0,0.99496,1e-05,0.67953]
[1778293918059,38.42,80466.17,0.0,0.99497,1e-05,0.67866]
[1778293923094,38.42,80464.62,0.0,0.99496,1e-05,0.68016]
[1778293928129,38.42,80462.68,0.0,0.99494,1e-05,0.68204]
[1778293929136,38.42,80456.06,0.0,0.99489,1e-05,0.68848]
[1778293930143,38.42,80450.1,0.0,0.99484,1e-05,0.69433]
[1778293933164,38.42,80447.77,0.0,0.99482,1e-05,0.69663]
[1778293935178,38.42,80444.11,0.0,0.99479,1e-05,0.70025]
[1778293940213,38.42,80442.1,0.0,0.99477,1e-05,0.70225]
[1778293945249,38.42,80442.03,0.0,0.99477,1e-05,0.70232]
[1778293950285,38.42,80444.46,0.0,0.99479,1e-05,0.6999]
[1778293955319,38.42,80448.71,0.0,0.99484,1e-05,0.69422]
[1778293962369,38.42,80448.7,0.0,0.99484,1e-05,0.69423]
[1778293972439,38.42,80448.28,0.0,0.99483,1e-05,0.69465]
[1778293979488,38.42,80448.46,0.0,0.99483,1e-05,0.69447]
[1778293984523,38.42,80447.1,0.0,0.99482,1e-05,0.69581]
[1778293989558,38.42,80447.05,0.0,0.99482,1e-05,0.69586]
[1778293996607,38.42,80447.76,0.0,0.99483,1e-05,0.69516]
[1778294001643,38.42,80448.25,0.0,0.99483,1e-05,0.69467]
[1778294006678,38.42,80448.76,0.0,0.99484,1e-05,0.69417]
[1778294011714,38.42,80447.59,0.0,0.99484,1e-05,0.69385]
[1778294016748,38.42,80447.83,0.0,0.99484,1e-05,0.69361]
[1778294021783,38.42,80446.3,0.0,0.99483,1e-05,0.69512]
[1778294022790,38.42,80434.3,0.0,0.99473,1e-05,0.70704]
[1778294023797,38.42,80427.8,0.0,0.99467,1e-05,0.71357]
[1778294024804,38.42,80426.47,0.0,0.99466,1e-05,0.71491]
[1778294031853,38.42,80426.8,0.0,0.99466,1e-05,0.71458]
[1778294036957,38.42,80424.73,0.0,0.99464,1e-05,0.71667]
[1778294037813,38.42,80424.73,0.0,0.99464,1e-05,0.71667]
[1778294042930,38.42,80424.82,0.0,0.99464,1e-05,0.71658]
[1778294044944,38.42,80428.21,0.0,0.99467,1e-05,0.71315]
[1778294048867,38.42,80430.12,0.0,0.99469,1e-05,0.71123]
[1778294048928,38.42,80430.12,0.0,0.99469,1e-05,0.71123]
[1778294048912,38.42,80430.12,0.0,0.99469,1e-05,0.71123]
[1778294049049,38.42,80430.12,0.0,0.99469,1e-05,0.71123]
[1778294049068,38.42,80430.12,0.0,0.99469,1e-05,0.71123]
[1778294049150,38.42,80433.03,0.0,0.99471,1e-05,0.70831]
[1778294049979,38.42,80436.27,0.0,0.99474,1e-05,0.70507]
[1778294056246,38.42,80436.67,0.0,0.99475,1e-05,0.70467]
[1778294056310,38.42,80436.67,0.0,0.99475,1e-05,0.70467]
[1778294056411,38.42,80436.7,0.0,0.99475,1e-05,0.70464]
[1778294061059,38.42,80433.85,0.0,0.99472,1e-05,0.70749]
[1778294066094,38.42,80433.17,0.0,0.99472,1e-05,0.70817]
[1778294074150,38.42,80432.74,0.0,0.99472,1e-05,0.7071]
[1778294079812,38.42,80431.83,0.0,0.99472,1e-05,0.70801]
[1778294085227,38.42,80431.5,0.0,0.99471,1e-05,0.70834]
[1778294095297,38.42,80430.76,0.0,0.99471,1e-05,0.70908]
[1778294097817,38.42,80430.76,0.0,0.99471,1e-05,0.70908]
[1778294097862,38.42,80430.76,0.0,0.99471,1e-05,0.70908]
[1778294098061,38.42,80430.76,0.0,0.99471,1e-05,0.70908]
[1778294099136,38.42,80430.16,0.0,0.9947,1e-05,0.70969]
[1778294099310,38.42,80430.16,0.0,0.9947,1e-05,0.70969]
[1778294105315,38.42,80428.52,0.0,0.99469,1e-05,0.71134]
[1778294112319,38.42,80428.43,0.0,0.99469,1e-05,0.71143]
[1778294112562,38.42,80428.43,0.0,0.99469,1e-05,0.71143]
[1778294113028,38.42,80428.43,0.0,0.99469,1e-05,0.71143]
[1778294113031,38.42,80428.43,0.0,0.99469,1e-05,0.71143]
[1778294113068,38.42,80428.43,0.0,0.99469,1e-05,0.71143]
[1778294120472,38.42,80428.09,0.0,0.99468,1e-05,0.71177]
[1778294124500,38.42,80424.4,0.0,0.99465,1e-05,0.71549]
[1778294126396,38.42,80423.69,0.0,0.99465,1e-05,0.71621]
[1778294126563,38.42,80423.69,0.0,0.99465,1e-05,0.71621]
[1778294126591,38.42,80423.53,0.0,0.99464,1e-05,0.71637]
[1778294127226,38.42,80423.53,0.0,0.99464,1e-05,0.71637]
[1778294127310,38.42,80423.53,0.0,0.99464,1e-05,0.71637]
[1778294132556,38.42,80422.31,0.0,0.99465,1e-05,0.71609]
[1778294137591,38.42,80423.32,0.0,0.99465,1e-05,0.71507]
[1778294142626,38.42,80423.51,0.0,0.99466,1e-05,0.71488]
[1778294147661,38.42,80423.35,0.0,0.99465,1e-05,0.71504]
[1778294152696,38.42,80423.67,0.0,0.99466,1e-05,0.71472]
[1778294157731,38.42,80423.87,0.0,0.99466,1e-05,0.71451]
[1778294158201,38.42,80423.87,0.0,0.99466,1e-05,0.71451]
[1778294158310,38.42,80423.87,0.0,0.99466,1e-05,0.71451]
[1778294158943,38.42,80423.87,0.0,0.99466,1e-05,0.71451]
[1778294159066,38.42,80423.87,0.0,0.99466,1e-05,0.71451]
[1778294158966,38.42,80425.3,0.0,0.99467,1e-05,0.71307]
[1778294164089,38.42,80426.39,0.0,0.99468,1e-05,0.71197]
[1778294164310,38.42,80426.39,0.0,0.99468,1e-05,0.71197]
[1778294164806,38.42,80426.39,0.0,0.99468,1e-05,0.71197]
[1778294165062,38.42,80426.39,0.0,0.99468,1e-05,0.71197]
[1778294164850,38.42,80426.29,0.0,0.99468,1e-05,0.71207]
[1778294169815,38.42,80423.27,0.0,0.99465,1e-05,0.71512]
[1778294171156,38.42,80423.16,0.0,0.99465,1e-05,0.71523]
[1778294171311,38.42,80423.16,0.0,0.99465,1e-05,0.71523]
[1778294172061,38.42,80423.16,0.0,0.99465,1e-05,0.71523]
[1778294171829,38.42,80422.04,0.0,0.99464,1e-05,0.71636]
[1778294172310,38.42,80422.04,0.0,0.99464,1e-05,0.71636]
[1778294175859,38.42,80418.03,0.0,0.99461,1e-05,0.72043]
[1778294178880,38.42,80414.48,0.0,0.99458,1e-05,0.72405]
[1778294180741,38.42,80414.44,0.0,0.99458,1e-05,0.72409]
[1778294180811,38.42,80414.44,0.0,0.99458,1e-05,0.72409]
[1778294180894,38.42,80412.26,0.0,0.99456,1e-05,0.72632]
[1778294182426,38.42,80411.79,0.0,0.99455,1e-05,0.7268]
[1778294182560,38.42,80411.79,0.0,0.99455,1e-05,0.7268]
[1778294185929,38.42,80408.36,0.0,0.99452,1e-05,0.73033]
[1778294186629,38.42,80408.36,0.0,0.99452,1e-05,0.73033]
[1778294186811,38.42,80408.36,0.0,0.99452,1e-05,0.73033]
[1778294186936,38.42,80408.01,0.0,0.99452,1e-05,0.73069]
[1778294191971,38.42,80408.12,0.0,0.99453,1e-05,0.72904]
[1778294193985,38.42,80399.98,0.0,0.99446,1e-05,0.73745]
[1778294194992,38.42,80394.98,0.0,0.99442,1e-05,0.74265]
[1778294198123,38.42,80394.56,0.0,0.99441,1e-05,0.74309]
[1778294198311,38.42,80394.56,0.0,0.99441,1e-05,0.74309]
[1778294204055,38.42,80395.66,0.0,0.99442,1e-05,0.74194]
[1778294209090,38.42,80395.29,0.0,0.99442,1e-05,0.74233]
[1778294214125,38.42,80392.88,0.0,0.9944,1e-05,0.74485]
[1778294214486,38.42,80392.88,0.0,0.9944,1e-05,0.74485]
[1778294214561,38.42,80392.88,0.0,0.9944,1e-05,0.74485]
[1778294215151,38.42,80392.88,0.0,0.9944,1e-05,0.74485]
[1778294215310,38.42,80392.88,0.0,0.9944,1e-05,0.74485]
[1778294215411,38.42,80392.88,0.0,0.9944,1e-05,0.74485]
[1778294222182,38.42,80393.93,0.0,0.99441,1e-05,0.74375]
[1778294225203,38.42,80397.72,0.0,0.99444,1e-05,0.7398]
[1778294227603,38.42,80399.93,0.0,0.99446,1e-05,0.7375]
[1778294227819,38.42,80399.93,0.0,0.99446,1e-05,0.7375]
[1778294227913,38.42,80399.85,0.0,0.99446,1e-05,0.73758]
[1778294228257,38.42,80399.85,0.0,0.99446,1e-05,0.73758]
[1778294228315,38.42,80399.85,0.0,0.99446,1e-05,0.73758]
[1778294234266,38.42,80403.4,0.0,0.99449,1e-05,0.7339]
[1778294235786,38.42,80403.4,0.0,0.99449,1e-05,0.7339]
[1778294235814,38.42,80403.4,0.0,0.99449,1e-05,0.7339]
[1778294235915,38.42,80408.76,0.0,0.99454,1e-05,0.72838]
[1778294236843,38.42,80408.76,0.0,0.99454,1e-05,0.72838]
[1778294237061,38.42,80408.76,0.0,0.99454,1e-05,0.72838]
[1778294243592,38.42,80408.46,0.0,0.99454,1e-05,0.72869]
[1778294250379,38.42,80408.76,0.0,0.99454,1e-05,0.72838]
[1778294256421,38.42,80410.19,0.0,0.99456,1e-05,0.72538]
[1778294257786,38.42,80410.19,0.0,0.99456,1e-05,0.72538]
[1778294257811,38.42,80410.19,0.0,0.99456,1e-05,0.72538]
[1778294257887,38.42,80410.12,0.0,0.99456,1e-05,0.72546]
[1778294258506,38.42,80410.12,0.0,0.99456,1e-05,0.72546]
[1778294258561,38.42,80410.12,0.0,0.99456,1e-05,0.72546]
[1778294261456,38.42,80402.82,0.0,0.9945,1e-05,0.73296]
[1778294262463,38.42,80406.41,0.0,0.99453,1e-05,0.72926]
[1778294264330,38.42,80406.96,0.0,0.99453,1e-05,0.7287]
[1778294264573,38.42,80406.96,0.0,0.99453,1e-05,0.7287]
[1778294264992,38.42,80406.96,0.0,0.99453,1e-05,0.7287]
[1778294265064,38.42,80406.96,0.0,0.99453,1e-05,0.7287]
[1778294265162,38.42,80405.29,0.0,0.99452,1e-05,0.73042]
[1778294270519,38.42,80403.46,0.0,0.9945,1e-05,0.7323]
[1778294273044,38.42,80402.71,0.0,0.9945,1e-05,0.73308]
[1778294273066,38.42,80402.71,0.0,0.9945,1e-05,0.73308]
[1778294273146,38.42,80403.14,0.0,0.9945,1e-05,0.73263]
[1778294273902,38.42,80403.14,0.0,0.9945,1e-05,0.73263]
[1778294274064,38.42,80403.14,0.0,0.9945,1e-05,0.73263]
[1778294278076,38.42,80403.99,0.0,0.99451,1e-05,0.73176]
[1778294278125,38.42,80404.03,0.0,0.99451,1e-05,0.73171]
[1778294278313,38.42,80404.03,0.0,0.99451,1e-05,0.73171]
[1778294278906,38.42,80404.03,0.0,0.99451,1e-05,0.73171]
[1778294279065,38.42,80404.03,0.0,0.99451,1e-05,0.73171]
[1778294279067,38.42,80404.03,0.0,0.99451,1e-05,0.73171]
[1778294289652,38.42,80404.27,0.0,0.99451,1e-05,0.73147]
[1778294294687,38.42,80405.21,0.0,0.99452,1e-05,0.7305]
[1778294297120,38.42,80404.93,0.0,0.99452,1e-05,0.73079]
[1778294297156,38.42,80404.93,0.0,0.99452,1e-05,0.73079]
[1778294297312,38.42,80404.93,0.0,0.99452,1e-05,0.73079]
[1778294298018,38.42,80404.93,0.0,0.99452,1e-05,0.73079]
[1778294298063,38.42,80404.93,0.0,0.99452,1e-05,0.73079]
[1778294298119,38.42,80404.93,0.0,0.99452,1e-05,0.73079]
[1778294304757,38.42,80405.5,0.0,0.99452,1e-05,0.7302]
[1778294310799,38.42,80405.84,0.0,0.99452,1e-05,0.72985]
[1778294318855,38.42,80405.89,0.0,0.99454,1e-05,0.72826]
[1778294323890,38.42,80406.0,0.0,0.99454,1e-05,0.72815]
[1778294324519,38.42,80406.0,0.0,0.99454,1e-05,0.72815]
[1778294324560,38.42,80406.0,0.0,0.99454,1e-05,0.72815]
[1778294324897,38.42,80405.06,0.0,0.99453,1e-05,0.72912]
[1778294325695,38.42,80405.06,0.0,0.99453,1e-05,0.72912]
[1778294325815,38.42,80405.06,0.0,0.99453,1e-05,0.72912]
[1778294330939,38.42,80406.11,0.0,0.99454,1e-05,0.72804]
[1778294335977,38.42,80406.04,0.0,0.99454,1e-05,0.72811]
[1778294341013,38.42,80405.05,0.0,0.99453,1e-05,0.72913]
[1778294342846,38.42,80405.71,0.0,0.99453,1e-05,0.72845]
[1778294343063,38.42,80405.71,0.0,0.99453,1e-05,0.72845]
[1778294343164,38.42,80405.29,0.0,0.99453,1e-05,0.72888]
[1778294343910,38.42,80405.29,0.0,0.99453,1e-05,0.72888]
[1778294344060,38.42,80405.29,0.0,0.99453,1e-05,0.72888]
[1778294350076,38.42,80405.0,0.0,0.99453,1e-05,0.72918]
[1778294350509,38.42,80405.0,0.0,0.99453,1e-05,0.72918]
[1778294350565,38.42,80405.0,0.0,0.99453,1e-05,0.72918]
[1778294351038,38.42,80405.0,0.0,0.99453,1e-05,0.72918]
[1778294351074,38.42,80405.0,0.0,0.99453,1e-05,0.72918]
[1778294351083,38.42,80404.99,0.0,0.99453,1e-05,0.72919]
[1778294357125,38.42,80404.79,0.0,0.99453,1e-05,0.72939]
[1778294362160,38.42,80404.25,0.0,0.99452,1e-05,0.72995]
[1778294363526,38.42,80404.83,0.0,0.99453,1e-05,0.72935]
[1778294363561,38.42,80404.83,0.0,0.99453,1e-05,0.72935]
[1778294364650,38.42,80404.83,0.0,0.99453,1e-05,0.72935]
[1778294364815,38.42,80404.83,0.0,0.99453,1e-05,0.72935]
[1778294364912,38.42,80404.83,0.0,0.99453,1e-05,0.72935]
[1778294373237,38.42,80404.54,0.0,0.99454,1e-05,0.72812]
[1778294381790,38.42,80404.64,0.0,0.99454,1e-05,0.72801]
[1778294387335,38.42,80404.65,0.0,0.99454,1e-05,0.728]
[1778294392370,38.42,80404.93,0.0,0.99454,1e-05,0.72771]
[1778294401433,38.42,80404.32,0.0,0.99453,1e-05,0.72834]
[1778294408483,38.42,80404.14,0.0,0.99453,1e-05,0.72853]
[1778294413518,38.42,80404.15,0.0,0.99453,1e-05,0.72852]
[1778294419560,38.42,80404.34,0.0,0.99453,1e-05,0.72832]
[1778294420567,38.42,80401.81,0.0,0.99451,1e-05,0.73092]
[1778294421686,38.42,80401.81,0.0,0.99451,1e-05,0.73092]
[1778294421812,38.42,80401.81,0.0,0.99451,1e-05,0.73092]
[1778294421906,38.42,80398.21,0.0,0.99448,1e-05,0.73464]
[1778294422945,38.42,80398.21,0.0,0.99448,1e-05,0.73464]
[1778294423065,38.42,80398.21,0.0,0.99448,1e-05,0.73464]
[1778294428623,38.42,80394.59,0.0,0.99445,1e-05,0.7384]
[1778294433658,38.42,80396.78,0.0,0.99448,1e-05,0.73458]
[1778294434451,38.42,80396.78,0.0,0.99448,1e-05,0.73458]
[1778294434560,38.42,80396.78,0.0,0.99448,1e-05,0.73458]
[1778294434665,38.42,80396.46,0.0,0.99448,1e-05,0.73491]
[1778294435865,38.42,80396.46,0.0,0.99448,1e-05,0.73491]
[1778294436065,38.42,80396.46,0.0,0.99448,1e-05,0.73491]
[1778294439700,38.42,80394.1,0.0,0.99445,1e-05,0.73736]
[1778294444737,38.42,80393.71,0.0,0.99445,1e-05,0.73776]
[1778294449772,38.42,80393.89,0.0,0.99445,1e-05,0.73758]
[1778294453574,38.42,80391.85,0.0,0.99443,1e-05,0.7397]
[1778294453809,38.42,80391.85,0.0,0.99443,1e-05,0.7397]
[1778294453910,38.42,80391.53,0.0,0.99443,1e-05,0.74003]
[1778294454820,38.42,80391.53,0.0,0.99443,1e-05,0.74003]
[1778294455063,38.42,80391.53,0.0,0.99443,1e-05,0.74003]
[1778294464877,38.42,80386.22,0.0,0.99438,1e-05,0.74558]
[1778294465988,38.42,80386.22,0.0,0.99438,1e-05,0.74558]
[1778294466064,38.42,80386.22,0.0,0.99438,1e-05,0.74558]
[1778294466089,38.42,80384.07,0.0,0.99437,1e-05,0.74784]
[1778294467300,38.42,80384.07,0.0,0.99437,1e-05,0.74784]
[1778294467317,38.42,80384.07,0.0,0.99437,1e-05,0.74784]
[1778294471367,38.42,80384.16,0.0,0.99437,1e-05,0.74775]
[1778294471561,38.42,80383.49,0.0,0.99436,1e-05,0.74845]
[1778294472164,38.42,80383.49,0.0,0.99436,1e-05,0.74845]
[1778294472308,38.42,80383.49,0.0,0.99436,1e-05,0.74845]
[1778294472265,38.42,80382.92,0.0,0.99435,1e-05,0.74905]
[1778294472933,38.42,80384.69,0.0,0.99437,1e-05,0.74719]
[1778294477968,38.42,80386.19,0.0,0.99438,1e-05,0.74562]
[1778294479581,38.42,80386.65,0.0,0.99439,1e-05,0.74513]
[1778294479817,38.42,80386.65,0.0,0.99439,1e-05,0.74513]
[1778294480989,38.42,80390.56,0.0,0.99442,1e-05,0.74104]
[1778294481996,38.42,80393.42,0.0,0.99445,1e-05,0.73807]
[1778294486680,38.42,80393.11,0.0,0.99445,1e-05,0.73839]
[1778294486811,38.42,80393.11,0.0,0.99445,1e-05,0.73839]
[1778294487031,38.42,80392.66,0.0,0.99444,1e-05,0.73886]
[1778294488313,38.42,80392.66,0.0,0.99444,1e-05,0.73886]
[1778294488561,38.42,80392.66,0.0,0.99444,1e-05,0.73886]
[1778294492066,38.42,80395.44,0.0,0.99448,1e-05,0.73442]
[1778294496233,38.42,80395.64,0.0,0.99448,1e-05,0.73421]
[1778294496311,38.42,80395.64,0.0,0.99448,1e-05,0.73421]
[1778294496386,38.42,80396.81,0.0,0.99449,1e-05,0.733]
[1778294497541,38.42,80397.16,0.0,0.99449,1e-05,0.73264]
[1778294497564,38.42,80397.16,0.0,0.99449,1e-05,0.73264]
[1778294500122,38.42,80399.66,0.0,0.99452,1e-05,0.73006]
[1778294504151,38.42,80402.9,0.0,0.99454,1e-05,0.72673]
[1778294504512,38.42,80402.9,0.0,0.99454,1e-05,0.72673]
[1778294504561,38.42,80402.9,0.0,0.99454,1e-05,0.72673]
[1778294505158,38.42,80403.21,0.0,0.99455,1e-05,0.72641]
[1778294506010,38.42,80403.21,0.0,0.99455,1e-05,0.72641]
[1778294506061,38.42,80403.21,0.0,0.99455,1e-05,0.72641]
[1778294514221,38.42,80404.1,0.0,0.99455,1e-05,0.7255]
[1778294515848,38.42,80404.15,0.0,0.99455,1e-05,0.72545]
[1778294516065,38.42,80404.15,0.0,0.99455,1e-05,0.72545]
[1778294516235,38.42,80406.56,0.0,0.99458,1e-05,0.72298]
[1778294517315,38.42,80406.56,0.0,0.99458,1e-05,0.72298]
[1778294517562,38.42,80406.56,0.0,0.99458,1e-05,0.72298]
[1778294523286,38.42,80407.16,0.0,0.99458,1e-05,0.72237]
[1778294523779,38.42,80407.16,0.0,0.99458,1e-05,0.72237]
[1778294523810,38.42,80407.16,0.0,0.99458,1e-05,0.72237]
[1778294524293,38.42,80407.09,0.0,0.99458,1e-05,0.72244]
[1778294524912,38.42,80407.09,0.0,0.99458,1e-05,0.72244]
[1778294525060,38.42,80407.09,0.0,0.99458,1e-05,0.72244]
[1778294533358,38.42,80406.75,0.0,0.99458,1e-05,0.72279]
[1778294534087,38.42,80406.75,0.0,0.99458,1e-05,0.72279]
[1778294534311,38.42,80406.75,0.0,0.99458,1e-05,0.72279]
[1778294534365,38.42,80403.56,0.0,0.99455,1e-05,0.72605]
[1778294535372,38.42,80399.48,0.0,0.99451,1e-05,0.73025]
[1778294536341,38.42,80399.48,0.0,0.99451,1e-05,0.73025]
[1778294536561,38.42,80398.65,0.0,0.99451,1e-05,0.7311]
[1778294537386,38.42,80393.84,0.0,0.99446,1e-05,0.73608]
[1778294538393,38.42,80391.61,0.0,0.99444,1e-05,0.7384]
[1778294543428,38.42,80391.94,0.0,0.99445,1e-05,0.73805]
[1778294544835,38.42,80391.59,0.0,0.99444,1e-05,0.73842]
[1778294545059,38.42,80391.59,0.0,0.99444,1e-05,0.73842]
[1778294545442,38.42,80389.93,0.0,0.99443,1e-05,0.74015]
[1778294546856,38.42,80390.05,0.0,0.99443,1e-05,0.74002]
[1778294547070,38.42,80390.05,0.0,0.99443,1e-05,0.74002]
[1778294552491,38.42,80389.84,0.0,0.99444,1e-05,0.73869]
[1778294553990,38.42,80389.84,0.0,0.99444,1e-05,0.73869]
[1778294554062,38.42,80389.84,0.0,0.99444,1e-05,0.73869]
[1778294559540,38.42,80389.54,0.0,0.99444,1e-05,0.739]
[1778294561554,38.42,80391.17,0.0,0.99445,1e-05,0.7373]
[1778294562968,38.42,80391.17,0.0,0.99445,1e-05,0.7373]
[1778294563057,38.42,80391.17,0.0,0.99445,1e-05,0.7373]
[1778294563069,38.42,80392.17,0.0,0.99446,1e-05,0.73626]
[1778294564771,38.42,80392.29,0.0,0.99446,1e-05,0.73614]
[1778294564813,38.42,80392.29,0.0,0.99446,1e-05,0.73614]
[1778294567599,38.42,80395.76,0.0,0.99449,1e-05,0.73254]
[1778294568652,38.42,80395.76,0.0,0.99449,1e-05,0.73254]
[1778294568811,38.42,80395.76,0.0,0.99449,1e-05,0.73254]
[1778294568853,38.42,80399.85,0.0,0.99453,1e-05,0.72833]
[1778294569613,38.42,80401.22,0.0,0.99454,1e-05,0.72692]
[1778294570850,38.42,80401.22,0.0,0.99454,1e-05,0.72692]
[1778294571062,38.42,80401.22,0.0,0.99454,1e-05,0.72692]
[1778294571078,38.42,80404.15,0.0,0.99457,1e-05,0.72392]
[1778294571627,38.42,80408.11,0.0,0.9946,1e-05,0.71987]
[1778294576662,38.42,80408.95,0.0,0.99461,1e-05,0.71902]
[1778294579200,38.42,80405.62,0.0,0.99458,1e-05,0.72241]
[1778294579812,38.42,80405.62,0.0,0.99458,1e-05,0.72241]
[1778294579912,38.42,80405.14,0.0,0.99457,1e-05,0.7229]
[1778294580770,38.42,80405.14,0.0,0.99457,1e-05,0.7229]
[1778294580811,38.42,80405.14,0.0,0.99457,1e-05,0.7229]
[1778294586735,38.42,80404.46,0.0,0.99457,1e-05,0.7236]
[1778294588097,38.42,80404.46,0.0,0.99457,1e-05,0.7236]
[1778294588312,38.42,80404.46,0.0,0.99457,1e-05,0.7236]
[1778294588907,38.42,80404.46,0.0,0.99457,1e-05,0.7236]
[1778294589062,38.42,80404.46,0.0,0.99457,1e-05,0.7236]
[1778294589063,38.42,80404.46,0.0,0.99457,1e-05,0.7236]
[1778294592281,38.42,80406.76,0.0,0.99459,1e-05,0.72125]
[1778294592310,38.42,80406.76,0.0,0.99459,1e-05,0.72125]
[1778294592777,38.42,80403.45,0.0,0.99456,1e-05,0.72463]
[1778294596358,38.42,80401.69,0.0,0.99454,1e-05,0.72644]
[1778294596562,38.42,80401.94,0.0,0.99455,1e-05,0.72618]
[1778294596807,38.42,80401.94,0.0,0.99455,1e-05,0.72618]
[1778294597065,38.42,80401.94,0.0,0.99455,1e-05,0.72618]
[1778294597166,38.42,80401.82,0.0,0.99455,1e-05,0.7263]
[1778294604979,38.42,80399.74,0.0,0.99453,1e-05,0.72844]
[1778294605063,38.42,80399.74,0.0,0.99453,1e-05,0.72844]
[1778294613924,38.42,80397.13,0.0,0.99452,1e-05,0.72959]
[1778294615666,38.42,80397.51,0.0,0.99452,1e-05,0.7292]
[1778294615815,38.42,80397.51,0.0,0.99452,1e-05,0.7292]
[1778294617513,38.42,80397.51,0.0,0.99452,1e-05,0.7292]
[1778294617563,38.42,80397.13,0.0,0.99452,1e-05,0.72959]
[1778294617952,38.42,80396.15,0.0,0.99451,1e-05,0.7306]
[1778294622987,38.42,80397.02,0.0,0.99451,1e-05,0.7297]
[1778294628023,38.42,80396.91,0.0,0.99451,1e-05,0.72982]
[1778294634065,38.42,80395.37,0.0,0.9945,1e-05,0.7314]
[1778294636450,38.42,80395.15,0.0,0.9945,1e-05,0.73163]
[1778294636561,38.42,80395.15,0.0,0.9945,1e-05,0.73163]
[1778294642302,38.42,80393.65,0.0,0.99448,1e-05,0.73318]
[1778294642312,38.42,80393.65,0.0,0.99448,1e-05,0.73318]
[1778294642459,38.42,80389.92,0.0,0.99445,1e-05,0.73705]
[1778294644373,38.42,80388.41,0.0,0.99444,1e-05,0.73862]
[1778294644563,38.42,80388.41,0.0,0.99444,1e-05,0.73862]
[1778294644474,38.42,80387.85,0.0,0.99443,1e-05,0.7392]
[1778294650178,38.42,80382.6,0.0,0.99439,1e-05,0.74469]
[1778294651037,38.42,80382.6,0.0,0.99439,1e-05,0.74469]
[1778294651059,38.42,80382.6,0.0,0.99439,1e-05,0.74469]
[1778294656220,38.42,80380.98,0.0,0.99437,1e-05,0.74639]
[1778294660127,38.42,80381.24,0.0,0.99437,1e-05,0.74612]
[1778294660315,38.42,80381.24,0.0,0.99437,1e-05,0.74612]
[1778294662444,38.42,80381.48,0.0,0.99438,1e-05,0.74587]
[1778294662563,38.42,80381.48,0.0,0.99438,1e-05,0.74587]
[1778294662520,38.42,80381.48,0.0,0.99438,1e-05,0.74587]
[1778294669311,38.42,80382.3,0.0,0.99438,1e-05,0.74501]
[1778294672321,38.42,80385.18,0.0,0.99442,1e-05,0.74043]
[1778294672559,38.42,80385.18,0.0,0.99442,1e-05,0.74043]
[1778294674346,38.42,80388.25,0.0,0.99445,1e-05,0.73723]
[1778294679569,38.42,80387.63,0.0,0.99444,1e-05,0.73788]
[1778294679813,38.42,80388.4,0.0,0.99445,1e-05,0.73708]
[1778294682057,38.42,80388.61,0.0,0.99445,1e-05,0.73686]
[1778294682070,38.42,80388.61,0.0,0.99445,1e-05,0.73686]
[1778294682105,38.42,80388.61,0.0,0.99445,1e-05,0.73686]
[1778294685360,38.42,80390.24,0.0,0.99447,1e-05,0.73517]
[1778294685560,38.42,80390.24,0.0,0.99447,1e-05,0.73517]
[1778294691395,38.42,80392.04,0.0,0.99448,1e-05,0.7333]
[1778294691562,38.42,80392.04,0.0,0.99448,1e-05,0.7333]
[1778294691465,38.42,80391.92,0.0,0.99448,1e-05,0.73343]
[1778294698514,38.42,80392.85,0.0,0.99449,1e-05,0.73246]
[1778294700085,38.42,80392.85,0.0,0.99449,1e-05,0.73246]
[1778294700314,38.42,80392.85,0.0,0.99449,1e-05,0.73246]
[1778294701535,38.42,80398.28,0.0,0.99454,1e-05,0.72687]
[1778294706571,38.42,80400.04,0.0,0.99455,1e-05,0.72506]
[1778294711606,38.42,80400.37,0.0,0.99456,1e-05,0.72472]
[1778294715081,38.42,80400.07,0.0,0.99455,1e-05,0.72503]
[1778294715309,38.42,80400.07,0.0,0.99455,1e-05,0.72503]
[1778294715918,38.42,80402.25,0.0,0.99457,1e-05,0.7228]
[1778294716070,38.42,80402.25,0.0,0.99457,1e-05,0.7228]
[1778294716641,38.42,80402.75,0.0,0.99458,1e-05,0.72229]
[1778294724697,38.42,80402.2,0.0,0.99457,1e-05,0.72285]
[1778294729613,38.42,80402.2,0.0,0.99457,1e-05,0.72285]
[1778294729812,38.42,80402.14,0.0,0.99457,1e-05,0.72291]
[1778294735777,38.42,80400.91,0.0,0.99457,1e-05,0.72264]
[1778294742826,38.42,80400.9,0.0,0.99457,1e-05,0.72265]
[1778294748868,38.42,80398.9,0.0,0.99455,1e-05,0.7247]
[1778294754375,38.42,80399.17,0.0,0.99456,1e-05,0.72442]
[1778294754561,38.42,80399.17,0.0,0.99456,1e-05,0.72442]
[1778294756820,38.42,80399.01,0.0,0.99455,1e-05,0.72458]
[1778294757065,38.42,80399.01,0.0,0.99455,1e-05,0.72458]
[1778294757165,38.42,80398.93,0.0,0.99455,1e-05,0.72467]
[1778294762966,38.42,80398.85,0.0,0.99455,1e-05,0.72475]
[1778294764798,38.42,80398.89,0.0,0.99455,1e-05,0.72471]
[1778294764809,38.42,80398.89,0.0,0.99455,1e-05,0.72471]
[1778294768001,38.42,80395.4,0.0,0.99452,1e-05,0.72829]
[1778294772039,38.42,80396.48,0.0,0.99453,1e-05,0.72718]
[1778294775267,38.42,80392.83,0.0,0.9945,1e-05,0.73094]
[1778294775313,38.42,80392.83,0.0,0.9945,1e-05,0.73094]
[1778294775368,38.42,80392.64,0.0,0.9945,1e-05,0.73114]
[1778294781092,38.42,80390.99,0.0,0.99448,1e-05,0.73284]
[1778294781956,38.42,80390.99,0.0,0.99448,1e-05,0.73284]
[1778294784049,38.42,80389.09,0.0,0.99447,1e-05,0.73481]
[1778294784067,38.42,80389.09,0.0,0.99447,1e-05,0.73481]
[1778294784114,38.42,80388.91,0.0,0.99447,1e-05,0.735]
[1778294785809,38.42,80388.88,0.0,0.99447,1e-05,0.73503]
[1778294791162,38.42,80384.74,0.0,0.99444,1e-05,0.73778]
[1778294792169,38.42,80381.91,0.0,0.99441,1e-05,0.74073]
[1778294793491,38.42,80381.91,0.0,0.99441,1e-05,0.74073]
[1778294793566,38.42,80381.91,0.0,0.99441,1e-05,0.74073]
[1778294793592,38.42,80379.46,0.0,0.99439,1e-05,0.74329]
[1778294794828,38.42,80378.21,0.0,0.99438,1e-05,0.7446]
[1778294795062,38.42,80378.21,0.0,0.99438,1e-05,0.7446]
[1778294800225,38.42,80378.74,0.0,0.99439,1e-05,0.74405]
[1778294804201,38.42,80376.76,0.0,0.99437,1e-05,0.74612]
[1778294804311,38.42,80376.76,0.0,0.99437,1e-05,0.74612]
[1778294804517,38.42,80376.76,0.0,0.99437,1e-05,0.74612]
[1778294804558,38.42,80376.76,0.0,0.99437,1e-05,0.74612]
[1778294804618,38.42,80376.43,0.0,0.99437,1e-05,0.74647]
[1778294810295,38.42,80376.02,0.0,0.99436,1e-05,0.7469]
[1778294813590,38.42,80375.54,0.0,0.99436,1e-05,0.74741]
[1778294813691,38.42,80375.44,0.0,0.99436,1e-05,0.74751]
[1778294813819,38.42,80375.44,0.0,0.99436,1e-05,0.74751]
[1778294814068,38.42,80375.44,0.0,0.99436,1e-05,0.74751]
[1778294814312,38.42,80375.44,0.0,0.99436,1e-05,0.74751]
[1778294819358,38.42,80375.61,0.0,0.99436,1e-05,0.74733]
[1778294825400,38.42,80375.08,0.0,0.99435,1e-05,0.74789]
[1778294830435,38.42,80375.05,0.0,0.99435,1e-05,0.74792]
[1778294831730,38.42,80375.05,0.0,0.99435,1e-05,0.74792]
[1778294831813,38.42,80375.16,0.0,0.99435,1e-05,0.74781]
[1778294832255,38.42,80375.16,0.0,0.99435,1e-05,0.74781]
[1778294832311,38.42,80375.16,0.0,0.99435,1e-05,0.74781]
[1778294832449,38.42,80375.2,0.0,0.99435,1e-05,0.74777]
[1778294845543,38.42,80375.6,0.0,0.99436,1e-05,0.74734]
[1778294845966,38.42,80375.6,0.0,0.99436,1e-05,0.74734]
[1778294846064,38.42,80375.6,0.0,0.99436,1e-05,0.74734]
[1778294846129,38.42,80375.6,0.0,0.99436,1e-05,0.74734]
[1778294846310,38.42,80375.6,0.0,0.99436,1e-05,0.74734]
[1778294846550,38.42,80375.01,0.0,0.99435,1e-05,0.74797]
[1778294851585,38.42,80374.83,0.0,0.99436,1e-05,0.74659]
[1778294855675,38.42,80374.28,0.0,0.99436,1e-05,0.74716]
[1778294855776,38.42,80376.55,0.0,0.99438,1e-05,0.74478]
[1778294855819,38.42,80376.55,0.0,0.99438,1e-05,0.74478]
[1778294857023,38.42,80376.53,0.0,0.99438,1e-05,0.7448]
[1778294857061,38.42,80376.53,0.0,0.99438,1e-05,0.7448]
[1778294862662,38.42,80376.28,0.0,0.99438,1e-05,0.74506]
[1778294865120,38.42,80376.28,0.0,0.99438,1e-05,0.74506]
[1778294865312,38.42,80376.28,0.0,0.99438,1e-05,0.74506]
[1778294865590,38.42,80376.28,0.0,0.99438,1e-05,0.74506]
[1778294865683,38.42,80373.99,0.0,0.99435,1e-05,0.74747]
[1778294865809,38.42,80373.99,0.0,0.99435,1e-05,0.74747]
[1778294871727,38.42,80374.13,0.0,0.99436,1e-05,0.74732]
[1778294876762,38.42,80373.76,0.0,0.99435,1e-05,0.74771]
[1778294882804,38.42,80373.56,0.0,0.99435,1e-05,0.74792]
[1778294887839,38.42,80373.13,0.0,0.99435,1e-05,0.74837]
[1778294891592,38.42,80373.08,0.0,0.99435,1e-05,0.74843]
[1778294891634,38.42,80372.51,0.0,0.99434,1e-05,0.74903]
[1778294892240,38.42,80372.51,0.0,0.99434,1e-05,0.74903]
[1778294892313,38.42,80372.51,0.0,0.99434,1e-05,0.74903]
[1778294898916,38.42,80371.84,0.0,0.99434,1e-05,0.74974]
[1778294901000,38.42,80371.84,0.0,0.99434,1e-05,0.74974]
[1778294901063,38.42,80371.84,0.0,0.99434,1e-05,0.74974]
[1778294901682,38.42,80371.84,0.0,0.99434,1e-05,0.74974]
[1778294901811,38.42,80371.84,0.0,0.99434,1e-05,0.74974]
[1778294901783,38.42,80371.84,0.0,0.99434,1e-05,0.74974]
[1778294907979,38.42,80371.77,0.0,0.99433,1e-05,0.74981]
[1778294913014,38.42,80371.81,0.0,0.99435,1e-05,0.74819]
[1778294917006,38.42,80371.27,0.0,0.99434,1e-05,0.74876]
[1778294917062,38.42,80371.27,0.0,0.99434,1e-05,0.74876]
[1778294917544,38.42,80371.27,0.0,0.99434,1e-05,0.74876]
[1778294917568,38.42,80371.27,0.0,0.99434,1e-05,0.74876]
[1778294917630,38.42,80371.29,0.0,0.99434,1e-05,0.74874]
[1778294923085,38.42,80370.07,0.0,0.99433,1e-05,0.75003]
[1778294923894,38.42,80370.07,0.0,0.99433,1e-05,0.75003]
[1778294924062,38.42,80370.07,0.0,0.99433,1e-05,0.75003]
[1778294924657,38.42,80370.07,0.0,0.99433,1e-05,0.75003]
[1778294924814,38.42,80370.07,0.0,0.99433,1e-05,0.75003]
[1778294924680,38.42,80370.01,0.0,0.99433,1e-05,0.75009]
[1778294930134,38.42,80368.66,0.0,0.99432,1e-05,0.75152]
[1778294935169,38.42,80368.54,0.0,0.99432,1e-05,0.75165]
[1778294936785,38.42,80368.54,0.0,0.99432,1e-05,0.75165]
[1778294936813,38.42,80368.54,0.0,0.99432,1e-05,0.75165]
[1778294937364,38.42,80369.07,0.0,0.99432,1e-05,0.75109]
[1778294937565,38.42,80369.07,0.0,0.99432,1e-05,0.75109]
[1778294937652,38.42,80368.72,0.0,0.99432,1e-05,0.75146]
[1778294939294,38.42,80368.72,0.0,0.99432,1e-05,0.75146]
[1778294939358,38.42,80378.52,0.0,0.99441,1e-05,0.74115]
[1778294940205,38.42,80381.03,0.0,0.99443,1e-05,0.73853]
[1778294941212,38.42,80375.36,0.0,0.99438,1e-05,0.74446]
[1778294942928,38.42,80375.81,0.0,0.99438,1e-05,0.74399]
[1778294948262,38.42,80375.19,0.0,0.99438,1e-05,0.74464]
[1778294953296,38.42,80374.12,0.0,0.99437,1e-05,0.74576]
[1778294953990,38.42,80374.12,0.0,0.99437,1e-05,0.74576]
[1778294954069,38.42,80374.12,0.0,0.99437,1e-05,0.74576]
[1778294954303,38.42,80376.64,0.0,0.99439,1e-05,0.74312]
[1778294954994,38.42,80376.64,0.0,0.99439,1e-05,0.74312]
[1778294955071,38.42,80376.64,0.0,0.99439,1e-05,0.74312]
[1778294960345,38.42,80376.81,0.0,0.99439,1e-05,0.74294]
[1778294963132,38.42,80374.61,0.0,0.99437,1e-05,0.74525]
[1778294963312,38.42,80374.61,0.0,0.99437,1e-05,0.74525]
[1778294963782,38.42,80374.61,0.0,0.99437,1e-05,0.74525]
[1778294963812,38.42,80374.61,0.0,0.99437,1e-05,0.74525]
[1778294963857,38.42,80374.54,0.0,0.99437,1e-05,0.74532]
[1778294970415,38.42,80374.45,0.0,0.99437,1e-05,0.74542]
[1778294972831,38.42,80374.62,0.0,0.99438,1e-05,0.74367]
[1778294973062,38.42,80374.62,0.0,0.99438,1e-05,0.74367]
[1778294973145,38.42,80374.62,0.0,0.99438,1e-05,0.74367]
[1778294973309,38.42,80374.62,0.0,0.99438,1e-05,0.74367]
[1778294973437,38.42,80374.63,0.0,0.99438,1e-05,0.74366]
[1778294978472,38.42,80374.17,0.0,0.99438,1e-05,0.74414]
[1778294981886,38.42,80373.05,0.0,0.99437,1e-05,0.74532]
[1778294982064,38.42,80373.09,0.0,0.99437,1e-05,0.74528]
[1778294982669,38.42,80373.09,0.0,0.99437,1e-05,0.74528]
[1778294982813,38.42,80373.09,0.0,0.99437,1e-05,0.74528]
[1778294982771,38.42,80373.09,0.0,0.99437,1e-05,0.74528]
[1778294985521,38.42,80378.49,0.0,0.99442,1e-05,0.73962]
[1778294986528,38.42,80388.9,0.0,0.99451,1e-05,0.72882]
[1778294987672,38.42,80388.9,0.0,0.99451,1e-05,0.72882]
[1778294987812,38.42,80388.9,0.0,0.99451,1e-05,0.72882]
[1778294987908,38.42,80391.2,0.0,0.99453,1e-05,0.72645]
[1778294988943,38.42,80391.29,0.0,0.99453,1e-05,0.72636]
[1778294989065,38.42,80391.29,0.0,0.99453,1e-05,0.72636]
[1778294991061,38.42,80391.88,0.0,0.99454,1e-05,0.72575]
[1778294991563,38.42,80392.57,0.0,0.99454,1e-05,0.72504]
[1778294992570,38.42,80395.27,0.0,0.99457,1e-05,0.72228]
[1778294993577,38.42,80398.71,0.0,0.9946,1e-05,0.71877]
[1778294994656,38.42,80398.71,0.0,0.9946,1e-05,0.71877]
[1778294994812,38.42,80398.71,0.0,0.9946,1e-05,0.71877]
[1778294994878,38.42,80399.91,0.0,0.99461,1e-05,0.71754]
[1778294995819,38.42,80399.91,0.0,0.99461,1e-05,0.71754]
[1778294996067,38.42,80400.9,0.0,0.99462,1e-05,0.71654]
[1778295001634,38.42,80402.03,0.0,0.99463,1e-05,0.71539]
[1778295006669,38.42,80401.56,0.0,0.99462,1e-05,0.71587]
[1778295011704,38.42,80402.41,0.0,0.99463,1e-05,0.715]
[1778295017746,38.42,80402.44,0.0,0.99463,1e-05,0.71497]
[1778295022781,38.42,80403.08,0.0,0.99463,1e-05,0.71433]
[1778295023164,38.42,80403.08,0.0,0.99463,1e-05,0.71433]
[1778295023317,38.42,80403.08,0.0,0.99463,1e-05,0.71433]
[1778295023788,38.42,80403.23,0.0,0.99464,1e-05,0.71417]
[1778295024349,38.42,80403.23,0.0,0.99464,1e-05,0.71417]
[1778295024564,38.42,80403.23,0.0,0.99464,1e-05,0.71417]
[1778295032856,38.42,80402.33,0.0,0.99464,1e-05,0.71356]
[1778295038898,38.42,80402.4,0.0,0.99464,1e-05,0.71349]
[1778295041920,38.42,80398.97,0.0,0.99461,1e-05,0.71697]
[1778295042927,38.42,80396.58,0.0,0.99459,1e-05,0.71941]
[1778295043713,38.42,80396.58,0.0,0.99459,1e-05,0.71941]
[1778295043812,38.42,80396.58,0.0,0.99459,1e-05,0.71941]
[1778295043934,38.42,80396.34,0.0,0.99459,1e-05,0.71965]
[1778295044861,38.42,80396.34,0.0,0.99459,1e-05,0.71965]
[1778295045069,38.42,80395.59,0.0,0.99458,1e-05,0.72042]
[1778295046956,38.42,80391.35,0.0,0.99454,1e-05,0.72476]
[1778295047962,38.42,80388.34,0.0,0.99452,1e-05,0.72785]
[1778295048964,38.42,80388.34,0.0,0.99452,1e-05,0.72785]
[1778295048970,38.42,80387.49,0.0,0.99451,1e-05,0.72873]
[1778295049062,38.42,80387.49,0.0,0.99451,1e-05,0.72873]
[1778295049210,38.42,80387.49,0.0,0.99451,1e-05,0.72873]
[1778295049312,38.42,80387.49,0.0,0.99451,1e-05,0.72873]
[1778295050983,38.42,80387.46,0.0,0.99451,1e-05,0.72876]
[1778295062060,38.42,80387.85,0.0,0.99451,1e-05,0.72836]
[1778295067889,38.42,80387.13,0.0,0.99451,1e-05,0.7291]
[1778295067990,38.42,80387.67,0.0,0.99451,1e-05,0.72854]
[1778295068071,38.42,80387.67,0.0,0.99451,1e-05,0.72854]
[1778295068102,38.42,80388.0,0.0,0.99451,1e-05,0.7282]
[1778295069079,38.42,80388.0,0.0,0.99451,1e-05,0.7282]
[1778295069311,38.42,80388.0,0.0,0.99451,1e-05,0.7282]
[1778295074689,38.42,80388.15,0.0,0.99452,1e-05,0.72805]
[1778295074810,38.42,80388.15,0.0,0.99452,1e-05,0.72805]
[1778295074894,38.42,80393.0,0.0,0.99456,1e-05,0.72307]
[1778295075152,38.42,80399.83,0.0,0.99462,1e-05,0.7161]
[1778295076152,38.42,80399.83,0.0,0.99462,1e-05,0.7161]
[1778295076315,38.42,80399.83,0.0,0.99462,1e-05,0.7161]
[1778295079180,38.42,80403.52,0.0,0.99465,1e-05,0.71236]
[1778295081023,38.42,80405.18,0.0,0.99466,1e-05,0.71068]
[1778295081067,38.42,80405.18,0.0,0.99466,1e-05,0.71068]
[1778295081865,38.42,80405.18,0.0,0.99466,1e-05,0.71068]
[1778295081966,38.42,80404.62,0.0,0.99466,1e-05,0.71125]
[1778295082063,38.42,80404.62,0.0,0.99466,1e-05,0.71125]
[1778295087236,38.42,80405.25,0.0,0.99466,1e-05,0.71061]
[1778295096299,38.42,80404.71,0.0,0.99467,1e-05,0.70964]
[1778295102863,38.42,80406.24,0.0,0.99468,1e-05,0.7081]
[1778295102912,38.42,80406.31,0.0,0.99468,1e-05,0.70803]
[1778295103070,38.42,80406.31,0.0,0.99468,1e-05,0.70803]
[1778295103134,38.42,80406.31,0.0,0.99468,1e-05,0.70803]
[1778295104241,38.42,80406.31,0.0,0.99468,1e-05,0.70803]
[1778295104311,38.42,80406.31,0.0,0.99468,1e-05,0.70803]
[1778295105363,38.42,80404.02,0.0,0.99466,1e-05,0.71034]
[1778295111404,38.42,80404.05,0.0,0.99467,1e-05,0.71031]
[1778295113585,38.42,80404.2,0.0,0.99467,1e-05,0.71016]
[1778295113811,38.42,80404.2,0.0,0.99467,1e-05,0.71016]
[1778295113818,38.42,80408.2,0.0,0.9947,1e-05,0.70613]
[1778295115708,38.42,80409.35,0.0,0.99471,1e-05,0.70498]
[1778295115792,38.42,80409.35,0.0,0.99471,1e-05,0.70498]
[1778295116440,38.42,80412.02,0.0,0.99473,1e-05,0.7023]
[1778295124216,38.42,80413.78,0.0,0.99475,1e-05,0.70055]
[1778295124310,38.42,80413.78,0.0,0.99475,1e-05,0.70055]
[1778295124495,38.42,80414.85,0.0,0.99476,1e-05,0.69948]
[1778295125752,38.42,80414.85,0.0,0.99476,1e-05,0.69948]
[1778295125813,38.42,80414.85,0.0,0.99476,1e-05,0.69948]
[1778295131544,38.42,80414.37,0.0,0.99475,1e-05,0.69996]
[1778295132423,38.42,80414.37,0.0,0.99475,1e-05,0.69996]
[1778295132560,38.42,80414.37,0.0,0.99475,1e-05,0.69996]
[1778295132583,38.42,80417.06,0.0,0.99478,1e-05,0.69728]
[1778295133925,38.42,80417.06,0.0,0.99478,1e-05,0.69728]
[1778295134063,38.42,80417.79,0.0,0.99478,1e-05,0.69656]
[1778295135572,38.42,80428.21,0.0,0.99487,1e-05,0.68628]
[1778295136579,38.42,80431.69,0.0,0.9949,1e-05,0.68288]
[1778295138589,38.42,80431.7,0.0,0.9949,1e-05,0.68287]
[1778295138810,38.42,80431.7,0.0,0.9949,1e-05,0.68287]
[1778295139573,38.42,80431.89,0.0,0.9949,1e-05,0.68268]
[1778295139811,38.42,80431.89,0.0,0.9949,1e-05,0.68268]
[1778295139820,38.42,80432.46,0.0,0.9949,1e-05,0.68213]
[1778295146649,38.42,80433.38,0.0,0.99491,1e-05,0.68123]
[1778295152691,38.42,80432.96,0.0,0.99492,1e-05,0.68017]
[1778295156338,38.42,80433.83,0.0,0.99493,1e-05,0.67932]
[1778295156559,38.42,80433.83,0.0,0.99493,1e-05,0.67932]
[1778295157726,38.42,80431.53,0.0,0.99491,1e-05,0.68156]
[1778295158733,38.42,80428.5,0.0,0.99488,1e-05,0.68452]
[1778295164090,38.42,80427.8,0.0,0.99488,1e-05,0.6852]
[1778295164309,38.42,80428.23,0.0,0.99488,1e-05,0.68478]
[1778295164775,38.42,80427.77,0.0,0.99488,1e-05,0.68523]
[1778295165137,38.42,80427.77,0.0,0.99488,1e-05,0.68523]
[1778295165186,38.42,80427.77,0.0,0.99488,1e-05,0.68523]
[1778295178873,38.42,80427.83,0.0,0.99488,1e-05,0.68517]
[1778295181694,38.42,80428.4,0.0,0.99488,1e-05,0.68462]
[1778295181809,38.42,80428.4,0.0,0.99488,1e-05,0.68462]
[1778295181894,38.42,80428.11,0.0,0.99488,1e-05,0.6849]
[1778295183447,38.42,80427.87,0.0,0.99488,1e-05,0.68513]
[1778295183562,38.42,80427.87,0.0,0.99488,1e-05,0.68513]
[1778295191964,38.42,80428.47,0.0,0.99488,1e-05,0.68455]
[1778295198011,38.42,80428.22,0.0,0.99488,1e-05,0.68479]
[1778295210097,38.42,80428.12,0.0,0.99488,1e-05,0.68489]
[1778295210231,38.42,80428.12,0.0,0.99488,1e-05,0.68489]
[1778295211066,38.42,80428.12,0.0,0.99488,1e-05,0.68489]
[1778295211104,38.42,80430.42,0.0,0.99491,1e-05,0.68117]
[1778295212230,38.42,80430.59,0.0,0.99491,1e-05,0.681]
[1778295212312,38.42,80430.59,0.0,0.99491,1e-05,0.681]
[1778295214125,38.42,80428.29,0.0,0.99489,1e-05,0.68325]
[1778295220167,38.42,80428.33,0.0,0.99489,1e-05,0.68321]
[1778295229230,38.42,80428.1,0.0,0.99489,1e-05,0.68343]
[1778295234948,38.42,80428.32,0.0,0.99489,1e-05,0.68322]
[1778295235062,38.42,80428.32,0.0,0.99489,1e-05,0.68322]
[1778295235141,38.42,80429.17,0.0,0.9949,1e-05,0.68239]
[1778295236903,38.42,80430.34,0.0,0.99491,1e-05,0.68125]
[1778295237067,38.42,80430.34,0.0,0.99491,1e-05,0.68125]
[1778295242321,38.42,80430.92,0.0,0.99491,1e-05,0.68068]
[1778295249470,38.42,80430.92,0.0,0.99491,1e-05,0.68068]
[1778295251064,38.42,80431.02,0.0,0.99491,1e-05,0.68059]
[1778295251089,38.42,80431.02,0.0,0.99491,1e-05,0.68059]
[1778295251605,38.42,80431.02,0.0,0.99491,1e-05,0.68059]
[1778295251811,38.42,80431.02,0.0,0.99491,1e-05,0.68059]
[1778295260449,38.42,80429.93,0.0,0.9949,1e-05,0.68165]
[1778295263156,38.42,80429.92,0.0,0.9949,1e-05,0.68166]
[1778295263311,38.42,80429.93,0.0,0.9949,1e-05,0.68165]
[1778295264565,38.42,80429.69,0.0,0.9949,1e-05,0.68188]
[1778295264812,38.42,80429.69,0.0,0.9949,1e-05,0.68188]
[1778295264911,38.42,80429.01,0.0,0.9949,1e-05,0.68254]
[1778295269946,38.42,80428.51,0.0,0.99489,1e-05,0.68303]
[1778295270075,38.42,80428.51,0.0,0.99489,1e-05,0.68303]
[1778295275556,38.42,80433.41,0.0,0.99494,1e-05,0.6768]
[1778295276875,38.42,80433.41,0.0,0.99494,1e-05,0.6768]
[1778295277062,38.42,80433.41,0.0,0.99494,1e-05,0.6768]
[1778295278972,38.42,80432.76,0.0,0.99494,1e-05,0.67743]
[1778295279063,38.42,80432.76,0.0,0.99494,1e-05,0.67743]
[1778295279164,38.42,80432.69,0.0,0.99494,1e-05,0.67749]
[1778295281834,38.42,80433.06,0.0,0.99494,1e-05,0.67714]
[1778295282063,38.42,80433.06,0.0,0.99494,1e-05,0.67714]
[1778295287638,38.42,80428.43,0.0,0.9949,1e-05,0.68164]
[1778295288726,38.42,80428.43,0.0,0.9949,1e-05,0.68164]
[1778295288812,38.42,80428.43,0.0,0.9949,1e-05,0.68164]
[1778295289186,38.42,80428.43,0.0,0.9949,1e-05,0.68164]
[1778295289310,38.42,80428.4,0.0,0.9949,1e-05,0.68167]
[1778295289652,38.42,80428.85,0.0,0.99491,1e-05,0.68123]
[1778295294688,38.42,80428.99,0.0,0.99491,1e-05,0.68109]
[1778295301737,38.42,80428.87,0.0,0.99491,1e-05,0.68121]
[1778295306772,38.42,80429.18,0.0,0.99491,1e-05,0.68091]
[1778295311807,38.42,80429.48,0.0,0.99491,1e-05,0.68061]
[1778295315676,38.42,80432.11,0.0,0.99493,1e-05,0.67806]
[1778295315811,38.42,80432.11,0.0,0.99493,1e-05,0.67806]
[1778295320870,38.42,80431.72,0.0,0.99493,1e-05,0.67844]
[1778295325905,38.42,80430.38,0.0,0.99492,1e-05,0.67974]
[1778295330940,38.42,80430.69,0.0,0.99492,1e-05,0.67944]
[1778295335975,38.42,80431.31,0.0,0.99494,1e-05,0.67737]
[1778295341013,38.42,80431.58,0.0,0.99494,1e-05,0.6771]
[1778295345736,38.42,80431.24,0.0,0.99494,1e-05,0.67743]
[1778295345811,38.42,80431.24,0.0,0.99494,1e-05,0.67743]
[1778295347463,38.42,80431.35,0.0,0.99494,1e-05,0.67733]
[1778295347560,38.42,80431.35,0.0,0.99494,1e-05,0.67733]
[1778295348062,38.42,80431.21,0.0,0.99494,1e-05,0.67746]
[1778295353099,38.42,80431.38,0.0,0.99494,1e-05,0.6773]
[1778295358134,38.42,80431.37,0.0,0.99494,1e-05,0.67731]
[1778295364176,38.42,80430.9,0.0,0.99493,1e-05,0.67776]
[1778295367197,38.42,80427.86,0.0,0.99491,1e-05,0.68072]
[1778295367545,38.42,80427.86,0.0,0.99491,1e-05,0.68072]
[1778295367560,38.42,80427.86,0.0,0.99491,1e-05,0.68072]
[1778295369211,38.42,80424.25,0.0,0.99488,1e-05,0.68424]
[1778295370218,38.42,80419.74,0.0,0.99484,1e-05,0.68867]
[1778295370467,38.42,80419.74,0.0,0.99484,1e-05,0.68867]
[1778295370564,38.42,80419.74,0.0,0.99484,1e-05,0.68867]
[1778295371225,38.42,80418.98,0.0,0.99484,1e-05,0.68942]
[1778295376260,38.42,80418.89,0.0,0.99483,1e-05,0.68951]
[1778295382302,38.42,80416.68,0.0,0.99482,1e-05,0.69169]
[1778295384523,38.42,80416.68,0.0,0.99482,1e-05,0.69169]
[1778295384560,38.42,80416.68,0.0,0.99482,1e-05,0.69169]
[1778295390358,38.42,80415.78,0.0,0.99481,1e-05,0.69257]
[1778295396400,38.42,80415.23,0.0,0.99481,1e-05,0.69163]
[1778295399738,38.42,80415.74,0.0,0.99482,1e-05,0.69112]
[1778295399811,38.42,80415.74,0.0,0.99482,1e-05,0.69112]
[1778295401786,38.42,80415.27,0.0,0.99482,1e-05,0.69159]
[1778295401814,38.42,80415.27,0.0,0.99482,1e-05,0.69159]
[1778295401888,38.42,80415.27,0.0,0.99482,1e-05,0.69159]
[1778295412512,38.42,80415.39,0.0,0.99482,1e-05,0.69147]
[1778295417547,38.42,80415.29,0.0,0.99482,1e-05,0.69157]
[1778295421109,38.42,80415.29,0.0,0.99482,1e-05,0.69157]
[1778295421309,38.42,80415.29,0.0,0.99482,1e-05,0.69157]
[1778295426551,38.42,80415.38,0.0,0.99482,1e-05,0.69148]
[1778295426561,38.42,80415.38,0.0,0.99482,1e-05,0.69148]
[1778295426934,38.42,80415.38,0.0,0.99482,1e-05,0.69148]
[1778295427066,38.42,80415.38,0.0,0.99482,1e-05,0.69148]
[1778295427160,38.42,80415.18,0.0,0.99481,1e-05,0.69168]
[1778295433659,38.42,80415.6,0.0,0.99482,1e-05,0.69126]
[1778295434486,38.42,80415.6,0.0,0.99482,1e-05,0.69126]
[1778295434564,38.42,80415.6,0.0,0.99482,1e-05,0.69126]
[1778295439629,38.42,80410.68,0.0,0.99478,1e-05,0.69613]
[1778295439809,38.42,80410.68,0.0,0.99478,1e-05,0.69613]
[1778295439909,38.42,80410.21,0.0,0.99477,1e-05,0.6966]
[1778295446750,38.42,80410.54,0.0,0.99478,1e-05,0.69627]
[1778295449454,38.42,80410.5,0.0,0.99478,1e-05,0.69631]
[1778295449559,38.42,80410.5,0.0,0.99478,1e-05,0.69631]
[1778295458834,38.42,80410.8,0.0,0.99479,1e-05,0.69452]
[1778295459617,38.42,80410.8,0.0,0.99479,1e-05,0.69452]
[1778295459808,38.42,80410.8,0.0,0.99479,1e-05,0.69452]
[1778295461847,38.42,80411.16,0.0,0.99479,1e-05,0.69416]
[1778295462066,38.42,80411.16,0.0,0.99479,1e-05,0.69416]
[1778295462164,38.42,80411.16,0.0,0.99479,1e-05,0.69416]
[1778295467897,38.42,80411.9,0.0,0.9948,1e-05,0.69343]
[1778295468737,38.42,80411.9,0.0,0.9948,1e-05,0.69343]
[1778295468810,38.42,80411.9,0.0,0.9948,1e-05,0.69343]
[1778295473939,38.42,80411.92,0.0,0.9948,1e-05,0.69341]
[1778295476472,38.42,80411.58,0.0,0.9948,1e-05,0.69374]
[1778295476559,38.42,80411.58,0.0,0.9948,1e-05,0.69374]
[1778295478984,38.42,80411.49,0.0,0.99479,1e-05,0.69383]
[1778295479064,38.42,80411.49,0.0,0.99479,1e-05,0.69383]
[1778295479159,38.42,80411.42,0.0,0.99479,1e-05,0.6939]
[1778295485029,38.42,80411.45,0.0,0.99479,1e-05,0.69387]
[1778295491071,38.42,80411.88,0.0,0.9948,1e-05,0.69345]
[1778295494686,38.42,80411.85,0.0,0.9948,1e-05,0.69348]
[1778295494809,38.42,80411.85,0.0,0.9948,1e-05,0.69348]
[1778295501141,38.42,80411.74,0.0,0.9948,1e-05,0.69359]
[1778295505052,38.42,80411.66,0.0,0.9948,1e-05,0.69367]
[1778295505067,38.42,80411.66,0.0,0.9948,1e-05,0.69367]
[1778295508136,38.42,80411.75,0.0,0.9948,1e-05,0.69358]
[1778295508313,38.42,80411.75,0.0,0.9948,1e-05,0.69358]
[1778295508351,38.42,80411.87,0.0,0.9948,1e-05,0.69346]
[1778295514232,38.42,80411.91,0.0,0.99481,1e-05,0.69192]
[1778295520274,38.42,80411.97,0.0,0.99481,1e-05,0.69187]
[1778295526317,38.42,80411.55,0.0,0.99481,1e-05,0.69228]
[1778295534373,38.42,80411.27,0.0,0.9948,1e-05,0.69256]
[1778295544443,38.42,80411.16,0.0,0.9948,1e-05,0.69267]
[1778295549478,38.42,80408.61,0.0,0.99478,1e-05,0.69519]
[1778295549566,38.42,80408.61,0.0,0.99478,1e-05,0.69519]
[1778295557534,38.42,80410.72,0.0,0.9948,1e-05,0.6931]
[1778295562569,38.42,80411.01,0.0,0.9948,1e-05,0.69281]
[1778295563634,38.42,80411.01,0.0,0.9948,1e-05,0.69281]
[1778295563817,38.42,80411.01,0.0,0.9948,1e-05,0.69281]
[1778295563885,38.42,80408.72,0.0,0.99478,1e-05,0.69508]
[1778295570625,38.42,80408.6,0.0,0.99478,1e-05,0.6952]
[1778295575660,38.42,80408.51,0.0,0.99479,1e-05,0.6938]
[1778295581704,38.42,80409.06,0.0,0.9948,1e-05,0.69325]
[1778295593789,38.42,80408.53,0.0,0.99479,1e-05,0.69378]
[1778295598824,38.42,80411.04,0.0,0.99481,1e-05,0.69129]
[1778295600839,38.42,80419.99,0.0,0.99489,1e-05,0.6825]
[1778295602852,38.42,80411.56,0.0,0.99482,1e-05,0.69078]
[1778295607887,38.42,80411.78,0.0,0.99482,1e-05,0.69056]
[1778295612922,38.42,80412.15,0.0,0.99482,1e-05,0.6902]
[1778295617957,38.42,80410.91,0.0,0.99481,1e-05,0.69142]
[1778295622992,38.42,80410.43,0.0,0.99481,1e-05,0.69189]
[1778295629034,38.42,80410.12,0.0,0.9948,1e-05,0.6922]
[1778295635076,38.42,80412.37,0.0,0.99483,1e-05,0.68849]
[1778295641118,38.42,80412.7,0.0,0.99484,1e-05,0.68816]
[1778295648167,38.42,80412.33,0.0,0.99483,1e-05,0.68853]
[1778295650181,38.42,80409.08,0.0,0.99481,1e-05,0.69174]
[1778295655216,38.42,80409.01,0.0,0.99481,1e-05,0.69181]
[1778295660251,38.42,80407.77,0.0,0.9948,1e-05,0.69303]
[1778295670321,38.42,80409.86,0.0,0.99481,1e-05,0.69097]
[1778295678377,38.42,80406.73,0.0,0.99479,1e-05,0.69406]
[1778295681398,38.42,80402.56,0.0,0.99475,1e-05,0.69821]
[1778295685426,38.42,80399.74,0.0,0.99473,1e-05,0.70103]
[1778295690462,38.42,80397.24,0.0,0.99471,1e-05,0.70353]
[1778295692476,38.42,80395.77,0.0,0.9947,1e-05,0.70349]
[1778295697511,38.42,80393.18,0.0,0.99468,1e-05,0.7061]
[1778295703553,38.42,80391.86,0.0,0.99467,1e-05,0.70743]
[1778295708588,38.42,80391.63,0.0,0.99467,1e-05,0.70766]
[1778295717651,38.42,80391.66,0.0,0.99467,1e-05,0.70763]
[1778295721426,38.42,80392.05,0.0,0.99467,1e-05,0.70723]
[1778295723062,38.42,80390.81,0.0,0.99466,1e-05,0.70848]
[1778295728598,38.42,80387.5,0.0,0.99463,1e-05,0.71183]
[1778295728782,38.42,80384.92,0.0,0.99461,1e-05,0.71445]
[1778295728812,38.42,80384.92,0.0,0.99461,1e-05,0.71445]
[1778295728813,38.42,80385.2,0.0,0.99461,1e-05,0.71417]
[1778295735780,38.42,80383.89,0.0,0.9946,1e-05,0.7155]
[1778295737794,38.42,80378.61,0.0,0.99456,1e-05,0.72089]
[1778295740054,38.42,80376.43,0.0,0.99454,1e-05,0.72313]
[1778295740313,38.42,80376.43,0.0,0.99454,1e-05,0.72313]
[1778295740399,38.42,80376.13,0.0,0.99453,1e-05,0.72344]
[1778295741456,38.42,80376.13,0.0,0.99453,1e-05,0.72344]
[1778295741559,38.42,80376.13,0.0,0.99453,1e-05,0.72344]
[1778295746857,38.42,80373.16,0.0,0.99451,1e-05,0.7265]
[1778295751892,38.42,80373.12,0.0,0.99452,1e-05,0.72499]
[1778295757220,38.42,80373.55,0.0,0.99452,1e-05,0.72455]
[1778295757316,38.42,80373.55,0.0,0.99452,1e-05,0.72455]
[1778295757417,38.42,80373.48,0.0,0.99452,1e-05,0.72462]
[1778295758245,38.42,80373.48,0.0,0.99452,1e-05,0.72462]
[1778295758312,38.42,80373.48,0.0,0.99452,1e-05,0.72462]
[1778295762969,38.42,80379.2,0.0,0.99457,1e-05,0.71875]
[1778295763976,38.42,80384.2,0.0,0.99462,1e-05,0.71365]
[1778295765068,38.42,80384.2,0.0,0.99462,1e-05,0.71365]
[1778295765312,38.42,80384.2,0.0,0.99462,1e-05,0.71365]
[1778295765402,38.42,80384.2,0.0,0.99462,1e-05,0.71365]
[1778295765972,38.42,80384.2,0.0,0.99462,1e-05,0.71365]
[1778295766062,38.42,80384.2,0.0,0.99462,1e-05,0.71365]
[1778295772033,38.42,80384.62,0.0,0.99462,1e-05,0.71323]
[1778295777068,38.42,80384.61,0.0,0.99462,1e-05,0.71324]
[1778295783110,38.42,80384.25,0.0,0.99462,1e-05,0.7136]
[1778295788511,38.42,80383.72,0.0,0.99461,1e-05,0.71414]
[1778295788561,38.42,80383.72,0.0,0.99461,1e-05,0.71414]
[1778295788661,38.42,80383.73,0.0,0.99461,1e-05,0.71413]
[1778295789230,38.42,80383.73,0.0,0.99461,1e-05,0.71413]
[1778295789311,38.42,80383.73,0.0,0.99461,1e-05,0.71413]
[1778295794187,38.42,80378.07,0.0,0.99456,1e-05,0.71991]
[1778295796020,38.42,80377.85,0.0,0.99456,1e-05,0.72013]
[1778295796070,38.42,80377.85,0.0,0.99456,1e-05,0.72013]
[1778295796202,38.42,80377.8,0.0,0.99456,1e-05,0.72018]
[1778295797025,38.42,80377.8,0.0,0.99456,1e-05,0.72018]
[1778295797065,38.42,80377.8,0.0,0.99456,1e-05,0.72018]
[1778295804258,38.42,80376.54,0.0,0.99455,1e-05,0.72147]
[1778295809297,38.42,80379.47,0.0,0.99457,1e-05,0.71847]
[1778295812398,38.42,80379.99,0.0,0.99459,1e-05,0.71641]
[1778295812560,38.42,80379.99,0.0,0.99459,1e-05,0.71641]
[1778295812661,38.42,80379.99,0.0,0.99459,1e-05,0.71641]
[1778295813373,38.42,80379.99,0.0,0.99459,1e-05,0.71641]
[1778295813561,38.42,80379.99,0.0,0.99459,1e-05,0.71641]
[1778295819367,38.42,80378.73,0.0,0.99458,1e-05,0.71769]
[1778295822723,38.42,80378.65,0.0,0.99458,1e-05,0.71777]
[1778295822810,38.42,80378.65,0.0,0.99458,1e-05,0.71777]
[1778295823668,38.42,80378.65,0.0,0.99458,1e-05,0.71777]
[1778295823743,38.42,80378.61,0.0,0.99458,1e-05,0.71782]
[1778295823812,38.42,80378.61,0.0,0.99458,1e-05,0.71782]
[1778295835479,38.42,80378.86,0.0,0.99458,1e-05,0.71756]
[1778295837827,38.42,80378.86,0.0,0.99458,1e-05,0.71756]
[1778295838065,38.42,80378.86,0.0,0.99458,1e-05,0.71756]
[1778295838157,38.42,80378.86,0.0,0.99458,1e-05,0.71756]
[1778295839039,38.42,80378.86,0.0,0.99458,1e-05,0.71756]
[1778295839064,38.42,80378.86,0.0,0.99458,1e-05,0.71756]
[1778295845549,38.42,80379.13,0.0,0.99458,1e-05,0.71728]
[1778295850584,38.42,80379.56,0.0,0.99459,1e-05,0.71685]
[1778295858640,38.42,80379.53,0.0,0.99459,1e-05,0.71688]
[1778295863675,38.42,80379.5,0.0,0.99459,1e-05,0.71691]
[1778295871731,38.42,80378.96,0.0,0.99459,1e-05,0.71592]
[1778295873944,38.42,80378.83,0.0,0.99459,1e-05,0.71606]
[1778295874061,38.42,80378.83,0.0,0.99459,1e-05,0.71606]
[1778295874752,38.42,80378.45,0.0,0.99459,1e-05,0.71644]
[1778295874916,38.42,80378.45,0.0,0.99459,1e-05,0.71644]
[1778295875062,38.42,80378.45,0.0,0.99459,1e-05,0.71644]
[1778295883815,38.42,80379.15,0.0,0.99459,1e-05,0.71573]
[1778295885799,38.42,80379.3,0.0,0.9946,1e-05,0.71558]
[1778295885811,38.42,80379.3,0.0,0.9946,1e-05,0.71558]
[1778295885829,38.42,80379.39,0.0,0.9946,1e-05,0.71548]
[1778295886913,38.42,80379.39,0.0,0.9946,1e-05,0.71548]
[1778295887068,38.42,80379.39,0.0,0.9946,1e-05,0.71548]
[1778295892878,38.42,80381.05,0.0,0.99461,1e-05,0.71379]
[1778295894892,38.42,80388.64,0.0,0.99468,1e-05,0.70611]
[1778295895899,38.42,80398.78,0.0,0.99476,1e-05,0.69596]
[1778295896906,38.42,80405.45,0.0,0.99482,1e-05,0.68935]
[1778295898566,38.42,80405.45,0.0,0.99482,1e-05,0.68935]
[1778295898813,38.42,80405.45,0.0,0.99482,1e-05,0.68935]
[1778295898667,38.42,80407.82,0.0,0.99484,1e-05,0.68701]
[1778295898861,38.42,80407.82,0.0,0.99484,1e-05,0.68701]
[1778295900458,38.42,80407.82,0.0,0.99484,1e-05,0.68701]
[1778295900561,38.42,80407.82,0.0,0.99484,1e-05,0.68701]
[1778295905109,38.42,80410.8,0.0,0.99486,1e-05,0.68409]
[1778295905309,38.42,80410.8,0.0,0.99486,1e-05,0.68409]
[1778295905504,38.42,80410.8,0.0,0.99486,1e-05,0.68409]
[1778295905563,38.42,80410.8,0.0,0.99486,1e-05,0.68409]
[1778295905603,38.42,80410.04,0.0,0.99486,1e-05,0.68483]
[1778295912013,38.42,80410.3,0.0,0.99486,1e-05,0.68458]
[1778295913020,38.42,80412.85,0.0,0.99488,1e-05,0.68208]
[1778295915034,38.42,80415.61,0.0,0.9949,1e-05,0.67938]
[1778295918298,38.42,80415.63,0.0,0.9949,1e-05,0.67936]
[1778295918312,38.42,80415.63,0.0,0.9949,1e-05,0.67936]
[1778295918399,38.42,80415.63,0.0,0.9949,1e-05,0.67936]
[1778295919358,38.42,80415.63,0.0,0.9949,1e-05,0.67936]
[1778295919562,38.42,80415.63,0.0,0.9949,1e-05,0.67936]
[1778295925104,38.42,80414.05,0.0,0.99489,1e-05,0.68091]
[1778295930139,38.42,80415.96,0.0,0.99491,1e-05,0.67904]
[1778295931146,38.42,80422.92,0.0,0.99498,1e-05,0.67082]
[1778295932624,38.42,80422.92,0.0,0.99498,1e-05,0.67082]
[1778295932811,38.42,80422.92,0.0,0.99498,1e-05,0.67082]
[1778295932764,38.42,80426.28,0.0,0.995,1e-05,0.66759]
[1778295933160,38.42,80426.57,0.0,0.99501,1e-05,0.66731]
[1778295933953,38.42,80426.57,0.0,0.99501,1e-05,0.66731]
[1778295934062,38.42,80426.57,0.0,0.99501,1e-05,0.66731]
[1778295935062,38.42,80426.38,0.0,0.995,1e-05,0.66749]
[1778295935180,38.42,80426.06,0.0,0.995,1e-05,0.6678]
[1778295940281,38.42,80427.3,0.0,0.99501,1e-05,0.66661]
[1778295940310,38.42,80427.3,0.0,0.99501,1e-05,0.66661]
[1778295940364,38.42,80426.68,0.0,0.99501,1e-05,0.66721]
[1778295941444,38.42,80426.68,0.0,0.99501,1e-05,0.66721]
[1778295941560,38.42,80426.68,0.0,0.99501,1e-05,0.66721]
[1778295947264,38.42,80426.98,0.0,0.99501,1e-05,0.66692]
[1778295949180,38.42,80427.19,0.0,0.99501,1e-05,0.66672]
[1778295949309,38.42,80427.19,0.0,0.99501,1e-05,0.66672]
[1778295949331,38.42,80430.45,0.0,0.99504,1e-05,0.66359]
[1778295950610,38.42,80430.45,0.0,0.99504,1e-05,0.66359]
[1778295950812,38.42,80430.45,0.0,0.99504,1e-05,0.66359]
[1778295950668,38.42,80433.21,0.0,0.99506,1e-05,0.66096]
[1778295952299,38.42,80438.18,0.0,0.9951,1e-05,0.65624]
[1778295953662,38.42,80438.18,0.0,0.9951,1e-05,0.65624]
[1778295953811,38.42,80438.18,0.0,0.9951,1e-05,0.65624]
[1778295953875,38.42,80444.05,0.0,0.99515,1e-05,0.65071]
[1778295954313,38.42,80446.45,0.0,0.99516,1e-05,0.64845]
[1778295955951,38.42,80446.13,0.0,0.99516,1e-05,0.64875]
[1778295956063,38.42,80446.13,0.0,0.99516,1e-05,0.64875]
[1778295958341,38.42,80452.59,0.0,0.99521,1e-05,0.64272]
[1778295960355,38.42,80458.43,0.0,0.99526,1e-05,0.63731]
[1778295961380,38.42,80458.43,0.0,0.99526,1e-05,0.63731]
[1778295961576,38.42,80458.43,0.0,0.99526,1e-05,0.63731]
[1778295961649,38.42,80458.91,0.0,0.99526,1e-05,0.63687]
[1778295962369,38.42,80455.98,0.0,0.99524,1e-05,0.63958]
[1778295964564,38.42,80454.96,0.0,0.99523,1e-05,0.64052]
[1778295964810,38.42,80454.96,0.0,0.99523,1e-05,0.64052]
[1778295970425,38.42,80454.65,0.0,0.99523,1e-05,0.64081]
[1778295971888,38.42,80454.65,0.0,0.99523,1e-05,0.64081]
[1778295971900,38.42,80443.93,0.0,0.99515,1e-05,0.65082]
[1778295972059,38.42,80443.93,0.0,0.99515,1e-05,0.65082]
[1778295972439,38.42,80440.92,0.0,0.99512,1e-05,0.65365]
[1778295973446,38.42,80437.32,0.0,0.99509,1e-05,0.65706]
[1778295974447,38.42,80437.32,0.0,0.99509,1e-05,0.65706]
[1778295974561,38.42,80437.32,0.0,0.99509,1e-05,0.65706]
[1778295980102,38.42,80435.79,0.0,0.99508,1e-05,0.65851]
[1778295980311,38.42,80435.79,0.0,0.99508,1e-05,0.65851]
[1778295980495,38.42,80436.25,0.0,0.99508,1e-05,0.65807]
[1778295982781,38.42,80435.95,0.0,0.99508,1e-05,0.65836]
[1778295982812,38.42,80435.95,0.0,0.99508,1e-05,0.65836]
[1778295988551,38.42,80433.62,0.0,0.99506,1e-05,0.66057]
[1778295993586,38.42,80433.58,0.0,0.99507,1e-05,0.65916]
[1778295995321,38.42,80435.42,0.0,0.99509,1e-05,0.65741]
[1778295995570,38.42,80435.42,0.0,0.99509,1e-05,0.65741]
[1778295995600,38.42,80435.86,0.0,0.99509,1e-05,0.657]
[1778295996607,38.42,80425.49,0.0,0.99501,1e-05,0.66689]
[1778295997722,38.42,80425.49,0.0,0.99501,1e-05,0.66689]
[1778295997810,38.42,80425.49,0.0,0.99501,1e-05,0.66689]
[1778295997910,38.42,80421.76,0.0,0.99498,1e-05,0.67048]
[1778296003656,38.42,80423.16,0.0,0.99499,1e-05,0.66913]
[1778296009234,38.42,80423.52,0.0,0.99499,1e-05,0.66878]
[1778296009310,38.42,80423.52,0.0,0.99499,1e-05,0.66878]
[1778296009698,38.42,80421.22,0.0,0.99497,1e-05,0.671]
[1778296013555,38.42,80420.85,0.0,0.99497,1e-05,0.67136]
[1778296013810,38.42,80420.85,0.0,0.99497,1e-05,0.67136]
[1778296013910,38.42,80420.87,0.0,0.99497,1e-05,0.67134]
[1778296021782,38.42,80420.68,0.0,0.99497,1e-05,0.67152]
[1778296026468,38.42,80420.53,0.0,0.99497,1e-05,0.67167]
[1778296026560,38.42,80420.53,0.0,0.99497,1e-05,0.67167]
[1778296031856,38.42,80420.63,0.0,0.99497,1e-05,0.67157]
[1778296034750,38.42,80420.22,0.0,0.99496,1e-05,0.67196]
[1778296034810,38.42,80420.22,0.0,0.99496,1e-05,0.67196]
[1778296034878,38.42,80420.62,0.0,0.99497,1e-05,0.67158]
[1778296035648,38.42,80420.62,0.0,0.99497,1e-05,0.67158]
[1778296035815,38.42,80420.62,0.0,0.99497,1e-05,0.67158]
[1778296040920,38.42,80420.39,0.0,0.99497,1e-05,0.6718]
[1778296045955,38.42,80420.61,0.0,0.99497,1e-05,0.67159]
[1778296050990,38.42,80421.72,0.0,0.99498,1e-05,0.67052]
[1778296056283,38.42,80422.29,0.0,0.99499,1e-05,0.6685]
[1778296059198,38.42,80422.29,0.0,0.99499,1e-05,0.6685]
[1778296059311,38.42,80422.29,0.0,0.99499,1e-05,0.6685]
[1778296059410,38.42,80422.27,0.0,0.99499,1e-05,0.66852]
[1778296061022,38.42,80422.27,0.0,0.99499,1e-05,0.66852]
[1778296061071,38.42,80422.27,0.0,0.99499,1e-05,0.66852]
[1778296069303,38.42,80422.69,0.0,0.995,1e-05,0.66812]
[1778296069313,38.42,80422.69,0.0,0.995,1e-05,0.66812]
[1778296069526,38.42,80424.66,0.0,0.99501,1e-05,0.66623]
[1778296071470,38.42,80426.48,0.0,0.99503,1e-05,0.66448]
[1778296071567,38.42,80426.48,0.0,0.99503,1e-05,0.66448]
[1778296077173,38.42,80428.06,0.0,0.99504,1e-05,0.66297]
[1778296080870,38.42,80428.39,0.0,0.99504,1e-05,0.66266]
[1778296080958,38.42,80429.61,0.0,0.99505,1e-05,0.66149]
[1778296081060,38.42,80429.61,0.0,0.99505,1e-05,0.66149]
[1778296081201,38.42,80430.28,0.0,0.99506,1e-05,0.66085]
[1778296082909,38.42,80430.28,0.0,0.99506,1e-05,0.66085]
[1778296083066,38.42,80430.17,0.0,0.99506,1e-05,0.66096]
[1778296087243,38.42,80426.92,0.0,0.99503,1e-05,0.66406]
[1778296088664,38.42,80426.92,0.0,0.99503,1e-05,0.66406]
[1778296088811,38.42,80426.92,0.0,0.99503,1e-05,0.66406]
[1778296088871,38.42,80425.3,0.0,0.99502,1e-05,0.66561]
[1778296089257,38.42,80423.52,0.0,0.995,1e-05,0.66732]
[1778296090511,38.42,80423.52,0.0,0.995,1e-05,0.66732]
[1778296090564,38.42,80423.52,0.0,0.995,1e-05,0.66732]
[1778296101341,38.42,80422.29,0.0,0.99499,1e-05,0.6685]
[1778296106376,38.42,80424.59,0.0,0.99501,1e-05,0.66629]
[1778296107384,38.42,80424.59,0.0,0.99501,1e-05,0.66629]
[1778296107560,38.42,80424.59,0.0,0.99501,1e-05,0.66629]
[1778296107611,38.42,80424.59,0.0,0.99501,1e-05,0.66629]
[1778296109617,38.42,80424.59,0.0,0.99501,1e-05,0.66629]
[1778296109812,38.42,80424.59,0.0,0.99501,1e-05,0.66629]
[1778296115439,38.42,80424.41,0.0,0.99502,1e-05,0.66501]
[1778296116446,38.42,80422.49,0.0,0.995,1e-05,0.66685]
[1778296117576,38.42,80422.49,0.0,0.995,1e-05,0.66685]
[1778296117810,38.42,80422.49,0.0,0.995,1e-05,0.66685]
[1778296117861,38.42,80422.77,0.0,0.99501,1e-05,0.66658]
[1778296119616,38.42,80422.74,0.0,0.99501,1e-05,0.66661]
[1778296119809,38.42,80422.74,0.0,0.99501,1e-05,0.66661]
[1778296122488,38.42,80420.44,0.0,0.99499,1e-05,0.66882]
[1778296127365,38.42,80420.84,0.0,0.99499,1e-05,0.66844]
[1778296127560,38.42,80420.84,0.0,0.99499,1e-05,0.66844]
[1778296133565,38.42,80421.45,0.0,0.995,1e-05,0.66785]
[1778296138600,38.42,80422.56,0.0,0.995,1e-05,0.66678]
[1778296143636,38.42,80422.32,0.0,0.995,1e-05,0.66701]
[1778296147664,38.42,80420.04,0.0,0.99498,1e-05,0.66921]
[1778296153706,38.42,80420.04,0.0,0.99498,1e-05,0.66921]
[1778296158562,38.42,80420.22,0.0,0.99499,1e-05,0.66903]
[1778296158808,38.42,80420.22,0.0,0.99499,1e-05,0.66903]
[1778296158909,38.42,80420.22,0.0,0.99499,1e-05,0.66903]
[1778296160658,38.42,80420.22,0.0,0.99499,1e-05,0.66903]
[1778296160811,38.42,80420.22,0.0,0.99499,1e-05,0.66903]
[1778296175860,38.42,80420.42,0.0,0.995,1e-05,0.66738]
[1778296182076,38.42,80420.54,0.0,0.995,1e-05,0.66726]
[1778296182308,38.42,80421.42,0.0,0.99501,1e-05,0.66642]
[1778296182909,38.42,80423.61,0.0,0.99502,1e-05,0.66432]
[1778296184930,38.42,80423.63,0.0,0.99502,1e-05,0.6643]
[1778296185061,38.42,80423.63,0.0,0.99502,1e-05,0.6643]
[1778296185031,38.42,80421.33,0.0,0.99501,1e-05,0.66651]
[1778296185930,38.42,80425.91,0.0,0.99504,1e-05,0.66212]
[1778296186937,38.42,80427.69,0.0,0.99506,1e-05,0.66042]
[1778296191181,38.42,80428.11,0.0,0.99506,1e-05,0.66002]
[1778296191311,38.42,80428.11,0.0,0.99506,1e-05,0.66002]
[1778296196722,38.42,80428.55,0.0,0.99506,1e-05,0.6596]
[1778296199063,38.42,80427.8,0.0,0.99506,1e-05,0.66032]
[1778296199142,38.42,80427.63,0.0,0.99506,1e-05,0.66048]
[1778296199241,38.42,80427.63,0.0,0.99506,1e-05,0.66048]
[1778296199312,38.42,80427.63,0.0,0.99506,1e-05,0.66048]
[1778296207077,38.42,80427.75,0.0,0.99506,1e-05,0.66036]
[1778296219165,38.42,80427.22,0.0,0.99505,1e-05,0.66087]
[1778296222710,38.42,80428.02,0.0,0.99506,1e-05,0.66011]
[1778296222809,38.42,80428.02,0.0,0.99506,1e-05,0.66011]
[1778296224345,38.42,80428.21,0.0,0.99506,1e-05,0.65993]
[1778296224568,38.42,80428.21,0.0,0.99506,1e-05,0.65993]
[1778296224666,38.42,80428.21,0.0,0.99506,1e-05,0.65993]
[1778296230243,38.42,80427.82,0.0,0.99506,1e-05,0.6603]
[1778296235278,38.42,80427.83,0.0,0.99507,1e-05,0.65884]
[1778296240313,38.42,80428.16,0.0,0.99507,1e-05,0.65853]
[1778296248443,38.42,80428.55,0.0,0.99507,1e-05,0.65815]
[1778296248560,38.42,80428.55,0.0,0.99507,1e-05,0.65815]
[1778296255418,38.42,80428.38,0.0,0.99507,1e-05,0.65832]
[1778296265942,38.42,80428.53,0.0,0.99507,1e-05,0.65817]
[1778296266071,38.42,80428.53,0.0,0.99507,1e-05,0.65817]
[1778296267052,38.42,80428.22,0.0,0.99507,1e-05,0.65847]
[1778296267065,38.42,80428.22,0.0,0.99507,1e-05,0.65847]
[1778296267131,38.42,80428.49,0.0,0.99507,1e-05,0.65821]
[1778296270525,38.42,80424.04,0.0,0.99504,1e-05,0.66245]
[1778296272793,38.42,80422.81,0.0,0.99503,1e-05,0.66363]
[1778296272816,38.42,80422.81,0.0,0.99503,1e-05,0.66363]
[1778296278609,38.42,80422.97,0.0,0.99503,1e-05,0.66348]
[1778296278820,38.42,80422.97,0.0,0.99503,1e-05,0.66348]
[1778296278912,38.42,80422.97,0.0,0.99503,1e-05,0.66348]
[1778296284622,38.42,80420.6,0.0,0.99501,1e-05,0.66575]
[1778296287090,38.42,80420.57,0.0,0.99501,1e-05,0.66577]
[1778296287310,38.42,80420.61,0.0,0.99501,1e-05,0.66574]
[1778296292678,38.42,80422.2,0.0,0.99503,1e-05,0.66276]
[1778296294032,38.42,80422.2,0.0,0.99503,1e-05,0.66276]
[1778296294062,38.42,80422.2,0.0,0.99503,1e-05,0.66276]
[1778296295016,38.42,80421.92,0.0,0.99503,1e-05,0.66302]
[1778296295068,38.42,80421.92,0.0,0.99503,1e-05,0.66302]
[1778296295117,38.42,80421.91,0.0,0.99503,1e-05,0.66303]
[1778296300734,38.42,80421.47,0.0,0.99503,1e-05,0.66345]
[1778296309797,38.42,80422.68,0.0,0.99504,1e-05,0.6623]
[1778296310804,38.42,80426.5,0.0,0.99507,1e-05,0.65866]
[1778296311811,38.42,80432.11,0.0,0.99511,1e-05,0.65334]
[1778296312364,38.42,80432.11,0.0,0.99511,1e-05,0.65334]
[1778296312559,38.42,80432.11,0.0,0.99511,1e-05,0.65334]
[1778296315189,38.42,80434.44,0.0,0.99513,1e-05,0.65114]
[1778296315198,38.42,80434.91,0.0,0.99514,1e-05,0.6507]
[1778296315312,38.42,80434.91,0.0,0.99514,1e-05,0.6507]
[1778296321211,38.42,80436.75,0.0,0.99515,1e-05,0.64897]
[1778296321310,38.42,80437.32,0.0,0.99516,1e-05,0.64843]
[1778296323895,38.42,80442.37,0.0,0.9952,1e-05,0.64371]
[1778296329937,38.42,80442.63,0.0,0.9952,1e-05,0.64347]
[1778296333901,38.42,80443.05,0.0,0.9952,1e-05,0.64307]
[1778296334060,38.42,80443.05,0.0,0.9952,1e-05,0.64307]
[1778296335229,38.42,80441.97,0.0,0.99519,1e-05,0.64408]
[1778296335315,38.42,80442.33,0.0,0.99519,1e-05,0.64375]
[1778296335980,38.42,80442.21,0.0,0.99519,1e-05,0.64386]
[1778296341016,38.42,80441.72,0.0,0.99519,1e-05,0.64432]
[1778296346052,38.42,80440.3,0.0,0.99518,1e-05,0.64564]
[1778296351087,38.42,80440.64,0.0,0.99519,1e-05,0.6439]
[1778296352094,38.42,80447.09,0.0,0.99524,1e-05,0.6379]
[1778296353101,38.42,80453.75,0.0,0.99529,1e-05,0.63176]
[1778296354079,38.42,80453.75,0.0,0.99529,1e-05,0.63176]
[1778296355464,38.42,80454.01,0.0,0.9953,1e-05,0.63153]
[1778296361159,38.42,80455.89,0.0,0.99531,1e-05,0.6298]
[1778296364179,38.42,80452.2,0.0,0.99528,1e-05,0.63319]
[1778296365143,38.42,80452.2,0.0,0.99528,1e-05,0.63319]
[1778296365310,38.42,80452.2,0.0,0.99528,1e-05,0.63319]
[1778296366931,38.42,80452.33,0.0,0.99528,1e-05,0.63307]
[1778296367069,38.42,80452.33,0.0,0.99528,1e-05,0.63307]
[1778296367167,38.42,80452.33,0.0,0.99528,1e-05,0.63307]
[1778296372235,38.42,80449.46,0.0,0.99526,1e-05,0.63571]
[1778296372466,38.42,80449.46,0.0,0.99526,1e-05,0.63571]
[1778296372558,38.42,80449.46,0.0,0.99526,1e-05,0.63571]
[1778296378277,38.42,80450.35,0.0,0.99527,1e-05,0.63489]
[1778296381298,38.42,80461.97,0.0,0.99536,1e-05,0.62426]
[1778296382305,38.42,80465.32,0.0,0.99538,1e-05,0.62122]
[1778296382453,38.42,80465.32,0.0,0.99538,1e-05,0.62122]
[1778296382562,38.42,80465.32,0.0,0.99538,1e-05,0.62122]
[1778296383312,38.42,80466.54,0.0,0.99539,1e-05,0.62012]
[1778296385451,38.42,80465.94,0.0,0.99539,1e-05,0.62066]
[1778296385566,38.42,80465.94,0.0,0.99539,1e-05,0.62066]
[1778296386333,38.42,80465.26,0.0,0.99538,1e-05,0.62127]
[1778296391368,38.42,80466.89,0.0,0.99539,1e-05,0.6198]
[1778296393006,38.42,80466.89,0.0,0.99539,1e-05,0.6198]
[1778296393068,38.42,80466.89,0.0,0.99539,1e-05,0.6198]
[1778296395396,38.42,80463.77,0.0,0.99537,1e-05,0.62262]
[1778296397052,38.42,80463.77,0.0,0.99537,1e-05,0.62262]
[1778296397065,38.42,80463.77,0.0,0.99537,1e-05,0.62262]
[1778296397154,38.42,80463.43,0.0,0.99537,1e-05,0.62293]
[1778296402448,38.42,80462.33,0.0,0.99536,1e-05,0.62393]
[1778296403573,38.42,80462.33,0.0,0.99536,1e-05,0.62393]
[1778296403810,38.42,80462.33,0.0,0.99536,1e-05,0.62393]
[1778296403910,38.42,80471.54,0.0,0.99543,1e-05,0.61561]
[1778296404462,38.42,80472.49,0.0,0.99544,1e-05,0.61476]
[1778296409497,38.42,80470.52,0.0,0.99542,1e-05,0.61653]
[1778296412159,38.42,80470.55,0.0,0.99542,1e-05,0.6165]
[1778296412311,38.42,80470.55,0.0,0.99542,1e-05,0.6165]
[1778296414899,38.42,80468.65,0.0,0.99542,1e-05,0.61683]
[1778296415064,38.42,80468.65,0.0,0.99542,1e-05,0.61683]
[1778296415163,38.42,80468.03,0.0,0.99541,1e-05,0.61739]
[1778296418525,38.42,80466.43,0.0,0.9954,1e-05,0.61883]
[1778296418559,38.42,80466.43,0.0,0.9954,1e-05,0.61883]
[1778296421680,38.42,80465.33,0.0,0.99539,1e-05,0.61982]
[1778296421816,38.42,80465.33,0.0,0.99539,1e-05,0.61982]
[1778296421916,38.42,80464.34,0.0,0.99539,1e-05,0.62072]
[1778296427614,38.42,80465.3,0.0,0.99539,1e-05,0.61985]
[1778296427812,38.42,80465.3,0.0,0.99539,1e-05,0.61985]
[1778296434059,38.42,80468.63,0.0,0.99542,1e-05,0.61685]
[1778296434311,38.42,80468.63,0.0,0.99542,1e-05,0.61685]
[1778296434856,38.42,80468.58,0.0,0.99542,1e-05,0.61689]
[1778296435060,38.42,80468.58,0.0,0.99542,1e-05,0.61689]
[1778296435146,38.42,80468.65,0.0,0.99542,1e-05,0.61683]
[1778296440716,38.42,80468.72,0.0,0.99542,1e-05,0.61677]
[1778296446095,38.42,80469.76,0.0,0.99543,1e-05,0.61583]
[1778296446312,38.42,80469.76,0.0,0.99543,1e-05,0.61583]
[1778296452800,38.42,80469.33,0.0,0.99542,1e-05,0.61622]
[1778296457154,38.42,80469.27,0.0,0.99542,1e-05,0.61627]
[1778296457312,38.42,80469.27,0.0,0.99542,1e-05,0.61627]
[1778296457411,38.42,80469.27,0.0,0.99542,1e-05,0.61627]
[1778296462870,38.42,80469.81,0.0,0.99543,1e-05,0.61579]
[1778296467905,38.42,80469.67,0.0,0.99543,1e-05,0.61591]
[1778296469679,38.42,80469.71,0.0,0.99543,1e-05,0.61588]
[1778296469816,38.42,80469.71,0.0,0.99543,1e-05,0.61588]
[1778296469915,38.42,80469.71,0.0,0.99543,1e-05,0.61588]
[1778296476968,38.42,80469.41,0.0,0.99543,1e-05,0.61477]
[1778296482003,38.42,80469.53,0.0,0.99543,1e-05,0.61466]
[1778296485024,38.42,80472.22,0.0,0.99545,1e-05,0.61225]
[1778296489057,38.42,80467.34,0.0,0.99542,1e-05,0.61663]
[1778296491071,38.42,80457.64,0.0,0.99534,1e-05,0.62541]
[1778296492078,38.42,80446.36,0.0,0.99526,1e-05,0.63575]
[1778296493085,38.42,80435.27,0.0,0.99517,1e-05,0.64606]
[1778296494092,38.42,80426.85,0.0,0.9951,1e-05,0.65398]
[1778296496106,38.42,80424.3,0.0,0.99508,1e-05,0.6564]
[1778296500134,38.42,80427.15,0.0,0.99511,1e-05,0.6537]
[1778296501141,38.42,80433.86,0.0,0.99516,1e-05,0.64738]
[1778296502148,38.42,80438.71,0.0,0.9952,1e-05,0.64285]
[1778296504162,38.42,80442.54,0.0,0.99523,1e-05,0.63928]
[1778296505169,38.42,80446.17,0.0,0.99526,1e-05,0.63592]
[1778296506176,38.42,80450.12,0.0,0.99529,1e-05,0.63228]
[1778296511211,38.42,80449.73,0.0,0.99528,1e-05,0.63264]
[1778296516246,38.42,80447.19,0.0,0.99526,1e-05,0.63498]
[1778296521281,38.42,80448.43,0.0,0.99527,1e-05,0.63384]
[1778296530344,38.42,80449.0,0.0,0.99528,1e-05,0.63331]
[1778296535379,38.42,80449.47,0.0,0.99529,1e-05,0.63147]
[1778296540414,38.42,80449.87,0.0,0.99529,1e-05,0.63111]
[1778296545449,38.42,80452.28,0.0,0.99531,1e-05,0.6289]
[1778296550484,38.42,80453.49,0.0,0.99532,1e-05,0.62779]
[1778296552498,38.42,80450.28,0.0,0.9953,1e-05,0.63073]
[1778296553505,38.42,80447.52,0.0,0.99528,1e-05,0.63327]
[1778296561565,38.42,80447.74,0.0,0.99528,1e-05,0.63306]
[1778296568614,38.42,80448.67,0.0,0.99529,1e-05,0.63221]
[1778296573649,38.42,80454.5,0.0,0.99533,1e-05,0.62687]
[1778296578686,38.42,80455.93,0.0,0.99534,1e-05,0.62557]
[1778296583721,38.42,80453.77,0.0,0.99532,1e-05,0.62754]
[1778296589763,38.42,80452.63,0.0,0.99532,1e-05,0.62858]
[1778296595805,38.42,80453.43,0.0,0.99533,1e-05,0.62645]
[1778296602854,38.42,80451.61,0.0,0.99532,1e-05,0.62811]
[1778296606882,38.42,80454.4,0.0,0.99534,1e-05,0.62556]
[1778296611917,38.42,80452.64,0.0,0.99533,1e-05,0.62717]
[1778296617999,38.42,80452.54,0.0,0.99533,1e-05,0.62726]
[1778296626015,38.42,80450.96,0.0,0.99531,1e-05,0.6287]
[1778296632059,38.42,80448.99,0.0,0.9953,1e-05,0.63051]
[1778296635080,38.42,80444.64,0.0,0.99526,1e-05,0.63451]
[1778296639108,38.42,80441.61,0.0,0.99524,1e-05,0.63731]
[1778296642129,38.42,80438.61,0.0,0.99522,1e-05,0.64009]
[1778296647164,38.42,80438.58,0.0,0.99522,1e-05,0.64012]
[1778296652199,38.42,80438.42,0.0,0.99523,1e-05,0.63885]
[1778296657234,38.42,80439.13,0.0,0.99523,1e-05,0.63819]
[1778296662269,38.42,80442.72,0.0,0.99526,1e-05,0.63487]
[1778296669318,38.42,80443.01,0.0,0.99526,1e-05,0.6346]
[1778296675360,38.42,80442.66,0.0,0.99526,1e-05,0.63492]
[1778296680395,38.42,80442.67,0.0,0.99526,1e-05,0.63491]
[1778296685430,38.42,80443.11,0.0,0.99526,1e-05,0.63451]
[1778296688452,38.42,80447.54,0.0,0.9953,1e-05,0.63043]
[1778296693487,38.42,80447.83,0.0,0.9953,1e-05,0.63016]
[1778296699530,38.42,80447.42,0.0,0.9953,1e-05,0.63054]
[1778296706579,38.42,80447.47,0.0,0.9953,1e-05,0.6305]
[1778296711614,38.42,80448.33,0.0,0.99531,1e-05,0.6283]
[1778296716649,38.42,80446.95,0.0,0.9953,1e-05,0.62957]
[1778296721684,38.42,80446.74,0.0,0.9953,1e-05,0.62976]
[1778296726719,38.42,80447.31,0.0,0.99531,1e-05,0.62924]
[1778296728733,38.42,80451.39,0.0,0.99534,1e-05,0.62551]
[1778296732761,38.42,80454.1,0.0,0.99536,1e-05,0.62304]
[1778296737797,38.42,80454.92,0.0,0.99536,1e-05,0.6223]
[1778296742831,38.42,80457.02,0.0,0.99538,1e-05,0.62039]
[1778296745852,38.42,80461.16,0.0,0.99541,1e-05,0.61665]
[1778296750887,38.42,80462.18,0.0,0.99542,1e-05,0.61574]
[1778296754915,38.42,80465.54,0.0,0.99544,1e-05,0.61272]
[1778296759950,38.42,80466.31,0.0,0.99545,1e-05,0.61203]
[1778296762971,38.42,80471.23,0.0,0.99549,1e-05,0.60764]
[1778296768009,38.42,80472.67,0.0,0.9955,1e-05,0.60636]
[1778296769013,38.42,80483.56,0.0,0.99558,1e-05,0.59676]
[1778296770144,38.42,80483.56,0.0,0.99558,1e-05,0.59676]
[1778296770308,38.42,80483.56,0.0,0.99558,1e-05,0.59676]
[1778296770342,38.42,80489.74,0.0,0.99562,1e-05,0.59137]
[1778296776336,38.42,80489.54,0.0,0.99563,1e-05,0.59021]
[1778296776560,38.42,80489.54,0.0,0.99563,1e-05,0.59021]
[1778296776661,38.42,80489.34,0.0,0.99563,1e-05,0.59038]
[1778296782104,38.42,80490.14,0.0,0.99564,1e-05,0.58969]
[1778296787139,38.42,80487.01,0.0,0.99561,1e-05,0.5924]
[1778296792174,38.42,80485.18,0.0,0.9956,1e-05,0.594]
[1778296797209,38.42,80484.77,0.0,0.9956,1e-05,0.59436]
[1778296802244,38.42,80486.95,0.0,0.99561,1e-05,0.59246]
[1778296807279,38.42,80490.46,0.0,0.99564,1e-05,0.58941]
[1778296812314,38.42,80490.47,0.0,0.99564,1e-05,0.5894]
[1778296819363,38.42,80490.37,0.0,0.99564,1e-05,0.58949]
[1778296824398,38.42,80491.44,0.0,0.99565,1e-05,0.58856]
[1778296830440,38.42,80491.04,0.0,0.99564,1e-05,0.58891]
[1778296836482,38.42,80490.71,0.0,0.99565,1e-05,0.58785]
[1778296841517,38.42,80490.02,0.0,0.99564,1e-05,0.58845]
[1778296847559,38.42,80488.67,0.0,0.99564,1e-05,0.58962]
[1778296852594,38.42,80489.79,0.0,0.99564,1e-05,0.58865]
[1778296857630,38.42,80490.49,0.0,0.99565,1e-05,0.58804]
[1778296862668,38.42,80490.8,0.0,0.99565,1e-05,0.58777]
[1778296867704,38.42,80491.24,0.0,0.99565,1e-05,0.58739]
[1778296872742,38.42,80491.0,0.0,0.99565,1e-05,0.5876]
[1778296883819,38.42,80490.73,0.0,0.99565,1e-05,0.58784]
[1778296886840,38.42,80493.6,0.0,0.99567,1e-05,0.58536]
[1778296891875,38.42,80493.11,0.0,0.99568,1e-05,0.58445]
[1778296896910,38.42,80495.52,0.0,0.99569,1e-05,0.58238]
[1778296901945,38.42,80493.44,0.0,0.99568,1e-05,0.58416]
[1778296906980,38.42,80495.87,0.0,0.9957,1e-05,0.58208]
[1778296912015,38.42,80496.73,0.0,0.9957,1e-05,0.58134]
[1778296918057,38.42,80496.87,0.0,0.9957,1e-05,0.58122]
[1778296923092,38.42,80494.3,0.0,0.99569,1e-05,0.58342]
[1778296928127,38.42,80494.39,0.0,0.99569,1e-05,0.58335]
[1778296933162,38.42,80493.89,0.0,0.99568,1e-05,0.58378]
[1778296938197,38.42,80487.25,0.0,0.99563,1e-05,0.58951]
[1778296943233,38.42,80486.6,0.0,0.99563,1e-05,0.59007]
[1778296948268,38.42,80487.04,0.0,0.99563,1e-05,0.58969]
[1778296951289,38.42,80485.9,0.0,0.99563,1e-05,0.58934]
[1778296952296,38.42,80489.48,0.0,0.99566,1e-05,0.58624]
[1778296953303,38.42,80494.92,0.0,0.9957,1e-05,0.58156]
[1778296960352,38.42,80495.16,0.0,0.9957,1e-05,0.58136]
[1778296966395,38.42,80492.62,0.0,0.99568,1e-05,0.58354]
[1778296974451,38.42,80491.98,0.0,0.99568,1e-05,0.58409]
[1778296982507,38.42,80492.74,0.0,0.99568,1e-05,0.58343]
[1778296987542,38.42,80493.13,0.0,0.99569,1e-05,0.5831]
[1778296992577,38.42,80494.77,0.0,0.9957,1e-05,0.58169]
[1778296994591,38.42,80497.52,0.0,0.99572,1e-05,0.57934]
[1778296999626,38.42,80496.79,0.0,0.99571,1e-05,0.57996]
[1778297004661,38.42,80497.91,0.0,0.99572,1e-05,0.579]
[1778297010703,38.42,80498.31,0.0,0.99572,1e-05,0.57866]
[1778297015738,38.42,80499.15,0.0,0.99574,1e-05,0.57662]
[1778297018759,38.42,80496.45,0.0,0.99572,1e-05,0.57893]
[1778297024801,38.42,80495.11,0.0,0.99571,1e-05,0.58007]
[1778297029836,38.42,80497.45,0.0,0.99573,1e-05,0.57807]
[1778297031860,38.42,80505.06,0.0,0.99578,1e-05,0.57161]
[1778297032555,38.42,80505.06,0.0,0.99578,1e-05,0.57161]
[1778297032861,38.42,80532.61,0.0,0.99597,1e-05,0.54874]
[1778297033869,38.42,80528.58,0.0,0.99594,1e-05,0.55204]
[1778297034876,38.42,80513.79,0.0,0.99584,1e-05,0.56428]
[1778297035854,38.42,80513.79,0.0,0.99584,1e-05,0.56428]
[1778297035883,38.42,80504.14,0.0,0.99577,1e-05,0.57239]
[1778297036890,38.42,80500.59,0.0,0.99575,1e-05,0.5754]
[1778297037897,38.42,80500.24,0.0,0.99575,1e-05,0.5757]
[1778297042932,38.42,80499.9,0.0,0.99574,1e-05,0.57598]
[1778297045954,38.42,80505.04,0.0,0.99578,1e-05,0.57163]
[1778297047968,38.42,80508.54,0.0,0.99581,1e-05,0.56868]
[1778297049982,38.42,80512.47,0.0,0.99583,1e-05,0.56538]
[1778297051175,38.42,80512.47,0.0,0.99583,1e-05,0.56538]
[1778297051311,38.42,80512.47,0.0,0.99583,1e-05,0.56538]
[1778297051996,38.42,80512.58,0.0,0.99583,1e-05,0.56529]
[1778297053003,38.42,80506.73,0.0,0.99579,1e-05,0.5702]
[1778297055017,38.42,80501.23,0.0,0.99575,1e-05,0.57485]
[1778297060052,38.42,80501.38,0.0,0.99575,1e-05,0.57473]
[1778297062066,38.42,80504.98,0.0,0.99578,1e-05,0.57168]
[1778297064080,38.42,80500.23,0.0,0.99575,1e-05,0.5757]
[1778297065087,38.42,80497.57,0.0,0.99573,1e-05,0.57797]
[1778297070122,38.42,80495.32,0.0,0.99571,1e-05,0.57989]
[1778297073148,38.42,80494.12,0.0,0.99571,1e-05,0.57959]
[1778297074150,38.42,80491.09,0.0,0.99569,1e-05,0.58219]
[1778297079185,38.42,80490.97,0.0,0.99569,1e-05,0.58229]
[1778297080192,38.42,80485.19,0.0,0.99565,1e-05,0.58727]
[1778297082206,38.42,80482.26,0.0,0.99563,1e-05,0.58981]
[1778297086043,38.42,80477.95,0.0,0.9956,1e-05,0.59356]
[1778297091269,38.42,80478.07,0.0,0.9956,1e-05,0.59346]
[1778297096307,38.42,80478.06,0.0,0.9956,1e-05,0.59347]
[1778297101340,38.42,80477.81,0.0,0.9956,1e-05,0.59368]
[1778297104361,38.42,80475.14,0.0,0.99558,1e-05,0.59602]
[1778297109396,38.42,80475.5,0.0,0.99558,1e-05,0.5957]
[1778297110619,38.42,80475.5,0.0,0.99558,1e-05,0.5957]
[1778297110812,38.42,80475.5,0.0,0.99558,1e-05,0.5957]
[1778297110911,38.42,80474.11,0.0,0.99557,1e-05,0.59692]
[1778297113897,38.42,80473.48,0.0,0.99556,1e-05,0.59747]
[1778297114072,38.42,80473.48,0.0,0.99556,1e-05,0.59747]
[1778297116445,38.42,80467.67,0.0,0.99552,1e-05,0.60259]
[1778297118133,38.42,80467.12,0.0,0.99552,1e-05,0.60308]
[1778297118312,38.42,80467.12,0.0,0.99552,1e-05,0.60308]
[1778297118459,38.42,80467.81,0.0,0.99552,1e-05,0.60247]
[1778297119524,38.42,80467.81,0.0,0.99552,1e-05,0.60247]
[1778297119560,38.42,80467.81,0.0,0.99552,1e-05,0.60247]
[1778297121480,38.42,80461.19,0.0,0.99547,1e-05,0.60835]
[1778297127522,38.42,80461.0,0.0,0.99547,1e-05,0.60852]
[1778297128888,38.42,80461.0,0.0,0.99547,1e-05,0.60852]
[1778297129060,38.42,80461.0,0.0,0.99547,1e-05,0.60852]
[1778297129088,38.42,80461.0,0.0,0.99547,1e-05,0.60852]
[1778297129669,38.42,80461.0,0.0,0.99547,1e-05,0.60852]
[1778297129809,38.42,80461.0,0.0,0.99547,1e-05,0.60852]
[1778297133564,38.42,80459.21,0.0,0.99547,1e-05,0.60874]
[1778297139606,38.42,80459.24,0.0,0.99547,1e-05,0.60871]
[1778297143376,38.42,80459.44,0.0,0.99547,1e-05,0.60853]
[1778297143561,38.42,80459.44,0.0,0.99547,1e-05,0.60853]
[1778297143634,38.42,80459.48,0.0,0.99547,1e-05,0.6085]
[1778297144649,38.42,80459.48,0.0,0.99547,1e-05,0.6085]
[1778297144812,38.42,80459.48,0.0,0.99547,1e-05,0.6085]
[1778297150683,38.42,80457.24,0.0,0.99545,1e-05,0.6105]
[1778297151690,38.42,80453.81,0.0,0.99543,1e-05,0.61357]
[1778297153544,38.42,80451.66,0.0,0.99541,1e-05,0.6155]
[1778297153564,38.42,80451.66,0.0,0.99541,1e-05,0.6155]
[1778297153704,38.42,80450.69,0.0,0.9954,1e-05,0.61638]
[1778297154772,38.42,80450.69,0.0,0.9954,1e-05,0.61638]
[1778297154812,38.42,80450.69,0.0,0.9954,1e-05,0.61638]
[1778297159178,38.42,80450.63,0.0,0.9954,1e-05,0.61643]
[1778297159310,38.42,80450.63,0.0,0.9954,1e-05,0.61643]
[1778297159481,38.42,80450.63,0.0,0.9954,1e-05,0.61643]
[1778297159561,38.42,80450.63,0.0,0.9954,1e-05,0.61643]
[1778297159746,38.42,80450.52,0.0,0.9954,1e-05,0.61653]
[1778297164781,38.42,80450.69,0.0,0.9954,1e-05,0.61638]
[1778297166892,38.42,80450.7,0.0,0.9954,1e-05,0.61637]
[1778297167064,38.42,80450.7,0.0,0.9954,1e-05,0.61637]
[1778297167119,38.42,80450.2,0.0,0.9954,1e-05,0.61682]
[1778297168171,38.42,80450.31,0.0,0.9954,1e-05,0.61672]
[1778297168310,38.42,80450.31,0.0,0.9954,1e-05,0.61672]
[1778297169816,38.42,80444.65,0.0,0.99536,1e-05,0.62185]
[1778297170823,38.42,80437.75,0.0,0.9953,1e-05,0.62814]
[1778297171993,38.42,80437.75,0.0,0.9953,1e-05,0.62814]
[1778297172066,38.42,80437.75,0.0,0.9953,1e-05,0.62814]
[1778297172143,38.42,80437.93,0.0,0.9953,1e-05,0.62798]
[1778297173219,38.42,80435.92,0.0,0.99529,1e-05,0.62982]
[1778297173312,38.42,80435.92,0.0,0.99529,1e-05,0.62982]
[1778297178879,38.42,80435.02,0.0,0.99528,1e-05,0.63065]
[1778297179886,38.42,80430.92,0.0,0.99525,1e-05,0.63443]
[1778297180893,38.42,80427.74,0.0,0.99523,1e-05,0.63738]
[1778297181512,38.42,80427.74,0.0,0.99523,1e-05,0.63738]
[1778297181558,38.42,80427.74,0.0,0.99523,1e-05,0.63738]
[1778297181900,38.42,80426.49,0.0,0.99522,1e-05,0.63854]
[1778297182816,38.42,80426.49,0.0,0.99522,1e-05,0.63854]
[1778297183062,38.42,80426.49,0.0,0.99522,1e-05,0.63854]
[1778297188949,38.42,80425.5,0.0,0.99521,1e-05,0.63946]
[1778297190467,38.42,80425.38,0.0,0.99521,1e-05,0.63957]
[1778297190562,38.42,80425.38,0.0,0.99521,1e-05,0.63957]
[1778297190963,38.42,80424.73,0.0,0.9952,1e-05,0.64018]
[1778297191970,38.42,80420.8,0.0,0.99518,1e-05,0.64241]
[1778297192192,38.42,80420.8,0.0,0.99518,1e-05,0.64241]
[1778297192310,38.42,80420.8,0.0,0.99518,1e-05,0.64241]
[1778297194991,38.42,80415.73,0.0,0.99514,1e-05,0.64717]
[1778297195998,38.42,80405.98,0.0,0.99506,1e-05,0.65639]
[1778297197005,38.42,80401.95,0.0,0.99503,1e-05,0.66024]
[1778297197787,38.42,80401.95,0.0,0.99503,1e-05,0.66024]
[1778297197811,38.42,80401.95,0.0,0.99503,1e-05,0.66024]
[1778297198012,38.42,80401.29,0.0,0.99502,1e-05,0.66087]
[1778297199279,38.42,80401.51,0.0,0.99503,1e-05,0.66066]
[1778297199312,38.42,80401.51,0.0,0.99503,1e-05,0.66066]
[1778297202040,38.42,80398.79,0.0,0.995,1e-05,0.66327]
[1778297205061,38.42,80396.22,0.0,0.99498,1e-05,0.66574]
[1778297205611,38.42,80396.22,0.0,0.99498,1e-05,0.66574]
[1778297205810,38.42,80396.22,0.0,0.99498,1e-05,0.66574]
[1778297206068,38.42,80395.72,0.0,0.99498,1e-05,0.66622]
[1778297207316,38.42,80395.72,0.0,0.99498,1e-05,0.66622]
[1778297207548,38.42,80395.72,0.0,0.99498,1e-05,0.66622]
[1778297208082,38.42,80399.07,0.0,0.99501,1e-05,0.663]
[1778297209089,38.42,80403.02,0.0,0.99504,1e-05,0.65922]
[1778297211595,38.42,80404.05,0.0,0.99505,1e-05,0.65823]
[1778297211810,38.42,80404.05,0.0,0.99505,1e-05,0.65823]
[1778297212115,38.42,80404.05,0.0,0.99505,1e-05,0.65823]
[1778297212170,38.42,80404.81,0.0,0.99505,1e-05,0.65751]
[1778297212314,38.42,80404.81,0.0,0.99505,1e-05,0.65751]
[1778297213117,38.42,80404.37,0.0,0.99505,1e-05,0.65793]
[1778297218152,38.42,80403.28,0.0,0.99504,1e-05,0.65897]
[1778297218387,38.42,80403.28,0.0,0.99504,1e-05,0.65897]
[1778297218563,38.42,80403.28,0.0,0.99504,1e-05,0.65897]
[1778297224194,38.42,80403.54,0.0,0.99504,1e-05,0.65872]
[1778297233676,38.42,80404.9,0.0,0.99505,1e-05,0.65742]
[1778297233811,38.42,80404.9,0.0,0.99505,1e-05,0.65742]
[1778297233900,38.42,80404.94,0.0,0.99505,1e-05,0.65738]
[1778297234978,38.42,80404.94,0.0,0.99505,1e-05,0.65738]
[1778297235060,38.42,80404.94,0.0,0.99505,1e-05,0.65738]
[1778297240306,38.42,80403.96,0.0,0.99505,1e-05,0.65832]
[1778297246348,38.42,80404.24,0.0,0.99505,1e-05,0.65805]
[1778297251383,38.42,80406.28,0.0,0.99508,1e-05,0.65465]
[1778297253436,38.42,80406.86,0.0,0.99508,1e-05,0.6541]
[1778297253560,38.42,80406.86,0.0,0.99508,1e-05,0.6541]
[1778297253599,38.42,80404.56,0.0,0.99506,1e-05,0.65629]
[1778297254747,38.42,80404.56,0.0,0.99506,1e-05,0.65629]
[1778297254813,38.42,80404.56,0.0,0.99506,1e-05,0.65629]
[1778297256418,38.42,80407.79,0.0,0.99509,1e-05,0.65322]
[1778297259720,38.42,80408.01,0.0,0.99509,1e-05,0.65301]
[1778297259809,38.42,80408.01,0.0,0.99509,1e-05,0.65301]
[1778297259872,38.42,80408.44,0.0,0.99509,1e-05,0.6526]
[1778297260393,38.42,80408.44,0.0,0.99509,1e-05,0.6526]
[1778297260563,38.42,80408.44,0.0,0.99509,1e-05,0.6526]
[1778297266383,38.42,80408.61,0.0,0.99509,1e-05,0.65244]
[1778297266559,38.42,80408.61,0.0,0.99509,1e-05,0.65244]
[1778297266638,38.42,80413.16,0.0,0.99513,1e-05,0.64814]
[1778297267456,38.42,80413.16,0.0,0.99513,1e-05,0.64814]
[1778297267560,38.42,80413.16,0.0,0.99513,1e-05,0.64814]
[1778297273538,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297275125,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297275219,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297275309,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297275395,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297276403,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297276563,38.42,80416.45,0.0,0.99516,1e-05,0.64505]
[1778297280587,38.42,80418.72,0.0,0.99517,1e-05,0.64292]
[1778297281458,38.42,80418.72,0.0,0.99517,1e-05,0.64292]
[1778297281558,38.42,80418.72,0.0,0.99517,1e-05,0.64292]
[1778297281594,38.42,80419.9,0.0,0.99518,1e-05,0.64182]
[1778297282741,38.42,80419.9,0.0,0.99518,1e-05,0.64182]
[1778297282812,38.42,80419.9,0.0,0.99518,1e-05,0.64182]
[1778297285622,38.42,80423.43,0.0,0.99521,1e-05,0.63853]
[1778297290657,38.42,80422.72,0.0,0.99521,1e-05,0.63919]
[1778297296699,38.42,80423.08,0.0,0.99521,1e-05,0.63886]
[1778297302742,38.42,80423.22,0.0,0.99521,1e-05,0.63873]
[1778297307776,38.42,80423.51,0.0,0.99521,1e-05,0.63846]
[1778297309056,38.42,80423.51,0.0,0.99521,1e-05,0.63846]
[1778297309158,38.42,80425.46,0.0,0.99523,1e-05,0.63664]
[1778297309310,38.42,80425.46,0.0,0.99523,1e-05,0.63664]
[1778297310141,38.42,80425.46,0.0,0.99523,1e-05,0.63664]
[1778297310242,38.42,80425.3,0.0,0.99523,1e-05,0.63679]
[1778297310312,38.42,80425.3,0.0,0.99523,1e-05,0.63679]
[1778297315833,38.42,80425.32,0.0,0.99524,1e-05,0.63535]
[1778297323432,38.42,80425.28,0.0,0.99524,1e-05,0.63539]
[1778297333009,38.42,80425.28,0.0,0.99524,1e-05,0.63539]
[1778297333066,38.42,80425.28,0.0,0.99524,1e-05,0.63539]
[1778297333110,38.42,80425.28,0.0,0.99524,1e-05,0.63539]
[1778297334469,38.42,80424.77,0.0,0.99523,1e-05,0.63586]
[1778297334562,38.42,80424.77,0.0,0.99523,1e-05,0.63586]
[1778297341007,38.42,80424.6,0.0,0.99523,1e-05,0.63602]
[1778297348059,38.42,80424.38,0.0,0.99523,1e-05,0.63622]
[1778297350073,38.42,80410.75,0.0,0.99512,1e-05,0.64897]
[1778297351048,38.42,80410.75,0.0,0.99512,1e-05,0.64897]
[1778297351149,38.42,80404.94,0.0,0.99508,1e-05,0.65447]
[1778297352673,38.42,80404.58,0.0,0.99507,1e-05,0.65481]
[1778297353253,38.42,80404.58,0.0,0.99507,1e-05,0.65481]
[1778297353649,38.42,80404.61,0.0,0.99507,1e-05,0.65479]
[1778297353694,38.42,80404.61,0.0,0.99507,1e-05,0.65479]
[1778297355108,38.42,80407.35,0.0,0.99509,1e-05,0.65219]
[1778297356115,38.42,80413.18,0.0,0.99514,1e-05,0.64668]
[1778297357475,38.42,80412.99,0.0,0.99514,1e-05,0.64686]
[1778297357564,38.42,80412.99,0.0,0.99514,1e-05,0.64686]
[1778297358640,38.42,80412.8,0.0,0.99514,1e-05,0.64704]
[1778297358809,38.42,80412.8,0.0,0.99514,1e-05,0.64704]
[1778297359136,38.42,80414.1,0.0,0.99515,1e-05,0.64582]
[1778297362157,38.42,80416.84,0.0,0.99517,1e-05,0.64325]
[1778297363164,38.42,80423.06,0.0,0.99522,1e-05,0.63745]
[1778297365581,38.42,80424.25,0.0,0.99523,1e-05,0.63634]
[1778297365979,38.42,80424.25,0.0,0.99523,1e-05,0.63634]
[1778297371220,38.42,80426.54,0.0,0.99526,1e-05,0.6328]
[1778297376255,38.42,80427.37,0.0,0.99526,1e-05,0.63203]
[1778297387335,38.42,80428.74,0.0,0.99527,1e-05,0.63077]
[1778297389045,38.42,80428.74,0.0,0.99527,1e-05,0.63077]
[1778297389058,38.42,80428.74,0.0,0.99527,1e-05,0.63077]
[1778297389349,38.42,80428.43,0.0,0.99527,1e-05,0.63106]
[1778297390605,38.42,80428.43,0.0,0.99527,1e-05,0.63106]
[1778297390811,38.42,80428.43,0.0,0.99527,1e-05,0.63106]
[1778297397405,38.42,80428.48,0.0,0.99527,1e-05,0.63101]
[1778297402799,38.42,80428.76,0.0,0.99527,1e-05,0.63075]
[1778297402808,38.42,80428.76,0.0,0.99527,1e-05,0.63075]
[1778297402852,38.42,80427.77,0.0,0.99527,1e-05,0.63167]
[1778297403447,38.42,80425.4,0.0,0.99525,1e-05,0.63385]
[1778297404454,38.42,80423.37,0.0,0.99523,1e-05,0.63573]
[1778297405439,38.42,80423.37,0.0,0.99523,1e-05,0.63573]
[1778297405563,38.42,80423.37,0.0,0.99523,1e-05,0.63573]
[1778297405611,38.42,80418.63,0.0,0.9952,1e-05,0.64014]
[1778297412155,38.42,80417.35,0.0,0.99519,1e-05,0.64134]
[1778297412309,38.42,80417.35,0.0,0.99519,1e-05,0.64134]
[1778297412256,38.42,80417.38,0.0,0.99519,1e-05,0.64131]
[1778297413007,38.42,80417.38,0.0,0.99519,1e-05,0.64131]
[1778297413063,38.42,80417.38,0.0,0.99519,1e-05,0.64131]
[1778297413108,38.42,80417.38,0.0,0.99519,1e-05,0.64131]
[1778297416390,38.42,80416.09,0.0,0.99518,1e-05,0.64251]
[1778297415532,38.42,80412.69,0.0,0.99515,1e-05,0.6457]
[1778297416566,38.42,80412.69,0.0,0.99515,1e-05,0.6457]
[1778297418191,38.42,80411.77,0.0,0.99514,1e-05,0.64657]
[1778297418308,38.42,80411.77,0.0,0.99514,1e-05,0.64657]
[1778297418269,38.42,80411.44,0.0,0.99514,1e-05,0.64688]
[1778297418554,38.42,80404.8,0.0,0.99508,1e-05,0.65315]
[1778297419561,38.42,80402.6,0.0,0.99507,1e-05,0.65524]
[1778297420434,38.42,80402.6,0.0,0.99507,1e-05,0.65524]
[1778297420566,38.42,80402.6,0.0,0.99507,1e-05,0.65524]
[1778297425603,38.42,80401.93,0.0,0.99506,1e-05,0.65588]
[1778297426921,38.42,80401.93,0.0,0.99506,1e-05,0.65588]
[1778297427064,38.42,80401.93,0.0,0.99506,1e-05,0.65588]
[1778297427158,38.42,80402.05,0.0,0.99506,1e-05,0.65576]
[1778297428634,38.42,80402.19,0.0,0.99506,1e-05,0.65563]
[1778297428814,38.42,80402.19,0.0,0.99506,1e-05,0.65563]
[1778297431646,38.42,80400.7,0.0,0.99506,1e-05,0.65559]
[1778297435002,38.42,80400.61,0.0,0.99506,1e-05,0.65568]
[1778297436064,38.42,80399.59,0.0,0.99505,1e-05,0.65665]
[1778297436165,38.42,80399.9,0.0,0.99506,1e-05,0.65635]
[1778297437132,38.42,80399.9,0.0,0.99506,1e-05,0.65635]
[1778297437314,38.42,80399.9,0.0,0.99506,1e-05,0.65635]
[1778297438694,38.42,80402.22,0.0,0.99507,1e-05,0.65415]
[1778297443729,38.42,80400.65,0.0,0.99506,1e-05,0.65564]
[1778297446442,38.42,80400.55,0.0,0.99506,1e-05,0.65574]
[1778297446560,38.42,80400.55,0.0,0.99506,1e-05,0.65574]
[1778297449771,38.42,80397.77,0.0,0.99504,1e-05,0.65839]
[1778297457827,38.42,80398.42,0.0,0.99504,1e-05,0.65777]
[1778297459372,38.42,80398.42,0.0,0.99504,1e-05,0.65777]
[1778297460062,38.42,80398.22,0.0,0.99504,1e-05,0.65796]
[1778297460142,38.42,80398.15,0.0,0.99504,1e-05,0.65802]
[1778297461675,38.42,80398.15,0.0,0.99504,1e-05,0.65802]
[1778297461819,38.42,80398.15,0.0,0.99504,1e-05,0.65802]
[1778297463622,38.42,80396.59,0.0,0.99503,1e-05,0.65952]
[1778297468904,38.42,80396.43,0.0,0.99503,1e-05,0.65967]
[1778297470918,38.42,80398.72,0.0,0.99505,1e-05,0.65748]
[1778297473335,38.42,80397.05,0.0,0.99503,1e-05,0.65908]
[1778297474959,38.42,80397.27,0.0,0.99503,1e-05,0.65887]
[1778297475065,38.42,80397.27,0.0,0.99503,1e-05,0.65887]
[1778297476077,38.42,80397.0,0.0,0.99503,1e-05,0.65912]
[1778297476172,38.42,80394.7,0.0,0.99501,1e-05,0.66133]
[1778297484010,38.42,80395.32,0.0,0.99502,1e-05,0.66073]
[1778297489045,38.42,80395.27,0.0,0.99502,1e-05,0.66078]
[1778297490052,38.42,80392.22,0.0,0.99499,1e-05,0.66371]
[1778297491059,38.42,80389.76,0.0,0.99498,1e-05,0.66461]
[1778297492326,38.42,80389.76,0.0,0.99498,1e-05,0.66461]
[1778297492560,38.42,80387.63,0.0,0.99497,1e-05,0.66666]
[1778297498108,38.42,80381.66,0.0,0.99492,1e-05,0.67245]
[1778297500854,38.42,80378.86,0.0,0.99489,1e-05,0.67518]
[1778297501061,38.42,80378.86,0.0,0.99489,1e-05,0.67518]
[1778297502612,38.42,80377.01,0.0,0.99488,1e-05,0.67699]
[1778297502812,38.42,80377.01,0.0,0.99488,1e-05,0.67699]
[1778297502914,38.42,80377.01,0.0,0.99488,1e-05,0.67699]
[1778297504058,38.42,80377.01,0.0,0.99488,1e-05,0.67699]
[1778297505157,38.42,80374.12,0.0,0.99485,1e-05,0.67982]
[1778297508178,38.42,80370.48,0.0,0.99482,1e-05,0.68341]
[1778297509516,38.42,80369.46,0.0,0.99481,1e-05,0.68441]
[1778297509562,38.42,80369.46,0.0,0.99481,1e-05,0.68441]
[1778297510193,38.42,80369.57,0.0,0.99481,1e-05,0.6843]
[1778297513657,38.42,80370.14,0.0,0.99482,1e-05,0.68374]
[1778297513810,38.42,80370.14,0.0,0.99482,1e-05,0.68374]
[1778297519135,38.42,80369.72,0.0,0.99482,1e-05,0.68416]
[1778297519311,38.42,80369.72,0.0,0.99482,1e-05,0.68416]
[1778297519410,38.42,80369.72,0.0,0.99482,1e-05,0.68416]
[1778297521397,38.42,80370.72,0.0,0.99482,1e-05,0.68317]
[1778297521562,38.42,80371.54,0.0,0.99483,1e-05,0.68236]
[1778297527230,38.42,80374.12,0.0,0.99485,1e-05,0.67982]
[1778297527315,38.42,80374.12,0.0,0.99485,1e-05,0.67982]
[1778297527518,38.42,80374.56,0.0,0.99486,1e-05,0.67939]
[1778297527563,38.42,80374.56,0.0,0.99486,1e-05,0.67939]
[1778297528319,38.42,80374.28,0.0,0.99485,1e-05,0.67966]
[1778297530333,38.42,80377.33,0.0,0.99488,1e-05,0.67667]
[1778297533469,38.42,80376.91,0.0,0.99488,1e-05,0.67709]
[1778297533561,38.42,80377.41,0.0,0.99488,1e-05,0.6766]
[1778297539396,38.42,80378.02,0.0,0.99489,1e-05,0.676]
[1778297542233,38.42,80377.43,0.0,0.99488,1e-05,0.67658]
[1778297542310,38.42,80377.43,0.0,0.99488,1e-05,0.67658]
[1778297544431,38.42,80382.04,0.0,0.99492,1e-05,0.67208]
[1778297546562,38.42,80383.29,0.0,0.99493,1e-05,0.67086]
[1778297546812,38.42,80383.29,0.0,0.99493,1e-05,0.67086]
[1778297547452,38.42,80383.36,0.0,0.99493,1e-05,0.6708]
[1778297552454,38.42,80383.36,0.0,0.99493,1e-05,0.6708]
[1778297552559,38.42,80383.55,0.0,0.99494,1e-05,0.66913]
[1778297557765,38.42,80383.61,0.0,0.99494,1e-05,0.66907]
[1778297557813,38.42,80383.61,0.0,0.99494,1e-05,0.66907]
[1778297558529,38.42,80384.88,0.0,0.99495,1e-05,0.66784]
[1778297558590,38.42,80384.88,0.0,0.99495,1e-05,0.66784]
[1778297558810,38.42,80384.88,0.0,0.99495,1e-05,0.66784]
[1778297567592,38.42,80384.65,0.0,0.99495,1e-05,0.66806]
[1778297570133,38.42,80382.35,0.0,0.99493,1e-05,0.67029]
[1778297570310,38.42,80382.35,0.0,0.99493,1e-05,0.67029]
[1778297572045,38.42,80382.31,0.0,0.99493,1e-05,0.67033]
[1778297572068,38.42,80382.31,0.0,0.99493,1e-05,0.67033]
[1778297572141,38.42,80382.31,0.0,0.99493,1e-05,0.67033]
[1778297577662,38.42,80382.76,0.0,0.99494,1e-05,0.6699]
[1778297579339,38.42,80382.76,0.0,0.99494,1e-05,0.6699]
[1778297579558,38.42,80382.76,0.0,0.99494,1e-05,0.6699]
[1778297584711,38.42,80379.94,0.0,0.99491,1e-05,0.67264]
[1778297585727,38.42,80379.94,0.0,0.99491,1e-05,0.67264]
[1778297585814,38.42,80379.94,0.0,0.99491,1e-05,0.67264]
[1778297585910,38.42,80379.94,0.0,0.99491,1e-05,0.67264]
[1778297587335,38.42,80379.94,0.0,0.99491,1e-05,0.67264]
[1778297587559,38.42,80379.94,0.0,0.99491,1e-05,0.67264]
[1778297591154,38.42,80381.44,0.0,0.99493,1e-05,0.67118]
[1778297591311,38.42,80381.44,0.0,0.99493,1e-05,0.67118]
[1778297591388,38.42,80384.64,0.0,0.99495,1e-05,0.66807]
[1778297596388,38.42,80384.84,0.0,0.99495,1e-05,0.66788]
[1778297596561,38.42,80384.84,0.0,0.99495,1e-05,0.66788]
[1778297598629,38.42,80385.42,0.0,0.99496,1e-05,0.66732]
[1778297598813,38.42,80385.42,0.0,0.99496,1e-05,0.66732]
[1778297598834,38.42,80385.42,0.0,0.99496,1e-05,0.66732]
[1778297603915,38.42,80387.73,0.0,0.99498,1e-05,0.66509]
[1778297605885,38.42,80388.12,0.0,0.99498,1e-05,0.66471]
[1778297606066,38.42,80388.12,0.0,0.99498,1e-05,0.66471]
[1778297613914,38.42,80388.02,0.0,0.99499,1e-05,0.66333]
[1778297619956,38.42,80387.55,0.0,0.99499,1e-05,0.66379]
[1778297624991,38.42,80386.19,0.0,0.99498,1e-05,0.6651]
[1778297630026,38.42,80386.26,0.0,0.99498,1e-05,0.66503]
[1778297631232,38.42,80386.26,0.0,0.99498,1e-05,0.66503]
[1778297631310,38.42,80386.26,0.0,0.99498,1e-05,0.66503]
[1778297633477,38.42,80386.14,0.0,0.99498,1e-05,0.66515]
[1778297633562,38.42,80386.14,0.0,0.99498,1e-05,0.66515]
[1778297633611,38.42,80386.03,0.0,0.99497,1e-05,0.66525]
[1778297637156,38.42,80385.6,0.0,0.99497,1e-05,0.66567]
[1778297637309,38.42,80385.6,0.0,0.99497,1e-05,0.66567]
[1778297637410,38.42,80382.73,0.0,0.99495,1e-05,0.66844]
[1778297643117,38.42,80380.91,0.0,0.99493,1e-05,0.67021]
[1778297648152,38.42,80381.18,0.0,0.99493,1e-05,0.66995]
[1778297650594,38.42,80380.81,0.0,0.99493,1e-05,0.67031]
[1778297650810,38.42,80380.57,0.0,0.99493,1e-05,0.67054]
[1778297653208,38.42,80380.88,0.0,0.99493,1e-05,0.67024]
[1778297653311,38.42,80380.88,0.0,0.99493,1e-05,0.67024]
[1778297653413,38.42,80380.88,0.0,0.99493,1e-05,0.67024]
[1778297655910,38.42,80380.41,0.0,0.99493,1e-05,0.67069]
[1778297656066,38.42,80380.41,0.0,0.99493,1e-05,0.67069]
[1778297661243,38.42,80380.99,0.0,0.99493,1e-05,0.67013]
[1778297666278,38.42,80378.02,0.0,0.99491,1e-05,0.67302]
[1778297668064,38.42,80375.98,0.0,0.99489,1e-05,0.67501]
[1778297669489,38.42,80375.03,0.0,0.99488,1e-05,0.67594]
[1778297669563,38.42,80375.03,0.0,0.99488,1e-05,0.67594]
[1778297669589,38.42,80372.27,0.0,0.99486,1e-05,0.67864]
[1778297674426,38.42,80372.67,0.0,0.99487,1e-05,0.67675]
[1778297674559,38.42,80372.67,0.0,0.99487,1e-05,0.67675]
[1778297683398,38.42,80371.89,0.0,0.99487,1e-05,0.67752]
[1778297685412,38.42,80368.38,0.0,0.99484,1e-05,0.68097]
[1778297687903,38.42,80368.3,0.0,0.99484,1e-05,0.68105]
[1778297688068,38.42,80368.3,0.0,0.99484,1e-05,0.68105]
[1778297688367,38.42,80368.3,0.0,0.99484,1e-05,0.68105]
[1778297688564,38.42,80368.3,0.0,0.99484,1e-05,0.68105]
[1778297688663,38.42,80368.45,0.0,0.99484,1e-05,0.6809]
[1778297692707,38.42,80368.45,0.0,0.99484,1e-05,0.6809]
[1778297693470,38.42,80371.97,0.0,0.99487,1e-05,0.67744]
[1778297696484,38.42,80373.01,0.0,0.99488,1e-05,0.67642]
[1778297701526,38.42,80372.15,0.0,0.99487,1e-05,0.67726]
[1778297702362,38.42,80372.15,0.0,0.99487,1e-05,0.67726]
[1778297702559,38.42,80372.15,0.0,0.99487,1e-05,0.67726]
[1778297709585,38.42,80372.55,0.0,0.99487,1e-05,0.67687]
[1778297717691,38.42,80372.71,0.0,0.99487,1e-05,0.67672]
[1778297723734,38.42,80374.85,0.0,0.99489,1e-05,0.67462]
[1778297726625,38.42,80374.92,0.0,0.99489,1e-05,0.67455]
[1778297726811,38.42,80374.84,0.0,0.99489,1e-05,0.67463]
[1778297727599,38.42,80374.84,0.0,0.99489,1e-05,0.67463]
[1778297727622,38.42,80374.91,0.0,0.99489,1e-05,0.67456]
[1778297727811,38.42,80374.91,0.0,0.99489,1e-05,0.67456]
[1778297736122,38.42,80374.79,0.0,0.9949,1e-05,0.67319]
[1778297736314,38.42,80374.79,0.0,0.9949,1e-05,0.67319]
[1778297736414,38.42,80375.14,0.0,0.99491,1e-05,0.67285]
[1778297737083,38.42,80375.14,0.0,0.99491,1e-05,0.67285]
[1778297737309,38.42,80375.14,0.0,0.99491,1e-05,0.67285]
[1778297742868,38.42,80376.74,0.0,0.99492,1e-05,0.67129]
[1778297744997,38.42,80377.09,0.0,0.99492,1e-05,0.67095]
[1778297745067,38.42,80377.09,0.0,0.99492,1e-05,0.67095]
[1778297745098,38.42,80376.99,0.0,0.99492,1e-05,0.67105]
[1778297745764,38.42,80376.99,0.0,0.99492,1e-05,0.67105]
[1778297745814,38.42,80376.99,0.0,0.99492,1e-05,0.67105]
[1778297751931,38.42,80375.52,0.0,0.99491,1e-05,0.67248]
[1778297756966,38.42,80375.82,0.0,0.99491,1e-05,0.67219]
[1778297762001,38.42,80375.7,0.0,0.99491,1e-05,0.6723]
[1778297767036,38.42,80375.5,0.0,0.99491,1e-05,0.6725]
[1778297772071,38.42,80375.23,0.0,0.99491,1e-05,0.67276]
[1778297776099,38.42,80377.91,0.0,0.99493,1e-05,0.67015]
[1778297778113,38.42,80374.98,0.0,0.9949,1e-05,0.673]
[1778297778792,38.42,80374.98,0.0,0.9949,1e-05,0.673]
[1778297778813,38.42,80374.98,0.0,0.9949,1e-05,0.673]
[1778297779587,38.42,80374.98,0.0,0.9949,1e-05,0.673]
[1778297779684,38.42,80374.98,0.0,0.9949,1e-05,0.673]
[1778297779812,38.42,80374.98,0.0,0.9949,1e-05,0.673]
[1778297788183,38.42,80374.99,0.0,0.9949,1e-05,0.67299]
[1778297791182,38.42,80375.52,0.0,0.99491,1e-05,0.67248]
[1778297791311,38.42,80375.52,0.0,0.99491,1e-05,0.67248]
[1778297791412,38.42,80375.11,0.0,0.99492,1e-05,0.67139]
[1778297791887,38.42,80375.11,0.0,0.99492,1e-05,0.67139]
[1778297792062,38.42,80375.11,0.0,0.99492,1e-05,0.67139]
[1778297797246,38.42,80373.5,0.0,0.9949,1e-05,0.67296]
[1778297798796,38.42,80373.46,0.0,0.9949,1e-05,0.673]
[1778297798811,38.42,80373.46,0.0,0.9949,1e-05,0.673]
[1778297799611,38.42,80373.46,0.0,0.9949,1e-05,0.673]
[1778297799812,38.42,80373.46,0.0,0.9949,1e-05,0.673]
[1778297800267,38.42,80373.5,0.0,0.9949,1e-05,0.67296]
[1778297806309,38.42,80373.47,0.0,0.9949,1e-05,0.67299]
[1778297818394,38.42,80373.13,0.0,0.9949,1e-05,0.67332]
[1778297821778,38.42,80373.1,0.0,0.9949,1e-05,0.67335]
[1778297821813,38.42,80373.1,0.0,0.9949,1e-05,0.67335]
[1778297822464,38.42,80373.46,0.0,0.9949,1e-05,0.673]
[1778297822560,38.42,80373.46,0.0,0.9949,1e-05,0.673]
[1778297822565,38.42,80373.13,0.0,0.9949,1e-05,0.67332]
[1778297828463,38.42,80374.83,0.0,0.99491,1e-05,0.67166]
[1778297831498,38.42,80375.11,0.0,0.99492,1e-05,0.67139]
[1778297831561,38.42,80375.11,0.0,0.99492,1e-05,0.67139]
[1778297831599,38.42,80375.15,0.0,0.99492,1e-05,0.67135]
[1778297832298,38.42,80375.15,0.0,0.99492,1e-05,0.67135]
[1778297832314,38.42,80375.15,0.0,0.99492,1e-05,0.67135]
[1778297838533,38.42,80374.56,0.0,0.99491,1e-05,0.67192]
[1778297840547,38.42,80371.83,0.0,0.99489,1e-05,0.67459]
[1778297841982,38.42,80370.36,0.0,0.99488,1e-05,0.67603]
[1778297842064,38.42,80370.36,0.0,0.99488,1e-05,0.67603]
[1778297842761,38.42,80370.36,0.0,0.99488,1e-05,0.67603]
[1778297842811,38.42,80370.36,0.0,0.99488,1e-05,0.67603]
[1778297842827,38.42,80369.67,0.0,0.99487,1e-05,0.6767]
[1778297848603,38.42,80369.28,0.0,0.99487,1e-05,0.67708]
[1778297849610,38.42,80364.94,0.0,0.99483,1e-05,0.68135]
[1778297851515,38.42,80363.86,0.0,0.99482,1e-05,0.68241]
[1778297851572,38.42,80363.86,0.0,0.99482,1e-05,0.68241]
[1778297851624,38.42,80364.06,0.0,0.99483,1e-05,0.68071]
[1778297852336,38.42,80364.06,0.0,0.99483,1e-05,0.68071]
[1778297852560,38.42,80364.06,0.0,0.99483,1e-05,0.68071]
[1778297857666,38.42,80363.43,0.0,0.99483,1e-05,0.68133]
[1778297862701,38.42,80364.64,0.0,0.99484,1e-05,0.68014]
[1778297865722,38.42,80367.81,0.0,0.99487,1e-05,0.67703]
[1778297868507,38.42,80367.57,0.0,0.99486,1e-05,0.67726]
[1778297868560,38.42,80367.57,0.0,0.99486,1e-05,0.67726]
[1778297868743,38.42,80367.53,0.0,0.99486,1e-05,0.6773]
[1778297869186,38.42,80367.53,0.0,0.99486,1e-05,0.6773]
[1778297869312,38.42,80367.53,0.0,0.99486,1e-05,0.6773]
[1778297870757,38.42,80363.98,0.0,0.99483,1e-05,0.68079]
[1778297875792,38.42,80363.23,0.0,0.99483,1e-05,0.68153]
[1778297876159,38.42,80363.23,0.0,0.99483,1e-05,0.68153]
[1778297876313,38.42,80363.23,0.0,0.99483,1e-05,0.68153]
[1778297876862,38.42,80363.23,0.0,0.99483,1e-05,0.68153]
[1778297876799,38.42,80363.16,0.0,0.99483,1e-05,0.6816]
[1778297877079,38.42,80363.16,0.0,0.99483,1e-05,0.6816]
[1778297882449,38.42,80363.26,0.0,0.99483,1e-05,0.6815]
[1778297887876,38.42,80363.1,0.0,0.99483,1e-05,0.68166]
[1778297888414,38.42,80363.1,0.0,0.99483,1e-05,0.68166]
[1778297888561,38.42,80363.1,0.0,0.99483,1e-05,0.68166]
[1778297888884,38.42,80363.11,0.0,0.99483,1e-05,0.68165]
[1778297889279,38.42,80363.11,0.0,0.99483,1e-05,0.68165]
[1778297889311,38.42,80363.11,0.0,0.99483,1e-05,0.68165]
[1778297895934,38.42,80363.51,0.0,0.99483,1e-05,0.68125]
[1778297900969,38.42,80362.07,0.0,0.99482,1e-05,0.68267]
[1778297908018,38.42,80361.78,0.0,0.99482,1e-05,0.68296]
[1778297909025,38.42,80357.17,0.0,0.99478,1e-05,0.68753]
[1778297910788,38.42,80357.17,0.0,0.99478,1e-05,0.68753]
[1778297910813,38.42,80357.17,0.0,0.99478,1e-05,0.68753]
[1778297910887,38.42,80355.34,0.0,0.99476,1e-05,0.68935]
[1778297911039,38.42,80352.98,0.0,0.99475,1e-05,0.69018]
[1778297912011,38.42,80352.98,0.0,0.99475,1e-05,0.69018]
[1778297912063,38.42,80352.98,0.0,0.99475,1e-05,0.69018]
[1778297916074,38.42,80349.6,0.0,0.99472,1e-05,0.69356]
[1778297917081,38.42,80343.62,0.0,0.99467,1e-05,0.69957]
[1778297918888,38.42,80343.62,0.0,0.99467,1e-05,0.69957]
[1778297918088,38.42,80340.67,0.0,0.99464,1e-05,0.70255]
[1778297919061,38.42,80340.67,0.0,0.99464,1e-05,0.70255]
[1778297919441,38.42,80340.9,0.0,0.99465,1e-05,0.70231]
[1778297920261,38.42,80340.9,0.0,0.99465,1e-05,0.70231]
[1778297920311,38.42,80340.9,0.0,0.99465,1e-05,0.70231]
[1778297923123,38.42,80335.92,0.0,0.9946,1e-05,0.70737]
[1778297926475,38.42,80338.14,0.0,0.99462,1e-05,0.70511]
[1778297926564,38.42,80338.14,0.0,0.99462,1e-05,0.70511]
[1778297926655,38.42,80338.68,0.0,0.99463,1e-05,0.70456]
[1778297927442,38.42,80338.68,0.0,0.99463,1e-05,0.70456]
[1778297927561,38.42,80338.68,0.0,0.99463,1e-05,0.70456]
[1778297930432,38.42,80337.59,0.0,0.99462,1e-05,0.70567]
[1778297931181,38.42,80344.49,0.0,0.99468,1e-05,0.69869]
[1778297934025,38.42,80344.91,0.0,0.99468,1e-05,0.69827]
[1778297939237,38.42,80344.89,0.0,0.99468,1e-05,0.69829]
[1778297944272,38.42,80343.98,0.0,0.99467,1e-05,0.6992]
[1778297946759,38.42,80341.58,0.0,0.99465,1e-05,0.70163]
[1778297946812,38.42,80341.58,0.0,0.99465,1e-05,0.70163]
[1778297946910,38.42,80339.6,0.0,0.99464,1e-05,0.70363]
[1778297947790,38.42,80339.6,0.0,0.99464,1e-05,0.70363]
[1778297947813,38.42,80339.6,0.0,0.99464,1e-05,0.70363]
[1778297953880,38.42,80337.72,0.0,0.99462,1e-05,0.70554]
[1778297953909,38.42,80337.76,0.0,0.99462,1e-05,0.7055]
[1778297954066,38.42,80337.76,0.0,0.99462,1e-05,0.7055]
[1778297957363,38.42,80342.12,0.0,0.99466,1e-05,0.70108]
[1778297959233,38.42,80343.86,0.0,0.99467,1e-05,0.69932]
[1778297959314,38.42,80343.86,0.0,0.99467,1e-05,0.69932]
[1778297962398,38.42,80347.41,0.0,0.9947,1e-05,0.69575]
[1778297965494,38.42,80348.58,0.0,0.99471,1e-05,0.69458]
[1778297965563,38.42,80348.58,0.0,0.99471,1e-05,0.69458]
[1778297965595,38.42,80348.91,0.0,0.99472,1e-05,0.69425]
[1778297966474,38.42,80348.91,0.0,0.99472,1e-05,0.69425]
[1778297966563,38.42,80348.91,0.0,0.99472,1e-05,0.69425]
[1778297973475,38.42,80349.02,0.0,0.99473,1e-05,0.69261]
[1778297978510,38.42,80348.41,0.0,0.99472,1e-05,0.69322]
[1778297980719,38.42,80348.41,0.0,0.99472,1e-05,0.69322]
[1778297980812,38.42,80348.41,0.0,0.99472,1e-05,0.69322]
[1778297980816,38.42,80348.44,0.0,0.99472,1e-05,0.69319]
[1778297981702,38.42,80348.44,0.0,0.99472,1e-05,0.69319]
[1778297981814,38.42,80348.44,0.0,0.99472,1e-05,0.69319]
[1778297989587,38.42,80346.37,0.0,0.99471,1e-05,0.69527]
[1778297990077,38.42,80346.37,0.0,0.99471,1e-05,0.69527]
[1778297990310,38.42,80346.37,0.0,0.99471,1e-05,0.69527]
[1778297990594,38.42,80344.07,0.0,0.99469,1e-05,0.69758]
[1778297991188,38.42,80344.07,0.0,0.99469,1e-05,0.69758]
[1778297991317,38.42,80344.07,0.0,0.99469,1e-05,0.69758]
[1778297992608,38.42,80340.03,0.0,0.99465,1e-05,0.70165]
[1778297995956,38.42,80339.59,0.0,0.99465,1e-05,0.7021]
[1778297996063,38.42,80339.85,0.0,0.99465,1e-05,0.70184]
[1778297996636,38.42,80338.91,0.0,0.99464,1e-05,0.70279]
[1778297997088,38.42,80338.91,0.0,0.99464,1e-05,0.70279]
[1778297997312,38.42,80338.91,0.0,0.99464,1e-05,0.70279]
[1778298002679,38.42,80337.93,0.0,0.99463,1e-05,0.70378]
[1778298004390,38.42,80338.8,0.0,0.99464,1e-05,0.7029]
[1778298004562,38.42,80338.8,0.0,0.99464,1e-05,0.7029]
[1778298004693,38.42,80338.68,0.0,0.99464,1e-05,0.70302]
[1778298005504,38.42,80338.68,0.0,0.99464,1e-05,0.70302]
[1778298005563,38.42,80338.68,0.0,0.99464,1e-05,0.70302]
[1778298007714,38.42,80343.45,0.0,0.99468,1e-05,0.6982]
[1778298009464,38.42,80344.4,0.0,0.99469,1e-05,0.69725]
[1778298009560,38.42,80344.4,0.0,0.99469,1e-05,0.69725]
[1778298009728,38.42,80345.64,0.0,0.9947,1e-05,0.696]
[1778298010534,38.42,80345.64,0.0,0.9947,1e-05,0.696]
[1778298010562,38.42,80345.64,0.0,0.9947,1e-05,0.696]
[1778298010735,38.42,80348.7,0.0,0.99473,1e-05,0.69293]
[1778298012749,38.42,80351.29,0.0,0.99475,1e-05,0.69035]
[1778298017784,38.42,80350.49,0.0,0.99474,1e-05,0.69114]
[1778298020681,38.42,80349.1,0.0,0.99473,1e-05,0.69253]
[1778298020811,38.42,80349.1,0.0,0.99473,1e-05,0.69253]
[1778298020899,38.42,80349.12,0.0,0.99473,1e-05,0.69251]
[1778298021772,38.42,80349.12,0.0,0.99473,1e-05,0.69251]
[1778298021816,38.42,80349.12,0.0,0.99473,1e-05,0.69251]
[1778298025585,38.42,80349.54,0.0,0.99473,1e-05,0.69209]
[1778298025818,38.42,80349.54,0.0,0.99473,1e-05,0.69209]
[1778298026395,38.42,80350.12,0.0,0.99474,1e-05,0.69151]
[1778298026560,38.42,80350.12,0.0,0.99474,1e-05,0.69151]
[1778298026847,38.42,80350.37,0.0,0.99474,1e-05,0.69126]
[1778298031882,38.42,80350.21,0.0,0.99475,1e-05,0.6899]
[1778298035415,38.42,80350.12,0.0,0.99475,1e-05,0.68999]
[1778298035562,38.42,80350.12,0.0,0.99475,1e-05,0.68999]
[1778298041952,38.42,80350.45,0.0,0.99475,1e-05,0.68966]
[1778298046987,38.42,80350.44,0.0,0.99475,1e-05,0.68967]
[1778298047994,38.42,80342.81,0.0,0.99469,1e-05,0.69731]
[1778298048352,38.42,80342.81,0.0,0.99469,1e-05,0.69731]
[1778298048560,38.42,80342.81,0.0,0.99469,1e-05,0.69731]
[1778298049015,38.42,80335.29,0.0,0.99462,1e-05,0.70492]
[1778298049695,38.42,80335.29,0.0,0.99462,1e-05,0.70492]
[1778298049813,38.42,80335.29,0.0,0.99462,1e-05,0.70492]
[1778298056062,38.42,80334.76,0.0,0.99462,1e-05,0.70546]
[1778298062104,38.42,80334.76,0.0,0.99462,1e-05,0.70546]
[1778298072169,38.42,80334.91,0.0,0.99462,1e-05,0.7053]
[1778298072311,38.42,80334.91,0.0,0.99462,1e-05,0.7053]
[1778298072412,38.42,80333.93,0.0,0.99461,1e-05,0.7063]
[1778298073546,38.42,80333.93,0.0,0.99461,1e-05,0.7063]
[1778298073575,38.42,80333.93,0.0,0.99461,1e-05,0.7063]
[1778298074188,38.42,80330.69,0.0,0.99458,1e-05,0.7096]
[1778298079223,38.42,80330.59,0.0,0.99458,1e-05,0.7097]
[1778298080428,38.42,80330.59,0.0,0.99458,1e-05,0.7097]
[1778298080563,38.42,80330.59,0.0,0.99458,1e-05,0.7097]
[1778298080633,38.42,80328.94,0.0,0.99456,1e-05,0.71139]
[1778298082398,38.42,80329.01,0.0,0.99456,1e-05,0.71132]
[1778298082560,38.42,80329.01,0.0,0.99456,1e-05,0.71132]
[1778298084259,38.42,80326.58,0.0,0.99454,1e-05,0.71381]
[1778298087855,38.42,80327.57,0.0,0.99455,1e-05,0.71279]
[1778298088026,38.42,80327.57,0.0,0.99455,1e-05,0.71279]
[1778298088061,38.42,80327.57,0.0,0.99455,1e-05,0.71279]
[1778298088127,38.42,80327.17,0.0,0.99455,1e-05,0.7132]
[1778298089295,38.42,80324.2,0.0,0.99452,1e-05,0.71626]
[1778298090302,38.42,80320.7,0.0,0.99449,1e-05,0.71987]
[1778298091871,38.42,80320.7,0.0,0.99449,1e-05,0.71987]
[1778298092065,38.42,80320.7,0.0,0.99449,1e-05,0.71987]
[1778298091880,38.42,80317.94,0.0,0.99448,1e-05,0.72115]
[1778298094647,38.42,80317.08,0.0,0.99447,1e-05,0.72205]
[1778298094809,38.42,80317.08,0.0,0.99447,1e-05,0.72205]
[1778298094821,38.42,80318.44,0.0,0.99448,1e-05,0.72064]
[1778298096632,38.42,80319.41,0.0,0.99449,1e-05,0.71963]
[1778298096810,38.42,80319.41,0.0,0.99449,1e-05,0.71963]
[1778298102387,38.42,80317.04,0.0,0.99447,1e-05,0.72209]
[1778298104228,38.42,80316.84,0.0,0.99447,1e-05,0.72229]
[1778298104308,38.42,80316.84,0.0,0.99447,1e-05,0.72229]
[1778298104400,38.42,80316.65,0.0,0.99447,1e-05,0.72249]
[1778298105738,38.42,80316.65,0.0,0.99447,1e-05,0.72249]
[1778298105810,38.42,80316.65,0.0,0.99447,1e-05,0.72249]
[1778298105839,38.42,80314.98,0.0,0.99445,1e-05,0.72423]
[1778298111449,38.42,80314.81,0.0,0.99445,1e-05,0.7244]
[1778298112611,38.42,80314.81,0.0,0.99445,1e-05,0.7244]
[1778298112809,38.42,80314.81,0.0,0.99445,1e-05,0.7244]
[1778298112829,38.42,80315.76,0.0,0.99446,1e-05,0.72342]
[1778298114473,38.42,80315.91,0.0,0.99446,1e-05,0.72326]
[1778298114560,38.42,80315.91,0.0,0.99446,1e-05,0.72326]
[1778298116484,38.42,80314.46,0.0,0.99445,1e-05,0.72477]
[1778298120096,38.42,80314.57,0.0,0.99445,1e-05,0.72465]
[1778298122196,38.42,80313.49,0.0,0.99444,1e-05,0.72578]
[1778298122318,38.42,80313.49,0.0,0.99444,1e-05,0.72578]
[1778298123533,38.42,80311.63,0.0,0.99442,1e-05,0.72772]
[1778298128568,38.42,80310.92,0.0,0.99441,1e-05,0.72846]
[1778298134610,38.42,80310.73,0.0,0.99441,1e-05,0.72866]
[1778298136497,38.42,80311.39,0.0,0.99442,1e-05,0.72797]
[1778298136562,38.42,80311.39,0.0,0.99442,1e-05,0.72797]
[1778298138902,38.42,80311.32,0.0,0.99442,1e-05,0.72804]
[1778298139059,38.42,80311.32,0.0,0.99442,1e-05,0.72804]
[1778298139160,38.42,80310.4,0.0,0.99441,1e-05,0.729]
[1778298144680,38.42,80308.46,0.0,0.99439,1e-05,0.73103]
[1778298145544,38.42,80308.46,0.0,0.99439,1e-05,0.73103]
[1778298145563,38.42,80308.46,0.0,0.99439,1e-05,0.73103]
[1778298150722,38.42,80311.32,0.0,0.99442,1e-05,0.72804]
[1778298152559,38.42,80312.33,0.0,0.99444,1e-05,0.7254]
[1778298152810,38.42,80312.33,0.0,0.99444,1e-05,0.7254]
[1778298158064,38.42,80312.86,0.0,0.99444,1e-05,0.72485]
[1778298158154,38.42,80312.86,0.0,0.99444,1e-05,0.72485]
[1778298158163,38.42,80313.45,0.0,0.99445,1e-05,0.72424]
[1778298158315,38.42,80313.45,0.0,0.99445,1e-05,0.72424]
[1778298162792,38.42,80314.41,0.0,0.99446,1e-05,0.72324]
[1778298162815,38.42,80314.41,0.0,0.99446,1e-05,0.72324]
[1778298162915,38.42,80310.99,0.0,0.99443,1e-05,0.7268]
[1778298163585,38.42,80310.99,0.0,0.99443,1e-05,0.7268]
[1778298163813,38.42,80310.99,0.0,0.99443,1e-05,0.7268]
[1778298169855,38.42,80311.11,0.0,0.99443,1e-05,0.72668]
[1778298174890,38.42,80310.72,0.0,0.99442,1e-05,0.72708]
[1778298177582,38.42,80311.83,0.0,0.99443,1e-05,0.72593]
[1778298177811,38.42,80311.83,0.0,0.99443,1e-05,0.72593]
[1778298179568,38.42,80311.37,0.0,0.99443,1e-05,0.72641]
[1778298179808,38.42,80311.37,0.0,0.99443,1e-05,0.72641]
[1778298179925,38.42,80312.31,0.0,0.99444,1e-05,0.72543]
[1778298182696,38.42,80313.32,0.0,0.99445,1e-05,0.72437]
[1778298182811,38.42,80313.32,0.0,0.99445,1e-05,0.72437]
[1778298187981,38.42,80310.59,0.0,0.99442,1e-05,0.72722]
[1778298194025,38.42,80310.77,0.0,0.99442,1e-05,0.72703]
[1778298195719,38.42,80310.77,0.0,0.99442,1e-05,0.72703]
[1778298195811,38.42,80310.77,0.0,0.99442,1e-05,0.72703]
[1778298197477,38.42,80310.73,0.0,0.99442,1e-05,0.72707]
[1778298197562,38.42,80310.73,0.0,0.99442,1e-05,0.72707]
[1778298197578,38.42,80310.73,0.0,0.99442,1e-05,0.72707]
[1778298200536,38.42,80309.87,0.0,0.99442,1e-05,0.72797]
[1778298200565,38.42,80309.87,0.0,0.99442,1e-05,0.72797]
[1778298206110,38.42,80308.86,0.0,0.99441,1e-05,0.72903]
[1778298212152,38.42,80313.03,0.0,0.99446,1e-05,0.7231]
[1778298213159,38.42,80316.03,0.0,0.99448,1e-05,0.71999]
[1778298213289,38.42,80316.03,0.0,0.99448,1e-05,0.71999]
[1778298213311,38.42,80316.03,0.0,0.99448,1e-05,0.71999]
[1778298215424,38.42,80316.96,0.0,0.99449,1e-05,0.71903]
[1778298215561,38.42,80316.96,0.0,0.99449,1e-05,0.71903]
[1778298215660,38.42,80316.96,0.0,0.99449,1e-05,0.71903]
[1778298218562,38.42,80318.71,0.0,0.99451,1e-05,0.71722]
[1778298218811,38.42,80318.71,0.0,0.99451,1e-05,0.71722]
[1778298229272,38.42,80321.14,0.0,0.99453,1e-05,0.71472]
[1778298231698,38.42,80322.06,0.0,0.99454,1e-05,0.71377]
[1778298231813,38.42,80322.06,0.0,0.99454,1e-05,0.71377]
[1778298233718,38.42,80322.06,0.0,0.99454,1e-05,0.71377]
[1778298233814,38.42,80322.06,0.0,0.99454,1e-05,0.71377]
[1778298233913,38.42,80322.06,0.0,0.99454,1e-05,0.71377]
[1778298245386,38.42,80321.0,0.0,0.99453,1e-05,0.71486]
[1778298250421,38.42,80321.52,0.0,0.99453,1e-05,0.71433]
[1778298251916,38.42,80321.52,0.0,0.99453,1e-05,0.71433]
[1778298252062,38.42,80321.52,0.0,0.99453,1e-05,0.71433]
[1778298256506,38.42,80323.75,0.0,0.99455,1e-05,0.71204]
[1778298256560,38.42,80323.75,0.0,0.99455,1e-05,0.71204]
[1778298257425,38.42,80325.55,0.0,0.99457,1e-05,0.71019]
[1778298257470,38.42,80332.59,0.0,0.99463,1e-05,0.70302]
[1778298258477,38.42,80335.66,0.0,0.99466,1e-05,0.69991]
[1778298261125,38.42,80336.18,0.0,0.99466,1e-05,0.69939]
[1778298266533,38.42,80336.97,0.0,0.99467,1e-05,0.69859]
[1778298271568,38.42,80337.52,0.0,0.99469,1e-05,0.6965]
[1778298272449,38.42,80337.52,0.0,0.99469,1e-05,0.6965]
[1778298272562,38.42,80337.52,0.0,0.99469,1e-05,0.6965]
[1778298272575,38.42,80337.48,0.0,0.99469,1e-05,0.69654]
[1778298276707,38.42,80337.48,0.0,0.99469,1e-05,0.69654]
[1778298276810,38.42,80337.48,0.0,0.99469,1e-05,0.69654]
[1778298278617,38.42,80342.56,0.0,0.99473,1e-05,0.69145]
[1778298281638,38.42,80345.41,0.0,0.99475,1e-05,0.6886]
[1778298285032,38.42,80345.55,0.0,0.99475,1e-05,0.68846]
[1778298285060,38.42,80345.55,0.0,0.99475,1e-05,0.68846]
[1778298287477,38.42,80345.83,0.0,0.99476,1e-05,0.68818]
[1778298287562,38.42,80345.83,0.0,0.99476,1e-05,0.68818]
[1778298287680,38.42,80345.86,0.0,0.99476,1e-05,0.68815]
[1778298292715,38.42,80347.22,0.0,0.99477,1e-05,0.6868]
[1778298293614,38.42,80347.22,0.0,0.99477,1e-05,0.6868]
[1778298293810,38.42,80347.22,0.0,0.99477,1e-05,0.6868]
[1778298301778,38.42,80347.63,0.0,0.99477,1e-05,0.68639]
[1778298304331,38.42,80347.56,0.0,0.99477,1e-05,0.68646]
[1778298304559,38.42,80347.56,0.0,0.99477,1e-05,0.68646]
[1778298306872,38.42,80347.56,0.0,0.99477,1e-05,0.68646]
[1778298307060,38.42,80347.56,0.0,0.99477,1e-05,0.68646]
[1778298307157,38.42,80347.45,0.0,0.99477,1e-05,0.68657]
[1778298313862,38.42,80344.95,0.0,0.99475,1e-05,0.68906]
[1778298320299,38.42,80343.53,0.0,0.99474,1e-05,0.69048]
[1778298320308,38.42,80343.53,0.0,0.99474,1e-05,0.69048]
[1778298329987,38.42,80344.33,0.0,0.99474,1e-05,0.68968]
[1778298332786,38.42,80343.76,0.0,0.99474,1e-05,0.69025]
[1778298332815,38.42,80343.76,0.0,0.99474,1e-05,0.69025]
[1778298332887,38.42,80343.76,0.0,0.99475,1e-05,0.68872]
[1778298340044,38.42,80344.88,0.0,0.99476,1e-05,0.68761]
[1778298345079,38.42,80346.03,0.0,0.99477,1e-05,0.68646]
[1778298350114,38.42,80345.76,0.0,0.99477,1e-05,0.68673]
[1778298355149,38.42,80346.3,0.0,0.99477,1e-05,0.68619]
[1778298360184,38.42,80346.77,0.0,0.99478,1e-05,0.68573]
[1778298370254,38.42,80344.93,0.0,0.99476,1e-05,0.68756]
[1778298375290,38.42,80345.21,0.0,0.99476,1e-05,0.68728]
[1778298377304,38.42,80348.24,0.0,0.99479,1e-05,0.68427]
[1778298382339,38.42,80349.21,0.0,0.9948,1e-05,0.68331]
[1778298387378,38.42,80348.48,0.0,0.99479,1e-05,0.68403]
[1778298392413,38.42,80349.38,0.0,0.99481,1e-05,0.68162]
[1778298394429,38.42,80355.23,0.0,0.99486,1e-05,0.67586]
[1778298397112,38.42,80356.41,0.0,0.99487,1e-05,0.67471]
[1778298397309,38.42,80356.41,0.0,0.99487,1e-05,0.67471]
[1778298399464,38.42,80359.68,0.0,0.9949,1e-05,0.67151]
[1778298405506,38.42,80360.15,0.0,0.9949,1e-05,0.67105]
[1778298417590,38.42,80360.65,0.0,0.99491,1e-05,0.67056]
[1778298421314,38.42,80362.6,0.0,0.99492,1e-05,0.66866]
[1778298423826,38.42,80362.6,0.0,0.99492,1e-05,0.66866]
[1778298424064,38.42,80362.6,0.0,0.99492,1e-05,0.66866]
[1778298424165,38.42,80362.56,0.0,0.99492,1e-05,0.6687]
[1778298424639,38.42,80359.15,0.0,0.99489,1e-05,0.67202]
[1778298429676,38.42,80355.84,0.0,0.99487,1e-05,0.67526]
[1778298437234,38.42,80355.73,0.0,0.99486,1e-05,0.67537]
[1778298440179,38.42,80355.73,0.0,0.99486,1e-05,0.67537]
[1778298440309,38.42,80355.73,0.0,0.99486,1e-05,0.67537]
[1778298440926,38.42,80356.39,0.0,0.99487,1e-05,0.67473]
[1778298441762,38.42,80361.3,0.0,0.99491,1e-05,0.66993]
[1778298444670,38.42,80362.44,0.0,0.99492,1e-05,0.66882]
[1778298449819,38.42,80364.26,0.0,0.99494,1e-05,0.66705]
[1778298460896,38.42,80364.59,0.0,0.99495,1e-05,0.66524]
[1778298465951,38.42,80364.45,0.0,0.99495,1e-05,0.66538]
[1778298469945,38.42,80365.0,0.0,0.99495,1e-05,0.66485]
[1778298470067,38.42,80365.0,0.0,0.99495,1e-05,0.66485]
[1778298470165,38.42,80364.89,0.0,0.99495,1e-05,0.66495]
[1778298478015,38.42,80365.33,0.0,0.99496,1e-05,0.66453]
[1778298483050,38.42,80365.23,0.0,0.99495,1e-05,0.66462]
[1778298491107,38.42,80363.82,0.0,0.99494,1e-05,0.66599]
[1778298492115,38.42,80356.72,0.0,0.99488,1e-05,0.6729]
[1778298494129,38.42,80353.91,0.0,0.99486,1e-05,0.67565]
[1778298499164,38.42,80352.62,0.0,0.99485,1e-05,0.67692]
[1778298504199,38.42,80351.72,0.0,0.99484,1e-05,0.67781]
[1778298510241,38.42,80352.7,0.0,0.99485,1e-05,0.67684]
[1778298515935,38.42,80353.03,0.0,0.99486,1e-05,0.67502]
[1778298521318,38.42,80351.15,0.0,0.99485,1e-05,0.67686]
[1778298526354,38.42,80351.27,0.0,0.99485,1e-05,0.67674]
[1778298532396,38.42,80352.78,0.0,0.99486,1e-05,0.67526]
[1778298538438,38.42,80353.25,0.0,0.99487,1e-05,0.6748]
[1778298544480,38.42,80352.61,0.0,0.99486,1e-05,0.67543]
[1778298549521,38.42,80350.1,0.0,0.99484,1e-05,0.67789]
[1778298554555,38.42,80350.52,0.0,0.99484,1e-05,0.67748]
[1778298559590,38.42,80350.1,0.0,0.99484,1e-05,0.67789]
[1778298561719,38.42,80350.09,0.0,0.99484,1e-05,0.6779]
[1778298561819,38.42,80350.09,0.0,0.99484,1e-05,0.6779]
[1778298561911,38.42,80350.05,0.0,0.99484,1e-05,0.67794]
[1778298569661,38.42,80349.55,0.0,0.99483,1e-05,0.67844]
[1778298574695,38.42,80351.99,0.0,0.99487,1e-05,0.67453]
[1778298579838,38.42,80352.03,0.0,0.99487,1e-05,0.67449]
[1778298580065,38.42,80352.03,0.0,0.99487,1e-05,0.67449]
[1778298580163,38.42,80352.25,0.0,0.99487,1e-05,0.67428]
[1778298587786,38.42,80352.3,0.0,0.99487,1e-05,0.67423]
[1778298595843,38.42,80349.03,0.0,0.99484,1e-05,0.67744]
[1778298600878,38.42,80349.03,0.0,0.99484,1e-05,0.67744]
[1778298610079,38.42,80349.05,0.0,0.99484,1e-05,0.67742]
[1778298610813,38.42,80351.34,0.0,0.99486,1e-05,0.67517]
[1778298614809,38.42,80351.34,0.0,0.99486,1e-05,0.67517]
[1778298617997,38.42,80348.36,0.0,0.99484,1e-05,0.6781]
[1778298622288,38.42,80346.79,0.0,0.99482,1e-05,0.67965]
[1778298622313,38.42,80346.79,0.0,0.99482,1e-05,0.67965]
[1778298622327,38.42,80346.79,0.0,0.99482,1e-05,0.67965]
[1778298630082,38.42,80346.79,0.0,0.99482,1e-05,0.67965]
[1778298633582,38.42,80346.79,0.0,0.99482,1e-05,0.67965]
[1778298633809,38.42,80346.79,0.0,0.99482,1e-05,0.67965]
[1778298639147,38.42,80345.98,0.0,0.99483,1e-05,0.67894]
[1778298641484,38.42,80345.98,0.0,0.99483,1e-05,0.67894]
[1778298641562,38.42,80345.98,0.0,0.99483,1e-05,0.67894]
[1778298641586,38.42,80345.87,0.0,0.99483,1e-05,0.67904]
[1778298642343,38.42,80345.87,0.0,0.99483,1e-05,0.67904]
[1778298642559,38.42,80345.87,0.0,0.99483,1e-05,0.67904]
[1778298650223,38.42,80344.97,0.0,0.99482,1e-05,0.67993]
[1778298655258,38.42,80344.35,0.0,0.99481,1e-05,0.68054]
[1778298658150,38.42,80344.32,0.0,0.99481,1e-05,0.68057]
[1778298658315,38.42,80344.32,0.0,0.99481,1e-05,0.68057]
[1778298658605,38.42,80344.32,0.0,0.99481,1e-05,0.68057]
[1778298658411,38.42,80344.32,0.0,0.99481,1e-05,0.68057]
[1778298658813,38.42,80344.32,0.0,0.99481,1e-05,0.68057]
[1778298664321,38.42,80343.01,0.0,0.9948,1e-05,0.68187]
[1778298677351,38.42,80342.88,0.0,0.9948,1e-05,0.682]
[1778298677463,38.42,80342.88,0.0,0.9948,1e-05,0.682]
[1778298677559,38.42,80342.88,0.0,0.9948,1e-05,0.682]
[1778298677565,38.42,80342.88,0.0,0.9948,1e-05,0.682]
[1778298682447,38.42,80335.82,0.0,0.99474,1e-05,0.68902]
[1778298684451,38.42,80337.04,0.0,0.99475,1e-05,0.6878]
[1778298684461,38.42,80338.06,0.0,0.99476,1e-05,0.68678]
[1778298685205,38.42,80338.06,0.0,0.99476,1e-05,0.68678]
[1778298685700,38.42,80338.06,0.0,0.99476,1e-05,0.68678]
[1778298688489,38.42,80342.81,0.0,0.9948,1e-05,0.68207]
[1778298694531,38.42,80343.45,0.0,0.99482,1e-05,0.67992]
[1778298703709,38.42,80343.42,0.0,0.99482,1e-05,0.67995]
[1778298703814,38.42,80343.42,0.0,0.99482,1e-05,0.67995]
[1778298704086,38.42,80343.42,0.0,0.99482,1e-05,0.67995]
[1778298704309,38.42,80343.42,0.0,0.99482,1e-05,0.67995]
[1778298704410,38.42,80343.42,0.0,0.99482,1e-05,0.67995]
[1778298709637,38.42,80344.1,0.0,0.99482,1e-05,0.67928]
[1778298716369,38.42,80344.22,0.0,0.99482,1e-05,0.67916]
[1778298721722,38.42,80343.99,0.0,0.99482,1e-05,0.67939]
[1778298723562,38.42,80343.99,0.0,0.99482,1e-05,0.67939]
[1778298723629,38.42,80343.99,0.0,0.99482,1e-05,0.67939]
[1778298723812,38.42,80343.99,0.0,0.99482,1e-05,0.67939]
[1778298724269,38.42,80343.99,0.0,0.99482,1e-05,0.67939]
[1778298724310,38.42,80343.99,0.0,0.99482,1e-05,0.67939]
[1778298726757,38.42,80350.05,0.0,0.99487,1e-05,0.67343]
[1778298728760,38.42,80349.63,0.0,0.99487,1e-05,0.67384]
[1778298728814,38.42,80349.63,0.0,0.99487,1e-05,0.67384]
[1778298728861,38.42,80350.29,0.0,0.99487,1e-05,0.67319]
[1778298729817,38.42,80350.29,0.0,0.99487,1e-05,0.67319]
[1778298730070,38.42,80350.29,0.0,0.99487,1e-05,0.67319]
[1778298735968,38.42,80349.64,0.0,0.99487,1e-05,0.67383]
[1778298736065,38.42,80349.64,0.0,0.99487,1e-05,0.67383]
[1778298736069,38.42,80349.71,0.0,0.99487,1e-05,0.67376]
[1778298736944,38.42,80349.71,0.0,0.99487,1e-05,0.67376]
[1778298737059,38.42,80349.71,0.0,0.99487,1e-05,0.67376]
[1778298742869,38.42,80349.6,0.0,0.99487,1e-05,0.67387]
[1778298749918,38.42,80349.48,0.0,0.99487,1e-05,0.67399]
[1778298758961,38.42,80349.35,0.0,0.99487,1e-05,0.67411]
[1778298759064,38.42,80349.35,0.0,0.99487,1e-05,0.67411]
[1778298759634,38.42,80349.35,0.0,0.99487,1e-05,0.67411]
[1778298759735,38.42,80349.35,0.0,0.99488,1e-05,0.67261]
[1778298759810,38.42,80349.35,0.0,0.99488,1e-05,0.67261]
[1778298765023,38.42,80349.39,0.0,0.99488,1e-05,0.67257]
[1778298772679,38.42,80349.07,0.0,0.99487,1e-05,0.67288]
[1778298772781,38.42,80349.07,0.0,0.99487,1e-05,0.67288]
[1778298772814,38.42,80349.07,0.0,0.99487,1e-05,0.67288]
[1778298783149,38.42,80349.28,0.0,0.99488,1e-05,0.67268]
[1778298788184,38.42,80349.28,0.0,0.99488,1e-05,0.67268]
[1778298790240,38.42,80349.32,0.0,0.99488,1e-05,0.67264]
[1778298790312,38.42,80349.32,0.0,0.99488,1e-05,0.67264]
[1778298797247,38.42,80349.35,0.0,0.99488,1e-05,0.67261]
[1778298802282,38.42,80349.49,0.0,0.99488,1e-05,0.67247]
[1778298806310,38.42,80354.55,0.0,0.99492,1e-05,0.66754]
[1778298807017,38.42,80354.55,0.0,0.99492,1e-05,0.66754]
[1778298807063,38.42,80354.55,0.0,0.99492,1e-05,0.66754]
[1778298807822,38.42,80354.55,0.0,0.99492,1e-05,0.66754]
[1778298807317,38.42,80355.24,0.0,0.99493,1e-05,0.66687]
[1778298808071,38.42,80355.24,0.0,0.99493,1e-05,0.66687]
[1778298810338,38.42,80349.32,0.0,0.99488,1e-05,0.67264]
[1778298811445,38.42,80349.32,0.0,0.99488,1e-05,0.67264]
[1778298811561,38.42,80349.32,0.0,0.99488,1e-05,0.67264]
[1778298811616,38.42,80349.79,0.0,0.99489,1e-05,0.67068]
[1778298823429,38.42,80350.75,0.0,0.9949,1e-05,0.66974]
[1778298825586,38.42,80351.17,0.0,0.9949,1e-05,0.66933]
[1778298825811,38.42,80351.17,0.0,0.9949,1e-05,0.66933]
[1778298830479,38.42,80355.51,0.0,0.99494,1e-05,0.66511]
[1778298831486,38.42,80360.64,0.0,0.99498,1e-05,0.66015]
[1778298832231,38.42,80360.64,0.0,0.99498,1e-05,0.66015]
[1778298832312,38.42,80360.64,0.0,0.99498,1e-05,0.66015]
[1778298832493,38.42,80364.08,0.0,0.99501,1e-05,0.65684]
[1778298833352,38.42,80364.08,0.0,0.99501,1e-05,0.65684]
[1778298833561,38.42,80364.08,0.0,0.99501,1e-05,0.65684]
[1778298839542,38.42,80365.65,0.0,0.99502,1e-05,0.65534]
[1778298845584,38.42,80365.67,0.0,0.99502,1e-05,0.65532]
[1778298849508,38.42,80365.52,0.0,0.99502,1e-05,0.65546]
[1778298849563,38.42,80365.52,0.0,0.99502,1e-05,0.65546]
[1778298849661,38.42,80365.52,0.0,0.99502,1e-05,0.65546]
[1778298850442,38.42,80365.52,0.0,0.99502,1e-05,0.65546]
[1778298850565,38.42,80365.52,0.0,0.99502,1e-05,0.65546]
[1778298855655,38.42,80365.85,0.0,0.99503,1e-05,0.65515]
[1778298858103,38.42,80367.87,0.0,0.99504,1e-05,0.65322]
[1778298858312,38.42,80367.87,0.0,0.99504,1e-05,0.65322]
[1778298858676,38.42,80369.36,0.0,0.99505,1e-05,0.65179]
[1778298859340,38.42,80369.36,0.0,0.99505,1e-05,0.65179]
[1778298859568,38.42,80369.36,0.0,0.99505,1e-05,0.65179]
[1778298864718,38.42,80369.64,0.0,0.99506,1e-05,0.65153]
[1778298866833,38.42,80369.01,0.0,0.99505,1e-05,0.65213]
[1778298867078,38.42,80369.01,0.0,0.99505,1e-05,0.65213]
[1778298867774,38.42,80369.01,0.0,0.99505,1e-05,0.65213]
[1778298867812,38.42,80369.01,0.0,0.99505,1e-05,0.65213]
[1778298867814,38.42,80368.94,0.0,0.99505,1e-05,0.65219]
[1778298873783,38.42,80373.45,0.0,0.9951,1e-05,0.64644]
[1778298874618,38.42,80373.45,0.0,0.9951,1e-05,0.64644]
[1778298874809,38.42,80373.45,0.0,0.9951,1e-05,0.64644]
[1778298874910,38.42,80373.47,0.0,0.9951,1e-05,0.64642]
[1778298875868,38.42,80373.47,0.0,0.9951,1e-05,0.64642]
[1778298876064,38.42,80373.11,0.0,0.9951,1e-05,0.64677]
[1778298881839,38.42,80373.28,0.0,0.9951,1e-05,0.6466]
[1778298886874,38.42,80375.63,0.0,0.99512,1e-05,0.64438]
[1778298887863,38.42,80375.63,0.0,0.99512,1e-05,0.64438]
[1778298887881,38.42,80376.17,0.0,0.99512,1e-05,0.64387]
[1778298888061,38.42,80376.17,0.0,0.99512,1e-05,0.64387]
[1778298888888,38.42,80376.39,0.0,0.99512,1e-05,0.64367]
[1778298889129,38.42,80376.39,0.0,0.99512,1e-05,0.64367]
[1778298889313,38.42,80376.39,0.0,0.99512,1e-05,0.64367]
[1778298896944,38.42,80379.57,0.0,0.99515,1e-05,0.64067]
[1778298898019,38.42,80379.57,0.0,0.99515,1e-05,0.64067]
[1778298898060,38.42,80379.57,0.0,0.99515,1e-05,0.64067]
[1778298898161,38.42,80380.58,0.0,0.99516,1e-05,0.63972]
[1778298900557,38.42,80380.55,0.0,0.99516,1e-05,0.63975]
[1778298900812,38.42,80380.55,0.0,0.99516,1e-05,0.63975]
[1778298906305,38.42,80382.13,0.0,0.99517,1e-05,0.63827]
[1778298906566,38.42,80382.13,0.0,0.99517,1e-05,0.63827]
[1778298906629,38.42,80382.16,0.0,0.99517,1e-05,0.63824]
[1778298908293,38.42,80382.98,0.0,0.99518,1e-05,0.63747]
[1778298908313,38.42,80382.98,0.0,0.99518,1e-05,0.63747]
[1778298912051,38.42,80386.46,0.0,0.9952,1e-05,0.63423]
[1778298917589,38.42,80386.42,0.0,0.9952,1e-05,0.63426]
[1778298917813,38.42,80386.42,0.0,0.9952,1e-05,0.63426]
[1778298922573,38.42,80386.48,0.0,0.9952,1e-05,0.63421]
[1778298922815,38.42,80386.48,0.0,0.9952,1e-05,0.63421]
[1778298922911,38.42,80388.37,0.0,0.99522,1e-05,0.63245]
[1778298923889,38.42,80388.37,0.0,0.99522,1e-05,0.63245]
[1778298923130,38.42,80391.75,0.0,0.99525,1e-05,0.62931]
[1778298924062,38.42,80391.75,0.0,0.99525,1e-05,0.62931]
[1778298929171,38.42,80391.8,0.0,0.99525,1e-05,0.62927]
[1778298934208,38.42,80392.45,0.0,0.99526,1e-05,0.62724]
[1778298935575,38.42,80392.45,0.0,0.99526,1e-05,0.62724]
[1778298935810,38.42,80392.45,0.0,0.99526,1e-05,0.62724]
[1778298935910,38.42,80392.85,0.0,0.99526,1e-05,0.62687]
[1778298937050,38.42,80392.6,0.0,0.99526,1e-05,0.6271]
[1778298937061,38.42,80392.6,0.0,0.99526,1e-05,0.6271]
[1778298942776,38.42,80391.0,0.0,0.99525,1e-05,0.62858]
[1778298942815,38.42,80391.0,0.0,0.99525,1e-05,0.62858]
[1778298954346,38.42,80389.35,0.0,0.99524,1e-05,0.6301]
[1778298955656,38.42,80389.35,0.0,0.99524,1e-05,0.6301]
[1778298955809,38.42,80389.35,0.0,0.99524,1e-05,0.6301]
[1778298955832,38.42,80389.55,0.0,0.99524,1e-05,0.62992]
[1778298957137,38.42,80389.66,0.0,0.99524,1e-05,0.62982]
[1778298957313,38.42,80389.66,0.0,0.99524,1e-05,0.62982]
[1778298962403,38.42,80389.85,0.0,0.99524,1e-05,0.62964]
[1778298969452,38.42,80390.06,0.0,0.99524,1e-05,0.62945]
[1778298971176,38.42,80389.85,0.0,0.99524,1e-05,0.62964]
[1778298971314,38.42,80389.85,0.0,0.99524,1e-05,0.62964]
[1778298971415,38.42,80389.85,0.0,0.99524,1e-05,0.62964]
[1778298972593,38.42,80389.85,0.0,0.99524,1e-05,0.62964]
[1778298972813,38.42,80389.85,0.0,0.99524,1e-05,0.62964]
[1778298976986,38.42,80390.07,0.0,0.99524,1e-05,0.62944]
[1778298977067,38.42,80390.52,0.0,0.99525,1e-05,0.62902]
[1778298977486,38.42,80390.52,0.0,0.99525,1e-05,0.62902]
[1778298977561,38.42,80390.52,0.0,0.99525,1e-05,0.62902]
[1778298977587,38.42,80391.14,0.0,0.99525,1e-05,0.62845]
[1778298983550,38.42,80391.08,0.0,0.99525,1e-05,0.6285]
[1778298984174,38.42,80391.08,0.0,0.99525,1e-05,0.6285]
[1778298984311,38.42,80391.08,0.0,0.99525,1e-05,0.6285]
[1778298984401,38.42,80391.08,0.0,0.99525,1e-05,0.6285]
[1778298985319,38.42,80391.08,0.0,0.99525,1e-05,0.6285]
[1778298985566,38.42,80391.08,0.0,0.99525,1e-05,0.6285]
[1778298991606,38.42,80391.53,0.0,0.99526,1e-05,0.62666]
[1778298996641,38.42,80392.07,0.0,0.99527,1e-05,0.62616]
[1778298997563,38.42,80392.07,0.0,0.99527,1e-05,0.62616]
[1778298997813,38.42,80392.07,0.0,0.99527,1e-05,0.62616]
[1778298997913,38.42,80392.21,0.0,0.99527,1e-05,0.62603]
[1778298999078,38.42,80392.21,0.0,0.99527,1e-05,0.62603]
[1778298999313,38.42,80392.21,0.0,0.99527,1e-05,0.62603]
[1778299004697,38.42,80392.57,0.0,0.99527,1e-05,0.6257]
[1778299006443,38.42,80391.31,0.0,0.99526,1e-05,0.62686]
[1778299006559,38.42,80391.31,0.0,0.99526,1e-05,0.62686]
[1778299006655,38.42,80391.31,0.0,0.99526,1e-05,0.62686]
[1778299008056,38.42,80391.31,0.0,0.99526,1e-05,0.62686]
[1778299008313,38.42,80391.31,0.0,0.99526,1e-05,0.62686]
[1778299018795,38.42,80392.25,0.0,0.99527,1e-05,0.62599]
[1778299020078,38.42,80391.36,0.0,0.99526,1e-05,0.62681]
[1778299020311,38.42,80391.36,0.0,0.99526,1e-05,0.62681]
[1778299020809,38.42,80392.06,0.0,0.99527,1e-05,0.62617]
[1778299022039,38.42,80392.06,0.0,0.99527,1e-05,0.62617]
[1778299022064,38.42,80392.06,0.0,0.99527,1e-05,0.62617]
[1778299027858,38.42,80392.47,0.0,0.99527,1e-05,0.62579]
[1778299028961,38.42,80392.47,0.0,0.99527,1e-05,0.62579]
[1778299029320,38.42,80391.74,0.0,0.99527,1e-05,0.62646]
[1778299029872,38.42,80392.33,0.0,0.99527,1e-05,0.62592]
[1778299031127,38.42,80392.33,0.0,0.99527,1e-05,0.62592]
[1778299031313,38.42,80392.33,0.0,0.99527,1e-05,0.62592]
[1778299036921,38.42,80391.47,0.0,0.99526,1e-05,0.62671]
[1778299038687,38.42,80391.5,0.0,0.99526,1e-05,0.62668]
[1778299038814,38.42,80391.5,0.0,0.99526,1e-05,0.62668]
[1778299043312,38.42,80390.78,0.0,0.99526,1e-05,0.62735]
[1778299043829,38.42,80390.78,0.0,0.99526,1e-05,0.62735]
[1778299044062,38.42,80390.78,0.0,0.99526,1e-05,0.62735]
[1778299043971,38.42,80386.91,0.0,0.99523,1e-05,0.63093]
[1778299049007,38.42,80382.16,0.0,0.99519,1e-05,0.63535]
[1778299050974,38.42,80382.12,0.0,0.99519,1e-05,0.63539]
[1778299051065,38.42,80382.12,0.0,0.99519,1e-05,0.63539]
[1778299051021,38.42,80380.5,0.0,0.99519,1e-05,0.63546]
[1778299052686,38.42,80378.96,0.0,0.99518,1e-05,0.6369]
[1778299052811,38.42,80378.96,0.0,0.99518,1e-05,0.6369]
[1778299053035,38.42,80379.04,0.0,0.99518,1e-05,0.63682]
[1778299058070,38.42,80379.0,0.0,0.99518,1e-05,0.63686]
[1778299059712,38.42,80379.48,0.0,0.99518,1e-05,0.63641]
[1778299059812,38.42,80379.48,0.0,0.99518,1e-05,0.63641]
[1778299067133,38.42,80378.85,0.0,0.99517,1e-05,0.637]
[1778299072168,38.42,80378.65,0.0,0.99517,1e-05,0.63719]
[1778299074241,38.42,80379.01,0.0,0.99518,1e-05,0.63685]
[1778299074311,38.42,80379.01,0.0,0.99518,1e-05,0.63685]
[1778299075821,38.42,80379.06,0.0,0.99518,1e-05,0.6368]
[1778299076064,38.42,80379.06,0.0,0.99518,1e-05,0.6368]
[1778299076084,38.42,80379.0,0.0,0.99518,1e-05,0.63686]
[1778299082238,38.42,80379.08,0.0,0.99518,1e-05,0.63678]
[1778299089287,38.42,80379.08,0.0,0.99518,1e-05,0.63678]
[1778299096336,38.42,80381.37,0.0,0.99519,1e-05,0.63465]
[1778299098456,38.42,80382.3,0.0,0.9952,1e-05,0.63378]
[1778299098561,38.42,80382.3,0.0,0.9952,1e-05,0.63378]
[1778299106408,38.42,80381.94,0.0,0.9952,1e-05,0.63411]
[1778299110200,38.42,80381.82,0.0,0.9952,1e-05,0.63423]
[1778299110312,38.42,80381.82,0.0,0.9952,1e-05,0.63423]
[1778299111712,38.42,80382.82,0.0,0.99521,1e-05,0.63329]
[1778299111812,38.42,80382.82,0.0,0.99521,1e-05,0.63329]
[1778299111824,38.42,80382.7,0.0,0.99522,1e-05,0.63197]
[1778299117485,38.42,80383.88,0.0,0.99523,1e-05,0.63087]
[1778299124790,38.42,80383.81,0.0,0.99522,1e-05,0.63093]
[1778299124812,38.42,80383.81,0.0,0.99522,1e-05,0.63093]
[1778299131584,38.42,80383.6,0.0,0.99522,1e-05,0.63113]
[1778299134454,38.42,80381.14,0.0,0.9952,1e-05,0.63342]
[1778299134561,38.42,80381.14,0.0,0.9952,1e-05,0.63342]
[1778299136152,38.42,80380.62,0.0,0.9952,1e-05,0.6339]
[1778299136308,38.42,80380.69,0.0,0.9952,1e-05,0.63384]
[1778299136619,38.42,80379.59,0.0,0.99519,1e-05,0.63486]
[1778299142092,38.42,80379.37,0.0,0.99519,1e-05,0.63507]
[1778299142310,38.42,80381.64,0.0,0.99521,1e-05,0.63295]
[1778299143669,38.42,80385.86,0.0,0.99524,1e-05,0.62903]
[1778299144676,38.42,80389.01,0.0,0.99527,1e-05,0.62612]
[1778299145221,38.42,80389.01,0.0,0.99527,1e-05,0.62612]
[1778299145310,38.42,80389.01,0.0,0.99527,1e-05,0.62612]
[1778299145683,38.42,80390.3,0.0,0.99528,1e-05,0.62493]
[1778299146440,38.42,80390.3,0.0,0.99528,1e-05,0.62493]
[1778299146561,38.42,80390.3,0.0,0.99528,1e-05,0.62493]
[1778299151725,38.42,80391.67,0.0,0.99529,1e-05,0.62367]
[1778299154415,38.42,80391.8,0.0,0.99529,1e-05,0.62355]
[1778299154564,38.42,80391.8,0.0,0.99529,1e-05,0.62355]
[1778299154654,38.42,80391.8,0.0,0.99529,1e-05,0.62355]
[1778299155381,38.42,80391.8,0.0,0.99529,1e-05,0.62355]
[1778299155565,38.42,80391.8,0.0,0.99529,1e-05,0.62355]
[1778299161151,38.42,80391.72,0.0,0.99529,1e-05,0.62363]
[1778299161311,38.42,80392.55,0.0,0.99529,1e-05,0.62287]
[1778299162983,38.42,80392.88,0.0,0.9953,1e-05,0.62256]
[1778299163061,38.42,80392.88,0.0,0.9953,1e-05,0.62256]
[1778299163082,38.42,80392.89,0.0,0.9953,1e-05,0.62255]
[1778299167333,38.42,80392.45,0.0,0.99529,1e-05,0.62296]
[1778299167560,38.42,80392.45,0.0,0.99529,1e-05,0.62296]
[1778299172872,38.42,80392.23,0.0,0.9953,1e-05,0.62174]
[1778299177907,38.42,80394.78,0.0,0.99532,1e-05,0.6194]
[1778299178946,38.42,80394.78,0.0,0.99532,1e-05,0.6194]
[1778299179065,38.42,80394.78,0.0,0.99532,1e-05,0.6194]
[1778299181001,38.42,80394.28,0.0,0.99532,1e-05,0.61986]
[1778299181064,38.42,80394.28,0.0,0.99532,1e-05,0.61986]
[1778299181164,38.42,80394.69,0.0,0.99532,1e-05,0.61948]
[1778299185963,38.42,80390.61,0.0,0.99529,1e-05,0.62322]
[1778299186324,38.42,80390.61,0.0,0.99529,1e-05,0.62322]
[1778299186562,38.42,80390.61,0.0,0.99529,1e-05,0.62322]
[1778299186970,38.42,80384.94,0.0,0.99524,1e-05,0.62845]
[1778299190998,38.42,80382.28,0.0,0.99522,1e-05,0.63092]
[1778299196034,38.42,80382.02,0.0,0.99522,1e-05,0.63116]
[1778299199055,38.42,80385.24,0.0,0.99525,1e-05,0.62817]
[1778299199528,38.42,80385.24,0.0,0.99525,1e-05,0.62817]
[1778299199559,38.42,80385.24,0.0,0.99525,1e-05,0.62817]
[1778299201325,38.42,80386.73,0.0,0.99526,1e-05,0.6268]
[1778299201563,38.42,80386.73,0.0,0.99526,1e-05,0.6268]
[1778299202076,38.42,80388.69,0.0,0.99527,1e-05,0.62499]
[1778299207111,38.42,80386.44,0.0,0.99526,1e-05,0.62706]
[1778299212146,38.42,80387.13,0.0,0.99526,1e-05,0.62643]
[1778299215167,38.42,80391.02,0.0,0.99529,1e-05,0.62285]
[1778299216503,38.42,80389.23,0.0,0.99528,1e-05,0.62449]
[1778299216569,38.42,80389.23,0.0,0.99528,1e-05,0.62449]
[1778299219708,38.42,80389.23,0.0,0.99528,1e-05,0.62449]
[1778299219811,38.42,80389.23,0.0,0.99528,1e-05,0.62449]
[1778299220202,38.42,80392.52,0.0,0.9953,1e-05,0.62147]
[1778299221056,38.42,80392.52,0.0,0.9953,1e-05,0.62147]
[1778299221209,38.42,80395.4,0.0,0.99533,1e-05,0.61883]
[1778299221311,38.42,80395.4,0.0,0.99533,1e-05,0.61883]
[1778299229265,38.42,80395.41,0.0,0.99533,1e-05,0.61883]
[1778299234300,38.42,80396.26,0.0,0.99534,1e-05,0.61663]
[1778299240342,38.42,80396.37,0.0,0.99534,1e-05,0.61653]
[1778299245377,38.42,80396.68,0.0,0.99535,1e-05,0.61625]
[1778299251039,38.42,80396.87,0.0,0.99535,1e-05,0.61608]
[1778299251061,38.42,80396.87,0.0,0.99535,1e-05,0.61608]
[1778299253857,38.42,80397.71,0.0,0.99535,1e-05,0.61531]
[1778299254059,38.42,80397.71,0.0,0.99535,1e-05,0.61531]
[1778299254147,38.42,80400.04,0.0,0.99537,1e-05,0.6132]
[1778299256141,38.42,80401.43,0.0,0.99538,1e-05,0.61194]
[1778299256310,38.42,80401.17,0.0,0.99538,1e-05,0.61218]
[1778299262496,38.42,80402.38,0.0,0.99539,1e-05,0.61108]
[1778299263695,38.42,80402.38,0.0,0.99539,1e-05,0.61108]
[1778299263809,38.42,80402.38,0.0,0.99539,1e-05,0.61108]
[1778299263910,38.42,80406.97,0.0,0.99543,1e-05,0.60695]
[1778299266645,38.42,80404.75,0.0,0.99541,1e-05,0.60894]
[1778299266813,38.42,80404.75,0.0,0.99541,1e-05,0.60894]
[1778299266820,38.42,80404.61,0.0,0.99541,1e-05,0.60907]
[1778299270960,38.42,80405.09,0.0,0.99541,1e-05,0.60864]
[1778299271060,38.42,80405.09,0.0,0.99541,1e-05,0.60864]
[1778299276594,38.42,80405.78,0.0,0.99542,1e-05,0.60802]
[1778299279141,38.42,80406.26,0.0,0.99542,1e-05,0.60758]
[1778299281693,38.42,80407.59,0.0,0.99543,1e-05,0.60639]
[1778299281813,38.42,80407.59,0.0,0.99543,1e-05,0.60639]
[1778299281846,38.42,80407.59,0.0,0.99543,1e-05,0.60639]
[1778299288679,38.42,80407.03,0.0,0.99543,1e-05,0.60689]
[1778299295729,38.42,80407.45,0.0,0.99544,1e-05,0.60512]
[1778299301771,38.42,80408.26,0.0,0.99545,1e-05,0.60439]
[1778299306806,38.42,80408.44,0.0,0.99545,1e-05,0.60423]
[1778299311841,38.42,80410.51,0.0,0.99546,1e-05,0.60238]
[1778299316876,38.42,80410.58,0.0,0.99546,1e-05,0.60232]
[1778299321911,38.42,80411.32,0.0,0.99547,1e-05,0.60166]
[1778299326948,38.42,80413.92,0.0,0.99549,1e-05,0.59934]
[1778299331983,38.42,80413.68,0.0,0.99549,1e-05,0.59956]
[1778299341046,38.42,80414.93,0.0,0.9955,1e-05,0.59844]
[1778299346081,38.42,80416.33,0.0,0.99551,1e-05,0.5972]
[1778299357158,38.42,80416.23,0.0,0.99552,1e-05,0.59591]
[1778299362193,38.42,80418.13,0.0,0.99553,1e-05,0.59423]
[1778299367228,38.42,80418.27,0.0,0.99553,1e-05,0.59411]
[1778299372263,38.42,80415.95,0.0,0.99551,1e-05,0.59616]
[1778299377301,38.42,80416.28,0.0,0.99552,1e-05,0.59587]
[1778299382336,38.42,80419.62,0.0,0.99554,1e-05,0.59292]
[1778299386364,38.42,80423.86,0.0,0.99557,1e-05,0.58919]
[1778299393413,38.42,80425.83,0.0,0.99559,1e-05,0.58747]
[1778299398448,38.42,80425.47,0.0,0.99559,1e-05,0.58778]
[1778299408518,38.42,80427.13,0.0,0.9956,1e-05,0.58633]
[1778299413553,38.42,80428.82,0.0,0.99562,1e-05,0.5835]
[1778299418588,38.42,80430.56,0.0,0.99563,1e-05,0.58199]
[1778299423623,38.42,80431.32,0.0,0.99564,1e-05,0.58133]
[1778299428658,38.42,80431.67,0.0,0.99564,1e-05,0.58102]
[1778299433693,38.42,80431.33,0.0,0.99564,1e-05,0.58132]
[1778299439735,38.42,80431.86,0.0,0.99564,1e-05,0.58086]
[1778299444770,38.42,80434.37,0.0,0.99566,1e-05,0.57869]
[1778299449805,38.42,80435.17,0.0,0.99567,1e-05,0.578]
[1778299451821,38.42,80438.18,0.0,0.99569,1e-05,0.57541]
[1778299452828,38.42,80441.48,0.0,0.99571,1e-05,0.57258]
[1778299455529,38.42,80442.31,0.0,0.99572,1e-05,0.57187]
[1778299455560,38.42,80442.31,0.0,0.99572,1e-05,0.57187]
[1778299457863,38.42,80445.2,0.0,0.99574,1e-05,0.56941]
[1778299462898,38.42,80447.06,0.0,0.99575,1e-05,0.56783]
[1778299466499,38.42,80447.72,0.0,0.99576,1e-05,0.56727]
[1778299466561,38.42,80447.67,0.0,0.99576,1e-05,0.56731]
[1778299466926,38.42,80447.5,0.0,0.99576,1e-05,0.56745]
[1778299471961,38.42,80450.39,0.0,0.99579,1e-05,0.56368]
[1778299474556,38.42,80450.63,0.0,0.99579,1e-05,0.56348]
[1778299474811,38.42,80450.63,0.0,0.99579,1e-05,0.56348]
[1778299474982,38.42,80451.2,0.0,0.99579,1e-05,0.56299]
[1778299480019,38.42,80452.02,0.0,0.9958,1e-05,0.5623]
[1778299482031,38.42,80455.46,0.0,0.99582,1e-05,0.55941]
[1778299485052,38.42,80458.23,0.0,0.99584,1e-05,0.55709]
[1778299490087,38.42,80459.84,0.0,0.99585,1e-05,0.55575]
[1778299495122,38.42,80459.89,0.0,0.99585,1e-05,0.55571]
[1778299501164,38.42,80459.73,0.0,0.99585,1e-05,0.55584]
[1778299506199,38.42,80460.06,0.0,0.99585,1e-05,0.55557]
[1778299511234,38.42,80461.56,0.0,0.99587,1e-05,0.55432]
[1778299516269,38.42,80461.41,0.0,0.99586,1e-05,0.55444]
[1778299521304,38.42,80461.68,0.0,0.99587,1e-05,0.55422]
[1778299526339,38.42,80461.07,0.0,0.99586,1e-05,0.55473]
[1778299529360,38.42,80464.35,0.0,0.99588,1e-05,0.552]
[1778299534395,38.42,80464.63,0.0,0.9959,1e-05,0.55046]
[1778299535402,38.42,80467.45,0.0,0.99592,1e-05,0.54814]
[1778299540439,38.42,80471.08,0.0,0.99594,1e-05,0.54515]
[1778299541446,38.42,80476.64,0.0,0.99598,1e-05,0.54061]
[1778299542453,38.42,80484.24,0.0,0.99603,1e-05,0.53445]
[1778299544467,38.42,80485.55,0.0,0.99604,1e-05,0.53339]
[1778299545020,38.42,80485.55,0.0,0.99604,1e-05,0.53339]
[1778299546063,38.42,80486.29,0.0,0.99604,1e-05,0.5328]
[1778299553530,38.42,80487.59,0.0,0.99605,1e-05,0.53175]
[1778299556256,38.42,80487.45,0.0,0.99605,1e-05,0.53187]
[1778299556313,38.42,80487.45,0.0,0.99605,1e-05,0.53187]
[1778299556411,38.42,80487.45,0.0,0.99605,1e-05,0.53187]
[1778299561590,38.42,80488.33,0.0,0.99606,1e-05,0.53116]
[1778299562597,38.42,80491.44,0.0,0.99608,1e-05,0.52867]
[1778299563604,38.42,80498.38,0.0,0.99612,1e-05,0.52315]
[1778299564611,38.42,80513.64,0.0,0.99622,1e-05,0.51119]
[1778299565618,38.42,80519.18,0.0,0.99626,1e-05,0.50691]
[1778299566625,38.42,80519.76,0.0,0.99626,1e-05,0.50646]
[1778299567922,38.42,80523.54,0.0,0.99629,1e-05,0.50356]
[1778299569819,38.42,80523.54,0.0,0.99629,1e-05,0.50356]
[1778299570058,38.42,80539.51,0.0,0.99639,1e-05,0.49146]
[1778299571007,38.42,80584.45,0.0,0.99666,1e-05,0.45875]
[1778299572723,38.42,80613.92,0.0,0.99682,1e-05,0.43834]
[1778299573641,38.42,80613.92,0.0,0.99682,1e-05,0.43834]
[1778299574754,38.42,80605.16,0.0,0.99677,1e-05,0.44432]
[1778299575758,38.42,80601.09,0.0,0.99675,1e-05,0.44713]
[1778299577775,38.42,80597.61,0.0,0.99673,1e-05,0.44953]
[1778299579789,38.42,80600.25,0.0,0.99675,1e-05,0.44771]
[1778299581808,38.42,80609.97,0.0,0.9968,1e-05,0.44103]
[1778299582147,38.42,80609.97,0.0,0.9968,1e-05,0.44103]
[1778299582812,38.42,80646.49,0.0,0.997,1e-05,0.41671]
[1778299583831,38.42,80655.62,0.0,0.99705,1e-05,0.41082]
[1778299584835,38.42,80638.44,0.0,0.99696,1e-05,0.42197]
[1778299585918,38.42,80638.44,0.0,0.99696,1e-05,0.42197]
[1778299585925,38.42,80635.52,0.0,0.99694,1e-05,0.42389]
[1778299586850,38.42,80638.66,0.0,0.99696,1e-05,0.42182]
[1778299590689,38.42,80632.34,0.0,0.99692,1e-05,0.42599]
[1778299590877,38.42,80635.6,0.0,0.99694,1e-05,0.42384]
[1778299592891,38.42,80632.27,0.0,0.99693,1e-05,0.42496]
[1778299593898,38.42,80628.29,0.0,0.99691,1e-05,0.4276]
[1778299594905,38.42,80622.6,0.0,0.99688,1e-05,0.4314]
[1778299595912,38.42,80619.63,0.0,0.99686,1e-05,0.43339]
[1778299598745,38.42,80621.71,0.0,0.99687,1e-05,0.43199]
[1778299598810,38.42,80621.71,0.0,0.99687,1e-05,0.43199]
[1778299598786,38.42,80628.21,0.0,0.99691,1e-05,0.42765]
[1778299598933,38.42,80633.97,0.0,0.99694,1e-05,0.42384]
[1778299601703,38.42,80632.25,0.0,0.99693,1e-05,0.42497]
[1778299601810,38.42,80632.25,0.0,0.99693,1e-05,0.42497]
[1778299602968,38.42,80649.9,0.0,0.99702,1e-05,0.41345]
[1778299604742,38.42,80649.9,0.0,0.99702,1e-05,0.41345]
[1778299604810,38.42,80649.9,0.0,0.99702,1e-05,0.41345]
[1778299603974,38.42,80655.58,0.0,0.99705,1e-05,0.4098]
[1778299604981,38.42,80650.34,0.0,0.99703,1e-05,0.41316]
[1778299605989,38.42,80641.57,0.0,0.99698,1e-05,0.41885]
[1778299606995,38.42,80634.6,0.0,0.99694,1e-05,0.42342]
[1778299608009,38.42,80622.96,0.0,0.99688,1e-05,0.43115]
[1778299609009,38.42,80620.92,0.0,0.99687,1e-05,0.43252]
[1778299612303,38.42,80619.17,0.0,0.99686,1e-05,0.4337]
[1778299612310,38.42,80619.17,0.0,0.99686,1e-05,0.4337]
[1778299612522,38.42,80618.8,0.0,0.99686,1e-05,0.43395]
[1778299615160,38.42,80624.24,0.0,0.99689,1e-05,0.4303]
[1778299616024,38.42,80624.24,0.0,0.99689,1e-05,0.4303]
[1778299616063,38.42,80624.24,0.0,0.99689,1e-05,0.4303]
[1778299616101,38.42,80624.66,0.0,0.99689,1e-05,0.43002]
[1778299617933,38.42,80624.48,0.0,0.99689,1e-05,0.43014]
[1778299618072,38.42,80628.38,0.0,0.99691,1e-05,0.42754]
[1778299619079,38.42,80632.77,0.0,0.99693,1e-05,0.42463]
[1778299620168,38.42,80632.77,0.0,0.99693,1e-05,0.42463]
[1778299620309,38.42,80632.77,0.0,0.99693,1e-05,0.42463]
[1778299620409,38.42,80629.89,0.0,0.99692,1e-05,0.42654]
[1778299621093,38.42,80626.98,0.0,0.9969,1e-05,0.42847]
[1778299622100,38.42,80623.93,0.0,0.99689,1e-05,0.43051]
[1778299623113,38.42,80620.89,0.0,0.99687,1e-05,0.43254]
[1778299624118,38.42,80602.87,0.0,0.99677,1e-05,0.44479]
[1778299625126,38.42,80599.39,0.0,0.99675,1e-05,0.44718]
[1778299628147,38.42,80602.48,0.0,0.99677,1e-05,0.44505]
[1778299629154,38.42,80599.54,0.0,0.99675,1e-05,0.44708]
[1778299630161,38.42,80596.08,0.0,0.99673,1e-05,0.44948]
[1778299633182,38.42,80591.79,0.0,0.99671,1e-05,0.45246]
[1778299635196,38.42,80589.27,0.0,0.99669,1e-05,0.45422]
[1778299636132,38.42,80589.27,0.0,0.99669,1e-05,0.45422]
[1778299636309,38.42,80589.27,0.0,0.99669,1e-05,0.45422]
[1778299637210,38.42,80585.94,0.0,0.99667,1e-05,0.45656]
[1778299640232,38.42,80575.27,0.0,0.99661,1e-05,0.46412]
[1778299641239,38.42,80565.5,0.0,0.99655,1e-05,0.47114]
[1778299642246,38.42,80563.83,0.0,0.99654,1e-05,0.47235]
[1778299644260,38.42,80570.11,0.0,0.99658,1e-05,0.46782]
[1778299645013,38.42,80570.11,0.0,0.99658,1e-05,0.46782]
[1778299645070,38.42,80570.11,0.0,0.99658,1e-05,0.46782]
[1778299645267,38.42,80572.34,0.0,0.99659,1e-05,0.46622]
[1778299646274,38.42,80575.3,0.0,0.99661,1e-05,0.4641]
[1778299647859,38.42,80575.3,0.0,0.99661,1e-05,0.4641]
[1778299648070,38.42,80573.91,0.0,0.9966,1e-05,0.46509]
[1778299651312,38.42,80579.2,0.0,0.99664,1e-05,0.46018]
[1778299652319,38.42,80586.58,0.0,0.99668,1e-05,0.45498]
[1778299653327,38.42,80595.95,0.0,0.99674,1e-05,0.44845]
[1778299654333,38.42,80596.65,0.0,0.99674,1e-05,0.44796]
[1778299655356,38.42,80596.65,0.0,0.99674,1e-05,0.44796]
[1778299655564,38.42,80596.65,0.0,0.99674,1e-05,0.44796]
[1778299655666,38.42,80597.4,0.0,0.99675,1e-05,0.44744]
[1778299656452,38.42,80597.4,0.0,0.99675,1e-05,0.44744]
[1778299656561,38.42,80597.4,0.0,0.99675,1e-05,0.44744]
[1778299662389,38.42,80596.75,0.0,0.99674,1e-05,0.44789]
[1778299663235,38.42,80596.75,0.0,0.99674,1e-05,0.44789]
[1778299663309,38.42,80596.75,0.0,0.99674,1e-05,0.44789]
[1778299663396,38.42,80595.29,0.0,0.99673,1e-05,0.44891]
[1778299664276,38.42,80595.29,0.0,0.99673,1e-05,0.44891]
[1778299664312,38.42,80595.29,0.0,0.99673,1e-05,0.44891]
[1778299669438,38.42,80597.77,0.0,0.99675,1e-05,0.44719]
[1778299670445,38.42,80590.05,0.0,0.9967,1e-05,0.45255]
[1778299671647,38.42,80590.05,0.0,0.9967,1e-05,0.45255]
[1778299671812,38.42,80590.05,0.0,0.9967,1e-05,0.45255]
[1778299671911,38.42,80586.89,0.0,0.99669,1e-05,0.45476]
[1778299673065,38.42,80586.3,0.0,0.99668,1e-05,0.45518]
[1778299673309,38.42,80586.3,0.0,0.99668,1e-05,0.45518]
[1778299673466,38.42,80583.19,0.0,0.99667,1e-05,0.45736]
[1778299674473,38.42,80580.06,0.0,0.99665,1e-05,0.45958]
[1778299679644,38.42,80579.32,0.0,0.99664,1e-05,0.4601]
[1778299679810,38.42,80579.32,0.0,0.99664,1e-05,0.4601]
[1778299679863,38.42,80579.07,0.0,0.99664,1e-05,0.46028]
[1778299680345,38.42,80579.07,0.0,0.99664,1e-05,0.46028]
[1778299680560,38.42,80579.07,0.0,0.99664,1e-05,0.46028]
[1778299684544,38.42,80581.88,0.0,0.99666,1e-05,0.45829]
[1778299688571,38.42,80587.79,0.0,0.99669,1e-05,0.45413]
[1778299690024,38.42,80588.17,0.0,0.99669,1e-05,0.45387]
[1778299690063,38.42,80588.17,0.0,0.99669,1e-05,0.45387]
[1778299690585,38.42,80590.47,0.0,0.99671,1e-05,0.45226]
[1778299691356,38.42,80590.47,0.0,0.99671,1e-05,0.45226]
[1778299691563,38.42,80590.47,0.0,0.99671,1e-05,0.45226]
[1778299693606,38.42,80597.13,0.0,0.99674,1e-05,0.44763]
[1778299696627,38.42,80605.14,0.0,0.99679,1e-05,0.44212]
[1778299698641,38.42,80608.32,0.0,0.99681,1e-05,0.43995]
[1778299699438,38.42,80608.32,0.0,0.99681,1e-05,0.43995]
[1778299699650,38.42,80610.18,0.0,0.99682,1e-05,0.43868]
[1778299700131,38.42,80610.18,0.0,0.99682,1e-05,0.43868]
[1778299700771,38.42,80610.18,0.0,0.99682,1e-05,0.43868]
[1778299700810,38.42,80610.18,0.0,0.99682,1e-05,0.43868]
[1778299700911,38.42,80609.92,0.0,0.99682,1e-05,0.43886]
[1778299701664,38.42,80606.17,0.0,0.9968,1e-05,0.44141]
[1778299702671,38.42,80600.71,0.0,0.99676,1e-05,0.44516]
[1778299704685,38.42,80598.75,0.0,0.99675,1e-05,0.44651]
[1778299705319,38.42,80598.75,0.0,0.99675,1e-05,0.44651]
[1778299705547,38.42,80598.75,0.0,0.99675,1e-05,0.44651]
[1778299705562,38.42,80598.75,0.0,0.99675,1e-05,0.44651]
[1778299705692,38.42,80598.81,0.0,0.99675,1e-05,0.44647]
[1778299706699,38.42,80602.61,0.0,0.99678,1e-05,0.44385]
[1778299707706,38.42,80600.27,0.0,0.99676,1e-05,0.44546]
[1778299710656,38.42,80600.23,0.0,0.99676,1e-05,0.44549]
[1778299710813,38.42,80600.23,0.0,0.99676,1e-05,0.44549]
[1778299710914,38.42,80598.88,0.0,0.99675,1e-05,0.44642]
[1778299711647,38.42,80598.88,0.0,0.99675,1e-05,0.44642]
[1778299711809,38.42,80598.88,0.0,0.99675,1e-05,0.44642]
[1778299712744,38.42,80603.1,0.0,0.99679,1e-05,0.44241]
[1778299713751,38.42,80610.33,0.0,0.99683,1e-05,0.43748]
[1778299715753,38.42,80610.28,0.0,0.99683,1e-05,0.43751]
[1778299715810,38.42,80610.28,0.0,0.99683,1e-05,0.43751]
[1778299715854,38.42,80613.84,0.0,0.99685,1e-05,0.43511]
[1778299716772,38.42,80619.9,0.0,0.99688,1e-05,0.43103]
[1778299717779,38.42,80624.81,0.0,0.99691,1e-05,0.42776]
[1778299718946,38.42,80624.81,0.0,0.99691,1e-05,0.42776]
[1778299719061,38.42,80625.45,0.0,0.99691,1e-05,0.42733]
[1778299722235,38.42,80622.19,0.0,0.99689,1e-05,0.4295]
[1778299722309,38.42,80622.19,0.0,0.99689,1e-05,0.4295]
[1778299722814,38.42,80623.02,0.0,0.9969,1e-05,0.42895]
[1778299723815,38.42,80623.02,0.0,0.9969,1e-05,0.42895]
[1778299724060,38.42,80623.28,0.0,0.9969,1e-05,0.42877]
[1778299724828,38.42,80620.61,0.0,0.99688,1e-05,0.43056]
[1778299725835,38.42,80623.44,0.0,0.9969,1e-05,0.42867]
[1778299728056,38.42,80622.84,0.0,0.99689,1e-05,0.42907]
[1778299728315,38.42,80622.84,0.0,0.99689,1e-05,0.42907]
[1778299728451,38.42,80622.84,0.0,0.99689,1e-05,0.42907]
[1778299728560,38.42,80622.84,0.0,0.99689,1e-05,0.42907]
[1778299728856,38.42,80623.29,0.0,0.9969,1e-05,0.42877]
[1778299733891,38.42,80623.42,0.0,0.9969,1e-05,0.42868]
[1778299738928,38.42,80618.2,0.0,0.99687,1e-05,0.43217]
[1778299739935,38.42,80612.81,0.0,0.99684,1e-05,0.4358]
[1778299740082,38.42,80612.81,0.0,0.99684,1e-05,0.4358]
[1778299740314,38.42,80612.81,0.0,0.99684,1e-05,0.4358]
[1778299740943,38.42,80612.47,0.0,0.99684,1e-05,0.43603]
[1778299741371,38.42,80612.47,0.0,0.99684,1e-05,0.43603]
[1778299741561,38.42,80612.47,0.0,0.99684,1e-05,0.43603]
[1778299745980,38.42,80609.22,0.0,0.99682,1e-05,0.43823]
[1778299746493,38.42,80609.22,0.0,0.99682,1e-05,0.43823]
[1778299746559,38.42,80609.22,0.0,0.99682,1e-05,0.43823]
[1778299746987,38.42,80610.43,0.0,0.99683,1e-05,0.43741]
[1778299749028,38.42,80608.75,0.0,0.99682,1e-05,0.43855]
[1778299749081,38.42,80608.75,0.0,0.99682,1e-05,0.43855]
[1778299749095,38.42,80605.32,0.0,0.9968,1e-05,0.44089]
[1778299753065,38.42,80604.95,0.0,0.9968,1e-05,0.44114]
[1778299753309,38.42,80604.95,0.0,0.9968,1e-05,0.44114]
[1778299753636,38.42,80604.95,0.0,0.9968,1e-05,0.44114]
[1778299753814,38.42,80604.95,0.0,0.9968,1e-05,0.44114]
[1778299753855,38.42,80605.15,0.0,0.9968,1e-05,0.44101]
[1778299755043,38.42,80610.01,0.0,0.99682,1e-05,0.4377]
[1778299757821,38.42,80610.32,0.0,0.99683,1e-05,0.43749]
[1778299757906,38.42,80611.9,0.0,0.99683,1e-05,0.43642]
[1778299758061,38.42,80611.9,0.0,0.99683,1e-05,0.43642]
[1778299758064,38.42,80614.77,0.0,0.99685,1e-05,0.43448]
[1778299759703,38.42,80614.77,0.0,0.99685,1e-05,0.43448]
[1778299759816,38.42,80614.77,0.0,0.99685,1e-05,0.43448]
[1778299761085,38.42,80619.94,0.0,0.99688,1e-05,0.431]
[1778299762519,38.42,80619.94,0.0,0.99688,1e-05,0.431]
[1778299762560,38.42,80619.94,0.0,0.99688,1e-05,0.431]
[1778299762613,38.42,80626.34,0.0,0.99691,1e-05,0.42674]
[1778299763100,38.42,80628.73,0.0,0.99693,1e-05,0.42515]
[1778299764050,38.42,80628.73,0.0,0.99693,1e-05,0.42515]
[1778299764075,38.42,80628.73,0.0,0.99693,1e-05,0.42515]
[1778299766262,38.42,80628.02,0.0,0.99692,1e-05,0.42562]
[1778299766312,38.42,80628.02,0.0,0.99692,1e-05,0.42562]
[1778299766410,38.42,80625.09,0.0,0.99691,1e-05,0.42757]
[1778299767782,38.42,80625.09,0.0,0.99691,1e-05,0.42757]
[1778299767814,38.42,80625.09,0.0,0.99691,1e-05,0.42757]
[1778299769142,38.42,80620.08,0.0,0.99688,1e-05,0.43091]
[1778299770149,38.42,80618.25,0.0,0.99687,1e-05,0.43214]
[1778299771156,38.42,80614.97,0.0,0.99686,1e-05,0.43325]
[1778299772308,38.42,80614.97,0.0,0.99686,1e-05,0.43325]
[1778299772560,38.42,80614.97,0.0,0.99686,1e-05,0.43325]
[1778299772613,38.42,80614.81,0.0,0.99686,1e-05,0.43336]
[1778299773415,38.42,80614.81,0.0,0.99686,1e-05,0.43336]
[1778299773560,38.42,80614.81,0.0,0.99686,1e-05,0.43336]
[1778299773650,38.42,80612.93,0.0,0.99685,1e-05,0.43463]
[1778299775184,38.42,80608.65,0.0,0.99682,1e-05,0.43752]
[1778299777516,38.42,80608.34,0.0,0.99682,1e-05,0.43773]
[1778299777566,38.42,80608.34,0.0,0.99682,1e-05,0.43773]
[1778299779220,38.42,80608.73,0.0,0.99683,1e-05,0.43747]
[1778299779308,38.42,80608.73,0.0,0.99683,1e-05,0.43747]
[1778299779321,38.42,80607.78,0.0,0.99682,1e-05,0.43811]
[1778299781551,38.42,80608.5,0.0,0.99682,1e-05,0.43762]
[1778299781562,38.42,80608.5,0.0,0.99682,1e-05,0.43762]
[1778299787343,38.42,80608.16,0.0,0.99682,1e-05,0.43785]
[1778299787559,38.42,80608.16,0.0,0.99682,1e-05,0.43785]
[1778299787812,38.42,80608.16,0.0,0.99682,1e-05,0.43785]
[1778299787910,38.42,80607.34,0.0,0.99682,1e-05,0.43841]
[1778299788060,38.42,80607.34,0.0,0.99682,1e-05,0.43841]
[1778299789282,38.42,80608.85,0.0,0.99683,1e-05,0.43739]
[1778299792748,38.42,80608.43,0.0,0.99682,1e-05,0.43767]
[1778299792812,38.42,80608.43,0.0,0.99682,1e-05,0.43767]
[1778299792930,38.42,80608.43,0.0,0.99682,1e-05,0.43767]
[1778299793031,38.42,80607.87,0.0,0.99682,1e-05,0.43805]
[1778299793069,38.42,80607.87,0.0,0.99682,1e-05,0.43805]
[1778299793310,38.42,80608.96,0.0,0.99683,1e-05,0.43731]
[1778299795324,38.42,80603.31,0.0,0.9968,1e-05,0.44116]
[1778299796601,38.42,80603.31,0.0,0.9968,1e-05,0.44116]
[1778299796812,38.42,80603.31,0.0,0.9968,1e-05,0.44116]
[1778299796897,38.42,80600.37,0.0,0.99678,1e-05,0.44317]
[1778299799352,38.42,80598.69,0.0,0.99677,1e-05,0.44433]
[1778299800123,38.42,80598.69,0.0,0.99677,1e-05,0.44433]
[1778299800360,38.42,80593.5,0.0,0.99674,1e-05,0.44791]
[1778299801367,38.42,80599.37,0.0,0.99677,1e-05,0.44386]
[1778299802724,38.42,80599.37,0.0,0.99677,1e-05,0.44386]
[1778299802812,38.42,80599.37,0.0,0.99677,1e-05,0.44386]
[1778299802825,38.42,80601.56,0.0,0.99679,1e-05,0.44236]
[1778299803381,38.42,80597.9,0.0,0.99676,1e-05,0.44487]
[1778299804388,38.42,80595.54,0.0,0.99675,1e-05,0.4465]
[1778299806402,38.42,80594.12,0.0,0.99674,1e-05,0.44748]
[1778299807727,38.42,80594.12,0.0,0.99674,1e-05,0.44748]
[1778299807811,38.42,80594.12,0.0,0.99674,1e-05,0.44748]
[1778299813451,38.42,80594.93,0.0,0.99675,1e-05,0.44692]
[1778299815553,38.42,80595.14,0.0,0.99675,1e-05,0.44677]
[1778299815815,38.42,80595.14,0.0,0.99675,1e-05,0.44677]
[1778299815884,38.42,80592.23,0.0,0.99673,1e-05,0.44879]
[1778299821508,38.42,80590.44,0.0,0.99672,1e-05,0.45003]
[1778299822515,38.42,80588.98,0.0,0.99671,1e-05,0.45105]
[1778299823588,38.42,80588.98,0.0,0.99671,1e-05,0.45105]
[1778299823810,38.42,80588.98,0.0,0.99671,1e-05,0.45105]
[1778299823871,38.42,80587.55,0.0,0.99671,1e-05,0.45204]
[1778299825536,38.42,80593.33,0.0,0.99674,1e-05,0.44803]
[1778299826534,38.42,80593.33,0.0,0.99674,1e-05,0.44803]
[1778299826562,38.42,80593.33,0.0,0.99674,1e-05,0.44803]
[1778299827553,38.42,80590.12,0.0,0.99672,1e-05,0.45025]
[1778299828560,38.42,80586.35,0.0,0.9967,1e-05,0.45288]
[1778299831154,38.42,80586.0,0.0,0.9967,1e-05,0.45313]
[1778299831311,38.42,80586.0,0.0,0.9967,1e-05,0.45313]
[1778299836620,38.42,80585.63,0.0,0.9967,1e-05,0.45226]
[1778299838330,38.42,80585.54,0.0,0.9967,1e-05,0.45232]
[1778299838560,38.42,80585.54,0.0,0.9967,1e-05,0.45232]
[1778299843669,38.42,80575.86,0.0,0.99665,1e-05,0.45913]
[1778299844676,38.42,80569.88,0.0,0.99661,1e-05,0.46338]
[1778299846601,38.42,80568.84,0.0,0.99661,1e-05,0.46412]
[1778299846810,38.42,80568.84,0.0,0.99661,1e-05,0.46412]
[1778299849711,38.42,80571.21,0.0,0.99662,1e-05,0.46243]
[1778299851725,38.42,80575.38,0.0,0.99664,1e-05,0.45947]
[1778299852732,38.42,80577.67,0.0,0.99666,1e-05,0.45785]
[1778299853303,38.42,80577.67,0.0,0.99666,1e-05,0.45785]
[1778299853739,38.42,80579.78,0.0,0.99667,1e-05,0.45636]
[1778299854746,38.42,80582.24,0.0,0.99668,1e-05,0.45463]
[1778299855369,38.42,80582.24,0.0,0.99668,1e-05,0.45463]
[1778299855753,38.42,80585.18,0.0,0.9967,1e-05,0.45257]
[1778299856760,38.42,80588.36,0.0,0.99672,1e-05,0.45035]
[1778299858187,38.42,80588.12,0.0,0.99672,1e-05,0.45052]
[1778299858310,38.42,80588.12,0.0,0.99672,1e-05,0.45052]
[1778299861572,38.42,80588.34,0.0,0.99672,1e-05,0.45037]
[1778299861795,38.42,80588.27,0.0,0.99672,1e-05,0.45042]
[1778299864816,38.42,80590.19,0.0,0.99673,1e-05,0.44908]
[1778299869851,38.42,80589.47,0.0,0.99673,1e-05,0.44958]
[1778299871376,38.42,80590.16,0.0,0.99673,1e-05,0.4491]
[1778299871563,38.42,80590.16,0.0,0.99673,1e-05,0.4491]
[1778299877910,38.42,80590.67,0.0,0.99673,1e-05,0.44875]
[1778299878917,38.42,80589.35,0.0,0.99672,1e-05,0.44967]
[1778299880333,38.42,80590.12,0.0,0.99673,1e-05,0.44913]
[1778299880560,38.42,80590.12,0.0,0.99673,1e-05,0.44913]
[1778299884416,38.42,80589.55,0.0,0.99673,1e-05,0.44953]
[1778299884564,38.42,80589.55,0.0,0.99673,1e-05,0.44953]
[1778299885563,38.42,80589.88,0.0,0.99673,1e-05,0.4493]
[1778299885966,38.42,80589.09,0.0,0.99672,1e-05,0.44985]
[1778299890547,38.42,80589.21,0.0,0.99672,1e-05,0.44976]
[1778299890562,38.42,80589.21,0.0,0.99672,1e-05,0.44976]
[1778299900064,38.42,80589.49,0.0,0.99673,1e-05,0.44845]
[1778299900663,38.42,80589.49,0.0,0.99673,1e-05,0.44845]
[1778299900811,38.42,80589.49,0.0,0.99673,1e-05,0.44845]
[1778299901071,38.42,80585.05,0.0,0.99671,1e-05,0.45154]
[1778299903046,38.42,80585.86,0.0,0.99671,1e-05,0.45097]
[1778299903068,38.42,80585.86,0.0,0.99671,1e-05,0.45097]
[1778299903147,38.42,80585.06,0.0,0.99671,1e-05,0.45153]
[1778299904092,38.42,80581.87,0.0,0.99669,1e-05,0.45376]
[1778299906030,38.42,80581.6,0.0,0.99669,1e-05,0.45395]
[1778299906069,38.42,80581.6,0.0,0.99669,1e-05,0.45395]
[1778299906106,38.42,80576.41,0.0,0.99666,1e-05,0.4576]
[1778299908120,38.43,80572.81,0.0,0.99664,1e-05,0.46047]
[1778299910639,38.43,80571.17,0.0,0.99662,1e-05,0.46196]
[1778299910811,38.43,80571.17,0.0,0.99662,1e-05,0.46196]
[1778299911141,38.43,80571.1,0.0,0.99662,1e-05,0.46218]
[1778299913155,38.44,80567.83,0.0,0.9966,1e-05,0.46484]
[1778299914092,38.44,80567.83,0.0,0.9966,1e-05,0.46484]
[1778299914309,38.44,80567.95,0.0,0.9966,1e-05,0.46492]
[1778299920204,38.44,80571.84,0.0,0.99662,1e-05,0.46259]
[1778299921687,38.44,80571.84,0.0,0.99662,1e-05,0.46259]
[1778299921809,38.44,80571.84,0.0,0.99662,1e-05,0.46259]
[1778299923860,38.44,80574.26,0.0,0.99663,1e-05,0.46094]
[1778299924062,38.44,80574.26,0.0,0.99663,1e-05,0.46094]
[1778299924151,38.44,80574.63,0.0,0.99663,1e-05,0.46075]
[1778299929267,38.45,80575.05,0.0,0.99663,1e-05,0.46064]
[1778299931402,38.45,80574.37,0.0,0.99663,1e-05,0.46116]
[1778299931560,38.45,80574.37,0.0,0.99663,1e-05,0.46116]
[1778299937323,38.45,80574.97,0.0,0.99663,1e-05,0.46101]
[1778299940522,38.45,80574.55,0.0,0.99663,1e-05,0.46138]
[1778299940560,38.45,80574.55,0.0,0.99663,1e-05,0.46138]
[1778299943236,38.45,80575.08,0.0,0.99663,1e-05,0.46111]
[1778299943310,38.45,80575.08,0.0,0.99663,1e-05,0.46111]
[1778299943365,38.45,80574.93,0.0,0.99663,1e-05,0.46126]
[1778299948153,38.45,80575.34,0.0,0.99663,1e-05,0.46108]
[1778299947393,38.45,80580.11,0.0,0.99666,1e-05,0.45774]
[1778299948309,38.45,80580.11,0.0,0.99666,1e-05,0.45774]
[1778299953435,38.46,80580.75,0.0,0.99667,1e-05,0.45643]
[1778299954790,38.46,80580.75,0.0,0.99667,1e-05,0.45643]
[1778299954812,38.46,80580.75,0.0,0.99667,1e-05,0.45643]
[1778299957228,38.46,80581.34,0.0,0.99667,1e-05,0.4566]
[1778299957311,38.46,80581.34,0.0,0.99667,1e-05,0.4566]
[1778299957463,38.47,80581.25,0.0,0.99666,1e-05,0.45685]
[1778299961534,38.47,80580.82,0.0,0.99666,1e-05,0.45774]
[1778299961562,38.47,80580.82,0.0,0.99666,1e-05,0.45774]
[1778299966292,38.48,80579.71,0.0,0.99664,1e-05,0.45952]
[1778299966312,38.48,80579.71,0.0,0.99664,1e-05,0.45952]
[1778299968133,38.49,80579.22,0.0,0.99664,1e-05,0.46007]
[1778299968317,38.49,80579.16,0.0,0.99664,1e-05,0.46031]
[1778299968381,38.49,80579.16,0.0,0.99663,1e-05,0.46051]
[1778299973575,38.5,80580.83,0.0,0.99664,1e-05,0.46035]
[1778299975582,38.51,80580.75,0.0,0.99663,1e-05,0.46061]
[1778299975811,38.51,80580.75,0.0,0.99663,1e-05,0.46061]
[1778299981631,38.52,80581.16,0.0,0.99662,1e-05,0.46178]
[1778299983199,38.52,80581.16,0.0,0.99662,1e-05,0.46178]
[1778299983309,38.52,80581.42,0.0,0.99662,1e-05,0.46181]
[1778299985580,38.53,80581.75,0.0,0.99662,1e-05,0.462]
[1778299985811,38.53,80581.75,0.0,0.99662,1e-05,0.462]
[1778299985911,38.53,80582.08,0.0,0.99662,1e-05,0.46198]
[1778299990693,38.54,80581.31,0.0,0.99661,1e-05,0.46338]
[1778299990811,38.54,80581.31,0.0,0.99661,1e-05,0.46338]
[1778299997184,38.56,80582.93,0.0,0.99661,1e-05,0.46354]
[1778299997310,38.56,80582.09,0.0,0.9966,1e-05,0.46458]
[1778299999922,38.56,80582.21,0.0,0.9966,1e-05,0.46471]
[1778300000066,38.56,80582.21,0.0,0.9966,1e-05,0.46471]
[1778300000082,38.57,80582.16,0.0,0.9966,1e-05,0.46497]
[1778300003689,38.57,80580.3,0.0,0.99658,1e-05,0.46697]
[1778300003809,38.57,80580.3,0.0,0.99658,1e-05,0.46697]
[1778300005799,38.58,80575.93,0.0,0.99655,1e-05,0.47079]
[1778300006926,38.58,80575.93,0.0,0.99655,1e-05,0.47079]
[1778300007070,38.58,80575.93,0.0,0.99655,1e-05,0.47079]
[1778300007725,38.59,80573.73,0.0,0.99653,1e-05,0.47284]
[1778300007817,38.59,80573.73,0.0,0.99653,1e-05,0.47284]
[1778300007880,38.59,80572.44,0.0,0.99653,1e-05,0.47377]
[1778300011957,38.6,80572.48,0.0,0.99652,1e-05,0.47444]
[1778300012060,38.6,80572.48,0.0,0.99652,1e-05,0.47444]
[1778300012161,38.6,80570.31,0.0,0.99651,1e-05,0.47531]
[1778300014865,38.61,80565.68,0.0,0.99648,1e-05,0.47915]
[1778300015469,38.61,80565.68,0.0,0.99648,1e-05,0.47915]
[1778300015578,38.61,80565.68,0.0,0.99648,1e-05,0.47915]
[1778300015872,38.61,80565.14,0.0,0.99647,1e-05,0.47979]
[1778300022100,38.62,80565.79,0.0,0.99647,1e-05,0.48026]
[1778300022196,38.63,80569.1,0.0,0.99649,1e-05,0.47856]
[1778300023564,38.63,80570.86,0.0,0.9965,1e-05,0.47728]
[1778300029182,38.63,80571.0,0.0,0.9965,1e-05,0.47723]
[1778300029311,38.63,80571.36,0.0,0.9965,1e-05,0.47698]
[1778300029970,38.63,80570.79,0.0,0.99649,1e-05,0.4774]
[1778300035008,38.63,80570.81,0.0,0.99649,1e-05,0.47744]
[1778300039033,38.63,80567.63,0.0,0.99647,1e-05,0.47979]
[1778300041276,38.63,80567.52,0.0,0.99647,1e-05,0.47988]
[1778300041053,38.63,80571.31,0.0,0.9965,1e-05,0.47712]
[1778300041315,38.63,80571.31,0.0,0.9965,1e-05,0.47712]
[1778300046626,38.63,80572.22,0.0,0.9965,1e-05,0.4765]
[1778300046815,38.63,80572.22,0.0,0.9965,1e-05,0.4765]
[1778300047095,38.63,80572.24,0.0,0.9965,1e-05,0.4765]
[1778300047306,38.63,80572.24,0.0,0.9965,1e-05,0.4765]
[1778300047559,38.63,80572.24,0.0,0.9965,1e-05,0.4765]
[1778300050116,38.64,80579.79,0.0,0.99654,1e-05,0.47155]
[1778300051757,38.64,80579.47,0.0,0.99654,1e-05,0.47203]
[1778300051813,38.64,80579.47,0.0,0.99654,1e-05,0.47203]
[1778300052131,38.64,80580.29,0.0,0.99654,1e-05,0.47147]
[1778300052482,38.64,80580.29,0.0,0.99654,1e-05,0.47147]
[1778300052566,38.64,80580.29,0.0,0.99654,1e-05,0.47147]
[1778300059179,38.66,80579.31,0.0,0.99652,1e-05,0.474]
[1778300061952,38.66,80579.01,0.0,0.99652,1e-05,0.47448]
[1778300062065,38.66,80579.01,0.0,0.99652,1e-05,0.47448]
[1778300062161,38.67,80579.01,0.0,0.99651,1e-05,0.475]
[1778300062743,38.67,80579.01,0.0,0.99651,1e-05,0.475]
[1778300062809,38.67,80579.01,0.0,0.99651,1e-05,0.475]
[1778300072277,38.67,80577.8,0.0,0.99651,1e-05,0.47496]
[1778300078319,38.67,80577.69,0.0,0.99651,1e-05,0.47504]
[1778300078556,38.67,80577.69,0.0,0.99651,1e-05,0.47504]
[1778300078810,38.67,80577.69,0.0,0.99651,1e-05,0.47504]
[1778300078906,38.67,80577.69,0.0,0.99651,1e-05,0.47504]
[1778300079061,38.67,80577.69,0.0,0.99651,1e-05,0.47504]
[1778300080333,38.67,80577.04,0.0,0.99651,1e-05,0.47552]
[1778300084158,38.67,80575.96,0.0,0.9965,1e-05,0.4763]
[1778300084314,38.67,80575.96,0.0,0.9965,1e-05,0.4763]
[1778300084159,38.67,80576.4,0.0,0.9965,1e-05,0.47624]
[1778300084580,38.67,80576.4,0.0,0.9965,1e-05,0.47624]
[1778300084809,38.67,80576.4,0.0,0.9965,1e-05,0.47624]
[1778300087382,38.69,80572.4,0.0,0.99647,1e-05,0.48022]
[1778300088389,38.69,80569.44,0.0,0.99645,1e-05,0.48265]
[1778300089691,38.69,80569.44,0.0,0.99645,1e-05,0.48265]
[1778300089810,38.69,80569.44,0.0,0.99645,1e-05,0.48265]
[1778300090165,38.69,80569.44,0.0,0.99645,1e-05,0.48265]
[1778300090311,38.69,80569.44,0.0,0.99645,1e-05,0.48265]
[1778300090266,38.69,80569.4,0.0,0.99645,1e-05,0.48318]
[1778300092417,38.69,80566.05,0.0,0.99643,1e-05,0.48565]
[1778300100473,38.69,80565.75,0.0,0.99642,1e-05,0.48587]
[1778300104527,38.69,80566.02,0.0,0.99643,1e-05,0.48567]
[1778300104562,38.69,80566.02,0.0,0.99643,1e-05,0.48567]
[1778300104963,38.69,80566.02,0.0,0.99643,1e-05,0.48567]
[1778300105063,38.69,80566.02,0.0,0.99643,1e-05,0.48567]
[1778300105064,38.69,80566.02,0.0,0.99643,1e-05,0.48567]
[1778300110543,38.7,80567.15,0.0,0.99643,1e-05,0.48534]
[1778300112559,38.7,80561.02,0.0,0.99639,1e-05,0.48988]
[1778300114628,38.7,80560.5,0.0,0.99639,1e-05,0.49052]
[1778300114813,38.7,80560.5,0.0,0.99639,1e-05,0.49052]
[1778300114832,38.7,80559.73,0.0,0.99638,1e-05,0.49109]
[1778300115621,38.7,80559.73,0.0,0.99638,1e-05,0.49109]
[1778300115811,38.7,80559.73,0.0,0.99638,1e-05,0.49109]
[1778300121626,38.7,80559.24,0.0,0.99638,1e-05,0.49145]
[1778300127198,38.7,80559.18,0.0,0.99638,1e-05,0.4915]
[1778300130278,38.7,80558.76,0.0,0.99637,1e-05,0.49181]
[1778300130310,38.7,80558.76,0.0,0.99637,1e-05,0.49181]
[1778300130431,38.7,80558.76,0.0,0.99637,1e-05,0.49181]
[1778300130561,38.7,80558.76,0.0,0.99637,1e-05,0.49181]
[1778300130661,38.7,80558.76,0.0,0.99637,1e-05,0.49181]
[1778300134717,38.7,80557.86,0.0,0.99638,1e-05,0.49128]
[1778300139753,38.7,80557.51,0.0,0.99638,1e-05,0.49154]
[1778300141314,38.7,80557.51,0.0,0.99638,1e-05,0.49154]
[1778300141561,38.7,80557.69,0.0,0.99638,1e-05,0.49141]
[1778300142204,38.7,80557.69,0.0,0.99638,1e-05,0.49141]
[1778300142319,38.7,80557.69,0.0,0.99638,1e-05,0.49141]
[1778300142301,38.7,80557.54,0.0,0.99638,1e-05,0.49152]
[1778300147809,38.71,80552.89,0.0,0.99634,1e-05,0.49549]
[1778300148816,38.71,80547.92,0.0,0.99631,1e-05,0.49947]
[1778300151409,38.71,80546.28,0.0,0.9963,1e-05,0.50095]
[1778300151765,38.71,80546.28,0.0,0.9963,1e-05,0.50095]
[1778300152142,38.71,80546.28,0.0,0.9963,1e-05,0.50095]
[1778300152311,38.71,80546.28,0.0,0.9963,1e-05,0.50095]
[1778300152165,38.71,80546.42,0.0,0.9963,1e-05,0.50084]
[1778300155904,38.71,80545.13,0.0,0.99629,1e-05,0.50182]
[1778300156064,38.71,80545.13,0.0,0.99629,1e-05,0.50182]
[1778300156099,38.71,80545.02,0.0,0.99629,1e-05,0.5019]
[1778300157786,38.71,80542.88,0.0,0.99628,1e-05,0.50353]
[1778300157811,38.71,80542.88,0.0,0.99628,1e-05,0.50353]
[1778300158887,38.71,80538.91,0.0,0.99625,1e-05,0.50656]
[1778300163921,38.71,80536.47,0.0,0.99624,1e-05,0.50843]
[1778300166200,38.71,80536.67,0.0,0.99624,1e-05,0.50828]
[1778300166314,38.71,80536.67,0.0,0.99624,1e-05,0.50828]
[1778300166301,38.71,80537.08,0.0,0.99624,1e-05,0.50796]
[1778300166488,38.71,80537.08,0.0,0.99624,1e-05,0.50796]
[1778300166561,38.71,80537.08,0.0,0.99624,1e-05,0.50796]
[1778300166942,38.71,80537.54,0.0,0.99624,1e-05,0.50761]
[1778300171977,38.71,80534.71,0.0,0.99622,1e-05,0.50979]
[1778300175408,38.71,80535.07,0.0,0.99623,1e-05,0.50951]
[1778300175411,38.71,80534.83,0.0,0.99623,1e-05,0.50969]
[1778300175564,38.71,80534.83,0.0,0.99623,1e-05,0.50969]
[1778300176006,38.71,80534.5,0.0,0.99622,1e-05,0.50995]
[1778300176697,38.71,80534.5,0.0,0.99622,1e-05,0.50995]
[1778300176809,38.71,80534.5,0.0,0.99622,1e-05,0.50995]
[1778300183054,38.71,80534.02,0.0,0.99622,1e-05,0.51032]
[1778300185884,38.71,80532.84,0.0,0.99621,1e-05,0.51123]
[1778300186064,38.71,80532.84,0.0,0.99621,1e-05,0.51123]
[1778300186075,38.71,80531.9,0.0,0.99621,1e-05,0.51195]
[1778300186656,38.71,80531.9,0.0,0.99621,1e-05,0.51195]
[1778300186815,38.71,80531.9,0.0,0.99621,1e-05,0.51195]
[1778300190903,38.71,80529.61,0.0,0.99619,1e-05,0.51373]
[1778300191061,38.71,80529.61,0.0,0.99619,1e-05,0.51373]
[1778300191110,38.71,80529.94,0.0,0.9962,1e-05,0.51223]
[1778300191856,38.71,80529.94,0.0,0.9962,1e-05,0.51223]
[1778300192067,38.71,80529.94,0.0,0.9962,1e-05,0.51223]
[1778300193124,38.71,80522.12,0.0,0.99615,1e-05,0.51831]
[1778300195138,38.71,80519.01,0.0,0.99613,1e-05,0.52074]
[1778300196850,38.71,80518.93,0.0,0.99613,1e-05,0.5208]
[1778300197059,38.71,80518.93,0.0,0.99613,1e-05,0.5208]
[1778300197152,38.71,80515.99,0.0,0.99611,1e-05,0.52312]
[1778300198162,38.71,80510.08,0.0,0.99607,1e-05,0.52779]
[1778300199169,38.71,80503.14,0.0,0.99603,1e-05,0.53332]
[1778300201133,38.71,80502.1,0.0,0.99602,1e-05,0.53416]
[1778300201313,38.71,80502.1,0.0,0.99602,1e-05,0.53416]
[1778300202190,38.71,80497.72,0.0,0.99599,1e-05,0.53768]
[1778300203197,38.71,80493.44,0.0,0.99596,1e-05,0.54123]
[1778300204023,38.71,80493.44,0.0,0.99596,1e-05,0.54123]
[1778300204068,38.71,80493.44,0.0,0.99596,1e-05,0.54123]
[1778300204204,38.72,80493.52,0.0,0.99596,1e-05,0.54125]
[1778300209240,38.72,80493.69,0.0,0.99596,1e-05,0.54118]
[1778300209922,38.72,80493.69,0.0,0.99596,1e-05,0.54118]
[1778300210064,38.72,80493.69,0.0,0.99596,1e-05,0.54118]
[1778300213268,38.72,80498.78,0.0,0.99599,1e-05,0.53707]
[1778300214275,38.72,80504.4,0.0,0.99603,1e-05,0.53256]
[1778300216289,38.72,80504.8,0.0,0.99604,1e-05,0.53224]
[1778300217372,38.72,80504.8,0.0,0.99604,1e-05,0.53224]
[1778300217561,38.72,80504.5,0.0,0.99603,1e-05,0.53248]
[1778300218145,38.72,80504.5,0.0,0.99603,1e-05,0.53248]
[1778300218313,38.72,80504.5,0.0,0.99603,1e-05,0.53248]
[1778300218410,38.72,80504.55,0.0,0.99603,1e-05,0.53244]
[1778300224345,38.72,80498.09,0.0,0.99599,1e-05,0.53763]
[1778300225905,38.72,80498.09,0.0,0.99599,1e-05,0.53763]
[1778300226062,38.72,80498.09,0.0,0.99599,1e-05,0.53763]
[1778300226359,38.72,80498.61,0.0,0.99599,1e-05,0.53721]
[1778300226812,38.72,80498.61,0.0,0.99599,1e-05,0.53721]
[1778300227070,38.72,80498.61,0.0,0.99599,1e-05,0.53721]
[1778300229380,38.72,80503.13,0.0,0.99602,1e-05,0.53358]
[1778300232121,38.72,80505.33,0.0,0.99604,1e-05,0.53182]
[1778300232312,38.72,80505.33,0.0,0.99604,1e-05,0.53182]
[1778300232800,38.72,80505.66,0.0,0.99604,1e-05,0.53155]
[1778300232813,38.72,80505.66,0.0,0.99604,1e-05,0.53155]
[1778300233413,38.72,80507.51,0.0,0.99605,1e-05,0.53008]
[1778300236794,38.72,80507.5,0.0,0.99605,1e-05,0.53008]
[1778300236813,38.72,80507.5,0.0,0.99605,1e-05,0.53008]
[1778300240462,38.72,80513.68,0.0,0.99609,1e-05,0.52518]
[1778300241308,38.72,80513.68,0.0,0.99609,1e-05,0.52518]
[1778300241469,38.72,80517.8,0.0,0.99612,1e-05,0.52193]
[1778300241563,38.72,80517.8,0.0,0.99612,1e-05,0.52193]
[1778300242476,38.72,80518.17,0.0,0.99612,1e-05,0.52164]
[1778300242689,38.72,80518.17,0.0,0.99612,1e-05,0.52164]
[1778300242813,38.72,80518.17,0.0,0.99612,1e-05,0.52164]
[1778300249144,38.72,80517.65,0.0,0.99612,1e-05,0.52205]
[1778300249313,38.72,80517.65,0.0,0.99612,1e-05,0.52205]
[1778300250879,38.72,80516.56,0.0,0.99611,1e-05,0.52291]
[1778300251062,38.72,80516.56,0.0,0.99611,1e-05,0.52291]
[1778300251163,38.72,80516.55,0.0,0.99612,1e-05,0.52166]
[1778300256574,38.72,80516.43,0.0,0.99612,1e-05,0.52175]
[1778300257948,38.72,80516.43,0.0,0.99612,1e-05,0.52175]
[1778300258063,38.72,80516.43,0.0,0.99612,1e-05,0.52175]
[1778300263623,38.72,80519.88,0.0,0.99614,1e-05,0.51904]
[1778300264629,38.72,80519.88,0.0,0.99614,1e-05,0.51904]
[1778300264810,38.72,80519.88,0.0,0.99614,1e-05,0.51904]
[1778300264860,38.72,80521.32,0.0,0.99615,1e-05,0.51792]
[1778300265547,38.72,80521.32,0.0,0.99615,1e-05,0.51792]
[1778300265573,38.72,80521.32,0.0,0.99615,1e-05,0.51792]
[1778300268658,38.72,80525.23,0.0,0.99618,1e-05,0.51487]
[1778300269665,38.72,80528.38,0.0,0.9962,1e-05,0.51243]
[1778300270842,38.72,80528.38,0.0,0.9962,1e-05,0.51243]
[1778300271061,38.72,80528.38,0.0,0.9962,1e-05,0.51243]
[1778300271078,38.72,80528.61,0.0,0.9962,1e-05,0.51225]
[1778300271905,38.72,80528.61,0.0,0.9962,1e-05,0.51225]
[1778300272062,38.72,80528.61,0.0,0.9962,1e-05,0.51225]
[1778300281749,38.72,80527.1,0.0,0.99619,1e-05,0.51342]
[1778300282631,38.72,80527.1,0.0,0.99619,1e-05,0.51342]
[1778300282810,38.72,80527.1,0.0,0.99619,1e-05,0.51342]
[1778300283525,38.72,80527.1,0.0,0.99619,1e-05,0.51342]
[1778300282911,38.72,80527.1,0.0,0.99619,1e-05,0.51342]
[1778300283567,38.72,80527.1,0.0,0.99619,1e-05,0.51342]
[1778300291819,38.72,80527.46,0.0,0.99619,1e-05,0.51314]
[1778300295501,38.72,80526.37,0.0,0.99619,1e-05,0.51399]
[1778300295563,38.72,80527.62,0.0,0.99619,1e-05,0.51302]
[1778300295847,38.72,80527.35,0.0,0.99619,1e-05,0.51323]
[1778300296679,38.72,80527.35,0.0,0.99619,1e-05,0.51323]
[1778300296812,38.72,80527.35,0.0,0.99619,1e-05,0.51323]
[1778300301889,38.72,80526.46,0.0,0.99619,1e-05,0.51392]
[1778300306925,38.72,80525.41,0.0,0.99618,1e-05,0.51473]
[1778300309712,38.72,80524.33,0.0,0.99617,1e-05,0.51557]
[1778300309809,38.72,80524.33,0.0,0.99617,1e-05,0.51557]
[1778300309945,38.72,80523.29,0.0,0.99617,1e-05,0.51638]
[1778300310724,38.72,80523.29,0.0,0.99617,1e-05,0.51638]
[1778300310762,38.72,80523.29,0.0,0.99617,1e-05,0.51638]
[1778300310952,38.72,80520.44,0.0,0.99615,1e-05,0.51861]
[1778300313973,38.72,80519.12,0.0,0.99615,1e-05,0.51838]
[1778300316633,38.72,80517.75,0.0,0.99614,1e-05,0.51946]
[1778300316810,38.72,80517.75,0.0,0.99614,1e-05,0.51946]
[1778300316994,38.72,80515.46,0.0,0.99612,1e-05,0.52125]
[1778300317742,38.72,80515.46,0.0,0.99612,1e-05,0.52125]
[1778300317810,38.72,80515.46,0.0,0.99612,1e-05,0.52125]
[1778300319008,38.72,80511.99,0.0,0.9961,1e-05,0.52398]
[1778300324043,38.72,80511.18,0.0,0.9961,1e-05,0.52462]
[1778300325050,38.72,80507.49,0.0,0.99607,1e-05,0.52755]
[1778300326057,38.72,80500.82,0.0,0.99603,1e-05,0.53286]
[1778300326856,38.72,80500.82,0.0,0.99603,1e-05,0.53286]
[1778300327061,38.72,80500.82,0.0,0.99603,1e-05,0.53286]
[1778300327064,38.72,80500.11,0.0,0.99602,1e-05,0.53343]
[1778300327941,38.72,80500.11,0.0,0.99602,1e-05,0.53343]
[1778300328064,38.72,80500.11,0.0,0.99602,1e-05,0.53343]
[1778300333106,38.72,80500.64,0.0,0.99603,1e-05,0.53301]
[1778300333678,38.72,80500.64,0.0,0.99603,1e-05,0.53301]
[1778300333811,38.72,80500.64,0.0,0.99603,1e-05,0.53301]
[1778300334194,38.72,80500.64,0.0,0.99603,1e-05,0.53301]
[1778300334314,38.72,80500.64,0.0,0.99603,1e-05,0.53301]
[1778300334413,38.72,80500.64,0.0,0.99603,1e-05,0.53301]
[1778300341162,38.72,80499.38,0.0,0.99602,1e-05,0.53402]
[1778300343341,38.72,80499.4,0.0,0.99602,1e-05,0.534]
[1778300343560,38.72,80499.4,0.0,0.99602,1e-05,0.534]
[1778300343442,38.72,80500.58,0.0,0.99603,1e-05,0.53306]
[1778300344301,38.72,80500.58,0.0,0.99603,1e-05,0.53306]
[1778300344316,38.72,80500.58,0.0,0.99603,1e-05,0.53306]
[1778300344402,38.72,80503.06,0.0,0.99604,1e-05,0.53107]
[1778300348205,38.72,80504.04,0.0,0.99605,1e-05,0.53029]
[1778300348310,38.72,80504.04,0.0,0.99605,1e-05,0.53029]
[1778300348647,38.72,80503.68,0.0,0.99605,1e-05,0.53058]
[1778300348811,38.72,80503.68,0.0,0.99605,1e-05,0.53058]
[1778300349218,38.72,80504.76,0.0,0.99605,1e-05,0.52972]
[1778300351059,38.72,80505.03,0.0,0.99606,1e-05,0.5295]
[1778300351313,38.72,80505.03,0.0,0.99606,1e-05,0.5295]
[1778300353246,38.72,80507.96,0.0,0.99607,1e-05,0.52717]
[1778300354253,38.72,80510.49,0.0,0.99609,1e-05,0.52517]
[1778300359293,38.72,80510.96,0.0,0.99609,1e-05,0.5248]
[1778300361367,38.72,80511.14,0.0,0.9961,1e-05,0.52466]
[1778300361549,38.72,80510.02,0.0,0.99609,1e-05,0.52554]
[1778300362067,38.72,80510.02,0.0,0.99609,1e-05,0.52554]
[1778300362248,38.72,80510.02,0.0,0.99609,1e-05,0.52554]
[1778300362311,38.72,80510.02,0.0,0.99609,1e-05,0.52554]
[1778300362314,38.72,80508.96,0.0,0.99608,1e-05,0.52638]
[1778300363321,38.72,80507.23,0.0,0.99607,1e-05,0.52775]
[1778300366076,38.72,80507.31,0.0,0.99607,1e-05,0.52769]
[1778300366311,38.72,80507.31,0.0,0.99607,1e-05,0.52769]
[1778300371377,38.72,80506.8,0.0,0.99608,1e-05,0.52682]
[1778300376417,38.72,80506.91,0.0,0.99608,1e-05,0.52673]
[1778300377254,38.72,80506.91,0.0,0.99608,1e-05,0.52673]
[1778300377310,38.72,80506.91,0.0,0.99608,1e-05,0.52673]
[1778300377565,38.72,80506.91,0.0,0.99608,1e-05,0.52673]
[1778300378431,38.72,80507.1,0.0,0.99608,1e-05,0.52658]
[1778300383466,38.72,80508.86,0.0,0.99609,1e-05,0.52519]
[1778300388502,38.72,80507.98,0.0,0.99608,1e-05,0.52589]
[1778300389997,38.72,80507.94,0.0,0.99608,1e-05,0.52592]
[1778300390062,38.72,80507.94,0.0,0.99608,1e-05,0.52592]
[1778300397564,38.72,80506.24,0.0,0.99607,1e-05,0.52727]
[1778300400475,38.72,80508.82,0.0,0.99609,1e-05,0.52522]
[1778300400561,38.72,80508.82,0.0,0.99609,1e-05,0.52522]
[1778300401592,38.72,80515.33,0.0,0.99613,1e-05,0.52009]
[1778300403200,38.72,80515.27,0.0,0.99613,1e-05,0.52014]
[1778300403324,38.72,80515.27,0.0,0.99613,1e-05,0.52014]
[1778300404501,38.72,80516.4,0.0,0.99614,1e-05,0.51926]
[1778300404561,38.72,80516.4,0.0,0.99614,1e-05,0.51926]
[1778300404613,38.72,80517.38,0.0,0.99615,1e-05,0.51849]
[1778300412669,38.72,80517.15,0.0,0.99614,1e-05,0.51867]
[1778300413793,38.72,80517.15,0.0,0.99614,1e-05,0.51867]
[1778300413809,38.72,80517.15,0.0,0.99614,1e-05,0.51867]
[1778300419132,38.72,80517.75,0.0,0.99615,1e-05,0.5182]
[1778300419309,38.72,80517.75,0.0,0.99615,1e-05,0.5182]
[1778300421086,38.72,80519.17,0.0,0.99616,1e-05,0.51709]
[1778300421309,38.72,80519.17,0.0,0.99616,1e-05,0.51709]
[1778300421367,38.72,80518.91,0.0,0.99616,1e-05,0.51729]
[1778300427220,38.72,80518.41,0.0,0.99615,1e-05,0.51768]
[1778300427313,38.72,80518.41,0.0,0.99615,1e-05,0.51768]
[1778300431720,38.72,80516.18,0.0,0.99614,1e-05,0.51943]
[1778300431816,38.72,80516.18,0.0,0.99614,1e-05,0.51943]
[1778300432290,38.72,80514.63,0.0,0.99614,1e-05,0.51938]
[1778300433231,38.72,80514.63,0.0,0.99614,1e-05,0.51938]
[1778300433311,38.72,80514.63,0.0,0.99614,1e-05,0.51938]
[1778300433331,38.72,80513.96,0.0,0.99613,1e-05,0.51991]
[1778300441872,38.72,80511.87,0.0,0.99612,1e-05,0.52155]
[1778300446334,38.72,80511.65,0.0,0.99612,1e-05,0.52172]
[1778300446561,38.72,80511.65,0.0,0.99612,1e-05,0.52172]
[1778300452613,38.72,80509.57,0.0,0.9961,1e-05,0.52336]
[1778300452811,38.72,80508.53,0.0,0.9961,1e-05,0.52418]
[1778300454723,38.72,80507.91,0.0,0.99609,1e-05,0.52467]
[1778300454812,38.72,80507.91,0.0,0.99609,1e-05,0.52467]
[1778300454963,38.72,80508.15,0.0,0.99609,1e-05,0.52448]
[1778300459998,38.72,80506.73,0.0,0.99609,1e-05,0.52561]
[1778300463985,38.72,80505.88,0.0,0.99608,1e-05,0.52628]
[1778300464066,38.72,80505.88,0.0,0.99608,1e-05,0.52628]
[1778300470068,38.72,80508.6,0.0,0.9961,1e-05,0.52413]
[1778300475104,38.72,80509.03,0.0,0.9961,1e-05,0.52379]
[1778300480111,38.72,80508.81,0.0,0.9961,1e-05,0.52396]
[1778300480308,38.72,80508.81,0.0,0.9961,1e-05,0.52396]
[1778300482157,38.72,80508.81,0.0,0.9961,1e-05,0.52396]
[1778300482314,38.72,80508.81,0.0,0.9961,1e-05,0.52396]
[1778300482410,38.72,80508.81,0.0,0.9961,1e-05,0.52396]
[1778300488195,38.72,80505.49,0.0,0.99608,1e-05,0.52659]
[1778300489057,38.72,80505.49,0.0,0.99608,1e-05,0.52659]
[1778300489309,38.72,80505.49,0.0,0.99608,1e-05,0.52659]
[1778300491217,38.72,80504.03,0.0,0.99608,1e-05,0.52648]
[1778300496262,38.72,80503.01,0.0,0.99607,1e-05,0.52728]
[1778300496310,38.72,80503.01,0.0,0.99607,1e-05,0.52728]
[1778300498540,38.72,80500.79,0.0,0.99605,1e-05,0.52905]
[1778300498564,38.72,80500.79,0.0,0.99605,1e-05,0.52905]
[1778300498566,38.72,80500.57,0.0,0.99605,1e-05,0.52923]
[1778300502294,38.72,80496.37,0.0,0.99603,1e-05,0.53258]
[1778300504254,38.72,80496.27,0.0,0.99602,1e-05,0.53266]
[1778300504310,38.72,80496.27,0.0,0.99602,1e-05,0.53266]
[1778300506322,38.72,80485.02,0.0,0.99595,1e-05,0.54174]
[1778300507329,38.72,80480.58,0.0,0.99592,1e-05,0.54536]
[1778300508064,38.72,80480.58,0.0,0.99592,1e-05,0.54536]
[1778300508310,38.72,80480.58,0.0,0.99592,1e-05,0.54536]
[1778300510653,38.72,80483.26,0.0,0.99594,1e-05,0.54317]
[1778300510696,38.72,80483.32,0.0,0.99594,1e-05,0.54312]
[1778300510812,38.72,80483.32,0.0,0.99594,1e-05,0.54312]
[1778300515652,38.72,80484.36,0.0,0.99594,1e-05,0.54228]
[1778300515810,38.72,80485.39,0.0,0.99595,1e-05,0.54144]
[1778300522434,38.72,80485.08,0.0,0.99595,1e-05,0.54169]
[1778300527469,38.72,80484.86,0.0,0.99595,1e-05,0.54187]
[1778300528464,38.72,80484.86,0.0,0.99595,1e-05,0.54187]
[1778300528562,38.72,80484.86,0.0,0.99595,1e-05,0.54187]
[1778300531149,38.72,80487.05,0.0,0.99596,1e-05,0.54009]
[1778300531312,38.72,80487.05,0.0,0.99596,1e-05,0.54009]
[1778300531497,38.72,80487.86,0.0,0.99597,1e-05,0.53943]
[1778300533930,38.72,80490.06,0.0,0.99598,1e-05,0.53766]
[1778300534061,38.72,80490.06,0.0,0.99598,1e-05,0.53766]
[1778300536532,38.72,80493.12,0.0,0.996,1e-05,0.53519]
[1778300539061,38.72,80493.79,0.0,0.99601,1e-05,0.53465]
[1778300540061,38.72,80494.9,0.0,0.99602,1e-05,0.53376]
[1778300540560,38.72,80499.17,0.0,0.99604,1e-05,0.53034]
[1778300542961,38.72,80499.7,0.0,0.99605,1e-05,0.52992]
[1778300543063,38.72,80499.7,0.0,0.99605,1e-05,0.52992]
[1778300543164,38.72,80499.7,0.0,0.99605,1e-05,0.52992]
[1778300548617,38.72,80499.3,0.0,0.99604,1e-05,0.53024]
[1778300553652,38.72,80499.7,0.0,0.99606,1e-05,0.52864]
[1778300559694,38.72,80499.55,0.0,0.99606,1e-05,0.52876]
[1778300564729,38.72,80501.22,0.0,0.99607,1e-05,0.52743]
[1778300569765,38.72,80502.85,0.0,0.99608,1e-05,0.52614]
[1778300570771,38.72,80506.56,0.0,0.9961,1e-05,0.5232]
[1778300574799,38.72,80509.73,0.0,0.99612,1e-05,0.52071]
[1778300579834,38.72,80510.76,0.0,0.99613,1e-05,0.5199]
[1778300584869,38.72,80509.67,0.0,0.99612,1e-05,0.52076]
[1778300589904,38.72,80510.33,0.0,0.99613,1e-05,0.52024]
[1778300596953,38.72,80510.17,0.0,0.99613,1e-05,0.52036]
[1778300598967,38.72,80507.41,0.0,0.99611,1e-05,0.52253]
[1778300608030,38.72,80506.56,0.0,0.9961,1e-05,0.5232]
[1778300613065,38.72,80510.5,0.0,0.99614,1e-05,0.51884]
[1778300618100,38.72,80513.3,0.0,0.99616,1e-05,0.51665]
[1778300623135,38.72,80512.99,0.0,0.99615,1e-05,0.5169]
[1778300629177,38.72,80512.68,0.0,0.99615,1e-05,0.51714]
[1778300639248,38.72,80513.62,0.0,0.99616,1e-05,0.5166]
[1778300644283,38.72,80513.33,0.0,0.99615,1e-05,0.51682]
[1778300649318,38.72,80516.91,0.0,0.99618,1e-05,0.51403]
[1778300655360,38.72,80516.2,0.0,0.99617,1e-05,0.51459]
[1778300662409,38.72,80516.34,0.0,0.99617,1e-05,0.51448]
[1778300667444,38.72,80516.18,0.0,0.99617,1e-05,0.5146]
[1778300672479,38.72,80518.56,0.0,0.9962,1e-05,0.51151]
[1778300677515,38.72,80516.37,0.0,0.99618,1e-05,0.5132]
[1778300682550,38.72,80516.16,0.0,0.99618,1e-05,0.51337]
[1778300687587,38.72,80515.59,0.0,0.99618,1e-05,0.51381]
[1778300692622,38.72,80515.08,0.0,0.99618,1e-05,0.5142]
[1778300697657,38.72,80515.46,0.0,0.99618,1e-05,0.51391]
[1778300701685,38.72,80511.97,0.0,0.99615,1e-05,0.51663]
[1778300702692,38.72,80506.89,0.0,0.99612,1e-05,0.52061]
[1778300704706,38.72,80505.88,0.0,0.99611,1e-05,0.5214]
[1778300710749,38.72,80505.74,0.0,0.99611,1e-05,0.52151]
[1778300711756,38.72,80495.26,0.0,0.99604,1e-05,0.52982]
[1778300712763,38.72,80489.05,0.0,0.996,1e-05,0.53479]
[1778300713770,38.72,80488.2,0.0,0.996,1e-05,0.53548]
[1778300719812,38.72,80487.66,0.0,0.99599,1e-05,0.53591]
[1778300721826,38.72,80490.43,0.0,0.99601,1e-05,0.53369]
[1778300726861,38.72,80491.58,0.0,0.99602,1e-05,0.53276]
[1778300731896,38.72,80490.46,0.0,0.99602,1e-05,0.53238]
[1778300736931,38.72,80488.41,0.0,0.99601,1e-05,0.53402]
[1778300741966,38.72,80487.25,0.0,0.996,1e-05,0.53495]
[1778300747002,38.72,80489.46,0.0,0.99601,1e-05,0.53318]
[1778300752037,38.72,80489.66,0.0,0.99602,1e-05,0.53302]
[1778300757072,38.72,80488.34,0.0,0.99601,1e-05,0.53408]
[1778300758079,38.72,80492.08,0.0,0.99603,1e-05,0.53108]
[1778300763114,38.72,80489.99,0.0,0.99602,1e-05,0.53275]
[1778300767142,38.72,80493.11,0.0,0.99604,1e-05,0.53025]
[1778300772177,38.72,80494.67,0.0,0.99605,1e-05,0.52901]
[1778300778219,38.72,80495.33,0.0,0.99605,1e-05,0.52848]
[1778300783258,38.72,80490.57,0.0,0.99602,1e-05,0.53229]
[1778300789300,38.72,80488.26,0.0,0.99601,1e-05,0.53414]
[1778300794335,38.72,80487.92,0.0,0.99601,1e-05,0.53313]
[1778300799370,38.72,80485.37,0.0,0.996,1e-05,0.53518]
[1778300804405,38.72,80485.65,0.0,0.996,1e-05,0.53495]
[1778300809440,38.72,80485.91,0.0,0.996,1e-05,0.53474]
[1778300815482,38.72,80484.97,0.0,0.99599,1e-05,0.5355]
[1778300829582,38.72,80484.97,0.0,0.99599,1e-05,0.5355]
[1778300835624,38.72,80484.6,0.0,0.99599,1e-05,0.5358]
[1778300838645,38.72,80479.34,0.0,0.99596,1e-05,0.54005]
[1778300843680,38.72,80477.12,0.0,0.99594,1e-05,0.54186]
[1778300846965,38.72,80476.51,0.0,0.99594,1e-05,0.54235]
[1778300849564,38.72,80474.72,0.0,0.99592,1e-05,0.54381]
[1778300850398,38.72,80474.72,0.0,0.99592,1e-05,0.54381]
[1778300850563,38.72,80474.72,0.0,0.99592,1e-05,0.54381]
[1778300850731,38.72,80474.58,0.0,0.99592,1e-05,0.54393]
[1778300851738,38.72,80472.71,0.0,0.99592,1e-05,0.54415]
[1778300856773,38.72,80470.95,0.0,0.99591,1e-05,0.54559]
[1778300861921,38.72,80469.07,0.0,0.99589,1e-05,0.54713]
[1778300862065,38.72,80469.07,0.0,0.99589,1e-05,0.54713]
[1778300867557,38.72,80467.26,0.0,0.99588,1e-05,0.54862]
[1778300867815,38.72,80467.26,0.0,0.99588,1e-05,0.54862]
[1778300867868,38.72,80467.26,0.0,0.99588,1e-05,0.54862]
[1778300868063,38.72,80467.26,0.0,0.99588,1e-05,0.54862]
[1778300867885,38.72,80466.98,0.0,0.99588,1e-05,0.54885]
[1778300872889,38.72,80466.53,0.0,0.99588,1e-05,0.54922]
[1778300877928,38.72,80467.68,0.0,0.99588,1e-05,0.54827]
[1778300879102,38.72,80467.68,0.0,0.99588,1e-05,0.54827]
[1778300879311,38.72,80467.71,0.0,0.99588,1e-05,0.54825]
[1778300879942,38.72,80465.28,0.0,0.99587,1e-05,0.55025]
[1778300880570,38.72,80465.28,0.0,0.99587,1e-05,0.55025]
[1778300880811,38.72,80465.28,0.0,0.99587,1e-05,0.55025]
[1778300880949,38.72,80460.18,0.0,0.99583,1e-05,0.55447]
[1778300881956,38.72,80456.55,0.0,0.99581,1e-05,0.5575]
[1778300886991,38.72,80455.99,0.0,0.9958,1e-05,0.55796]
[1778300888702,38.72,80456.46,0.0,0.99581,1e-05,0.55757]
[1778300888812,38.72,80456.46,0.0,0.99581,1e-05,0.55757]
[1778300889011,38.72,80454.42,0.0,0.99579,1e-05,0.55928]
[1778300890019,38.72,80449.18,0.0,0.99575,1e-05,0.56368]
[1778300892165,38.72,80447.85,0.0,0.99574,1e-05,0.5648]
[1778300892309,38.72,80447.85,0.0,0.99574,1e-05,0.5648]
[1778300899640,38.72,80447.22,0.0,0.99574,1e-05,0.56533]
[1778300899810,38.72,80447.22,0.0,0.99574,1e-05,0.56533]
[1778300900089,38.72,80446.44,0.0,0.99573,1e-05,0.56599]
[1778300900422,38.72,80446.44,0.0,0.99573,1e-05,0.56599]
[1778300900561,38.72,80446.44,0.0,0.99573,1e-05,0.56599]
[1778300906131,38.72,80446.39,0.0,0.99573,1e-05,0.56603]
[1778300908664,38.72,80446.08,0.0,0.99573,1e-05,0.56629]
[1778300908811,38.72,80446.08,0.0,0.99573,1e-05,0.56629]
[1778300909152,38.72,80446.05,0.0,0.99573,1e-05,0.56632]
[1778300909230,38.72,80446.05,0.0,0.99573,1e-05,0.56632]
[1778300909311,38.72,80446.05,0.0,0.99573,1e-05,0.56632]
[1778300912174,38.72,80442.33,0.0,0.99571,1e-05,0.56812]
[1778300914782,38.72,80441.3,0.0,0.99571,1e-05,0.569]
[1778300914814,38.72,80441.3,0.0,0.99571,1e-05,0.569]
[1778300914911,38.72,80441.45,0.0,0.99571,1e-05,0.56887]
[1778300915826,38.72,80441.45,0.0,0.99571,1e-05,0.56887]
[1778300916061,38.72,80441.45,0.0,0.99571,1e-05,0.56887]
[1778300919593,38.72,80443.66,0.0,0.99572,1e-05,0.56699]
[1778300919811,38.72,80443.66,0.0,0.99572,1e-05,0.56699]
[1778300920059,38.72,80443.66,0.0,0.99572,1e-05,0.56699]
[1778300920075,38.72,80443.66,0.0,0.99572,1e-05,0.56699]
[1778300920160,38.72,80443.08,0.0,0.99572,1e-05,0.56748]
[1778300921237,38.72,80446.06,0.0,0.99574,1e-05,0.56496]
[1778300926782,38.72,80447.03,0.0,0.99575,1e-05,0.56414]
[1778300926814,38.72,80447.03,0.0,0.99575,1e-05,0.56414]
[1778300926915,38.72,80448.06,0.0,0.99576,1e-05,0.56328]
[1778300927663,38.72,80448.06,0.0,0.99576,1e-05,0.56328]
[1778300927811,38.72,80448.06,0.0,0.99576,1e-05,0.56328]
[1778300933321,38.72,80450.18,0.0,0.99577,1e-05,0.56149]
[1778300938356,38.72,80451.59,0.0,0.99578,1e-05,0.56031]
[1778300940839,38.72,80452.42,0.0,0.99579,1e-05,0.55961]
[1778300941063,38.72,80452.42,0.0,0.99579,1e-05,0.55961]
[1778300941161,38.72,80452.46,0.0,0.99579,1e-05,0.55958]
[1778300941415,38.72,80452.46,0.0,0.99579,1e-05,0.55958]
[1778300941564,38.72,80452.46,0.0,0.99579,1e-05,0.55958]
[1778300947419,38.72,80458.04,0.0,0.99583,1e-05,0.55492]
[1778300948426,38.72,80461.05,0.0,0.99585,1e-05,0.55243]
[1778300949856,38.72,80461.05,0.0,0.99585,1e-05,0.55243]
[1778300950067,38.72,80461.05,0.0,0.99585,1e-05,0.55243]
[1778300950164,38.72,80461.31,0.0,0.99585,1e-05,0.55221]
[1778300950371,38.72,80461.31,0.0,0.99585,1e-05,0.55221]
[1778300950562,38.72,80461.31,0.0,0.99585,1e-05,0.55221]
[1778300952454,38.72,80464.06,0.0,0.99587,1e-05,0.54994]
[1778300958130,38.72,80462.54,0.0,0.99586,1e-05,0.55119]
[1778300962537,38.72,80462.84,0.0,0.99586,1e-05,0.55095]
[1778300962562,38.72,80462.84,0.0,0.99586,1e-05,0.55095]
[1778300962998,38.72,80462.84,0.0,0.99586,1e-05,0.55095]
[1778300963067,38.72,80462.84,0.0,0.99586,1e-05,0.55095]
[1778300963099,38.72,80462.84,0.0,0.99586,1e-05,0.55095]
[1778300968566,38.72,80460.6,0.0,0.99584,1e-05,0.5528]
[1778300973601,38.72,80461.52,0.0,0.99586,1e-05,0.55072]
[1778300978637,38.72,80463.5,0.0,0.99587,1e-05,0.54908]
[1778300981828,38.72,80463.59,0.0,0.99588,1e-05,0.54901]
[1778300982067,38.72,80463.59,0.0,0.99588,1e-05,0.54901]
[1778300982165,38.72,80463.74,0.0,0.99588,1e-05,0.54888]
[1778300982311,38.72,80463.74,0.0,0.99588,1e-05,0.54888]
[1778300982567,38.72,80463.74,0.0,0.99588,1e-05,0.54888]
[1778300987700,38.72,80467.52,0.0,0.9959,1e-05,0.54578]
[1778300989714,38.72,80470.15,0.0,0.99592,1e-05,0.54363]
[1778300990358,38.72,80470.15,0.0,0.99592,1e-05,0.54363]
[1778300990565,38.72,80470.15,0.0,0.99592,1e-05,0.54363]
[1778300991120,38.72,80470.15,0.0,0.99592,1e-05,0.54363]
[1778300991136,38.72,80470.08,0.0,0.99592,1e-05,0.54368]
[1778300991312,38.72,80470.08,0.0,0.99592,1e-05,0.54368]
[1778300995832,38.72,80468.4,0.0,0.99591,1e-05,0.54506]
[1778300996064,38.72,80468.4,0.0,0.99591,1e-05,0.54506]
[1778300996104,38.72,80467.85,0.0,0.9959,1e-05,0.54551]
[1778300996607,38.72,80467.85,0.0,0.9959,1e-05,0.54551]
[1778300996820,38.72,80467.85,0.0,0.9959,1e-05,0.54551]
[1778301003812,38.72,80467.85,0.0,0.9959,1e-05,0.54551]
[1778301006833,38.72,80470.69,0.0,0.99592,1e-05,0.54318]
[1778301009827,38.72,80471.9,0.0,0.99593,1e-05,0.5422]
[1778301010082,38.72,80471.9,0.0,0.99593,1e-05,0.5422]
[1778301010148,38.72,80471.58,0.0,0.99593,1e-05,0.54246]
[1778301010641,38.72,80471.58,0.0,0.99593,1e-05,0.54246]
[1778301010811,38.72,80471.58,0.0,0.99593,1e-05,0.54246]
[1778301015900,38.72,80470.86,0.0,0.99593,1e-05,0.54305]
[1778301016068,38.72,80470.86,0.0,0.99593,1e-05,0.54305]
[1778301016091,38.72,80470.86,0.0,0.99593,1e-05,0.54305]
[1778301016189,38.72,80470.82,0.0,0.99593,1e-05,0.54308]
[1778301016310,38.72,80470.82,0.0,0.99593,1e-05,0.54308]
[1778301022015,38.72,80471.16,0.0,0.99593,1e-05,0.5428]
[1778301022059,38.72,80471.16,0.0,0.99593,1e-05,0.5428]
[1778301022114,38.72,80471.8,0.0,0.99593,1e-05,0.54228]
[1778301022668,38.72,80471.8,0.0,0.99593,1e-05,0.54228]
[1778301022815,38.72,80471.8,0.0,0.99593,1e-05,0.54228]
[1778301029995,38.72,80471.14,0.0,0.99593,1e-05,0.54282]
[1778301032032,38.72,80471.76,0.0,0.99594,1e-05,0.54101]
[1778301032061,38.72,80471.76,0.0,0.99594,1e-05,0.54101]
[1778301032133,38.72,80471.83,0.0,0.99594,1e-05,0.54095]
[1778301032883,38.72,80471.83,0.0,0.99594,1e-05,0.54095]
[1778301033068,38.72,80471.83,0.0,0.99594,1e-05,0.54095]
[1778301039058,38.72,80472.35,0.0,0.99595,1e-05,0.54053]
[1778301044095,38.72,80471.62,0.0,0.99594,1e-05,0.54112]
[1778301046634,38.72,80471.84,0.0,0.99594,1e-05,0.54094]
[1778301046813,38.72,80471.84,0.0,0.99594,1e-05,0.54094]
[1778301047118,38.72,80472.17,0.0,0.99594,1e-05,0.54067]
[1778301047830,38.72,80472.17,0.0,0.99594,1e-05,0.54067]
[1778301048063,38.72,80472.17,0.0,0.99594,1e-05,0.54067]
[1778301048124,38.72,80462.13,0.0,0.99587,1e-05,0.54889]
[1778301051145,38.72,80460.78,0.0,0.99587,1e-05,0.55001]
[1778301054092,38.72,80460.15,0.0,0.99586,1e-05,0.55053]
[1778301054312,38.72,80460.15,0.0,0.99586,1e-05,0.55053]
[1778301054166,38.72,80460.64,0.0,0.99586,1e-05,0.55012]
[1778301054872,38.72,80460.64,0.0,0.99586,1e-05,0.55012]
[1778301055067,38.72,80460.64,0.0,0.99586,1e-05,0.55012]
[1778301062223,38.72,80461.09,0.0,0.99587,1e-05,0.54975]
[1778301068535,38.72,80461.04,0.0,0.99587,1e-05,0.54979]
[1778301068561,38.72,80461.04,0.0,0.99587,1e-05,0.54979]
[1778301068636,38.72,80461.04,0.0,0.99587,1e-05,0.54979]
[1778301069482,38.72,80461.04,0.0,0.99587,1e-05,0.54979]
[1778301069566,38.72,80461.04,0.0,0.99587,1e-05,0.54979]
[1778301075314,38.72,80461.39,0.0,0.99587,1e-05,0.5495]
[1778301076602,38.72,80461.33,0.0,0.99587,1e-05,0.54955]
[1778301076814,38.72,80461.33,0.0,0.99587,1e-05,0.54955]
[1778301082615,38.72,80459.58,0.0,0.99586,1e-05,0.551]
[1778301082814,38.72,80459.58,0.0,0.99586,1e-05,0.551]
[1778301083307,38.72,80459.58,0.0,0.99586,1e-05,0.551]
[1778301082902,38.72,80454.8,0.0,0.99582,1e-05,0.55496]
[1778301083562,38.72,80454.8,0.0,0.99582,1e-05,0.55496]
[1778301089412,38.72,80453.79,0.0,0.99582,1e-05,0.5558]
[1778301093440,38.72,80451.72,0.0,0.99581,1e-05,0.5562]
[1778301094675,38.72,80451.72,0.0,0.99581,1e-05,0.5562]
[1778301094812,38.72,80451.72,0.0,0.99581,1e-05,0.5562]
[1778301094912,38.72,80444.99,0.0,0.99576,1e-05,0.56183]
[1778301095664,38.72,80444.99,0.0,0.99576,1e-05,0.56183]
[1778301095813,38.72,80444.99,0.0,0.99576,1e-05,0.56183]
[1778301102503,38.72,80447.79,0.0,0.99578,1e-05,0.55948]
[1778301103510,38.72,80452.65,0.0,0.99582,1e-05,0.55542]
[1778301105056,38.72,80452.65,0.0,0.99582,1e-05,0.55542]
[1778301105313,38.72,80452.65,0.0,0.99582,1e-05,0.55542]
[1778301105247,38.72,80453.15,0.0,0.99582,1e-05,0.55501]
[1778301105896,38.72,80453.15,0.0,0.99582,1e-05,0.55501]
[1778301106064,38.72,80453.15,0.0,0.99582,1e-05,0.55501]
[1778301106115,38.72,80453.37,0.0,0.99582,1e-05,0.55482]
[1778301111566,38.72,80453.28,0.0,0.99582,1e-05,0.5549]
[1778301116601,38.72,80452.73,0.0,0.99582,1e-05,0.55536]
[1778301118609,38.72,80452.11,0.0,0.99581,1e-05,0.55587]
[1778301118814,38.72,80452.11,0.0,0.99581,1e-05,0.55587]
[1778301119216,38.72,80452.11,0.0,0.99581,1e-05,0.55587]
[1778301119312,38.72,80452.11,0.0,0.99581,1e-05,0.55587]
[1778301119369,38.72,80452.44,0.0,0.99582,1e-05,0.5556]
[1778301124534,38.72,80452.76,0.0,0.99582,1e-05,0.55533]
[1778301124560,38.72,80452.76,0.0,0.99582,1e-05,0.55533]
[1778301125166,38.72,80452.76,0.0,0.99582,1e-05,0.55533]
[1778301125310,38.72,80452.76,0.0,0.99582,1e-05,0.55533]
[1778301125267,38.72,80452.57,0.0,0.99582,1e-05,0.55549]
[1778301131708,38.72,80452.85,0.0,0.99582,1e-05,0.55526]
[1778301137157,38.72,80454.03,0.0,0.99583,1e-05,0.55427]
[1778301137309,38.72,80454.03,0.0,0.99583,1e-05,0.55427]
[1778301137411,38.72,80454.11,0.0,0.99583,1e-05,0.55421]
[1778301138297,38.72,80454.11,0.0,0.99583,1e-05,0.55421]
[1778301138314,38.72,80454.11,0.0,0.99583,1e-05,0.55421]
[1778301145806,38.72,80453.11,0.0,0.99582,1e-05,0.55504]
[1778301147313,38.72,80453.11,0.0,0.99582,1e-05,0.55504]
[1778301147366,38.72,80453.08,0.0,0.99582,1e-05,0.55506]
[1778301147562,38.72,80453.08,0.0,0.99582,1e-05,0.55506]
[1778301147820,38.72,80452.41,0.0,0.99582,1e-05,0.55562]
[1778301148568,38.72,80452.41,0.0,0.99582,1e-05,0.55562]
[1778301148812,38.72,80452.41,0.0,0.99582,1e-05,0.55562]
[1778301148827,38.72,80447.59,0.0,0.99578,1e-05,0.55965]
[1778301153864,38.72,80446.69,0.0,0.99579,1e-05,0.55907]
[1778301158899,38.72,80446.17,0.0,0.99578,1e-05,0.5595]
[1778301163240,38.72,80446.22,0.0,0.99578,1e-05,0.55946]
[1778301163316,38.72,80446.22,0.0,0.99578,1e-05,0.55946]
[1778301163341,38.72,80446.22,0.0,0.99578,1e-05,0.55946]
[1778301163928,38.72,80446.22,0.0,0.99578,1e-05,0.55946]
[1778301164061,38.72,80446.22,0.0,0.99578,1e-05,0.55946]
[1778301166955,38.72,80442.07,0.0,0.99575,1e-05,0.56295]
[1778301168605,38.72,80441.88,0.0,0.99575,1e-05,0.56311]
[1778301168812,38.72,80441.88,0.0,0.99575,1e-05,0.56311]
[1778301174004,38.72,80442.31,0.0,0.99575,1e-05,0.56275]
[1778301175960,38.72,80442.27,0.0,0.99575,1e-05,0.56278]
[1778301176068,38.72,80442.27,0.0,0.99575,1e-05,0.56278]
[1778301176169,38.72,80442.52,0.0,0.99576,1e-05,0.56257]
[1778301177417,38.72,80442.52,0.0,0.99576,1e-05,0.56257]
[1778301177566,38.72,80443.71,0.0,0.99576,1e-05,0.56157]
[1778301180046,38.72,80446.61,0.0,0.99578,1e-05,0.55913]
[1778301185081,38.72,80447.34,0.0,0.99579,1e-05,0.55852]
[1778301186402,38.72,80447.34,0.0,0.99579,1e-05,0.55852]
[1778301186560,38.72,80447.42,0.0,0.99579,1e-05,0.55846]
[1778301186916,38.72,80447.42,0.0,0.99579,1e-05,0.55846]
[1778301187063,38.72,80447.42,0.0,0.99579,1e-05,0.55846]
[1778301187095,38.72,80447.37,0.0,0.99579,1e-05,0.5585]
[1778301189109,38.72,80449.36,0.0,0.9958,1e-05,0.55683]
[1778301193137,38.72,80447.02,0.0,0.99579,1e-05,0.55879]
[1778301197880,38.72,80448.13,0.0,0.9958,1e-05,0.55786]
[1778301198062,38.72,80448.13,0.0,0.9958,1e-05,0.55786]
[1778301198172,38.72,80448.29,0.0,0.9958,1e-05,0.55773]
[1778301198776,38.72,80448.29,0.0,0.9958,1e-05,0.55773]
[1778301198812,38.72,80448.29,0.0,0.9958,1e-05,0.55773]
[1778301203207,38.72,80451.41,0.0,0.99582,1e-05,0.55512]
[1778301206969,38.72,80451.43,0.0,0.99582,1e-05,0.55511]
[1778301207061,38.72,80451.43,0.0,0.99582,1e-05,0.55511]
[1778301207235,38.72,80450.94,0.0,0.99582,1e-05,0.55552]
[1778301207960,38.72,80450.94,0.0,0.99582,1e-05,0.55552]
[1778301208064,38.72,80450.94,0.0,0.99582,1e-05,0.55552]
[1778301212273,38.72,80448.29,0.0,0.99581,1e-05,0.55639]
[1778301217385,38.72,80448.12,0.0,0.99581,1e-05,0.55653]
[1778301217486,38.72,80447.52,0.0,0.9958,1e-05,0.55704]
[1778301217560,38.72,80447.52,0.0,0.9958,1e-05,0.55704]
[1778301218315,38.72,80447.35,0.0,0.9958,1e-05,0.55718]
[1778301218591,38.72,80447.35,0.0,0.9958,1e-05,0.55718]
[1778301218811,38.72,80447.35,0.0,0.9958,1e-05,0.55718]
[1778301224357,38.72,80447.84,0.0,0.9958,1e-05,0.55677]
[1778301225661,38.72,80447.36,0.0,0.9958,1e-05,0.55717]
[1778301225809,38.72,80447.36,0.0,0.9958,1e-05,0.55717]
[1778301226371,38.72,80447.25,0.0,0.9958,1e-05,0.55726]
[1778301226856,38.72,80447.25,0.0,0.9958,1e-05,0.55726]
[1778301227061,38.72,80447.25,0.0,0.9958,1e-05,0.55726]
[1778301233530,38.72,80447.64,0.0,0.9958,1e-05,0.55694]
[1778301239463,38.72,80447.93,0.0,0.9958,1e-05,0.55669]
[1778301244136,38.72,80448.22,0.0,0.99581,1e-05,0.55645]
[1778301244455,38.72,80448.22,0.0,0.99581,1e-05,0.55645]
[1778301244498,38.72,80448.52,0.0,0.99581,1e-05,0.5562]
[1778301244563,38.72,80448.52,0.0,0.99581,1e-05,0.5562]
[1778301245062,38.72,80448.52,0.0,0.99581,1e-05,0.5562]
[1778301245505,38.72,80449.02,0.0,0.99581,1e-05,0.55578]
[1778301246512,38.72,80459.23,0.0,0.99588,1e-05,0.54733]
[1778301247519,38.72,80463.37,0.0,0.99591,1e-05,0.54393]
[1778301248260,38.72,80463.37,0.0,0.99591,1e-05,0.54393]
[1778301248311,38.72,80463.37,0.0,0.99591,1e-05,0.54393]
[1778301248529,38.72,80461.87,0.0,0.9959,1e-05,0.54516]
[1778301249534,38.72,80459.39,0.0,0.99588,1e-05,0.5472]
[1778301253562,38.72,80459.11,0.0,0.99588,1e-05,0.54743]
[1778301255576,38.72,80462.67,0.0,0.99591,1e-05,0.5445]
[1778301256583,38.72,80465.04,0.0,0.99592,1e-05,0.54257]
[1778301258024,38.72,80465.04,0.0,0.99592,1e-05,0.54257]
[1778301258060,38.72,80465.04,0.0,0.99592,1e-05,0.54257]
[1778301262625,38.72,80463.58,0.0,0.99591,1e-05,0.54376]
[1778301263568,38.72,80463.58,0.0,0.99591,1e-05,0.54376]
[1778301263632,38.72,80461.69,0.0,0.9959,1e-05,0.54531]
[1778301264578,38.72,80461.69,0.0,0.9959,1e-05,0.54531]
[1778301264813,38.72,80461.69,0.0,0.9959,1e-05,0.54531]
[1778301269573,38.72,80460.47,0.0,0.99589,1e-05,0.54631]
[1778301269816,38.72,80460.47,0.0,0.99589,1e-05,0.54631]
[1778301269897,38.72,80463.65,0.0,0.99591,1e-05,0.5437]
[1778301271858,38.72,80464.77,0.0,0.99592,1e-05,0.54279]
[1778301272063,38.72,80464.77,0.0,0.99592,1e-05,0.54279]
[1778301272161,38.72,80464.77,0.0,0.99593,1e-05,0.54148]
[1778301277730,38.72,80464.94,0.0,0.99593,1e-05,0.54134]
[1778301283772,38.72,80465.68,0.0,0.99594,1e-05,0.54074]
[1778301284908,38.72,80465.68,0.0,0.99594,1e-05,0.54074]
[1778301285071,38.72,80465.68,0.0,0.99594,1e-05,0.54074]
[1778301291828,38.72,80465.48,0.0,0.99594,1e-05,0.5409]
[1778301300099,38.72,80465.88,0.0,0.99594,1e-05,0.54057]
[1778301300315,38.72,80465.88,0.0,0.99594,1e-05,0.54057]
[1778301300654,38.72,80465.91,0.0,0.99594,1e-05,0.54055]
[1778301300814,38.72,80465.91,0.0,0.99594,1e-05,0.54055]
[1778301300911,38.72,80465.91,0.0,0.99594,1e-05,0.54055]
[1778301306933,38.72,80466.12,0.0,0.99594,1e-05,0.54038]
[1778301312271,38.72,80465.79,0.0,0.99594,1e-05,0.54065]
[1778301312315,38.72,80465.79,0.0,0.99594,1e-05,0.54065]
[1778301317966,38.72,80465.39,0.0,0.99594,1e-05,0.54097]
[1778301318062,38.72,80465.39,0.0,0.99594,1e-05,0.54097]
[1778301318067,38.72,80465.35,0.0,0.99594,1e-05,0.541]
[1778301329088,38.72,80462.98,0.0,0.99592,1e-05,0.54294]
[1778301331351,38.72,80462.98,0.0,0.99592,1e-05,0.54294]
[1778301331563,38.72,80462.98,0.0,0.99592,1e-05,0.54294]
[1778301337151,38.72,80461.62,0.0,0.99592,1e-05,0.54274]
[1778301339575,38.72,80459.36,0.0,0.9959,1e-05,0.54459]
[1778301339813,38.72,80459.0,0.0,0.9959,1e-05,0.54488]
[1778301340388,38.72,80459.0,0.0,0.9959,1e-05,0.54488]
[1778301340499,38.72,80459.0,0.0,0.9959,1e-05,0.54488]
[1778301340601,38.72,80458.92,0.0,0.9959,1e-05,0.54495]
[1778301346214,38.72,80459.0,0.0,0.9959,1e-05,0.54488]
[1778301347714,38.72,80459.2,0.0,0.9959,1e-05,0.54472]
[1778301347810,38.72,80459.2,0.0,0.9959,1e-05,0.54472]
[1778301354270,38.72,80459.37,0.0,0.9959,1e-05,0.54458]
[1778301362326,38.72,80459.23,0.0,0.9959,1e-05,0.5447]
[1778301366025,38.72,80459.32,0.0,0.9959,1e-05,0.54462]
[1778301366063,38.72,80459.32,0.0,0.9959,1e-05,0.54462]
[1778301366334,38.72,80459.32,0.0,0.9959,1e-05,0.54462]
[1778301366561,38.72,80459.32,0.0,0.9959,1e-05,0.54462]
[1778301366570,38.72,80459.36,0.0,0.9959,1e-05,0.54459]
[1778301372226,38.72,80459.36,0.0,0.9959,1e-05,0.54459]
[1778301380462,38.72,80459.36,0.0,0.9959,1e-05,0.54459]
[1778301382910,38.72,80459.36,0.0,0.9959,1e-05,0.54459]
[1778301383065,38.72,80459.36,0.0,0.9959,1e-05,0.54459]
[1778301383483,38.72,80460.5,0.0,0.99591,1e-05,0.54366]
[1778301385450,38.72,80461.35,0.0,0.99592,1e-05,0.54296]
[1778301385564,38.72,80461.35,0.0,0.99592,1e-05,0.54296]
[1778301392479,38.72,80461.29,0.0,0.99593,1e-05,0.5417]
[1778301392567,38.72,80461.29,0.0,0.99593,1e-05,0.5417]
[1778301393725,38.72,80461.29,0.0,0.99593,1e-05,0.5417]
[1778301393817,38.72,80461.29,0.0,0.99593,1e-05,0.5417]
[1778301393887,38.72,80461.29,0.0,0.99593,1e-05,0.5417]
[1778301400602,38.72,80461.73,0.0,0.99593,1e-05,0.54134]
[1778301410673,38.72,80461.73,0.0,0.99593,1e-05,0.54134]
[1778301411132,38.72,80461.73,0.0,0.99593,1e-05,0.54134]
[1778301411312,38.72,80461.73,0.0,0.99593,1e-05,0.54134]
[1778301417141,38.72,80461.19,0.0,0.99593,1e-05,0.54178]
[1778301417309,38.72,80461.19,0.0,0.99593,1e-05,0.54178]
[1778301418541,38.72,80461.75,0.0,0.99593,1e-05,0.54132]
[1778301418566,38.72,80461.75,0.0,0.99593,1e-05,0.54132]
[1778301418642,38.72,80461.75,0.0,0.99593,1e-05,0.54132]
[1778301425777,38.72,80461.74,0.0,0.99593,1e-05,0.54133]
[1778301432826,38.72,80461.03,0.0,0.99592,1e-05,0.54191]
[1778301433740,38.72,80461.03,0.0,0.99592,1e-05,0.54191]
[1778301433810,38.72,80461.03,0.0,0.99592,1e-05,0.54191]
[1778301438868,38.72,80463.76,0.0,0.99594,1e-05,0.53969]
[1778301440323,38.72,80463.76,0.0,0.99594,1e-05,0.53969]
[1778301440563,38.72,80463.76,0.0,0.99594,1e-05,0.53969]
[1778301440662,38.72,80463.82,0.0,0.99594,1e-05,0.53964]
[1778301443450,38.72,80463.29,0.0,0.99594,1e-05,0.54007]
[1778301443561,38.72,80463.29,0.0,0.99594,1e-05,0.54007]
[1778301443903,38.72,80455.43,0.0,0.99589,1e-05,0.5465]
[1778301444910,38.72,80453.37,0.0,0.99587,1e-05,0.5482]
[1778301449510,38.72,80453.02,0.0,0.99587,1e-05,0.54848]
[1778301449565,38.72,80453.02,0.0,0.99587,1e-05,0.54848]
[1778301449611,38.72,80452.3,0.0,0.99586,1e-05,0.54908]
[1778301451528,38.72,80450.0,0.0,0.99585,1e-05,0.55098]
[1778301451558,38.72,80450.0,0.0,0.99585,1e-05,0.55098]
[1778301452966,38.72,80446.51,0.0,0.99583,1e-05,0.55255]
[1778301456485,38.72,80443.88,0.0,0.99581,1e-05,0.55474]
[1778301456563,38.72,80443.88,0.0,0.99581,1e-05,0.55474]
[1778301456586,38.72,80440.83,0.0,0.99579,1e-05,0.55728]
[1778301458001,38.72,80435.67,0.0,0.99576,1e-05,0.56161]
[1778301461023,38.72,80428.74,0.0,0.99571,1e-05,0.56748]
[1778301462030,38.72,80423.02,0.0,0.99566,1e-05,0.57235]
[1778301465051,38.72,80427.71,0.0,0.9957,1e-05,0.56835]
[1778301466100,38.72,80427.71,0.0,0.9957,1e-05,0.56835]
[1778301468072,38.72,80432.87,0.0,0.99574,1e-05,0.56398]
[1778301469565,38.72,80432.87,0.0,0.99574,1e-05,0.56398]
[1778301470212,38.72,80432.31,0.0,0.99573,1e-05,0.56445]
[1778301470311,38.72,80432.31,0.0,0.99573,1e-05,0.56445]
[1778301470359,38.72,80432.52,0.0,0.99573,1e-05,0.56427]
[1778301476128,38.72,80434.57,0.0,0.99575,1e-05,0.56254]
[1778301478433,38.72,80434.57,0.0,0.99575,1e-05,0.56254]
[1778301478560,38.72,80434.57,0.0,0.99575,1e-05,0.56254]
[1778301484184,38.72,80433.69,0.0,0.99574,1e-05,0.56328]
[1778301486789,38.72,80435.23,0.0,0.99575,1e-05,0.56198]
[1778301486810,38.72,80435.23,0.0,0.99575,1e-05,0.56198]
[1778301487027,38.72,80435.23,0.0,0.99575,1e-05,0.56198]
[1778301487063,38.72,80435.23,0.0,0.99575,1e-05,0.56198]
[1778301487207,38.72,80435.51,0.0,0.99575,1e-05,0.56175]
[1778301492242,38.72,80435.24,0.0,0.99575,1e-05,0.56198]
[1778301502312,38.72,80435.24,0.0,0.99575,1e-05,0.56198]
[1778301508056,38.72,80435.2,0.0,0.99575,1e-05,0.56201]
[1778301508281,38.72,80435.2,0.0,0.99575,1e-05,0.56201]
[1778301508310,38.72,80435.2,0.0,0.99575,1e-05,0.56201]
[1778301508383,38.72,80435.2,0.0,0.99575,1e-05,0.56201]
[1778301512382,38.72,80440.5,0.0,0.9958,1e-05,0.55622]
[1778301514115,38.72,80441.74,0.0,0.99581,1e-05,0.55519]
[1778301514314,38.72,80441.74,0.0,0.99581,1e-05,0.55519]
[1778301514396,38.72,80442.5,0.0,0.99581,1e-05,0.55455]
[1778301515124,38.72,80442.5,0.0,0.99581,1e-05,0.55455]
[1778301515311,38.72,80442.5,0.0,0.99581,1e-05,0.55455]
[1778301520438,38.72,80442.31,0.0,0.99581,1e-05,0.55471]
[1778301522425,38.72,80442.31,0.0,0.99581,1e-05,0.55471]
[1778301522563,38.72,80442.31,0.0,0.99581,1e-05,0.55471]
[1778301522624,38.72,80442.31,0.0,0.99581,1e-05,0.55471]
[1778301523435,38.72,80442.31,0.0,0.99581,1e-05,0.55471]
[1778301523559,38.72,80442.31,0.0,0.99581,1e-05,0.55471]
[1778301529501,38.72,80441.95,0.0,0.99581,1e-05,0.55501]
[1778301532053,38.72,80442.06,0.0,0.99581,1e-05,0.55492]
[1778301532065,38.72,80442.06,0.0,0.99581,1e-05,0.55492]
[1778301532098,38.72,80442.06,0.0,0.99581,1e-05,0.55492]
[1778301532848,38.72,80442.06,0.0,0.99581,1e-05,0.55492]
[1778301533061,38.72,80442.06,0.0,0.99581,1e-05,0.55492]
[1778301535543,38.72,80438.09,0.0,0.99578,1e-05,0.55824]
[1778301537327,38.72,80438.94,0.0,0.99579,1e-05,0.55753]
[1778301537565,38.72,80438.94,0.0,0.99579,1e-05,0.55753]
[1778301537585,38.72,80438.85,0.0,0.99579,1e-05,0.5576]
[1778301538103,38.72,80438.85,0.0,0.99579,1e-05,0.5576]
[1778301538310,38.72,80438.85,0.0,0.99579,1e-05,0.5576]
[1778301540579,38.72,80442.54,0.0,0.99581,1e-05,0.55452]
[1778301542466,38.72,80444.29,0.0,0.99583,1e-05,0.55306]
[1778301542569,38.72,80444.29,0.0,0.99583,1e-05,0.55306]
[1778301542593,38.72,80444.7,0.0,0.99583,1e-05,0.55272]
[1778301543535,38.72,80444.7,0.0,0.99583,1e-05,0.55272]
[1778301543562,38.72,80444.7,0.0,0.99583,1e-05,0.55272]
[1778301549644,38.72,80440.4,0.0,0.9958,1e-05,0.5563]
[1778301555686,38.72,80440.14,0.0,0.9958,1e-05,0.55652]
[1778301558967,38.72,80439.17,0.0,0.99579,1e-05,0.55733]
[1778301559062,38.72,80439.17,0.0,0.99579,1e-05,0.55733]
[1778301559064,38.72,80439.17,0.0,0.99579,1e-05,0.55733]
[1778301559874,38.72,80439.17,0.0,0.99579,1e-05,0.55733]
[1778301560063,38.72,80439.17,0.0,0.99579,1e-05,0.55733]
[1778301565756,38.72,80442.01,0.0,0.99581,1e-05,0.55496]
[1778301567600,38.72,80439.81,0.0,0.9958,1e-05,0.5568]
[1778301567812,38.72,80439.81,0.0,0.9958,1e-05,0.5568]
[1778301567814,38.72,80439.92,0.0,0.9958,1e-05,0.55671]
[1778301568473,38.72,80439.92,0.0,0.9958,1e-05,0.55671]
[1778301568562,38.72,80439.92,0.0,0.9958,1e-05,0.55671]
[1778301575826,38.72,80440.44,0.0,0.99581,1e-05,0.55493]
[1778301576434,38.72,80440.44,0.0,0.99581,1e-05,0.55493]
[1778301576561,38.72,80440.44,0.0,0.99581,1e-05,0.55493]
[1778301576983,38.72,80440.44,0.0,0.99581,1e-05,0.55493]
[1778301577063,38.72,80440.44,0.0,0.99581,1e-05,0.55493]
[1778301577152,38.72,80440.44,0.0,0.99581,1e-05,0.55493]
[1778301582875,38.72,80440.32,0.0,0.99581,1e-05,0.55503]
[1778301586992,38.72,80441.66,0.0,0.99582,1e-05,0.55392]
[1778301587063,38.72,80441.66,0.0,0.99582,1e-05,0.55392]
[1778301587675,38.72,80441.66,0.0,0.99582,1e-05,0.55392]
[1778301587815,38.72,80441.66,0.0,0.99582,1e-05,0.55392]
[1778301587837,38.72,80441.83,0.0,0.99582,1e-05,0.55378]
[1778301593601,38.72,80439.65,0.0,0.9958,1e-05,0.55559]
[1778301593813,38.72,80439.65,0.0,0.9958,1e-05,0.55559]
[1778301593864,38.72,80439.47,0.0,0.9958,1e-05,0.55574]
[1778301598987,38.72,80439.87,0.0,0.99581,1e-05,0.55541]
[1778301605078,38.72,80440.52,0.0,0.99581,1e-05,0.55487]
[1778301605310,38.72,80440.52,0.0,0.99581,1e-05,0.55487]
[1778301610467,38.72,80440.89,0.0,0.99581,1e-05,0.55456]
[1778301610564,38.72,80440.89,0.0,0.99581,1e-05,0.55456]
[1778301610796,38.72,80440.89,0.0,0.99581,1e-05,0.55456]
[1778301610812,38.72,80440.89,0.0,0.99581,1e-05,0.55456]
[1778301610665,38.72,80440.49,0.0,0.99581,1e-05,0.55489]
[1778301618121,38.72,80440.34,0.0,0.99581,1e-05,0.55502]
[1778301623155,38.72,80440.39,0.0,0.99581,1e-05,0.55498]
[1778301629751,38.72,80440.45,0.0,0.99581,1e-05,0.55493]
[1778301629811,38.72,80440.45,0.0,0.99581,1e-05,0.55493]
[1778301629852,38.72,80440.45,0.0,0.99581,1e-05,0.55493]
[1778301629981,38.72,80440.45,0.0,0.99581,1e-05,0.55493]
[1778301630060,38.72,80440.45,0.0,0.99581,1e-05,0.55493]
[1778301636246,38.72,80440.45,0.0,0.99582,1e-05,0.55359]
[1778301643295,38.72,80440.15,0.0,0.99582,1e-05,0.55384]
[1778301646182,38.72,80440.34,0.0,0.99582,1e-05,0.55368]
[1778301646315,38.72,80440.34,0.0,0.99582,1e-05,0.55368]
[1778301646602,38.72,80440.34,0.0,0.99582,1e-05,0.55368]
[1778301646811,38.72,80440.34,0.0,0.99582,1e-05,0.55368]
[1778301646889,38.72,80440.34,0.0,0.99582,1e-05,0.55368]
[1778301652359,38.72,80438.66,0.0,0.99581,1e-05,0.55508]
[1778301653365,38.72,80432.51,0.0,0.99576,1e-05,0.56024]
[1778301654451,38.72,80432.51,0.0,0.99576,1e-05,0.56024]
[1778301654564,38.72,80432.51,0.0,0.99576,1e-05,0.56024]
[1778301654640,38.72,80429.23,0.0,0.99574,1e-05,0.563]
[1778301655388,38.72,80429.23,0.0,0.99574,1e-05,0.563]
[1778301655563,38.72,80429.23,0.0,0.99574,1e-05,0.563]
[1778301659407,38.72,80422.61,0.0,0.99569,1e-05,0.56862]
[1778301660414,38.72,80418.48,0.0,0.99566,1e-05,0.57214]
[1778301661421,38.72,80421.61,0.0,0.99568,1e-05,0.56947]
[1778301662460,38.72,80421.61,0.0,0.99568,1e-05,0.56947]
[1778301662562,38.72,80421.61,0.0,0.99568,1e-05,0.56947]
[1778301662568,38.72,80421.77,0.0,0.99569,1e-05,0.56933]
[1778301663510,38.72,80421.77,0.0,0.99569,1e-05,0.56933]
[1778301663565,38.72,80421.77,0.0,0.99569,1e-05,0.56933]
[1778301665561,38.72,80421.03,0.0,0.99568,1e-05,0.56996]
[1778301665647,38.72,80421.03,0.0,0.99568,1e-05,0.56996]
[1778301668470,38.72,80427.27,0.0,0.99573,1e-05,0.56466]
[1778301669346,38.72,80427.27,0.0,0.99573,1e-05,0.56466]
[1778301669568,38.72,80427.27,0.0,0.99573,1e-05,0.56466]
[1778301669634,38.72,80429.98,0.0,0.99574,1e-05,0.56237]
[1778301670470,38.72,80429.98,0.0,0.99574,1e-05,0.56237]
[1778301670566,38.72,80429.98,0.0,0.99574,1e-05,0.56237]
[1778301672498,38.72,80435.89,0.0,0.99579,1e-05,0.5574]
[1778301675038,38.72,80437.09,0.0,0.9958,1e-05,0.55639]
[1778301675064,38.72,80437.09,0.0,0.9958,1e-05,0.55639]
[1778301676700,38.72,80439.31,0.0,0.99581,1e-05,0.55454]
[1778301676812,38.72,80439.31,0.0,0.99581,1e-05,0.55454]
[1778301676849,38.72,80438.48,0.0,0.99581,1e-05,0.55523]
[1778301678540,38.72,80435.42,0.0,0.99578,1e-05,0.55779]
[1778301679885,38.72,80435.42,0.0,0.99578,1e-05,0.55779]
[1778301680061,38.72,80434.89,0.0,0.99578,1e-05,0.55824]
[1778301685589,38.72,80433.88,0.0,0.99577,1e-05,0.55908]
[1778301692638,38.72,80433.62,0.0,0.99578,1e-05,0.55796]
[1778301694285,38.72,80433.32,0.0,0.99578,1e-05,0.55821]
[1778301694314,38.72,80433.32,0.0,0.99578,1e-05,0.55821]
[1778301694652,38.72,80433.21,0.0,0.99578,1e-05,0.5583]
[1778301695226,38.72,80433.21,0.0,0.99578,1e-05,0.5583]
[1778301695314,38.72,80433.21,0.0,0.99578,1e-05,0.5583]
[1778301700694,38.72,80432.29,0.0,0.99577,1e-05,0.55908]
[1778301701701,38.72,80426.33,0.0,0.99573,1e-05,0.5641]
[1778301702320,38.72,80426.33,0.0,0.99573,1e-05,0.5641]
[1778301702560,38.72,80426.33,0.0,0.99573,1e-05,0.5641]
[1778301702708,38.72,80423.91,0.0,0.99571,1e-05,0.56615]
[1778301703420,38.72,80423.91,0.0,0.99571,1e-05,0.56615]
[1778301703570,38.72,80423.91,0.0,0.99571,1e-05,0.56615]
[1778301708750,38.72,80422.76,0.0,0.9957,1e-05,0.56713]
[1778301713787,38.72,80421.02,0.0,0.99569,1e-05,0.56861]
[1778301718822,38.72,80423.15,0.0,0.99571,1e-05,0.5668]
[1778301720041,38.72,80423.15,0.0,0.99571,1e-05,0.5668]
[1778301720063,38.72,80423.29,0.0,0.99571,1e-05,0.56668]
[1778301720137,38.72,80423.29,0.0,0.99571,1e-05,0.56668]
[1778301721125,38.72,80423.29,0.0,0.99571,1e-05,0.56668]
[1778301721312,38.72,80423.29,0.0,0.99571,1e-05,0.56668]
[1778301729901,38.72,80425.14,0.0,0.99572,1e-05,0.56511]
[1778301730561,38.72,80425.14,0.0,0.99572,1e-05,0.56511]
[1778301730812,38.72,80425.14,0.0,0.99572,1e-05,0.56511]
[1778301730908,38.72,80428.48,0.0,0.99574,1e-05,0.56228]
[1778301732194,38.72,80428.17,0.0,0.99574,1e-05,0.56255]
[1778301732318,38.72,80428.17,0.0,0.99574,1e-05,0.56255]
[1778301737076,38.72,80429.43,0.0,0.99575,1e-05,0.56148]
[1778301737311,38.72,80429.43,0.0,0.99575,1e-05,0.56148]
[1778301738018,38.72,80429.43,0.0,0.99575,1e-05,0.56148]
[1778301738039,38.72,80429.78,0.0,0.99575,1e-05,0.56119]
[1778301738065,38.72,80429.78,0.0,0.99575,1e-05,0.56119]
[1778301738965,38.72,80432.5,0.0,0.99577,1e-05,0.5589]
[1778301745007,38.72,80431.88,0.0,0.99577,1e-05,0.55942]
[1778301745707,38.72,80431.88,0.0,0.99577,1e-05,0.55942]
[1778301745819,38.72,80431.88,0.0,0.99577,1e-05,0.55942]
[1778301746014,38.72,80431.25,0.0,0.99576,1e-05,0.55995]
[1778301747275,38.72,80431.81,0.0,0.99577,1e-05,0.55948]
[1778301747311,38.72,80431.81,0.0,0.99577,1e-05,0.55948]
[1778301753063,38.72,80431.1,0.0,0.99577,1e-05,0.55873]
[1778301757761,38.72,80431.05,0.0,0.99577,1e-05,0.55877]
[1778301757814,38.72,80431.05,0.0,0.99577,1e-05,0.55877]
[1778301757858,38.72,80431.56,0.0,0.99578,1e-05,0.55834]
[1778301758716,38.72,80431.56,0.0,0.99578,1e-05,0.55834]
[1778301758822,38.72,80431.56,0.0,0.99578,1e-05,0.55834]
[1778301763577,38.72,80431.64,0.0,0.99578,1e-05,0.55828]
[1778301763813,38.72,80431.64,0.0,0.99578,1e-05,0.55828]
[1778301771189,38.72,80431.4,0.0,0.99577,1e-05,0.55848]
[1778301773809,38.72,80431.62,0.0,0.99578,1e-05,0.55829]
[1778301774060,38.72,80431.62,0.0,0.99578,1e-05,0.55829]
[1778301773912,38.72,80431.94,0.0,0.99578,1e-05,0.55803]
[1778301775037,38.72,80431.94,0.0,0.99578,1e-05,0.55803]
[1778301775072,38.72,80431.94,0.0,0.99578,1e-05,0.55803]
[1778301774210,38.72,80431.49,0.0,0.99578,1e-05,0.5584]
[1778301778238,38.72,80428.93,0.0,0.99576,1e-05,0.56056]
[1778301780464,38.72,80427.21,0.0,0.99574,1e-05,0.56201]
[1778301780562,38.72,80427.21,0.0,0.99574,1e-05,0.56201]
[1778301780662,38.72,80426.09,0.0,0.99574,1e-05,0.56295]
[1778301781624,38.72,80426.09,0.0,0.99574,1e-05,0.56295]
[1778301781813,38.72,80426.09,0.0,0.99574,1e-05,0.56295]
[1778301781910,38.72,80424.13,0.0,0.99572,1e-05,0.56461]
[1778301787072,38.72,80423.27,0.0,0.99572,1e-05,0.56534]
[1778301787311,38.72,80422.16,0.0,0.99571,1e-05,0.56628]
[1778301787412,38.72,80422.99,0.0,0.99571,1e-05,0.56558]
[1778301788569,38.72,80422.99,0.0,0.99571,1e-05,0.56558]
[1778301788812,38.72,80422.99,0.0,0.99571,1e-05,0.56558]
[1778301794350,38.72,80422.21,0.0,0.99571,1e-05,0.56624]
[1778301796364,38.72,80424.13,0.0,0.99572,1e-05,0.56461]
[1778301798168,38.72,80423.95,0.0,0.99572,1e-05,0.56476]
[1778301798310,38.72,80423.95,0.0,0.99572,1e-05,0.56476]
[1778301798378,38.72,80423.99,0.0,0.99572,1e-05,0.56473]
[1778301800175,38.72,80423.99,0.0,0.99572,1e-05,0.56473]
[1778301800310,38.72,80423.99,0.0,0.99572,1e-05,0.56473]
[1778301800392,38.72,80422.22,0.0,0.99571,1e-05,0.56623]
[1778301803100,38.72,80422.19,0.0,0.99571,1e-05,0.56626]
[1778301803313,38.72,80422.73,0.0,0.99571,1e-05,0.5658]
[1778301803413,38.72,80422.73,0.0,0.99571,1e-05,0.5658]
[1778301808448,38.72,80422.74,0.0,0.99571,1e-05,0.56579]
[1778301809715,38.72,80422.74,0.0,0.99571,1e-05,0.56579]
[1778301809813,38.72,80422.74,0.0,0.99571,1e-05,0.56579]
[1778301813483,38.72,80421.29,0.0,0.99571,1e-05,0.56566]
[1778301814490,38.72,80418.02,0.0,0.99569,1e-05,0.56844]
[1778301815768,38.72,80418.02,0.0,0.99569,1e-05,0.56844]
[1778301815809,38.72,80418.02,0.0,0.99569,1e-05,0.56844]
[1778301815963,38.72,80417.98,0.0,0.99569,1e-05,0.56848]
[1778301817306,38.72,80417.2,0.0,0.99568,1e-05,0.56914]
[1778301817562,38.72,80417.2,0.0,0.99568,1e-05,0.56914]
[1778301817655,38.72,80415.59,0.0,0.99567,1e-05,0.57052]
[1778301820330,38.72,80415.78,0.0,0.99567,1e-05,0.57036]
[1778301820559,38.72,80415.78,0.0,0.99567,1e-05,0.57036]
[1778301820660,38.72,80413.44,0.0,0.99565,1e-05,0.57236]
[1778301821539,38.72,80412.09,0.0,0.99564,1e-05,0.57352]
[1778301826574,38.72,80411.64,0.0,0.99564,1e-05,0.5739]
[1778301829595,38.72,80409.86,0.0,0.99563,1e-05,0.57544]
[1778301830607,38.72,80404.51,0.0,0.99559,1e-05,0.58006]
[1778301831611,38.72,80402.21,0.0,0.99557,1e-05,0.58206]
[1778301833927,38.72,80401.59,0.0,0.99557,1e-05,0.5826]
[1778301834120,38.72,80401.59,0.0,0.99557,1e-05,0.5826]
[1778301835639,38.72,80403.52,0.0,0.99558,1e-05,0.58092]
[1778301840674,38.72,80403.36,0.0,0.99558,1e-05,0.58106]
[1778301842983,38.72,80403.69,0.0,0.99558,1e-05,0.58077]
[1778301843065,38.72,80403.69,0.0,0.99558,1e-05,0.58077]
[1778301850744,38.72,80405.82,0.0,0.9956,1e-05,0.57893]
[1778301851751,38.72,80403.71,0.0,0.99558,1e-05,0.58076]
[1778301852962,38.72,80408.77,0.0,0.99562,1e-05,0.57638]
[1778301854085,38.72,80412.76,0.0,0.99565,1e-05,0.57294]
[1778301854772,38.72,80414.88,0.0,0.99567,1e-05,0.57113]
[1778301855600,38.72,80414.88,0.0,0.99567,1e-05,0.57113]
[1778301855779,38.72,80413.58,0.0,0.99566,1e-05,0.57224]
[1778301856277,38.72,80413.58,0.0,0.99566,1e-05,0.57224]
[1778301856786,38.72,80414.24,0.0,0.99566,1e-05,0.57167]
[1778301861821,38.72,80411.29,0.0,0.99564,1e-05,0.57421]
[1778301862408,38.72,80411.29,0.0,0.99564,1e-05,0.57421]
[1778301862564,38.72,80411.29,0.0,0.99564,1e-05,0.57421]
[1778301866315,38.72,80409.43,0.0,0.99563,1e-05,0.57581]
[1778301866442,38.72,80409.43,0.0,0.99563,1e-05,0.57581]
[1778301866540,38.72,80409.43,0.0,0.99563,1e-05,0.57581]
[1778301870608,38.72,80409.29,0.0,0.99562,1e-05,0.57593]
[1778301870817,38.72,80409.29,0.0,0.99562,1e-05,0.57593]
[1778301871891,38.72,80408.31,0.0,0.99563,1e-05,0.5754]
[1778301874011,38.72,80408.27,0.0,0.99563,1e-05,0.57543]
[1778301874060,38.72,80408.27,0.0,0.99563,1e-05,0.57543]
[1778301874067,38.72,80408.32,0.0,0.99563,1e-05,0.57539]
[1778301879947,38.72,80400.4,0.0,0.99557,1e-05,0.58225]
[1778301880550,38.72,80400.4,0.0,0.99557,1e-05,0.58225]
[1778301880566,38.72,80400.4,0.0,0.99557,1e-05,0.58225]
[1778301888006,38.72,80399.85,0.0,0.99556,1e-05,0.58273]
[1778301890274,38.72,80399.85,0.0,0.99556,1e-05,0.58273]
[1778301890315,38.72,80399.85,0.0,0.99556,1e-05,0.58273]
[1778301892117,38.72,80399.85,0.0,0.99556,1e-05,0.58273]
[1778301892142,38.72,80399.85,0.0,0.99556,1e-05,0.58273]
[1778301892309,38.72,80399.85,0.0,0.99556,1e-05,0.58273]
[1778301902105,38.72,80399.95,0.0,0.99556,1e-05,0.58264]
[1778301905125,38.72,80404.41,0.0,0.9956,1e-05,0.57877]
[1778301906441,38.72,80406.73,0.0,0.99562,1e-05,0.57676]
[1778301906563,38.72,80406.73,0.0,0.99562,1e-05,0.57676]
[1778301908146,38.72,80401.21,0.0,0.99557,1e-05,0.58154]
[1778301910048,38.72,80399.41,0.0,0.99556,1e-05,0.58311]
[1778301910069,38.72,80399.41,0.0,0.99556,1e-05,0.58311]
[1778301911393,38.72,80402.76,0.0,0.99559,1e-05,0.5802]
[1778301911561,38.72,80402.76,0.0,0.99559,1e-05,0.5802]
[1778301912174,38.72,80402.74,0.0,0.99559,1e-05,0.58021]
[1778301914238,38.72,80403.23,0.0,0.99559,1e-05,0.57979]
[1778301914309,38.72,80402.91,0.0,0.99559,1e-05,0.58007]
[1778301917342,38.72,80404.55,0.0,0.9956,1e-05,0.57864]
[1778301917567,38.72,80404.55,0.0,0.9956,1e-05,0.57864]
[1778301918216,38.72,80412.24,0.0,0.99566,1e-05,0.57202]
[1778301919223,38.72,80415.69,0.0,0.99568,1e-05,0.56907]
[1778301920230,38.72,80415.69,0.0,0.99568,1e-05,0.56907]
[1778301920317,38.72,80416.28,0.0,0.99569,1e-05,0.56856]
[1778301921237,38.72,80415.99,0.0,0.99568,1e-05,0.56881]
[1778301927595,38.72,80416.18,0.0,0.99568,1e-05,0.56865]
[1778301928287,38.72,80420.91,0.0,0.99572,1e-05,0.56463]
[1778301931185,38.72,80421.53,0.0,0.99572,1e-05,0.5641]
[1778301932315,38.72,80419.35,0.0,0.99572,1e-05,0.56459]
[1778301936279,38.72,80421.85,0.0,0.99574,1e-05,0.56248]
[1778301936311,38.72,80421.85,0.0,0.99574,1e-05,0.56248]
[1778301936343,38.72,80426.87,0.0,0.99577,1e-05,0.55825]
[1778301940371,38.72,80428.52,0.0,0.99578,1e-05,0.55686]
[1778301944335,38.72,80427.0,0.0,0.99577,1e-05,0.55814]
[1778301944559,38.72,80427.0,0.0,0.99577,1e-05,0.55814]
[1778301945406,38.72,80430.18,0.0,0.9958,1e-05,0.55547]
[1778301949188,38.72,80430.25,0.0,0.9958,1e-05,0.55542]
[1778301948431,38.72,80436.12,0.0,0.99584,1e-05,0.55053]
[1778301949310,38.72,80436.12,0.0,0.99584,1e-05,0.55053]
[1778301950695,38.72,80437.62,0.0,0.99585,1e-05,0.54928]
[1778301950814,38.72,80437.62,0.0,0.99585,1e-05,0.54928]
[1778301950897,38.72,80437.73,0.0,0.99585,1e-05,0.54919]
[1778301954476,38.72,80433.81,0.0,0.99582,1e-05,0.55245]
[1778301955608,38.72,80433.81,0.0,0.99582,1e-05,0.55245]
[1778301955811,38.72,80433.81,0.0,0.99582,1e-05,0.55245]
[1778301955910,38.72,80429.93,0.0,0.99579,1e-05,0.55568]
[1778301960520,38.72,80433.01,0.0,0.99582,1e-05,0.55311]
[1778301961527,38.72,80438.22,0.0,0.99585,1e-05,0.54879]
[1778301962625,38.72,80438.22,0.0,0.99585,1e-05,0.54879]
[1778301962810,38.72,80438.22,0.0,0.99585,1e-05,0.54879]
[1778301962946,38.72,80444.04,0.0,0.99589,1e-05,0.54399]
[1778301965262,38.72,80444.47,0.0,0.9959,1e-05,0.54364]
[1778301965312,38.72,80444.31,0.0,0.9959,1e-05,0.54377]
[1778301965362,38.72,80444.31,0.0,0.9959,1e-05,0.54377]
[1778301969532,38.72,80444.42,0.0,0.9959,1e-05,0.54368]
[1778301969560,38.72,80444.42,0.0,0.9959,1e-05,0.54368]
[1778301978649,38.72,80443.89,0.0,0.99589,1e-05,0.54411]
[1778301986745,38.72,80443.89,0.0,0.99589,1e-05,0.54411]
[1778301986809,38.72,80443.89,0.0,0.99589,1e-05,0.54411]
[1778301986990,38.72,80443.89,0.0,0.99589,1e-05,0.54411]
[1778301987064,38.72,80443.89,0.0,0.99589,1e-05,0.54411]
[1778301987154,38.72,80443.91,0.0,0.99589,1e-05,0.5441]
[1778301992754,38.72,80444.04,0.0,0.9959,1e-05,0.54267]
[1778301997789,38.72,80443.26,0.0,0.9959,1e-05,0.54331]
[1778302002824,38.72,80442.18,0.0,0.99589,1e-05,0.5442]
[1778302004616,38.72,80440.64,0.0,0.99588,1e-05,0.54546]
[1778302004815,38.72,80440.64,0.0,0.99588,1e-05,0.54546]
[1778302009873,38.72,80440.38,0.0,0.99588,1e-05,0.54568]
[1778302010786,38.72,80440.38,0.0,0.99588,1e-05,0.54568]
[1778302010811,38.72,80440.38,0.0,0.99588,1e-05,0.54568]
[1778302010880,38.72,80440.96,0.0,0.99588,1e-05,0.5452]
[1778302015915,38.72,80440.26,0.0,0.99588,1e-05,0.54578]
[1778302021233,38.72,80440.05,0.0,0.99588,1e-05,0.54595]
[1778302021317,38.72,80440.05,0.0,0.99588,1e-05,0.54595]
[1778302021957,38.72,80434.21,0.0,0.99583,1e-05,0.55078]
[1778302022964,38.72,80429.85,0.0,0.9958,1e-05,0.55441]
[1778302027525,38.72,80427.86,0.0,0.99579,1e-05,0.55607]
[1778302027559,38.72,80427.86,0.0,0.99579,1e-05,0.55607]
[1778302027999,38.72,80424.73,0.0,0.99577,1e-05,0.5587]
[1778302029099,38.72,80424.73,0.0,0.99577,1e-05,0.5587]
[1778302029312,38.72,80424.73,0.0,0.99577,1e-05,0.5587]
[1778302029348,38.72,80424.65,0.0,0.99577,1e-05,0.55877]
[1778302035048,38.72,80422.24,0.0,0.99575,1e-05,0.5608]
[1778302038069,38.72,80425.36,0.0,0.99577,1e-05,0.55817]
[1778302042096,38.72,80427.21,0.0,0.99578,1e-05,0.55662]
[1778302042310,38.72,80427.21,0.0,0.99578,1e-05,0.55662]
[1778302044111,38.72,80432.45,0.0,0.99582,1e-05,0.55224]
[1778302046800,38.72,80434.76,0.0,0.99584,1e-05,0.55032]
[1778302046811,38.72,80434.76,0.0,0.99584,1e-05,0.55032]
[1778302047132,38.72,80437.65,0.0,0.99586,1e-05,0.54793]
[1778302049276,38.72,80437.91,0.0,0.99586,1e-05,0.54771]
[1778302049310,38.72,80437.91,0.0,0.99586,1e-05,0.54771]
[1778302058218,38.72,80440.37,0.0,0.99589,1e-05,0.54436]
[1778302064212,38.72,80440.37,0.0,0.99589,1e-05,0.54436]
[1778302064309,38.72,80440.37,0.0,0.99589,1e-05,0.54436]
[1778302066498,38.72,80440.67,0.0,0.99589,1e-05,0.54412]
[1778302066562,38.72,80440.67,0.0,0.99589,1e-05,0.54412]
[1778302067281,38.72,80440.73,0.0,0.99589,1e-05,0.54407]
[1778302072317,38.72,80440.54,0.0,0.99589,1e-05,0.54422]
[1778302077352,38.72,80440.04,0.0,0.99589,1e-05,0.54463]
[1778302080935,38.72,80440.03,0.0,0.99589,1e-05,0.54464]
[1778302081381,38.72,80432.85,0.0,0.99583,1e-05,0.55058]
[1778302083394,38.72,80431.87,0.0,0.99583,1e-05,0.55139]
[1778302084488,38.72,80432.5,0.0,0.99583,1e-05,0.55087]
[1778302084565,38.72,80432.5,0.0,0.99583,1e-05,0.55087]
[1778302085408,38.72,80435.36,0.0,0.99585,1e-05,0.54849]
[1778302088429,38.72,80440.92,0.0,0.99589,1e-05,0.54391]
[1778302093464,38.72,80441.84,0.0,0.9959,1e-05,0.54315]
[1778302097267,38.72,80443.69,0.0,0.99591,1e-05,0.54164]
[1778302098062,38.72,80444.86,0.0,0.99592,1e-05,0.54068]
[1778302101550,38.72,80449.62,0.0,0.99595,1e-05,0.5368]
[1778302101562,38.72,80449.62,0.0,0.99595,1e-05,0.5368]
[1778302101630,38.72,80449.56,0.0,0.99595,1e-05,0.53685]
[1778302105549,38.72,80446.82,0.0,0.99593,1e-05,0.53908]
[1778302110584,38.72,80447.96,0.0,0.99594,1e-05,0.53815]
[1778302120654,38.72,80447.96,0.0,0.99595,1e-05,0.53684]
[1778302125689,38.72,80449.11,0.0,0.99596,1e-05,0.53591]
[1778302129717,38.72,80454.09,0.0,0.99599,1e-05,0.53188]
[1778302134752,38.72,80455.14,0.0,0.996,1e-05,0.53104]
[1778302139787,38.72,80453.43,0.0,0.99599,1e-05,0.53241]
[1778302142808,38.72,80448.91,0.0,0.99596,1e-05,0.53607]
[1778302143815,38.72,80445.7,0.0,0.99593,1e-05,0.53868]
[1778302145829,38.72,80442.86,0.0,0.99591,1e-05,0.541]
[1778302150864,38.72,80442.72,0.0,0.99591,1e-05,0.54112]
[1778302157913,38.72,80446.91,0.0,0.99594,1e-05,0.5377]
[1778302162948,38.72,80447.29,0.0,0.99595,1e-05,0.53739]
[1778302167983,38.72,80447.49,0.0,0.99595,1e-05,0.53723]
[1778302173020,38.72,80443.3,0.0,0.99593,1e-05,0.53933]
[1778302174027,38.72,80438.76,0.0,0.9959,1e-05,0.54304]
[1778302179062,38.72,80438.99,0.0,0.9959,1e-05,0.54285]
[1778302181754,38.72,80438.87,0.0,0.9959,1e-05,0.54295]
[1778302181812,38.72,80438.87,0.0,0.9959,1e-05,0.54295]
[1778302181855,38.72,80438.87,0.0,0.9959,1e-05,0.54295]
[1778302184961,38.72,80437.2,0.0,0.99588,1e-05,0.54432]
[1778302185311,38.72,80437.2,0.0,0.99588,1e-05,0.54432]
[1778302189245,38.72,80438.62,0.0,0.99589,1e-05,0.54316]
[1778302189313,38.72,80438.62,0.0,0.99589,1e-05,0.54316]
[1778302189345,38.72,80437.92,0.0,0.99589,1e-05,0.54373]
[1778302189753,38.72,80437.92,0.0,0.99589,1e-05,0.54373]
[1778302189809,38.72,80437.92,0.0,0.99589,1e-05,0.54373]
[1778302196702,38.72,80436.49,0.0,0.99588,1e-05,0.54491]
[1778302196812,38.72,80436.49,0.0,0.99588,1e-05,0.54491]
[1778302196956,38.72,80436.49,0.0,0.99588,1e-05,0.54491]
[1778302197067,38.72,80436.49,0.0,0.99588,1e-05,0.54491]
[1778302197188,38.72,80436.78,0.0,0.99588,1e-05,0.54467]
[1778302202227,38.72,80436.48,0.0,0.99588,1e-05,0.54492]
[1778302207258,38.72,80438.74,0.0,0.9959,1e-05,0.54306]
[1778302208917,38.72,80439.41,0.0,0.9959,1e-05,0.54251]
[1778302209067,38.72,80439.41,0.0,0.9959,1e-05,0.54251]
[1778302209272,38.72,80443.09,0.0,0.99593,1e-05,0.5395]
[1778302209753,38.72,80443.09,0.0,0.99593,1e-05,0.5395]
[1778302209815,38.72,80443.09,0.0,0.99593,1e-05,0.5395]
[1778302210279,38.72,80446.24,0.0,0.99595,1e-05,0.53693]
[1778302214177,38.72,80448.75,0.0,0.99597,1e-05,0.53489]
[1778302214315,38.72,80448.75,0.0,0.99597,1e-05,0.53489]
[1778302214405,38.72,80449.09,0.0,0.99597,1e-05,0.53462]
[1778302214932,38.72,80449.09,0.0,0.99597,1e-05,0.53462]
[1778302215068,38.72,80449.09,0.0,0.99597,1e-05,0.53462]
[1778302222364,38.72,80448.39,0.0,0.99596,1e-05,0.53519]
[1778302227399,38.72,80449.6,0.0,0.99597,1e-05,0.53421]
[1778302230579,38.72,80448.98,0.0,0.99597,1e-05,0.53471]
[1778302230816,38.72,80448.98,0.0,0.99597,1e-05,0.53471]
[1778302231427,38.72,80449.24,0.0,0.99598,1e-05,0.53319]
[1778302231704,38.72,80449.24,0.0,0.99598,1e-05,0.53319]
[1778302231812,38.72,80449.24,0.0,0.99598,1e-05,0.53319]
[1778302237469,38.72,80449.57,0.0,0.99598,1e-05,0.53293]
[1778302240262,38.72,80448.91,0.0,0.99598,1e-05,0.53346]
[1778302240314,38.72,80448.91,0.0,0.99598,1e-05,0.53346]
[1778302240490,38.72,80449.38,0.0,0.99598,1e-05,0.53308]
[1778302241385,38.72,80449.38,0.0,0.99598,1e-05,0.53308]
[1778302241563,38.72,80449.38,0.0,0.99598,1e-05,0.53308]
[1778302251567,38.72,80448.27,0.0,0.99597,1e-05,0.53398]
[1778302255063,38.72,80447.83,0.0,0.99597,1e-05,0.53433]
[1778302255312,38.72,80447.83,0.0,0.99597,1e-05,0.53433]
[1778302255364,38.72,80448.38,0.0,0.99597,1e-05,0.53389]
[1778302256042,38.72,80448.38,0.0,0.99597,1e-05,0.53389]
[1778302256064,38.72,80448.38,0.0,0.99597,1e-05,0.53389]
[1778302261637,38.72,80456.03,0.0,0.99602,1e-05,0.52773]
[1778302262840,38.72,80456.03,0.0,0.99602,1e-05,0.52773]
[1778302263071,38.72,80456.03,0.0,0.99602,1e-05,0.52773]
[1778302263170,38.72,80458.77,0.0,0.99604,1e-05,0.52554]
[1778302264020,38.72,80458.77,0.0,0.99604,1e-05,0.52554]
[1778302264062,38.72,80458.77,0.0,0.99604,1e-05,0.52554]
[1778302269693,38.72,80461.69,0.0,0.99606,1e-05,0.52321]
[1778302271676,38.72,80462.32,0.0,0.99607,1e-05,0.52271]
[1778302271812,38.72,80462.32,0.0,0.99607,1e-05,0.52271]
[1778302271910,38.72,80463.43,0.0,0.99607,1e-05,0.52183]
[1778302272677,38.72,80463.43,0.0,0.99607,1e-05,0.52183]
[1778302272811,38.72,80463.43,0.0,0.99607,1e-05,0.52183]
[1778302278757,38.72,80464.12,0.0,0.99608,1e-05,0.52128]
[1778302285806,38.72,80464.09,0.0,0.99608,1e-05,0.52131]
[1778302290841,38.72,80463.87,0.0,0.99608,1e-05,0.52148]
[1778302295876,38.72,80454.13,0.0,0.99602,1e-05,0.52796]
[1778302296884,38.72,80443.21,0.0,0.99595,1e-05,0.53677]
[1778302297890,38.72,80440.42,0.0,0.99593,1e-05,0.53905]
[1778302298778,38.72,80440.42,0.0,0.99593,1e-05,0.53905]
[1778302298814,38.72,80440.42,0.0,0.99593,1e-05,0.53905]
[1778302298897,38.72,80440.27,0.0,0.99593,1e-05,0.53917]
[1778302299822,38.72,80440.27,0.0,0.99593,1e-05,0.53917]
[1778302300061,38.72,80440.27,0.0,0.99593,1e-05,0.53917]
[1778302303932,38.72,80442.99,0.0,0.99594,1e-05,0.53695]
[1778302305766,38.72,80444.88,0.0,0.99596,1e-05,0.53542]
[1778302305813,38.72,80444.88,0.0,0.99596,1e-05,0.53542]
[1778302305946,38.72,80444.84,0.0,0.99596,1e-05,0.53545]
[1778302306710,38.72,80444.84,0.0,0.99596,1e-05,0.53545]
[1778302306814,38.72,80444.84,0.0,0.99596,1e-05,0.53545]
[1778302311988,38.72,80444.38,0.0,0.99595,1e-05,0.53582]
[1778302314233,38.72,80444.81,0.0,0.99596,1e-05,0.53547]
[1778302314317,38.72,80444.81,0.0,0.99596,1e-05,0.53547]
[1778302314331,38.72,80444.81,0.0,0.99596,1e-05,0.53547]
[1778302315246,38.72,80444.81,0.0,0.99596,1e-05,0.53547]
[1778302315318,38.72,80444.81,0.0,0.99596,1e-05,0.53547]
[1778302321052,38.72,80444.25,0.0,0.99595,1e-05,0.53593]
[1778302326087,38.72,80443.53,0.0,0.99595,1e-05,0.53651]
[1778302331500,38.72,80444.36,0.0,0.99595,1e-05,0.53584]
[1778302331561,38.72,80444.36,0.0,0.99595,1e-05,0.53584]
[1778302331601,38.72,80444.22,0.0,0.99595,1e-05,0.53595]
[1778302332188,38.72,80444.22,0.0,0.99595,1e-05,0.53595]
[1778302332311,38.72,80444.22,0.0,0.99595,1e-05,0.53595]
[1778302338171,38.72,80444.37,0.0,0.99595,1e-05,0.53583]
[1778302344213,38.72,80444.38,0.0,0.99595,1e-05,0.53582]
[1778302348362,38.72,80444.02,0.0,0.99595,1e-05,0.53612]
[1778302348566,38.72,80444.02,0.0,0.99595,1e-05,0.53612]
[1778302348642,38.72,80438.57,0.0,0.99591,1e-05,0.54056]
[1778302349084,38.72,80438.57,0.0,0.99591,1e-05,0.54056]
[1778302349320,38.72,80438.57,0.0,0.99591,1e-05,0.54056]
[1778302355436,38.72,80436.29,0.0,0.99591,1e-05,0.54111]
[1778302355570,38.72,80436.29,0.0,0.99591,1e-05,0.54111]
[1778302355661,38.72,80433.72,0.0,0.99589,1e-05,0.54321]
[1778302356307,38.72,80433.72,0.0,0.99589,1e-05,0.54321]
[1778302356561,38.72,80433.72,0.0,0.99589,1e-05,0.54321]
[1778302362341,38.72,80433.66,0.0,0.99589,1e-05,0.54326]
[1778302364355,38.72,80435.95,0.0,0.99591,1e-05,0.54138]
[1778302367376,38.72,80433.3,0.0,0.99589,1e-05,0.54356]
[1778302372648,38.72,80431.75,0.0,0.99588,1e-05,0.54484]
[1778302372810,38.72,80431.4,0.0,0.99587,1e-05,0.54512]
[1778302373071,38.72,80431.4,0.0,0.99587,1e-05,0.54512]
[1778302373418,38.72,80431.47,0.0,0.99587,1e-05,0.54507]
[1778302373999,38.72,80431.47,0.0,0.99587,1e-05,0.54507]
[1778302374065,38.72,80431.47,0.0,0.99587,1e-05,0.54507]
[1778302377446,38.72,80426.67,0.0,0.99584,1e-05,0.54904]
[1778302378603,38.72,80426.67,0.0,0.99584,1e-05,0.54904]
[1778302378629,38.72,80426.1,0.0,0.99584,1e-05,0.54951]
[1778302378814,38.72,80426.1,0.0,0.99584,1e-05,0.54951]
[1778302379588,38.72,80426.1,0.0,0.99584,1e-05,0.54951]
[1778302379662,38.72,80425.39,0.0,0.99583,1e-05,0.5501]
[1778302379813,38.72,80425.39,0.0,0.99583,1e-05,0.5501]
[1778302382483,38.72,80418.9,0.0,0.99578,1e-05,0.55551]
[1778302383890,38.72,80416.84,0.0,0.99577,1e-05,0.55724]
[1778302384060,38.72,80416.84,0.0,0.99577,1e-05,0.55724]
[1778302384497,38.72,80416.0,0.0,0.99576,1e-05,0.55795]
[1778302385236,38.72,80416.0,0.0,0.99576,1e-05,0.55795]
[1778302385316,38.72,80416.0,0.0,0.99576,1e-05,0.55795]
[1778302390540,38.72,80416.42,0.0,0.99577,1e-05,0.55759]
[1778302401616,38.72,80416.51,0.0,0.99577,1e-05,0.55752]
[1778302405087,38.72,80415.15,0.0,0.99576,1e-05,0.55866]
[1778302405313,38.72,80415.15,0.0,0.99576,1e-05,0.55866]
[1778302405644,38.72,80415.29,0.0,0.99576,1e-05,0.55854]
[1778302406569,38.72,80415.29,0.0,0.99576,1e-05,0.55854]
[1778302406813,38.72,80415.36,0.0,0.99576,1e-05,0.55849]
[1778302413700,38.72,80415.35,0.0,0.99577,1e-05,0.55714]
[1778302422763,38.72,80417.65,0.0,0.99579,1e-05,0.55521]
[1778302424669,38.72,80417.65,0.0,0.99579,1e-05,0.55521]
[1778302424812,38.72,80417.61,0.0,0.99579,1e-05,0.55525]
[1778302424912,38.72,80417.61,0.0,0.99579,1e-05,0.55525]
[1778302426028,38.72,80417.61,0.0,0.99579,1e-05,0.55525]
[1778302426064,38.72,80417.61,0.0,0.99579,1e-05,0.55525]
[1778302427798,38.72,80414.91,0.0,0.99577,1e-05,0.55751]
[1778302432136,38.72,80414.17,0.0,0.99576,1e-05,0.55814]
[1778302432309,38.72,80414.17,0.0,0.99576,1e-05,0.55814]
[1778302432387,38.72,80414.17,0.0,0.99576,1e-05,0.55814]
[1778302433461,38.72,80414.17,0.0,0.99576,1e-05,0.55814]
[1778302433566,38.72,80414.17,0.0,0.99576,1e-05,0.55814]
[1778302438875,38.72,80412.47,0.0,0.99575,1e-05,0.55957]
[1778302441310,38.72,80410.83,0.0,0.99574,1e-05,0.56095]
[1778302441559,38.72,80410.83,0.0,0.99574,1e-05,0.56095]
[1778302441660,38.72,80408.51,0.0,0.99572,1e-05,0.56292]
[1778302442814,38.72,80407.39,0.0,0.99571,1e-05,0.56387]
[1778302443064,38.72,80407.39,0.0,0.99571,1e-05,0.56387]
[1778302444917,38.72,80392.52,0.0,0.9956,1e-05,0.57661]
[1778302445924,38.72,80388.16,0.0,0.99557,1e-05,0.5804]
[1778302447352,38.72,80388.16,0.0,0.99557,1e-05,0.5804]
[1778302447563,38.72,80388.16,0.0,0.99557,1e-05,0.5804]
[1778302447639,38.72,80386.97,0.0,0.99556,1e-05,0.58143]
[1778302448694,38.72,80386.97,0.0,0.99556,1e-05,0.58143]
[1778302448813,38.72,80386.35,0.0,0.99556,1e-05,0.58197]
[1778302453980,38.72,80389.6,0.0,0.99558,1e-05,0.57914]
[1778302458008,38.72,80376.43,0.0,0.99548,1e-05,0.59068]
[1778302459487,38.72,80376.43,0.0,0.99548,1e-05,0.59068]
[1778302459565,38.72,80376.43,0.0,0.99548,1e-05,0.59068]
[1778302459588,38.72,80373.93,0.0,0.99546,1e-05,0.59289]
[1778302460023,38.72,80379.04,0.0,0.9955,1e-05,0.58838]
[1778302461219,38.72,80379.04,0.0,0.9955,1e-05,0.58838]
[1778302461318,38.72,80379.04,0.0,0.9955,1e-05,0.58838]
[1778302462036,38.72,80376.46,0.0,0.99548,1e-05,0.59066]
[1778302468081,38.72,80377.48,0.0,0.99549,1e-05,0.58975]
[1778302468806,38.72,80377.48,0.0,0.99549,1e-05,0.58975]
[1778302469062,38.72,80377.48,0.0,0.99549,1e-05,0.58975]
[1778302469703,38.72,80377.48,0.0,0.99549,1e-05,0.58975]
[1778302469088,38.72,80378.47,0.0,0.9955,1e-05,0.58888]
[1778302469815,38.72,80378.47,0.0,0.9955,1e-05,0.58888]
[1778302474123,38.72,80377.03,0.0,0.9955,1e-05,0.58874]
[1778302475151,38.72,80377.03,0.0,0.9955,1e-05,0.58874]
[1778302475309,38.72,80377.03,0.0,0.9955,1e-05,0.58874]
[1778302475410,38.72,80377.7,0.0,0.9955,1e-05,0.58815]
[1778302476592,38.72,80377.7,0.0,0.9955,1e-05,0.58815]
[1778302476813,38.72,80377.55,0.0,0.9955,1e-05,0.58829]
[1778302483186,38.72,80376.89,0.0,0.99549,1e-05,0.58887]
[1778302489232,38.72,80376.71,0.0,0.99549,1e-05,0.58903]
[1778302493179,38.72,80376.97,0.0,0.9955,1e-05,0.5888]
[1778302493309,38.72,80376.97,0.0,0.9955,1e-05,0.5888]
[1778302493769,38.72,80376.97,0.0,0.9955,1e-05,0.5888]
[1778302493813,38.72,80376.97,0.0,0.9955,1e-05,0.5888]
[1778302493783,38.72,80377.13,0.0,0.9955,1e-05,0.58866]
[1778302501317,38.72,80377.93,0.0,0.9955,1e-05,0.58795]
[1778302505773,38.72,80378.0,0.0,0.9955,1e-05,0.58789]
[1778302505811,38.72,80378.0,0.0,0.9955,1e-05,0.58789]
[1778302505807,38.72,80377.96,0.0,0.9955,1e-05,0.58793]
[1778302506351,38.72,80380.67,0.0,0.99552,1e-05,0.58554]
[1778302507263,38.72,80380.67,0.0,0.99552,1e-05,0.58554]
[1778302507315,38.72,80380.67,0.0,0.99552,1e-05,0.58554]
[1778302507358,38.72,80384.5,0.0,0.99555,1e-05,0.58219]
[1778302514407,38.72,80385.38,0.0,0.99556,1e-05,0.58143]
[1778302519442,38.72,80386.67,0.0,0.99557,1e-05,0.5803]
[1778302524435,38.72,80386.57,0.0,0.99557,1e-05,0.58039]
[1778302524558,38.72,80386.57,0.0,0.99557,1e-05,0.58039]
[1778302524659,38.72,80387.0,0.0,0.99557,1e-05,0.58001]
[1778302526432,38.72,80387.0,0.0,0.99557,1e-05,0.58001]
[1778302526576,38.72,80387.0,0.0,0.99557,1e-05,0.58001]
[1778302527498,38.72,80392.53,0.0,0.99561,1e-05,0.57522]
[1778302528008,38.72,80392.53,0.0,0.99561,1e-05,0.57522]
[1778302528505,38.72,80394.3,0.0,0.99563,1e-05,0.57369]
[1778302529115,38.72,80394.3,0.0,0.99563,1e-05,0.57369]
[1778302530662,38.72,80394.26,0.0,0.99563,1e-05,0.57373]
[1778302536815,38.72,80394.35,0.0,0.99564,1e-05,0.57227]
[1778302536912,38.72,80394.35,0.0,0.99564,1e-05,0.57227]
[1778302541596,38.72,80398.08,0.0,0.99566,1e-05,0.56907]
[1778302542603,38.72,80400.94,0.0,0.99568,1e-05,0.56663]
[1778302543610,38.72,80403.7,0.0,0.99571,1e-05,0.56428]
[1778302543929,38.72,80403.7,0.0,0.99571,1e-05,0.56428]
[1778302544062,38.72,80403.7,0.0,0.99571,1e-05,0.56428]
[1778302545624,38.72,80406.59,0.0,0.99573,1e-05,0.56182]
[1778302546631,38.72,80408.54,0.0,0.99574,1e-05,0.56017]
[1778302547641,38.72,80409.95,0.0,0.99575,1e-05,0.55898]
[1778302548645,38.72,80411.47,0.0,0.99576,1e-05,0.5577]
[1778302549596,38.72,80411.47,0.0,0.99576,1e-05,0.5577]
[1778302549811,38.72,80411.47,0.0,0.99576,1e-05,0.5577]
[1778302551666,38.72,80408.16,0.0,0.99574,1e-05,0.5605]
[1778302552811,38.72,80408.16,0.0,0.99574,1e-05,0.5605]
[1778302552830,38.72,80406.21,0.0,0.99572,1e-05,0.56215]
[1778302554033,38.72,80406.32,0.0,0.99572,1e-05,0.56205]
[1778302554060,38.72,80406.32,0.0,0.99572,1e-05,0.56205]
[1778302559722,38.72,80404.9,0.0,0.99571,1e-05,0.56326]
[1778302562014,38.72,80404.19,0.0,0.99571,1e-05,0.56386]
[1778302562063,38.72,80404.19,0.0,0.99571,1e-05,0.56386]
[1778302563968,38.72,80402.93,0.0,0.9957,1e-05,0.56493]
[1778302564063,38.72,80402.93,0.0,0.9957,1e-05,0.56493]
[1778302564757,38.72,80401.6,0.0,0.99569,1e-05,0.56606]
[1778302570688,38.72,80402.02,0.0,0.99569,1e-05,0.5657]
[1778302570820,38.72,80402.02,0.0,0.99569,1e-05,0.5657]
[1778302572287,38.72,80402.23,0.0,0.99569,1e-05,0.56553]
[1778302572318,38.72,80402.23,0.0,0.99569,1e-05,0.56553]
[1778302572388,38.72,80402.23,0.0,0.99569,1e-05,0.56553]
[1778302578856,38.72,80402.03,0.0,0.99569,1e-05,0.5657]
[1778302582167,38.72,80402.49,0.0,0.9957,1e-05,0.5653]
[1778302582310,38.72,80402.49,0.0,0.9957,1e-05,0.5653]
[1778302588926,38.72,80402.27,0.0,0.99569,1e-05,0.56549]
[1778302591977,38.72,80402.69,0.0,0.9957,1e-05,0.56513]
[1778302592063,38.72,80402.69,0.0,0.9957,1e-05,0.56513]
[1778302593656,38.72,80402.69,0.0,0.99571,1e-05,0.56377]
[1778302593811,38.72,80402.69,0.0,0.99571,1e-05,0.56377]
[1778302593857,38.72,80402.19,0.0,0.9957,1e-05,0.56419]
[1778302599776,38.72,80401.71,0.0,0.9957,1e-05,0.5646]
[1778302599812,38.72,80401.71,0.0,0.9957,1e-05,0.5646]
[1778302605039,38.72,80399.09,0.0,0.99568,1e-05,0.56684]
[1778302606046,38.72,80392.07,0.0,0.99563,1e-05,0.57285]
[1778302606993,38.72,80392.07,0.0,0.99563,1e-05,0.57285]
[1778302607067,38.72,80392.07,0.0,0.99563,1e-05,0.57285]
[1778302608060,38.72,80387.04,0.0,0.99559,1e-05,0.5772]
[1778302609076,38.72,80387.04,0.0,0.99559,1e-05,0.5772]
[1778302609310,38.72,80387.04,0.0,0.99559,1e-05,0.5772]
[1778302609369,38.72,80387.61,0.0,0.9956,1e-05,0.57671]
[1778302615111,38.72,80387.52,0.0,0.9956,1e-05,0.57678]
[1778302618132,38.72,80387.14,0.0,0.99559,1e-05,0.57711]
[1778302618311,38.72,80387.14,0.0,0.99559,1e-05,0.57711]
[1778302620146,38.72,80390.96,0.0,0.99562,1e-05,0.57381]
[1778302625181,38.72,80377.33,0.0,0.99552,1e-05,0.58567]
[1778302626179,38.72,80377.33,0.0,0.99552,1e-05,0.58567]
[1778302626311,38.72,80377.33,0.0,0.99552,1e-05,0.58567]
[1778302626413,38.72,80375.92,0.0,0.99551,1e-05,0.58691]
[1778302628316,38.72,80376.25,0.0,0.99551,1e-05,0.58662]
[1778302628564,38.72,80376.25,0.0,0.99551,1e-05,0.58662]
[1778302628665,38.72,80377.71,0.0,0.99552,1e-05,0.58534]
[1778302632513,38.72,80376.88,0.0,0.99552,1e-05,0.58607]
[1778302632562,38.72,80376.88,0.0,0.99552,1e-05,0.58607]
[1778302637702,38.72,80376.25,0.0,0.99551,1e-05,0.58662]
[1778302637812,38.72,80376.25,0.0,0.99551,1e-05,0.58662]
[1778302639746,38.72,80376.37,0.0,0.99551,1e-05,0.58651]
[1778302639812,38.72,80376.37,0.0,0.99551,1e-05,0.58651]
[1778302639847,38.72,80376.99,0.0,0.99552,1e-05,0.58597]
[1778302640286,38.72,80381.01,0.0,0.99555,1e-05,0.58245]
[1778302642622,38.72,80382.77,0.0,0.99556,1e-05,0.58091]
[1778302642812,38.72,80382.77,0.0,0.99556,1e-05,0.58091]
[1778302642911,38.72,80386.81,0.0,0.99559,1e-05,0.5774]
[1778302648342,38.72,80383.9,0.0,0.99557,1e-05,0.57993]
[1778302649077,38.72,80383.9,0.0,0.99557,1e-05,0.57993]
[1778302649310,38.72,80383.9,0.0,0.99557,1e-05,0.57993]
[1778302650425,38.72,80383.44,0.0,0.99557,1e-05,0.58033]
[1778302650564,38.72,80383.44,0.0,0.99557,1e-05,0.58033]
[1778302650627,38.72,80383.11,0.0,0.99556,1e-05,0.58062]
[1778302656398,38.72,80382.91,0.0,0.99557,1e-05,0.5794]
[1778302660426,38.72,80390.32,0.0,0.99563,1e-05,0.57298]
[1778302661499,38.72,80390.32,0.0,0.99563,1e-05,0.57298]
[1778302661560,38.72,80390.32,0.0,0.99563,1e-05,0.57298]
[1778302661599,38.72,80393.58,0.0,0.99565,1e-05,0.57018]
[1778302667475,38.72,80395.39,0.0,0.99566,1e-05,0.56863]
[1778302669680,38.72,80394.83,0.0,0.99566,1e-05,0.56911]
[1778302669811,38.72,80394.83,0.0,0.99566,1e-05,0.56911]
[1778302672311,38.72,80393.51,0.0,0.99565,1e-05,0.57024]
[1778302672563,38.72,80393.51,0.0,0.99565,1e-05,0.57024]
[1778302672661,38.72,80392.24,0.0,0.99564,1e-05,0.57133]
[1778302674452,38.72,80392.92,0.0,0.99565,1e-05,0.57074]
[1778302674561,38.72,80392.92,0.0,0.99565,1e-05,0.57074]
[1778302679560,38.72,80388.66,0.0,0.99561,1e-05,0.57441]
[1778302680070,38.72,80388.66,0.0,0.99561,1e-05,0.57441]
[1778302680313,38.72,80388.66,0.0,0.99561,1e-05,0.57441]
[1778302681065,38.72,80388.31,0.0,0.99561,1e-05,0.57472]
[1778302681313,38.72,80388.31,0.0,0.99561,1e-05,0.57472]
[1778302681574,38.72,80387.89,0.0,0.99561,1e-05,0.57508]
[1778302683588,38.72,80384.96,0.0,0.99559,1e-05,0.57762]
[1778302684484,38.72,80384.96,0.0,0.99559,1e-05,0.57762]
[1778302684561,38.72,80384.96,0.0,0.99559,1e-05,0.57762]
[1778302686609,38.72,80378.89,0.0,0.99554,1e-05,0.5829]
[1778302688178,38.72,80380.07,0.0,0.99555,1e-05,0.58187]
[1778302688310,38.72,80380.07,0.0,0.99555,1e-05,0.58187]
[1778302688564,38.72,80380.07,0.0,0.99555,1e-05,0.58187]
[1778302688810,38.72,80380.07,0.0,0.99555,1e-05,0.58187]
[1778302688908,38.72,80379.84,0.0,0.99555,1e-05,0.58207]
[1778302689994,38.72,80379.84,0.0,0.99555,1e-05,0.58207]
[1778302690639,38.72,80387.75,0.0,0.99561,1e-05,0.5752]
[1778302693454,38.72,80387.85,0.0,0.99561,1e-05,0.57511]
[1778302698695,38.72,80386.0,0.0,0.99559,1e-05,0.57671]
[1778302699601,38.72,80386.0,0.0,0.99559,1e-05,0.57671]
[1778302699816,38.72,80386.0,0.0,0.99559,1e-05,0.57671]
[1778302699885,38.72,80383.98,0.0,0.99558,1e-05,0.57847]
[1778302701716,38.72,80378.6,0.0,0.99554,1e-05,0.58316]
[1778302703048,38.72,80378.6,0.0,0.99554,1e-05,0.58316]
[1778302703064,38.72,80377.22,0.0,0.99553,1e-05,0.58437]
[1778302708765,38.72,80376.43,0.0,0.99552,1e-05,0.58506]
[1778302709842,38.72,80376.43,0.0,0.99552,1e-05,0.58506]
[1778302709943,38.72,80376.43,0.0,0.99552,1e-05,0.58506]
[1778302712117,38.72,80376.43,0.0,0.99552,1e-05,0.58506]
[1778302712308,38.72,80376.43,0.0,0.99552,1e-05,0.58506]
[1778302712793,38.72,80375.36,0.0,0.99553,1e-05,0.58459]
[1778302717828,38.72,80377.23,0.0,0.99554,1e-05,0.58296]
[1778302719135,38.72,80377.74,0.0,0.99554,1e-05,0.58251]
[1778302719310,38.72,80377.74,0.0,0.99554,1e-05,0.58251]
[1778302719882,38.72,80377.74,0.0,0.99554,1e-05,0.58251]
[1778302720063,38.72,80377.74,0.0,0.99554,1e-05,0.58251]
[1778302719975,38.72,80376.91,0.0,0.99554,1e-05,0.58324]
[1778302725884,38.72,80372.84,0.0,0.99551,1e-05,0.58681]
[1778302728905,38.72,80369.86,0.0,0.99548,1e-05,0.58944]
[1778302733563,38.72,80368.39,0.0,0.99547,1e-05,0.59073]
[1778302733809,38.72,80368.39,0.0,0.99547,1e-05,0.59073]
[1778302737973,38.72,80371.81,0.0,0.9955,1e-05,0.58771]
[1778302738980,38.72,80375.61,0.0,0.99553,1e-05,0.58438]
[1778302740994,38.72,80380.08,0.0,0.99556,1e-05,0.58047]
[1778302741646,38.72,80380.08,0.0,0.99556,1e-05,0.58047]
[1778302741758,38.72,80380.08,0.0,0.99556,1e-05,0.58047]
[1778302742003,38.72,80380.19,0.0,0.99556,1e-05,0.58037]
[1778302743039,38.72,80380.19,0.0,0.99556,1e-05,0.58037]
[1778302743059,38.72,80380.19,0.0,0.99556,1e-05,0.58037]
[1778302749051,38.72,80382.78,0.0,0.99558,1e-05,0.57812]
[1778302751065,38.72,80388.73,0.0,0.99563,1e-05,0.57297]
[1778302753573,38.72,80388.13,0.0,0.99562,1e-05,0.57349]
[1778302753814,38.72,80388.13,0.0,0.99562,1e-05,0.57349]
[1778302753911,38.72,80388.13,0.0,0.99562,1e-05,0.57349]
[1778302755032,38.72,80388.13,0.0,0.99562,1e-05,0.57349]
[1778302755061,38.72,80388.13,0.0,0.99562,1e-05,0.57349]
[1778302761135,38.72,80391.12,0.0,0.99564,1e-05,0.57091]
[1778302765145,38.72,80391.1,0.0,0.99564,1e-05,0.57093]
[1778302765313,38.72,80391.1,0.0,0.99564,1e-05,0.57093]
[1778302766069,38.72,80391.1,0.0,0.99564,1e-05,0.57093]
[1778302765411,38.72,80391.1,0.0,0.99564,1e-05,0.57093]
[1778302766320,38.72,80391.1,0.0,0.99564,1e-05,0.57093]
[1778302772212,38.72,80389.37,0.0,0.99564,1e-05,0.57104]
[1778302773220,38.72,80385.6,0.0,0.99561,1e-05,0.57429]
[1778302774839,38.72,80385.6,0.0,0.99561,1e-05,0.57429]
[1778302775067,38.72,80385.6,0.0,0.99561,1e-05,0.57429]
[1778302774841,38.72,80385.89,0.0,0.99561,1e-05,0.57404]
[1778302775744,38.72,80385.89,0.0,0.99561,1e-05,0.57404]
[1778302775811,38.72,80385.89,0.0,0.99561,1e-05,0.57404]
[1778302781282,38.72,80383.67,0.0,0.9956,1e-05,0.57596]
[1778302783288,38.72,80382.21,0.0,0.99559,1e-05,0.57722]
[1778302783314,38.72,80382.21,0.0,0.99559,1e-05,0.57722]
[1778302783973,38.72,80382.21,0.0,0.99559,1e-05,0.57722]
[1778302784062,38.72,80382.21,0.0,0.99559,1e-05,0.57722]
[1778302783997,38.72,80382.48,0.0,0.99559,1e-05,0.57699]
[1778302790345,38.72,80382.62,0.0,0.99559,1e-05,0.57687]
[1778302795380,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302796953,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302797064,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302797054,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302797988,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302798070,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302806101,38.72,80382.65,0.0,0.99559,1e-05,0.57684]
[1778302806121,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302806317,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302807075,38.72,80382.59,0.0,0.99559,1e-05,0.57689]
[1778302807311,38.72,80382.68,0.0,0.99559,1e-05,0.57682]
[1778302812499,38.72,80379.26,0.0,0.99557,1e-05,0.57979]
[1778302813663,38.72,80379.26,0.0,0.99557,1e-05,0.57979]
[1778302813814,38.72,80379.26,0.0,0.99557,1e-05,0.57979]
[1778302813906,38.72,80376.57,0.0,0.99554,1e-05,0.58213]
[1778302814835,38.72,80376.57,0.0,0.99554,1e-05,0.58213]
[1778302815066,38.72,80376.57,0.0,0.99554,1e-05,0.58213]
[1778302823094,38.72,80373.24,0.0,0.99552,1e-05,0.58505]
[1778302823315,38.72,80373.0,0.0,0.99552,1e-05,0.58526]
[1778302823874,38.72,80373.0,0.0,0.99552,1e-05,0.58526]
[1778302824060,38.72,80373.0,0.0,0.99552,1e-05,0.58526]
[1778302824118,38.72,80373.0,0.0,0.99552,1e-05,0.58526]
[1778302828611,38.72,80367.52,0.0,0.99548,1e-05,0.59009]
[1778302830022,38.72,80367.52,0.0,0.99548,1e-05,0.59009]
[1778302830061,38.72,80367.52,0.0,0.99548,1e-05,0.59009]
[1778302830124,38.72,80368.01,0.0,0.99548,1e-05,0.58966]
[1778302831121,38.72,80368.01,0.0,0.99548,1e-05,0.58966]
[1778302831312,38.72,80367.51,0.0,0.99549,1e-05,0.58869]
[1778302836721,38.72,80365.93,0.0,0.99547,1e-05,0.59008]
[1778302836815,38.72,80365.93,0.0,0.99547,1e-05,0.59008]
[1778302836822,38.72,80366.71,0.0,0.99548,1e-05,0.58939]
[1778302837530,38.72,80366.71,0.0,0.99548,1e-05,0.58939]
[1778302837563,38.72,80366.71,0.0,0.99548,1e-05,0.58939]
[1778302839692,38.72,80369.99,0.0,0.99551,1e-05,0.5865]
[1778302841394,38.72,80371.6,0.0,0.99552,1e-05,0.58509]
[1778302841563,38.72,80371.6,0.0,0.99552,1e-05,0.58509]
[1778302841706,38.72,80371.75,0.0,0.99552,1e-05,0.58496]
[1778302842354,38.72,80371.75,0.0,0.99552,1e-05,0.58496]
[1778302842562,38.72,80371.75,0.0,0.99552,1e-05,0.58496]
[1778302845734,38.72,80369.25,0.0,0.9955,1e-05,0.58715]
[1778302850769,38.72,80369.18,0.0,0.9955,1e-05,0.58722]
[1778302853116,38.72,80369.78,0.0,0.9955,1e-05,0.58669]
[1778302853165,38.72,80369.77,0.0,0.9955,1e-05,0.5867]
[1778302853311,38.72,80369.77,0.0,0.9955,1e-05,0.5867]
[1778302853790,38.72,80369.61,0.0,0.9955,1e-05,0.58684]
[1778302854590,38.72,80369.61,0.0,0.9955,1e-05,0.58684]
[1778302854810,38.72,80369.61,0.0,0.9955,1e-05,0.58684]
[1778302859239,38.72,80366.81,0.0,0.99548,1e-05,0.58931]
[1778302859309,38.72,80366.81,0.0,0.99548,1e-05,0.58931]
[1778302859433,38.72,80366.81,0.0,0.99548,1e-05,0.58931]
[1778302859563,38.72,80366.81,0.0,0.99548,1e-05,0.58931]
[1778302859832,38.72,80366.56,0.0,0.99548,1e-05,0.58953]
[1778302863982,38.72,80366.55,0.0,0.99548,1e-05,0.58954]
[1778302864033,38.72,80367.15,0.0,0.99548,1e-05,0.58901]
[1778302864867,38.72,80370.7,0.0,0.99551,1e-05,0.58588]
[1778302867743,38.72,80371.45,0.0,0.99552,1e-05,0.58522]
[1778302867888,38.72,80371.78,0.0,0.99552,1e-05,0.58493]
[1778302869902,38.72,80369.23,0.0,0.9955,1e-05,0.58717]
[1778302870909,38.72,80366.62,0.0,0.99548,1e-05,0.58947]
[1778302876951,38.72,80367.86,0.0,0.99549,1e-05,0.58838]
[1778302878794,38.72,80367.86,0.0,0.99549,1e-05,0.58838]
[1778302878812,38.72,80367.86,0.0,0.99549,1e-05,0.58838]
[1778302881397,38.72,80366.64,0.0,0.99548,1e-05,0.58946]
[1778302881566,38.72,80366.64,0.0,0.99548,1e-05,0.58946]
[1778302881986,38.72,80366.41,0.0,0.99548,1e-05,0.58966]
[1778302887021,38.72,80363.4,0.0,0.99546,1e-05,0.59233]
[1778302889919,38.72,80364.42,0.0,0.99546,1e-05,0.59142]
[1778302890061,38.72,80364.42,0.0,0.99546,1e-05,0.59142]
[1778302895077,38.72,80363.09,0.0,0.99546,1e-05,0.59118]
[1778302896345,38.72,80363.02,0.0,0.99546,1e-05,0.59125]
[1778302896566,38.72,80363.02,0.0,0.99546,1e-05,0.59125]
[1778302897091,38.72,80363.2,0.0,0.99546,1e-05,0.59109]
[1778302897470,38.72,80363.2,0.0,0.99546,1e-05,0.59109]
[1778302897564,38.72,80363.2,0.0,0.99546,1e-05,0.59109]
[1778302903133,38.72,80360.57,0.0,0.99544,1e-05,0.59342]
[1778302904574,38.72,80359.0,0.0,0.99543,1e-05,0.59482]
[1778302904814,38.72,80359.0,0.0,0.99543,1e-05,0.59482]
[1778302905147,38.72,80357.56,0.0,0.99542,1e-05,0.5961]
[1778302905605,38.72,80357.56,0.0,0.99542,1e-05,0.5961]
[1778302905814,38.72,80357.56,0.0,0.99542,1e-05,0.5961]
[1778302907165,38.72,80374.54,0.0,0.99555,1e-05,0.58111]
[1778302908168,38.72,80383.55,0.0,0.99562,1e-05,0.57329]
[1778302909175,38.72,80381.71,0.0,0.9956,1e-05,0.57488]
[1778302910182,38.72,80381.67,0.0,0.9956,1e-05,0.57491]
[1778302910690,38.72,80381.67,0.0,0.9956,1e-05,0.57491]
[1778302911143,38.72,80381.67,0.0,0.9956,1e-05,0.57491]
[1778302911191,38.72,80381.71,0.0,0.9956,1e-05,0.57488]
[1778302912532,38.72,80381.51,0.0,0.9956,1e-05,0.57505]
[1778302912561,38.72,80381.51,0.0,0.9956,1e-05,0.57505]
[1778302915218,38.72,80377.31,0.0,0.99557,1e-05,0.5787]
[1778302917232,38.72,80374.03,0.0,0.99555,1e-05,0.58156]
[1778302918027,38.72,80374.03,0.0,0.99555,1e-05,0.58156]
[1778302918063,38.72,80374.03,0.0,0.99555,1e-05,0.58156]
[1778302918239,38.72,80373.17,0.0,0.99554,1e-05,0.58231]
[1778302919176,38.72,80373.17,0.0,0.99554,1e-05,0.58231]
[1778302919314,38.72,80373.13,0.0,0.99554,1e-05,0.58234]
[1778302925290,38.72,80371.08,0.0,0.99552,1e-05,0.58414]
[1778302929318,38.72,80367.99,0.0,0.9955,1e-05,0.58685]
[1778302930629,38.72,80367.99,0.0,0.9955,1e-05,0.58685]
[1778302930815,38.72,80367.99,0.0,0.9955,1e-05,0.58685]
[1778302930914,38.72,80368.02,0.0,0.9955,1e-05,0.58683]
[1778302931735,38.72,80368.02,0.0,0.9955,1e-05,0.58683]
[1778302931815,38.72,80368.02,0.0,0.9955,1e-05,0.58683]
[1778302932339,38.72,80365.47,0.0,0.99548,1e-05,0.58908]
[1778302933346,38.72,80362.36,0.0,0.99546,1e-05,0.59183]
[1778302934353,38.72,80359.88,0.0,0.99544,1e-05,0.59403]
[1778302938351,38.72,80358.27,0.0,0.99543,1e-05,0.59547]
[1778302938560,38.72,80358.27,0.0,0.99543,1e-05,0.59547]
[1778302938567,38.72,80358.11,0.0,0.99542,1e-05,0.59561]
[1778302941020,38.72,80358.62,0.0,0.99543,1e-05,0.59516]
[1778302941066,38.72,80358.62,0.0,0.99543,1e-05,0.59516]
[1778302947444,38.72,80359.03,0.0,0.99543,1e-05,0.59479]
[1778302949209,38.72,80359.03,0.0,0.99543,1e-05,0.59479]
[1778302949311,38.72,80359.03,0.0,0.99543,1e-05,0.59479]
[1778302950093,38.72,80359.03,0.0,0.99543,1e-05,0.59479]
[1778302950162,38.72,80359.1,0.0,0.99543,1e-05,0.59473]
[1778302950315,38.72,80359.1,0.0,0.99543,1e-05,0.59473]
[1778302951472,38.72,80355.41,0.0,0.99541,1e-05,0.5966]
[1778302956507,38.72,80352.59,0.0,0.99539,1e-05,0.59912]
[1778302957990,38.72,80352.59,0.0,0.99539,1e-05,0.59912]
[1778302958066,38.72,80352.59,0.0,0.99539,1e-05,0.59912]
[1778302958091,38.72,80352.59,0.0,0.99539,1e-05,0.59912]
[1778302959753,38.72,80350.57,0.0,0.99538,1e-05,0.60093]
[1778302959815,38.72,80350.57,0.0,0.99538,1e-05,0.60093]
[1778302964252,38.72,80349.57,0.0,0.99537,1e-05,0.60183]
[1778302964314,38.72,80349.57,0.0,0.99537,1e-05,0.60183]
[1778302966083,38.72,80348.42,0.0,0.99536,1e-05,0.60287]
[1778302966311,38.72,80348.42,0.0,0.99536,1e-05,0.60287]
[1778302966184,38.72,80348.99,0.0,0.99536,1e-05,0.60235]
[1778302966579,38.72,80348.62,0.0,0.99536,1e-05,0.60269]
[1778302972621,38.72,80348.49,0.0,0.99536,1e-05,0.60281]
[1778302977385,38.72,80349.37,0.0,0.99537,1e-05,0.60201]
[1778302977564,38.72,80349.37,0.0,0.99537,1e-05,0.60201]
[1778302981213,38.72,80350.65,0.0,0.99538,1e-05,0.60086]
[1778302981311,38.72,80350.65,0.0,0.99538,1e-05,0.60086]
[1778302989740,38.72,80352.82,0.0,0.99539,1e-05,0.59891]
[1778302990674,38.72,80352.82,0.0,0.99539,1e-05,0.59891]
[1778302990810,38.72,80352.82,0.0,0.99539,1e-05,0.59891]
[1778302990911,38.72,80352.82,0.0,0.99539,1e-05,0.59891]
[1778302991864,38.72,80352.82,0.0,0.99539,1e-05,0.59891]
[1778302992063,38.72,80352.82,0.0,0.99539,1e-05,0.59891]
[1778302997796,38.72,80352.64,0.0,0.99539,1e-05,0.59907]
[1778303002831,38.72,80352.09,0.0,0.99539,1e-05,0.59957]
[1778303003838,38.72,80352.09,0.0,0.99539,1e-05,0.59957]
[1778303004061,38.72,80352.09,0.0,0.99539,1e-05,0.59957]
[1778303004161,38.72,80352.39,0.0,0.99539,1e-05,0.5993]
[1778303005463,38.72,80352.59,0.0,0.99539,1e-05,0.59912]
[1778303005576,38.72,80352.59,0.0,0.99539,1e-05,0.59912]
[1778303010889,38.72,80352.66,0.0,0.99539,1e-05,0.59906]
[1778303016934,38.72,80352.38,0.0,0.9954,1e-05,0.59788]
[1778303019172,38.72,80352.69,0.0,0.9954,1e-05,0.5976]
[1778303019311,38.72,80352.69,0.0,0.9954,1e-05,0.5976]
[1778303019273,38.72,80351.82,0.0,0.9954,1e-05,0.59838]
[1778303019814,38.72,80351.82,0.0,0.9954,1e-05,0.59838]
[1778303020062,38.72,80351.82,0.0,0.9954,1e-05,0.59838]
[1778303020161,38.72,80352.53,0.0,0.9954,1e-05,0.59774]
[1778303028010,38.72,80351.04,0.0,0.99539,1e-05,0.59908]
[1778303029370,38.72,80351.04,0.0,0.99539,1e-05,0.59908]
[1778303029376,38.72,80350.61,0.0,0.99539,1e-05,0.59946]
[1778303029560,38.72,80350.61,0.0,0.99539,1e-05,0.59946]
[1778303030024,38.72,80348.32,0.0,0.99537,1e-05,0.60152]
[1778303030625,38.72,80348.32,0.0,0.99537,1e-05,0.60152]
[1778303030810,38.72,80348.32,0.0,0.99537,1e-05,0.60152]
[1778303031031,38.72,80351.42,0.0,0.99539,1e-05,0.59874]
[1778303032038,38.72,80355.79,0.0,0.99543,1e-05,0.59483]
[1778303034091,38.72,80355.98,0.0,0.99543,1e-05,0.59466]
[1778303034202,38.72,80355.98,0.0,0.99543,1e-05,0.59466]
[1778303034303,38.72,80357.05,0.0,0.99544,1e-05,0.59371]
[1778303034593,38.72,80357.05,0.0,0.99544,1e-05,0.59371]
[1778303034815,38.72,80357.05,0.0,0.99544,1e-05,0.59371]
[1778303040094,38.72,80357.04,0.0,0.99544,1e-05,0.59372]
[1778303041101,38.72,80360.64,0.0,0.99547,1e-05,0.59052]
[1778303041424,38.72,80360.64,0.0,0.99547,1e-05,0.59052]
[1778303041559,38.72,80360.64,0.0,0.99547,1e-05,0.59052]
[1778303042108,38.72,80363.87,0.0,0.99549,1e-05,0.58767]
[1778303043304,38.72,80363.87,0.0,0.99549,1e-05,0.58767]
[1778303043562,38.72,80364.71,0.0,0.9955,1e-05,0.58693]
[1778303049157,38.72,80365.87,0.0,0.99551,1e-05,0.5859]
[1778303049643,38.72,80365.87,0.0,0.99551,1e-05,0.5859]
[1778303049808,38.72,80365.87,0.0,0.99551,1e-05,0.5859]
[1778303050164,38.72,80365.79,0.0,0.99551,1e-05,0.58597]
[1778303051171,38.72,80361.54,0.0,0.99547,1e-05,0.58972]
[1778303051857,38.72,80361.54,0.0,0.99547,1e-05,0.58972]
[1778303052061,38.72,80361.54,0.0,0.99547,1e-05,0.58972]
[1778303058211,38.72,80361.94,0.0,0.99548,1e-05,0.58937]
[1778303058312,38.72,80361.94,0.0,0.99548,1e-05,0.58937]
[1778303058413,38.72,80360.92,0.0,0.99547,1e-05,0.59027]
[1778303061362,38.72,80360.98,0.0,0.99547,1e-05,0.59022]
[1778303061565,38.72,80361.57,0.0,0.99547,1e-05,0.5897]
[1778303076347,38.72,80361.59,0.0,0.99548,1e-05,0.58827]
[1778303076591,38.72,80361.59,0.0,0.99548,1e-05,0.58827]
[1778303076815,38.72,80361.59,0.0,0.99548,1e-05,0.58827]
[1778303080810,38.72,80360.82,0.0,0.99548,1e-05,0.58895]
[1778303080910,38.72,80360.82,0.0,0.99548,1e-05,0.58895]
[1778303089439,38.72,80360.82,0.0,0.99548,1e-05,0.58895]
[1778303092811,38.72,80361.41,0.0,0.99548,1e-05,0.58843]
[1778303093120,38.72,80361.41,0.0,0.99548,1e-05,0.58843]
[1778303093315,38.72,80361.41,0.0,0.99548,1e-05,0.58843]
[1778303093354,38.72,80361.98,0.0,0.99549,1e-05,0.58792]
[1778303097420,38.72,80360.74,0.0,0.99548,1e-05,0.58902]
[1778303097564,38.72,80361.34,0.0,0.99548,1e-05,0.58849]
[1778303100353,38.72,80361.27,0.0,0.99548,1e-05,0.58855]
[1778303100372,38.72,80361.24,0.0,0.99548,1e-05,0.58858]
[1778303100544,38.72,80361.24,0.0,0.99548,1e-05,0.58858]
[1778303107566,38.72,80361.63,0.0,0.99548,1e-05,0.58823]
[1778303116241,38.72,80362.01,0.0,0.99549,1e-05,0.5879]
[1778303116312,38.72,80362.01,0.0,0.99549,1e-05,0.5879]
[1778303122305,38.72,80363.18,0.0,0.9955,1e-05,0.58686]
[1778303122562,38.72,80363.74,0.0,0.9955,1e-05,0.58637]
[1778303124086,38.72,80363.1,0.0,0.9955,1e-05,0.58693]
[1778303124312,38.72,80363.1,0.0,0.9955,1e-05,0.58693]
[1778303124329,38.72,80363.15,0.0,0.9955,1e-05,0.58689]
[1778303129009,38.72,80361.03,0.0,0.99548,1e-05,0.58876]
[1778303129066,38.72,80361.03,0.0,0.99548,1e-05,0.58876]
[1778303136769,38.72,80361.93,0.0,0.9955,1e-05,0.58655]
[1778303141804,38.72,80361.59,0.0,0.99549,1e-05,0.58685]
[1778303151874,38.72,80361.59,0.0,0.99549,1e-05,0.58685]
[1778303153535,38.72,80361.62,0.0,0.99549,1e-05,0.58683]
[1778303153561,38.72,80361.62,0.0,0.99549,1e-05,0.58683]
[1778303155303,38.72,80361.66,0.0,0.99549,1e-05,0.58679]
[1778303155309,38.72,80361.66,0.0,0.99549,1e-05,0.58679]
[1778303155327,38.72,80361.66,0.0,0.99549,1e-05,0.58679]
[1778303160937,38.72,80362.22,0.0,0.9955,1e-05,0.5863]
[1778303167986,38.72,80362.27,0.0,0.9955,1e-05,0.58625]
[1778303170000,38.72,80368.5,0.0,0.99555,1e-05,0.58079]
[1778303171334,38.72,80368.5,0.0,0.99555,1e-05,0.58079]
[1778303171562,38.72,80369.69,0.0,0.99556,1e-05,0.57975]
[1778303177102,38.72,80372.48,0.0,0.99558,1e-05,0.57732]
[1778303177309,38.72,80372.48,0.0,0.99558,1e-05,0.57732]
[1778303177310,38.72,80372.48,0.0,0.99558,1e-05,0.57732]
[1778303181083,38.72,80366.11,0.0,0.99553,1e-05,0.58288]
[1778303182466,38.72,80366.11,0.0,0.99553,1e-05,0.58288]
[1778303182560,38.72,80365.02,0.0,0.99552,1e-05,0.58384]
[1778303189139,38.72,80364.75,0.0,0.99552,1e-05,0.58407]
[1778303193592,38.72,80364.8,0.0,0.99553,1e-05,0.58262]
[1778303193812,38.72,80364.8,0.0,0.99553,1e-05,0.58262]
[1778303195642,38.72,80364.71,0.0,0.99553,1e-05,0.5827]
[1778303195813,38.72,80364.71,0.0,0.99553,1e-05,0.5827]
[1778303196189,38.72,80364.86,0.0,0.99553,1e-05,0.58257]
[1778303201224,38.72,80364.44,0.0,0.99553,1e-05,0.58294]
[1778303208273,38.72,80364.15,0.0,0.99552,1e-05,0.58319]
[1778303209088,38.72,80364.15,0.0,0.99552,1e-05,0.58319]
[1778303209310,38.72,80364.15,0.0,0.99552,1e-05,0.58319]
[1778303218343,38.72,80364.43,0.0,0.99553,1e-05,0.58295]
[1778303224385,38.72,80364.36,0.0,0.99553,1e-05,0.58301]
[1778303227740,38.72,80364.19,0.0,0.99552,1e-05,0.58316]
[1778303227815,38.72,80364.19,0.0,0.99552,1e-05,0.58316]
[1778303230427,38.72,80368.45,0.0,0.99556,1e-05,0.57943]
[1778303230605,38.72,80368.45,0.0,0.99556,1e-05,0.57943]
[1778303230811,38.72,80368.45,0.0,0.99556,1e-05,0.57943]
[1778303231426,38.72,80368.45,0.0,0.99556,1e-05,0.57943]
[1778303231566,38.72,80368.45,0.0,0.99556,1e-05,0.57943]
[1778303231518,38.72,80367.51,0.0,0.99555,1e-05,0.58025]
[1778303232441,38.72,80363.24,0.0,0.99552,1e-05,0.58399]
[1778303234902,38.72,80361.35,0.0,0.9955,1e-05,0.58565]
[1778303235062,38.72,80361.35,0.0,0.9955,1e-05,0.58565]
[1778303235161,38.72,80361.35,0.0,0.9955,1e-05,0.58565]
[1778303240497,38.72,80359.69,0.0,0.99549,1e-05,0.58712]
[1778303245532,38.72,80359.55,0.0,0.99549,1e-05,0.58724]
[1778303250567,38.72,80359.62,0.0,0.99549,1e-05,0.58718]
[1778303251510,38.72,80359.62,0.0,0.99549,1e-05,0.58718]
[1778303251560,38.72,80359.62,0.0,0.99549,1e-05,0.58718]
[1778303256345,38.72,80360.35,0.0,0.99551,1e-05,0.58512]
[1778303256552,38.72,80360.35,0.0,0.99551,1e-05,0.58512]
[1778303256563,38.72,80360.35,0.0,0.99551,1e-05,0.58512]
[1778303256609,38.72,80360.21,0.0,0.9955,1e-05,0.58525]
[1778303261644,38.72,80359.93,0.0,0.9955,1e-05,0.58549]
[1778303263264,38.72,80359.93,0.0,0.9955,1e-05,0.58549]
[1778303263309,38.72,80359.93,0.0,0.9955,1e-05,0.58549]
[1778303263610,38.72,80359.93,0.0,0.9955,1e-05,0.58549]
[1778303263812,38.72,80360.48,0.0,0.99551,1e-05,0.58501]
[1778303263911,38.72,80360.23,0.0,0.9955,1e-05,0.58523]
[1778303271714,38.72,80360.24,0.0,0.9955,1e-05,0.58522]
[1778303276749,38.72,80360.89,0.0,0.99551,1e-05,0.58465]
[1778303283122,38.72,80360.83,0.0,0.99551,1e-05,0.5847]
[1778303283313,38.72,80360.83,0.0,0.99551,1e-05,0.5847]
[1778303292428,38.72,80360.14,0.0,0.9955,1e-05,0.58531]
[1778303292565,38.72,80360.14,0.0,0.9955,1e-05,0.58531]
[1778303292647,38.72,80363.35,0.0,0.99553,1e-05,0.58249]
[1778303295177,38.72,80363.53,0.0,0.99553,1e-05,0.58233]
[1778303295310,38.72,80363.53,0.0,0.99553,1e-05,0.58233]
[1778303295374,38.72,80363.56,0.0,0.99553,1e-05,0.58231]
[1778303302704,38.72,80361.13,0.0,0.99551,1e-05,0.58444]
[1778303302808,38.72,80361.13,0.0,0.99551,1e-05,0.58444]
[1778303307966,38.72,80359.78,0.0,0.9955,1e-05,0.58563]
[1778303310224,38.72,80359.78,0.0,0.9955,1e-05,0.58563]
[1778303310314,38.72,80359.78,0.0,0.9955,1e-05,0.58563]
[1778303311889,38.72,80360.32,0.0,0.99551,1e-05,0.58515]
[1778303312068,38.72,80360.32,0.0,0.99551,1e-05,0.58515]
[1778303312097,38.72,80360.27,0.0,0.99552,1e-05,0.58379]
[1778303321057,38.72,80360.3,0.0,0.99552,1e-05,0.58376]
[1778303326093,38.72,80360.17,0.0,0.99551,1e-05,0.58387]
[1778303331130,38.72,80359.86,0.0,0.99551,1e-05,0.58415]
[1778303336433,38.72,80359.33,0.0,0.99551,1e-05,0.58461]
[1778303337172,38.72,80353.16,0.0,0.99546,1e-05,0.59006]
[1778303339376,38.72,80352.09,0.0,0.99545,1e-05,0.59101]
[1778303339562,38.72,80352.09,0.0,0.99545,1e-05,0.59101]
[1778303339659,38.72,80350.76,0.0,0.99544,1e-05,0.59219]
[1778303346235,38.72,80351.3,0.0,0.99545,1e-05,0.59171]
[1778303356305,38.72,80350.17,0.0,0.99544,1e-05,0.59272]
[1778303360333,38.72,80353.6,0.0,0.99546,1e-05,0.58967]
[1778303365368,38.72,80353.48,0.0,0.99546,1e-05,0.58978]
[1778303372417,38.72,80353.17,0.0,0.99547,1e-05,0.58863]
[1778303383494,38.72,80352.96,0.0,0.99547,1e-05,0.58882]
[1778303384501,38.72,80359.2,0.0,0.99552,1e-05,0.58332]
[1778303385508,38.72,80364.43,0.0,0.99556,1e-05,0.57874]
[1778303385889,38.72,80364.43,0.0,0.99556,1e-05,0.57874]
[1778303386060,38.72,80364.43,0.0,0.99556,1e-05,0.57874]
[1778303391550,38.72,80367.67,0.0,0.99558,1e-05,0.57592]
[1778303396585,38.72,80370.46,0.0,0.9956,1e-05,0.5735]
[1778303397592,38.72,80373.39,0.0,0.99563,1e-05,0.57097]
[1778303398814,38.72,80373.83,0.0,0.99563,1e-05,0.57059]
[1778303399277,38.72,80373.83,0.0,0.99563,1e-05,0.57059]
[1778303399311,38.72,80373.83,0.0,0.99563,1e-05,0.57059]
[1778303399607,38.72,80373.88,0.0,0.99563,1e-05,0.57055]
[1778303402633,38.72,80378.88,0.0,0.99567,1e-05,0.56626]
[1778303405749,38.72,80380.91,0.0,0.99568,1e-05,0.56452]
[1778303405811,38.72,80380.82,0.0,0.99568,1e-05,0.5646]
[1778303410690,38.72,80384.97,0.0,0.99571,1e-05,0.56106]
[1778303413770,38.72,80385.93,0.0,0.99572,1e-05,0.56025]
[1778303413817,38.72,80386.52,0.0,0.99572,1e-05,0.55975]
[1778303414557,38.72,80386.52,0.0,0.99572,1e-05,0.55975]
[1778303414728,38.72,80386.36,0.0,0.99572,1e-05,0.55988]
[1778303414814,38.72,80386.36,0.0,0.99572,1e-05,0.55988]
[1778303421777,38.72,80385.49,0.0,0.99571,1e-05,0.56062]
[1778303422784,38.72,80388.73,0.0,0.99574,1e-05,0.55788]
[1778303423792,38.72,80391.62,0.0,0.99576,1e-05,0.55544]
[1778303426046,38.72,80391.57,0.0,0.99576,1e-05,0.55548]
[1778303426065,38.72,80391.57,0.0,0.99576,1e-05,0.55548]
[1778303426145,38.72,80391.58,0.0,0.99576,1e-05,0.55548]
[1778303426933,38.72,80391.58,0.0,0.99576,1e-05,0.55548]
[1778303427068,38.72,80391.58,0.0,0.99576,1e-05,0.55548]
[1778303433525,38.72,80394.92,0.0,0.99579,1e-05,0.55132]
[1778303433560,38.72,80394.92,0.0,0.99579,1e-05,0.55132]
[1778303433622,38.72,80395.2,0.0,0.99579,1e-05,0.55108]
[1778303434483,38.72,80395.2,0.0,0.99579,1e-05,0.55108]
[1778303434560,38.72,80395.2,0.0,0.99579,1e-05,0.55108]
[1778303439903,38.72,80395.06,0.0,0.99579,1e-05,0.5512]
[1778303444938,38.72,80394.94,0.0,0.99579,1e-05,0.5513]
[1778303446799,38.72,80394.94,0.0,0.99579,1e-05,0.5513]
[1778303446811,38.72,80394.94,0.0,0.99579,1e-05,0.5513]
[1778303447792,38.72,80394.94,0.0,0.99579,1e-05,0.5513]
[1778303447815,38.72,80394.94,0.0,0.99579,1e-05,0.5513]
[1778303447801,38.72,80395.02,0.0,0.99579,1e-05,0.55123]
[1778303450980,38.72,80398.87,0.0,0.99582,1e-05,0.54802]
[1778303452290,38.72,80398.87,0.0,0.99582,1e-05,0.54802]
[1778303452311,38.72,80398.87,0.0,0.99582,1e-05,0.54802]
[1778303452411,38.72,80399.28,0.0,0.99582,1e-05,0.54768]
[1778303453211,38.72,80399.28,0.0,0.99582,1e-05,0.54768]
[1778303453311,38.72,80399.28,0.0,0.99582,1e-05,0.54768]
[1778303455008,38.72,80405.81,0.0,0.99587,1e-05,0.54227]
[1778303460328,38.72,80406.8,0.0,0.99588,1e-05,0.54146]
[1778303466087,38.72,80407.12,0.0,0.99588,1e-05,0.54119]
[1778303467172,38.72,80407.12,0.0,0.99588,1e-05,0.54119]
[1778303467312,38.72,80407.12,0.0,0.99588,1e-05,0.54119]
[1778303467400,38.72,80406.95,0.0,0.99588,1e-05,0.54133]
[1778303468231,38.72,80406.95,0.0,0.99588,1e-05,0.54133]
[1778303468313,38.72,80406.95,0.0,0.99588,1e-05,0.54133]
[1778303474143,38.72,80406.05,0.0,0.99587,1e-05,0.54207]
[1778303475532,38.72,80406.05,0.0,0.99587,1e-05,0.54207]
[1778303475564,38.72,80406.05,0.0,0.99587,1e-05,0.54207]
[1778303475605,38.72,80406.1,0.0,0.99587,1e-05,0.54203]
[1778303476129,38.72,80406.1,0.0,0.99587,1e-05,0.54203]
[1778303476312,38.72,80406.1,0.0,0.99587,1e-05,0.54203]
[1778303482199,38.72,80406.29,0.0,0.99587,1e-05,0.54188]
[1778303484105,38.72,80405.24,0.0,0.99587,1e-05,0.54274]
[1778303484313,38.72,80405.24,0.0,0.99587,1e-05,0.54274]
[1778303484340,38.72,80404.71,0.0,0.99586,1e-05,0.54318]
[1778303485097,38.72,80404.71,0.0,0.99586,1e-05,0.54318]
[1778303485311,38.72,80404.71,0.0,0.99586,1e-05,0.54318]
[1778303490775,38.72,80404.15,0.0,0.99586,1e-05,0.54364]
[1778303490812,38.72,80404.15,0.0,0.99586,1e-05,0.54364]
[1778303491581,38.72,80404.2,0.0,0.99586,1e-05,0.5436]
[1778303491811,38.72,80404.2,0.0,0.99586,1e-05,0.5436]
[1778303491625,38.72,80404.16,0.0,0.99587,1e-05,0.5423]
[1778303498312,38.72,80404.84,0.0,0.99587,1e-05,0.54174]
[1778303500398,38.72,80404.86,0.0,0.99587,1e-05,0.54172]
[1778303500562,38.72,80404.86,0.0,0.99587,1e-05,0.54172]
[1778303500616,38.72,80403.4,0.0,0.99586,1e-05,0.54292]
[1778303501277,38.72,80403.4,0.0,0.99586,1e-05,0.54292]
[1778303501315,38.72,80403.4,0.0,0.99586,1e-05,0.54292]
[1778303507375,38.72,80402.74,0.0,0.99586,1e-05,0.54347]
[1778303512410,38.72,80402.8,0.0,0.99586,1e-05,0.54342]
[1778303517103,38.72,80404.42,0.0,0.99587,1e-05,0.54208]
[1778303517314,38.72,80404.42,0.0,0.99587,1e-05,0.54208]
[1778303517692,38.72,80404.42,0.0,0.99587,1e-05,0.54208]
[1778303517813,38.72,80404.42,0.0,0.99587,1e-05,0.54208]
[1778303517770,38.72,80404.64,0.0,0.99587,1e-05,0.5419]
[1778303524738,38.72,80405.49,0.0,0.99588,1e-05,0.5412]
[1778303524811,38.72,80405.49,0.0,0.99588,1e-05,0.5412]
[1778303525393,38.72,80404.51,0.0,0.99587,1e-05,0.54201]
[1778303525561,38.72,80404.51,0.0,0.99587,1e-05,0.54201]
[1778303525662,38.72,80403.01,0.0,0.99586,1e-05,0.54325]
[1778303531543,38.72,80403.29,0.0,0.99586,1e-05,0.54302]
[1778303532070,38.72,80403.29,0.0,0.99586,1e-05,0.54302]
[1778303532311,38.72,80403.29,0.0,0.99586,1e-05,0.54302]
[1778303537591,38.72,80402.79,0.0,0.99586,1e-05,0.54343]
[1778303542626,38.72,80402.93,0.0,0.99586,1e-05,0.54331]
[1778303549675,38.72,80402.86,0.0,0.99586,1e-05,0.54337]
[1778303550582,38.72,80402.86,0.0,0.99586,1e-05,0.54337]
[1778303550814,38.72,80402.86,0.0,0.99586,1e-05,0.54337]
[1778303550892,38.72,80402.83,0.0,0.99586,1e-05,0.5434]
[1778303552142,38.72,80402.6,0.0,0.99587,1e-05,0.54225]
[1778303552315,38.72,80402.6,0.0,0.99587,1e-05,0.54225]
[1778303552696,38.72,80399.56,0.0,0.99585,1e-05,0.54476]
[1778303558738,38.72,80398.59,0.0,0.99584,1e-05,0.54557]
[1778303559752,38.72,80398.59,0.0,0.99584,1e-05,0.54557]
[1778303559812,38.72,80398.59,0.0,0.99584,1e-05,0.54557]
[1778303559913,38.72,80398.59,0.0,0.99584,1e-05,0.54557]
[1778303560265,38.72,80398.59,0.0,0.99584,1e-05,0.54557]
[1778303560315,38.72,80398.59,0.0,0.99584,1e-05,0.54557]
[1778303565841,38.72,80397.31,0.0,0.99583,1e-05,0.54663]
[1778303565877,38.72,80395.97,0.0,0.99582,1e-05,0.54774]
[1778303566060,38.72,80395.97,0.0,0.99582,1e-05,0.54774]
[1778303566795,38.72,80395.55,0.0,0.99582,1e-05,0.54809]
[1778303567079,38.72,80395.55,0.0,0.99582,1e-05,0.54809]
[1778303567312,38.72,80395.55,0.0,0.99582,1e-05,0.54809]
[1778303568809,38.72,80394.13,0.0,0.99581,1e-05,0.54928]
[1778303568911,38.72,80394.17,0.0,0.99581,1e-05,0.54924]
[1778303574851,38.72,80386.8,0.0,0.99575,1e-05,0.55542]
[1778303576252,38.72,80386.67,0.0,0.99575,1e-05,0.55553]
[1778303576315,38.72,80386.67,0.0,0.99575,1e-05,0.55553]
[1778303576866,38.72,80386.8,0.0,0.99575,1e-05,0.55542]
[1778303577433,38.72,80386.8,0.0,0.99575,1e-05,0.55542]
[1778303577564,38.72,80386.8,0.0,0.99575,1e-05,0.55542]
[1778303582908,38.72,80385.61,0.0,0.99575,1e-05,0.55643]
[1778303583915,38.72,80382.42,0.0,0.99572,1e-05,0.55912]
[1778303585716,38.72,80380.87,0.0,0.99571,1e-05,0.56044]
[1778303585808,38.72,80380.87,0.0,0.99571,1e-05,0.56044]
[1778303585929,38.72,80380.22,0.0,0.99571,1e-05,0.56099]
[1778303586082,38.72,80380.22,0.0,0.99571,1e-05,0.56099]
[1778303586311,38.72,80380.22,0.0,0.99571,1e-05,0.56099]
[1778303594992,38.72,80379.68,0.0,0.9957,1e-05,0.56145]
[1778303598626,38.72,80382.08,0.0,0.99572,1e-05,0.55941]
[1778303599020,38.72,80379.77,0.0,0.9957,1e-05,0.56137]
[1778303604055,38.72,80378.74,0.0,0.9957,1e-05,0.56225]
[1778303605195,38.72,80378.74,0.0,0.9957,1e-05,0.56225]
[1778303605312,38.72,80378.74,0.0,0.9957,1e-05,0.56225]
[1778303605410,38.72,80378.75,0.0,0.9957,1e-05,0.56224]
[1778303606595,38.72,80378.75,0.0,0.9957,1e-05,0.56224]
[1778303606812,38.72,80378.75,0.0,0.9957,1e-05,0.56224]
[1778303607076,38.72,80374.98,0.0,0.99567,1e-05,0.56546]
[1778303611104,38.72,80373.36,0.0,0.99567,1e-05,0.56547]
[1778303620167,38.72,80372.93,0.0,0.99566,1e-05,0.56583]
[1778303627216,38.72,80373.33,0.0,0.99567,1e-05,0.56549]
[1778303629321,38.72,80373.53,0.0,0.99567,1e-05,0.56532]
[1778303629562,38.72,80373.53,0.0,0.99567,1e-05,0.56532]
[1778303629589,38.72,80373.53,0.0,0.99567,1e-05,0.56532]
[1778303630689,38.72,80373.53,0.0,0.99567,1e-05,0.56532]
[1778303630815,38.72,80373.53,0.0,0.99567,1e-05,0.56532]
[1778303636681,38.72,80373.22,0.0,0.99567,1e-05,0.56559]
[1778303636812,38.72,80373.22,0.0,0.99567,1e-05,0.56559]
[1778303636912,38.72,80373.22,0.0,0.99567,1e-05,0.56559]
[1778303638063,38.72,80373.22,0.0,0.99567,1e-05,0.56559]
[1778303638317,38.72,80373.22,0.0,0.99567,1e-05,0.56559]
[1778303643176,38.72,80375.28,0.0,0.99568,1e-05,0.56383]
[1778303643310,38.72,80375.28,0.0,0.99568,1e-05,0.56383]
[1778303643462,38.72,80375.28,0.0,0.99568,1e-05,0.56383]
[1778303643561,38.72,80375.28,0.0,0.99568,1e-05,0.56383]
[1778303643662,38.72,80375.96,0.0,0.99569,1e-05,0.56325]
[1778303650377,38.72,80377.13,0.0,0.99569,1e-05,0.56225]
[1778303651384,38.72,80379.47,0.0,0.99571,1e-05,0.56026]
[1778303652927,38.72,80379.47,0.0,0.99571,1e-05,0.56026]
[1778303653015,38.72,80379.43,0.0,0.99571,1e-05,0.56029]
[1778303653063,38.72,80379.43,0.0,0.99571,1e-05,0.56029]
[1778303653398,38.72,80377.13,0.0,0.99569,1e-05,0.56225]
[1778303654651,38.72,80377.13,0.0,0.99569,1e-05,0.56225]
[1778303654813,38.72,80377.13,0.0,0.99569,1e-05,0.56225]
[1778303660447,38.72,80376.84,0.0,0.99569,1e-05,0.56249]
[1778303662416,38.72,80374.93,0.0,0.99568,1e-05,0.56412]
[1778303662559,38.72,80374.93,0.0,0.99568,1e-05,0.56412]
[1778303662660,38.72,80374.43,0.0,0.99567,1e-05,0.56455]
[1778303663712,38.72,80374.43,0.0,0.99567,1e-05,0.56455]
[1778303663815,38.72,80374.43,0.0,0.99567,1e-05,0.56455]
[1778303669510,38.72,80373.77,0.0,0.99567,1e-05,0.56512]
[1778303674562,38.72,80374.04,0.0,0.99568,1e-05,0.56351]
[1778303674814,38.72,80374.04,0.0,0.99568,1e-05,0.56351]
[1778303674872,38.72,80374.02,0.0,0.99568,1e-05,0.56352]
[1778303676267,38.72,80374.02,0.0,0.99568,1e-05,0.56352]
[1778303676313,38.72,80374.02,0.0,0.99568,1e-05,0.56352]
[1778303682601,38.72,80374.24,0.0,0.99568,1e-05,0.56334]
[1778303683608,38.72,80376.63,0.0,0.9957,1e-05,0.5613]
[1778303686478,38.72,80376.82,0.0,0.9957,1e-05,0.56114]
[1778303686561,38.72,80376.82,0.0,0.9957,1e-05,0.56114]
[1778303686629,38.72,80376.81,0.0,0.9957,1e-05,0.56115]
[1778303688098,38.72,80376.68,0.0,0.9957,1e-05,0.56126]
[1778303688314,38.72,80376.68,0.0,0.9957,1e-05,0.56126]
[1778303690657,38.72,80374.35,0.0,0.99568,1e-05,0.56324]
[1778303696699,38.72,80373.8,0.0,0.99568,1e-05,0.56371]
[1778303699533,38.72,80373.8,0.0,0.99568,1e-05,0.56371]
[1778303699559,38.72,80373.8,0.0,0.99568,1e-05,0.56371]
[1778303699720,38.72,80372.77,0.0,0.99567,1e-05,0.56459]
[1778303701358,38.72,80371.55,0.0,0.99566,1e-05,0.56564]
[1778303701564,38.72,80371.55,0.0,0.99566,1e-05,0.56564]
[1778303706770,38.72,80371.67,0.0,0.99566,1e-05,0.56553]
[1778303709791,38.72,80373.97,0.0,0.99568,1e-05,0.56357]
[1778303712636,38.72,80374.23,0.0,0.99568,1e-05,0.56335]
[1778303712815,38.72,80374.23,0.0,0.99568,1e-05,0.56335]
[1778303712913,38.72,80374.23,0.0,0.99568,1e-05,0.56335]
[1778303714282,38.72,80374.23,0.0,0.99568,1e-05,0.56335]
[1778303714314,38.72,80374.23,0.0,0.99568,1e-05,0.56335]
[1778303719866,38.72,80371.98,0.0,0.99567,1e-05,0.56527]
[1778303724521,38.72,80372.27,0.0,0.99567,1e-05,0.56502]
[1778303724569,38.72,80372.27,0.0,0.99567,1e-05,0.56502]
[1778303724570,38.72,80372.27,0.0,0.99567,1e-05,0.56502]
[1778303725856,38.72,80372.27,0.0,0.99567,1e-05,0.56502]
[1778303726069,38.72,80372.27,0.0,0.99567,1e-05,0.56502]
[1778303736973,38.72,80372.26,0.0,0.99567,1e-05,0.56503]
[1778303743838,38.72,80372.31,0.0,0.99568,1e-05,0.56361]
[1778303744061,38.72,80372.31,0.0,0.99568,1e-05,0.56361]
[1778303743910,38.72,80372.31,0.0,0.99568,1e-05,0.56361]
[1778303744486,38.72,80372.31,0.0,0.99568,1e-05,0.56361]
[1778303744559,38.72,80372.31,0.0,0.99568,1e-05,0.56361]
[1778303745039,38.72,80372.19,0.0,0.99568,1e-05,0.56371]
[1778303746048,38.72,80374.41,0.0,0.99569,1e-05,0.56182]
[1778303748062,38.72,80370.29,0.0,0.99566,1e-05,0.56533]
[1778303749069,38.72,80367.6,0.0,0.99564,1e-05,0.56764]
[1778303749144,38.72,80367.6,0.0,0.99564,1e-05,0.56764]
[1778303749320,38.72,80367.6,0.0,0.99564,1e-05,0.56764]
[1778303749610,38.72,80367.6,0.0,0.99564,1e-05,0.56764]
[1778303749810,38.72,80367.6,0.0,0.99564,1e-05,0.56764]
[1778303750076,38.72,80364.82,0.0,0.99562,1e-05,0.57003]
[1778303756118,38.72,80364.05,0.0,0.99562,1e-05,0.5707]
[1778303761121,38.72,80363.98,0.0,0.99562,1e-05,0.57076]
[1778303761313,38.72,80363.98,0.0,0.99562,1e-05,0.57076]
[1778303768204,38.72,80364.18,0.0,0.99562,1e-05,0.57059]
[1778303775253,38.72,80364.25,0.0,0.99562,1e-05,0.57053]
[1778303780288,38.72,80365.71,0.0,0.99563,1e-05,0.56927]
[1778303784739,38.72,80365.71,0.0,0.99563,1e-05,0.56927]
[1778303784813,38.72,80365.71,0.0,0.99563,1e-05,0.56927]
[1778303784840,38.72,80366.5,0.0,0.99564,1e-05,0.56859]
[1778303785323,38.72,80369.65,0.0,0.99566,1e-05,0.56588]
[1778303786330,38.72,80371.04,0.0,0.99567,1e-05,0.56469]
[1778303787187,38.72,80371.04,0.0,0.99567,1e-05,0.56469]
[1778303787313,38.72,80371.04,0.0,0.99567,1e-05,0.56469]
[1778303792373,38.72,80371.37,0.0,0.99568,1e-05,0.56303]
[1778303798640,38.72,80371.66,0.0,0.99568,1e-05,0.56279]
[1778303798813,38.72,80371.66,0.0,0.99568,1e-05,0.56279]
[1778303806471,38.72,80371.73,0.0,0.99569,1e-05,0.56273]
[1778303810820,38.72,80371.73,0.0,0.99569,1e-05,0.56273]
[1778303810911,38.72,80372.55,0.0,0.99569,1e-05,0.56203]
[1778303812355,38.72,80372.21,0.0,0.99569,1e-05,0.56232]
[1778303812561,38.72,80372.21,0.0,0.99569,1e-05,0.56232]
[1778303819562,38.72,80372.11,0.0,0.99569,1e-05,0.5624]
[1778303824597,38.72,80372.05,0.0,0.99569,1e-05,0.56245]
[1778303826611,38.72,80375.33,0.0,0.99571,1e-05,0.55966]
[1778303827659,38.72,80375.33,0.0,0.99571,1e-05,0.55966]
[1778303827815,38.72,80375.33,0.0,0.99571,1e-05,0.55966]
[1778303827854,38.72,80379.86,0.0,0.99574,1e-05,0.55583]
[1778303828874,38.72,80379.86,0.0,0.99574,1e-05,0.55583]
[1778303829059,38.72,80379.86,0.0,0.99574,1e-05,0.55583]
[1778303829160,38.72,80381.86,0.0,0.99576,1e-05,0.55414]
[1778303835674,38.72,80383.42,0.0,0.99577,1e-05,0.55283]
[1778303838367,38.72,80383.86,0.0,0.99577,1e-05,0.55246]
[1778303838564,38.72,80383.86,0.0,0.99577,1e-05,0.55246]
[1778303843782,38.72,80383.83,0.0,0.99577,1e-05,0.55249]
[1778303843813,38.72,80383.83,0.0,0.99577,1e-05,0.55249]
[1778303845495,38.72,80383.59,0.0,0.99577,1e-05,0.55269]
[1778303845563,38.72,80383.59,0.0,0.99577,1e-05,0.55269]
[1778303845596,38.72,80383.59,0.0,0.99577,1e-05,0.55269]
[1778303852793,38.72,80383.63,0.0,0.99578,1e-05,0.5513]
[1778303859842,38.72,80385.19,0.0,0.99579,1e-05,0.54999]
[1778303862174,38.72,80385.41,0.0,0.9958,1e-05,0.54981]
[1778303862312,38.72,80385.55,0.0,0.9958,1e-05,0.54969]
[1778303868907,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303874922,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303877760,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303877815,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303879396,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303879563,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303879598,38.72,80385.61,0.0,0.9958,1e-05,0.54964]
[1778303887036,38.72,80385.57,0.0,0.9958,1e-05,0.54967]
[1778303890060,38.72,80391.32,0.0,0.99584,1e-05,0.54488]
[1778303892264,38.72,80393.53,0.0,0.99585,1e-05,0.54305]
[1778303892311,38.72,80393.53,0.0,0.99585,1e-05,0.54305]
[1778303900133,38.72,80393.88,0.0,0.99586,1e-05,0.54276]
[1778303903266,38.72,80394.69,0.0,0.99586,1e-05,0.54209]
[1778303903315,38.72,80394.72,0.0,0.99586,1e-05,0.54207]
[1778303905224,38.72,80395.44,0.0,0.99587,1e-05,0.54147]
[1778303905266,38.72,80395.55,0.0,0.99587,1e-05,0.54138]
[1778303905310,38.72,80395.55,0.0,0.99587,1e-05,0.54138]
[1778303908271,38.72,80396.45,0.0,0.99587,1e-05,0.54064]
[1778303908312,38.72,80397.08,0.0,0.99588,1e-05,0.54012]
[1778303914235,38.72,80405.67,0.0,0.99595,1e-05,0.53176]
[1778303914842,38.72,80405.67,0.0,0.99595,1e-05,0.53176]
[1778303914993,38.72,80405.67,0.0,0.99595,1e-05,0.53176]
[1778303915242,38.72,80411.83,0.0,0.99599,1e-05,0.52678]
[1778303917256,38.72,80415.52,0.0,0.99602,1e-05,0.52381]
[1778303918183,38.72,80415.52,0.0,0.99602,1e-05,0.52381]
[1778303918263,38.72,80415.55,0.0,0.99602,1e-05,0.52378]
[1778303918312,38.72,80415.55,0.0,0.99602,1e-05,0.52378]
[1778303925313,38.72,80415.64,0.0,0.99602,1e-05,0.52371]
[1778303927924,38.72,80415.14,0.0,0.99601,1e-05,0.52411]
[1778303928088,38.72,80415.14,0.0,0.99601,1e-05,0.52411]
[1778303932204,38.72,80417.48,0.0,0.99603,1e-05,0.52224]
[1778303933540,38.72,80417.43,0.0,0.99603,1e-05,0.52228]
[1778303933929,38.72,80417.43,0.0,0.99603,1e-05,0.52228]
[1778303934030,38.72,80416.47,0.0,0.99602,1e-05,0.52305]
[1778303939410,38.72,80417.25,0.0,0.99603,1e-05,0.52242]
[1778303944445,38.72,80417.7,0.0,0.99603,1e-05,0.52206]
[1778303956244,38.72,80419.09,0.0,0.99604,1e-05,0.52095]
[1778303956310,38.72,80419.09,0.0,0.99604,1e-05,0.52095]
[1778303958215,38.72,80419.09,0.0,0.99604,1e-05,0.52095]
[1778303958314,38.72,80419.09,0.0,0.99604,1e-05,0.52095]
[1778303958317,38.72,80419.09,0.0,0.99604,1e-05,0.52095]
[1778303963578,38.72,80419.85,0.0,0.99605,1e-05,0.52034]
[1778303964513,38.72,80419.85,0.0,0.99605,1e-05,0.52034]
[1778303964559,38.72,80419.85,0.0,0.99605,1e-05,0.52034]
[1778303973648,38.72,80419.76,0.0,0.99606,1e-05,0.51912]
[1778303978683,38.72,80419.77,0.0,0.99606,1e-05,0.51911]
[1778303980697,38.72,80422.62,0.0,0.99607,1e-05,0.51684]
[1778303981725,38.72,80422.62,0.0,0.99607,1e-05,0.51684]
[1778303981812,38.72,80422.62,0.0,0.99607,1e-05,0.51684]
[1778303983969,38.72,80420.28,0.0,0.99606,1e-05,0.5187]
[1778303984064,38.72,80420.28,0.0,0.99606,1e-05,0.5187]
[1778303984070,38.72,80420.28,0.0,0.99606,1e-05,0.5187]
[1778303989760,38.72,80419.78,0.0,0.99606,1e-05,0.5191]
[1778303999830,38.72,80419.47,0.0,0.99605,1e-05,0.51935]
[1778304004865,38.72,80420.2,0.0,0.99606,1e-05,0.51877]
[1778304009911,38.72,80422.11,0.0,0.99607,1e-05,0.51725]
[1778304013148,38.72,80422.03,0.0,0.99607,1e-05,0.51731]
[1778304013312,38.72,80422.03,0.0,0.99607,1e-05,0.51731]
[1778304018963,38.72,80419.94,0.0,0.99606,1e-05,0.51897]
[1778304021525,38.72,80421.42,0.0,0.99607,1e-05,0.5178]
[1778304021562,38.72,80421.42,0.0,0.99607,1e-05,0.5178]
[1778304023905,38.72,80422.4,0.0,0.99607,1e-05,0.51702]
[1778304024068,38.72,80422.4,0.0,0.99607,1e-05,0.51702]
[1778304024140,38.72,80422.72,0.0,0.99608,1e-05,0.51676]
[1778304028027,38.72,80423.22,0.0,0.99608,1e-05,0.51637]
[1778304028807,38.72,80423.22,0.0,0.99608,1e-05,0.51637]
[1778304029063,38.72,80423.22,0.0,0.99608,1e-05,0.51637]
[1778304037090,38.72,80427.39,0.0,0.99612,1e-05,0.51179]
[1778304037584,38.72,80427.39,0.0,0.99612,1e-05,0.51179]
[1778304037812,38.72,80427.39,0.0,0.99612,1e-05,0.51179]
[1778304039635,38.72,80428.76,0.0,0.99613,1e-05,0.51071]
[1778304039811,38.72,80428.76,0.0,0.99613,1e-05,0.51071]
[1778304039910,38.72,80428.76,0.0,0.99613,1e-05,0.51071]
[1778304043649,38.72,80429.46,0.0,0.99613,1e-05,0.51016]
[1778304043811,38.72,80429.46,0.0,0.99613,1e-05,0.51016]
[1778304046755,38.72,80432.44,0.0,0.99615,1e-05,0.50783]
[1778304047160,38.72,80439.54,0.0,0.9962,1e-05,0.5023]
[1778304048167,38.72,80445.79,0.0,0.99624,1e-05,0.49748]
[1778304049795,38.72,80446.17,0.0,0.99624,1e-05,0.49719]
[1778304049811,38.72,80446.17,0.0,0.99624,1e-05,0.49719]
[1778304050181,38.72,80446.02,0.0,0.99624,1e-05,0.49731]
[1778304052195,38.72,80450.87,0.0,0.99627,1e-05,0.4936]
[1778304057231,38.72,80451.5,0.0,0.99628,1e-05,0.49312]
[1778304058188,38.72,80451.5,0.0,0.99628,1e-05,0.49312]
[1778304058311,38.72,80451.5,0.0,0.99628,1e-05,0.49312]
[1778304064283,38.72,80451.01,0.0,0.99627,1e-05,0.49349]
[1778304066297,38.72,80443.81,0.0,0.99623,1e-05,0.49901]
[1778304067304,38.72,80437.66,0.0,0.99619,1e-05,0.50376]
[1778304068738,38.72,80437.59,0.0,0.99618,1e-05,0.50381]
[1778304068813,38.72,80437.59,0.0,0.99618,1e-05,0.50381]
[1778304069318,38.72,80436.08,0.0,0.99617,1e-05,0.50499]
[1778304070325,38.72,80438.77,0.0,0.99619,1e-05,0.5029]
[1778304076367,38.72,80438.74,0.0,0.99619,1e-05,0.50292]
[1778304076965,38.72,80438.74,0.0,0.99619,1e-05,0.50292]
[1778304077409,38.72,80433.66,0.0,0.99616,1e-05,0.50687]
[1778304078071,38.72,80433.66,0.0,0.99616,1e-05,0.50687]
[1778304079388,38.72,80425.21,0.0,0.9961,1e-05,0.5135]
[1778304080844,38.72,80423.99,0.0,0.99609,1e-05,0.51447]
[1778304081061,38.72,80423.99,0.0,0.99609,1e-05,0.51447]
[1778304081402,38.72,80423.6,0.0,0.99609,1e-05,0.51478]
[1778304087454,38.72,80423.23,0.0,0.99609,1e-05,0.51507]
[1778304092489,38.72,80423.84,0.0,0.9961,1e-05,0.5133]
[1778304098120,38.72,80424.37,0.0,0.99611,1e-05,0.51288]
[1778304098312,38.72,80424.37,0.0,0.99611,1e-05,0.51288]
[1778304104573,38.72,80425.41,0.0,0.99611,1e-05,0.51206]
[1778304110616,38.72,80423.76,0.0,0.9961,1e-05,0.51336]
[1778304113259,38.72,80425.21,0.0,0.99611,1e-05,0.51222]
[1778304113318,38.72,80425.21,0.0,0.99611,1e-05,0.51222]
[1778304113349,38.72,80425.21,0.0,0.99611,1e-05,0.51222]
[1778304114944,38.72,80425.21,0.0,0.99611,1e-05,0.51222]
[1778304115063,38.72,80425.21,0.0,0.99611,1e-05,0.51222]
[1778304120687,38.72,80425.21,0.0,0.99611,1e-05,0.51222]
[1778304125722,38.72,80425.62,0.0,0.99611,1e-05,0.51189]
[1778304129163,38.72,80425.66,0.0,0.99611,1e-05,0.51186]
[1778304129311,38.72,80425.66,0.0,0.99611,1e-05,0.51186]
[1778304129397,38.72,80425.66,0.0,0.99611,1e-05,0.51186]
[1778304129726,38.72,80425.66,0.0,0.99611,1e-05,0.51186]
[1778304129811,38.72,80425.66,0.0,0.99611,1e-05,0.51186]
[1778304136800,38.72,80426.44,0.0,0.99612,1e-05,0.51125]
[1778304140803,38.72,80427.05,0.0,0.99612,1e-05,0.51077]
[1778304140810,38.72,80427.05,0.0,0.99612,1e-05,0.51077]
[1778304140828,38.72,80427.09,0.0,0.99612,1e-05,0.51074]
[1778304142362,38.72,80427.09,0.0,0.99612,1e-05,0.51074]
[1778304142559,38.72,80427.09,0.0,0.99612,1e-05,0.51074]
[1778304148884,38.72,80426.9,0.0,0.99612,1e-05,0.51089]
[1778304154927,38.72,80426.86,0.0,0.99613,1e-05,0.50963]
[1778304161204,38.72,80426.9,0.0,0.99613,1e-05,0.5096]
[1778304161315,38.72,80426.9,0.0,0.99613,1e-05,0.5096]
[1778304161411,38.72,80426.9,0.0,0.99613,1e-05,0.5096]
[1778304162077,38.72,80426.9,0.0,0.99613,1e-05,0.5096]
[1778304162310,38.72,80426.9,0.0,0.99613,1e-05,0.5096]
[1778304169025,38.72,80426.96,0.0,0.99613,1e-05,0.50956]
[1778304174071,38.72,80426.89,0.0,0.99613,1e-05,0.50961]
[1778304180113,38.72,80426.71,0.0,0.99613,1e-05,0.50975]
[1778304185148,38.72,80426.81,0.0,0.99613,1e-05,0.50967]
[1778304190183,38.72,80426.33,0.0,0.99613,1e-05,0.51005]
[1778304191793,38.72,80426.22,0.0,0.99613,1e-05,0.51014]
[1778304191810,38.72,80426.22,0.0,0.99613,1e-05,0.51014]
[1778304192197,38.72,80426.64,0.0,0.99613,1e-05,0.50981]
[1778304192720,38.72,80426.64,0.0,0.99613,1e-05,0.50981]
[1778304192811,38.72,80426.64,0.0,0.99613,1e-05,0.50981]
[1778304202267,38.72,80426.4,0.0,0.99613,1e-05,0.51]
[1778304207302,38.72,80426.21,0.0,0.99613,1e-05,0.51015]
[1778304214980,38.72,80426.26,0.0,0.99613,1e-05,0.51011]
[1778304215063,38.72,80426.26,0.0,0.99613,1e-05,0.51011]
[1778304215132,38.72,80426.26,0.0,0.99614,1e-05,0.50882]
[1778304215735,38.72,80426.26,0.0,0.99614,1e-05,0.50882]
[1778304215812,38.72,80426.26,0.0,0.99614,1e-05,0.50882]
[1778304226439,38.72,80426.4,0.0,0.99614,1e-05,0.50871]
[1778304233488,38.72,80426.79,0.0,0.99614,1e-05,0.50841]
[1778304235369,38.72,80427.26,0.0,0.99614,1e-05,0.50804]
[1778304235567,38.72,80427.26,0.0,0.99614,1e-05,0.50804]
[1778304235502,38.72,80427.34,0.0,0.99614,1e-05,0.50798]
[1778304236505,38.72,80427.34,0.0,0.99614,1e-05,0.50798]
[1778304236561,38.72,80427.34,0.0,0.99614,1e-05,0.50798]
[1778304238525,38.72,80430.61,0.0,0.99617,1e-05,0.50542]
[1778304241906,38.72,80431.63,0.0,0.99617,1e-05,0.50463]
[1778304242072,38.72,80431.63,0.0,0.99617,1e-05,0.50463]
[1778304242553,38.72,80432.85,0.0,0.99618,1e-05,0.50368]
[1778304242864,38.72,80432.85,0.0,0.99618,1e-05,0.50368]
[1778304243061,38.72,80432.85,0.0,0.99618,1e-05,0.50368]
[1778304248595,38.72,80436.52,0.0,0.99621,1e-05,0.50084]
[1778304250609,38.72,80439.38,0.0,0.99622,1e-05,0.49863]
[1778304251570,38.72,80439.38,0.0,0.99622,1e-05,0.49863]
[1778304251616,38.72,80439.28,0.0,0.99622,1e-05,0.49871]
[1778304251813,38.72,80439.28,0.0,0.99622,1e-05,0.49871]
[1778304252656,38.72,80439.13,0.0,0.99622,1e-05,0.49882]
[1778304252814,38.72,80439.13,0.0,0.99622,1e-05,0.49882]
[1778304258666,38.72,80434.66,0.0,0.99619,1e-05,0.50228]
[1778304260464,38.72,80434.66,0.0,0.99619,1e-05,0.50228]
[1778304260571,38.72,80434.66,0.0,0.99619,1e-05,0.50228]
[1778304260516,38.72,80433.94,0.0,0.99619,1e-05,0.50284]
[1778304261538,38.72,80433.94,0.0,0.99619,1e-05,0.50284]
[1778304261562,38.72,80433.94,0.0,0.99619,1e-05,0.50284]
[1778304261630,38.72,80430.38,0.0,0.99617,1e-05,0.5056]
[1778304264708,38.72,80433.71,0.0,0.99619,1e-05,0.50301]
[1778304265723,38.72,80433.71,0.0,0.99619,1e-05,0.50301]
[1778304265817,38.72,80433.71,0.0,0.99619,1e-05,0.50301]
[1778304265887,38.72,80435.05,0.0,0.9962,1e-05,0.50198]
[1778304266849,38.72,80435.05,0.0,0.9962,1e-05,0.50198]
[1778304267059,38.72,80435.05,0.0,0.9962,1e-05,0.50198]
[1778304272764,38.72,80437.67,0.0,0.99622,1e-05,0.49869]
[1778304277936,38.72,80437.54,0.0,0.99622,1e-05,0.49879]
[1778304278068,38.72,80437.54,0.0,0.99622,1e-05,0.49879]
[1778304278120,38.72,80437.24,0.0,0.99622,1e-05,0.49902]
[1778304279018,38.72,80437.24,0.0,0.99622,1e-05,0.49902]
[1778304279067,38.72,80437.24,0.0,0.99622,1e-05,0.49902]
[1778304286862,38.72,80436.68,0.0,0.99622,1e-05,0.49945]
[1778304293911,38.72,80436.28,0.0,0.99621,1e-05,0.49976]
[1778304297669,38.72,80437.4,0.0,0.99622,1e-05,0.49889]
[1778304297812,38.72,80437.4,0.0,0.99622,1e-05,0.49889]
[1778304298613,38.72,80437.4,0.0,0.99622,1e-05,0.49889]
[1778304297942,38.72,80435.63,0.0,0.99621,1e-05,0.50026]
[1778304298812,38.72,80435.63,0.0,0.99621,1e-05,0.50026]
[1778304306380,38.72,80436.29,0.0,0.99621,1e-05,0.49975]
[1778304306421,38.72,80440.6,0.0,0.99624,1e-05,0.49643]
[1778304307018,38.72,80458.13,0.0,0.99635,1e-05,0.48314]
[1778304308031,38.72,80456.12,0.0,0.99634,1e-05,0.48465]
[1778304309038,38.72,80448.97,0.0,0.9963,1e-05,0.49005]
[1778304309889,38.72,80448.97,0.0,0.9963,1e-05,0.49005]
[1778304310045,38.72,80448.44,0.0,0.99629,1e-05,0.49045]
[1778304315080,38.72,80443.04,0.0,0.99626,1e-05,0.49456]
[1778304316087,38.72,80438.02,0.0,0.99623,1e-05,0.49842]
[1778304317111,38.72,80438.02,0.0,0.99623,1e-05,0.49842]
[1778304317312,38.72,80438.02,0.0,0.99623,1e-05,0.49842]
[1778304318385,38.72,80437.97,0.0,0.99622,1e-05,0.49846]
[1778304318566,38.72,80437.97,0.0,0.99622,1e-05,0.49846]
[1778304318661,38.72,80437.99,0.0,0.99622,1e-05,0.49844]
[1778304325558,38.72,80437.76,0.0,0.99622,1e-05,0.49862]
[1778304325814,38.72,80437.78,0.0,0.99622,1e-05,0.4986]
[1778304331195,38.72,80437.96,0.0,0.99623,1e-05,0.4972]
[1778304336230,38.72,80437.8,0.0,0.99623,1e-05,0.49732]
[1778304336954,38.72,80437.8,0.0,0.99623,1e-05,0.49732]
[1778304337061,38.72,80437.8,0.0,0.99623,1e-05,0.49732]
[1778304337161,38.72,80437.8,0.0,0.99623,1e-05,0.49732]
[1778304338244,38.72,80430.26,0.0,0.99618,1e-05,0.50315]
[1778304339251,38.72,80425.81,0.0,0.99615,1e-05,0.50662]
[1778304340050,38.72,80425.81,0.0,0.99615,1e-05,0.50662]
[1778304340066,38.72,80425.81,0.0,0.99615,1e-05,0.50662]
[1778304345293,38.72,80426.51,0.0,0.99616,1e-05,0.50607]
[1778304352342,38.72,80426.16,0.0,0.99616,1e-05,0.50634]
[1778304359370,38.72,80426.01,0.0,0.99616,1e-05,0.50646]
[1778304359430,38.72,80426.01,0.0,0.99616,1e-05,0.50646]
[1778304359560,38.72,80426.01,0.0,0.99616,1e-05,0.50646]
[1778304359587,38.72,80423.55,0.0,0.99614,1e-05,0.50838]
[1778304365435,38.72,80423.53,0.0,0.99614,1e-05,0.5084]
[1778304368469,38.72,80423.42,0.0,0.99614,1e-05,0.50849]
[1778304368558,38.72,80423.42,0.0,0.99614,1e-05,0.50849]
[1778304368658,38.72,80421.59,0.0,0.99613,1e-05,0.50992]
[1778304369684,38.72,80421.59,0.0,0.99613,1e-05,0.50992]
[1778304369812,38.72,80419.99,0.0,0.99611,1e-05,0.51118]
[1778304375506,38.72,80419.47,0.0,0.99611,1e-05,0.51159]
[1778304380532,38.72,80419.27,0.0,0.99611,1e-05,0.51175]
[1778304380559,38.72,80419.27,0.0,0.99611,1e-05,0.51175]
[1778304380633,38.72,80419.23,0.0,0.99611,1e-05,0.51178]
[1778304381548,38.72,80414.41,0.0,0.99608,1e-05,0.51559]
[1778304382355,38.72,80414.41,0.0,0.99608,1e-05,0.51559]
[1778304382571,38.72,80414.41,0.0,0.99608,1e-05,0.51559]
[1778304382658,38.72,80410.55,0.0,0.99605,1e-05,0.51866]
[1778304393635,38.72,80411.37,0.0,0.99607,1e-05,0.5167]
[1778304398670,38.72,80411.43,0.0,0.99607,1e-05,0.51666]
[1778304399269,38.72,80411.43,0.0,0.99607,1e-05,0.51666]
[1778304399312,38.72,80411.43,0.0,0.99607,1e-05,0.51666]
[1778304399370,38.72,80411.43,0.0,0.99607,1e-05,0.51666]
[1778304400670,38.72,80411.43,0.0,0.99607,1e-05,0.51666]
[1778304400810,38.72,80411.43,0.0,0.99607,1e-05,0.51666]
[1778304407733,38.72,80411.09,0.0,0.99606,1e-05,0.51693]
[1778304412769,38.72,80411.31,0.0,0.99607,1e-05,0.51675]
[1778304416458,38.72,80411.17,0.0,0.99606,1e-05,0.51686]
[1778304416561,38.72,80411.17,0.0,0.99606,1e-05,0.51686]
[1778304416797,38.72,80411.15,0.0,0.99606,1e-05,0.51688]
[1778304417526,38.72,80411.15,0.0,0.99606,1e-05,0.51688]
[1778304417563,38.72,80411.15,0.0,0.99606,1e-05,0.51688]
[1778304421839,38.72,80408.6,0.0,0.99605,1e-05,0.51891]
[1778304423572,38.72,80408.6,0.0,0.99605,1e-05,0.51891]
[1778304423811,38.72,80408.6,0.0,0.99605,1e-05,0.51891]
[1778304423659,38.72,80399.63,0.0,0.99599,1e-05,0.52611]
[1778304423913,38.72,80398.73,0.0,0.99598,1e-05,0.52683]
[1778304424990,38.72,80398.73,0.0,0.99598,1e-05,0.52683]
[1778304425062,38.72,80398.73,0.0,0.99598,1e-05,0.52683]
[1778304430896,38.72,80397.56,0.0,0.99597,1e-05,0.52778]
[1778304435931,38.72,80396.61,0.0,0.99596,1e-05,0.52855]
[1778304438952,38.72,80399.63,0.0,0.99599,1e-05,0.52611]
[1778304442266,38.72,80400.36,0.0,0.99599,1e-05,0.52552]
[1778304442310,38.72,80400.36,0.0,0.99599,1e-05,0.52552]
[1778304442416,38.72,80400.59,0.0,0.99599,1e-05,0.52533]
[1778304443736,38.72,80400.59,0.0,0.99599,1e-05,0.52533]
[1778304443812,38.72,80400.59,0.0,0.99599,1e-05,0.52533]
[1778304447421,38.72,80401.33,0.0,0.996,1e-05,0.52474]
[1778304447560,38.72,80401.33,0.0,0.996,1e-05,0.52474]
[1778304447661,38.72,80402.82,0.0,0.99601,1e-05,0.52354]
[1778304453050,38.72,80402.8,0.0,0.99602,1e-05,0.52224]
[1778304456196,38.72,80402.58,0.0,0.99602,1e-05,0.52242]
[1778304456312,38.72,80402.58,0.0,0.99602,1e-05,0.52242]
[1778304461482,38.72,80401.39,0.0,0.99601,1e-05,0.52338]
[1778304461562,38.72,80401.39,0.0,0.99601,1e-05,0.52338]
[1778304461583,38.72,80402.15,0.0,0.99601,1e-05,0.52277]
[1778304462374,38.72,80402.15,0.0,0.99601,1e-05,0.52277]
[1778304462567,38.72,80402.15,0.0,0.99601,1e-05,0.52277]
[1778304468155,38.72,80402.02,0.0,0.99601,1e-05,0.52287]
[1778304473190,38.72,80402.39,0.0,0.99601,1e-05,0.52257]
[1778304478225,38.72,80402.34,0.0,0.99601,1e-05,0.52261]
[1778304483260,38.72,80402.27,0.0,0.99601,1e-05,0.52267]
[1778304487700,38.72,80402.16,0.0,0.99601,1e-05,0.52276]
[1778304487810,38.72,80402.16,0.0,0.99601,1e-05,0.52276]
[1778304487801,38.72,80401.95,0.0,0.99601,1e-05,0.52293]
[1778304488295,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304489268,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304489310,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304495462,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304495562,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304495564,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304496817,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304497064,38.72,80402.05,0.0,0.99601,1e-05,0.52285]
[1778304502393,38.72,80402.16,0.0,0.99601,1e-05,0.52276]
[1778304509452,38.72,80402.12,0.0,0.99601,1e-05,0.52279]
[1778304510300,38.72,80402.12,0.0,0.99601,1e-05,0.52279]
[1778304510309,38.72,80402.12,0.0,0.99601,1e-05,0.52279]
[1778304510502,38.72,80402.12,0.0,0.99601,1e-05,0.52279]
[1778304511818,38.72,80402.12,0.0,0.99601,1e-05,0.52279]
[1778304512069,38.72,80402.27,0.0,0.99602,1e-05,0.52136]
[1778304514501,38.72,80403.59,0.0,0.99603,1e-05,0.5203]
[1778304514564,38.72,80403.59,0.0,0.99603,1e-05,0.5203]
[1778304514602,38.72,80406.27,0.0,0.99605,1e-05,0.51816]
[1778304515494,38.72,80409.09,0.0,0.99607,1e-05,0.51592]
[1778304524557,38.72,80409.43,0.0,0.99607,1e-05,0.51565]
[1778304531606,38.72,80408.24,0.0,0.99606,1e-05,0.51659]
[1778304533883,38.72,80408.38,0.0,0.99606,1e-05,0.51648]
[1778304534063,38.72,80407.95,0.0,0.99606,1e-05,0.51682]
[1778304539662,38.72,80407.45,0.0,0.99606,1e-05,0.51722]
[1778304544697,38.72,80408.16,0.0,0.99606,1e-05,0.51666]
[1778304546003,38.72,80408.16,0.0,0.99606,1e-05,0.51666]
[1778304546076,38.72,80408.16,0.0,0.99606,1e-05,0.51666]
[1778304546711,38.72,80408.79,0.0,0.99607,1e-05,0.51616]
[1778304547718,38.72,80415.19,0.0,0.99611,1e-05,0.51109]
[1778304548689,38.72,80415.19,0.0,0.99611,1e-05,0.51109]
[1778304548814,38.72,80415.19,0.0,0.99611,1e-05,0.51109]
[1778304548893,38.72,80420.84,0.0,0.99615,1e-05,0.50666]
[1778304549732,38.72,80422.64,0.0,0.99616,1e-05,0.50525]
[1778304553602,38.72,80422.25,0.0,0.99616,1e-05,0.50556]
[1778304553813,38.72,80422.25,0.0,0.99616,1e-05,0.50556]
[1778304553914,38.72,80423.01,0.0,0.99616,1e-05,0.50497]
[1778304559804,38.72,80423.31,0.0,0.99617,1e-05,0.50473]
[1778304564509,38.72,80423.31,0.0,0.99617,1e-05,0.50473]
[1778304564561,38.72,80423.31,0.0,0.99617,1e-05,0.50473]
[1778304565846,38.72,80420.22,0.0,0.99614,1e-05,0.50714]
[1778304573902,38.72,80420.36,0.0,0.99616,1e-05,0.50575]
[1778304576675,38.72,80420.37,0.0,0.99616,1e-05,0.50575]
[1778304576808,38.72,80420.37,0.0,0.99616,1e-05,0.50575]
[1778304576923,38.72,80417.36,0.0,0.99614,1e-05,0.5081]
[1778304579012,38.72,80416.33,0.0,0.99613,1e-05,0.50891]
[1778304579060,38.72,80416.33,0.0,0.99613,1e-05,0.50891]
[1778304579945,38.72,80422.39,0.0,0.99617,1e-05,0.50417]
[1778304580951,38.72,80426.69,0.0,0.9962,1e-05,0.50083]
[1778304581958,38.72,80434.68,0.0,0.99625,1e-05,0.49468]
[1778304582431,38.72,80434.68,0.0,0.99625,1e-05,0.49468]
[1778304582561,38.72,80434.68,0.0,0.99625,1e-05,0.49468]
[1778304582965,38.72,80436.29,0.0,0.99626,1e-05,0.49345]
[1778304584985,38.72,80435.22,0.0,0.99625,1e-05,0.49427]
[1778304590982,38.72,80435.3,0.0,0.99625,1e-05,0.4942]
[1778304592062,38.72,80436.41,0.0,0.99626,1e-05,0.49336]
[1778304592111,38.72,80437.61,0.0,0.99627,1e-05,0.49244]
[1778304592998,38.72,80437.61,0.0,0.99627,1e-05,0.49244]
[1778304593062,38.72,80437.61,0.0,0.99627,1e-05,0.49244]
[1778304597908,38.72,80437.7,0.0,0.99627,1e-05,0.49237]
[1778304598067,38.72,80437.88,0.0,0.99627,1e-05,0.49223]
[1778304598666,38.72,80437.88,0.0,0.99627,1e-05,0.49223]
[1778304598811,38.72,80437.88,0.0,0.99627,1e-05,0.49223]
[1778304598813,38.72,80438.56,0.0,0.99628,1e-05,0.49171]
[1778304603105,38.72,80434.27,0.0,0.99625,1e-05,0.49499]
[1778304604112,38.72,80427.51,0.0,0.9962,1e-05,0.5002]
[1778304606068,38.72,80427.53,0.0,0.9962,1e-05,0.50018]
[1778304606313,38.72,80427.53,0.0,0.9962,1e-05,0.50018]
[1778304607674,38.72,80427.65,0.0,0.9962,1e-05,0.50009]
[1778304607811,38.72,80427.65,0.0,0.9962,1e-05,0.50009]
[1778304607880,38.72,80426.19,0.0,0.99619,1e-05,0.50122]
[1778304609209,38.72,80425.3,0.0,0.99619,1e-05,0.50191]
[1778304609313,38.72,80425.3,0.0,0.99619,1e-05,0.50191]
[1778304616196,38.72,80424.55,0.0,0.99618,1e-05,0.50249]
[1778304618210,38.72,80427.88,0.0,0.99621,1e-05,0.49991]
[1778304619217,38.72,80433.23,0.0,0.99624,1e-05,0.49579]
[1778304620278,38.72,80433.23,0.0,0.99624,1e-05,0.49579]
[1778304621528,38.72,80435.6,0.0,0.99626,1e-05,0.49397]
[1778304621545,38.72,80434.72,0.0,0.99625,1e-05,0.49465]
[1778304622059,38.72,80434.72,0.0,0.99625,1e-05,0.49465]
[1778304622416,38.72,80434.72,0.0,0.99625,1e-05,0.49465]
[1778304624252,38.72,80431.28,0.0,0.99623,1e-05,0.49729]
[1778304630295,38.72,80430.55,0.0,0.99622,1e-05,0.49785]
[1778304634324,38.72,80424.34,0.0,0.99619,1e-05,0.50138]
[1778304635621,38.72,80424.34,0.0,0.99619,1e-05,0.50138]
[1778304635809,38.72,80424.34,0.0,0.99619,1e-05,0.50138]
[1778304642380,38.72,80423.74,0.0,0.99619,1e-05,0.50185]
[1778304648422,38.72,80424.72,0.0,0.99619,1e-05,0.50109]
[1778304649991,38.72,80424.72,0.0,0.99619,1e-05,0.50109]
[1778304650065,38.72,80425.45,0.0,0.9962,1e-05,0.50052]
[1778304651417,38.72,80425.44,0.0,0.9962,1e-05,0.50053]
[1778304651558,38.72,80425.44,0.0,0.9962,1e-05,0.50053]
[1778304651659,38.72,80425.4,0.0,0.9962,1e-05,0.50056]
[1778304656252,38.72,80426.33,0.0,0.9962,1e-05,0.49984]
[1778304656309,38.72,80426.33,0.0,0.9962,1e-05,0.49984]
[1778304661513,38.72,80426.29,0.0,0.9962,1e-05,0.49987]
[1778304663851,38.72,80426.32,0.0,0.9962,1e-05,0.49985]
[1778304664062,38.72,80426.32,0.0,0.9962,1e-05,0.49985]
[1778304665074,38.72,80426.26,0.0,0.9962,1e-05,0.49989]
[1778304665312,38.72,80426.26,0.0,0.9962,1e-05,0.49989]
[1778304665541,38.72,80426.32,0.0,0.9962,1e-05,0.49985]
[1778304678632,38.72,80426.82,0.0,0.99621,1e-05,0.49946]
[1778304680124,38.72,80426.83,0.0,0.99621,1e-05,0.49945]
[1778304680312,38.72,80426.83,0.0,0.99621,1e-05,0.49945]
[1778304685681,38.72,80426.69,0.0,0.99621,1e-05,0.49956]
[1778304690716,38.72,80426.8,0.0,0.99621,1e-05,0.49948]
[1778304703360,38.72,80427.27,0.0,0.99622,1e-05,0.49785]
[1778304703562,38.72,80427.27,0.0,0.99622,1e-05,0.49785]
[1778304704854,38.72,80427.18,0.0,0.99622,1e-05,0.49792]
[1778304705070,38.72,80427.18,0.0,0.99622,1e-05,0.49792]
[1778304704914,38.72,80427.13,0.0,0.99622,1e-05,0.49796]
[1778304715891,38.72,80427.15,0.0,0.99622,1e-05,0.49794]
[1778304720880,38.72,80427.18,0.0,0.99622,1e-05,0.49792]
[1778304721064,38.72,80427.18,0.0,0.99622,1e-05,0.49792]
[1778304721938,38.72,80432.37,0.0,0.99625,1e-05,0.49393]
[1778304726973,38.72,80432.26,0.0,0.99625,1e-05,0.49401]
[1778304732008,38.72,80432.28,0.0,0.99625,1e-05,0.494]
[1778304737438,38.72,80432.28,0.0,0.99625,1e-05,0.494]
[1778304737561,38.72,80432.28,0.0,0.99625,1e-05,0.494]
[1778304738085,38.72,80432.28,0.0,0.99625,1e-05,0.494]
[1778304738313,38.72,80432.23,0.0,0.99625,1e-05,0.49404]
[1778304739057,38.72,80432.26,0.0,0.99625,1e-05,0.49401]
[1778304745099,38.72,80432.48,0.0,0.99625,1e-05,0.49385]
[1778304751141,38.72,80432.14,0.0,0.99626,1e-05,0.49285]
[1778304756697,38.72,80432.17,0.0,0.99626,1e-05,0.49282]
[1778304756765,38.72,80432.17,0.0,0.99626,1e-05,0.49282]
[1778304768261,38.72,80432.4,0.0,0.99626,1e-05,0.49265]
[1778304778330,38.72,80432.44,0.0,0.99626,1e-05,0.49262]
[1778304787395,38.72,80433.73,0.0,0.99627,1e-05,0.49163]
[1778304792352,38.72,80433.83,0.0,0.99627,1e-05,0.49156]
[1778304792560,38.72,80433.83,0.0,0.99627,1e-05,0.49156]
[1778304794136,38.72,80433.83,0.0,0.99627,1e-05,0.49156]
[1778304794139,38.72,80433.97,0.0,0.99627,1e-05,0.49145]
[1778304794312,38.72,80433.97,0.0,0.99627,1e-05,0.49145]
[1778304799481,38.72,80432.37,0.0,0.99626,1e-05,0.49267]
[1778304800897,38.72,80432.37,0.0,0.99626,1e-05,0.49267]
[1778304801063,38.72,80432.37,0.0,0.99626,1e-05,0.49267]
[1778304806530,38.72,80431.63,0.0,0.99626,1e-05,0.49324]
[1778304813579,38.72,80432.16,0.0,0.99627,1e-05,0.49158]
[1778304817374,38.72,80434.26,0.0,0.99628,1e-05,0.48998]
[1778304817560,38.72,80434.26,0.0,0.99628,1e-05,0.48998]
[1778304818614,38.72,80441.89,0.0,0.99633,1e-05,0.4842]
[1778304819679,38.72,80441.89,0.0,0.99633,1e-05,0.4842]
[1778304819813,38.72,80441.89,0.0,0.99633,1e-05,0.4842]
[1778304819910,38.72,80444.26,0.0,0.99635,1e-05,0.48242]
[1778304823649,38.72,80447.06,0.0,0.99637,1e-05,0.48032]
[1778304826670,38.72,80450.43,0.0,0.99639,1e-05,0.47781]
[1778304827274,38.72,80450.43,0.0,0.99639,1e-05,0.47781]
[1778304827308,38.72,80450.43,0.0,0.99639,1e-05,0.47781]
[1778304833719,38.72,80454.36,0.0,0.99641,1e-05,0.47489]
[1778304835518,38.72,80456.54,0.0,0.99643,1e-05,0.47328]
[1778304835561,38.72,80456.54,0.0,0.99643,1e-05,0.47328]
[1778304837747,38.72,80461.91,0.0,0.99646,1e-05,0.46933]
[1778304838788,38.72,80461.91,0.0,0.99646,1e-05,0.46933]
[1778304838813,38.72,80461.91,0.0,0.99646,1e-05,0.46933]
[1778304838882,38.72,80462.57,0.0,0.99646,1e-05,0.46885]
[1778304842309,38.72,80462.05,0.0,0.99646,1e-05,0.46923]
[1778304842560,38.72,80462.05,0.0,0.99646,1e-05,0.46923]
[1778304847817,38.72,80462.83,0.0,0.99647,1e-05,0.46866]
[1778304853859,38.72,80462.25,0.0,0.99646,1e-05,0.46908]
[1778304854868,38.72,80462.25,0.0,0.99646,1e-05,0.46908]
[1778304855061,38.72,80462.25,0.0,0.99646,1e-05,0.46908]
[1778304857024,38.72,80462.25,0.0,0.99646,1e-05,0.46908]
[1778304857065,38.72,80462.25,0.0,0.99646,1e-05,0.46908]
[1778304857071,38.72,80462.25,0.0,0.99646,1e-05,0.46908]
[1778304863931,38.72,80461.9,0.0,0.99646,1e-05,0.46934]
[1778304868753,38.72,80462.13,0.0,0.99646,1e-05,0.46917]
[1778304869061,38.72,80462.13,0.0,0.99646,1e-05,0.46917]
[1778304875007,38.72,80462.37,0.0,0.99647,1e-05,0.46778]
[1778304875853,38.72,80462.37,0.0,0.99647,1e-05,0.46778]
[1778304876061,38.72,80462.37,0.0,0.99647,1e-05,0.46778]
[1778304876123,38.72,80464.49,0.0,0.99648,1e-05,0.46624]
[1778304882056,38.72,80463.95,0.0,0.99648,1e-05,0.46663]
[1778304888098,38.72,80464.14,0.0,0.99648,1e-05,0.46649]
[1778304893134,38.72,80464.23,0.0,0.99648,1e-05,0.46643]
[1778304898169,38.72,80464.15,0.0,0.99648,1e-05,0.46649]
[1778304904211,38.72,80464.28,0.0,0.99648,1e-05,0.46639]
[1778304909246,38.72,80466.39,0.0,0.9965,1e-05,0.46485]
[1778304911260,38.72,80469.27,0.0,0.99651,1e-05,0.46277]
[1778304914281,38.72,80473.7,0.0,0.99654,1e-05,0.45957]
[1778304919322,38.72,80475.43,0.0,0.99655,1e-05,0.45832]
[1778304924352,38.72,80475.51,0.0,0.99655,1e-05,0.45827]
[1778304929387,38.72,80475.75,0.0,0.99655,1e-05,0.45809]
[1778304934422,38.72,80475.77,0.0,0.99656,1e-05,0.45689]
[1778304937443,38.72,80470.43,0.0,0.99653,1e-05,0.46073]
[1778304942479,38.72,80470.75,0.0,0.99653,1e-05,0.4605]
[1778304947514,38.72,80470.23,0.0,0.99653,1e-05,0.46087]
[1778304952550,38.72,80468.66,0.0,0.99652,1e-05,0.46201]
[1778304957585,38.72,80466.34,0.0,0.9965,1e-05,0.46369]
[1778304958592,38.72,80462.4,0.0,0.99648,1e-05,0.46655]
[1778304959599,38.72,80457.72,0.0,0.99645,1e-05,0.46998]
[1778304964788,38.72,80456.0,0.0,0.99644,1e-05,0.47124]
[1778304970677,38.72,80456.06,0.0,0.99644,1e-05,0.4712]
[1778304972691,38.72,80453.06,0.0,0.99642,1e-05,0.47341]
[1778304977726,38.72,80452.62,0.0,0.99642,1e-05,0.47373]
[1778304982761,38.72,80454.95,0.0,0.99643,1e-05,0.47202]
[1778304984775,38.72,80457.77,0.0,0.99645,1e-05,0.46994]
[1778304989814,38.72,80457.84,0.0,0.99645,1e-05,0.46989]
[1778304993842,38.72,80456.96,0.0,0.99646,1e-05,0.46932]
[1778304997870,38.72,80459.73,0.0,0.99647,1e-05,0.46729]
[1778305010961,38.72,80460.1,0.0,0.99648,1e-05,0.46702]
[1778305021032,38.72,80460.1,0.0,0.99648,1e-05,0.46702]
[1778305028081,38.72,80460.21,0.0,0.99648,1e-05,0.46694]
[1778305033116,38.72,80459.11,0.0,0.99647,1e-05,0.46775]
[1778305038151,38.72,80458.94,0.0,0.99647,1e-05,0.46787]
[1778305051242,38.72,80458.94,0.0,0.99648,1e-05,0.46666]
[1778305061312,38.72,80458.94,0.0,0.99648,1e-05,0.46666]
[1778305071382,38.72,80458.94,0.0,0.99648,1e-05,0.46666]
[1778305076417,38.72,80459.75,0.0,0.99648,1e-05,0.46607]
[1778305087495,38.72,80459.76,0.0,0.99648,1e-05,0.46606]
[1778305097565,38.72,80459.76,0.0,0.99648,1e-05,0.46606]
[1778305104614,38.72,80459.94,0.0,0.99648,1e-05,0.46593]
[1778305108642,38.72,80465.84,0.0,0.99652,1e-05,0.46165]
[1778305113677,38.72,80467.53,0.0,0.99654,1e-05,0.45923]
[1778305120726,38.72,80467.64,0.0,0.99654,1e-05,0.45915]
[1778305127775,38.72,80467.69,0.0,0.99654,1e-05,0.45911]
[1778305132810,38.72,80468.28,0.0,0.99654,1e-05,0.45869]
[1778305138853,38.72,80469.16,0.0,0.99655,1e-05,0.45806]
[1778305143888,38.72,80469.57,0.0,0.99655,1e-05,0.45776]
[1778305154966,38.72,80469.95,0.0,0.99655,1e-05,0.45749]
[1778305160005,38.72,80469.68,0.0,0.99655,1e-05,0.45768]
[1778305165036,38.72,80469.63,0.0,0.99655,1e-05,0.45772]
[1778305171078,38.72,80469.63,0.0,0.99656,1e-05,0.45653]
[1778305176113,38.72,80469.62,0.0,0.99656,1e-05,0.45653]
[1778305183162,38.72,80469.01,0.0,0.99656,1e-05,0.45697]
[1778305193234,38.72,80469.01,0.0,0.99656,1e-05,0.45697]
[1778305198269,38.72,80469.17,0.0,0.99656,1e-05,0.45686]
[1778305201290,38.72,80472.56,0.0,0.99658,1e-05,0.45443]
[1778305206325,38.72,80473.91,0.0,0.99659,1e-05,0.45347]
[1778305211360,38.72,80475.29,0.0,0.99659,1e-05,0.45249]
[1778305216395,38.72,80476.29,0.0,0.9966,1e-05,0.45178]
[1778305221430,38.72,80476.8,0.0,0.9966,1e-05,0.45141]
[1778305226465,38.72,80476.29,0.0,0.9966,1e-05,0.45178]
[1778305231500,38.72,80476.16,0.0,0.99661,1e-05,0.45069]
[1778305236535,38.72,80476.21,0.0,0.99661,1e-05,0.45065]
[1778305246605,38.72,80476.11,0.0,0.99661,1e-05,0.45072]
[1778305251640,38.72,80475.96,0.0,0.99661,1e-05,0.45083]
[1778305261710,38.72,80475.96,0.0,0.99661,1e-05,0.45083]
[1778305267752,38.72,80476.3,0.0,0.99661,1e-05,0.45059]
[1778305275808,38.72,80475.5,0.0,0.9966,1e-05,0.45115]
[1778305285878,38.72,80475.51,0.0,0.9966,1e-05,0.45115]
[1778305294941,38.72,80474.98,0.0,0.99661,1e-05,0.45034]
[1778305296955,38.72,80472.31,0.0,0.99659,1e-05,0.45224]
[1778305302997,38.72,80470.46,0.0,0.99658,1e-05,0.45356]
[1778305308032,38.72,80470.7,0.0,0.99658,1e-05,0.45338]
[1778305313067,38.72,80470.66,0.0,0.99658,1e-05,0.45341]
[1778305320117,38.72,80470.69,0.0,0.99658,1e-05,0.45339]
[1778305325151,38.72,80471.38,0.0,0.99659,1e-05,0.4529]
[1778305330186,38.72,80470.92,0.0,0.99659,1e-05,0.45323]
[1778305335221,38.72,80470.92,0.0,0.99659,1e-05,0.45323]
[1778305340256,38.72,80470.88,0.0,0.99659,1e-05,0.45326]
[1778305345291,38.72,80471.19,0.0,0.99659,1e-05,0.45303]
[1778305350326,38.72,80470.63,0.0,0.99658,1e-05,0.45343]
[1778305355362,38.72,80470.42,0.0,0.99659,1e-05,0.4524]
[1778305364426,38.72,80470.26,0.0,0.99659,1e-05,0.45251]
[1778305369460,38.72,80470.32,0.0,0.99659,1e-05,0.45247]
[1778305373488,38.72,80473.64,0.0,0.99661,1e-05,0.45011]
[1778305383560,38.72,80473.18,0.0,0.99661,1e-05,0.45044]
[1778305391620,38.72,80472.94,0.0,0.99661,1e-05,0.45061]
[1778305397662,38.72,80469.9,0.0,0.99659,1e-05,0.45277]
[1778305402697,38.72,80470.19,0.0,0.99659,1e-05,0.45256]
[1778305407734,38.72,80471.22,0.0,0.9966,1e-05,0.45183]
[1778305412769,38.72,80471.25,0.0,0.9966,1e-05,0.45062]
[1778305414783,38.72,80475.63,0.0,0.99663,1e-05,0.44753]
[1778305423846,38.72,80475.77,0.0,0.99663,1e-05,0.44743]
[1778305429888,38.72,80475.73,0.0,0.99663,1e-05,0.44746]
[1778305435930,38.72,80475.75,0.0,0.99663,1e-05,0.44744]
[1778305442979,38.72,80475.95,0.0,0.99663,1e-05,0.4473]
[1778305449021,38.72,80476.19,0.0,0.99663,1e-05,0.44713]
[1778305454057,38.72,80476.22,0.0,0.99663,1e-05,0.44711]
[1778305459091,38.72,80476.01,0.0,0.99663,1e-05,0.44726]
[1778305461105,38.72,80473.31,0.0,0.99662,1e-05,0.44916]
[1778305464126,38.72,80470.21,0.0,0.9966,1e-05,0.45136]
[1778305469161,38.72,80469.97,0.0,0.9966,1e-05,0.45153]
[1778305478224,38.72,80470.12,0.0,0.99661,1e-05,0.45024]
[1778305483259,38.72,80470.24,0.0,0.99661,1e-05,0.45016]
[1778305488294,38.72,80470.19,0.0,0.99661,1e-05,0.45019]
[1778305496350,38.72,80469.85,0.0,0.99661,1e-05,0.45043]
[1778305502647,38.72,80469.48,0.0,0.9966,1e-05,0.4507]
[1778305508435,38.72,80469.81,0.0,0.99661,1e-05,0.45046]
[1778305514477,38.72,80469.81,0.0,0.99661,1e-05,0.45046]
[1778305519512,38.72,80469.9,0.0,0.99661,1e-05,0.4504]
[1778305524548,38.72,80470.41,0.0,0.99661,1e-05,0.45004]
[1778305533674,38.72,80470.13,0.0,0.99662,1e-05,0.44905]
[1778305540722,38.72,80470.19,0.0,0.99662,1e-05,0.44901]
[1778305547771,38.72,80470.1,0.0,0.99662,1e-05,0.44908]
[1778305553814,38.72,80469.92,0.0,0.99661,1e-05,0.4492]
[1778305560863,38.72,80469.97,0.0,0.99661,1e-05,0.44917]
[1778305566905,38.72,80470.07,0.0,0.99662,1e-05,0.4491]
[1778305573954,38.72,80469.86,0.0,0.99661,1e-05,0.44925]
[1778305582010,38.72,80469.48,0.0,0.99661,1e-05,0.44951]
[1778305583017,38.72,80462.8,0.0,0.99657,1e-05,0.45427]
[1778305587045,38.72,80460.69,0.0,0.99656,1e-05,0.45578]
[1778305591073,38.72,80458.93,0.0,0.99656,1e-05,0.45585]
[1778305596108,38.72,80457.4,0.0,0.99655,1e-05,0.45694]
[1778305605171,38.72,80456.48,0.0,0.99654,1e-05,0.45761]
[1778305610206,38.72,80453.38,0.0,0.99652,1e-05,0.45984]
[1778305615241,38.72,80453.03,0.0,0.99652,1e-05,0.46009]
[1778305618262,38.72,80447.06,0.0,0.99648,1e-05,0.46443]
[1778305621283,38.72,80443.8,0.0,0.99646,1e-05,0.46681]
[1778305626318,38.72,80441.49,0.0,0.99645,1e-05,0.4685]
[1778305631353,38.72,80440.17,0.0,0.99644,1e-05,0.46947]
[1778305635381,38.72,80437.26,0.0,0.99642,1e-05,0.47162]
[1778305636550,38.72,80437.26,0.0,0.99642,1e-05,0.47162]
[1778305638097,38.72,80435.72,0.0,0.99641,1e-05,0.47276]
[1778305638312,38.72,80435.72,0.0,0.99641,1e-05,0.47276]
[1778305638402,38.72,80435.18,0.0,0.99641,1e-05,0.47316]
[1778305640065,38.72,80435.18,0.0,0.99641,1e-05,0.47316]
[1778305645451,38.72,80435.32,0.0,0.99641,1e-05,0.47305]
[1778305653997,38.72,80435.37,0.0,0.99641,1e-05,0.47302]
[1778305654071,38.72,80435.37,0.0,0.99641,1e-05,0.47302]
[1778305654202,38.72,80435.37,0.0,0.99641,1e-05,0.47302]
[1778305654308,38.72,80435.37,0.0,0.99641,1e-05,0.47302]
[1778305654514,38.72,80435.35,0.0,0.99642,1e-05,0.4718]
[1778305657535,38.72,80429.28,0.0,0.99638,1e-05,0.47631]
[1778305659359,38.72,80428.57,0.0,0.99638,1e-05,0.47684]
[1778305659563,38.72,80428.57,0.0,0.99638,1e-05,0.47684]
[1778305659596,38.72,80428.35,0.0,0.99638,1e-05,0.477]
[1778305660457,38.72,80428.35,0.0,0.99638,1e-05,0.477]
[1778305660563,38.72,80428.35,0.0,0.99638,1e-05,0.477]
[1778305666600,38.72,80426.42,0.0,0.99636,1e-05,0.47844]
[1778305672642,38.72,80425.95,0.0,0.99636,1e-05,0.4788]
[1778305679691,38.72,80427.13,0.0,0.99637,1e-05,0.47791]
[1778305682736,38.72,80427.03,0.0,0.99637,1e-05,0.47799]
[1778305682812,38.72,80427.03,0.0,0.99637,1e-05,0.47799]
[1778305682899,38.72,80427.03,0.0,0.99637,1e-05,0.47799]
[1778305683463,38.72,80427.03,0.0,0.99637,1e-05,0.47799]
[1778305683560,38.72,80427.03,0.0,0.99637,1e-05,0.47799]
[1778305686740,38.72,80424.32,0.0,0.99635,1e-05,0.48002]
[1778305688756,38.72,80424.92,0.0,0.99635,1e-05,0.47957]
[1778305688811,38.72,80424.92,0.0,0.99635,1e-05,0.47957]
[1778305688850,38.72,80423.98,0.0,0.99635,1e-05,0.48027]
[1778305689761,38.72,80423.98,0.0,0.99635,1e-05,0.48027]
[1778305689812,38.72,80423.98,0.0,0.99635,1e-05,0.48027]
[1778305693789,38.72,80419.02,0.0,0.99632,1e-05,0.48401]
[1778305694796,38.72,80414.67,0.0,0.99629,1e-05,0.4873]
[1778305696150,38.72,80412.86,0.0,0.99628,1e-05,0.48868]
[1778305696312,38.72,80412.86,0.0,0.99628,1e-05,0.48868]
[1778305696914,38.72,80412.86,0.0,0.99628,1e-05,0.48868]
[1778305697060,38.72,80412.86,0.0,0.99628,1e-05,0.48868]
[1778305696973,38.72,80412.48,0.0,0.99627,1e-05,0.48897]
[1778305704867,38.72,80412.24,0.0,0.99627,1e-05,0.48915]
[1778305712924,38.72,80412.32,0.0,0.99628,1e-05,0.48783]
[1778305717960,38.72,80412.39,0.0,0.99628,1e-05,0.48778]
[1778305720593,38.72,80412.39,0.0,0.99628,1e-05,0.48778]
[1778305720811,38.72,80412.39,0.0,0.99628,1e-05,0.48778]
[1778305720868,38.72,80412.39,0.0,0.99628,1e-05,0.48778]
[1778305721573,38.72,80412.39,0.0,0.99628,1e-05,0.48778]
[1778305721808,38.72,80412.39,0.0,0.99628,1e-05,0.48778]
[1778305727023,38.72,80412.57,0.0,0.99628,1e-05,0.48764]
[1778305732058,38.72,80412.48,0.0,0.99628,1e-05,0.48771]
[1778305737093,38.72,80412.41,0.0,0.99628,1e-05,0.48777]
[1778305742128,38.72,80411.82,0.0,0.99628,1e-05,0.48821]
[1778305744142,38.72,80408.59,0.0,0.99626,1e-05,0.49068]
[1778305745337,38.72,80408.68,0.0,0.99626,1e-05,0.49061]
[1778305745566,38.72,80408.68,0.0,0.99626,1e-05,0.49061]
[1778305745666,38.72,80408.68,0.0,0.99626,1e-05,0.49061]
[1778305746221,38.72,80408.68,0.0,0.99626,1e-05,0.49061]
[1778305746311,38.72,80408.68,0.0,0.99626,1e-05,0.49061]
[1778305757233,38.72,80404.52,0.0,0.99623,1e-05,0.4938]
[1778305758241,38.72,80400.26,0.0,0.9962,1e-05,0.49709]
[1778305759479,38.72,80400.26,0.0,0.9962,1e-05,0.49709]
[1778305759567,38.72,80400.26,0.0,0.9962,1e-05,0.49709]
[1778305759666,38.72,80400.18,0.0,0.9962,1e-05,0.49715]
[1778305760392,38.72,80400.18,0.0,0.9962,1e-05,0.49715]
[1778305760561,38.72,80400.18,0.0,0.9962,1e-05,0.49715]
[1778305766298,38.72,80399.54,0.0,0.9962,1e-05,0.49764]
[1778305768562,38.72,80399.73,0.0,0.9962,1e-05,0.4975]
[1778305768812,38.72,80399.73,0.0,0.9962,1e-05,0.4975]
[1778305768911,38.72,80398.5,0.0,0.99619,1e-05,0.49845]
[1778305769185,38.72,80398.5,0.0,0.99619,1e-05,0.49845]
[1778305769311,38.72,80398.5,0.0,0.99619,1e-05,0.49845]
[1778305773347,38.72,80397.22,0.0,0.99619,1e-05,0.49816]
[1778305778343,38.72,80396.95,0.0,0.99619,1e-05,0.49837]
[1778305778561,38.72,80396.95,0.0,0.99619,1e-05,0.49837]
[1778305779077,38.72,80396.95,0.0,0.99619,1e-05,0.49837]
[1778305779145,38.72,80396.95,0.0,0.99619,1e-05,0.49837]
[1778305779311,38.72,80396.95,0.0,0.99619,1e-05,0.49837]
[1778305784424,38.72,80396.87,0.0,0.99619,1e-05,0.49843]
[1778305790466,38.72,80396.74,0.0,0.99619,1e-05,0.49854]
[1778305796508,38.72,80396.89,0.0,0.99619,1e-05,0.49842]
[1778305801543,38.72,80397.0,0.0,0.99619,1e-05,0.49833]
[1778305806578,38.72,80396.01,0.0,0.99618,1e-05,0.4991]
[1778305807408,38.72,80396.01,0.0,0.99618,1e-05,0.4991]
[1778305807562,38.72,80396.01,0.0,0.99618,1e-05,0.4991]
[1778305808104,38.72,80396.01,0.0,0.99618,1e-05,0.4991]
[1778305808150,38.72,80396.03,0.0,0.99618,1e-05,0.49909]
[1778305808310,38.72,80396.03,0.0,0.99618,1e-05,0.49909]
[1778305814634,38.72,80396.2,0.0,0.99618,1e-05,0.49895]
[1778305819670,38.72,80396.14,0.0,0.99618,1e-05,0.499]
[1778305826719,38.72,80396.23,0.0,0.99619,1e-05,0.49893]
[1778305830283,38.72,80396.23,0.0,0.99619,1e-05,0.49893]
[1778305830309,38.72,80396.23,0.0,0.99619,1e-05,0.49893]
[1778305831023,38.72,80396.23,0.0,0.99619,1e-05,0.49893]
[1778305831067,38.72,80396.23,0.0,0.99619,1e-05,0.49893]
[1778305831117,38.72,80396.23,0.0,0.99619,1e-05,0.49765]
[1778305836789,38.72,80396.0,0.0,0.99619,1e-05,0.49783]
[1778305846859,38.72,80396.32,0.0,0.9962,1e-05,0.49758]
[1778305849880,38.72,80401.41,0.0,0.99623,1e-05,0.49365]
[1778305850799,38.72,80401.41,0.0,0.99623,1e-05,0.49365]
[1778305850810,38.72,80401.41,0.0,0.99623,1e-05,0.49365]
[1778305850887,38.72,80401.3,0.0,0.99623,1e-05,0.49374]
[1778305851626,38.72,80401.3,0.0,0.99623,1e-05,0.49374]
[1778305851813,38.72,80401.3,0.0,0.99623,1e-05,0.49374]
[1778305858944,38.72,80401.11,0.0,0.99623,1e-05,0.49388]
[1778305862121,38.72,80400.59,0.0,0.99622,1e-05,0.49428]
[1778305862163,38.72,80400.42,0.0,0.99622,1e-05,0.49441]
[1778305862310,38.72,80400.42,0.0,0.99622,1e-05,0.49441]
[1778305862979,38.72,80400.42,0.0,0.99622,1e-05,0.49441]
[1778305863062,38.72,80400.42,0.0,0.99622,1e-05,0.49441]
[1778305863161,38.72,80400.35,0.0,0.99622,1e-05,0.49447]
[1778305869020,38.72,80400.56,0.0,0.99622,1e-05,0.49431]
[1778305876066,38.72,80400.39,0.0,0.99622,1e-05,0.49444]
[1778305882108,38.72,80400.63,0.0,0.99622,1e-05,0.49425]
[1778305887143,38.72,80400.39,0.0,0.99622,1e-05,0.49444]
[1778305890164,38.72,80393.72,0.0,0.99618,1e-05,0.4996]
[1778305890891,38.72,80393.72,0.0,0.99618,1e-05,0.4996]
[1778305891061,38.72,80393.72,0.0,0.99618,1e-05,0.4996]
[1778305891171,38.72,80393.86,0.0,0.99619,1e-05,0.49821]
[1778305891945,38.72,80393.86,0.0,0.99619,1e-05,0.49821]
[1778305892061,38.72,80393.86,0.0,0.99619,1e-05,0.49821]
[1778305901241,38.72,80393.06,0.0,0.99618,1e-05,0.49883]
[1778305907283,38.72,80392.58,0.0,0.99618,1e-05,0.4992]
[1778305912322,38.72,80393.55,0.0,0.99619,1e-05,0.49845]
[1778305914028,38.72,80393.55,0.0,0.99619,1e-05,0.49845]
[1778305914067,38.72,80393.55,0.0,0.99619,1e-05,0.49845]
[1778305914162,38.72,80393.73,0.0,0.99619,1e-05,0.49831]
[1778305914878,38.72,80393.73,0.0,0.99619,1e-05,0.49831]
[1778305915062,38.72,80393.73,0.0,0.99619,1e-05,0.49831]
[1778305918327,38.72,80389.83,0.0,0.99616,1e-05,0.50134]
[1778305918560,38.72,80389.83,0.0,0.99616,1e-05,0.50134]
[1778305919003,38.72,80389.83,0.0,0.99616,1e-05,0.50134]
[1778305919068,38.72,80389.83,0.0,0.99616,1e-05,0.50134]
[1778305919104,38.72,80384.63,0.0,0.99613,1e-05,0.50541]
[1778305924402,38.72,80384.29,0.0,0.99612,1e-05,0.50568]
[1778305926754,38.72,80384.72,0.0,0.99613,1e-05,0.50534]
[1778305926810,38.72,80384.72,0.0,0.99613,1e-05,0.50534]
[1778305926852,38.72,80384.72,0.0,0.99613,1e-05,0.50534]
[1778305927337,38.72,80384.72,0.0,0.99613,1e-05,0.50534]
[1778305927560,38.72,80384.72,0.0,0.99613,1e-05,0.50534]
[1778305933465,38.72,80383.41,0.0,0.99612,1e-05,0.50637]
[1778305935649,38.72,80383.1,0.0,0.99612,1e-05,0.50662]
[1778305935812,38.72,80383.1,0.0,0.99612,1e-05,0.50662]
[1778305935910,38.72,80380.53,0.0,0.9961,1e-05,0.50864]
[1778305936606,38.72,80380.53,0.0,0.9961,1e-05,0.50864]
[1778305936817,38.72,80380.53,0.0,0.9961,1e-05,0.50864]
[1778305936857,38.72,80377.7,0.0,0.99608,1e-05,0.51088]
[1778305942528,38.72,80375.93,0.0,0.99607,1e-05,0.51229]
[1778305950584,38.72,80376.54,0.0,0.99607,1e-05,0.5118]
[1778305952199,38.72,80376.54,0.0,0.99607,1e-05,0.5118]
[1778305952311,38.72,80376.54,0.0,0.99607,1e-05,0.5118]
[1778305952295,38.72,80377.89,0.0,0.99609,1e-05,0.50943]
[1778305953273,38.72,80377.89,0.0,0.99609,1e-05,0.50943]
[1778305953315,38.72,80377.89,0.0,0.99609,1e-05,0.50943]
[1778305953318,38.72,80377.89,0.0,0.99609,1e-05,0.50943]
[1778305958640,38.72,80379.47,0.0,0.9961,1e-05,0.50818]
[1778305971731,38.72,80379.54,0.0,0.9961,1e-05,0.50812]
[1778305973331,38.72,80379.54,0.0,0.9961,1e-05,0.50812]
[1778305973562,38.72,80379.54,0.0,0.9961,1e-05,0.50812]
[1778305974262,38.72,80379.54,0.0,0.9961,1e-05,0.50812]
[1778305974313,38.72,80379.54,0.0,0.9961,1e-05,0.50812]
[1778305974268,38.72,80379.47,0.0,0.9961,1e-05,0.50818]
[1778305980154,38.72,80377.65,0.0,0.99609,1e-05,0.50962]
[1778305980312,38.72,80377.65,0.0,0.99609,1e-05,0.50962]
[1778305985830,38.72,80376.99,0.0,0.99608,1e-05,0.51014]
[1778305986940,38.72,80376.99,0.0,0.99608,1e-05,0.51014]
[1778305987071,38.72,80376.99,0.0,0.99608,1e-05,0.51014]
[1778305987170,38.72,80377.22,0.0,0.99609,1e-05,0.50996]
[1778305987931,38.72,80377.22,0.0,0.99609,1e-05,0.50996]
[1778305988065,38.72,80377.22,0.0,0.99609,1e-05,0.50996]
[1778305996907,38.72,80376.33,0.0,0.99608,1e-05,0.51066]
[1778305998113,38.72,80376.33,0.0,0.99608,1e-05,0.51066]
[1778305998313,38.72,80376.33,0.0,0.99608,1e-05,0.51066]
[1778305998364,38.72,80377.13,0.0,0.99609,1e-05,0.51003]
[1778305999097,38.72,80377.13,0.0,0.99609,1e-05,0.51003]
[1778305999311,38.72,80377.13,0.0,0.99609,1e-05,0.51003]
[1778306007987,38.72,80377.12,0.0,0.99608,1e-05,0.51004]
[1778306013848,38.72,80377.05,0.0,0.99608,1e-05,0.51009]
[1778306014069,38.72,80377.05,0.0,0.99608,1e-05,0.51009]
[1778306014133,38.72,80377.05,0.0,0.99609,1e-05,0.50879]
[1778306014942,38.72,80377.05,0.0,0.99609,1e-05,0.50879]
[1778306015066,38.72,80377.05,0.0,0.99609,1e-05,0.50879]
[1778306021080,38.72,80376.79,0.0,0.99609,1e-05,0.50899]
[1778306022652,38.72,80377.24,0.0,0.9961,1e-05,0.50864]
[1778306022809,38.72,80377.24,0.0,0.9961,1e-05,0.50864]
[1778306023094,38.72,80377.68,0.0,0.9961,1e-05,0.50829]
[1778306024168,38.72,80377.68,0.0,0.9961,1e-05,0.50829]
[1778306024309,38.72,80377.68,0.0,0.9961,1e-05,0.50829]
[1778306029578,38.72,80379.43,0.0,0.99611,1e-05,0.50691]
[1778306029810,38.72,80379.43,0.0,0.99611,1e-05,0.50691]
[1778306030143,38.72,80380.38,0.0,0.99612,1e-05,0.50616]
[1778306031090,38.72,80380.38,0.0,0.99612,1e-05,0.50616]
[1778306031311,38.72,80380.38,0.0,0.99612,1e-05,0.50616]
[1778306037197,38.72,80382.3,0.0,0.99613,1e-05,0.50465]
[1778306038150,38.72,80382.3,0.0,0.99613,1e-05,0.50465]
[1778306038310,38.72,80382.3,0.0,0.99613,1e-05,0.50465]
[1778306038374,38.72,80379.63,0.0,0.99611,1e-05,0.50675]
[1778306039371,38.72,80379.63,0.0,0.99611,1e-05,0.50675]
[1778306039564,38.72,80378.94,0.0,0.99611,1e-05,0.5073]
[1778306041225,38.72,80376.78,0.0,0.99609,1e-05,0.509]
[1778306044558,38.72,80376.48,0.0,0.99609,1e-05,0.50924]
[1778306044810,38.72,80376.48,0.0,0.99609,1e-05,0.50924]
[1778306045253,38.72,80375.26,0.0,0.99608,1e-05,0.5102]
[1778306045786,38.72,80375.26,0.0,0.99608,1e-05,0.5102]
[1778306045813,38.72,80375.26,0.0,0.99608,1e-05,0.5102]
[1778306051295,38.72,80376.34,0.0,0.99609,1e-05,0.50935]
[1778306053564,38.72,80377.11,0.0,0.99609,1e-05,0.50874]
[1778306053812,38.72,80377.11,0.0,0.99609,1e-05,0.50874]
[1778306054316,38.72,80376.82,0.0,0.99609,1e-05,0.50897]
[1778306054976,38.72,80376.82,0.0,0.99609,1e-05,0.50897]
[1778306055065,38.72,80376.82,0.0,0.99609,1e-05,0.50897]
[1778306059673,38.72,80375.13,0.0,0.99608,1e-05,0.51031]
[1778306059814,38.72,80375.13,0.0,0.99608,1e-05,0.51031]
[1778306059981,38.72,80375.13,0.0,0.99608,1e-05,0.51031]
[1778306060070,38.72,80375.13,0.0,0.99608,1e-05,0.51031]
[1778306060358,38.72,80375.59,0.0,0.99608,1e-05,0.50994]
[1778306067407,38.72,80375.08,0.0,0.99608,1e-05,0.51035]
[1778306069902,38.72,80375.33,0.0,0.99608,1e-05,0.51015]
[1778306070069,38.72,80375.33,0.0,0.99608,1e-05,0.51015]
[1778306075463,38.72,80374.0,0.0,0.99608,1e-05,0.5099]
[1778306076029,38.72,80374.0,0.0,0.99608,1e-05,0.5099]
[1778306076068,38.72,80374.0,0.0,0.99608,1e-05,0.5099]
[1778306076470,38.72,80375.03,0.0,0.99609,1e-05,0.50908]
[1778306077164,38.72,80375.03,0.0,0.99609,1e-05,0.50908]
[1778306077311,38.72,80375.03,0.0,0.99609,1e-05,0.50908]
[1778306082514,38.72,80374.81,0.0,0.99609,1e-05,0.50926]
[1778306087230,38.72,80374.88,0.0,0.99609,1e-05,0.5092]
[1778306087309,38.72,80374.88,0.0,0.99609,1e-05,0.5092]
[1778306087331,38.72,80374.57,0.0,0.99609,1e-05,0.50945]
[1778306089151,38.72,80374.57,0.0,0.99609,1e-05,0.50945]
[1778306089311,38.72,80374.57,0.0,0.99609,1e-05,0.50945]
[1778306092727,38.72,80375.75,0.0,0.9961,1e-05,0.50851]
[1778306092810,38.72,80375.75,0.0,0.9961,1e-05,0.50851]
[1778306092911,38.72,80375.75,0.0,0.9961,1e-05,0.50851]
[1778306093590,38.72,80377.04,0.0,0.9961,1e-05,0.50749]
[1778306096952,38.72,80377.82,0.0,0.99611,1e-05,0.50688]
[1778306097060,38.72,80377.82,0.0,0.99611,1e-05,0.50688]
[1778306102662,38.72,80378.67,0.0,0.99612,1e-05,0.50621]
[1778306104061,38.72,80378.86,0.0,0.99612,1e-05,0.50606]
[1778306104158,38.72,80382.3,0.0,0.99614,1e-05,0.50336]
[1778306104573,38.72,80382.3,0.0,0.99614,1e-05,0.50336]
[1778306104812,38.72,80382.3,0.0,0.99614,1e-05,0.50336]
[1778306110710,38.72,80382.83,0.0,0.99614,1e-05,0.50294]
[1778306115745,38.72,80384.33,0.0,0.99615,1e-05,0.50177]
[1778306125815,38.72,80386.67,0.0,0.99617,1e-05,0.49995]
[1778306127793,38.72,80388.13,0.0,0.99618,1e-05,0.49881]
[1778306127813,38.72,80388.13,0.0,0.99618,1e-05,0.49881]
[1778306129063,38.72,80388.59,0.0,0.99618,1e-05,0.49845]
[1778306129310,38.72,80388.59,0.0,0.99618,1e-05,0.49845]
[1778306129411,38.72,80388.59,0.0,0.99618,1e-05,0.49845]
[1778306130058,38.72,80388.59,0.0,0.99618,1e-05,0.49845]
[1778306136892,38.72,80393.82,0.0,0.99623,1e-05,0.49313]
[1778306141807,38.72,80395.25,0.0,0.99624,1e-05,0.49203]
[1778306142065,38.72,80395.25,0.0,0.99624,1e-05,0.49203]
[1778306143076,38.72,80395.79,0.0,0.99624,1e-05,0.49161]
[1778306143312,38.72,80395.79,0.0,0.99624,1e-05,0.49161]
[1778306143356,38.72,80395.75,0.0,0.99624,1e-05,0.49165]
[1778306152000,38.72,80395.84,0.0,0.99624,1e-05,0.49158]
[1778306157035,38.72,80396.36,0.0,0.99624,1e-05,0.49118]
[1778306160802,38.72,80398.54,0.0,0.99626,1e-05,0.48951]
[1778306160812,38.72,80398.54,0.0,0.99626,1e-05,0.48951]
[1778306164084,38.72,80403.08,0.0,0.99629,1e-05,0.48605]
[1778306169119,38.72,80402.51,0.0,0.99628,1e-05,0.48648]
[1778306174154,38.72,80403.17,0.0,0.99629,1e-05,0.48598]
[1778306179030,38.72,80401.74,0.0,0.99628,1e-05,0.48707]
[1778306179061,38.72,80401.74,0.0,0.99628,1e-05,0.48707]
[1778306180335,38.72,80401.56,0.0,0.99628,1e-05,0.4872]
[1778306180564,38.72,80401.56,0.0,0.99628,1e-05,0.4872]
[1778306180436,38.72,80398.71,0.0,0.99626,1e-05,0.48938]
[1778306181203,38.72,80394.8,0.0,0.99623,1e-05,0.49238]
[1778306186238,38.72,80394.03,0.0,0.99623,1e-05,0.49297]
[1778306191273,38.72,80393.24,0.0,0.99623,1e-05,0.4923]
[1778306197321,38.72,80393.07,0.0,0.99623,1e-05,0.49243]
[1778306203363,38.72,80392.41,0.0,0.99623,1e-05,0.49294]
[1778306204651,38.72,80392.13,0.0,0.99622,1e-05,0.49316]
[1778306204810,38.72,80392.13,0.0,0.99622,1e-05,0.49316]
[1778306210412,38.72,80392.68,0.0,0.99623,1e-05,0.49273]
[1778306215447,38.72,80392.5,0.0,0.99623,1e-05,0.49287]
[1778306221489,38.72,80391.78,0.0,0.99622,1e-05,0.49343]
[1778306226524,38.72,80391.68,0.0,0.99622,1e-05,0.4935]
[1778306233573,38.72,80391.68,0.0,0.99622,1e-05,0.4935]
[1778306238608,38.72,80392.32,0.0,0.99623,1e-05,0.49301]
[1778306238817,38.72,80392.32,0.0,0.99623,1e-05,0.49301]
[1778306239076,38.72,80392.32,0.0,0.99623,1e-05,0.49301]
[1778306240324,38.72,80393.48,0.0,0.99623,1e-05,0.49212]
[1778306240560,38.72,80393.48,0.0,0.99623,1e-05,0.49212]
[1778306240622,38.72,80394.31,0.0,0.99624,1e-05,0.49148]
[1778306246203,38.72,80392.67,0.0,0.99623,1e-05,0.49274]
[1778306246309,38.72,80392.67,0.0,0.99623,1e-05,0.49274]
[1778306253554,38.72,80392.8,0.0,0.99623,1e-05,0.49264]
[1778306253812,38.72,80392.53,0.0,0.99624,1e-05,0.49157]
[1778306254431,38.72,80392.53,0.0,0.99624,1e-05,0.49157]
[1778306254560,38.72,80392.53,0.0,0.99624,1e-05,0.49157]
[1778306254654,38.72,80391.78,0.0,0.99623,1e-05,0.49215]
[1778306259755,38.72,80391.46,0.0,0.99623,1e-05,0.4924]
[1778306265034,38.72,80390.22,0.0,0.99622,1e-05,0.49335]
[1778306265067,38.72,80390.22,0.0,0.99622,1e-05,0.49335]
[1778306270832,38.72,80390.73,0.0,0.99622,1e-05,0.49296]
[1778306276874,38.72,80390.07,0.0,0.99622,1e-05,0.49347]
[1778306278109,38.72,80390.07,0.0,0.99622,1e-05,0.49347]
[1778306278309,38.72,80390.07,0.0,0.99622,1e-05,0.49347]
[1778306279673,38.72,80390.07,0.0,0.99622,1e-05,0.49347]
[1778306279812,38.72,80390.07,0.0,0.99622,1e-05,0.49347]
[1778306280902,38.72,80390.21,0.0,0.99622,1e-05,0.49336]
[1778306286944,38.72,80390.3,0.0,0.99622,1e-05,0.49329]
[1778306291979,38.72,80390.53,0.0,0.99622,1e-05,0.49311]
[1778306295624,38.72,80390.55,0.0,0.99622,1e-05,0.4931]
[1778306295811,38.72,80390.53,0.0,0.99622,1e-05,0.49311]
[1778306307084,38.72,80390.45,0.0,0.99622,1e-05,0.49317]
[1778306315402,38.72,80390.38,0.0,0.99623,1e-05,0.49195]
[1778306321182,38.72,80390.26,0.0,0.99623,1e-05,0.49205]
[1778306326217,38.72,80390.17,0.0,0.99623,1e-05,0.49212]
[1778306337294,38.72,80390.05,0.0,0.99623,1e-05,0.49221]
[1778306342329,38.72,80390.14,0.0,0.99623,1e-05,0.49214]
[1778306347356,38.72,80387.99,0.0,0.99622,1e-05,0.49379]
[1778306347559,38.72,80387.99,0.0,0.99622,1e-05,0.49379]
[1778306347582,38.72,80384.81,0.0,0.9962,1e-05,0.49625]
[1778306348371,38.72,80381.67,0.0,0.99617,1e-05,0.49869]
[1778306349378,38.72,80378.96,0.0,0.99616,1e-05,0.5008]
[1778306350192,38.72,80378.96,0.0,0.99616,1e-05,0.5008]
[1778306350310,38.72,80378.96,0.0,0.99616,1e-05,0.5008]
[1778306350385,38.72,80378.65,0.0,0.99615,1e-05,0.50104]
[1778306352919,38.72,80377.95,0.0,0.99615,1e-05,0.50159]
[1778306353062,38.72,80377.95,0.0,0.99615,1e-05,0.50159]
[1778306357318,38.72,80377.6,0.0,0.99615,1e-05,0.50187]
[1778306357561,38.72,80377.6,0.0,0.99615,1e-05,0.50187]
[1778306359161,38.72,80377.75,0.0,0.99615,1e-05,0.50175]
[1778306359315,38.72,80377.75,0.0,0.99615,1e-05,0.50175]
[1778306359396,38.72,80377.75,0.0,0.99615,1e-05,0.50175]
[1778306364483,38.72,80377.8,0.0,0.99615,1e-05,0.50171]
[1778306369518,38.72,80378.33,0.0,0.99615,1e-05,0.50129]
[1778306370581,38.72,80378.33,0.0,0.99615,1e-05,0.50129]
[1778306370816,38.72,80378.51,0.0,0.99615,1e-05,0.50115]
[1778306377574,38.72,80378.44,0.0,0.99616,1e-05,0.49992]
[1778306382609,38.72,80377.24,0.0,0.99615,1e-05,0.50085]
[1778306387774,38.72,80375.72,0.0,0.99614,1e-05,0.50204]
[1778306387812,38.72,80375.72,0.0,0.99614,1e-05,0.50204]
[1778306389660,38.72,80375.72,0.0,0.99614,1e-05,0.50204]
[1778306389761,38.72,80375.72,0.0,0.99614,1e-05,0.50204]
[1778306389809,38.72,80375.72,0.0,0.99614,1e-05,0.50204]
[1778306395700,38.72,80374.88,0.0,0.99614,1e-05,0.5027]
[1778306401742,38.72,80375.25,0.0,0.99614,1e-05,0.50241]
[1778306403240,38.72,80374.85,0.0,0.99614,1e-05,0.50272]
[1778306403311,38.72,80374.85,0.0,0.99614,1e-05,0.50272]
[1778306408792,38.72,80374.85,0.0,0.99614,1e-05,0.50272]
[1778306412998,38.72,80375.59,0.0,0.99614,1e-05,0.50214]
[1778306413073,38.72,80375.59,0.0,0.99614,1e-05,0.50214]
[1778306415253,38.72,80375.71,0.0,0.99614,1e-05,0.50205]
[1778306415314,38.72,80375.71,0.0,0.99614,1e-05,0.50205]
[1778306415608,38.72,80375.75,0.0,0.99614,1e-05,0.50202]
[1778306423525,38.72,80376.18,0.0,0.99615,1e-05,0.50168]
[1778306424533,38.72,80380.11,0.0,0.99617,1e-05,0.49862]
[1778306426064,38.72,80381.3,0.0,0.99618,1e-05,0.49769]
[1778306429370,38.72,80379.51,0.0,0.99617,1e-05,0.49908]
[1778306429559,38.72,80379.51,0.0,0.99617,1e-05,0.49908]
[1778306429659,38.72,80379.51,0.0,0.99617,1e-05,0.49908]
[1778306431160,38.72,80378.56,0.0,0.99616,1e-05,0.49982]
[1778306431313,38.72,80378.56,0.0,0.99616,1e-05,0.49982]
[1778306446054,38.72,80377.42,0.0,0.99616,1e-05,0.49942]
[1778306448601,38.72,80377.51,0.0,0.99617,1e-05,0.49935]
[1778306448810,38.72,80377.51,0.0,0.99617,1e-05,0.49935]
[1778306448702,38.72,80377.51,0.0,0.99617,1e-05,0.49935]
[1778306449402,38.72,80377.51,0.0,0.99617,1e-05,0.49935]
[1778306449560,38.72,80377.51,0.0,0.99617,1e-05,0.49935]
[1778306455140,38.72,80377.36,0.0,0.99616,1e-05,0.49947]
[1778306458188,38.72,80375.56,0.0,0.99615,1e-05,0.50087]
[1778306458311,38.72,80375.56,0.0,0.99615,1e-05,0.50087]
[1778306458410,38.72,80375.66,0.0,0.99615,1e-05,0.5008]
[1778306459316,38.72,80375.66,0.0,0.99615,1e-05,0.5008]
[1778306459559,38.72,80375.66,0.0,0.99615,1e-05,0.5008]
[1778306465212,38.72,80377.49,0.0,0.99617,1e-05,0.49937]
[1778306466219,38.72,80381.52,0.0,0.99619,1e-05,0.49624]
[1778306467172,38.72,80381.52,0.0,0.99619,1e-05,0.49624]
[1778306467312,38.72,80381.52,0.0,0.99619,1e-05,0.49624]
[1778306467410,38.72,80381.67,0.0,0.99619,1e-05,0.49612]
[1778306468018,38.72,80381.67,0.0,0.99619,1e-05,0.49612]
[1778306468065,38.72,80381.67,0.0,0.99619,1e-05,0.49612]
[1778306479310,38.72,80382.24,0.0,0.9962,1e-05,0.49568]
[1778306481786,38.72,80382.24,0.0,0.9962,1e-05,0.49568]
[1778306481811,38.72,80382.24,0.0,0.9962,1e-05,0.49568]
[1778306482207,38.72,80382.24,0.0,0.9962,1e-05,0.49568]
[1778306482312,38.72,80382.24,0.0,0.9962,1e-05,0.49568]
[1778306482411,38.72,80382.24,0.0,0.9962,1e-05,0.49568]
[1778306491394,38.72,80382.67,0.0,0.99621,1e-05,0.49406]
[1778306493803,38.72,80382.68,0.0,0.99621,1e-05,0.49406]
[1778306494063,38.72,80382.56,0.0,0.99621,1e-05,0.49415]
[1778306494652,38.72,80382.56,0.0,0.99621,1e-05,0.49415]
[1778306494813,38.72,80382.56,0.0,0.99621,1e-05,0.49415]
[1778306494733,38.72,80382.56,0.0,0.99621,1e-05,0.49415]
[1778306500457,38.72,80382.44,0.0,0.99621,1e-05,0.49424]
[1778306505492,38.72,80382.4,0.0,0.99621,1e-05,0.49427]
[1778306519590,38.72,80382.44,0.0,0.99621,1e-05,0.49424]
[1778306524627,38.72,80383.71,0.0,0.99622,1e-05,0.49326]
[1778306527648,38.72,80389.51,0.0,0.99625,1e-05,0.48881]
[1778306528588,38.72,80389.51,0.0,0.99625,1e-05,0.48881]
[1778306528810,38.72,80389.51,0.0,0.99625,1e-05,0.48881]
[1778306528911,38.72,80389.76,0.0,0.99626,1e-05,0.48861]
[1778306529512,38.72,80389.76,0.0,0.99626,1e-05,0.48861]
[1778306529565,38.72,80389.76,0.0,0.99626,1e-05,0.48861]
[1778306534699,38.72,80394.3,0.0,0.99629,1e-05,0.48515]
[1778306535121,38.72,80394.3,0.0,0.99629,1e-05,0.48515]
[1778306535320,38.72,80394.3,0.0,0.99629,1e-05,0.48515]
[1778306535845,38.72,80394.3,0.0,0.99629,1e-05,0.48515]
[1778306535706,38.72,80394.72,0.0,0.99629,1e-05,0.48483]
[1778306536062,38.72,80394.72,0.0,0.99629,1e-05,0.48483]
[1778306538727,38.72,80391.84,0.0,0.99627,1e-05,0.48703]
[1778306539734,38.72,80386.13,0.0,0.99623,1e-05,0.4914]
[1778306540643,38.72,80386.13,0.0,0.99623,1e-05,0.4914]
[1778306540812,38.72,80386.13,0.0,0.99623,1e-05,0.4914]
[1778306540913,38.72,80385.84,0.0,0.99623,1e-05,0.49162]
[1778306541325,38.72,80385.84,0.0,0.99623,1e-05,0.49162]
[1778306541560,38.72,80385.84,0.0,0.99623,1e-05,0.49162]
[1778306547432,38.72,80385.75,0.0,0.99623,1e-05,0.49169]
[1778306547564,38.72,80385.75,0.0,0.99623,1e-05,0.49169]
[1778306547662,38.72,80385.75,0.0,0.99623,1e-05,0.49169]
[1778306551865,38.72,80386.02,0.0,0.99623,1e-05,0.49148]
[1778306552062,38.72,80386.02,0.0,0.99624,1e-05,0.49021]
[1778306557863,38.72,80387.69,0.0,0.99625,1e-05,0.48893]
[1778306559371,38.72,80387.69,0.0,0.99625,1e-05,0.48893]
[1778306559568,38.72,80387.69,0.0,0.99625,1e-05,0.48893]
[1778306559833,38.72,80387.69,0.0,0.99625,1e-05,0.48893]
[1778306559877,38.72,80387.72,0.0,0.99625,1e-05,0.48891]
[1778306560063,38.72,80387.72,0.0,0.99625,1e-05,0.48891]
[1778306566926,38.72,80388.37,0.0,0.99626,1e-05,0.48841]
[1778306573978,38.72,80388.16,0.0,0.99626,1e-05,0.48857]
[1778306576723,38.72,80388.72,0.0,0.99626,1e-05,0.48814]
[1778306576809,38.72,80388.72,0.0,0.99626,1e-05,0.48814]
[1778306576824,38.72,80388.87,0.0,0.99626,1e-05,0.48803]
[1778306577502,38.72,80388.87,0.0,0.99626,1e-05,0.48803]
[1778306577564,38.72,80388.87,0.0,0.99626,1e-05,0.48803]
[1778306583040,38.72,80389.41,0.0,0.99626,1e-05,0.48761]
[1778306588490,38.72,80388.65,0.0,0.99626,1e-05,0.48819]
[1778306588563,38.72,80388.65,0.0,0.99626,1e-05,0.48819]
[1778306588591,38.72,80388.87,0.0,0.99626,1e-05,0.48803]
[1778306589151,38.72,80388.87,0.0,0.99626,1e-05,0.48803]
[1778306589312,38.72,80388.87,0.0,0.99626,1e-05,0.48803]
[1778306597138,38.72,80387.55,0.0,0.99625,1e-05,0.48904]
[1778306598686,38.72,80387.55,0.0,0.99625,1e-05,0.48904]
[1778306598813,38.72,80387.55,0.0,0.99625,1e-05,0.48904]
[1778306598863,38.72,80387.52,0.0,0.99625,1e-05,0.48906]
[1778306599282,38.72,80387.52,0.0,0.99625,1e-05,0.48906]
[1778306599315,38.72,80387.52,0.0,0.99625,1e-05,0.48906]
[1778306605194,38.72,80387.77,0.0,0.99625,1e-05,0.48887]
[1778306608538,38.72,80388.12,0.0,0.99626,1e-05,0.4886]
[1778306608563,38.72,80388.12,0.0,0.99626,1e-05,0.4886]
[1778306608660,38.72,80388.05,0.0,0.99625,1e-05,0.48865]
[1778306609244,38.72,80388.05,0.0,0.99625,1e-05,0.48865]
[1778306609310,38.72,80388.05,0.0,0.99625,1e-05,0.48865]
[1778306614257,38.72,80383.6,0.0,0.99623,1e-05,0.49079]
[1778306615333,38.72,80383.6,0.0,0.99623,1e-05,0.49079]
[1778306615565,38.72,80383.6,0.0,0.99623,1e-05,0.49079]
[1778306615666,38.72,80377.84,0.0,0.9962,1e-05,0.49524]
[1778306616238,38.72,80377.84,0.0,0.9962,1e-05,0.49524]
[1778306616314,38.72,80377.84,0.0,0.9962,1e-05,0.49524]
[1778306622313,38.72,80381.17,0.0,0.99622,1e-05,0.49266]
[1778306623231,38.72,80381.17,0.0,0.99622,1e-05,0.49266]
[1778306623312,38.72,80381.17,0.0,0.99622,1e-05,0.49266]
[1778306623324,38.72,80381.17,0.0,0.99622,1e-05,0.49266]
[1778306624183,38.72,80381.17,0.0,0.99622,1e-05,0.49266]
[1778306624310,38.72,80381.17,0.0,0.99622,1e-05,0.49266]
[1778306629362,38.72,80380.69,0.0,0.99622,1e-05,0.49303]
[1778306632383,38.72,80386.97,0.0,0.99626,1e-05,0.48821]
[1778306633769,38.72,80386.97,0.0,0.99626,1e-05,0.48821]
[1778306633816,38.72,80386.97,0.0,0.99626,1e-05,0.48821]
[1778306633914,38.72,80392.22,0.0,0.99629,1e-05,0.48421]
[1778306634802,38.72,80392.22,0.0,0.99629,1e-05,0.48421]
[1778306634811,38.72,80392.22,0.0,0.99629,1e-05,0.48421]
[1778306636061,38.72,80391.86,0.0,0.99629,1e-05,0.48448]
[1778306636412,38.72,80391.22,0.0,0.99629,1e-05,0.48497]
[1778306638609,38.72,80392.52,0.0,0.99629,1e-05,0.48398]
[1778306638812,38.72,80392.52,0.0,0.99629,1e-05,0.48398]
[1778306638912,38.72,80392.93,0.0,0.9963,1e-05,0.48367]
[1778306639399,38.72,80392.93,0.0,0.9963,1e-05,0.48367]
[1778306639565,38.72,80392.93,0.0,0.9963,1e-05,0.48367]
[1778306644469,38.72,80395.51,0.0,0.99631,1e-05,0.48171]
[1778306646044,38.72,80395.51,0.0,0.99631,1e-05,0.48171]
[1778306646092,38.72,80396.41,0.0,0.99632,1e-05,0.48103]
[1778306646631,38.72,80396.41,0.0,0.99632,1e-05,0.48103]
[1778306646814,38.72,80396.41,0.0,0.99632,1e-05,0.48103]
[1778306646883,38.72,80396.58,0.0,0.99632,1e-05,0.48091]
[1778306648497,38.72,80400.84,0.0,0.99635,1e-05,0.4777]
[1778306649504,38.72,80403.57,0.0,0.99637,1e-05,0.47565]
[1778306651355,38.72,80403.56,0.0,0.99637,1e-05,0.47566]
[1778306651562,38.72,80403.56,0.0,0.99637,1e-05,0.47566]
[1778306651621,38.72,80403.56,0.0,0.99637,1e-05,0.47566]
[1778306651812,38.72,80403.56,0.0,0.99637,1e-05,0.47566]
[1778306651909,38.72,80403.81,0.0,0.99637,1e-05,0.47547]
[1778306657560,38.72,80405.15,0.0,0.99638,1e-05,0.47447]
[1778306658754,38.72,80405.15,0.0,0.99638,1e-05,0.47447]
[1778306658815,38.72,80405.15,0.0,0.99638,1e-05,0.47447]
[1778306658916,38.72,80405.39,0.0,0.99638,1e-05,0.47429]
[1778306659870,38.72,80405.39,0.0,0.99638,1e-05,0.47429]
[1778306660062,38.72,80405.39,0.0,0.99638,1e-05,0.47429]
[1778306666623,38.72,80407.59,0.0,0.99639,1e-05,0.47266]
[1778306670860,38.72,80407.9,0.0,0.99639,1e-05,0.47242]
[1778306671061,38.72,80407.9,0.0,0.99639,1e-05,0.47242]
[1778306670909,38.72,80407.93,0.0,0.99639,1e-05,0.4724]
[1778306671687,38.72,80407.93,0.0,0.99639,1e-05,0.4724]
[1778306671813,38.72,80407.93,0.0,0.99639,1e-05,0.4724]
[1778306671873,38.72,80407.61,0.0,0.9964,1e-05,0.4714]
[1778306677700,38.72,80407.75,0.0,0.9964,1e-05,0.4713]
[1778306682735,38.72,80407.22,0.0,0.9964,1e-05,0.47169]
[1778306686192,38.72,80405.87,0.0,0.99639,1e-05,0.47269]
[1778306686309,38.72,80405.87,0.0,0.99639,1e-05,0.47269]
[1778306686480,38.72,80405.87,0.0,0.99639,1e-05,0.47269]
[1778306686560,38.72,80405.87,0.0,0.99639,1e-05,0.47269]
[1778306686765,38.72,80402.36,0.0,0.99637,1e-05,0.47531]
[1778306691798,38.72,80403.77,0.0,0.99638,1e-05,0.47426]
[1778306696833,38.72,80404.93,0.0,0.99638,1e-05,0.47339]
[1778306701868,38.72,80405.32,0.0,0.99639,1e-05,0.4731]
[1778306704869,38.72,80404.71,0.0,0.99638,1e-05,0.47356]
[1778306705060,38.72,80404.71,0.0,0.99638,1e-05,0.47356]
[1778306705026,38.72,80404.64,0.0,0.99638,1e-05,0.47361]
[1778306705802,38.72,80404.64,0.0,0.99638,1e-05,0.47361]
[1778306705818,38.72,80404.64,0.0,0.99638,1e-05,0.47361]
[1778306705896,38.72,80404.76,0.0,0.99638,1e-05,0.47352]
[1778306712946,38.72,80404.76,0.0,0.99638,1e-05,0.47352]
[1778306717981,38.72,80405.33,0.0,0.99639,1e-05,0.4731]
[1778306723016,38.72,80405.64,0.0,0.99639,1e-05,0.47287]
[1778306728051,38.72,80408.71,0.0,0.99641,1e-05,0.47059]
[1778306728725,38.72,80408.71,0.0,0.99641,1e-05,0.47059]
[1778306728811,38.72,80408.71,0.0,0.99641,1e-05,0.47059]
[1778306729058,38.72,80410.5,0.0,0.99642,1e-05,0.46926]
[1778306729841,38.72,80410.5,0.0,0.99642,1e-05,0.46926]
[1778306730064,38.72,80410.5,0.0,0.99642,1e-05,0.46926]
[1778306733086,38.72,80415.15,0.0,0.99646,1e-05,0.46461]
[1778306733674,38.72,80415.15,0.0,0.99646,1e-05,0.46461]
[1778306733817,38.72,80415.15,0.0,0.99646,1e-05,0.46461]
[1778306735375,38.72,80416.37,0.0,0.99646,1e-05,0.46371]
[1778306735564,38.72,80416.37,0.0,0.99646,1e-05,0.46371]
[1778306736107,38.72,80416.34,0.0,0.99646,1e-05,0.46374]
[1778306741142,38.72,80416.65,0.0,0.99647,1e-05,0.46351]
[1778306744455,38.72,80417.98,0.0,0.99647,1e-05,0.46254]
[1778306744565,38.72,80417.98,0.0,0.99647,1e-05,0.46254]
[1778306750205,38.72,80420.57,0.0,0.99649,1e-05,0.46065]
[1778306755241,38.72,80420.91,0.0,0.99649,1e-05,0.4604]
[1778306758366,38.72,80420.1,0.0,0.99649,1e-05,0.46099]
[1778306758560,38.72,80420.1,0.0,0.99649,1e-05,0.46099]
[1778306758659,38.72,80419.87,0.0,0.99649,1e-05,0.46116]
[1778306759502,38.72,80419.87,0.0,0.99649,1e-05,0.46116]
[1778306759560,38.72,80419.87,0.0,0.99649,1e-05,0.46116]
[1778306765310,38.72,80421.16,0.0,0.99649,1e-05,0.46022]
[1778306766374,38.72,80421.16,0.0,0.99649,1e-05,0.46022]
[1778306766562,38.72,80421.16,0.0,0.99649,1e-05,0.46022]
[1778306766660,38.72,80421.03,0.0,0.99649,1e-05,0.46031]
[1778306767285,38.72,80421.03,0.0,0.99649,1e-05,0.46031]
[1778306767311,38.72,80421.03,0.0,0.99649,1e-05,0.46031]
[1778306770345,38.72,80418.09,0.0,0.99648,1e-05,0.46246]
[1778306776856,38.72,80417.88,0.0,0.99647,1e-05,0.46261]
[1778306777066,38.72,80417.88,0.0,0.99647,1e-05,0.46261]
[1778306777167,38.72,80416.86,0.0,0.99647,1e-05,0.46336]
[1778306778343,38.72,80417.24,0.0,0.99647,1e-05,0.46308]
[1778306778560,38.72,80417.24,0.0,0.99647,1e-05,0.46308]
[1778306785450,38.72,80418.48,0.0,0.99648,1e-05,0.46217]
[1778306786997,38.72,80418.48,0.0,0.99648,1e-05,0.46217]
[1778306787061,38.72,80418.48,0.0,0.99648,1e-05,0.46217]
[1778306787151,38.72,80419.31,0.0,0.99648,1e-05,0.46157]
[1778306787464,38.72,80422.38,0.0,0.9965,1e-05,0.45933]
[1778306788242,38.72,80422.38,0.0,0.9965,1e-05,0.45933]
[1778306788312,38.72,80422.38,0.0,0.9965,1e-05,0.45933]
[1778306793506,38.72,80422.08,0.0,0.99651,1e-05,0.45834]
[1778306795392,38.72,80421.1,0.0,0.9965,1e-05,0.45905]
[1778306795562,38.72,80421.1,0.0,0.9965,1e-05,0.45905]
[1778306795580,38.72,80422.3,0.0,0.99651,1e-05,0.45818]
[1778306796624,38.72,80422.3,0.0,0.99651,1e-05,0.45818]
[1778306796812,38.72,80422.3,0.0,0.99651,1e-05,0.45818]
[1778306802569,38.72,80422.08,0.0,0.99651,1e-05,0.45834]
[1778306803979,38.72,80422.08,0.0,0.99651,1e-05,0.45834]
[1778306804061,38.72,80422.08,0.0,0.99651,1e-05,0.45834]
[1778306804080,38.72,80420.65,0.0,0.9965,1e-05,0.45937]
[1778306805425,38.72,80421.6,0.0,0.99651,1e-05,0.45868]
[1778306805561,38.72,80421.6,0.0,0.99651,1e-05,0.45868]
[1778306807898,38.72,80421.17,0.0,0.9965,1e-05,0.459]
[1778306808062,38.72,80421.17,0.0,0.9965,1e-05,0.459]
[1778306808163,38.72,80420.65,0.0,0.9965,1e-05,0.45937]
[1778306814657,38.72,80421.73,0.0,0.99651,1e-05,0.45859]
[1778306819692,38.72,80421.42,0.0,0.99651,1e-05,0.45882]
[1778306830315,38.72,80420.98,0.0,0.9965,1e-05,0.45913]
[1778306830495,38.72,80420.98,0.0,0.9965,1e-05,0.45913]
[1778306835805,38.72,80420.82,0.0,0.9965,1e-05,0.45925]
[1778306837116,38.72,80420.82,0.0,0.9965,1e-05,0.45925]
[1778306837314,38.72,80420.82,0.0,0.9965,1e-05,0.45925]
[1778306842329,38.72,80419.9,0.0,0.9965,1e-05,0.45992]
[1778306842856,38.72,80416.15,0.0,0.99647,1e-05,0.46265]
[1778306844061,38.72,80416.15,0.0,0.99647,1e-05,0.46265]
[1778306844146,38.72,80416.15,0.0,0.99647,1e-05,0.46265]
[1778306844246,38.72,80415.99,0.0,0.99647,1e-05,0.46277]
[1778306844313,38.72,80415.99,0.0,0.99647,1e-05,0.46277]
[1778306847891,38.72,80411.22,0.0,0.99644,1e-05,0.46627]
[1778306851919,38.72,80408.19,0.0,0.99643,1e-05,0.46727]
[1778306852909,38.72,80408.19,0.0,0.99643,1e-05,0.46727]
[1778306853059,38.72,80408.19,0.0,0.99643,1e-05,0.46727]
[1778306853158,38.72,80404.15,0.0,0.99641,1e-05,0.47026]
[1778306854602,38.72,80404.64,0.0,0.99641,1e-05,0.46989]
[1778306854808,38.72,80404.64,0.0,0.99641,1e-05,0.46989]
[1778306854831,38.72,80404.64,0.0,0.99641,1e-05,0.46989]
[1778306859977,38.72,80403.6,0.0,0.9964,1e-05,0.47066]
[1778306865953,38.72,80404.31,0.0,0.99641,1e-05,0.47014]
[1778306871055,38.72,80404.29,0.0,0.99641,1e-05,0.47015]
[1778306876090,38.72,80406.09,0.0,0.99642,1e-05,0.46882]
[1778306878428,38.72,80407.43,0.0,0.99643,1e-05,0.46783]
[1778306878559,38.72,80407.43,0.0,0.99643,1e-05,0.46783]
[1778306879111,38.72,80414.39,0.0,0.99647,1e-05,0.46272]
[1778306880830,38.72,80414.06,0.0,0.99647,1e-05,0.46296]
[1778306881060,38.72,80414.06,0.0,0.99647,1e-05,0.46296]
[1778306881125,38.72,80414.33,0.0,0.99647,1e-05,0.46276]
[1778306881794,38.72,80414.33,0.0,0.99647,1e-05,0.46276]
[1778306881816,38.72,80414.33,0.0,0.99647,1e-05,0.46276]
[1778306887167,38.72,80415.88,0.0,0.99648,1e-05,0.46163]
[1778306892202,38.72,80416.3,0.0,0.99648,1e-05,0.46132]
[1778306893986,38.72,80415.67,0.0,0.99648,1e-05,0.46178]
[1778306894065,38.72,80415.67,0.0,0.99648,1e-05,0.46178]
[1778306895556,38.72,80416.74,0.0,0.99649,1e-05,0.461]
[1778306895812,38.72,80416.74,0.0,0.99649,1e-05,0.461]
[1778306896230,38.72,80416.65,0.0,0.99648,1e-05,0.46107]
[1778306901267,38.72,80417.64,0.0,0.99649,1e-05,0.46035]
[1778306903800,38.72,80419.69,0.0,0.9965,1e-05,0.45886]
[1778306903809,38.72,80419.69,0.0,0.9965,1e-05,0.45886]
[1778306909215,38.72,80423.47,0.0,0.99653,1e-05,0.45612]
[1778306909311,38.72,80423.47,0.0,0.99653,1e-05,0.45612]
[1778306910758,38.72,80427.29,0.0,0.99655,1e-05,0.45337]
[1778306910812,38.72,80427.29,0.0,0.99655,1e-05,0.45337]
[1778306910913,38.72,80427.29,0.0,0.99655,1e-05,0.45337]
[1778306916904,38.72,80427.16,0.0,0.99656,1e-05,0.45226]
[1778306917062,38.72,80427.16,0.0,0.99656,1e-05,0.45226]
[1778306920400,38.72,80421.01,0.0,0.99652,1e-05,0.45669]
[1778306921358,38.72,80421.01,0.0,0.99652,1e-05,0.45669]
[1778306921561,38.72,80421.01,0.0,0.99652,1e-05,0.45669]
[1778306922235,38.72,80421.01,0.0,0.99652,1e-05,0.45669]
[1778306922311,38.72,80421.01,0.0,0.99652,1e-05,0.45669]
[1778306922336,38.72,80419.89,0.0,0.99651,1e-05,0.4575]
[1778306927449,38.72,80422.76,0.0,0.99653,1e-05,0.45542]
[1778306928711,38.72,80422.76,0.0,0.99653,1e-05,0.45542]
[1778306928814,38.72,80422.76,0.0,0.99653,1e-05,0.45542]
[1778306932869,38.72,80424.26,0.0,0.99654,1e-05,0.45434]
[1778306933065,38.72,80424.26,0.0,0.99654,1e-05,0.45434]
[1778306935135,38.72,80428.75,0.0,0.99657,1e-05,0.45112]
[1778306935310,38.72,80428.75,0.0,0.99657,1e-05,0.45112]
[1778306935160,38.72,80429.82,0.0,0.99657,1e-05,0.45036]
[1778306937519,38.72,80426.37,0.0,0.99655,1e-05,0.45283]
[1778306938738,38.72,80426.37,0.0,0.99655,1e-05,0.45283]
[1778306938809,38.72,80426.37,0.0,0.99655,1e-05,0.45283]
[1778306941998,38.72,80424.43,0.0,0.99654,1e-05,0.45422]
[1778306942064,38.72,80424.43,0.0,0.99654,1e-05,0.45422]
[1778306942163,38.72,80422.21,0.0,0.99653,1e-05,0.45582]
[1778306947589,38.72,80422.52,0.0,0.99653,1e-05,0.4556]
[1778306953631,38.72,80422.5,0.0,0.99653,1e-05,0.45561]
[1778306963701,38.72,80422.5,0.0,0.99653,1e-05,0.45561]
[1778306966475,38.72,80422.5,0.0,0.99653,1e-05,0.45561]
[1778306966559,38.72,80422.5,0.0,0.99653,1e-05,0.45561]
[1778306971758,38.72,80422.2,0.0,0.99654,1e-05,0.45462]
[1778306974371,38.72,80421.89,0.0,0.99654,1e-05,0.45484]
[1778306974558,38.72,80421.43,0.0,0.99653,1e-05,0.45517]
[1778306976294,38.72,80419.82,0.0,0.99652,1e-05,0.45634]
[1778306976311,38.72,80419.82,0.0,0.99652,1e-05,0.45634]
[1778306976395,38.72,80418.78,0.0,0.99652,1e-05,0.45709]
[1778306986864,38.72,80419.03,0.0,0.99652,1e-05,0.45691]
[1778306996934,38.72,80418.89,0.0,0.99652,1e-05,0.45701]
[1778307003653,38.72,80418.9,0.0,0.99652,1e-05,0.457]
[1778307009018,38.72,80419.02,0.0,0.99652,1e-05,0.45691]
[1778307014053,38.72,80419.28,0.0,0.99652,1e-05,0.45673]
[1778307016174,38.72,80419.28,0.0,0.99652,1e-05,0.45673]
[1778307016309,38.72,80419.28,0.0,0.99652,1e-05,0.45673]
[1778307020433,38.72,80419.32,0.0,0.99652,1e-05,0.4567]
[1778307020095,38.72,80423.12,0.0,0.99654,1e-05,0.45396]
[1778307020560,38.72,80423.12,0.0,0.99654,1e-05,0.45396]
[1778307021069,38.72,80423.12,0.0,0.99654,1e-05,0.45396]
[1778307021310,38.72,80423.12,0.0,0.99654,1e-05,0.45396]
[1778307021396,38.72,80425.86,0.0,0.99656,1e-05,0.45199]
[1778307027144,38.72,80426.22,0.0,0.99656,1e-05,0.45173]
[1778307028445,38.72,80426.22,0.0,0.99656,1e-05,0.45173]
[1778307028558,38.72,80425.85,0.0,0.99656,1e-05,0.452]
[1778307029734,38.72,80425.85,0.0,0.99656,1e-05,0.452]
[1778307029811,38.72,80425.85,0.0,0.99656,1e-05,0.452]
[1778307029835,38.72,80425.85,0.0,0.99656,1e-05,0.452]
[1778307036268,38.72,80425.85,0.0,0.99656,1e-05,0.452]
[1778307036311,38.72,80425.85,0.0,0.99656,1e-05,0.452]
[1778307042250,38.72,80426.32,0.0,0.99657,1e-05,0.45046]
[1778307047286,38.72,80426.58,0.0,0.99657,1e-05,0.45027]
[1778307051304,38.72,80426.67,0.0,0.99657,1e-05,0.45021]
[1778307051561,38.72,80426.59,0.0,0.99657,1e-05,0.45027]
[1778307053422,38.72,80426.59,0.0,0.99657,1e-05,0.45027]
[1778307053562,38.72,80426.59,0.0,0.99657,1e-05,0.45027]
[1778307053633,38.72,80426.59,0.0,0.99657,1e-05,0.45027]
[1778307059374,38.72,80426.86,0.0,0.99657,1e-05,0.45007]
[1778307060984,38.72,80426.88,0.0,0.99657,1e-05,0.45006]
[1778307061067,38.72,80426.88,0.0,0.99657,1e-05,0.45006]
[1778307066143,38.72,80426.91,0.0,0.99658,1e-05,0.45004]
[1778307066312,38.72,80426.91,0.0,0.99658,1e-05,0.45004]
[1778307066423,38.72,80426.84,0.0,0.99657,1e-05,0.45009]
[1778307073472,38.72,80426.96,0.0,0.99658,1e-05,0.45]
[1778307078507,38.72,80429.02,0.0,0.99659,1e-05,0.44853]
[1778307078564,38.72,80429.02,0.0,0.99659,1e-05,0.44853]
[1778307085556,38.72,80428.97,0.0,0.99659,1e-05,0.44857]
[1778307086726,38.72,80428.97,0.0,0.99659,1e-05,0.44857]
[1778307086810,38.72,80428.97,0.0,0.99659,1e-05,0.44857]
[1778307086827,38.72,80428.97,0.0,0.99659,1e-05,0.44857]
[1778307089584,38.72,80421.07,0.0,0.99654,1e-05,0.45422]
[1778307090591,38.72,80411.9,0.0,0.99648,1e-05,0.46087]
[1778307091598,38.72,80410.8,0.0,0.99648,1e-05,0.46045]
[1778307092605,38.72,80410.7,0.0,0.99648,1e-05,0.46052]
[1778307097640,38.72,80409.76,0.0,0.99648,1e-05,0.46121]
[1778307101668,38.72,80403.72,0.0,0.99644,1e-05,0.46564]
[1778307106703,38.72,80401.17,0.0,0.99642,1e-05,0.46752]
[1778307108717,38.72,80398.54,0.0,0.99641,1e-05,0.46946]
[1778307113752,38.72,80396.7,0.0,0.9964,1e-05,0.47083]
[1778307114933,38.72,80396.7,0.0,0.9964,1e-05,0.47083]
[1778307116063,38.72,80395.52,0.0,0.99639,1e-05,0.4717]
[1778307121808,38.72,80393.96,0.0,0.99638,1e-05,0.47287]
[1778307127467,38.72,80393.9,0.0,0.99638,1e-05,0.47291]
[1778307127560,38.72,80393.9,0.0,0.99638,1e-05,0.47291]
[1778307127514,38.72,80393.56,0.0,0.99638,1e-05,0.47316]
[1778307128318,38.72,80393.56,0.0,0.99638,1e-05,0.47316]
[1778307128561,38.72,80393.56,0.0,0.99638,1e-05,0.47316]
[1778307139934,38.72,80393.58,0.0,0.99637,1e-05,0.47371]
[1778307142326,38.73,80392.88,0.0,0.99637,1e-05,0.47438]
[1778307142563,38.73,80392.88,0.0,0.99637,1e-05,0.47438]
[1778307142361,38.73,80392.77,0.0,0.99636,1e-05,0.4746]
[1778307143164,38.73,80392.77,0.0,0.99636,1e-05,0.4746]
[1778307143311,38.73,80392.77,0.0,0.99636,1e-05,0.4746]
[1778307148998,38.74,80391.77,0.0,0.99635,1e-05,0.47633]
[1778307150006,38.74,80388.75,0.0,0.99633,1e-05,0.47874]
[1778307151012,38.74,80387.95,0.0,0.99633,1e-05,0.47822]
[1778307152615,38.74,80388.05,0.0,0.99633,1e-05,0.47828]
[1778307152813,38.74,80388.05,0.0,0.99633,1e-05,0.47828]
[1778307153311,38.74,80388.05,0.0,0.99633,1e-05,0.47828]
[1778307153564,38.74,80388.05,0.0,0.99633,1e-05,0.47828]
[1778307153580,38.75,80388.36,0.0,0.99633,1e-05,0.47818]
[1778307159068,38.75,80388.43,0.0,0.99633,1e-05,0.47841]
[1778307164103,38.75,80388.72,0.0,0.99633,1e-05,0.47819]
[1778307166739,38.75,80389.08,0.0,0.99633,1e-05,0.47792]
[1778307166810,38.75,80389.08,0.0,0.99633,1e-05,0.47792]
[1778307167109,38.75,80389.08,0.0,0.99633,1e-05,0.47792]
[1778307167308,38.75,80389.08,0.0,0.99633,1e-05,0.47792]
[1778307167409,38.75,80389.08,0.0,0.99633,1e-05,0.47792]
[1778307173166,38.75,80389.41,0.0,0.99634,1e-05,0.47767]
[1778307178201,38.75,80388.3,0.0,0.99633,1e-05,0.47851]
[1778307179870,38.75,80389.24,0.0,0.99633,1e-05,0.4778]
[1778307180063,38.75,80389.24,0.0,0.99633,1e-05,0.4778]
[1778307180215,38.75,80389.38,0.0,0.99634,1e-05,0.47769]
[1778307180673,38.75,80389.38,0.0,0.99634,1e-05,0.47769]
[1778307180808,38.75,80389.38,0.0,0.99634,1e-05,0.47769]
[1778307186257,38.75,80392.95,0.0,0.99636,1e-05,0.47501]
[1778307187172,38.75,80392.95,0.0,0.99636,1e-05,0.47501]
[1778307187313,38.75,80392.95,0.0,0.99636,1e-05,0.47501]
[1778307187619,38.75,80392.95,0.0,0.99636,1e-05,0.47501]
[1778307187385,38.75,80393.92,0.0,0.99636,1e-05,0.47429]
[1778307187808,38.75,80393.92,0.0,0.99636,1e-05,0.47429]
[1778307193306,38.75,80395.1,0.0,0.99637,1e-05,0.47341]
[1778307194230,38.75,80395.1,0.0,0.99637,1e-05,0.47341]
[1778307194310,38.75,80395.1,0.0,0.99637,1e-05,0.47341]
[1778307194313,38.75,80396.75,0.0,0.99638,1e-05,0.47218]
[1778307194817,38.75,80396.75,0.0,0.99638,1e-05,0.47218]
[1778307195064,38.75,80396.75,0.0,0.99638,1e-05,0.47218]
[1778307197334,38.75,80401.05,0.0,0.99641,1e-05,0.46899]
[1778307198559,38.75,80401.05,0.0,0.99641,1e-05,0.46899]
[1778307198816,38.75,80402.27,0.0,0.99642,1e-05,0.46808]
[1778307198906,38.75,80402.27,0.0,0.99642,1e-05,0.46808]
[1778307202172,38.75,80402.54,0.0,0.99642,1e-05,0.46788]
[1778307202311,38.75,80402.54,0.0,0.99642,1e-05,0.46788]
[1778307207439,38.75,80404.86,0.0,0.99643,1e-05,0.46617]
[1778307207722,38.75,80404.86,0.0,0.99643,1e-05,0.46617]
[1778307207814,38.75,80404.86,0.0,0.99643,1e-05,0.46617]
[1778307208446,38.75,80405.86,0.0,0.99644,1e-05,0.46544]
[1778307209942,38.75,80406.03,0.0,0.99644,1e-05,0.46531]
[1778307210063,38.75,80406.03,0.0,0.99644,1e-05,0.46531]
[1778307216503,38.75,80405.13,0.0,0.99645,1e-05,0.46474]
[1778307219517,38.75,80405.11,0.0,0.99645,1e-05,0.46476]
[1778307219559,38.75,80405.11,0.0,0.99645,1e-05,0.46476]
[1778307219614,38.75,80404.89,0.0,0.99644,1e-05,0.46492]
[1778307220248,38.75,80404.89,0.0,0.99644,1e-05,0.46492]
[1778307220312,38.75,80404.89,0.0,0.99644,1e-05,0.46492]
[1778307226573,38.75,80408.02,0.0,0.99646,1e-05,0.46262]
[1778307226746,38.75,80408.02,0.0,0.99646,1e-05,0.46262]
[1778307226815,38.75,80408.02,0.0,0.99646,1e-05,0.46262]
[1778307227429,38.75,80408.02,0.0,0.99646,1e-05,0.46262]
[1778307227562,38.75,80408.02,0.0,0.99646,1e-05,0.46262]
[1778307227634,38.75,80408.02,0.0,0.99646,1e-05,0.46262]
[1778307235636,38.75,80405.65,0.0,0.99645,1e-05,0.46436]
[1778307237912,38.75,80405.95,0.0,0.99645,1e-05,0.46414]
[1778307238064,38.75,80405.95,0.0,0.99645,1e-05,0.46414]
[1778307238613,38.75,80405.95,0.0,0.99645,1e-05,0.46414]
[1778307238663,38.75,80405.95,0.0,0.99645,1e-05,0.46414]
[1778307238816,38.75,80405.95,0.0,0.99645,1e-05,0.46414]
[1778307244707,38.75,80405.87,0.0,0.99645,1e-05,0.4642]
[1778307244811,38.75,80405.87,0.0,0.99645,1e-05,0.4642]
[1778307244864,38.75,80405.99,0.0,0.99645,1e-05,0.46411]
[1778307246491,38.75,80405.99,0.0,0.99645,1e-05,0.46411]
[1778307246560,38.75,80405.99,0.0,0.99645,1e-05,0.46411]
[1778307246713,38.75,80412.25,0.0,0.99649,1e-05,0.45954]
[1778307251748,38.75,80412.94,0.0,0.99649,1e-05,0.45904]
[1778307256245,38.75,80413.21,0.0,0.9965,1e-05,0.45884]
[1778307256312,38.75,80413.21,0.0,0.9965,1e-05,0.45884]
[1778307256400,38.75,80414.02,0.0,0.9965,1e-05,0.45825]
[1778307256991,38.75,80414.02,0.0,0.9965,1e-05,0.45825]
[1778307257072,38.75,80414.02,0.0,0.9965,1e-05,0.45825]
[1778307262316,38.75,80414.12,0.0,0.9965,1e-05,0.45818]
[1778307262562,38.75,80414.12,0.0,0.9965,1e-05,0.45818]
[1778307262661,38.75,80414.12,0.0,0.9965,1e-05,0.45818]
[1778307263296,38.75,80414.12,0.0,0.9965,1e-05,0.45818]
[1778307263311,38.75,80414.12,0.0,0.9965,1e-05,0.45818]
[1778307267624,38.75,80410.25,0.0,0.99648,1e-05,0.46099]
[1778307266853,38.75,80400.39,0.0,0.99642,1e-05,0.46824]
[1778307267813,38.75,80400.39,0.0,0.99642,1e-05,0.46824]
[1778307267860,38.75,80400.83,0.0,0.99642,1e-05,0.46791]
[1778307268772,38.75,80400.83,0.0,0.99642,1e-05,0.46791]
[1778307268812,38.75,80400.83,0.0,0.99642,1e-05,0.46791]
[1778307268867,38.75,80400.5,0.0,0.99642,1e-05,0.46815]
[1778307274909,38.75,80400.28,0.0,0.99642,1e-05,0.46708]
[1778307276060,38.75,80400.28,0.0,0.99642,1e-05,0.46708]
[1778307276161,38.75,80400.28,0.0,0.99642,1e-05,0.46708]
[1778307281958,38.75,80405.61,0.0,0.99646,1e-05,0.46316]
[1778307283027,38.75,80405.61,0.0,0.99646,1e-05,0.46316]
[1778307283067,38.75,80405.61,0.0,0.99646,1e-05,0.46316]
[1778307283166,38.75,80405.69,0.0,0.99646,1e-05,0.4631]
[1778307283865,38.75,80405.69,0.0,0.99646,1e-05,0.4631]
[1778307284061,38.75,80405.69,0.0,0.99646,1e-05,0.4631]
[1778307291021,38.75,80407.01,0.0,0.99647,1e-05,0.46214]
[1778307294042,38.75,80410.73,0.0,0.99649,1e-05,0.45942]
[1778307296403,38.75,80411.1,0.0,0.99649,1e-05,0.45915]
[1778307296561,38.75,80411.1,0.0,0.99649,1e-05,0.45915]
[1778307296596,38.75,80410.71,0.0,0.99649,1e-05,0.45944]
[1778307297432,38.75,80410.71,0.0,0.99649,1e-05,0.45944]
[1778307297560,38.75,80410.71,0.0,0.99649,1e-05,0.45944]
[1778307304112,38.75,80408.8,0.0,0.99648,1e-05,0.46083]
[1778307309147,38.75,80406.07,0.0,0.99646,1e-05,0.46282]
[1778307310687,38.75,80406.07,0.0,0.99646,1e-05,0.46282]
[1778307310154,38.75,80403.66,0.0,0.99645,1e-05,0.46459]
[1778307310810,38.75,80403.66,0.0,0.99645,1e-05,0.46459]
[1778307311161,38.75,80401.94,0.0,0.99643,1e-05,0.46586]
[1778307311853,38.75,80401.94,0.0,0.99643,1e-05,0.46586]
[1778307312057,38.75,80401.94,0.0,0.99643,1e-05,0.46586]
[1778307317203,38.75,80399.91,0.0,0.99642,1e-05,0.46735]
[1778307322238,38.75,80399.79,0.0,0.99642,1e-05,0.46744]
[1778307327274,38.75,80398.63,0.0,0.99641,1e-05,0.4683]
[1778307329552,38.75,80398.74,0.0,0.99641,1e-05,0.46822]
[1778307329560,38.75,80398.74,0.0,0.99641,1e-05,0.46822]
[1778307329653,38.75,80398.6,0.0,0.99641,1e-05,0.46832]
[1778307330573,38.75,80398.6,0.0,0.99641,1e-05,0.46832]
[1778307330812,38.75,80397.68,0.0,0.99641,1e-05,0.469]
[1778307336336,38.75,80397.38,0.0,0.99641,1e-05,0.46798]
[1778307342382,38.75,80397.36,0.0,0.99641,1e-05,0.468]
[1778307345447,38.75,80397.38,0.0,0.99641,1e-05,0.46798]
[1778307345568,38.75,80397.38,0.0,0.99641,1e-05,0.46798]
[1778307345668,38.75,80397.38,0.0,0.99641,1e-05,0.46798]
[1778307346299,38.75,80397.38,0.0,0.99641,1e-05,0.46798]
[1778307346311,38.75,80397.38,0.0,0.99641,1e-05,0.46798]
[1778307353459,38.75,80396.78,0.0,0.99641,1e-05,0.46843]
[1778307361517,38.75,80397.19,0.0,0.99641,1e-05,0.46813]
[1778307367557,38.75,80397.19,0.0,0.99641,1e-05,0.46813]
[1778307378634,38.75,80397.18,0.0,0.99641,1e-05,0.46813]
[1778307380871,38.75,80395.4,0.0,0.9964,1e-05,0.46945]
[1778307381063,38.75,80395.4,0.0,0.9964,1e-05,0.46945]
[1778307381655,38.75,80395.23,0.0,0.9964,1e-05,0.46958]
[1778307381900,38.75,80395.23,0.0,0.9964,1e-05,0.46958]
[1778307382063,38.75,80395.23,0.0,0.9964,1e-05,0.46958]
[1778307387697,38.75,80393.7,0.0,0.99639,1e-05,0.47071]
[1778307392732,38.75,80392.95,0.0,0.9964,1e-05,0.47003]
[1778307398774,38.75,80392.35,0.0,0.99639,1e-05,0.47047]
[1778307407837,38.75,80392.49,0.0,0.99639,1e-05,0.47037]
[1778307413879,38.75,80392.41,0.0,0.99639,1e-05,0.47043]
[1778307419921,38.75,80390.41,0.0,0.99638,1e-05,0.47192]
[1778307421243,38.75,80390.41,0.0,0.99638,1e-05,0.47192]
[1778307421310,38.75,80390.41,0.0,0.99638,1e-05,0.47192]
[1778307421395,38.75,80388.03,0.0,0.99636,1e-05,0.47369]
[1778307422726,38.75,80388.03,0.0,0.99636,1e-05,0.47369]
[1778307422810,38.75,80388.03,0.0,0.99636,1e-05,0.47369]
[1778307422827,38.75,80383.72,0.0,0.99634,1e-05,0.47692]
[1778307425965,38.75,80381.44,0.0,0.99632,1e-05,0.47864]
[1778307427865,38.75,80381.44,0.0,0.99632,1e-05,0.47864]
[1778307426971,38.75,80371.05,0.0,0.99625,1e-05,0.48653]
[1778307428060,38.75,80371.05,0.0,0.99625,1e-05,0.48653]
[1778307428149,38.75,80371.05,0.0,0.99625,1e-05,0.48653]
[1778307429053,38.75,80371.05,0.0,0.99625,1e-05,0.48653]
[1778307429062,38.75,80371.05,0.0,0.99625,1e-05,0.48653]
[1778307435511,38.75,80371.08,0.0,0.99625,1e-05,0.48651]
[1778307435568,38.75,80371.08,0.0,0.99625,1e-05,0.48651]
[1778307443084,38.75,80371.19,0.0,0.99625,1e-05,0.48642]
[1778307449126,38.75,80370.78,0.0,0.99625,1e-05,0.48674]
[1778307451130,38.75,80370.62,0.0,0.99625,1e-05,0.48686]
[1778307451309,38.75,80370.62,0.0,0.99625,1e-05,0.48686]
[1778307451365,38.75,80370.63,0.0,0.99626,1e-05,0.48558]
[1778307452240,38.75,80370.63,0.0,0.99626,1e-05,0.48558]
[1778307452316,38.75,80370.63,0.0,0.99626,1e-05,0.48558]
[1778307459196,38.75,80370.54,0.0,0.99626,1e-05,0.48565]
[1778307462217,38.75,80372.49,0.0,0.99627,1e-05,0.48416]
[1778307465118,38.75,80373.71,0.0,0.99628,1e-05,0.48323]
[1778307465308,38.75,80373.71,0.0,0.99628,1e-05,0.48323]
[1778307465408,38.75,80373.68,0.0,0.99628,1e-05,0.48325]
[1778307466117,38.75,80373.68,0.0,0.99628,1e-05,0.48325]
[1778307466311,38.75,80373.68,0.0,0.99628,1e-05,0.48325]
[1778307473294,38.75,80373.13,0.0,0.99628,1e-05,0.48367]
[1778307474110,38.75,80373.13,0.0,0.99628,1e-05,0.48367]
[1778307474310,38.75,80373.13,0.0,0.99628,1e-05,0.48367]
[1778307474378,38.75,80373.51,0.0,0.99628,1e-05,0.48338]
[1778307475242,38.75,80373.51,0.0,0.99628,1e-05,0.48338]
[1778307475310,38.75,80373.51,0.0,0.99628,1e-05,0.48338]
[1778307482359,38.75,80372.89,0.0,0.99627,1e-05,0.48385]
[1778307483625,38.75,80372.89,0.0,0.99627,1e-05,0.48385]
[1778307483812,38.75,80372.89,0.0,0.99627,1e-05,0.48385]
[1778307483909,38.75,80372.55,0.0,0.99627,1e-05,0.48411]
[1778307484803,38.75,80372.55,0.0,0.99627,1e-05,0.48411]
[1778307484815,38.75,80372.55,0.0,0.99627,1e-05,0.48411]
[1778307490432,38.75,80371.49,0.0,0.99627,1e-05,0.48492]
[1778307490560,38.75,80371.49,0.0,0.99627,1e-05,0.48492]
[1778307490660,38.75,80371.17,0.0,0.99626,1e-05,0.48516]
[1778307491044,38.75,80371.17,0.0,0.99626,1e-05,0.48516]
[1778307491063,38.75,80371.17,0.0,0.99626,1e-05,0.48516]
[1778307497464,38.75,80371.57,0.0,0.99627,1e-05,0.48486]
[1778307502500,38.75,80371.21,0.0,0.99626,1e-05,0.48513]
[1778307506298,38.75,80371.77,0.0,0.99627,1e-05,0.48471]
[1778307506311,38.75,80371.77,0.0,0.99627,1e-05,0.48471]
[1778307506527,38.75,80373.81,0.0,0.99628,1e-05,0.48315]
[1778307507581,38.75,80373.81,0.0,0.99628,1e-05,0.48315]
[1778307507811,38.75,80373.81,0.0,0.99628,1e-05,0.48315]
[1778307516597,38.75,80372.09,0.0,0.99628,1e-05,0.48319]
[1778307519172,38.75,80372.05,0.0,0.99628,1e-05,0.48322]
[1778307519308,38.75,80372.05,0.0,0.99628,1e-05,0.48322]
[1778307519618,38.75,80371.42,0.0,0.99627,1e-05,0.4837]
[1778307520625,38.75,80360.83,0.0,0.9962,1e-05,0.49182]
[1778307521279,38.75,80360.83,0.0,0.9962,1e-05,0.49182]
[1778307521310,38.75,80360.83,0.0,0.9962,1e-05,0.49182]
[1778307521941,38.75,80360.83,0.0,0.9962,1e-05,0.49182]
[1778307521953,38.75,80356.09,0.0,0.99617,1e-05,0.4955]
[1778307522075,38.75,80356.09,0.0,0.99617,1e-05,0.4955]
[1778307522639,38.75,80356.3,0.0,0.99617,1e-05,0.49534]
[1778307527556,38.75,80355.88,0.0,0.99617,1e-05,0.49566]
[1778307527821,38.75,80355.88,0.0,0.99617,1e-05,0.49566]
[1778307533717,38.75,80354.7,0.0,0.99616,1e-05,0.49658]
[1778307535731,38.75,80349.81,0.0,0.99613,1e-05,0.5004]
[1778307536893,38.75,80348.15,0.0,0.99612,1e-05,0.50171]
[1778307537704,38.75,80348.15,0.0,0.99612,1e-05,0.50171]
[1778307537810,38.75,80348.15,0.0,0.99612,1e-05,0.50171]
[1778307540072,38.75,80348.2,0.0,0.99612,1e-05,0.50167]
[1778307541773,38.75,80348.39,0.0,0.99612,1e-05,0.50152]
[1778307546811,38.75,80346.81,0.0,0.99611,1e-05,0.50276]
[1778307548473,38.75,80346.7,0.0,0.99611,1e-05,0.50285]
[1778307548825,38.75,80346.54,0.0,0.99611,1e-05,0.50297]
[1778307549058,38.75,80346.54,0.0,0.99611,1e-05,0.50297]
[1778307549832,38.75,80345.7,0.0,0.9961,1e-05,0.50364]
[1778307550116,38.75,80345.7,0.0,0.9961,1e-05,0.50364]
[1778307550312,38.75,80345.7,0.0,0.9961,1e-05,0.50364]
[1778307551846,38.75,80340.5,0.0,0.99607,1e-05,0.50775]
[1778307552853,38.75,80338.95,0.0,0.99606,1e-05,0.50898]
[1778307557888,38.75,80337.72,0.0,0.99605,1e-05,0.50996]
[1778307563930,38.75,80336.86,0.0,0.99604,1e-05,0.51065]
[1778307566951,38.75,80333.05,0.0,0.99601,1e-05,0.5137]
[1778307567960,38.75,80328.15,0.0,0.99598,1e-05,0.51764]
[1778307568965,38.75,80325.66,0.0,0.99596,1e-05,0.51966]
[1778307570070,38.75,80325.63,0.0,0.99596,1e-05,0.51968]
[1778307570310,38.75,80325.63,0.0,0.99596,1e-05,0.51968]
[1778307570580,38.75,80325.63,0.0,0.99596,1e-05,0.51968]
[1778307570810,38.75,80325.63,0.0,0.99596,1e-05,0.51968]
[1778307570910,38.75,80325.63,0.0,0.99596,1e-05,0.51968]
[1778307574000,38.75,80324.97,0.0,0.99597,1e-05,0.51887]
[1778307579040,38.75,80325.17,0.0,0.99597,1e-05,0.51871]
[1778307588103,38.75,80319.87,0.0,0.99593,1e-05,0.52302]
[1778307589110,38.75,80306.83,0.0,0.99584,1e-05,0.53374]
[1778307590119,38.75,80304.54,0.0,0.99582,1e-05,0.53564]
[1778307592572,38.75,80303.79,0.0,0.99581,1e-05,0.53626]
[1778307592809,38.75,80303.79,0.0,0.99581,1e-05,0.53626]
[1778307594145,38.75,80307.63,0.0,0.99584,1e-05,0.53307]
[1778307596029,38.75,80307.63,0.0,0.99584,1e-05,0.53307]
[1778307596060,38.75,80306.82,0.0,0.99584,1e-05,0.53375]
[1778307596160,38.75,80306.78,0.0,0.99584,1e-05,0.53378]
[1778307601195,38.75,80307.92,0.0,0.99584,1e-05,0.53283]
[1778307602672,38.75,80307.92,0.0,0.99584,1e-05,0.53283]
[1778307602811,38.75,80307.92,0.0,0.99584,1e-05,0.53283]
[1778307602884,38.75,80311.53,0.0,0.99587,1e-05,0.52985]
[1778307605086,38.75,80313.47,0.0,0.99589,1e-05,0.52826]
[1778307605309,38.75,80313.47,0.0,0.99589,1e-05,0.52826]
[1778307605381,38.75,80315.5,0.0,0.9959,1e-05,0.52659]
[1778307607237,38.75,80318.57,0.0,0.99592,1e-05,0.52408]
[1778307612272,38.75,80318.82,0.0,0.99592,1e-05,0.52387]
[1778307615785,38.75,80318.52,0.0,0.99592,1e-05,0.52412]
[1778307615812,38.75,80318.52,0.0,0.99592,1e-05,0.52412]
[1778307625363,38.75,80318.73,0.0,0.99592,1e-05,0.52395]
[1778307633520,38.75,80318.94,0.0,0.99592,1e-05,0.52377]
[1778307633564,38.75,80318.94,0.0,0.99592,1e-05,0.52377]
[1778307633689,38.75,80318.94,0.0,0.99592,1e-05,0.52377]
[1778307633812,38.75,80318.94,0.0,0.99592,1e-05,0.52377]
[1778307633903,38.75,80318.94,0.0,0.99593,1e-05,0.52242]
[1778307639461,38.75,80318.65,0.0,0.99593,1e-05,0.52266]
[1778307644496,38.75,80318.81,0.0,0.99593,1e-05,0.52253]
[1778307651285,38.75,80319.02,0.0,0.99594,1e-05,0.52236]
[1778307651307,38.75,80319.02,0.0,0.99594,1e-05,0.52236]
[1778307656580,38.75,80318.84,0.0,0.99593,1e-05,0.52251]
[1778307661615,38.75,80318.85,0.0,0.99593,1e-05,0.5225]
[1778307666655,38.75,80318.99,0.0,0.99593,1e-05,0.52238]
[1778307669676,38.75,80323.69,0.0,0.99597,1e-05,0.51857]
[1778307670683,38.75,80329.47,0.0,0.99601,1e-05,0.51391]
[1778307671769,38.75,80329.47,0.0,0.99601,1e-05,0.51391]
[1778307671809,38.75,80329.47,0.0,0.99601,1e-05,0.51391]
[1778307673612,38.75,80333.15,0.0,0.99603,1e-05,0.51096]
[1778307673808,38.75,80333.15,0.0,0.99603,1e-05,0.51096]
[1778307673909,38.75,80333.18,0.0,0.99604,1e-05,0.51094]
[1778307679750,38.75,80330.59,0.0,0.99602,1e-05,0.51301]
[1778307680764,38.75,80330.59,0.0,0.99602,1e-05,0.51301]
[1778307680809,38.75,80330.59,0.0,0.99602,1e-05,0.51301]
[1778307680910,38.75,80326.94,0.0,0.99599,1e-05,0.51594]
[1778307686799,38.75,80326.36,0.0,0.99599,1e-05,0.51641]
[1778307688610,38.75,80326.8,0.0,0.99599,1e-05,0.51606]
[1778307688809,38.75,80326.8,0.0,0.99599,1e-05,0.51606]
[1778307689796,38.75,80326.71,0.0,0.99599,1e-05,0.51613]
[1778307689811,38.75,80326.71,0.0,0.99599,1e-05,0.51613]
[1778307689820,38.75,80327.03,0.0,0.99599,1e-05,0.51587]
[1778307693848,38.75,80326.63,0.0,0.996,1e-05,0.51486]
[1778307695438,38.75,80327.31,0.0,0.996,1e-05,0.51431]
[1778307695564,38.75,80327.31,0.0,0.996,1e-05,0.51431]
[1778307700897,38.75,80328.09,0.0,0.99601,1e-05,0.51368]
[1778307707946,38.75,80329.41,0.0,0.99602,1e-05,0.51262]
[1778307711126,38.75,80329.44,0.0,0.99602,1e-05,0.5126]
[1778307711310,38.75,80329.44,0.0,0.99602,1e-05,0.5126]
[1778307713289,38.75,80327.67,0.0,0.99601,1e-05,0.51402]
[1778307713309,38.75,80327.67,0.0,0.99601,1e-05,0.51402]
[1778307713988,38.75,80326.4,0.0,0.996,1e-05,0.51504]
[1778307720030,38.75,80324.88,0.0,0.99599,1e-05,0.51627]
[1778307726072,38.75,80324.96,0.0,0.99599,1e-05,0.5162]
[1778307727126,38.75,80324.96,0.0,0.99599,1e-05,0.5162]
[1778307727310,38.75,80324.68,0.0,0.99599,1e-05,0.51643]
[1778307733121,38.75,80325.22,0.0,0.99599,1e-05,0.51599]
[1778307742132,38.75,80325.31,0.0,0.99599,1e-05,0.51592]
[1778307742309,38.75,80325.2,0.0,0.99599,1e-05,0.51601]
[1778307743934,38.75,80325.0,0.0,0.99599,1e-05,0.51617]
[1778307744060,38.75,80325.0,0.0,0.99599,1e-05,0.51617]
[1778307744160,38.75,80325.0,0.0,0.99599,1e-05,0.51617]
[1778307749233,38.75,80324.88,0.0,0.99599,1e-05,0.51627]
[1778307755275,38.75,80325.12,0.0,0.996,1e-05,0.51474]
[1778307757595,38.75,80325.2,0.0,0.996,1e-05,0.51467]
[1778307757810,38.75,80325.2,0.0,0.996,1e-05,0.51467]
[1778307764343,38.75,80325.03,0.0,0.996,1e-05,0.51481]
[1778307771391,38.75,80324.82,0.0,0.996,1e-05,0.51498]
[1778307776426,38.75,80325.03,0.0,0.996,1e-05,0.51481]
[1778307777738,38.75,80325.03,0.0,0.996,1e-05,0.51481]
[1778307777814,38.75,80325.03,0.0,0.996,1e-05,0.51481]
[1778307779684,38.75,80325.03,0.0,0.996,1e-05,0.51481]
[1778307779811,38.75,80325.03,0.0,0.996,1e-05,0.51481]
[1778307779900,38.75,80325.05,0.0,0.996,1e-05,0.51479]
[1778307785489,38.75,80325.05,0.0,0.996,1e-05,0.51479]
[1778307791531,38.75,80324.43,0.0,0.99599,1e-05,0.51529]
[1778307794913,38.75,80324.44,0.0,0.99599,1e-05,0.51528]
[1778307795062,38.75,80324.44,0.0,0.99599,1e-05,0.51528]
[1778307800595,38.75,80323.75,0.0,0.99599,1e-05,0.51584]
[1778307805629,38.75,80323.36,0.0,0.99599,1e-05,0.51615]
[1778307810664,38.75,80323.57,0.0,0.99599,1e-05,0.51599]
[1778307811340,38.75,80323.57,0.0,0.99599,1e-05,0.51599]
[1778307811559,38.75,80323.57,0.0,0.99599,1e-05,0.51599]
[1778307813780,38.75,80324.67,0.0,0.99601,1e-05,0.51376]
[1778307813810,38.75,80324.67,0.0,0.99601,1e-05,0.51376]
[1778307813877,38.75,80324.91,0.0,0.99601,1e-05,0.51357]
[1778307819727,38.75,80324.93,0.0,0.99601,1e-05,0.51355]
[1778307820416,38.75,80324.93,0.0,0.99601,1e-05,0.51355]
[1778307820561,38.75,80324.93,0.0,0.99601,1e-05,0.51355]
[1778307820734,38.75,80327.55,0.0,0.99603,1e-05,0.51145]
[1778307822025,38.75,80327.55,0.0,0.99603,1e-05,0.51145]
[1778307822754,38.75,80314.36,0.0,0.99593,1e-05,0.52211]
[1778307823761,38.75,80311.43,0.0,0.99591,1e-05,0.5245]
[1778307825016,38.75,80311.43,0.0,0.99591,1e-05,0.5245]
[1778307825066,38.75,80311.43,0.0,0.99591,1e-05,0.5245]
[1778307825258,38.75,80311.65,0.0,0.99591,1e-05,0.52432]
[1778307834235,38.75,80311.87,0.0,0.99591,1e-05,0.52414]
[1778307834975,38.75,80311.76,0.0,0.99591,1e-05,0.52423]
[1778307835846,38.75,80302.79,0.0,0.99585,1e-05,0.53161]
[1778307838060,38.75,80303.05,0.0,0.99585,1e-05,0.53139]
[1778307838162,38.75,80303.05,0.0,0.99585,1e-05,0.53139]
[1778307838263,38.75,80302.08,0.0,0.99584,1e-05,0.53219]
[1778307838311,38.75,80302.08,0.0,0.99584,1e-05,0.53219]
[1778307844909,38.75,80306.17,0.0,0.99587,1e-05,0.52882]
[1778307849375,38.75,80308.28,0.0,0.99589,1e-05,0.52708]
[1778307849560,38.75,80308.28,0.0,0.99589,1e-05,0.52708]
[1778307850950,38.75,80302.64,0.0,0.99585,1e-05,0.53173]
[1778307851957,38.75,80297.74,0.0,0.99581,1e-05,0.5358]
[1778307853636,38.75,80297.87,0.0,0.99581,1e-05,0.53569]
[1778307853812,38.75,80297.87,0.0,0.99581,1e-05,0.53569]
[1778307854073,38.75,80297.87,0.0,0.99581,1e-05,0.53569]
[1778307854308,38.75,80297.87,0.0,0.99581,1e-05,0.53569]
[1778307854142,38.75,80297.74,0.0,0.99581,1e-05,0.5358]
[1778307860013,38.75,80295.82,0.0,0.9958,1e-05,0.5374]
[1778307863833,38.75,80296.16,0.0,0.9958,1e-05,0.53712]
[1778307864064,38.75,80296.16,0.0,0.9958,1e-05,0.53712]
[1778307864135,38.75,80296.3,0.0,0.9958,1e-05,0.537]
[1778307864399,38.75,80296.3,0.0,0.9958,1e-05,0.537]
[1778307864559,38.75,80296.3,0.0,0.9958,1e-05,0.537]
[1778307870083,38.75,80296.41,0.0,0.9958,1e-05,0.53691]
[1778307875119,38.75,80296.37,0.0,0.99581,1e-05,0.53556]
[1778307878860,38.75,80297.17,0.0,0.99582,1e-05,0.5349]
[1778307879063,38.75,80297.17,0.0,0.99582,1e-05,0.5349]
[1778307879263,38.75,80297.17,0.0,0.99582,1e-05,0.5349]
[1778307879313,38.75,80297.17,0.0,0.99582,1e-05,0.5349]
[1778307879152,38.75,80297.16,0.0,0.99582,1e-05,0.53491]
[1778307884189,38.75,80297.97,0.0,0.99582,1e-05,0.53423]
[1778307885195,38.75,80300.61,0.0,0.99584,1e-05,0.53204]
[1778307887406,38.75,80301.23,0.0,0.99585,1e-05,0.53153]
[1778307887561,38.75,80301.23,0.0,0.99585,1e-05,0.53153]
[1778307887859,38.75,80301.23,0.0,0.99585,1e-05,0.53153]
[1778307888061,38.75,80301.23,0.0,0.99585,1e-05,0.53153]
[1778307888216,38.75,80301.19,0.0,0.99585,1e-05,0.53156]
[1778307893251,38.75,80304.19,0.0,0.99587,1e-05,0.52908]
[1778307895468,38.75,80306.27,0.0,0.99588,1e-05,0.52737]
[1778307895566,38.75,80306.27,0.0,0.99588,1e-05,0.52737]
[1778307895827,38.75,80306.27,0.0,0.99588,1e-05,0.52737]
[1778307896062,38.75,80306.27,0.0,0.99588,1e-05,0.52737]
[1778307896272,38.75,80306.06,0.0,0.99588,1e-05,0.52754]
[1778307903321,38.75,80304.81,0.0,0.99587,1e-05,0.52857]
[1778307905442,38.75,80304.19,0.0,0.99587,1e-05,0.52908]
[1778307905562,38.75,80304.19,0.0,0.99587,1e-05,0.52908]
[1778307905776,38.75,80304.19,0.0,0.99587,1e-05,0.52908]
[1778307905811,38.75,80304.19,0.0,0.99587,1e-05,0.52908]
[1778307905877,38.75,80304.19,0.0,0.99587,1e-05,0.52908]
[1778307914398,38.75,80306.08,0.0,0.99588,1e-05,0.52753]
[1778307916884,38.75,80307.13,0.0,0.99589,1e-05,0.52666]
[1778307917067,38.75,80307.13,0.0,0.99589,1e-05,0.52666]
[1778307917094,38.75,80307.49,0.0,0.99589,1e-05,0.52637]
[1778307917589,38.75,80307.49,0.0,0.99589,1e-05,0.52637]
[1778307917816,38.75,80307.49,0.0,0.99589,1e-05,0.52637]
[1778307923467,38.75,80307.25,0.0,0.99589,1e-05,0.52657]
[1778307925553,38.75,80307.43,0.0,0.99589,1e-05,0.52642]
[1778307925562,38.75,80307.43,0.0,0.99589,1e-05,0.52642]
[1778307925913,38.75,80307.43,0.0,0.99589,1e-05,0.52642]
[1778307926063,38.75,80307.43,0.0,0.99589,1e-05,0.52642]
[1778307926142,38.75,80307.43,0.0,0.99589,1e-05,0.52642]
[1778307931523,38.75,80307.84,0.0,0.99591,1e-05,0.52472]
[1778307938572,38.75,80307.82,0.0,0.99591,1e-05,0.52474]
[1778307942600,38.75,80305.31,0.0,0.99589,1e-05,0.5268]
[1778307943462,38.75,80305.31,0.0,0.99589,1e-05,0.5268]
[1778307943562,38.75,80305.31,0.0,0.99589,1e-05,0.5268]
[1778307943882,38.75,80305.31,0.0,0.99589,1e-05,0.5268]
[1778307944062,38.75,80305.31,0.0,0.99589,1e-05,0.5268]
[1778307944162,38.75,80305.66,0.0,0.99589,1e-05,0.52651]
[1778307951663,38.75,80305.81,0.0,0.99589,1e-05,0.52639]
[1778307959719,38.75,80305.71,0.0,0.99589,1e-05,0.52647]
[1778307964754,38.75,80305.82,0.0,0.99589,1e-05,0.52638]
[1778307969789,38.75,80306.05,0.0,0.99589,1e-05,0.52619]
[1778307976053,38.75,80306.09,0.0,0.99589,1e-05,0.52616]
[1778307976059,38.75,80306.09,0.0,0.99589,1e-05,0.52616]
[1778307976377,38.75,80306.09,0.0,0.99589,1e-05,0.52616]
[1778307976410,38.75,80306.09,0.0,0.99589,1e-05,0.52616]
[1778307976560,38.75,80306.09,0.0,0.99589,1e-05,0.52616]
[1778307985901,38.75,80305.81,0.0,0.99589,1e-05,0.52639]
[1778307990936,38.75,80305.7,0.0,0.99589,1e-05,0.52648]
[1778308001006,38.75,80305.7,0.0,0.9959,1e-05,0.52512]
[1778308002442,38.75,80305.7,0.0,0.9959,1e-05,0.52512]
[1778308002563,38.75,80305.7,0.0,0.9959,1e-05,0.52512]
[1778308002844,38.75,80305.7,0.0,0.9959,1e-05,0.52512]
[1778308003059,38.75,80305.7,0.0,0.9959,1e-05,0.52512]
[1778308003160,38.75,80305.7,0.0,0.9959,1e-05,0.52512]
[1778308007053,38.75,80301.08,0.0,0.99587,1e-05,0.52892]
[1778308008542,38.75,80301.64,0.0,0.99587,1e-05,0.52845]
[1778308008560,38.75,80301.64,0.0,0.99587,1e-05,0.52845]
[1778308009000,38.75,80301.64,0.0,0.99587,1e-05,0.52845]
[1778308009064,38.75,80301.64,0.0,0.99587,1e-05,0.52845]
[1778308009067,38.75,80301.71,0.0,0.99587,1e-05,0.5284]
[1778308016116,38.75,80301.77,0.0,0.99587,1e-05,0.52835]
[1778308022158,38.75,80301.77,0.0,0.99587,1e-05,0.52835]
[1778308026048,38.75,80301.76,0.0,0.99587,1e-05,0.52836]
[1778308026062,38.75,80301.76,0.0,0.99587,1e-05,0.52836]
[1778308026433,38.75,80301.76,0.0,0.99587,1e-05,0.52836]
[1778308026459,38.75,80301.78,0.0,0.99587,1e-05,0.52834]
[1778308026560,38.75,80301.78,0.0,0.99587,1e-05,0.52834]
[1778308032228,38.75,80302.45,0.0,0.99588,1e-05,0.52779]
[1778308034395,38.75,80302.45,0.0,0.99588,1e-05,0.52779]
[1778308034496,38.75,80302.86,0.0,0.99588,1e-05,0.52745]
[1778308034559,38.75,80302.86,0.0,0.99588,1e-05,0.52745]
[1778308035310,38.75,80302.86,0.0,0.99588,1e-05,0.52745]
[1778308035409,38.75,80303.96,0.0,0.99589,1e-05,0.52655]
[1778308035563,38.75,80303.96,0.0,0.99589,1e-05,0.52655]
[1778308042344,38.75,80304.0,0.0,0.99589,1e-05,0.52651]
[1778308042561,38.75,80303.96,0.0,0.99589,1e-05,0.52655]
[1778308048342,38.75,80303.77,0.0,0.99589,1e-05,0.5267]
[1778308049258,38.75,80303.77,0.0,0.99589,1e-05,0.5267]
[1778308049309,38.75,80303.77,0.0,0.99589,1e-05,0.5267]
[1778308049349,38.75,80305.25,0.0,0.9959,1e-05,0.52549]
[1778308051820,38.75,80307.19,0.0,0.99592,1e-05,0.52254]
[1778308052067,38.75,80307.19,0.0,0.99592,1e-05,0.52254]
[1778308059419,38.75,80307.11,0.0,0.99592,1e-05,0.52261]
[1778308060891,38.75,80307.11,0.0,0.99592,1e-05,0.52261]
[1778308061067,38.75,80307.11,0.0,0.99592,1e-05,0.52261]
[1778308061436,38.75,80307.11,0.0,0.99592,1e-05,0.52261]
[1778308061433,38.75,80307.08,0.0,0.99592,1e-05,0.52263]
[1778308061564,38.75,80307.08,0.0,0.99592,1e-05,0.52263]
[1778308068482,38.75,80307.07,0.0,0.99592,1e-05,0.52264]
[1778308073517,38.75,80307.07,0.0,0.99592,1e-05,0.52264]
[1778308078552,38.75,80306.6,0.0,0.99592,1e-05,0.52302]
[1778308083587,38.75,80306.69,0.0,0.99592,1e-05,0.52295]
[1778308089834,38.75,80306.69,0.0,0.99592,1e-05,0.52295]
[1778308090061,38.75,80306.69,0.0,0.99592,1e-05,0.52295]
[1778308090160,38.75,80307.19,0.0,0.99592,1e-05,0.52254]
[1778308090564,38.75,80307.19,0.0,0.99592,1e-05,0.52254]
[1778308090637,38.75,80311.18,0.0,0.99595,1e-05,0.51929]
[1778308092062,38.75,80311.18,0.0,0.99595,1e-05,0.51929]
[1778308092163,38.75,80311.36,0.0,0.99595,1e-05,0.51915]
[1778308099700,38.75,80309.51,0.0,0.99594,1e-05,0.52065]
[1778308100829,38.75,80309.51,0.0,0.99594,1e-05,0.52065]
[1778308101068,38.75,80309.51,0.0,0.99594,1e-05,0.52065]
[1778308101165,38.75,80308.62,0.0,0.99593,1e-05,0.52138]
[1778308101586,38.75,80308.62,0.0,0.99593,1e-05,0.52138]
[1778308101813,38.75,80308.62,0.0,0.99593,1e-05,0.52138]
[1778308109770,38.75,80309.23,0.0,0.99594,1e-05,0.52088]
[1778308114230,38.75,80311.58,0.0,0.99596,1e-05,0.51762]
[1778308114310,38.75,80311.58,0.0,0.99596,1e-05,0.51762]
[1778308114410,38.75,80311.52,0.0,0.99596,1e-05,0.51767]
[1778308115145,38.75,80311.52,0.0,0.99596,1e-05,0.51767]
[1778308115312,38.75,80311.52,0.0,0.99596,1e-05,0.51767]
[1778308116819,38.75,80313.96,0.0,0.99598,1e-05,0.5157]
[1778308121302,38.75,80313.85,0.0,0.99598,1e-05,0.51579]
[1778308121313,38.75,80313.85,0.0,0.99598,1e-05,0.51579]
[1778308121403,38.75,80313.91,0.0,0.99598,1e-05,0.51574]
[1778308121793,38.75,80313.91,0.0,0.99598,1e-05,0.51574]
[1778308121810,38.75,80313.91,0.0,0.99598,1e-05,0.51574]
[1778308126889,38.75,80314.35,0.0,0.99598,1e-05,0.51538]
[1778308131924,38.75,80314.53,0.0,0.99599,1e-05,0.51524]
[1778308136358,38.75,80313.12,0.0,0.99598,1e-05,0.51638]
[1778308136559,38.75,80313.12,0.0,0.99598,1e-05,0.51638]
[1778308136645,38.75,80313.02,0.0,0.99597,1e-05,0.51646]
[1778308136943,38.75,80313.02,0.0,0.99597,1e-05,0.51646]
[1778308137063,38.75,80313.02,0.0,0.99597,1e-05,0.51646]
[1778308141994,38.75,80307.13,0.0,0.99593,1e-05,0.52124]
[1778308142770,38.75,80307.13,0.0,0.99593,1e-05,0.52124]
[1778308142810,38.75,80307.13,0.0,0.99593,1e-05,0.52124]
[1778308143001,38.75,80302.11,0.0,0.9959,1e-05,0.52534]
[1778308143797,38.75,80302.11,0.0,0.9959,1e-05,0.52534]
[1778308143811,38.75,80302.11,0.0,0.9959,1e-05,0.52534]
[1778308149044,38.75,80299.96,0.0,0.99588,1e-05,0.52711]
[1778308152730,38.75,80299.74,0.0,0.99588,1e-05,0.52729]
[1778308152810,38.75,80299.74,0.0,0.99588,1e-05,0.52729]
[1778308153516,38.75,80299.74,0.0,0.99588,1e-05,0.52729]
[1778308153562,38.75,80299.74,0.0,0.99588,1e-05,0.52729]
[1778308153617,38.75,80300.22,0.0,0.99588,1e-05,0.52689]
[1778308159114,38.75,80299.94,0.0,0.99588,1e-05,0.52712]
[1778308159968,38.75,80299.94,0.0,0.99588,1e-05,0.52712]
[1778308160062,38.75,80299.94,0.0,0.99588,1e-05,0.52712]
[1778308160604,38.75,80299.94,0.0,0.99588,1e-05,0.52712]
[1778308160652,38.75,80300.05,0.0,0.99588,1e-05,0.52703]
[1778308160813,38.75,80300.05,0.0,0.99588,1e-05,0.52703]
[1778308165156,38.75,80305.42,0.0,0.99592,1e-05,0.52263]
[1778308165872,38.75,80305.42,0.0,0.99592,1e-05,0.52263]
[1778308166060,38.75,80305.42,0.0,0.99592,1e-05,0.52263]
[1778308166163,38.75,80307.87,0.0,0.99594,1e-05,0.52063]
[1778308167049,38.75,80307.87,0.0,0.99594,1e-05,0.52063]
[1778308167068,38.75,80307.87,0.0,0.99594,1e-05,0.52063]
[1778308172205,38.75,80309.57,0.0,0.99596,1e-05,0.5179]
[1778308178247,38.75,80309.8,0.0,0.99596,1e-05,0.51772]
[1778308184289,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308185238,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308185310,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308185339,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308186034,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308186066,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308194359,38.75,80309.61,0.0,0.99596,1e-05,0.51787]
[1778308199394,38.75,80309.04,0.0,0.99596,1e-05,0.51833]
[1778308202493,38.75,80308.73,0.0,0.99595,1e-05,0.51859]
[1778308202559,38.75,80308.73,0.0,0.99595,1e-05,0.51859]
[1778308202594,38.75,80308.25,0.0,0.99595,1e-05,0.51898]
[1778308203473,38.75,80308.25,0.0,0.99595,1e-05,0.51898]
[1778308203572,38.75,80308.25,0.0,0.99595,1e-05,0.51898]
[1778308209466,38.75,80307.39,0.0,0.99594,1e-05,0.51967]
[1778308212543,38.75,80307.89,0.0,0.99595,1e-05,0.51927]
[1778308212558,38.75,80307.89,0.0,0.99595,1e-05,0.51927]
[1778308212603,38.75,80311.82,0.0,0.99598,1e-05,0.51608]
[1778308213343,38.75,80311.82,0.0,0.99598,1e-05,0.51608]
[1778308213567,38.75,80311.82,0.0,0.99598,1e-05,0.51608]
[1778308213668,38.75,80313.81,0.0,0.99599,1e-05,0.51448]
[1778308216514,38.75,80317.25,0.0,0.99601,1e-05,0.51171]
[1778308217640,38.75,80317.25,0.0,0.99601,1e-05,0.51171]
[1778308217815,38.75,80317.81,0.0,0.99602,1e-05,0.51126]
[1778308219645,38.75,80318.03,0.0,0.99602,1e-05,0.51109]
[1778308219746,38.75,80319.49,0.0,0.99603,1e-05,0.50992]
[1778308219810,38.75,80319.49,0.0,0.99603,1e-05,0.50992]
[1778308220542,38.75,80320.42,0.0,0.99604,1e-05,0.50917]
[1778308221549,38.75,80324.49,0.0,0.99607,1e-05,0.50593]
[1778308222556,38.75,80328.41,0.0,0.99609,1e-05,0.50283]
[1778308223098,38.75,80328.41,0.0,0.99609,1e-05,0.50283]
[1778308223312,38.75,80328.41,0.0,0.99609,1e-05,0.50283]
[1778308223563,38.75,80330.39,0.0,0.99611,1e-05,0.50126]
[1778308225578,38.75,80325.2,0.0,0.99607,1e-05,0.50537]
[1778308226286,38.75,80325.2,0.0,0.99607,1e-05,0.50537]
[1778308226308,38.75,80325.2,0.0,0.99607,1e-05,0.50537]
[1778308226585,38.75,80324.04,0.0,0.99606,1e-05,0.50629]
[1778308227225,38.75,80324.04,0.0,0.99606,1e-05,0.50629]
[1778308227312,38.75,80324.04,0.0,0.99606,1e-05,0.50629]
[1778308236655,38.75,80325.52,0.0,0.99608,1e-05,0.50379]
[1778308243452,38.75,80325.46,0.0,0.99608,1e-05,0.50384]
[1778308247012,38.75,80325.58,0.0,0.99608,1e-05,0.50374]
[1778308247059,38.75,80325.58,0.0,0.99608,1e-05,0.50374]
[1778308247732,38.75,80325.38,0.0,0.99608,1e-05,0.5039]
[1778308248281,38.75,80325.38,0.0,0.99608,1e-05,0.5039]
[1778308248312,38.75,80325.38,0.0,0.99608,1e-05,0.5039]
[1778308253774,38.75,80325.66,0.0,0.99608,1e-05,0.50368]
[1778308258810,38.75,80325.88,0.0,0.99608,1e-05,0.50351]
[1778308260010,38.75,80325.88,0.0,0.99608,1e-05,0.50351]
[1778308260059,38.75,80325.88,0.0,0.99608,1e-05,0.50351]
[1778308260326,38.75,80320.88,0.0,0.99605,1e-05,0.50748]
[1778308261542,38.75,80320.88,0.0,0.99605,1e-05,0.50748]
[1778308261563,38.75,80320.88,0.0,0.99605,1e-05,0.50748]
[1778308261643,38.75,80315.25,0.0,0.99601,1e-05,0.51198]
[1778308266397,38.75,80314.66,0.0,0.99601,1e-05,0.51245]
[1778308271901,38.75,80316.04,0.0,0.99602,1e-05,0.51135]
[1778308273790,38.75,80316.04,0.0,0.99602,1e-05,0.51135]
[1778308273811,38.75,80316.04,0.0,0.99602,1e-05,0.51135]
[1778308279414,38.75,80316.04,0.0,0.99602,1e-05,0.51135]
[1778308279562,38.75,80316.04,0.0,0.99602,1e-05,0.51135]
[1778308284992,38.75,80315.66,0.0,0.99601,1e-05,0.51165]
[1778308286247,38.75,80315.66,0.0,0.99601,1e-05,0.51165]
[1778308286310,38.75,80315.66,0.0,0.99601,1e-05,0.51165]
[1778308286348,38.75,80312.39,0.0,0.99599,1e-05,0.51428]
[1778308292044,38.75,80312.03,0.0,0.996,1e-05,0.51323]
[1778308299093,38.75,80311.08,0.0,0.99599,1e-05,0.514]
[1778308300900,38.75,80312.14,0.0,0.996,1e-05,0.51314]
[1778308301069,38.75,80312.14,0.0,0.996,1e-05,0.51314]
[1778308305237,38.75,80311.09,0.0,0.99599,1e-05,0.51399]
[1778308305314,38.75,80311.09,0.0,0.99599,1e-05,0.51399]
[1778308311177,38.75,80311.25,0.0,0.99599,1e-05,0.51386]
[1778308318226,38.75,80311.17,0.0,0.99599,1e-05,0.51392]
[1778308320334,38.75,80310.86,0.0,0.99599,1e-05,0.51417]
[1778308320565,38.75,80310.86,0.0,0.99599,1e-05,0.51417]
[1778308327289,38.75,80310.91,0.0,0.99599,1e-05,0.51413]
[1778308334338,38.75,80310.85,0.0,0.99599,1e-05,0.51418]
[1778308339277,38.75,80310.91,0.0,0.99599,1e-05,0.51413]
[1778308339307,38.75,80310.91,0.0,0.99599,1e-05,0.51413]
[1778308346089,38.75,80310.33,0.0,0.99599,1e-05,0.5146]
[1778308346313,38.75,80310.33,0.0,0.99599,1e-05,0.5146]
[1778308351457,38.75,80308.84,0.0,0.99599,1e-05,0.51446]
[1778308353062,38.75,80309.39,0.0,0.99599,1e-05,0.51402]
[1778308353309,38.75,80309.39,0.0,0.99599,1e-05,0.51402]
[1778308356492,38.75,80304.46,0.0,0.99595,1e-05,0.518]
[1778308357499,38.75,80298.79,0.0,0.99591,1e-05,0.52262]
[1778308358761,38.75,80298.79,0.0,0.99591,1e-05,0.52262]
[1778308358809,38.75,80298.79,0.0,0.99591,1e-05,0.52262]
[1778308358862,38.75,80298.27,0.0,0.99591,1e-05,0.52305]
[1778308359297,38.75,80298.27,0.0,0.99591,1e-05,0.52305]
[1778308359313,38.75,80298.27,0.0,0.99591,1e-05,0.52305]
[1778308370590,38.75,80299.59,0.0,0.99592,1e-05,0.52197]
[1778308372073,38.75,80299.59,0.0,0.99592,1e-05,0.52197]
[1778308372523,38.75,80299.59,0.0,0.99592,1e-05,0.52197]
[1778308372560,38.75,80299.59,0.0,0.99592,1e-05,0.52197]
[1778308373611,38.75,80301.73,0.0,0.99594,1e-05,0.52022]
[1778308376893,38.75,80303.94,0.0,0.99595,1e-05,0.51843]
[1778308376632,38.75,80306.91,0.0,0.99597,1e-05,0.51602]
[1778308377063,38.75,80306.91,0.0,0.99597,1e-05,0.51602]
[1778308377639,38.75,80309.66,0.0,0.99599,1e-05,0.5138]
[1778308378484,38.75,80309.66,0.0,0.99599,1e-05,0.5138]
[1778308378562,38.75,80309.66,0.0,0.99599,1e-05,0.5138]
[1778308378646,38.75,80309.15,0.0,0.99599,1e-05,0.51421]
[1778308380513,38.75,80310.04,0.0,0.99599,1e-05,0.51349]
[1778308380562,38.75,80310.04,0.0,0.99599,1e-05,0.51349]
[1778308385695,38.75,80312.94,0.0,0.99601,1e-05,0.51116]
[1778308386771,38.75,80312.94,0.0,0.99601,1e-05,0.51116]
[1778308386810,38.75,80312.94,0.0,0.99601,1e-05,0.51116]
[1778308388156,38.75,80312.91,0.0,0.99601,1e-05,0.51119]
[1778308388309,38.75,80312.91,0.0,0.99601,1e-05,0.51119]
[1778308388716,38.75,80313.28,0.0,0.99602,1e-05,0.51089]
[1778308401808,38.75,80313.73,0.0,0.99602,1e-05,0.51053]
[1778308405837,38.75,80319.26,0.0,0.99606,1e-05,0.50611]
[1778308406787,38.75,80319.26,0.0,0.99606,1e-05,0.50611]
[1778308406811,38.75,80319.26,0.0,0.99606,1e-05,0.50611]
[1778308406888,38.75,80323.12,0.0,0.99609,1e-05,0.50305]
[1778308412886,38.75,80323.96,0.0,0.9961,1e-05,0.50107]
[1778308419935,38.75,80323.42,0.0,0.9961,1e-05,0.50149]
[1778308421865,38.75,80323.39,0.0,0.9961,1e-05,0.50152]
[1778308422062,38.75,80323.37,0.0,0.9961,1e-05,0.50153]
[1778308423358,38.75,80323.39,0.0,0.9961,1e-05,0.50152]
[1778308423561,38.75,80323.39,0.0,0.9961,1e-05,0.50152]
[1778308423571,38.75,80323.39,0.0,0.9961,1e-05,0.50152]
[1778308431012,38.75,80324.97,0.0,0.99611,1e-05,0.50027]
[1778308432755,38.75,80324.97,0.0,0.99611,1e-05,0.50027]
[1778308432814,38.75,80324.97,0.0,0.99611,1e-05,0.50027]
[1778308436108,38.75,80324.98,0.0,0.99611,1e-05,0.50026]
[1778308436309,38.75,80324.98,0.0,0.99611,1e-05,0.50026]
[1778308436410,38.75,80326.38,0.0,0.99612,1e-05,0.49916]
[1778308437391,38.75,80326.38,0.0,0.99612,1e-05,0.49916]
[1778308437566,38.75,80326.38,0.0,0.99612,1e-05,0.49916]
[1778308437655,38.75,80329.51,0.0,0.99614,1e-05,0.49671]
[1778308443684,38.75,80329.08,0.0,0.99614,1e-05,0.49704]
[1778308443810,38.75,80329.08,0.0,0.99614,1e-05,0.49704]
[1778308444809,38.75,80329.56,0.0,0.99614,1e-05,0.49667]
[1778308444910,38.75,80329.44,0.0,0.99614,1e-05,0.49676]
[1778308445076,38.75,80329.44,0.0,0.99614,1e-05,0.49676]
[1778308450146,38.75,80329.76,0.0,0.99614,1e-05,0.49651]
[1778308455021,38.75,80328.42,0.0,0.99613,1e-05,0.49756]
[1778308455064,38.75,80328.42,0.0,0.99613,1e-05,0.49756]
[1778308460217,38.75,80329.24,0.0,0.99614,1e-05,0.49692]
[1778308463116,38.75,80330.0,0.0,0.99614,1e-05,0.49632]
[1778308463313,38.75,80330.0,0.0,0.99614,1e-05,0.49632]
[1778308465202,38.75,80333.05,0.0,0.99616,1e-05,0.49394]
[1778308465314,38.75,80333.05,0.0,0.99616,1e-05,0.49394]
[1778308465413,38.75,80333.42,0.0,0.99617,1e-05,0.49365]
[1778308467266,38.75,80336.7,0.0,0.99619,1e-05,0.49111]
[1778308468021,38.75,80336.7,0.0,0.99619,1e-05,0.49111]
[1778308468076,38.75,80336.7,0.0,0.99619,1e-05,0.49111]
[1778308468273,38.75,80340.37,0.0,0.99621,1e-05,0.48827]
[1778308473213,38.75,80342.3,0.0,0.99624,1e-05,0.48549]
[1778308473313,38.75,80342.3,0.0,0.99624,1e-05,0.48549]
[1778308473411,38.75,80342.3,0.0,0.99624,1e-05,0.48549]
[1778308474619,38.75,80342.3,0.0,0.99624,1e-05,0.48549]
[1778308474814,38.75,80342.3,0.0,0.99624,1e-05,0.48549]
[1778308480357,38.75,80342.25,0.0,0.99624,1e-05,0.48553]
[1778308484125,38.75,80341.8,0.0,0.99623,1e-05,0.48588]
[1778308484312,38.75,80341.8,0.0,0.99623,1e-05,0.48588]
[1778308486447,38.75,80342.41,0.0,0.99624,1e-05,0.48541]
[1778308486560,38.75,80342.41,0.0,0.99624,1e-05,0.48541]
[1778308486659,38.75,80342.41,0.0,0.99624,1e-05,0.48541]
[1778308492441,38.75,80344.37,0.0,0.99625,1e-05,0.48391]
[1778308493600,38.75,80344.37,0.0,0.99625,1e-05,0.48391]
[1778308496470,38.75,80348.11,0.0,0.99627,1e-05,0.48105]
[1778308498803,38.75,80348.11,0.0,0.99627,1e-05,0.48105]
[1778308498828,38.75,80348.08,0.0,0.99627,1e-05,0.48107]
[1778308499058,38.75,80348.08,0.0,0.99627,1e-05,0.48107]
[1778308504526,38.75,80349.96,0.0,0.99629,1e-05,0.47964]
[1778308509562,38.75,80344.45,0.0,0.99625,1e-05,0.48385]
[1778308510569,38.75,80340.9,0.0,0.99623,1e-05,0.48657]
[1778308517618,38.75,80339.09,0.0,0.99621,1e-05,0.48796]
[1778308519632,38.75,80336.0,0.0,0.99619,1e-05,0.49035]
[1778308523660,38.75,80331.99,0.0,0.99617,1e-05,0.49347]
[1778308528695,38.75,80331.85,0.0,0.99617,1e-05,0.49357]
[1778308533731,38.75,80332.1,0.0,0.99618,1e-05,0.49208]
[1778308538766,38.75,80331.34,0.0,0.99617,1e-05,0.49267]
[1778308543801,38.75,80331.2,0.0,0.99617,1e-05,0.49278]
[1778308549847,38.75,80331.19,0.0,0.99617,1e-05,0.49279]
[1778308554882,38.75,80330.84,0.0,0.99617,1e-05,0.49306]
[1778308563945,38.75,80330.27,0.0,0.99616,1e-05,0.4935]
[1778308569988,38.75,80330.63,0.0,0.99617,1e-05,0.49322]
[1778308575023,38.75,80330.66,0.0,0.99617,1e-05,0.4932]
[1778308588114,38.75,80330.69,0.0,0.99617,1e-05,0.49317]
[1778308593149,38.75,80330.57,0.0,0.99618,1e-05,0.49197]
[1778308598189,38.75,80328.09,0.0,0.99616,1e-05,0.4939]
[1778308599196,38.75,80324.5,0.0,0.99614,1e-05,0.4967]
[1778308603225,38.75,80317.33,0.0,0.99609,1e-05,0.50235]
[1778308605116,38.75,80314.9,0.0,0.99607,1e-05,0.50427]
[1778308610273,38.75,80313.62,0.0,0.99606,1e-05,0.50529]
[1778308615308,38.75,80312.89,0.0,0.99605,1e-05,0.50587]
[1778308617137,38.75,80312.89,0.0,0.99605,1e-05,0.50587]
[1778308618060,38.75,80312.88,0.0,0.99605,1e-05,0.50588]
[1778308619336,38.75,80306.87,0.0,0.99601,1e-05,0.51068]
[1778308620813,38.75,80306.87,0.0,0.99601,1e-05,0.51068]
[1778308621068,38.75,80306.87,0.0,0.99601,1e-05,0.51068]
[1778308621145,38.75,80303.71,0.0,0.99599,1e-05,0.51322]
[1778308622357,38.75,80291.34,0.0,0.9959,1e-05,0.52328]
[1778308623364,38.75,80287.93,0.0,0.99588,1e-05,0.52608]
[1778308625834,38.75,80287.49,0.0,0.99587,1e-05,0.52644]
[1778308626062,38.75,80287.49,0.0,0.99587,1e-05,0.52644]
[1778308632427,38.75,80274.03,0.0,0.99577,1e-05,0.53763]
[1778308633710,38.75,80274.03,0.0,0.99577,1e-05,0.53763]
[1778308633758,38.75,80256.97,0.0,0.99565,1e-05,0.55211]
[1778308634441,38.75,80252.06,0.0,0.99561,1e-05,0.55634]
[1778308637007,38.75,80252.89,0.0,0.99562,1e-05,0.55562]
[1778308642497,38.75,80251.79,0.0,0.99561,1e-05,0.55657]
[1778308649547,38.75,80252.36,0.0,0.99561,1e-05,0.55608]
[1778308654583,38.75,80255.56,0.0,0.99565,1e-05,0.5519]
[1778308657350,38.75,80255.73,0.0,0.99565,1e-05,0.55175]
[1778308657565,38.75,80255.73,0.0,0.99565,1e-05,0.55175]
[1778308657650,38.75,80255.73,0.0,0.99565,1e-05,0.55175]
[1778308658614,38.75,80255.73,0.0,0.99565,1e-05,0.55175]
[1778308658808,38.75,80255.73,0.0,0.99565,1e-05,0.55175]
[1778308671702,38.75,80256.38,0.0,0.99565,1e-05,0.5512]
[1778308673988,38.75,80256.38,0.0,0.99565,1e-05,0.5512]
[1778308674038,38.75,80256.38,0.0,0.99565,1e-05,0.5512]
[1778308674060,38.75,80256.38,0.0,0.99565,1e-05,0.5512]
[1778308674139,38.75,80256.38,0.0,0.99565,1e-05,0.5512]
[1778308681772,38.75,80256.35,0.0,0.99565,1e-05,0.55122]
[1778308686947,38.75,80256.05,0.0,0.99565,1e-05,0.55148]
[1778308687069,38.75,80256.05,0.0,0.99565,1e-05,0.55148]
[1778308687168,38.75,80256.05,0.0,0.99565,1e-05,0.55148]
[1778308687671,38.75,80256.05,0.0,0.99565,1e-05,0.55148]
[1778308687810,38.75,80256.05,0.0,0.99565,1e-05,0.55148]
[1778308694863,38.75,80256.05,0.0,0.99565,1e-05,0.55148]
[1778308699898,38.75,80252.8,0.0,0.99563,1e-05,0.55427]
[1778308700905,38.75,80249.87,0.0,0.9956,1e-05,0.5568]
[1778308701701,38.75,80249.87,0.0,0.9956,1e-05,0.5568]
[1778308701816,38.75,80249.87,0.0,0.9956,1e-05,0.5568]
[1778308702187,38.75,80249.87,0.0,0.9956,1e-05,0.5568]
[1778308702193,38.75,80249.87,0.0,0.9956,1e-05,0.5568]
[1778308702310,38.75,80249.87,0.0,0.9956,1e-05,0.5568]
[1778308704933,38.75,80243.31,0.0,0.99555,1e-05,0.5625]
[1778308705940,38.75,80228.01,0.0,0.99543,1e-05,0.57599]
[1778308706947,38.75,80226.98,0.0,0.99542,1e-05,0.5769]
[1778308707954,38.75,80234.53,0.0,0.99548,1e-05,0.5702]
[1778308709838,38.75,80233.75,0.0,0.99548,1e-05,0.57089]
[1778308710061,38.75,80233.75,0.0,0.99548,1e-05,0.57089]
[1778308710162,38.75,80234.36,0.0,0.99548,1e-05,0.57036]
[1778308711982,38.75,80228.7,0.0,0.99545,1e-05,0.57391]
[1778308713794,38.75,80228.86,0.0,0.99545,1e-05,0.57377]
[1778308713815,38.75,80228.86,0.0,0.99545,1e-05,0.57377]
[1778308717021,38.75,80232.55,0.0,0.99548,1e-05,0.5705]
[1778308718434,38.75,80233.48,0.0,0.99549,1e-05,0.56968]
[1778308718564,38.75,80233.48,0.0,0.99549,1e-05,0.56968]
[1778308718852,38.75,80233.48,0.0,0.99549,1e-05,0.56968]
[1778308719060,38.75,80233.48,0.0,0.99549,1e-05,0.56968]
[1778308719161,38.75,80233.32,0.0,0.99548,1e-05,0.56982]
[1778308725077,38.75,80235.31,0.0,0.9955,1e-05,0.56807]
[1778308732126,38.75,80236.21,0.0,0.99551,1e-05,0.56727]
[1778308735228,38.75,80236.26,0.0,0.99551,1e-05,0.56723]
[1778308735147,38.75,80238.85,0.0,0.99553,1e-05,0.56496]
[1778308735316,38.75,80238.85,0.0,0.99553,1e-05,0.56496]
[1778308735625,38.75,80238.85,0.0,0.99553,1e-05,0.56496]
[1778308735812,38.75,80238.85,0.0,0.99553,1e-05,0.56496]
[1778308736154,38.75,80240.92,0.0,0.99554,1e-05,0.56315]
[1778308741189,38.75,80240.18,0.0,0.99554,1e-05,0.56379]
[1778308744210,38.75,80231.24,0.0,0.99547,1e-05,0.57166]
[1778308744643,38.75,80231.24,0.0,0.99547,1e-05,0.57166]
[1778308744810,38.75,80231.24,0.0,0.99547,1e-05,0.57166]
[1778308745276,38.75,80231.24,0.0,0.99547,1e-05,0.57166]
[1778308745218,38.75,80229.09,0.0,0.99545,1e-05,0.57356]
[1778308745312,38.75,80229.09,0.0,0.99545,1e-05,0.57356]
[1778308751260,38.75,80225.1,0.0,0.99542,1e-05,0.57711]
[1778308751509,38.75,80225.1,0.0,0.99542,1e-05,0.57711]
[1778308751562,38.75,80225.1,0.0,0.99542,1e-05,0.57711]
[1778308751783,38.75,80225.1,0.0,0.99542,1e-05,0.57711]
[1778308751818,38.75,80225.1,0.0,0.99542,1e-05,0.57711]
[1778308752267,38.75,80225.3,0.0,0.99542,1e-05,0.57693]
[1778308753275,38.75,80218.55,0.0,0.99537,1e-05,0.58298]
[1778308754281,38.75,80215.5,0.0,0.99534,1e-05,0.58573]
[1778308755288,38.75,80210.52,0.0,0.9953,1e-05,0.59025]
[1778308756295,38.75,80204.99,0.0,0.99526,1e-05,0.5953]
[1778308759316,38.75,80213.77,0.0,0.99533,1e-05,0.5873]
[1778308760347,38.75,80213.77,0.0,0.99533,1e-05,0.5873]
[1778308760565,38.75,80213.77,0.0,0.99533,1e-05,0.5873]
[1778308760764,38.75,80213.77,0.0,0.99533,1e-05,0.5873]
[1778308760812,38.75,80213.77,0.0,0.99533,1e-05,0.5873]
[1778308760865,38.75,80216.84,0.0,0.99535,1e-05,0.58452]
[1778308763344,38.75,80220.01,0.0,0.99538,1e-05,0.58167]
[1778308768382,38.75,80222.78,0.0,0.9954,1e-05,0.57919]
[1778308770263,38.75,80222.78,0.0,0.9954,1e-05,0.57919]
[1778308770312,38.75,80222.78,0.0,0.9954,1e-05,0.57919]
[1778308770607,38.75,80222.76,0.0,0.9954,1e-05,0.5792]
[1778308770813,38.75,80222.76,0.0,0.9954,1e-05,0.5792]
[1778308770820,38.75,80222.39,0.0,0.9954,1e-05,0.57953]
[1778308775996,38.75,80222.05,0.0,0.99541,1e-05,0.57837]
[1778308776068,38.75,80222.05,0.0,0.99541,1e-05,0.57837]
[1778308776241,38.75,80222.05,0.0,0.99541,1e-05,0.57837]
[1778308776314,38.75,80222.05,0.0,0.99541,1e-05,0.57837]
[1778308776293,38.75,80221.93,0.0,0.99541,1e-05,0.57847]
[1778308777446,38.75,80219.34,0.0,0.99538,1e-05,0.58079]
[1778308783224,38.75,80219.18,0.0,0.99538,1e-05,0.58094]
[1778308783312,38.75,80219.18,0.0,0.99538,1e-05,0.58094]
[1778308783325,38.75,80219.27,0.0,0.99538,1e-05,0.58086]
[1778308783581,38.75,80219.27,0.0,0.99538,1e-05,0.58086]
[1778308783812,38.75,80219.27,0.0,0.99538,1e-05,0.58086]
[1778308789529,38.75,80219.49,0.0,0.99539,1e-05,0.58066]
[1778308794564,38.75,80219.39,0.0,0.99539,1e-05,0.58075]
[1778308798300,38.75,80218.75,0.0,0.99538,1e-05,0.58132]
[1778308798310,38.75,80218.75,0.0,0.99538,1e-05,0.58132]
[1778308798337,38.75,80218.72,0.0,0.99538,1e-05,0.58135]
[1778308798685,38.75,80218.72,0.0,0.99538,1e-05,0.58135]
[1778308798811,38.75,80218.72,0.0,0.99538,1e-05,0.58135]
[1778308805641,38.75,80219.19,0.0,0.99538,1e-05,0.58093]
[1778308811683,38.75,80218.97,0.0,0.99538,1e-05,0.58113]
[1778308816718,38.75,80219.27,0.0,0.99538,1e-05,0.58086]
[1778308820238,38.75,80220.73,0.0,0.9954,1e-05,0.57955]
[1778308820311,38.75,80220.73,0.0,0.9954,1e-05,0.57955]
[1778308820284,38.75,80220.65,0.0,0.9954,1e-05,0.57962]
[1778308820801,38.75,80220.65,0.0,0.9954,1e-05,0.57962]
[1778308820811,38.75,80220.65,0.0,0.9954,1e-05,0.57962]
[1778308820902,38.75,80219.09,0.0,0.99538,1e-05,0.58102]
[1778308826788,38.75,80219.81,0.0,0.99539,1e-05,0.58037]
[1778308829805,38.75,80217.94,0.0,0.99537,1e-05,0.58205]
[1778308830064,38.75,80217.94,0.0,0.99537,1e-05,0.58205]
[1778308830207,38.75,80217.94,0.0,0.99537,1e-05,0.58205]
[1778308830312,38.75,80217.94,0.0,0.99537,1e-05,0.58205]
[1778308830308,38.75,80217.97,0.0,0.99537,1e-05,0.58203]
[1778308835851,38.75,80217.87,0.0,0.99538,1e-05,0.58064]
[1778308839347,38.75,80217.4,0.0,0.99538,1e-05,0.58106]
[1778308839562,38.75,80217.2,0.0,0.99538,1e-05,0.58124]
[1778308840036,38.75,80217.2,0.0,0.99538,1e-05,0.58124]
[1778308840062,38.75,80217.2,0.0,0.99538,1e-05,0.58124]
[1778308840137,38.75,80216.97,0.0,0.99538,1e-05,0.58145]
[1778308845921,38.75,80217.19,0.0,0.99538,1e-05,0.58125]
[1778308848389,38.75,80217.75,0.0,0.99538,1e-05,0.58075]
[1778308848560,38.75,80217.71,0.0,0.99538,1e-05,0.58078]
[1778308849125,38.75,80217.71,0.0,0.99538,1e-05,0.58078]
[1778308849323,38.75,80217.71,0.0,0.99538,1e-05,0.58078]
[1778308849395,38.75,80217.71,0.0,0.99538,1e-05,0.58078]
[1778308854985,38.75,80216.31,0.0,0.99537,1e-05,0.58204]
[1778308861035,38.75,80216.39,0.0,0.99537,1e-05,0.58197]
[1778308866070,38.75,80218.44,0.0,0.99539,1e-05,0.58013]
[1778308868786,38.75,80220.09,0.0,0.9954,1e-05,0.57865]
[1778308868811,38.75,80220.09,0.0,0.9954,1e-05,0.57865]
[1778308869337,38.75,80220.09,0.0,0.9954,1e-05,0.57865]
[1778308868887,38.75,80220.09,0.0,0.9954,1e-05,0.57865]
[1778308869560,38.75,80220.09,0.0,0.9954,1e-05,0.57865]
[1778308874127,38.75,80225.35,0.0,0.99544,1e-05,0.57396]
[1778308874613,38.75,80225.35,0.0,0.99544,1e-05,0.57396]
[1778308874811,38.75,80225.35,0.0,0.99544,1e-05,0.57396]
[1778308875218,38.75,80225.35,0.0,0.99544,1e-05,0.57396]
[1778308875310,38.75,80225.35,0.0,0.99544,1e-05,0.57396]
[1778308875382,38.75,80225.8,0.0,0.99545,1e-05,0.57356]
[1778308877148,38.75,80231.73,0.0,0.99549,1e-05,0.56831]
[1778308877617,38.75,80231.73,0.0,0.99549,1e-05,0.56831]
[1778308877813,38.75,80231.73,0.0,0.99549,1e-05,0.56831]
[1778308878155,38.75,80237.8,0.0,0.99554,1e-05,0.56299]
[1778308878797,38.75,80237.8,0.0,0.99554,1e-05,0.56299]
[1778308878814,38.75,80237.8,0.0,0.99554,1e-05,0.56299]
[1778308882183,38.75,80233.94,0.0,0.99551,1e-05,0.56637]
[1778308883190,38.75,80227.68,0.0,0.99546,1e-05,0.57189]
[1778308883830,38.75,80227.68,0.0,0.99546,1e-05,0.57189]
[1778308884063,38.75,80227.68,0.0,0.99546,1e-05,0.57189]
[1778308884197,38.75,80230.32,0.0,0.99548,1e-05,0.56956]
[1778308884588,38.75,80230.32,0.0,0.99548,1e-05,0.56956]
[1778308884813,38.75,80230.32,0.0,0.99548,1e-05,0.56956]
[1778308885204,38.75,80227.06,0.0,0.99546,1e-05,0.57244]
[1778308890239,38.75,80226.34,0.0,0.99545,1e-05,0.57308]
[1778308890907,38.75,80226.34,0.0,0.99545,1e-05,0.57308]
[1778308891063,38.75,80226.34,0.0,0.99545,1e-05,0.57308]
[1778308891328,38.75,80226.34,0.0,0.99545,1e-05,0.57308]
[1778308891429,38.75,80226.41,0.0,0.99546,1e-05,0.57156]
[1778308891560,38.75,80226.41,0.0,0.99546,1e-05,0.57156]
[1778308896490,38.75,80226.52,0.0,0.99546,1e-05,0.57146]
[1778308896563,38.75,80226.52,0.0,0.99546,1e-05,0.57146]
[1778308905196,38.75,80225.99,0.0,0.99546,1e-05,0.57193]
[1778308905310,38.75,80225.99,0.0,0.99546,1e-05,0.57193]
[1778308905345,38.75,80226.53,0.0,0.99547,1e-05,0.57145]
[1778308906352,38.75,80233.39,0.0,0.99552,1e-05,0.5654]
[1778308906622,38.75,80233.39,0.0,0.99552,1e-05,0.5654]
[1778308906816,38.75,80233.39,0.0,0.99552,1e-05,0.5654]
[1778308907359,38.75,80235.97,0.0,0.99554,1e-05,0.56314]
[1778308913401,38.75,80235.58,0.0,0.99554,1e-05,0.56349]
[1778308915036,38.75,80235.45,0.0,0.99554,1e-05,0.5636]
[1778308915059,38.75,80235.45,0.0,0.99554,1e-05,0.5636]
[1778308915415,38.75,80235.82,0.0,0.99554,1e-05,0.56328]
[1778308915689,38.75,80235.82,0.0,0.99554,1e-05,0.56328]
[1778308915810,38.75,80235.82,0.0,0.99554,1e-05,0.56328]
[1778308921457,38.75,80234.74,0.0,0.99553,1e-05,0.56422]
[1778308926492,38.75,80234.81,0.0,0.99553,1e-05,0.56416]
[1778308932411,38.75,80232.86,0.0,0.99552,1e-05,0.56587]
[1778308932559,38.75,80231.5,0.0,0.9955,1e-05,0.56706]
[1778308933178,38.75,80231.5,0.0,0.9955,1e-05,0.56706]
[1778308933311,38.75,80231.5,0.0,0.9955,1e-05,0.56706]
[1778308933394,38.75,80227.9,0.0,0.99548,1e-05,0.57024]
[1778308938576,38.75,80227.16,0.0,0.99547,1e-05,0.57089]
[1778308941296,38.75,80227.16,0.0,0.99547,1e-05,0.57089]
[1778308941309,38.75,80227.16,0.0,0.99547,1e-05,0.57089]
[1778308941397,38.75,80225.05,0.0,0.99545,1e-05,0.57276]
[1778308942152,38.75,80225.05,0.0,0.99545,1e-05,0.57276]
[1778308942311,38.75,80225.05,0.0,0.99545,1e-05,0.57276]
[1778308947179,38.75,80225.29,0.0,0.99546,1e-05,0.57255]
[1778308947313,38.75,80225.29,0.0,0.99546,1e-05,0.57255]
[1778308947329,38.75,80222.82,0.0,0.99544,1e-05,0.57474]
[1778308947886,38.75,80222.82,0.0,0.99544,1e-05,0.57474]
[1778308948063,38.75,80222.82,0.0,0.99544,1e-05,0.57474]
[1778308953681,38.75,80223.03,0.0,0.99545,1e-05,0.57309]
[1778308958682,38.75,80221.9,0.0,0.99544,1e-05,0.5741]
[1778308958810,38.75,80221.9,0.0,0.99544,1e-05,0.5741]
[1778308958909,38.75,80221.9,0.0,0.99544,1e-05,0.5741]
[1778308959611,38.75,80221.9,0.0,0.99544,1e-05,0.5741]
[1778308959812,38.75,80221.9,0.0,0.99544,1e-05,0.5741]
[1778308965766,38.75,80220.31,0.0,0.99543,1e-05,0.57551]
[1778308966879,38.75,80220.31,0.0,0.99543,1e-05,0.57551]
[1778308967074,38.75,80220.31,0.0,0.99543,1e-05,0.57551]
[1778308967166,38.75,80221.16,0.0,0.99543,1e-05,0.57475]
[1778308967923,38.75,80221.16,0.0,0.99543,1e-05,0.57475]
[1778308968063,38.75,80221.16,0.0,0.99543,1e-05,0.57475]
[1778308971366,38.75,80221.27,0.0,0.99543,1e-05,0.57466]
[1778308971479,38.75,80221.27,0.0,0.99543,1e-05,0.57466]
[1778308971517,38.75,80224.17,0.0,0.99546,1e-05,0.57208]
[1778308971566,38.75,80224.17,0.0,0.99546,1e-05,0.57208]
[1778308971808,38.75,80230.29,0.0,0.99551,1e-05,0.56668]
[1778308973822,38.75,80232.35,0.0,0.99552,1e-05,0.56487]
[1778308975836,38.75,80234.29,0.0,0.99554,1e-05,0.56317]
[1778308976725,38.75,80234.29,0.0,0.99554,1e-05,0.56317]
[1778308976811,38.75,80234.29,0.0,0.99554,1e-05,0.56317]
[1778308977215,38.75,80234.29,0.0,0.99554,1e-05,0.56317]
[1778308977315,38.75,80234.29,0.0,0.99554,1e-05,0.56317]
[1778308977391,38.75,80236.1,0.0,0.99555,1e-05,0.56159]
[1778308978857,38.75,80238.35,0.0,0.99557,1e-05,0.55963]
[1778308983893,38.75,80242.46,0.0,0.9956,1e-05,0.55606]
[1778308986914,38.75,80244.25,0.0,0.99561,1e-05,0.55452]
[1778308987565,38.75,80244.25,0.0,0.99561,1e-05,0.55452]
[1778308987814,38.75,80244.25,0.0,0.99561,1e-05,0.55452]
[1778308994970,38.75,80244.14,0.0,0.99561,1e-05,0.55461]
[1778309001013,38.75,80244.11,0.0,0.99561,1e-05,0.55464]
[1778309004420,38.75,80244.15,0.0,0.99561,1e-05,0.5546]
[1778309004453,38.75,80244.15,0.0,0.99561,1e-05,0.5546]
[1778309004559,38.75,80244.15,0.0,0.99561,1e-05,0.5546]
[1778309004567,38.75,80244.15,0.0,0.99561,1e-05,0.5546]
[1778309004814,38.75,80244.15,0.0,0.99561,1e-05,0.5546]
[1778309005041,38.75,80244.18,0.0,0.99561,1e-05,0.55458]
[1778309010076,38.75,80244.26,0.0,0.99561,1e-05,0.55451]
[1778309013164,38.75,80244.27,0.0,0.99563,1e-05,0.55307]
[1778309013309,38.75,80244.27,0.0,0.99563,1e-05,0.55307]
[1778309013376,38.75,80244.71,0.0,0.99563,1e-05,0.55269]
[1778309015110,38.75,80243.8,0.0,0.99562,1e-05,0.55348]
[1778309015314,38.75,80243.8,0.0,0.99562,1e-05,0.55348]
[1778309026575,38.75,80244.22,0.0,0.99563,1e-05,0.55311]
[1778309026811,38.75,80244.22,0.0,0.99563,1e-05,0.55311]
[1778309027195,38.75,80240.37,0.0,0.9956,1e-05,0.55644]
[1778309027966,38.75,80240.37,0.0,0.9956,1e-05,0.55644]
[1778309028066,38.75,80240.37,0.0,0.9956,1e-05,0.55644]
[1778309028202,38.75,80237.87,0.0,0.99558,1e-05,0.55861]
[1778309034244,38.75,80237.44,0.0,0.99557,1e-05,0.55898]
[1778309039517,38.75,80236.45,0.0,0.99557,1e-05,0.55984]
[1778309039558,38.75,80236.45,0.0,0.99557,1e-05,0.55984]
[1778309040286,38.75,80237.28,0.0,0.99557,1e-05,0.55912]
[1778309041155,38.75,80237.28,0.0,0.99557,1e-05,0.55912]
[1778309041312,38.75,80237.28,0.0,0.99557,1e-05,0.55912]
[1778309043307,38.75,80233.06,0.0,0.99554,1e-05,0.5628]
[1778309044314,38.75,80229.8,0.0,0.99551,1e-05,0.56566]
[1778309044726,38.75,80229.8,0.0,0.99551,1e-05,0.56566]
[1778309044812,38.75,80229.8,0.0,0.99551,1e-05,0.56566]
[1778309048343,38.75,80227.23,0.0,0.99549,1e-05,0.56792]
[1778309048712,38.75,80227.23,0.0,0.99549,1e-05,0.56792]
[1778309048815,38.75,80227.23,0.0,0.99549,1e-05,0.56792]
[1778309053059,38.75,80227.33,0.0,0.99549,1e-05,0.56783]
[1778309053378,38.75,80227.39,0.0,0.99549,1e-05,0.56778]
[1778309055745,38.75,80227.02,0.0,0.99549,1e-05,0.5681]
[1778309055816,38.75,80227.02,0.0,0.99549,1e-05,0.5681]
[1778309056399,38.75,80222.13,0.0,0.99545,1e-05,0.57243]
[1778309057406,38.75,80218.42,0.0,0.99542,1e-05,0.57573]
[1778309058998,38.75,80219.04,0.0,0.99543,1e-05,0.57518]
[1778309059065,38.75,80219.04,0.0,0.99543,1e-05,0.57518]
[1778309059147,38.75,80219.04,0.0,0.99543,1e-05,0.57518]
[1778309059312,38.75,80219.04,0.0,0.99543,1e-05,0.57518]
[1778309059420,38.75,80218.77,0.0,0.99543,1e-05,0.57542]
[1778309064460,38.75,80216.77,0.0,0.99541,1e-05,0.5772]
[1778309064561,38.75,80216.77,0.0,0.99541,1e-05,0.5772]
[1778309070497,38.75,80216.28,0.0,0.99541,1e-05,0.57764]
[1778309071504,38.75,80215.58,0.0,0.99541,1e-05,0.57679]
[1778309072989,38.75,80215.04,0.0,0.99541,1e-05,0.57727]
[1778309073061,38.75,80215.04,0.0,0.99541,1e-05,0.57727]
[1778309074466,38.75,80214.71,0.0,0.9954,1e-05,0.57757]
[1778309074558,38.75,80214.71,0.0,0.9954,1e-05,0.57757]
[1778309074567,38.75,80214.71,0.0,0.9954,1e-05,0.57757]
[1778309080567,38.75,80214.07,0.0,0.9954,1e-05,0.57814]
[1778309085602,38.75,80214.22,0.0,0.9954,1e-05,0.57801]
[1778309086343,38.75,80214.22,0.0,0.9954,1e-05,0.57801]
[1778309086559,38.75,80214.22,0.0,0.9954,1e-05,0.57801]
[1778309091644,38.75,80213.17,0.0,0.99539,1e-05,0.57895]
[1778309096015,38.75,80213.28,0.0,0.99539,1e-05,0.57885]
[1778309096059,38.75,80213.28,0.0,0.99539,1e-05,0.57885]
[1778309097074,38.75,80213.28,0.0,0.99539,1e-05,0.57885]
[1778309097313,38.75,80213.28,0.0,0.99539,1e-05,0.57885]
[1778309097410,38.75,80213.11,0.0,0.99539,1e-05,0.579]
[1778309102721,38.75,80212.71,0.0,0.99539,1e-05,0.57936]
[1778309104362,38.75,80212.71,0.0,0.99539,1e-05,0.57936]
[1778309104560,38.75,80212.71,0.0,0.99539,1e-05,0.57936]
[1778309108538,38.75,80210.0,0.0,0.99537,1e-05,0.5818]
[1778309108565,38.75,80210.0,0.0,0.99537,1e-05,0.5818]
[1778309108639,38.75,80208.02,0.0,0.99535,1e-05,0.58358]
[1778309109536,38.75,80208.02,0.0,0.99535,1e-05,0.58358]
[1778309109559,38.75,80208.02,0.0,0.99535,1e-05,0.58358]
[1778309114806,38.75,80210.17,0.0,0.99537,1e-05,0.58164]
[1778309115672,38.75,80210.17,0.0,0.99537,1e-05,0.58164]
[1778309115812,38.75,80210.17,0.0,0.99537,1e-05,0.58164]
[1778309116886,38.75,80212.64,0.0,0.99539,1e-05,0.57942]
[1778309117069,38.75,80212.64,0.0,0.99539,1e-05,0.57942]
[1778309117104,38.75,80215.71,0.0,0.99541,1e-05,0.57668]
[1778309123290,38.75,80214.99,0.0,0.99541,1e-05,0.57732]
[1778309123309,38.75,80214.99,0.0,0.99541,1e-05,0.57732]
[1778309128682,38.75,80214.51,0.0,0.9954,1e-05,0.57775]
[1778309128813,38.75,80214.51,0.0,0.9954,1e-05,0.57775]
[1778309129651,38.75,80214.51,0.0,0.9954,1e-05,0.57775]
[1778309129811,38.75,80216.18,0.0,0.99542,1e-05,0.57626]
[1778309129911,38.75,80215.88,0.0,0.99541,1e-05,0.57652]
[1778309134946,38.75,80215.71,0.0,0.99542,1e-05,0.5752]
[1778309138241,38.75,80215.71,0.0,0.99542,1e-05,0.5752]
[1778309138309,38.75,80215.71,0.0,0.99542,1e-05,0.5752]
[1778309147030,38.75,80215.91,0.0,0.99543,1e-05,0.57503]
[1778309152475,38.75,80215.91,0.0,0.99543,1e-05,0.57503]
[1778309152560,38.75,80215.91,0.0,0.99543,1e-05,0.57503]
[1778309152576,38.75,80215.91,0.0,0.99543,1e-05,0.57503]
[1778309153880,38.75,80215.91,0.0,0.99543,1e-05,0.57503]
[1778309154060,38.75,80215.91,0.0,0.99543,1e-05,0.57503]
[1778309159114,38.75,80216.09,0.0,0.99543,1e-05,0.57487]
[1778309162502,38.75,80216.04,0.0,0.99543,1e-05,0.57491]
[1778309162559,38.75,80216.04,0.0,0.99543,1e-05,0.57491]
[1778309163142,38.75,80210.84,0.0,0.99539,1e-05,0.57956]
[1778309164606,38.75,80210.84,0.0,0.99539,1e-05,0.57956]
[1778309164660,38.75,80210.88,0.0,0.99539,1e-05,0.57952]
[1778309164811,38.75,80210.88,0.0,0.99539,1e-05,0.57952]
[1778309170018,38.75,80208.5,0.0,0.99537,1e-05,0.58166]
[1778309170064,38.75,80208.5,0.0,0.99537,1e-05,0.58166]
[1778309175226,38.75,80207.4,0.0,0.99536,1e-05,0.58265]
[1778309180302,38.75,80207.56,0.0,0.99536,1e-05,0.58251]
[1778309180308,38.75,80207.56,0.0,0.99536,1e-05,0.58251]
[1778309182413,38.75,80207.23,0.0,0.99536,1e-05,0.58281]
[1778309182560,38.75,80207.23,0.0,0.99536,1e-05,0.58281]
[1778309182662,38.75,80207.23,0.0,0.99536,1e-05,0.58281]
[1778309190331,38.75,80207.23,0.0,0.99536,1e-05,0.58281]
[1778309193352,38.75,80204.46,0.0,0.99534,1e-05,0.58382]
[1778309196885,38.75,80206.15,0.0,0.99536,1e-05,0.5823]
[1778309202415,38.75,80206.35,0.0,0.99536,1e-05,0.58212]
[1778309206602,38.75,80206.66,0.0,0.99536,1e-05,0.58184]
[1778309206699,38.75,80206.35,0.0,0.99536,1e-05,0.58212]
[1778309206809,38.75,80206.35,0.0,0.99536,1e-05,0.58212]
[1778309207800,38.75,80207.6,0.0,0.99537,1e-05,0.58099]
[1778309207810,38.75,80207.6,0.0,0.99537,1e-05,0.58099]
[1778309215508,38.75,80208.41,0.0,0.99538,1e-05,0.58026]
[1778309216513,38.75,80211.09,0.0,0.9954,1e-05,0.57786]
[1778309218527,38.75,80214.14,0.0,0.99542,1e-05,0.57513]
[1778309219796,38.75,80214.44,0.0,0.99543,1e-05,0.57487]
[1778309219811,38.75,80214.44,0.0,0.99543,1e-05,0.57487]
[1778309220602,38.75,80214.44,0.0,0.99543,1e-05,0.57487]
[1778309220650,38.75,80214.56,0.0,0.99543,1e-05,0.57476]
[1778309220809,38.75,80214.56,0.0,0.99543,1e-05,0.57476]
[1778309226583,38.75,80216.57,0.0,0.99544,1e-05,0.57297]
[1778309231618,38.75,80216.75,0.0,0.99544,1e-05,0.57281]
[1778309235006,38.75,80217.97,0.0,0.99545,1e-05,0.57173]
[1778309235062,38.75,80217.97,0.0,0.99545,1e-05,0.57173]
[1778309235646,38.75,80217.77,0.0,0.99545,1e-05,0.5719]
[1778309235862,38.75,80217.77,0.0,0.99545,1e-05,0.5719]
[1778309236061,38.75,80217.77,0.0,0.99545,1e-05,0.5719]
[1778309243702,38.75,80217.55,0.0,0.99545,1e-05,0.5721]
[1778309247730,38.75,80223.01,0.0,0.99549,1e-05,0.56727]
[1778309248285,38.75,80223.01,0.0,0.99549,1e-05,0.56727]
[1778309248312,38.75,80223.01,0.0,0.99549,1e-05,0.56727]
[1778309248737,38.75,80224.36,0.0,0.9955,1e-05,0.56608]
[1778309248893,38.75,80224.36,0.0,0.9955,1e-05,0.56608]
[1778309249062,38.75,80224.36,0.0,0.9955,1e-05,0.56608]
[1778309254779,38.75,80223.59,0.0,0.99551,1e-05,0.56531]
[1778309260345,38.75,80224.21,0.0,0.99551,1e-05,0.56476]
[1778309260568,38.75,80224.21,0.0,0.99551,1e-05,0.56476]
[1778309260650,38.75,80224.38,0.0,0.99552,1e-05,0.56461]
[1778309261828,38.75,80233.12,0.0,0.99558,1e-05,0.55698]
[1778309262835,38.75,80237.91,0.0,0.99562,1e-05,0.55284]
[1778309265414,38.75,80240.44,0.0,0.99564,1e-05,0.55066]
[1778309265650,38.75,80240.44,0.0,0.99564,1e-05,0.55066]
[1778309269894,38.75,80257.89,0.0,0.99577,1e-05,0.53584]
[1778309270897,38.75,80265.88,0.0,0.99583,1e-05,0.52917]
[1778309271904,38.75,80268.61,0.0,0.99585,1e-05,0.52691]
[1778309273710,38.75,80266.66,0.0,0.99584,1e-05,0.52853]
[1778309274928,38.75,80263.75,0.0,0.99582,1e-05,0.53095]
[1778309275935,38.75,80258.91,0.0,0.99578,1e-05,0.53499]
[1778309277267,38.75,80258.91,0.0,0.99578,1e-05,0.53499]
[1778309277318,38.75,80258.91,0.0,0.99578,1e-05,0.53499]
[1778309277418,38.75,80257.72,0.0,0.99577,1e-05,0.53599]
[1778309278587,38.75,80257.72,0.0,0.99577,1e-05,0.53599]
[1778309278809,38.75,80257.72,0.0,0.99577,1e-05,0.53599]
[1778309283992,38.75,80252.54,0.0,0.99573,1e-05,0.54035]
[1778309284999,38.75,80248.15,0.0,0.9957,1e-05,0.54407]
[1778309286023,38.75,80248.15,0.0,0.9957,1e-05,0.54407]
[1778309286059,38.75,80248.15,0.0,0.9957,1e-05,0.54407]
[1778309286073,38.75,80248.15,0.0,0.9957,1e-05,0.54407]
[1778309287274,38.75,80248.15,0.0,0.9957,1e-05,0.54407]
[1778309287308,38.75,80248.15,0.0,0.9957,1e-05,0.54407]
[1778309293056,38.75,80253.58,0.0,0.99574,1e-05,0.53947]
[1778309294063,38.75,80261.39,0.0,0.9958,1e-05,0.53291]
[1778309295699,38.75,80261.39,0.0,0.9958,1e-05,0.53291]
[1778309295812,38.75,80261.39,0.0,0.9958,1e-05,0.53291]
[1778309295751,38.75,80265.22,0.0,0.99583,1e-05,0.52972]
[1778309296850,38.75,80265.22,0.0,0.99583,1e-05,0.52972]
[1778309297058,38.75,80264.82,0.0,0.99582,1e-05,0.53005]
[1778309305140,38.75,80264.82,0.0,0.99582,1e-05,0.53005]
[1778309307154,38.75,80261.55,0.0,0.9958,1e-05,0.53278]
[1778309310185,38.75,80262.5,0.0,0.99581,1e-05,0.53199]
[1778309310313,38.75,80262.5,0.0,0.99581,1e-05,0.53199]
[1778309310399,38.75,80262.6,0.0,0.99581,1e-05,0.5319]
[1778309311026,38.75,80262.6,0.0,0.99581,1e-05,0.5319]
[1778309311066,38.75,80262.6,0.0,0.99581,1e-05,0.5319]
[1778309320245,38.75,80267.39,0.0,0.99585,1e-05,0.52654]
[1778309321470,38.75,80267.39,0.0,0.99585,1e-05,0.52654]
[1778309321561,38.75,80267.39,0.0,0.99585,1e-05,0.52654]
[1778309321632,38.75,80267.68,0.0,0.99586,1e-05,0.5263]
[1778309322275,38.75,80267.68,0.0,0.99586,1e-05,0.5263]
[1778309322310,38.75,80267.68,0.0,0.99586,1e-05,0.5263]
[1778309329308,38.75,80268.11,0.0,0.99586,1e-05,0.52595]
[1778309334343,38.75,80266.84,0.0,0.99585,1e-05,0.527]
[1778309335909,38.75,80267.53,0.0,0.99585,1e-05,0.52643]
[1778309336062,38.75,80267.53,0.0,0.99585,1e-05,0.52643]
[1778309336772,38.75,80267.53,0.0,0.99585,1e-05,0.52643]
[1778309336812,38.75,80267.53,0.0,0.99585,1e-05,0.52643]
[1778309336873,38.75,80267.43,0.0,0.99585,1e-05,0.52651]
[1778309342399,38.75,80266.75,0.0,0.99585,1e-05,0.52707]
[1778309344760,38.75,80266.64,0.0,0.99585,1e-05,0.52716]
[1778309344811,38.75,80266.64,0.0,0.99585,1e-05,0.52716]
[1778309344794,38.75,80266.67,0.0,0.99585,1e-05,0.52714]
[1778309345475,38.75,80266.67,0.0,0.99585,1e-05,0.52714]
[1778309345561,38.75,80266.67,0.0,0.99585,1e-05,0.52714]
[1778309351546,38.75,80266.59,0.0,0.99585,1e-05,0.5272]
[1778309351560,38.75,80266.59,0.0,0.99585,1e-05,0.5272]
[1778309351647,38.75,80266.59,0.0,0.99585,1e-05,0.5272]
[1778309352384,38.75,80266.59,0.0,0.99585,1e-05,0.5272]
[1778309352560,38.75,80266.59,0.0,0.99585,1e-05,0.5272]
[1778309356497,38.75,80263.18,0.0,0.99582,1e-05,0.53003]
[1778309357749,38.75,80263.18,0.0,0.99582,1e-05,0.53003]
[1778309357812,38.75,80263.18,0.0,0.99582,1e-05,0.53003]
[1778309357911,38.75,80262.44,0.0,0.99582,1e-05,0.53065]
[1778309358448,38.75,80262.44,0.0,0.99582,1e-05,0.53065]
[1778309358559,38.75,80262.44,0.0,0.99582,1e-05,0.53065]
[1778309366567,38.75,80261.13,0.0,0.99581,1e-05,0.53174]
[1778309368289,38.75,80261.06,0.0,0.99581,1e-05,0.5318]
[1778309368310,38.75,80261.06,0.0,0.99581,1e-05,0.5318]
[1778309368581,38.75,80261.9,0.0,0.99581,1e-05,0.5311]
[1778309369468,38.75,80261.9,0.0,0.99581,1e-05,0.5311]
[1778309369561,38.75,80261.9,0.0,0.99581,1e-05,0.5311]
[1778309371603,38.75,80260.77,0.0,0.99582,1e-05,0.53065]
[1778309373328,38.75,80259.55,0.0,0.99581,1e-05,0.53167]
[1778309373561,38.75,80259.55,0.0,0.99581,1e-05,0.53167]
[1778309373617,38.75,80257.4,0.0,0.99579,1e-05,0.53347]
[1778309374672,38.75,80257.4,0.0,0.99579,1e-05,0.53347]
[1778309374810,38.75,80257.4,0.0,0.99579,1e-05,0.53347]
[1778309379345,38.75,80258.62,0.0,0.9958,1e-05,0.53245]
[1778309379559,38.75,80258.62,0.0,0.9958,1e-05,0.53245]
[1778309379659,38.75,80252.63,0.0,0.99575,1e-05,0.53747]
[1778309380336,38.75,80252.63,0.0,0.99575,1e-05,0.53747]
[1778309380563,38.75,80252.63,0.0,0.99575,1e-05,0.53747]
[1778309381809,38.75,80250.9,0.0,0.99574,1e-05,0.53893]
[1778309381910,38.75,80250.52,0.0,0.99574,1e-05,0.53925]
[1778309387716,38.75,80248.51,0.0,0.99572,1e-05,0.54095]
[1778309390150,38.75,80249.29,0.0,0.99573,1e-05,0.54029]
[1778309390311,38.75,80249.29,0.0,0.99573,1e-05,0.54029]
[1778309390383,38.75,80249.29,0.0,0.99573,1e-05,0.54029]
[1778309391129,38.75,80249.29,0.0,0.99573,1e-05,0.54029]
[1778309391311,38.75,80249.29,0.0,0.99573,1e-05,0.54029]
[1778309396779,38.75,80248.33,0.0,0.99572,1e-05,0.5411]
[1778309401814,38.75,80241.1,0.0,0.99567,1e-05,0.54725]
[1778309402821,38.75,80236.16,0.0,0.99563,1e-05,0.55149]
[1778309403694,38.75,80236.16,0.0,0.99563,1e-05,0.55149]
[1778309403813,38.75,80236.16,0.0,0.99563,1e-05,0.55149]
[1778309403828,38.75,80237.68,0.0,0.99564,1e-05,0.55018]
[1778309404813,38.75,80237.68,0.0,0.99564,1e-05,0.55018]
[1778309405073,38.75,80238.34,0.0,0.99565,1e-05,0.54962]
[1778309411884,38.75,80236.07,0.0,0.99563,1e-05,0.55157]
[1778309416206,38.75,80235.05,0.0,0.99562,1e-05,0.55245]
[1778309416310,38.75,80235.05,0.0,0.99562,1e-05,0.55245]
[1778309416919,38.75,80230.74,0.0,0.99559,1e-05,0.55617]
[1778309417350,38.75,80230.74,0.0,0.99559,1e-05,0.55617]
[1778309417575,38.75,80230.74,0.0,0.99559,1e-05,0.55617]
[1778309424975,38.75,80229.97,0.0,0.99558,1e-05,0.55684]
[1778309429576,38.75,80228.22,0.0,0.99557,1e-05,0.55836]
[1778309429810,38.75,80228.22,0.0,0.99557,1e-05,0.55836]
[1778309429909,38.75,80228.03,0.0,0.99557,1e-05,0.55853]
[1778309431371,38.75,80228.03,0.0,0.99557,1e-05,0.55853]
[1778309431568,38.75,80228.03,0.0,0.99557,1e-05,0.55853]
[1778309431570,38.75,80226.39,0.0,0.99557,1e-05,0.55851]
[1778309441091,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309442832,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309442933,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309443062,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309443868,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309443969,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309444067,38.75,80226.27,0.0,0.99556,1e-05,0.55862]
[1778309448717,38.75,80225.59,0.0,0.99556,1e-05,0.55921]
[1778309448812,38.75,80225.59,0.0,0.99556,1e-05,0.55921]
[1778309448927,38.75,80222.82,0.0,0.99554,1e-05,0.56163]
[1778309449147,38.75,80217.75,0.0,0.9955,1e-05,0.56608]
[1778309450438,38.75,80217.75,0.0,0.9955,1e-05,0.56608]
[1778309450561,38.75,80217.75,0.0,0.9955,1e-05,0.56608]
[1778309450661,38.75,80215.63,0.0,0.99548,1e-05,0.56795]
[1778309453175,38.75,80213.14,0.0,0.99546,1e-05,0.57015]
[1778309454415,38.75,80213.14,0.0,0.99546,1e-05,0.57015]
[1778309454559,38.75,80213.14,0.0,0.99546,1e-05,0.57015]
[1778309454855,38.75,80213.14,0.0,0.99546,1e-05,0.57015]
[1778309454910,38.75,80212.95,0.0,0.99546,1e-05,0.57032]
[1778309455061,38.75,80212.95,0.0,0.99546,1e-05,0.57032]
[1778309455189,38.75,80209.74,0.0,0.99543,1e-05,0.57317]
[1778309460291,38.75,80207.85,0.0,0.99542,1e-05,0.57486]
[1778309460309,38.75,80207.85,0.0,0.99542,1e-05,0.57486]
[1778309460646,38.75,80207.85,0.0,0.99542,1e-05,0.57486]
[1778309460811,38.75,80207.85,0.0,0.99542,1e-05,0.57486]
[1778309460912,38.75,80206.87,0.0,0.99541,1e-05,0.57573]
[1778309468280,38.75,80205.21,0.0,0.9954,1e-05,0.57722]
[1778309469876,38.75,80205.21,0.0,0.9954,1e-05,0.57722]
[1778309470027,38.75,80204.42,0.0,0.99539,1e-05,0.57792]
[1778309470062,38.75,80204.42,0.0,0.99539,1e-05,0.57792]
[1778309470294,38.75,80203.64,0.0,0.99538,1e-05,0.57862]
[1778309471182,38.75,80203.64,0.0,0.99538,1e-05,0.57862]
[1778309471312,38.75,80203.64,0.0,0.99538,1e-05,0.57862]
[1778309477467,38.75,80203.18,0.0,0.99538,1e-05,0.57904]
[1778309477561,38.75,80203.18,0.0,0.99538,1e-05,0.57904]
[1778309477706,38.75,80202.43,0.0,0.99537,1e-05,0.57971]
[1778309479060,38.75,80201.68,0.0,0.99537,1e-05,0.58038]
[1778309479310,38.75,80201.68,0.0,0.99537,1e-05,0.58038]
[1778309486406,38.75,80200.88,0.0,0.99536,1e-05,0.5811]
[1778309487717,38.75,80200.88,0.0,0.99536,1e-05,0.5811]
[1778309487811,38.75,80200.88,0.0,0.99536,1e-05,0.5811]
[1778309487818,38.75,80202.46,0.0,0.99537,1e-05,0.57968]
[1778309489585,38.75,80203.51,0.0,0.99538,1e-05,0.57874]
[1778309489814,38.75,80203.51,0.0,0.99538,1e-05,0.57874]
[1778309497483,38.75,80202.68,0.0,0.99539,1e-05,0.578]
[1778309498324,38.75,80202.68,0.0,0.99539,1e-05,0.578]
[1778309498561,38.75,80202.68,0.0,0.99539,1e-05,0.578]
[1778309498663,38.75,80202.17,0.0,0.99538,1e-05,0.57846]
[1778309499757,38.75,80202.17,0.0,0.99538,1e-05,0.57846]
[1778309499811,38.75,80202.17,0.0,0.99538,1e-05,0.57846]
[1778309505467,38.75,80199.49,0.0,0.99536,1e-05,0.58087]
[1778309505560,38.75,80199.49,0.0,0.99536,1e-05,0.58087]
[1778309505568,38.75,80199.44,0.0,0.99536,1e-05,0.58092]
[1778309506820,38.75,80199.44,0.0,0.99536,1e-05,0.58092]
[1778309507059,38.75,80199.44,0.0,0.99536,1e-05,0.58092]
[1778309514236,38.75,80199.73,0.0,0.99536,1e-05,0.58066]
[1778309514603,38.75,80218.46,0.0,0.99551,1e-05,0.564]
[1778309515610,38.75,80219.06,0.0,0.99552,1e-05,0.56347]
[1778309517654,38.75,80219.02,0.0,0.99552,1e-05,0.56351]
[1778309517740,38.75,80218.99,0.0,0.99552,1e-05,0.56353]
[1778309522659,38.75,80215.4,0.0,0.99549,1e-05,0.56669]
[1778309527698,38.75,80215.47,0.0,0.99549,1e-05,0.56663]
[1778309528345,38.75,80215.47,0.0,0.99549,1e-05,0.56663]
[1778309528559,38.75,80215.47,0.0,0.99549,1e-05,0.56663]
[1778309529282,38.75,80216.52,0.0,0.9955,1e-05,0.56571]
[1778309529308,38.75,80216.52,0.0,0.9955,1e-05,0.56571]
[1778309529721,38.75,80215.44,0.0,0.99549,1e-05,0.56666]
[1778309533749,38.75,80217.51,0.0,0.99551,1e-05,0.56483]
[1778309534155,38.75,80217.51,0.0,0.99551,1e-05,0.56483]
[1778309534265,38.75,80217.51,0.0,0.99551,1e-05,0.56483]
[1778309534756,38.75,80221.08,0.0,0.99553,1e-05,0.5617]
[1778309535763,38.75,80224.69,0.0,0.99556,1e-05,0.55855]
[1778309537270,38.75,80225.81,0.0,0.99557,1e-05,0.55758]
[1778309537311,38.75,80225.81,0.0,0.99557,1e-05,0.55758]
[1778309538784,38.75,80224.16,0.0,0.99556,1e-05,0.55901]
[1778309539321,38.75,80224.16,0.0,0.99556,1e-05,0.55901]
[1778309539560,38.75,80224.16,0.0,0.99556,1e-05,0.55901]
[1778309539791,38.75,80223.35,0.0,0.99555,1e-05,0.55972]
[1778309540880,38.75,80223.35,0.0,0.99555,1e-05,0.55972]
[1778309541068,38.75,80223.35,0.0,0.99555,1e-05,0.55972]
[1778309546840,38.75,80221.19,0.0,0.99554,1e-05,0.56161]
[1778309547230,38.75,80221.19,0.0,0.99554,1e-05,0.56161]
[1778309547309,38.75,80221.19,0.0,0.99554,1e-05,0.56161]
[1778309547850,38.75,80221.7,0.0,0.99554,1e-05,0.56116]
[1778309549085,38.75,80221.7,0.0,0.99554,1e-05,0.56116]
[1778309549312,38.75,80221.76,0.0,0.99554,1e-05,0.56111]
[1778309553147,38.75,80221.73,0.0,0.99554,1e-05,0.56113]
[1778309553308,38.75,80221.73,0.0,0.99554,1e-05,0.56113]
[1778309553890,38.75,80219.18,0.0,0.99553,1e-05,0.56192]
[1778309554897,38.75,80217.59,0.0,0.99552,1e-05,0.56331]
[1778309555194,38.75,80217.59,0.0,0.99552,1e-05,0.56331]
[1778309555309,38.75,80217.59,0.0,0.99552,1e-05,0.56331]
[1778309556955,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309557058,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309557112,38.75,80217.69,0.0,0.99552,1e-05,0.56322]
[1778309559720,38.75,80218.85,0.0,0.99553,1e-05,0.5622]
[1778309559823,38.75,80218.85,0.0,0.99553,1e-05,0.5622]
[1778309564967,38.75,80219.18,0.0,0.99553,1e-05,0.56192]
[1778309565974,38.75,80220.9,0.0,0.99554,1e-05,0.56041]
[1778309566735,38.75,80220.9,0.0,0.99554,1e-05,0.56041]
[1778309566813,38.75,80220.9,0.0,0.99554,1e-05,0.56041]
[1778309578058,38.75,80221.29,0.0,0.99555,1e-05,0.56007]
[1778309581079,38.75,80220.07,0.0,0.99554,1e-05,0.56114]
[1778309581813,38.75,80220.07,0.0,0.99554,1e-05,0.56114]
[1778309582086,38.75,80220.28,0.0,0.99554,1e-05,0.56095]
[1778309583164,38.75,80220.29,0.0,0.99554,1e-05,0.56094]
[1778309583309,38.75,80220.29,0.0,0.99554,1e-05,0.56094]
[1778309586114,38.75,80216.32,0.0,0.99551,1e-05,0.56443]
[1778309590197,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309590308,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309591562,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309591812,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309591913,38.75,80217.19,0.0,0.99552,1e-05,0.56366]
[1778309602226,38.75,80216.32,0.0,0.99551,1e-05,0.56443]
[1778309603969,38.75,80216.32,0.0,0.99551,1e-05,0.56443]
[1778309604059,38.75,80216.32,0.0,0.99551,1e-05,0.56443]
[1778309612296,38.75,80217.24,0.0,0.99553,1e-05,0.56216]
[1778309616784,38.75,80216.41,0.0,0.99552,1e-05,0.56289]
[1778309616810,38.75,80216.41,0.0,0.99552,1e-05,0.56289]
[1778309618423,38.75,80216.14,0.0,0.99552,1e-05,0.56313]
[1778309618561,38.75,80216.14,0.0,0.99552,1e-05,0.56313]
[1778309618662,38.75,80215.58,0.0,0.99551,1e-05,0.56362]
[1778309620231,38.75,80213.02,0.0,0.99549,1e-05,0.56587]
[1778309620312,38.75,80213.02,0.0,0.99549,1e-05,0.56587]
[1778309625388,38.75,80211.23,0.0,0.99548,1e-05,0.56745]
[1778309630423,38.75,80210.82,0.0,0.99548,1e-05,0.56781]
[1778309632104,38.75,80210.82,0.0,0.99548,1e-05,0.56781]
[1778309632311,38.75,80210.92,0.0,0.99548,1e-05,0.56773]
[1778309633922,38.75,80210.88,0.0,0.99548,1e-05,0.56776]
[1778309634062,38.75,80210.88,0.0,0.99548,1e-05,0.56776]
[1778309634163,38.75,80210.7,0.0,0.99548,1e-05,0.56792]
[1778309639487,38.75,80210.62,0.0,0.99547,1e-05,0.56799]
[1778309644522,38.75,80208.14,0.0,0.99545,1e-05,0.57019]
[1778309645542,38.75,80208.14,0.0,0.99545,1e-05,0.57019]
[1778309645562,38.75,80208.14,0.0,0.99545,1e-05,0.57019]
[1778309652578,38.75,80209.96,0.0,0.99547,1e-05,0.56857]
[1778309657613,38.75,80209.37,0.0,0.99546,1e-05,0.5691]
[1778309658539,38.75,80209.37,0.0,0.99546,1e-05,0.5691]
[1778309658560,38.75,80209.37,0.0,0.99546,1e-05,0.5691]
[1778309660223,38.75,80209.37,0.0,0.99546,1e-05,0.5691]
[1778309660310,38.75,80209.4,0.0,0.99547,1e-05,0.56907]
[1778309660634,38.75,80209.37,0.0,0.99546,1e-05,0.5691]
[1778309666676,38.75,80210.05,0.0,0.99547,1e-05,0.56849]
[1778309668361,38.75,80210.14,0.0,0.99547,1e-05,0.56841]
[1778309668561,38.75,80210.14,0.0,0.99547,1e-05,0.56841]
[1778309673725,38.75,80210.17,0.0,0.99548,1e-05,0.56693]
[1778309686816,38.75,80210.35,0.0,0.99548,1e-05,0.56677]
[1778309698900,38.75,80210.38,0.0,0.99548,1e-05,0.56674]
[1778309703935,38.75,80211.16,0.0,0.99549,1e-05,0.56605]
[1778309707177,38.75,80213.68,0.0,0.99551,1e-05,0.56383]
[1778309706956,38.75,80217.72,0.0,0.99554,1e-05,0.56029]
[1778309707313,38.75,80217.72,0.0,0.99554,1e-05,0.56029]
[1778309708797,38.75,80217.99,0.0,0.99554,1e-05,0.56006]
[1778309708814,38.75,80217.99,0.0,0.99554,1e-05,0.56006]
[1778309708970,38.75,80219.09,0.0,0.99555,1e-05,0.5591]
[1778309715908,38.75,80219.49,0.0,0.99556,1e-05,0.55875]
[1778309716064,38.75,80219.49,0.0,0.99556,1e-05,0.55875]
[1778309720048,38.75,80222.96,0.0,0.99558,1e-05,0.55573]
[1778309720431,38.75,80222.96,0.0,0.99558,1e-05,0.55573]
[1778309721051,38.75,80222.96,0.0,0.99558,1e-05,0.55573]
[1778309721055,38.75,80239.61,0.0,0.99571,1e-05,0.54144]
[1778309722062,38.75,80254.63,0.0,0.99582,1e-05,0.52882]
[1778309723069,38.75,80253.66,0.0,0.99582,1e-05,0.52963]
[1778309724592,38.75,80253.39,0.0,0.99581,1e-05,0.52985]
[1778309728104,38.75,80244.94,0.0,0.99575,1e-05,0.53693]
[1778309729111,38.75,80238.64,0.0,0.9957,1e-05,0.54226]
[1778309729987,38.75,80238.64,0.0,0.9957,1e-05,0.54226]
[1778309730059,38.75,80238.64,0.0,0.9957,1e-05,0.54226]
[1778309730118,38.75,80238.8,0.0,0.9957,1e-05,0.54213]
[1778309732132,38.75,80238.45,0.0,0.99571,1e-05,0.54101]
[1778309737876,38.75,80238.85,0.0,0.99572,1e-05,0.54067]
[1778309738060,38.75,80238.85,0.0,0.99572,1e-05,0.54067]
[1778309743209,38.75,80238.93,0.0,0.99572,1e-05,0.5406]
[1778309749251,38.75,80238.69,0.0,0.99571,1e-05,0.54081]
[1778309751813,38.75,80240.11,0.0,0.99573,1e-05,0.5396]
[1778309752062,38.75,80240.11,0.0,0.99573,1e-05,0.5396]
[1778309753382,38.75,80240.4,0.0,0.99573,1e-05,0.53936]
[1778309753564,38.75,80240.4,0.0,0.99573,1e-05,0.53936]
[1778309754287,38.75,80240.18,0.0,0.99573,1e-05,0.53955]
[1778309758582,38.75,80238.15,0.0,0.99571,1e-05,0.54127]
[1778309758811,38.75,80238.15,0.0,0.99571,1e-05,0.54127]
[1778309766370,38.75,80238.49,0.0,0.99571,1e-05,0.54098]
[1778309774275,38.75,80238.35,0.0,0.99571,1e-05,0.5411]
[1778309774310,38.75,80238.35,0.0,0.99571,1e-05,0.5411]
[1778309775433,38.75,80235.18,0.0,0.99569,1e-05,0.54379]
[1778309776590,38.75,80235.18,0.0,0.99569,1e-05,0.54379]
[1778309776813,38.75,80235.18,0.0,0.99569,1e-05,0.54379]
[1778309776859,38.75,80235.14,0.0,0.99569,1e-05,0.54383]
[1778309783489,38.75,80234.77,0.0,0.99569,1e-05,0.54414]
[1778309788524,38.75,80234.34,0.0,0.99568,1e-05,0.54451]
[1778309793559,38.75,80234.31,0.0,0.99569,1e-05,0.54311]
[1778309797868,38.75,80234.11,0.0,0.99569,1e-05,0.54329]
[1778309798063,38.75,80234.11,0.0,0.99569,1e-05,0.54329]
[1778309803629,38.75,80232.55,0.0,0.99568,1e-05,0.54462]
[1778309808664,38.75,80232.2,0.0,0.99568,1e-05,0.54491]
[1778309811358,38.75,80232.81,0.0,0.99568,1e-05,0.54439]
[1778309811559,38.75,80232.88,0.0,0.99568,1e-05,0.54433]
[1778309811894,38.75,80232.88,0.0,0.99568,1e-05,0.54433]
[1778309812061,38.75,80232.88,0.0,0.99568,1e-05,0.54433]
[1778309812099,38.75,80232.88,0.0,0.99568,1e-05,0.54433]
[1778309815713,38.75,80235.67,0.0,0.9957,1e-05,0.54196]
[1778309816462,38.75,80235.67,0.0,0.9957,1e-05,0.54196]
[1778309816557,38.75,80235.67,0.0,0.9957,1e-05,0.54196]
[1778309821761,38.75,80235.5,0.0,0.9957,1e-05,0.5421]
[1778309821812,38.75,80235.5,0.0,0.9957,1e-05,0.5421]
[1778309822084,38.75,80235.5,0.0,0.9957,1e-05,0.5421]
[1778309822308,38.75,80235.5,0.0,0.9957,1e-05,0.5421]
[1778309822168,38.75,80235.96,0.0,0.99571,1e-05,0.54171]
[1778309827797,38.75,80236.05,0.0,0.99571,1e-05,0.54163]
[1778309840888,38.75,80236.03,0.0,0.99571,1e-05,0.54165]
[1778309846901,38.75,80236.3,0.0,0.99571,1e-05,0.54142]
[1778309847061,38.75,80236.3,0.0,0.99571,1e-05,0.54142]
[1778309849193,38.75,80238.0,0.0,0.99572,1e-05,0.53998]
[1778309849315,38.75,80238.0,0.0,0.99572,1e-05,0.53998]
[1778309849415,38.75,80239.34,0.0,0.99573,1e-05,0.53885]
[1778309858007,38.75,80239.33,0.0,0.99574,1e-05,0.53745]
[1778309864049,38.75,80238.71,0.0,0.99574,1e-05,0.53797]
[1778309868416,38.75,80238.71,0.0,0.99574,1e-05,0.53797]
[1778309868559,38.75,80238.71,0.0,0.99574,1e-05,0.53797]
[1778309875126,38.75,80238.74,0.0,0.99574,1e-05,0.53794]
[1778309883184,38.75,80238.69,0.0,0.99574,1e-05,0.53799]
[1778309887116,38.75,80238.54,0.0,0.99574,1e-05,0.53811]
[1778309889930,38.75,80238.39,0.0,0.99573,1e-05,0.53824]
[1778309890064,38.75,80238.39,0.0,0.99573,1e-05,0.53824]
[1778309890233,38.75,80238.55,0.0,0.99574,1e-05,0.53811]
[1778309895268,38.75,80237.22,0.0,0.99573,1e-05,0.53923]
[1778309900304,38.75,80238.47,0.0,0.99574,1e-05,0.53817]
[1778309907353,38.75,80238.48,0.0,0.99574,1e-05,0.53816]
[1778309912388,38.75,80238.52,0.0,0.99575,1e-05,0.53672]
[1778309917423,38.75,80238.53,0.0,0.99575,1e-05,0.53671]
[1778309921451,38.75,80235.08,0.0,0.99572,1e-05,0.53963]
[1778309922458,38.75,80232.45,0.0,0.9957,1e-05,0.54186]
[1778309927493,38.75,80231.87,0.0,0.9957,1e-05,0.54236]
[1778309929507,38.75,80229.25,0.0,0.99568,1e-05,0.54459]
[1778309937563,38.75,80229.23,0.0,0.99568,1e-05,0.54461]
[1778309942603,38.75,80229.2,0.0,0.99568,1e-05,0.54463]
[1778309944052,38.75,80229.2,0.0,0.99568,1e-05,0.54463]
[1778309946818,38.75,80229.51,0.0,0.99568,1e-05,0.54437]
[1778309951666,38.75,80235.11,0.0,0.99572,1e-05,0.53961]
[1778309953271,38.75,80235.11,0.0,0.99572,1e-05,0.53961]
[1778309953312,38.75,80235.11,0.0,0.99572,1e-05,0.53961]
[1778309953372,38.75,80235.08,0.0,0.99572,1e-05,0.53963]
[1778309954764,38.75,80235.12,0.0,0.99572,1e-05,0.5396]
[1778309954809,38.75,80235.12,0.0,0.99572,1e-05,0.5396]
[1778309958099,38.75,80235.2,0.0,0.99572,1e-05,0.53953]
[1778309958715,38.75,80253.81,0.0,0.99586,1e-05,0.52396]
[1778309960588,38.75,80254.02,0.0,0.99586,1e-05,0.52379]
[1778309960729,38.75,80254.01,0.0,0.99586,1e-05,0.5238]
[1778309961606,38.75,80254.01,0.0,0.99586,1e-05,0.5238]
[1778309967778,38.75,80255.95,0.0,0.99588,1e-05,0.5222]
[1778309974827,38.75,80255.89,0.0,0.99589,1e-05,0.52087]
[1778309980249,38.75,80255.83,0.0,0.99589,1e-05,0.52092]
[1778309980310,38.75,80255.83,0.0,0.99589,1e-05,0.52092]
[1778309985904,38.75,80255.75,0.0,0.99588,1e-05,0.52098]
[1778309987360,38.75,80255.75,0.0,0.99588,1e-05,0.52098]
[1778309987414,38.75,80255.75,0.0,0.99588,1e-05,0.52098]
[1778309987561,38.75,80255.75,0.0,0.99588,1e-05,0.52098]
[1778309988283,38.75,80255.75,0.0,0.99588,1e-05,0.52098]
[1778309988309,38.75,80255.75,0.0,0.99588,1e-05,0.52098]
[1778309993960,38.75,80255.65,0.0,0.99588,1e-05,0.52107]
[1778310001009,38.75,80256.22,0.0,0.99589,1e-05,0.5206]
[1778310001896,38.75,80256.22,0.0,0.99589,1e-05,0.5206]
[1778310002078,38.75,80256.22,0.0,0.99589,1e-05,0.5206]
[1778310002144,38.75,80256.37,0.0,0.99589,1e-05,0.52047]
[1778310002647,38.75,80256.37,0.0,0.99589,1e-05,0.52047]
[1778310002810,38.75,80256.37,0.0,0.99589,1e-05,0.52047]
[1778310006044,38.75,80259.6,0.0,0.99591,1e-05,0.51783]
[1778310008369,38.75,80260.54,0.0,0.99592,1e-05,0.51706]
[1778310008564,38.75,80260.54,0.0,0.99592,1e-05,0.51706]
[1778310008470,38.75,80260.76,0.0,0.99592,1e-05,0.51688]
[1778310009163,38.75,80260.76,0.0,0.99592,1e-05,0.51688]
[1778310009311,38.75,80260.76,0.0,0.99592,1e-05,0.51688]
[1778310014313,38.75,80257.91,0.0,0.9959,1e-05,0.51921]
[1778310014565,38.75,80257.91,0.0,0.9959,1e-05,0.51921]
[1778310014414,38.75,80257.3,0.0,0.9959,1e-05,0.51971]
[1778310020142,38.75,80259.65,0.0,0.99591,1e-05,0.51779]
[1778310021339,38.75,80259.65,0.0,0.99591,1e-05,0.51779]
[1778310021558,38.75,80259.65,0.0,0.99591,1e-05,0.51779]
[1778310027191,38.75,80258.74,0.0,0.99591,1e-05,0.51853]
[1778310032226,38.75,80258.93,0.0,0.99592,1e-05,0.517]
[1778310034081,38.75,80259.03,0.0,0.99592,1e-05,0.51692]
[1778310034314,38.75,80259.03,0.0,0.99592,1e-05,0.51692]
[1778310034337,38.75,80259.03,0.0,0.99592,1e-05,0.51692]
[1778310034964,38.75,80259.03,0.0,0.99592,1e-05,0.51692]
[1778310035064,38.75,80259.03,0.0,0.99592,1e-05,0.51692]
[1778310036254,38.75,80249.54,0.0,0.99585,1e-05,0.52472]
[1778310037261,38.75,80242.01,0.0,0.99579,1e-05,0.53099]
[1778310038309,38.75,80242.01,0.0,0.99579,1e-05,0.53099]
[1778310038561,38.75,80242.01,0.0,0.99579,1e-05,0.53099]
[1778310038345,38.75,80241.94,0.0,0.99579,1e-05,0.53105]
[1778310039369,38.75,80241.94,0.0,0.99579,1e-05,0.53105]
[1778310039561,38.75,80241.94,0.0,0.99579,1e-05,0.53105]
[1778310045317,38.75,80243.01,0.0,0.9958,1e-05,0.53015]
[1778310052366,38.75,80243.34,0.0,0.9958,1e-05,0.52988]
[1778310055693,38.75,80243.37,0.0,0.9958,1e-05,0.52985]
[1778310055812,38.75,80243.37,0.0,0.9958,1e-05,0.52985]
[1778310056394,38.75,80243.49,0.0,0.99581,1e-05,0.52975]
[1778310056741,38.75,80243.49,0.0,0.99581,1e-05,0.52975]
[1778310056809,38.75,80243.49,0.0,0.99581,1e-05,0.52975]
[1778310062436,38.75,80245.16,0.0,0.99582,1e-05,0.52836]
[1778310064608,38.75,80246.88,0.0,0.99583,1e-05,0.52693]
[1778310064812,38.75,80247.45,0.0,0.99583,1e-05,0.52646]
[1778310065260,38.75,80247.45,0.0,0.99583,1e-05,0.52646]
[1778310065315,38.75,80247.45,0.0,0.99583,1e-05,0.52646]
[1778310065457,38.75,80247.14,0.0,0.99583,1e-05,0.52671]
[1778310070492,38.75,80247.29,0.0,0.99583,1e-05,0.52659]
[1778310075529,38.75,80246.89,0.0,0.99583,1e-05,0.52692]
[1778310081289,38.75,80246.85,0.0,0.99583,1e-05,0.52695]
[1778310081311,38.75,80246.85,0.0,0.99583,1e-05,0.52695]
[1778310081578,38.75,80246.85,0.0,0.99583,1e-05,0.52695]
[1778310081580,38.75,80246.85,0.0,0.99583,1e-05,0.52695]
[1778310081812,38.75,80246.85,0.0,0.99583,1e-05,0.52695]
[1778310089627,38.75,80246.96,0.0,0.99583,1e-05,0.52686]
[1778310096676,38.75,80246.63,0.0,0.99584,1e-05,0.52575]
[1778310101711,38.75,80246.38,0.0,0.99584,1e-05,0.52596]
[1778310106746,38.75,80245.79,0.0,0.99583,1e-05,0.52645]
[1778310108957,38.75,80245.65,0.0,0.99583,1e-05,0.52656]
[1778310109063,38.75,80245.65,0.0,0.99583,1e-05,0.52656]
[1778310109162,38.75,80245.65,0.0,0.99583,1e-05,0.52656]
[1778310109796,38.75,80245.65,0.0,0.99583,1e-05,0.52656]
[1778310109813,38.75,80245.65,0.0,0.99583,1e-05,0.52656]
[1778310116816,38.75,80245.71,0.0,0.99583,1e-05,0.52651]
[1778310126886,38.75,80245.66,0.0,0.99583,1e-05,0.52655]
[1778310129913,38.75,80245.79,0.0,0.99583,1e-05,0.52645]
[1778310130064,38.75,80245.79,0.0,0.99583,1e-05,0.52645]
[1778310130162,38.75,80245.79,0.0,0.99583,1e-05,0.52645]
[1778310130794,38.75,80245.79,0.0,0.99583,1e-05,0.52645]
[1778310130812,38.75,80245.79,0.0,0.99583,1e-05,0.52645]
[1778310135949,38.75,80246.72,0.0,0.99584,1e-05,0.52567]
[1778310140826,38.75,80245.32,0.0,0.99583,1e-05,0.52684]
[1778310141058,38.75,80245.32,0.0,0.99583,1e-05,0.52684]
[1778310141231,38.75,80245.32,0.0,0.99583,1e-05,0.52684]
[1778310141311,38.75,80245.32,0.0,0.99583,1e-05,0.52684]
[1778310141411,38.75,80245.43,0.0,0.99583,1e-05,0.52674]
[1778310148035,38.75,80245.38,0.0,0.99583,1e-05,0.52679]
[1778310154077,38.75,80245.41,0.0,0.99584,1e-05,0.52537]
[1778310163144,38.75,80237.71,0.0,0.99578,1e-05,0.53179]
[1778310164718,38.75,80237.71,0.0,0.99578,1e-05,0.53179]
[1778310164151,38.75,80233.8,0.0,0.99575,1e-05,0.53507]
[1778310164812,38.75,80233.8,0.0,0.99575,1e-05,0.53507]
[1778310165165,38.75,80226.19,0.0,0.9957,1e-05,0.54151]
[1778310166166,38.75,80216.96,0.0,0.99563,1e-05,0.54942]
[1778310167173,38.75,80218.42,0.0,0.99564,1e-05,0.54816]
[1778310168180,38.75,80213.89,0.0,0.9956,1e-05,0.55207]
[1778310169187,38.75,80210.0,0.0,0.99557,1e-05,0.55544]
[1778310170058,38.75,80210.0,0.0,0.99557,1e-05,0.55544]
[1778310170313,38.75,80210.0,0.0,0.99557,1e-05,0.55544]
[1778310170411,38.75,80209.76,0.0,0.99557,1e-05,0.55565]
[1778310171487,38.75,80209.76,0.0,0.99557,1e-05,0.55565]
[1778310171562,38.75,80209.76,0.0,0.99557,1e-05,0.55565]
[1778310171582,38.75,80206.18,0.0,0.99554,1e-05,0.55877]
[1778310178250,38.75,80204.66,0.0,0.99553,1e-05,0.5601]
[1778310182431,38.75,80204.43,0.0,0.99553,1e-05,0.5603]
[1778310182561,38.75,80204.43,0.0,0.99553,1e-05,0.5603]
[1778310182648,38.75,80204.77,0.0,0.99553,1e-05,0.56]
[1778310183636,38.75,80204.77,0.0,0.99553,1e-05,0.56]
[1778310183812,38.75,80204.78,0.0,0.99553,1e-05,0.56]
[1778310186306,38.75,80207.47,0.0,0.99555,1e-05,0.55764]
[1778310187984,38.75,80209.4,0.0,0.99557,1e-05,0.55596]
[1778310188062,38.75,80209.4,0.0,0.99557,1e-05,0.55596]
[1778310188335,38.75,80209.4,0.0,0.99557,1e-05,0.55596]
[1778310188559,38.75,80209.4,0.0,0.99557,1e-05,0.55596]
[1778310188659,38.75,80210.12,0.0,0.99557,1e-05,0.55534]
[1778310191341,38.75,80212.51,0.0,0.99559,1e-05,0.55326]
[1778310196457,38.75,80213.1,0.0,0.9956,1e-05,0.55275]
[1778310196564,38.75,80213.1,0.0,0.9956,1e-05,0.55275]
[1778310196665,38.75,80212.33,0.0,0.99559,1e-05,0.55342]
[1778310199521,38.75,80213.05,0.0,0.9956,1e-05,0.55279]
[1778310199561,38.75,80213.05,0.0,0.9956,1e-05,0.55279]
[1778310205439,38.75,80213.62,0.0,0.9956,1e-05,0.5523]
[1778310211481,38.75,80216.58,0.0,0.99563,1e-05,0.54831]
[1778310212989,38.75,80216.38,0.0,0.99563,1e-05,0.54848]
[1778310213061,38.75,80216.38,0.0,0.99563,1e-05,0.54848]
[1778310213754,38.75,80216.38,0.0,0.99563,1e-05,0.54848]
[1778310213809,38.75,80216.38,0.0,0.99563,1e-05,0.54848]
[1778310213495,38.75,80216.43,0.0,0.99563,1e-05,0.54844]
[1778310218530,38.75,80218.97,0.0,0.99565,1e-05,0.54626]
[1778310218941,38.75,80218.97,0.0,0.99565,1e-05,0.54626]
[1778310219064,38.75,80218.97,0.0,0.99565,1e-05,0.54626]
[1778310219537,38.75,80220.13,0.0,0.99566,1e-05,0.54526]
[1778310220122,38.75,80220.13,0.0,0.99566,1e-05,0.54526]
[1778310220313,38.75,80220.13,0.0,0.99566,1e-05,0.54526]
[1778310226586,38.75,80219.97,0.0,0.99566,1e-05,0.5454]
[1778310230890,38.75,80219.94,0.0,0.99566,1e-05,0.54543]
[1778310231065,38.75,80219.94,0.0,0.99566,1e-05,0.54543]
[1778310231621,38.75,80219.86,0.0,0.99566,1e-05,0.54549]
[1778310232395,38.75,80219.86,0.0,0.99566,1e-05,0.54549]
[1778310232560,38.75,80219.86,0.0,0.99566,1e-05,0.54549]
[1778310232628,38.75,80222.58,0.0,0.99568,1e-05,0.54317]
[1778310237663,38.75,80221.81,0.0,0.99567,1e-05,0.54383]
[1778310238141,38.75,80221.81,0.0,0.99567,1e-05,0.54383]
[1778310238310,38.75,80221.81,0.0,0.99567,1e-05,0.54383]
[1778310238670,38.75,80218.93,0.0,0.99565,1e-05,0.54629]
[1778310239730,38.75,80218.93,0.0,0.99565,1e-05,0.54629]
[1778310239810,38.75,80218.93,0.0,0.99565,1e-05,0.54629]
[1778310242698,38.75,80216.76,0.0,0.99564,1e-05,0.54815]
[1778310244210,38.75,80216.26,0.0,0.99563,1e-05,0.54858]
[1778310244311,38.75,80216.26,0.0,0.99563,1e-05,0.54858]
[1778310244995,38.75,80216.71,0.0,0.99564,1e-05,0.5482]
[1778310245058,38.75,80216.71,0.0,0.99564,1e-05,0.5482]
[1778310245719,38.75,80216.94,0.0,0.99564,1e-05,0.548]
[1778310250755,38.75,80217.19,0.0,0.99564,1e-05,0.54778]
[1778310252768,38.75,80213.53,0.0,0.99561,1e-05,0.55094]
[1778310254608,38.75,80212.4,0.0,0.9956,1e-05,0.55192]
[1778310256226,38.75,80212.64,0.0,0.9956,1e-05,0.55171]
[1778310261832,38.75,80212.64,0.0,0.9956,1e-05,0.55171]
[1778310266867,38.75,80213.26,0.0,0.99561,1e-05,0.55117]
[1778310270868,38.75,80212.99,0.0,0.99561,1e-05,0.55141]
[1778310270895,38.75,80212.73,0.0,0.9956,1e-05,0.55163]
[1778310271068,38.75,80212.73,0.0,0.9956,1e-05,0.55163]
[1778310271084,38.75,80212.73,0.0,0.99562,1e-05,0.55019]
[1778310273661,38.75,80212.73,0.0,0.99562,1e-05,0.55019]
[1778310273813,38.75,80212.73,0.0,0.99562,1e-05,0.55019]
[1778310281972,38.75,80213.12,0.0,0.99562,1e-05,0.54985]
[1778310286154,38.75,80212.95,0.0,0.99562,1e-05,0.55]
[1778310286311,38.75,80212.95,0.0,0.99562,1e-05,0.55]
[1778310286411,38.75,80212.24,0.0,0.99561,1e-05,0.55061]
[1778310287404,38.75,80212.24,0.0,0.99561,1e-05,0.55061]
[1778310287564,38.75,80212.24,0.0,0.99561,1e-05,0.55061]
[1778310293608,38.75,80212.21,0.0,0.99561,1e-05,0.55064]
[1778310293810,38.75,80212.21,0.0,0.99561,1e-05,0.55064]
[1778310293883,38.75,80212.67,0.0,0.99561,1e-05,0.55024]
[1778310294637,38.75,80212.67,0.0,0.99561,1e-05,0.55024]
[1778310294810,38.75,80212.67,0.0,0.99561,1e-05,0.55024]
[1778310298891,38.75,80212.66,0.0,0.99561,1e-05,0.55025]
[1778310298925,38.75,80210.25,0.0,0.9956,1e-05,0.55233]
[1778310299060,38.75,80210.25,0.0,0.9956,1e-05,0.55233]
[1778310299092,38.75,80202.51,0.0,0.99554,1e-05,0.55907]
[1778310300489,38.75,80202.51,0.0,0.99554,1e-05,0.55907]
[1778310300560,38.75,80202.51,0.0,0.99554,1e-05,0.55907]
[1778310306141,38.75,80201.17,0.0,0.99552,1e-05,0.56025]
[1778310308371,38.75,80201.17,0.0,0.99552,1e-05,0.56025]
[1778310308561,38.75,80201.17,0.0,0.99552,1e-05,0.56025]
[1778310308582,38.75,80201.1,0.0,0.99552,1e-05,0.56031]
[1778310310314,38.75,80201.35,0.0,0.99553,1e-05,0.56009]
[1778310310562,38.75,80201.35,0.0,0.99553,1e-05,0.56009]
[1778310316400,38.75,80202.47,0.0,0.99554,1e-05,0.55911]
[1778310316562,38.75,80202.47,0.0,0.99554,1e-05,0.55911]
[1778310320388,38.75,80202.44,0.0,0.99553,1e-05,0.55913]
[1778310320559,38.75,80202.44,0.0,0.99553,1e-05,0.55913]
[1778310320622,38.75,80202.66,0.0,0.99554,1e-05,0.55894]
[1778310326105,38.75,80203.31,0.0,0.99554,1e-05,0.55837]
[1778310326308,38.75,80203.31,0.0,0.99554,1e-05,0.55837]
[1778310332323,38.75,80202.42,0.0,0.99555,1e-05,0.5577]
[1778310337358,38.75,80202.23,0.0,0.99554,1e-05,0.55786]
[1778310343400,38.75,80202.32,0.0,0.99555,1e-05,0.55778]
[1778310348435,38.75,80202.43,0.0,0.99555,1e-05,0.55769]
[1778310354002,38.75,80202.32,0.0,0.99555,1e-05,0.55778]
[1778310354059,38.75,80202.32,0.0,0.99555,1e-05,0.55778]
[1778310354481,38.75,80202.3,0.0,0.99555,1e-05,0.5578]
[1778310355299,38.75,80202.3,0.0,0.99555,1e-05,0.5578]
[1778310355310,38.75,80202.3,0.0,0.99555,1e-05,0.5578]
[1778310361532,38.75,80201.77,0.0,0.99554,1e-05,0.55826]
[1778310364344,38.75,80201.77,0.0,0.99554,1e-05,0.55826]
[1778310364560,38.75,80201.77,0.0,0.99554,1e-05,0.55826]
[1778310364657,38.75,80197.02,0.0,0.9955,1e-05,0.56243]
[1778310365561,38.75,80194.68,0.0,0.99548,1e-05,0.56449]
[1778310366313,38.75,80194.68,0.0,0.99548,1e-05,0.56449]
[1778310366558,38.75,80194.68,0.0,0.99548,1e-05,0.56449]
[1778310371237,38.75,80193.53,0.0,0.99548,1e-05,0.56551]
[1778310371780,38.75,80193.53,0.0,0.99548,1e-05,0.56551]
[1778310371811,38.75,80193.53,0.0,0.99548,1e-05,0.56551]
[1778310377645,38.75,80194.35,0.0,0.99548,1e-05,0.56478]
[1778310382680,38.75,80194.21,0.0,0.99548,1e-05,0.56491]
[1778310385230,38.75,80193.98,0.0,0.99548,1e-05,0.56511]
[1778310385311,38.75,80193.98,0.0,0.99548,1e-05,0.56511]
[1778310390737,38.75,80193.72,0.0,0.99548,1e-05,0.56534]
[1778310395772,38.75,80194.25,0.0,0.99549,1e-05,0.56341]
[1778310405948,38.75,80194.25,0.0,0.99549,1e-05,0.56341]
[1778310406065,38.75,80194.25,0.0,0.99549,1e-05,0.56341]
[1778310417929,38.75,80194.18,0.0,0.99549,1e-05,0.56347]
[1778310421884,38.75,80194.18,0.0,0.99549,1e-05,0.56347]
[1778310422060,38.75,80194.18,0.0,0.99549,1e-05,0.56347]
[1778310421957,38.75,80189.67,0.0,0.99546,1e-05,0.56746]
[1778310422964,38.75,80187.21,0.0,0.99544,1e-05,0.56964]
[1778310429518,38.75,80187.37,0.0,0.99544,1e-05,0.5695]
[1778310429560,38.75,80187.37,0.0,0.99544,1e-05,0.5695]
[1778310435048,38.75,80185.1,0.0,0.99542,1e-05,0.57152]
[1778310435934,38.75,80185.1,0.0,0.99542,1e-05,0.57152]
[1778310436068,38.75,80185.1,0.0,0.99542,1e-05,0.57152]
[1778310442097,38.75,80185.32,0.0,0.99542,1e-05,0.57132]
[1778310443715,38.75,80185.32,0.0,0.99542,1e-05,0.57132]
[1778310443809,38.75,80185.32,0.0,0.99542,1e-05,0.57132]
[1778310449146,38.75,80184.23,0.0,0.99541,1e-05,0.5723]
[1778310454181,38.75,80184.23,0.0,0.99542,1e-05,0.57082]
[1778310458209,38.75,80173.42,0.0,0.99534,1e-05,0.58052]
[1778310459216,38.75,80167.42,0.0,0.99529,1e-05,0.58597]
[1778310461079,38.75,80167.42,0.0,0.99529,1e-05,0.58597]
[1778310460223,38.75,80167.32,0.0,0.99529,1e-05,0.58606]
[1778310461308,38.75,80167.32,0.0,0.99529,1e-05,0.58606]
[1778310466755,38.75,80167.62,0.0,0.99529,1e-05,0.58579]
[1778310466808,38.75,80167.62,0.0,0.99529,1e-05,0.58579]
[1778310466909,38.75,80167.43,0.0,0.99529,1e-05,0.58596]
[1778310469840,38.75,80167.22,0.0,0.99528,1e-05,0.58616]
[1778310470062,38.75,80167.22,0.0,0.99528,1e-05,0.58616]
[1778310472307,38.75,80163.99,0.0,0.99526,1e-05,0.58911]
[1778310476020,38.75,80163.9,0.0,0.99526,1e-05,0.58919]
[1778310476060,38.75,80163.9,0.0,0.99526,1e-05,0.58919]
[1778310481370,38.75,80162.97,0.0,0.99525,1e-05,0.59004]
[1778310484068,38.75,80163.01,0.0,0.99525,1e-05,0.59001]
[1778310484310,38.75,80163.01,0.0,0.99525,1e-05,0.59001]
[1778310484411,38.75,80163.01,0.0,0.99525,1e-05,0.59001]
[1778310488405,38.75,80162.23,0.0,0.99524,1e-05,0.59072]
[1778310488561,38.75,80162.23,0.0,0.99524,1e-05,0.59072]
[1778310490029,38.75,80162.16,0.0,0.99524,1e-05,0.59079]
[1778310490065,38.75,80162.16,0.0,0.99524,1e-05,0.59079]
[1778310490130,38.75,80161.01,0.0,0.99523,1e-05,0.59184]
[1778310492447,38.75,80156.72,0.0,0.9952,1e-05,0.5958]
[1778310493454,38.75,80150.47,0.0,0.99514,1e-05,0.60161]
[1778310494461,38.75,80154.57,0.0,0.99518,1e-05,0.59779]
[1778310495145,38.75,80154.57,0.0,0.99518,1e-05,0.59779]
[1778310495310,38.75,80154.57,0.0,0.99518,1e-05,0.59779]
[1778310500503,38.75,80155.95,0.0,0.99519,1e-05,0.59651]
[1778310501865,38.75,80155.95,0.0,0.99519,1e-05,0.59651]
[1778310502060,38.75,80155.95,0.0,0.99519,1e-05,0.59651]
[1778310503501,38.75,80155.24,0.0,0.99518,1e-05,0.59717]
[1778310503563,38.75,80155.24,0.0,0.99518,1e-05,0.59717]
[1778310503602,38.75,80155.15,0.0,0.99518,1e-05,0.59725]
[1778310514601,38.75,80154.6,0.0,0.99519,1e-05,0.59623]
[1778310517644,38.75,80154.53,0.0,0.99519,1e-05,0.5963]
[1778310517809,38.75,80154.53,0.0,0.99519,1e-05,0.5963]
[1778310524054,38.75,80153.81,0.0,0.99518,1e-05,0.59697]
[1778310524310,38.75,80154.46,0.0,0.99519,1e-05,0.59636]
[1778310525767,38.75,80154.4,0.0,0.99519,1e-05,0.59642]
[1778310525811,38.75,80154.4,0.0,0.99519,1e-05,0.59642]
[1778310525911,38.75,80154.65,0.0,0.99519,1e-05,0.59619]
[1778310531721,38.75,80156.61,0.0,0.99521,1e-05,0.59437]
[1778310532457,38.75,80156.61,0.0,0.99521,1e-05,0.59437]
[1778310532564,38.75,80156.61,0.0,0.99521,1e-05,0.59437]
[1778310532728,38.75,80159.35,0.0,0.99523,1e-05,0.59185]
[1778310537763,38.75,80157.43,0.0,0.99521,1e-05,0.59362]
[1778310538472,38.75,80157.43,0.0,0.99521,1e-05,0.59362]
[1778310538559,38.75,80157.43,0.0,0.99521,1e-05,0.59362]
[1778310539013,38.75,80157.43,0.0,0.99521,1e-05,0.59362]
[1778310539063,38.75,80157.43,0.0,0.99521,1e-05,0.59362]
[1778310539162,38.75,80157.47,0.0,0.99522,1e-05,0.59358]
[1778310544812,38.75,80158.34,0.0,0.99522,1e-05,0.59278]
[1778310547680,38.75,80156.8,0.0,0.99521,1e-05,0.5942]
[1778310547810,38.75,80156.8,0.0,0.99521,1e-05,0.5942]
[1778310549847,38.75,80152.26,0.0,0.99517,1e-05,0.5984]
[1778310554895,38.75,80151.38,0.0,0.99516,1e-05,0.59922]
[1778310556971,38.75,80150.81,0.0,0.99516,1e-05,0.59975]
[1778310557066,38.75,80150.81,0.0,0.99516,1e-05,0.59975]
[1778310559755,38.75,80150.81,0.0,0.99516,1e-05,0.59975]
[1778310559810,38.75,80150.81,0.0,0.99516,1e-05,0.59975]
[1778310559856,38.75,80150.81,0.0,0.99516,1e-05,0.59975]
[1778310564782,38.75,80149.9,0.0,0.99515,1e-05,0.6006]
[1778310564808,38.75,80149.9,0.0,0.99515,1e-05,0.6006]
[1778310569995,38.75,80150.4,0.0,0.99516,1e-05,0.60013]
[1778310572010,38.75,80149.73,0.0,0.99516,1e-05,0.59922]
[1778310572716,38.75,80149.73,0.0,0.99516,1e-05,0.59922]
[1778310572808,38.75,80149.73,0.0,0.99516,1e-05,0.59922]
[1778310574798,38.75,80150.4,0.0,0.99517,1e-05,0.5986]
[1778310574814,38.75,80150.4,0.0,0.99517,1e-05,0.5986]
[1778310575032,38.75,80150.71,0.0,0.99517,1e-05,0.59831]
[1778310580210,38.75,80150.76,0.0,0.99517,1e-05,0.59826]
[1778310580067,38.75,80148.0,0.0,0.99515,1e-05,0.60083]
[1778310580307,38.75,80148.0,0.0,0.99515,1e-05,0.60083]
[1778310589905,38.75,80147.91,0.0,0.99515,1e-05,0.60091]
[1778310590090,38.75,80147.91,0.0,0.99515,1e-05,0.60091]
[1778310592457,38.75,80150.11,0.0,0.99517,1e-05,0.59887]
[1778310592565,38.75,80150.11,0.0,0.99517,1e-05,0.59887]
[1778310593158,38.75,80149.79,0.0,0.99516,1e-05,0.59916]
[1778310600207,38.75,80149.82,0.0,0.99516,1e-05,0.59914]
[1778310605242,38.75,80150.09,0.0,0.99517,1e-05,0.59888]
[1778310614305,38.75,80154.37,0.0,0.9952,1e-05,0.59492]
[1778310617131,38.75,80157.19,0.0,0.99522,1e-05,0.59232]
[1778310622361,38.75,80152.71,0.0,0.99519,1e-05,0.59645]
[1778310623368,38.75,80150.0,0.0,0.99516,1e-05,0.59897]
[1778310629410,38.75,80149.85,0.0,0.99516,1e-05,0.59911]
[1778310631424,38.75,80149.49,0.0,0.99517,1e-05,0.59791]
[1778310638473,38.75,80149.85,0.0,0.99518,1e-05,0.59757]
[1778310643508,38.75,80150.02,0.0,0.99518,1e-05,0.59741]
[1778310644313,38.75,80150.02,0.0,0.99518,1e-05,0.59741]
[1778310649294,38.75,80151.88,0.0,0.99519,1e-05,0.59569]
[1778310649310,38.75,80151.92,0.0,0.99519,1e-05,0.59565]
[1778310649550,38.75,80151.88,0.0,0.99519,1e-05,0.59569]
[1778310654585,38.75,80154.3,0.0,0.99521,1e-05,0.59345]
[1778310659620,38.75,80153.75,0.0,0.99521,1e-05,0.59396]
[1778310664655,38.75,80151.95,0.0,0.99519,1e-05,0.59563]
[1778310670698,38.75,80152.63,0.0,0.9952,1e-05,0.595]
[1778310672618,38.75,80152.81,0.0,0.9952,1e-05,0.59483]
[1778310672819,38.75,80152.81,0.0,0.9952,1e-05,0.59483]
[1778310672879,38.75,80155.84,0.0,0.99523,1e-05,0.59204]
[1778310673719,38.75,80158.92,0.0,0.99525,1e-05,0.5892]
[1778310674726,38.75,80153.8,0.0,0.99521,1e-05,0.59392]
[1778310675728,38.75,80153.8,0.0,0.99521,1e-05,0.59392]
[1778310675814,38.75,80153.8,0.0,0.99521,1e-05,0.59392]
[1778310675963,38.75,80151.12,0.0,0.99519,1e-05,0.59639]
[1778310681775,38.75,80150.67,0.0,0.99518,1e-05,0.59681]
[1778310686314,38.75,80151.12,0.0,0.99519,1e-05,0.59639]
[1778310686865,38.75,80150.81,0.0,0.99518,1e-05,0.59668]
[1778310687067,38.75,80150.81,0.0,0.99518,1e-05,0.59668]
[1778310687167,38.75,80149.6,0.0,0.99517,1e-05,0.5978]
[1778310692056,38.75,80150.1,0.0,0.99518,1e-05,0.59734]
[1778310692308,38.75,80150.1,0.0,0.99518,1e-05,0.59734]
[1778310696058,38.75,80148.61,0.0,0.99518,1e-05,0.59719]
[1778310696312,38.75,80148.61,0.0,0.99518,1e-05,0.59719]
[1778310696339,38.75,80149.11,0.0,0.99518,1e-05,0.59673]
[1778310696665,38.75,80149.11,0.0,0.99518,1e-05,0.59673]
[1778310696811,38.75,80149.11,0.0,0.99518,1e-05,0.59673]
[1778310702922,38.75,80148.98,0.0,0.99518,1e-05,0.59685]
[1778310707957,38.75,80144.0,0.0,0.99514,1e-05,0.60148]
[1778310709386,38.75,80144.0,0.0,0.99514,1e-05,0.60148]
[1778310709561,38.75,80144.0,0.0,0.99514,1e-05,0.60148]
[1778310709759,38.75,80144.0,0.0,0.99514,1e-05,0.60148]
[1778310709812,38.75,80144.0,0.0,0.99514,1e-05,0.60148]
[1778310709972,38.75,80144.34,0.0,0.99514,1e-05,0.60116]
[1778310715007,38.75,80144.57,0.0,0.99514,1e-05,0.60095]
[1778310716714,38.75,80145.33,0.0,0.99515,1e-05,0.60024]
[1778310716811,38.75,80145.33,0.0,0.99515,1e-05,0.60024]
[1778310717022,38.75,80145.09,0.0,0.99515,1e-05,0.60046]
[1778310717420,38.75,80145.09,0.0,0.99515,1e-05,0.60046]
[1778310717558,38.75,80145.09,0.0,0.99515,1e-05,0.60046]
[1778310723082,38.75,80136.81,0.0,0.99508,1e-05,0.60823]
[1778310725083,38.75,80136.27,0.0,0.99507,1e-05,0.60873]
[1778310727362,38.75,80136.24,0.0,0.99507,1e-05,0.60876]
[1778310727559,38.75,80136.92,0.0,0.99508,1e-05,0.60812]
[1778310728108,38.75,80136.92,0.0,0.99508,1e-05,0.60812]
[1778310728308,38.75,80136.92,0.0,0.99508,1e-05,0.60812]
[1778310728148,38.75,80137.78,0.0,0.99508,1e-05,0.60731]
[1778310735115,38.75,80138.05,0.0,0.99509,1e-05,0.60706]
[1778310741196,38.75,80137.96,0.0,0.99509,1e-05,0.60714]
[1778310743328,38.75,80136.65,0.0,0.99507,1e-05,0.60838]
[1778310743560,38.75,80136.69,0.0,0.99507,1e-05,0.60834]
[1778310743569,38.75,80136.69,0.0,0.99507,1e-05,0.60834]
[1778310743812,38.75,80136.69,0.0,0.99507,1e-05,0.60834]
[1778310744217,38.75,80139.08,0.0,0.9951,1e-05,0.60609]
[1778310746231,38.75,80143.73,0.0,0.99514,1e-05,0.60173]
[1778310749565,38.75,80145.27,0.0,0.99515,1e-05,0.6003]
[1778310749812,38.75,80145.27,0.0,0.99515,1e-05,0.6003]
[1778310750259,38.75,80145.84,0.0,0.99515,1e-05,0.59976]
[1778310750480,38.75,80145.84,0.0,0.99515,1e-05,0.59976]
[1778310750557,38.75,80145.84,0.0,0.99515,1e-05,0.59976]
[1778310757308,38.75,80146.38,0.0,0.99517,1e-05,0.59772]
[1778310761073,38.75,80146.39,0.0,0.99517,1e-05,0.59772]
[1778310761336,38.75,80157.75,0.0,0.99527,1e-05,0.58724]
[1778310762343,38.75,80168.17,0.0,0.99535,1e-05,0.57777]
[1778310763350,38.75,80159.55,0.0,0.99528,1e-05,0.5856]
[1778310764357,38.75,80155.58,0.0,0.99525,1e-05,0.58923]
[1778310764641,38.75,80155.58,0.0,0.99525,1e-05,0.58923]
[1778310765364,38.75,80158.5,0.0,0.99527,1e-05,0.58656]
[1778310770399,38.75,80160.78,0.0,0.99529,1e-05,0.58448]
[1778310776442,38.75,80160.82,0.0,0.99529,1e-05,0.58444]
[1778310781477,38.75,80163.52,0.0,0.99531,1e-05,0.58198]
[1778310782574,38.75,80163.52,0.0,0.99531,1e-05,0.58198]
[1778310782818,38.75,80163.52,0.0,0.99531,1e-05,0.58198]
[1778310782911,38.75,80167.83,0.0,0.99535,1e-05,0.57808]
[1778310784357,38.75,80167.83,0.0,0.99535,1e-05,0.57808]
[1778310784560,38.75,80168.6,0.0,0.99536,1e-05,0.57739]
[1778310791547,38.75,80168.75,0.0,0.99536,1e-05,0.57725]
[1778310795673,38.75,80168.29,0.0,0.99535,1e-05,0.57767]
[1778310795811,38.75,80168.29,0.0,0.99535,1e-05,0.57767]
[1778310795909,38.75,80168.54,0.0,0.99535,1e-05,0.57744]
[1778310796578,38.75,80168.54,0.0,0.99535,1e-05,0.57744]
[1778310796812,38.75,80168.54,0.0,0.99535,1e-05,0.57744]
[1778310800611,38.75,80172.63,0.0,0.99539,1e-05,0.57376]
[1778310801797,38.75,80172.63,0.0,0.99539,1e-05,0.57376]
[1778310801811,38.75,80172.63,0.0,0.99539,1e-05,0.57376]
[1778310801837,38.75,80174.56,0.0,0.9954,1e-05,0.57203]
[1778310802573,38.75,80174.56,0.0,0.9954,1e-05,0.57203]
[1778310802824,38.75,80174.56,0.0,0.9954,1e-05,0.57203]
[1778310808667,38.75,80175.76,0.0,0.99541,1e-05,0.57096]
[1778310811132,38.75,80176.76,0.0,0.99542,1e-05,0.57007]
[1778310811310,38.75,80176.76,0.0,0.99542,1e-05,0.57007]
[1778310811409,38.75,80176.71,0.0,0.99543,1e-05,0.56863]
[1778310811947,38.75,80176.71,0.0,0.99543,1e-05,0.56863]
[1778310812059,38.75,80176.71,0.0,0.99543,1e-05,0.56863]
[1778310817730,38.75,80177.12,0.0,0.99544,1e-05,0.56827]
[1778310821801,38.75,80177.15,0.0,0.99544,1e-05,0.56824]
[1778310821813,38.75,80177.15,0.0,0.99544,1e-05,0.56824]
[1778310822445,38.75,80177.15,0.0,0.99544,1e-05,0.56824]
[1778310821896,38.75,80177.15,0.0,0.99544,1e-05,0.56824]
[1778310822564,38.75,80177.15,0.0,0.99544,1e-05,0.56824]
[1778310828807,38.75,80177.64,0.0,0.99544,1e-05,0.5678]
[1778310829814,38.75,80180.46,0.0,0.99546,1e-05,0.5653]
[1778310831411,38.75,80180.46,0.0,0.99546,1e-05,0.5653]
[1778310831563,38.75,80181.07,0.0,0.99547,1e-05,0.56476]
[1778310832230,38.75,80181.07,0.0,0.99547,1e-05,0.56476]
[1778310832310,38.75,80181.07,0.0,0.99547,1e-05,0.56476]
[1778310832331,38.75,80181.58,0.0,0.99547,1e-05,0.56431]
[1778310838877,38.75,80181.54,0.0,0.99547,1e-05,0.56434]
[1778310849812,38.75,80182.12,0.0,0.99548,1e-05,0.56383]
[1778310850066,38.75,80182.12,0.0,0.99548,1e-05,0.56383]
[1778310850241,38.75,80182.12,0.0,0.99548,1e-05,0.56383]
[1778310850311,38.75,80182.12,0.0,0.99548,1e-05,0.56383]
[1778310850385,38.75,80182.12,0.0,0.99548,1e-05,0.56383]
[1778310855996,38.75,80181.42,0.0,0.99547,1e-05,0.56445]
[1778310856833,38.75,80181.42,0.0,0.99547,1e-05,0.56445]
[1778310857063,38.75,80181.42,0.0,0.99547,1e-05,0.56445]
[1778310857280,38.75,80181.42,0.0,0.99547,1e-05,0.56445]
[1778310857312,38.75,80181.42,0.0,0.99547,1e-05,0.56445]
[1778310857375,38.75,80181.51,0.0,0.99547,1e-05,0.56437]
[1778310863045,38.75,80181.5,0.0,0.99547,1e-05,0.56438]
[1778310867006,38.75,80181.67,0.0,0.99547,1e-05,0.56423]
[1778310867061,38.75,80181.67,0.0,0.99547,1e-05,0.56423]
[1778310867366,38.75,80181.67,0.0,0.99547,1e-05,0.56423]
[1778310867399,38.75,80181.67,0.0,0.99547,1e-05,0.56423]
[1778310867561,38.75,80181.67,0.0,0.99547,1e-05,0.56423]
[1778310873115,38.75,80181.76,0.0,0.99548,1e-05,0.56268]
[1778310881171,38.75,80182.13,0.0,0.99549,1e-05,0.56235]
[1778310886206,38.75,80182.26,0.0,0.99549,1e-05,0.56224]
[1778310886601,38.75,80182.26,0.0,0.99549,1e-05,0.56224]
[1778310886810,38.75,80182.26,0.0,0.99549,1e-05,0.56224]
[1778310886817,38.75,80182.26,0.0,0.99549,1e-05,0.56224]
[1778310887089,38.75,80182.26,0.0,0.99549,1e-05,0.56224]
[1778310887215,38.75,80182.6,0.0,0.99549,1e-05,0.56194]
[1778310892248,38.75,80182.41,0.0,0.99549,1e-05,0.5621]
[1778310898290,38.75,80182.53,0.0,0.99549,1e-05,0.562]
[1778310901982,38.75,80182.31,0.0,0.99549,1e-05,0.56219]
[1778310902063,38.75,80182.31,0.0,0.99549,1e-05,0.56219]
[1778310902318,38.75,80182.04,0.0,0.99549,1e-05,0.56243]
[1778310902845,38.75,80182.04,0.0,0.99549,1e-05,0.56243]
[1778310903067,38.75,80182.04,0.0,0.99549,1e-05,0.56243]
[1778310904811,38.75,80182.14,0.0,0.99549,1e-05,0.56234]
[1778310905339,38.75,80184.38,0.0,0.99551,1e-05,0.56037]
[1778310911381,38.75,80184.84,0.0,0.99551,1e-05,0.55996]
[1778310913031,38.75,80185.4,0.0,0.99551,1e-05,0.55947]
[1778310913061,38.75,80185.4,0.0,0.99551,1e-05,0.55947]
[1778310913395,38.75,80185.58,0.0,0.99552,1e-05,0.55931]
[1778310914071,38.75,80185.58,0.0,0.99552,1e-05,0.55931]
[1778310914313,38.75,80185.58,0.0,0.99552,1e-05,0.55931]
[1778310919438,38.75,80185.44,0.0,0.99551,1e-05,0.55944]
[1778310922892,38.75,80185.23,0.0,0.99551,1e-05,0.55962]
[1778310923062,38.75,80185.23,0.0,0.99551,1e-05,0.55962]
[1778310923162,38.75,80185.23,0.0,0.99551,1e-05,0.55962]
[1778310923849,38.75,80185.23,0.0,0.99551,1e-05,0.55962]
[1778310924069,38.75,80185.23,0.0,0.99551,1e-05,0.55962]
[1778310936557,38.75,80185.25,0.0,0.99552,1e-05,0.55814]
[1778310939007,38.75,80185.25,0.0,0.99552,1e-05,0.55814]
[1778310939063,38.75,80185.25,0.0,0.99552,1e-05,0.55814]
[1778310943007,38.75,80185.75,0.0,0.99553,1e-05,0.5577]
[1778310943061,38.75,80185.75,0.0,0.99553,1e-05,0.5577]
[1778310943076,38.75,80187.19,0.0,0.99554,1e-05,0.55644]
[1778310944824,38.75,80189.32,0.0,0.99556,1e-05,0.55458]
[1778310945065,38.75,80189.32,0.0,0.99556,1e-05,0.55458]
[1778310948432,38.75,80189.52,0.0,0.99556,1e-05,0.55441]
[1778310948560,38.75,80189.52,0.0,0.99556,1e-05,0.55441]
[1778310948438,38.75,80191.19,0.0,0.99557,1e-05,0.55295]
[1778310948642,38.75,80192.63,0.0,0.99558,1e-05,0.5517]
[1778310949755,38.75,80192.63,0.0,0.99558,1e-05,0.5517]
[1778310949810,38.75,80192.63,0.0,0.99558,1e-05,0.5517]
[1778310955691,38.75,80192.47,0.0,0.99558,1e-05,0.55184]
[1778310960726,38.75,80193.0,0.0,0.99559,1e-05,0.55138]
[1778310963401,38.75,80192.81,0.0,0.99558,1e-05,0.55155]
[1778310963560,38.75,80192.81,0.0,0.99558,1e-05,0.55155]
[1778310963413,38.75,80192.39,0.0,0.99558,1e-05,0.55191]
[1778310964159,38.75,80192.39,0.0,0.99558,1e-05,0.55191]
[1778310964312,38.75,80192.39,0.0,0.99558,1e-05,0.55191]
[1778310964411,38.75,80192.39,0.0,0.99558,1e-05,0.55191]
[1778310969793,38.75,80192.91,0.0,0.99558,1e-05,0.55146]
[1778310979863,38.75,80192.91,0.0,0.99558,1e-05,0.55146]
[1778310982951,38.75,80193.39,0.0,0.99559,1e-05,0.55104]
[1778310983065,38.75,80193.39,0.0,0.99559,1e-05,0.55104]
[1778310983156,38.75,80193.22,0.0,0.99559,1e-05,0.55119]
[1778310984169,38.75,80193.22,0.0,0.99559,1e-05,0.55119]
[1778310984312,38.75,80193.22,0.0,0.99559,1e-05,0.55119]
[1778310989933,38.75,80193.7,0.0,0.99559,1e-05,0.55077]
[1778310991188,38.75,80193.7,0.0,0.99559,1e-05,0.55077]
[1778310991311,38.75,80193.7,0.0,0.99559,1e-05,0.55077]
[1778310991399,38.75,80194.49,0.0,0.99561,1e-05,0.54864]
[1778310992096,38.75,80194.49,0.0,0.99561,1e-05,0.54864]
[1778310992311,38.75,80194.49,0.0,0.99561,1e-05,0.54864]
[1778310998321,38.75,80193.59,0.0,0.9956,1e-05,0.54942]
[1778310998563,38.75,80193.59,0.0,0.9956,1e-05,0.54942]
[1778310998409,38.75,80194.37,0.0,0.99561,1e-05,0.54875]
[1778310999600,38.75,80194.37,0.0,0.99561,1e-05,0.54875]
[1778310999650,38.75,80194.37,0.0,0.99561,1e-05,0.54875]
[1778310999816,38.75,80194.37,0.0,0.99561,1e-05,0.54875]
[1778311007052,38.75,80194.15,0.0,0.99561,1e-05,0.54894]
[1778311009358,38.75,80193.25,0.0,0.9956,1e-05,0.54972]
[1778311009562,38.75,80193.25,0.0,0.9956,1e-05,0.54972]
[1778311009663,38.75,80192.75,0.0,0.99559,1e-05,0.55015]
[1778311010690,38.75,80192.75,0.0,0.99559,1e-05,0.55015]
[1778311010813,38.75,80192.75,0.0,0.99559,1e-05,0.55015]
[1778311019136,38.75,80193.87,0.0,0.9956,1e-05,0.54918]
[1778311025178,38.75,80194.12,0.0,0.99561,1e-05,0.54896]
[1778311039276,38.75,80194.61,0.0,0.99561,1e-05,0.54854]
[1778311044518,38.75,80194.61,0.0,0.99561,1e-05,0.54854]
[1778311044559,38.75,80194.61,0.0,0.99561,1e-05,0.54854]
[1778311044619,38.75,80194.64,0.0,0.99561,1e-05,0.54851]
[1778311045819,38.75,80194.64,0.0,0.99561,1e-05,0.54851]
[1778311046060,38.75,80194.64,0.0,0.99561,1e-05,0.54851]
[1778311051360,38.75,80194.87,0.0,0.99562,1e-05,0.54687]
[1778311056398,38.75,80194.58,0.0,0.99562,1e-05,0.54712]
[1778311061433,38.75,80194.57,0.0,0.99562,1e-05,0.54713]
[1778311066681,38.75,80194.66,0.0,0.99562,1e-05,0.54705]
[1778311066815,38.75,80194.73,0.0,0.99562,1e-05,0.54699]
[1778311067479,38.75,80194.74,0.0,0.99562,1e-05,0.54698]
[1778311068268,38.75,80194.74,0.0,0.99562,1e-05,0.54698]
[1778311068311,38.75,80194.74,0.0,0.99562,1e-05,0.54698]
[1778311075535,38.75,80194.66,0.0,0.99562,1e-05,0.54705]
[1778311080571,38.75,80194.77,0.0,0.99562,1e-05,0.54696]
[1778311085367,38.75,80194.98,0.0,0.99562,1e-05,0.54678]
[1778311085579,38.75,80194.98,0.0,0.99562,1e-05,0.54678]
[1778311085606,38.75,80195.18,0.0,0.99562,1e-05,0.54661]
[1778311086960,38.75,80195.18,0.0,0.99562,1e-05,0.54661]
[1778311087063,38.75,80195.18,0.0,0.99562,1e-05,0.54661]
[1778311092655,38.75,80195.29,0.0,0.99563,1e-05,0.54651]
[1778311096376,38.75,80194.61,0.0,0.99562,1e-05,0.5471]
[1778311096563,38.75,80194.61,0.0,0.99562,1e-05,0.5471]
[1778311096683,38.75,80195.25,0.0,0.99563,1e-05,0.54654]
[1778311097943,38.75,80195.36,0.0,0.99563,1e-05,0.54645]
[1778311098067,38.75,80195.36,0.0,0.99563,1e-05,0.54645]
[1778311104741,38.75,80197.34,0.0,0.99564,1e-05,0.54475]
[1778311104801,38.75,80197.34,0.0,0.99564,1e-05,0.54475]
[1778311104813,38.75,80197.34,0.0,0.99564,1e-05,0.54475]
[1778311105749,38.75,80199.15,0.0,0.99566,1e-05,0.54319]
[1778311106756,38.75,80202.0,0.0,0.99568,1e-05,0.54076]
[1778311107317,38.75,80202.0,0.0,0.99568,1e-05,0.54076]
[1778311107562,38.75,80202.0,0.0,0.99568,1e-05,0.54076]
[1778311107763,38.75,80206.89,0.0,0.99572,1e-05,0.5366]
[1778311107820,38.75,80206.89,0.0,0.99572,1e-05,0.5366]
[1778311108067,38.75,80206.89,0.0,0.99572,1e-05,0.5366]
[1778311108770,38.75,80212.07,0.0,0.99575,1e-05,0.53222]
[1778311110896,38.75,80211.14,0.0,0.99575,1e-05,0.533]
[1778311111063,38.75,80211.14,0.0,0.99575,1e-05,0.533]
[1778311117673,38.75,80212.11,0.0,0.99577,1e-05,0.53077]
[1778311117710,38.75,80214.63,0.0,0.99578,1e-05,0.52866]
[1778311117813,38.75,80214.63,0.0,0.99578,1e-05,0.52866]
[1778311117914,38.75,80215.77,0.0,0.99579,1e-05,0.5277]
[1778311119582,38.75,80215.77,0.0,0.99579,1e-05,0.5277]
[1778311119811,38.75,80216.09,0.0,0.9958,1e-05,0.52744]
[1778311124885,38.75,80216.26,0.0,0.9958,1e-05,0.52729]
[1778311126779,38.75,80216.26,0.0,0.9958,1e-05,0.52729]
[1778311126899,38.75,80221.36,0.0,0.99584,1e-05,0.52305]
[1778311129072,38.75,80221.83,0.0,0.99584,1e-05,0.52266]
[1778311129317,38.75,80221.83,0.0,0.99584,1e-05,0.52266]
[1778311134955,38.75,80221.86,0.0,0.99584,1e-05,0.52263]
[1778311137976,38.75,80224.79,0.0,0.99586,1e-05,0.52021]
[1778311141858,38.75,80225.64,0.0,0.99587,1e-05,0.51951]
[1778311142084,38.75,80225.64,0.0,0.99587,1e-05,0.51951]
[1778311145025,38.75,80228.45,0.0,0.99589,1e-05,0.51719]
[1778311147205,38.75,80229.35,0.0,0.99589,1e-05,0.51645]
[1778311147313,38.75,80229.35,0.0,0.99589,1e-05,0.51645]
[1778311149053,38.75,80231.51,0.0,0.99591,1e-05,0.51468]
[1778311150773,38.75,80234.02,0.0,0.99593,1e-05,0.51263]
[1778311153137,38.75,80234.88,0.0,0.99593,1e-05,0.51193]
[1778311153311,38.75,80234.88,0.0,0.99593,1e-05,0.51193]
[1778311159123,38.75,80234.55,0.0,0.99593,1e-05,0.5122]
[1778311160130,38.75,80221.52,0.0,0.99584,1e-05,0.52291]
[1778311161208,38.75,80221.52,0.0,0.99584,1e-05,0.52291]
[1778311161313,38.75,80221.52,0.0,0.99584,1e-05,0.52291]
[1778311161362,38.75,80222.32,0.0,0.99584,1e-05,0.52225]
[1778311167765,38.75,80221.53,0.0,0.99584,1e-05,0.52291]
[1778311167811,38.75,80221.53,0.0,0.99584,1e-05,0.52291]
[1778311173221,38.75,80220.66,0.0,0.99584,1e-05,0.52223]
[1778311178256,38.75,80221.01,0.0,0.99584,1e-05,0.52194]
[1778311179356,38.75,80221.01,0.0,0.99584,1e-05,0.52194]
[1778311179558,38.75,80221.01,0.0,0.99584,1e-05,0.52194]
[1778311185305,38.75,80220.77,0.0,0.99584,1e-05,0.52214]
[1778311188326,38.75,80219.02,0.0,0.99583,1e-05,0.52359]
[1778311189662,38.75,80219.02,0.0,0.99583,1e-05,0.52359]
[1778311189815,38.75,80219.02,0.0,0.99583,1e-05,0.52359]
[1778311196382,38.75,80220.33,0.0,0.99584,1e-05,0.5225]
[1778311201417,38.75,80220.26,0.0,0.99584,1e-05,0.52256]
[1778311204351,38.75,80219.77,0.0,0.99583,1e-05,0.52297]
[1778311204561,38.75,80219.77,0.0,0.99583,1e-05,0.52297]
[1778311208233,38.75,80221.2,0.0,0.99584,1e-05,0.52178]
[1778311208313,38.75,80221.2,0.0,0.99584,1e-05,0.52178]
[1778311208468,38.75,80224.38,0.0,0.99587,1e-05,0.51916]
[1778311209474,38.75,80226.75,0.0,0.99589,1e-05,0.5172]
[1778311210481,38.75,80225.37,0.0,0.99588,1e-05,0.51834]
[1778311211071,38.75,80225.37,0.0,0.99588,1e-05,0.51834]
[1778311211311,38.75,80225.37,0.0,0.99588,1e-05,0.51834]
[1778311215701,38.75,80226.46,0.0,0.99588,1e-05,0.51744]
[1778311215810,38.75,80226.46,0.0,0.99588,1e-05,0.51744]
[1778311217531,38.75,80223.33,0.0,0.99586,1e-05,0.52002]
[1778311223577,38.75,80223.37,0.0,0.99586,1e-05,0.51999]
[1778311226598,38.75,80225.46,0.0,0.99588,1e-05,0.51827]
[1778311227137,38.75,80225.46,0.0,0.99588,1e-05,0.51827]
[1778311227312,38.75,80225.46,0.0,0.99588,1e-05,0.51827]
[1778311231633,38.75,80229.62,0.0,0.99592,1e-05,0.51347]
[1778311235384,38.75,80229.06,0.0,0.99591,1e-05,0.51393]
[1778311235564,38.75,80229.06,0.0,0.99591,1e-05,0.51393]
[1778311242710,38.75,80228.67,0.0,0.99591,1e-05,0.51425]
[1778311243969,38.75,80228.32,0.0,0.99591,1e-05,0.51453]
[1778311244073,38.75,80228.32,0.0,0.99591,1e-05,0.51453]
[1778311244724,38.75,80226.86,0.0,0.9959,1e-05,0.51573]
[1778311258822,38.75,80226.69,0.0,0.9959,1e-05,0.51587]
[1778311262969,38.75,80226.91,0.0,0.9959,1e-05,0.51569]
[1778311263064,38.75,80226.91,0.0,0.9959,1e-05,0.51569]
[1778311271914,38.75,80226.83,0.0,0.9959,1e-05,0.51575]
[1778311276949,38.75,80226.55,0.0,0.9959,1e-05,0.51598]
[1778311285393,38.75,80226.98,0.0,0.9959,1e-05,0.51563]
[1778311285560,38.75,80226.98,0.0,0.9959,1e-05,0.51563]
[1778311292057,38.75,80227.52,0.0,0.99591,1e-05,0.51381]
[1778311295836,38.75,80227.55,0.0,0.99591,1e-05,0.51378]
[1778311296059,38.75,80226.57,0.0,0.99591,1e-05,0.51458]
[1778311303337,38.75,80228.6,0.0,0.99592,1e-05,0.51292]
[1778311303562,38.75,80228.6,0.0,0.99592,1e-05,0.51292]
[1778311303663,38.75,80231.7,0.0,0.99594,1e-05,0.5104]
[1778311304141,38.75,80235.78,0.0,0.99597,1e-05,0.50709]
[1778311309176,38.75,80236.91,0.0,0.99598,1e-05,0.50618]
[1778311312968,38.75,80236.92,0.0,0.99598,1e-05,0.50617]
[1778311313062,38.75,80237.54,0.0,0.99599,1e-05,0.50567]
[1778311316182,38.75,80237.99,0.0,0.99599,1e-05,0.5053]
[1778311316312,38.75,80237.99,0.0,0.99599,1e-05,0.5053]
[1778311320253,38.75,80241.22,0.0,0.99601,1e-05,0.50271]
[1778311326295,38.75,80242.2,0.0,0.99602,1e-05,0.50192]
[1778311327302,38.75,80244.59,0.0,0.99604,1e-05,0.50001]
[1778311329258,38.75,80244.94,0.0,0.99604,1e-05,0.49973]
[1778311329309,38.75,80244.94,0.0,0.99604,1e-05,0.49973]
[1778311334389,38.75,80244.34,0.0,0.99603,1e-05,0.50021]
[1778311334560,38.75,80244.34,0.0,0.99603,1e-05,0.50021]
[1778311340393,38.75,80245.76,0.0,0.99604,1e-05,0.49907]
[1778311346435,38.75,80246.89,0.0,0.99605,1e-05,0.49817]
[1778311347755,38.75,80246.89,0.0,0.99605,1e-05,0.49817]
[1778311347810,38.75,80246.89,0.0,0.99605,1e-05,0.49817]
[1778311356505,38.75,80247.65,0.0,0.99607,1e-05,0.49622]
[1778311363554,38.75,80247.98,0.0,0.99607,1e-05,0.49596]
[1778311364499,38.75,80247.98,0.0,0.99607,1e-05,0.49596]
[1778311364558,38.75,80247.98,0.0,0.99607,1e-05,0.49596]
[1778311365573,38.75,80250.49,0.0,0.99609,1e-05,0.49397]
[1778311369528,38.75,80250.68,0.0,0.99609,1e-05,0.49382]
[1778311374636,38.75,80251.7,0.0,0.9961,1e-05,0.49301]
[1778311379671,38.75,80251.44,0.0,0.9961,1e-05,0.49322]
[1778311382692,38.75,80250.11,0.0,0.99609,1e-05,0.49427]
[1778311383699,38.75,80245.99,0.0,0.99606,1e-05,0.49754]
[1778311388735,38.75,80246.49,0.0,0.99606,1e-05,0.49714]
[1778311393769,38.75,80246.9,0.0,0.99606,1e-05,0.49682]
[1778311399811,38.75,80246.9,0.0,0.99606,1e-05,0.49682]
[1778311404847,38.75,80247.03,0.0,0.99606,1e-05,0.49671]
[1778311410889,38.75,80248.05,0.0,0.99607,1e-05,0.4959]
[1778311415924,38.75,80248.65,0.0,0.99609,1e-05,0.49408]
[1778311420959,38.75,80248.37,0.0,0.99608,1e-05,0.49431]
[1778311425994,38.75,80248.34,0.0,0.99608,1e-05,0.49433]
[1778311431030,38.75,80248.26,0.0,0.99608,1e-05,0.49439]
[1778311436065,38.75,80248.21,0.0,0.99608,1e-05,0.49443]
[1778311441100,38.75,80248.01,0.0,0.99608,1e-05,0.49459]
[1778311448149,38.75,80248.02,0.0,0.99608,1e-05,0.49458]
[1778311453184,38.75,80247.88,0.0,0.99608,1e-05,0.49469]
[1778311457218,38.75,80249.66,0.0,0.99609,1e-05,0.49329]
[1778311458224,38.75,80256.15,0.0,0.99614,1e-05,0.48818]
[1778311459231,38.75,80259.36,0.0,0.99616,1e-05,0.48567]
[1778311461245,38.75,80259.38,0.0,0.99616,1e-05,0.48566]
[1778311466280,38.75,80258.2,0.0,0.99615,1e-05,0.48658]
[1778311477358,38.75,80258.67,0.0,0.99617,1e-05,0.48489]
[1778311482393,38.75,80258.84,0.0,0.99617,1e-05,0.48475]
[1778311488435,38.75,80259.9,0.0,0.99617,1e-05,0.48393]
[1778311496491,38.75,80259.97,0.0,0.99618,1e-05,0.48387]
[1778311501526,38.75,80263.34,0.0,0.9962,1e-05,0.48126]
[1778311506561,38.75,80264.24,0.0,0.9962,1e-05,0.48057]
[1778311512169,38.75,80265.32,0.0,0.99621,1e-05,0.47973]
[1778311512310,38.75,80265.7,0.0,0.99621,1e-05,0.47944]
[1778311512603,38.75,80265.76,0.0,0.99622,1e-05,0.47939]
[1778311514808,38.75,80265.66,0.0,0.99621,1e-05,0.47947]
[1778311514909,38.75,80265.75,0.0,0.99622,1e-05,0.4794]
[1778311521666,38.75,80265.35,0.0,0.99621,1e-05,0.47971]
[1778311523973,38.75,80265.79,0.0,0.99622,1e-05,0.47937]
[1778311524062,38.75,80265.79,0.0,0.99622,1e-05,0.47937]
[1778311524136,38.75,80266.28,0.0,0.99622,1e-05,0.47899]
[1778311533750,38.75,80265.32,0.0,0.99622,1e-05,0.47842]
[1778311538785,38.75,80266.09,0.0,0.99623,1e-05,0.47783]
[1778311546841,38.75,80265.74,0.0,0.99623,1e-05,0.4781]
[1778311551876,38.75,80265.63,0.0,0.99622,1e-05,0.47818]
[1778311556911,38.75,80265.28,0.0,0.99622,1e-05,0.47845]
[1778311561946,38.75,80265.91,0.0,0.99623,1e-05,0.47796]
[1778311566981,38.75,80265.96,0.0,0.99623,1e-05,0.47793]
[1778311572016,38.75,80266.3,0.0,0.99623,1e-05,0.47766]
[1778311574030,38.75,80267.76,0.0,0.99624,1e-05,0.47654]
[1778311579067,38.75,80269.16,0.0,0.99625,1e-05,0.47547]
[1778311581081,38.75,80271.85,0.0,0.99627,1e-05,0.47341]
[1778311584102,38.75,80273.47,0.0,0.99628,1e-05,0.47218]
[1778311589137,38.75,80272.5,0.0,0.99627,1e-05,0.47292]
[1778311598200,38.75,80274.24,0.0,0.99629,1e-05,0.4703]
[1778311602228,38.75,80275.63,0.0,0.9963,1e-05,0.46924]
[1778311605249,38.75,80276.93,0.0,0.99631,1e-05,0.46826]
[1778311615319,38.75,80277.69,0.0,0.99632,1e-05,0.46768]
[1778311620354,38.75,80278.83,0.0,0.99632,1e-05,0.46682]
[1778311622810,38.75,80278.67,0.0,0.99632,1e-05,0.46695]
[1778311622910,38.75,80282.26,0.0,0.99635,1e-05,0.46424]
[1778311623376,38.75,80287.51,0.0,0.99638,1e-05,0.46032]
[1778311624382,38.75,80291.53,0.0,0.99641,1e-05,0.45733]
[1778311626396,38.75,80292.95,0.0,0.99642,1e-05,0.45628]
[1778311628410,38.75,80294.44,0.0,0.99643,1e-05,0.45518]
[1778311629892,38.75,80294.44,0.0,0.99643,1e-05,0.45518]
[1778311636814,38.75,80295.49,0.0,0.99643,1e-05,0.45441]
[1778311636826,38.75,80295.45,0.0,0.99643,1e-05,0.45444]
[1778311638480,38.75,80285.2,0.0,0.99637,1e-05,0.46204]
[1778311639487,38.75,80281.97,0.0,0.99634,1e-05,0.46446]
[1778311640494,38.75,80280.65,0.0,0.99634,1e-05,0.46545]
[1778311641501,38.75,80277.38,0.0,0.99631,1e-05,0.46792]
[1778311642508,38.75,80274.34,0.0,0.99629,1e-05,0.47022]
[1778311647543,38.75,80269.88,0.0,0.99626,1e-05,0.47362]
[1778311652143,38.75,80267.63,0.0,0.99625,1e-05,0.47534]
[1778311652308,38.75,80267.63,0.0,0.99625,1e-05,0.47534]
[1778311657613,38.75,80266.74,0.0,0.99625,1e-05,0.47471]
[1778311659627,38.75,80262.91,0.0,0.99623,1e-05,0.47765]
[1778311660919,38.75,80262.91,0.0,0.99623,1e-05,0.47765]
[1778311661060,38.75,80262.91,0.0,0.99623,1e-05,0.47765]
[1778311661160,38.75,80261.9,0.0,0.99622,1e-05,0.47843]
[1778311663714,38.75,80261.68,0.0,0.99622,1e-05,0.4786]
[1778311668695,38.75,80257.4,0.0,0.99619,1e-05,0.48191]
[1778311669952,38.75,80257.4,0.0,0.99619,1e-05,0.48191]
[1778311670067,38.75,80257.4,0.0,0.99619,1e-05,0.48191]
[1778311670169,38.75,80257.06,0.0,0.99619,1e-05,0.48217]
[1778311676751,38.75,80255.58,0.0,0.99618,1e-05,0.48332]
[1778311681786,38.75,80248.88,0.0,0.99613,1e-05,0.48855]
[1778311683800,38.75,80246.37,0.0,0.99611,1e-05,0.49052]
[1778311688835,38.75,80244.87,0.0,0.9961,1e-05,0.49171]
[1778311693871,38.75,80245.01,0.0,0.9961,1e-05,0.4916]
[1778311703746,38.75,80245.01,0.0,0.9961,1e-05,0.4916]
[1778311708976,38.75,80244.98,0.0,0.9961,1e-05,0.49162]
[1778311711997,38.75,80244.87,0.0,0.99611,1e-05,0.49037]
[1778311718039,38.75,80244.86,0.0,0.99611,1e-05,0.49038]
[1778311725088,38.75,80244.8,0.0,0.99611,1e-05,0.49042]
[1778311731130,38.75,80244.83,0.0,0.99611,1e-05,0.4904]
[1778311736165,38.75,80244.9,0.0,0.99611,1e-05,0.49034]
[1778311742207,38.75,80244.93,0.0,0.99611,1e-05,0.49032]
[1778311749256,38.75,80244.66,0.0,0.99611,1e-05,0.49053]
[1778311754291,38.75,80244.44,0.0,0.99611,1e-05,0.49071]
[1778311757313,38.75,80241.41,0.0,0.99609,1e-05,0.4931]
[1778311763354,38.75,80241.21,0.0,0.99609,1e-05,0.49326]
[1778311768389,38.75,80241.28,0.0,0.99609,1e-05,0.4932]
[1778311772417,38.75,80241.02,0.0,0.99609,1e-05,0.49206]
[1778311778459,38.75,80240.42,0.0,0.99609,1e-05,0.49254]
[1778311785508,38.75,80241.26,0.0,0.9961,1e-05,0.49187]
[1778311790545,38.75,80241.19,0.0,0.9961,1e-05,0.49193]
[1778311795578,38.75,80241.26,0.0,0.9961,1e-05,0.49187]
[1778311800613,38.75,80241.29,0.0,0.9961,1e-05,0.49185]
[1778311805648,38.75,80241.4,0.0,0.9961,1e-05,0.49176]
[1778311806655,38.75,80241.4,0.0,0.9961,1e-05,0.49176]
[1778311806822,38.75,80241.4,0.0,0.9961,1e-05,0.49176]
[1778311812697,38.75,80242.27,0.0,0.9961,1e-05,0.49108]
[1778311817732,38.75,80243.71,0.0,0.99611,1e-05,0.48994]
[1778311822767,38.75,80243.64,0.0,0.99611,1e-05,0.49]
[1778311827802,38.75,80243.86,0.0,0.99611,1e-05,0.48982]
[1778311832837,38.75,80243.36,0.0,0.99612,1e-05,0.48888]
[1778311837872,38.75,80243.63,0.0,0.99612,1e-05,0.48867]
[1778311842907,38.75,80243.12,0.0,0.99612,1e-05,0.48907]
[1778311847942,38.75,80242.96,0.0,0.99612,1e-05,0.48919]
[1778311852978,38.75,80242.88,0.0,0.99612,1e-05,0.48926]
[1778311858013,38.75,80243.2,0.0,0.99612,1e-05,0.48901]
[1778311863049,38.75,80243.27,0.0,0.99612,1e-05,0.48895]
[1778311868085,38.75,80243.9,0.0,0.99613,1e-05,0.48846]
[1778311873121,38.75,80243.74,0.0,0.99612,1e-05,0.48858]
[1778311885108,38.75,80243.67,0.0,0.99612,1e-05,0.48864]
[1778311885309,38.75,80243.67,0.0,0.99612,1e-05,0.48864]
[1778311885528,38.75,80243.67,0.0,0.99612,1e-05,0.48864]
[1778311886293,38.75,80243.67,0.0,0.99612,1e-05,0.48864]
[1778311886309,38.75,80243.67,0.0,0.99612,1e-05,0.48864]
[1778311887219,38.75,80247.18,0.0,0.99615,1e-05,0.48589]
[1778311888226,38.75,80251.1,0.0,0.99618,1e-05,0.48283]
[1778311891248,38.75,80250.91,0.0,0.99618,1e-05,0.48165]
[1778311896283,38.75,80250.03,0.0,0.99618,1e-05,0.48234]
[1778311900582,38.75,80250.03,0.0,0.99618,1e-05,0.48234]
[1778311900811,38.75,80250.03,0.0,0.99618,1e-05,0.48234]
[1778311900912,38.75,80250.03,0.0,0.99618,1e-05,0.48234]
[1778311902318,38.75,80250.03,0.0,0.99618,1e-05,0.48234]
[1778311902558,38.75,80250.03,0.0,0.99618,1e-05,0.48234]
[1778311913770,38.75,80250.63,0.0,0.99618,1e-05,0.48187]
[1778311913809,38.75,80250.63,0.0,0.99618,1e-05,0.48187]
[1778311914178,38.75,80250.63,0.0,0.99618,1e-05,0.48187]
[1778311914309,38.75,80250.63,0.0,0.99618,1e-05,0.48187]
[1778311914410,38.75,80250.67,0.0,0.99618,1e-05,0.48184]
[1778311917432,38.75,80254.99,0.0,0.99621,1e-05,0.4785]
[1778311918439,38.75,80258.83,0.0,0.99624,1e-05,0.47554]
[1778311921029,38.75,80260.28,0.0,0.99625,1e-05,0.47443]
[1778311921064,38.75,80260.28,0.0,0.99625,1e-05,0.47443]
[1778311921429,38.75,80260.28,0.0,0.99625,1e-05,0.47443]
[1778311921559,38.75,80260.28,0.0,0.99625,1e-05,0.47443]
[1778311921460,38.75,80260.42,0.0,0.99625,1e-05,0.47432]
[1778311927502,38.75,80262.92,0.0,0.99627,1e-05,0.47241]
[1778311933354,38.75,80264.13,0.0,0.99627,1e-05,0.47149]
[1778311933559,38.75,80264.13,0.0,0.99627,1e-05,0.47149]
[1778311933401,38.75,80264.13,0.0,0.99627,1e-05,0.47149]
[1778311934174,38.75,80264.13,0.0,0.99627,1e-05,0.47149]
[1778311934308,38.75,80264.13,0.0,0.99627,1e-05,0.47149]
[1778311940883,38.75,80265.04,0.0,0.99628,1e-05,0.4708]
[1778311941068,38.75,80265.04,0.0,0.99628,1e-05,0.4708]
[1778311941318,38.75,80265.04,0.0,0.99628,1e-05,0.4708]
[1778311941560,38.75,80265.04,0.0,0.99628,1e-05,0.4708]
[1778311941601,38.75,80265.32,0.0,0.99628,1e-05,0.47058]
[1778311947015,38.75,80265.97,0.0,0.99629,1e-05,0.47009]
[1778311947060,38.75,80265.97,0.0,0.99629,1e-05,0.47009]
[1778311947114,38.75,80265.97,0.0,0.99629,1e-05,0.47009]
[1778311948433,38.75,80265.97,0.0,0.99629,1e-05,0.47009]
[1778311948559,38.75,80265.97,0.0,0.99629,1e-05,0.47009]
[1778311951671,38.75,80264.36,0.0,0.99629,1e-05,0.47002]
[1778311953685,38.75,80260.41,0.0,0.99626,1e-05,0.47303]
[1778311954846,38.75,80260.41,0.0,0.99626,1e-05,0.47303]
[1778311955070,38.75,80260.41,0.0,0.99626,1e-05,0.47303]
[1778311955091,38.75,80260.41,0.0,0.99626,1e-05,0.47303]
[1778311955310,38.75,80260.41,0.0,0.99626,1e-05,0.47303]
[1778311955411,38.75,80260.37,0.0,0.99626,1e-05,0.47306]
[1778311961743,38.75,80260.24,0.0,0.99626,1e-05,0.47316]
[1778311966778,38.75,80259.98,0.0,0.99626,1e-05,0.47335]
[1778311969732,38.75,80260.36,0.0,0.99626,1e-05,0.47306]
[1778311969810,38.75,80260.36,0.0,0.99626,1e-05,0.47306]
[1778311970309,38.75,80260.36,0.0,0.99626,1e-05,0.47306]
[1778311970562,38.75,80260.36,0.0,0.99626,1e-05,0.47306]
[1778311970407,38.75,80260.36,0.0,0.99626,1e-05,0.47306]
[1778311973827,38.75,80266.52,0.0,0.9963,1e-05,0.46838]
[1778311978621,38.75,80268.93,0.0,0.99632,1e-05,0.46655]
[1778311978816,38.75,80269.49,0.0,0.99632,1e-05,0.46613]
[1778311979044,38.75,80269.49,0.0,0.99632,1e-05,0.46613]
[1778311979060,38.75,80269.49,0.0,0.99632,1e-05,0.46613]
[1778311979094,38.75,80269.85,0.0,0.99632,1e-05,0.46586]
[1778311984904,38.75,80268.04,0.0,0.99631,1e-05,0.46723]
[1778311986952,38.75,80267.99,0.0,0.99631,1e-05,0.46726]
[1778311987097,38.75,80267.99,0.0,0.99631,1e-05,0.46726]
[1778311987154,38.75,80267.99,0.0,0.99631,1e-05,0.46726]
[1778311987796,38.75,80267.99,0.0,0.99631,1e-05,0.46726]
[1778311987812,38.75,80267.99,0.0,0.99631,1e-05,0.46726]
[1778311992961,38.75,80267.13,0.0,0.9963,1e-05,0.46791]
[1778311994364,38.75,80267.13,0.0,0.9963,1e-05,0.46791]
[1778311994562,38.75,80267.13,0.0,0.9963,1e-05,0.46791]
[1778311994661,38.75,80266.89,0.0,0.9963,1e-05,0.4681]
[1778311994833,38.75,80266.89,0.0,0.9963,1e-05,0.4681]
[1778311995064,38.75,80266.89,0.0,0.9963,1e-05,0.4681]
[1778312010081,38.75,80265.94,0.0,0.9963,1e-05,0.46882]
[1778312013698,38.75,80265.97,0.0,0.99631,1e-05,0.4675]
[1778312013811,38.75,80265.97,0.0,0.99631,1e-05,0.4675]
[1778312014243,38.75,80265.97,0.0,0.99631,1e-05,0.4675]
[1778312014309,38.75,80265.97,0.0,0.99631,1e-05,0.4675]
[1778312014341,38.75,80265.97,0.0,0.99631,1e-05,0.4675]
[1778312021158,38.75,80266.51,0.0,0.99631,1e-05,0.46709]
[1778312023916,38.75,80266.51,0.0,0.99631,1e-05,0.46709]
[1778312024060,38.75,80266.51,0.0,0.99631,1e-05,0.46709]
[1778312024638,38.75,80266.51,0.0,0.99631,1e-05,0.46709]
[1778312024698,38.75,80265.91,0.0,0.99631,1e-05,0.46754]
[1778312024811,38.75,80265.91,0.0,0.99631,1e-05,0.46754]
[1778312027200,38.75,80260.85,0.0,0.99627,1e-05,0.47138]
[1778312028628,38.75,80260.85,0.0,0.99627,1e-05,0.47138]
[1778312028660,38.75,80258.37,0.0,0.99626,1e-05,0.47328]
[1778312028812,38.75,80258.37,0.0,0.99626,1e-05,0.47328]
[1778312029393,38.75,80258.37,0.0,0.99626,1e-05,0.47328]
[1778312029559,38.75,80258.37,0.0,0.99626,1e-05,0.47328]
[1778312035257,38.75,80257.73,0.0,0.99625,1e-05,0.47377]
[1778312039355,38.75,80257.94,0.0,0.99625,1e-05,0.47361]
[1778312039562,38.75,80257.94,0.0,0.99625,1e-05,0.47361]
[1778312039580,38.75,80258.57,0.0,0.99626,1e-05,0.47313]
[1778312039762,38.75,80258.57,0.0,0.99626,1e-05,0.47313]
[1778312039809,38.75,80258.57,0.0,0.99626,1e-05,0.47313]
[1778312045329,38.75,80257.72,0.0,0.99625,1e-05,0.47378]
[1778312047801,38.75,80259.33,0.0,0.99626,1e-05,0.47254]
[1778312047809,38.75,80259.33,0.0,0.99626,1e-05,0.47254]
[1778312048134,38.75,80259.33,0.0,0.99626,1e-05,0.47254]
[1778312048309,38.75,80259.33,0.0,0.99626,1e-05,0.47254]
[1778312048350,38.75,80259.28,0.0,0.99626,1e-05,0.47258]
[1778312056406,38.75,80259.19,0.0,0.99626,1e-05,0.47265]
[1778312058206,38.75,80259.19,0.0,0.99626,1e-05,0.47265]
[1778312058312,38.75,80259.19,0.0,0.99626,1e-05,0.47265]
[1778312058701,38.75,80259.19,0.0,0.99626,1e-05,0.47265]
[1778312058384,38.75,80259.19,0.0,0.99626,1e-05,0.47265]
[1778312058811,38.75,80259.19,0.0,0.99626,1e-05,0.47265]
[1778312064462,38.75,80259.27,0.0,0.99626,1e-05,0.47259]
[1778312067348,38.75,80261.48,0.0,0.99628,1e-05,0.4709]
[1778312067564,38.75,80261.48,0.0,0.99628,1e-05,0.4709]
[1778312067700,38.75,80261.48,0.0,0.99628,1e-05,0.4709]
[1778312067664,38.75,80261.61,0.0,0.99628,1e-05,0.47081]
[1778312067809,38.75,80261.61,0.0,0.99628,1e-05,0.47081]
[1778312073525,38.75,80265.51,0.0,0.99631,1e-05,0.46655]
[1778312073973,38.75,80265.51,0.0,0.99631,1e-05,0.46655]
[1778312074067,38.75,80265.51,0.0,0.99631,1e-05,0.46655]
[1778312074265,38.75,80265.51,0.0,0.99631,1e-05,0.46655]
[1778312074310,38.75,80265.51,0.0,0.99631,1e-05,0.46655]
[1778312074532,38.75,80265.29,0.0,0.99631,1e-05,0.46672]
[1778312079567,38.75,80265.22,0.0,0.99631,1e-05,0.46677]
[1778312084602,38.75,80264.57,0.0,0.99631,1e-05,0.46726]
[1778312086736,38.75,80264.59,0.0,0.99631,1e-05,0.46725]
[1778312086810,38.75,80264.59,0.0,0.99631,1e-05,0.46725]
[1778312087214,38.75,80264.59,0.0,0.99631,1e-05,0.46725]
[1778312087310,38.75,80264.59,0.0,0.99631,1e-05,0.46725]
[1778312087311,38.75,80264.59,0.0,0.99631,1e-05,0.46725]
[1778312092658,38.75,80263.67,0.0,0.9963,1e-05,0.46794]
[1778312095328,38.75,80264.36,0.0,0.99631,1e-05,0.46742]
[1778312095562,38.75,80264.36,0.0,0.99631,1e-05,0.46742]
[1778312095679,38.75,80264.45,0.0,0.99631,1e-05,0.46735]
[1778312095813,38.75,80264.45,0.0,0.99631,1e-05,0.46735]
[1778312096059,38.75,80264.45,0.0,0.99631,1e-05,0.46735]
[1778312101721,38.75,80264.54,0.0,0.99631,1e-05,0.46728]
[1778312102007,38.75,80264.54,0.0,0.99631,1e-05,0.46728]
[1778312102065,38.75,80264.54,0.0,0.99631,1e-05,0.46728]
[1778312102451,38.75,80264.54,0.0,0.99631,1e-05,0.46728]
[1778312102559,38.75,80264.54,0.0,0.99631,1e-05,0.46728]
[1778312102728,38.75,80264.38,0.0,0.99631,1e-05,0.4674]
[1778312107763,38.75,80264.51,0.0,0.99631,1e-05,0.46731]
[1778312108770,38.75,80261.09,0.0,0.99628,1e-05,0.4699]
[1778312110399,38.75,80258.97,0.0,0.99627,1e-05,0.47151]
[1778312110560,38.75,80258.97,0.0,0.99627,1e-05,0.47151]
[1778312110784,38.75,80258.99,0.0,0.99627,1e-05,0.4715]
[1778312110853,38.75,80258.99,0.0,0.99627,1e-05,0.4715]
[1778312111057,38.75,80258.99,0.0,0.99627,1e-05,0.4715]
[1778312116826,38.75,80259.2,0.0,0.99627,1e-05,0.47134]
[1778312118406,38.75,80259.2,0.0,0.99627,1e-05,0.47134]
[1778312118560,38.75,80259.2,0.0,0.99627,1e-05,0.47134]
[1778312118570,38.75,80259.16,0.0,0.99627,1e-05,0.47137]
[1778312118847,38.75,80259.16,0.0,0.99627,1e-05,0.47137]
[1778312119059,38.75,80259.16,0.0,0.99627,1e-05,0.47137]
[1778312125889,38.75,80259.25,0.0,0.99627,1e-05,0.4713]
[1778312130586,38.75,80259.29,0.0,0.99627,1e-05,0.47127]
[1778312130627,38.75,80259.25,0.0,0.99627,1e-05,0.4713]
[1778312130953,38.75,80259.25,0.0,0.99627,1e-05,0.4713]
[1778312131059,38.75,80259.25,0.0,0.99627,1e-05,0.4713]
[1778312136967,38.75,80259.12,0.0,0.99628,1e-05,0.4701]
[1778312140411,38.75,80259.09,0.0,0.99628,1e-05,0.47012]
[1778312140560,38.75,80259.09,0.0,0.99628,1e-05,0.47012]
[1778312140638,38.75,80259.09,0.0,0.99628,1e-05,0.47012]
[1778312141730,38.75,80259.09,0.0,0.99628,1e-05,0.47012]
[1778312141808,38.75,80259.09,0.0,0.99628,1e-05,0.47012]
[1778312143009,38.75,80262.32,0.0,0.9963,1e-05,0.46767]
[1778312144016,38.75,80265.35,0.0,0.99632,1e-05,0.46538]
[1778312146609,38.75,80265.06,0.0,0.99632,1e-05,0.4656]
[1778312146811,38.75,80265.06,0.0,0.99632,1e-05,0.4656]
[1778312147219,38.75,80264.17,0.0,0.99632,1e-05,0.46627]
[1778312147310,38.75,80264.17,0.0,0.99632,1e-05,0.46627]
[1778312147411,38.75,80264.97,0.0,0.99632,1e-05,0.46566]
[1778312153079,38.75,80263.65,0.0,0.99631,1e-05,0.46666]
[1778312156917,38.75,80263.52,0.0,0.99631,1e-05,0.46676]
[1778312157076,38.75,80263.52,0.0,0.99631,1e-05,0.46676]
[1778312161846,38.75,80263.0,0.0,0.99631,1e-05,0.46715]
[1778312162060,38.75,80262.98,0.0,0.99631,1e-05,0.46717]
[1778312163097,38.75,80262.65,0.0,0.9963,1e-05,0.46742]
[1778312163308,38.75,80262.65,0.0,0.9963,1e-05,0.46742]
[1778312163409,38.75,80262.32,0.0,0.9963,1e-05,0.46767]
[1778312169192,38.75,80261.49,0.0,0.9963,1e-05,0.4683]
[1778312170916,38.75,80262.45,0.0,0.9963,1e-05,0.46757]
[1778312171059,38.75,80262.45,0.0,0.9963,1e-05,0.46757]
[1778312174938,38.75,80262.68,0.0,0.99631,1e-05,0.4674]
[1778312175060,38.75,80262.68,0.0,0.99631,1e-05,0.4674]
[1778312179741,38.75,80262.27,0.0,0.9963,1e-05,0.46771]
[1778312179808,38.75,80262.27,0.0,0.9963,1e-05,0.46771]
[1778312179799,38.75,80261.96,0.0,0.9963,1e-05,0.46794]
[1778312180269,38.75,80262.18,0.0,0.9963,1e-05,0.46777]
[1778312185784,38.75,80262.07,0.0,0.9963,1e-05,0.46786]
[1778312185811,38.75,80262.07,0.0,0.9963,1e-05,0.46786]
[1778312194112,38.75,80260.53,0.0,0.9963,1e-05,0.46773]
[1778312194312,38.75,80260.53,0.0,0.9963,1e-05,0.46773]
[1778312196736,38.75,80259.41,0.0,0.99629,1e-05,0.46858]
[1778312196810,38.75,80259.41,0.0,0.99629,1e-05,0.46858]
[1778312196781,38.75,80258.54,0.0,0.99629,1e-05,0.46924]
[1778312197388,38.75,80258.95,0.0,0.99629,1e-05,0.46893]
[1778312198655,38.75,80258.95,0.0,0.99629,1e-05,0.46893]
[1778312198814,38.75,80258.95,0.0,0.99629,1e-05,0.46893]
[1778312198879,38.75,80254.56,0.0,0.99626,1e-05,0.47227]
[1778312205444,38.75,80254.41,0.0,0.99626,1e-05,0.47238]
[1778312208531,38.75,80254.37,0.0,0.99626,1e-05,0.47241]
[1778312208560,38.75,80254.37,0.0,0.99626,1e-05,0.47241]
[1778312208826,38.75,80254.37,0.0,0.99626,1e-05,0.47241]
[1778312208865,38.75,80254.34,0.0,0.99626,1e-05,0.47244]
[1778312209060,38.75,80254.34,0.0,0.99626,1e-05,0.47244]
[1778312214507,38.75,80254.39,0.0,0.99626,1e-05,0.4724]
[1778312219542,38.75,80254.41,0.0,0.99626,1e-05,0.47238]
[1778312220602,38.75,80254.41,0.0,0.99626,1e-05,0.47238]
[1778312220809,38.75,80254.41,0.0,0.99626,1e-05,0.47238]
[1778312220888,38.75,80254.41,0.0,0.99626,1e-05,0.47238]
[1778312220686,38.75,80254.48,0.0,0.99626,1e-05,0.47233]
[1778312221062,38.75,80254.48,0.0,0.99626,1e-05,0.47233]
[1778312221161,38.75,80254.48,0.0,0.99626,1e-05,0.47233]
[1778312226161,38.75,80253.66,0.0,0.99625,1e-05,0.47296]
[1778312228617,38.75,80244.46,0.0,0.99619,1e-05,0.48004]
[1778312229626,38.75,80240.27,0.0,0.99616,1e-05,0.4833]
[1778312230212,38.75,80240.27,0.0,0.99616,1e-05,0.4833]
[1778312230309,38.75,80240.27,0.0,0.99616,1e-05,0.4833]
[1778312230855,38.75,80240.27,0.0,0.99616,1e-05,0.4833]
[1778312230911,38.75,80239.08,0.0,0.99615,1e-05,0.48423]
[1778312231061,38.75,80239.08,0.0,0.99615,1e-05,0.48423]
[1778312236675,38.75,80237.85,0.0,0.99615,1e-05,0.48519]
[1778312240075,38.75,80236.14,0.0,0.99613,1e-05,0.48653]
[1778312240309,38.75,80236.14,0.0,0.99613,1e-05,0.48653]
[1778312240531,38.75,80236.14,0.0,0.99613,1e-05,0.48653]
[1778312240564,38.75,80236.14,0.0,0.99613,1e-05,0.48653]
[1778312240575,38.75,80236.14,0.0,0.99613,1e-05,0.48653]
[1778312241710,38.75,80233.58,0.0,0.99612,1e-05,0.48854]
[1778312243460,38.75,80233.81,0.0,0.99612,1e-05,0.48836]
[1778312243560,38.75,80233.81,0.0,0.99612,1e-05,0.48836]
[1778312248759,38.75,80232.9,0.0,0.99611,1e-05,0.48907]
[1778312249002,38.75,80232.9,0.0,0.99611,1e-05,0.48907]
[1778312249060,38.75,80232.9,0.0,0.99611,1e-05,0.48907]
[1778312249766,38.75,80232.86,0.0,0.99611,1e-05,0.4891]
[1778312253794,38.75,80236.86,0.0,0.99615,1e-05,0.48463]
[1778312254056,38.75,80236.86,0.0,0.99615,1e-05,0.48463]
[1778312254309,38.75,80236.86,0.0,0.99615,1e-05,0.48463]
[1778312260617,38.75,80239.26,0.0,0.99617,1e-05,0.48275]
[1778312260807,38.75,80239.26,0.0,0.99617,1e-05,0.48275]
[1778312263794,38.75,80239.3,0.0,0.99617,1e-05,0.48272]
[1778312263811,38.75,80239.3,0.0,0.99617,1e-05,0.48272]
[1778312263913,38.75,80239.3,0.0,0.99617,1e-05,0.48272]
[1778312267892,38.75,80241.17,0.0,0.99618,1e-05,0.48127]
[1778312270321,38.75,80241.2,0.0,0.99618,1e-05,0.48124]
[1778312270574,38.75,80241.2,0.0,0.99618,1e-05,0.48124]
[1778312277962,38.75,80241.05,0.0,0.99618,1e-05,0.48136]
[1778312284805,38.75,80241.03,0.0,0.99618,1e-05,0.48138]
[1778312284906,38.75,80241.03,0.0,0.99618,1e-05,0.48138]
[1778312285062,38.75,80241.03,0.0,0.99618,1e-05,0.48138]
[1778312285306,38.75,80241.03,0.0,0.99618,1e-05,0.48138]
[1778312285560,38.75,80241.03,0.0,0.99618,1e-05,0.48138]
[1778312286018,38.75,80241.05,0.0,0.99618,1e-05,0.48136]
[1778312291191,38.75,80240.53,0.0,0.99617,1e-05,0.48177]
[1778312291312,38.75,80240.53,0.0,0.99617,1e-05,0.48177]
[1778312291564,38.75,80240.53,0.0,0.99617,1e-05,0.48177]
[1778312291810,38.75,80240.53,0.0,0.99617,1e-05,0.48177]
[1778312291911,38.75,80239.25,0.0,0.99617,1e-05,0.48276]
[1778312297541,38.75,80239.83,0.0,0.99617,1e-05,0.48231]
[1778312297558,38.75,80239.83,0.0,0.99617,1e-05,0.48231]
[1778312297642,38.75,80238.95,0.0,0.99616,1e-05,0.483]
[1778312298093,38.75,80238.95,0.0,0.99616,1e-05,0.483]
[1778312298310,38.75,80238.95,0.0,0.99616,1e-05,0.483]
[1778312308578,38.75,80240.08,0.0,0.99617,1e-05,0.48212]
[1778312308810,38.75,80240.08,0.0,0.99617,1e-05,0.48212]
[1778312308910,38.75,80240.08,0.0,0.99617,1e-05,0.48212]
[1778312309091,38.75,80240.08,0.0,0.99617,1e-05,0.48212]
[1778312309309,38.75,80240.08,0.0,0.99617,1e-05,0.48212]
[1778312312200,38.75,80237.88,0.0,0.99617,1e-05,0.4825]
[1778312318242,38.75,80237.84,0.0,0.99617,1e-05,0.48253]
[1778312320231,38.75,80237.8,0.0,0.99617,1e-05,0.48256]
[1778312320309,38.75,80237.8,0.0,0.99617,1e-05,0.48256]
[1778312320547,38.75,80237.8,0.0,0.99617,1e-05,0.48256]
[1778312320564,38.75,80237.8,0.0,0.99617,1e-05,0.48256]
[1778312320648,38.75,80237.8,0.0,0.99617,1e-05,0.48256]
[1778312326298,38.75,80237.01,0.0,0.99616,1e-05,0.48318]
[1778312329555,38.75,80237.08,0.0,0.99616,1e-05,0.48312]
[1778312329610,38.75,80237.08,0.0,0.99616,1e-05,0.48312]
[1778312329808,38.75,80237.08,0.0,0.99616,1e-05,0.48312]
[1778312329909,38.75,80237.52,0.0,0.99616,1e-05,0.48278]
[1778312335361,38.75,80236.58,0.0,0.99616,1e-05,0.48351]
[1778312340396,38.75,80236.79,0.0,0.99616,1e-05,0.48335]
[1778312345075,38.75,80236.45,0.0,0.99616,1e-05,0.48361]
[1778312345862,38.75,80236.45,0.0,0.99616,1e-05,0.48361]
[1778312346072,38.75,80236.29,0.0,0.99615,1e-05,0.48374]
[1778312347445,38.75,80231.91,0.0,0.99612,1e-05,0.48717]
[1778312352869,38.75,80231.47,0.0,0.99612,1e-05,0.48751]
[1778312353060,38.75,80231.38,0.0,0.99612,1e-05,0.48758]
[1778312358522,38.75,80230.85,0.0,0.99612,1e-05,0.488]
[1778312361121,38.75,80230.67,0.0,0.99612,1e-05,0.48814]
[1778312361310,38.75,80230.67,0.0,0.99612,1e-05,0.48814]
[1778312363557,38.75,80224.58,0.0,0.99607,1e-05,0.49295]
[1778312364114,38.75,80224.58,0.0,0.99607,1e-05,0.49295]
[1778312364309,38.75,80224.58,0.0,0.99607,1e-05,0.49295]
[1778312364564,38.75,80222.35,0.0,0.99606,1e-05,0.49473]
[1778312367585,38.75,80219.52,0.0,0.99604,1e-05,0.49698]
[1778312372064,38.75,80219.7,0.0,0.99604,1e-05,0.49684]
[1778312372309,38.75,80219.8,0.0,0.99605,1e-05,0.4954]
[1778312372621,38.75,80218.19,0.0,0.99604,1e-05,0.49669]
[1778312377656,38.75,80217.28,0.0,0.99603,1e-05,0.49741]
[1778312380176,38.75,80216.73,0.0,0.99603,1e-05,0.49785]
[1778312380307,38.75,80216.73,0.0,0.99603,1e-05,0.49785]
[1778312381011,38.75,80216.73,0.0,0.99603,1e-05,0.49785]
[1778312381066,38.75,80216.73,0.0,0.99603,1e-05,0.49785]
[1778312381046,38.75,80217.18,0.0,0.99603,1e-05,0.49749]
[1778312381166,38.75,80217.18,0.0,0.99603,1e-05,0.49749]
[1778312385179,38.75,80216.14,0.0,0.99602,1e-05,0.49833]
[1778312385308,38.75,80216.14,0.0,0.99602,1e-05,0.49833]
[1778312385712,38.75,80221.0,0.0,0.99606,1e-05,0.49445]
[1778312386719,38.75,80222.39,0.0,0.99607,1e-05,0.49334]
[1778312388733,38.75,80227.19,0.0,0.9961,1e-05,0.48954]
[1778312389740,38.75,80230.14,0.0,0.99612,1e-05,0.48722]
[1778312394777,38.75,80230.19,0.0,0.99612,1e-05,0.48718]
[1778312399823,38.75,80229.72,0.0,0.99612,1e-05,0.48755]
[1778312402813,38.75,80230.4,0.0,0.99612,1e-05,0.48701]
[1778312402836,38.75,80230.59,0.0,0.99613,1e-05,0.48686]
[1778312407871,38.75,80229.76,0.0,0.99612,1e-05,0.48752]
[1778312409197,38.75,80229.76,0.0,0.99612,1e-05,0.48752]
[1778312409308,38.75,80229.76,0.0,0.99612,1e-05,0.48752]
[1778312415928,38.75,80229.65,0.0,0.99612,1e-05,0.4876]
[1778312419840,38.75,80229.63,0.0,0.99612,1e-05,0.48762]
[1778312419902,38.75,80229.63,0.0,0.99612,1e-05,0.48762]
[1778312420059,38.75,80229.63,0.0,0.99612,1e-05,0.48762]
[1778312420071,38.75,80229.63,0.0,0.99612,1e-05,0.48762]
[1778312430026,38.75,80229.31,0.0,0.99612,1e-05,0.48787]
[1778312435061,38.75,80229.12,0.0,0.99613,1e-05,0.48668]
[1778312436211,38.75,80228.92,0.0,0.99612,1e-05,0.48684]
[1778312436311,38.75,80228.92,0.0,0.99612,1e-05,0.48684]
[1778312436359,38.75,80228.92,0.0,0.99612,1e-05,0.48684]
[1778312436558,38.75,80228.92,0.0,0.99612,1e-05,0.48684]
[1778312437075,38.75,80229.08,0.0,0.99613,1e-05,0.48671]
[1778312443117,38.75,80228.85,0.0,0.99612,1e-05,0.48689]
[1778312452180,38.75,80229.17,0.0,0.99613,1e-05,0.48664]
[1778312459229,38.75,80229.25,0.0,0.99613,1e-05,0.48658]
[1778312466278,38.75,80229.39,0.0,0.99613,1e-05,0.48647]
[1778312469265,38.75,80229.39,0.0,0.99613,1e-05,0.48647]
[1778312469313,38.75,80229.39,0.0,0.99613,1e-05,0.48647]
[1778312469490,38.75,80229.39,0.0,0.99613,1e-05,0.48647]
[1778312469559,38.75,80229.39,0.0,0.99613,1e-05,0.48647]
[1778312469591,38.75,80229.39,0.0,0.99613,1e-05,0.48647]
[1778312478364,38.75,80229.17,0.0,0.99613,1e-05,0.48664]
[1778312483399,38.75,80228.89,0.0,0.99612,1e-05,0.48686]
[1778312484765,38.75,80228.89,0.0,0.99612,1e-05,0.48686]
[1778312484814,38.75,80228.89,0.0,0.99612,1e-05,0.48686]
[1778312484997,38.75,80228.89,0.0,0.99612,1e-05,0.48686]
[1778312485063,38.75,80228.89,0.0,0.99612,1e-05,0.48686]
[1778312485156,38.75,80229.2,0.0,0.99613,1e-05,0.48662]
[1778312493469,38.75,80229.14,0.0,0.99614,1e-05,0.48532]
[1778312494854,38.75,80229.14,0.0,0.99614,1e-05,0.48532]
[1778312494949,38.75,80229.14,0.0,0.99614,1e-05,0.48532]
[1778312495060,38.75,80229.14,0.0,0.99614,1e-05,0.48532]
[1778312495161,38.75,80229.14,0.0,0.99614,1e-05,0.48532]
[1778312504546,38.75,80229.34,0.0,0.99614,1e-05,0.48517]
[1778312506489,38.75,80229.13,0.0,0.99614,1e-05,0.48533]
[1778312506561,38.75,80229.13,0.0,0.99614,1e-05,0.48533]
[1778312506711,38.75,80229.13,0.0,0.99614,1e-05,0.48533]
[1778312506808,38.75,80229.13,0.0,0.99614,1e-05,0.48533]
[1778312506812,38.75,80229.23,0.0,0.99614,1e-05,0.48525]
[1778312512050,38.75,80230.28,0.0,0.99614,1e-05,0.48443]
[1778312512063,38.75,80230.28,0.0,0.99614,1e-05,0.48443]
[1778312512161,38.75,80231.24,0.0,0.99615,1e-05,0.48368]
[1778312512221,38.75,80231.24,0.0,0.99615,1e-05,0.48368]
[1778312512309,38.75,80231.24,0.0,0.99615,1e-05,0.48368]
[1778312518644,38.75,80232.42,0.0,0.99616,1e-05,0.48276]
[1778312520660,38.75,80226.05,0.0,0.99611,1e-05,0.48775]
[1778312521667,38.75,80222.8,0.0,0.99609,1e-05,0.49031]
[1778312522370,38.75,80222.8,0.0,0.99609,1e-05,0.49031]
[1778312522559,38.75,80222.8,0.0,0.99609,1e-05,0.49031]
[1778312522665,38.75,80222.8,0.0,0.99609,1e-05,0.49031]
[1778312522809,38.75,80222.8,0.0,0.99609,1e-05,0.49031]
[1778312522867,38.75,80220.41,0.0,0.99607,1e-05,0.49221]
[1778312530730,38.75,80220.38,0.0,0.99607,1e-05,0.49223]
[1778312534867,38.75,80220.75,0.0,0.99608,1e-05,0.49194]
[1778312535061,38.75,80220.75,0.0,0.99608,1e-05,0.49194]
[1778312535141,38.75,80220.75,0.0,0.99608,1e-05,0.49194]
[1778312535162,38.75,80221.12,0.0,0.99608,1e-05,0.49164]
[1778312535309,38.75,80221.12,0.0,0.99608,1e-05,0.49164]
[1778312539854,38.75,80221.1,0.0,0.99608,1e-05,0.49166]
[1778312540060,38.75,80221.1,0.0,0.99608,1e-05,0.49166]
[1778312540159,38.75,80221.1,0.0,0.99608,1e-05,0.49166]
[1778312542056,38.75,80221.1,0.0,0.99608,1e-05,0.49166]
[1778312542307,38.75,80221.1,0.0,0.99608,1e-05,0.49166]
[1778312549863,38.75,80220.11,0.0,0.99607,1e-05,0.49244]
[1778312552430,38.75,80220.11,0.0,0.99607,1e-05,0.49244]
[1778312552494,38.75,80220.11,0.0,0.99607,1e-05,0.49244]
[1778312552560,38.75,80220.11,0.0,0.99607,1e-05,0.49244]
[1778312552662,38.75,80220.11,0.0,0.99608,1e-05,0.49109]
[1778312557919,38.75,80220.7,0.0,0.99609,1e-05,0.49062]
[1778312558368,38.75,80220.7,0.0,0.99609,1e-05,0.49062]
[1778312558464,38.75,80220.7,0.0,0.99609,1e-05,0.49062]
[1778312558558,38.75,80220.7,0.0,0.99609,1e-05,0.49062]
[1778312558926,38.75,80220.07,0.0,0.99608,1e-05,0.49112]
[1778312563962,38.75,80219.81,0.0,0.99608,1e-05,0.49133]
[1778312565118,38.75,80219.81,0.0,0.99608,1e-05,0.49133]
[1778312565152,38.75,80219.84,0.0,0.99608,1e-05,0.49131]
[1778312565310,38.75,80219.84,0.0,0.99608,1e-05,0.49131]
[1778312565376,38.75,80219.84,0.0,0.99608,1e-05,0.49131]
[1778312565561,38.75,80219.84,0.0,0.99608,1e-05,0.49131]
[1778312574722,38.75,80219.61,0.0,0.99608,1e-05,0.49149]
[1778312574811,38.75,80219.61,0.0,0.99608,1e-05,0.49149]
[1778312574883,38.75,80219.61,0.0,0.99608,1e-05,0.49149]
[1778312575067,38.75,80219.61,0.0,0.99608,1e-05,0.49149]
[1778312575168,38.75,80219.76,0.0,0.99608,1e-05,0.49137]
[1778312585113,38.75,80219.69,0.0,0.99608,1e-05,0.49142]
[1778312586564,38.75,80219.79,0.0,0.99608,1e-05,0.49135]
[1778312586811,38.75,80219.79,0.0,0.99608,1e-05,0.49135]
[1778312586891,38.75,80219.79,0.0,0.99608,1e-05,0.49135]
[1778312587075,38.75,80219.79,0.0,0.99608,1e-05,0.49135]
[1778312587098,38.75,80219.79,0.0,0.99608,1e-05,0.49135]
[1778312592163,38.75,80220.77,0.0,0.99609,1e-05,0.49057]
[1778312594177,38.75,80223.45,0.0,0.99611,1e-05,0.48845]
[1778312594714,38.75,80223.45,0.0,0.99611,1e-05,0.48845]
[1778312594811,38.75,80223.45,0.0,0.99611,1e-05,0.48845]
[1778312595030,38.75,80223.45,0.0,0.99611,1e-05,0.48845]
[1778312595069,38.75,80223.45,0.0,0.99611,1e-05,0.48845]
[1778312595184,38.75,80225.98,0.0,0.99612,1e-05,0.48646]
[1778312600219,38.75,80226.16,0.0,0.99613,1e-05,0.48632]
[1778312601828,38.75,80225.88,0.0,0.99612,1e-05,0.48654]
[1778312602063,38.75,80225.88,0.0,0.99612,1e-05,0.48654]
[1778312602110,38.75,80225.88,0.0,0.99612,1e-05,0.48654]
[1778312602235,38.75,80225.98,0.0,0.99612,1e-05,0.48646]
[1778312602314,38.75,80225.98,0.0,0.99612,1e-05,0.48646]
[1778312606261,38.75,80222.32,0.0,0.9961,1e-05,0.48934]
[1778312607894,38.75,80221.57,0.0,0.99609,1e-05,0.48994]
[1778312608064,38.75,80221.57,0.0,0.99609,1e-05,0.48994]
[1778312608189,38.75,80221.57,0.0,0.99609,1e-05,0.48994]
[1778312608247,38.75,80221.57,0.0,0.99609,1e-05,0.48994]
[1778312608308,38.75,80221.57,0.0,0.99609,1e-05,0.48994]
[1778312611001,38.75,80221.65,0.0,0.99609,1e-05,0.48987]
[1778312611297,38.75,80205.22,0.0,0.99599,1e-05,0.50163]
[1778312612304,38.75,80195.16,0.0,0.99591,1e-05,0.5098]
[1778312613311,38.75,80196.05,0.0,0.99592,1e-05,0.50907]
[1778312614463,38.75,80196.05,0.0,0.99592,1e-05,0.50907]
[1778312620360,38.75,80206.06,0.0,0.99599,1e-05,0.50095]
[1778312623381,38.75,80208.58,0.0,0.99601,1e-05,0.49893]
[1778312624388,38.75,80211.89,0.0,0.99603,1e-05,0.49627]
[1778312626801,38.75,80211.89,0.0,0.99603,1e-05,0.49627]
[1778312626810,38.75,80211.89,0.0,0.99603,1e-05,0.49627]
[1778312627012,38.75,80211.89,0.0,0.99603,1e-05,0.49627]
[1778312627073,38.75,80211.89,0.0,0.99603,1e-05,0.49627]
[1778312627171,38.75,80211.92,0.0,0.99603,1e-05,0.49625]
[1778312633451,38.75,80213.75,0.0,0.99605,1e-05,0.49479]
[1778312637479,38.75,80211.07,0.0,0.99603,1e-05,0.49693]
[1778312638486,38.75,80206.53,0.0,0.996,1e-05,0.50057]
[1778312639681,38.75,80206.53,0.0,0.996,1e-05,0.50057]
[1778312639784,38.75,80206.0,0.0,0.99599,1e-05,0.501]
[1778312640916,38.75,80206.0,0.0,0.99599,1e-05,0.501]
[1778312640940,38.75,80201.23,0.0,0.99596,1e-05,0.50486]
[1778312641508,38.75,80197.75,0.0,0.99593,1e-05,0.50769]
[1778312643790,38.75,80197.82,0.0,0.99593,1e-05,0.50763]
[1778312644085,38.75,80197.82,0.0,0.99593,1e-05,0.50763]
[1778312644139,38.75,80197.83,0.0,0.99593,1e-05,0.50762]
[1778312646543,38.75,80202.34,0.0,0.99597,1e-05,0.50396]
[1778312648969,38.75,80203.55,0.0,0.99597,1e-05,0.50298]
[1778312649061,38.75,80203.55,0.0,0.99597,1e-05,0.50298]
[1778312659634,38.75,80203.08,0.0,0.99597,1e-05,0.50336]
[1778312662604,38.75,80203.37,0.0,0.99597,1e-05,0.50312]
[1778312662790,38.75,80203.37,0.0,0.99597,1e-05,0.50312]
[1778312662810,38.75,80203.37,0.0,0.99597,1e-05,0.50312]
[1778312662858,38.75,80203.37,0.0,0.99597,1e-05,0.50312]
[1778312667690,38.75,80210.42,0.0,0.99602,1e-05,0.49745]
[1778312668491,38.75,80210.42,0.0,0.99602,1e-05,0.49745]
[1778312668561,38.75,80210.42,0.0,0.99602,1e-05,0.49745]
[1778312668719,38.75,80210.42,0.0,0.99602,1e-05,0.49745]
[1778312668809,38.75,80210.42,0.0,0.99602,1e-05,0.49745]
[1778312668821,38.75,80211.84,0.0,0.99603,1e-05,0.49631]
[1778312669704,38.75,80214.49,0.0,0.99605,1e-05,0.4942]
[1778312674739,38.75,80218.8,0.0,0.99609,1e-05,0.48943]
[1778312676598,38.75,80219.47,0.0,0.9961,1e-05,0.4889]
[1778312676810,38.75,80219.47,0.0,0.9961,1e-05,0.4889]
[1778312676923,38.75,80219.47,0.0,0.9961,1e-05,0.4889]
[1778312677066,38.75,80219.47,0.0,0.9961,1e-05,0.4889]
[1778312677166,38.75,80220.58,0.0,0.99611,1e-05,0.48802]
[1778312682795,38.75,80220.48,0.0,0.99611,1e-05,0.4881]
[1778312683736,38.75,80220.48,0.0,0.99611,1e-05,0.4881]
[1778312683791,38.75,80220.48,0.0,0.99611,1e-05,0.4881]
[1778312683809,38.75,80220.48,0.0,0.99611,1e-05,0.4881]
[1778312683837,38.75,80220.61,0.0,0.99611,1e-05,0.488]
[1778312688837,38.75,80220.72,0.0,0.99611,1e-05,0.48791]
[1778312690851,38.75,80226.0,0.0,0.99615,1e-05,0.48377]
[1778312691674,38.75,80226.0,0.0,0.99615,1e-05,0.48377]
[1778312691811,38.75,80226.0,0.0,0.99615,1e-05,0.48377]
[1778312691883,38.75,80226.0,0.0,0.99615,1e-05,0.48377]
[1778312692058,38.75,80226.0,0.0,0.99615,1e-05,0.48377]
[1778312692143,38.75,80226.95,0.0,0.99615,1e-05,0.48303]
[1778312695889,38.75,80232.74,0.0,0.99619,1e-05,0.47852]
[1778312697106,38.75,80232.74,0.0,0.99619,1e-05,0.47852]
[1778312697312,38.75,80232.74,0.0,0.99619,1e-05,0.47852]
[1778312697332,38.75,80232.74,0.0,0.99619,1e-05,0.47852]
[1778312697151,38.75,80234.46,0.0,0.9962,1e-05,0.47719]
[1778312697559,38.75,80234.46,0.0,0.9962,1e-05,0.47719]
[1778312699917,38.75,80231.54,0.0,0.99618,1e-05,0.47945]
[1778312700924,38.75,80227.29,0.0,0.99615,1e-05,0.48276]
[1778312701575,38.75,80227.29,0.0,0.99615,1e-05,0.48276]
[1778312701738,38.75,80227.29,0.0,0.99615,1e-05,0.48276]
[1778312701813,38.75,80227.29,0.0,0.99615,1e-05,0.48276]
[1778312701931,38.75,80226.91,0.0,0.99615,1e-05,0.48306]
[1778312707767,38.75,80226.76,0.0,0.99615,1e-05,0.48317]
[1778312707812,38.75,80226.76,0.0,0.99615,1e-05,0.48317]
[1778312707902,38.75,80226.76,0.0,0.99615,1e-05,0.48317]
[1778312708062,38.75,80226.76,0.0,0.99615,1e-05,0.48317]
[1778312708161,38.75,80226.49,0.0,0.99615,1e-05,0.48338]
[1778312709987,38.75,80223.66,0.0,0.99613,1e-05,0.4856]
[1778312716030,38.75,80223.72,0.0,0.99613,1e-05,0.48555]
[1778312719074,38.75,80221.19,0.0,0.99611,1e-05,0.48754]
[1778312719804,38.75,80221.19,0.0,0.99611,1e-05,0.48754]
[1778312720076,38.75,80189.0,0.0,0.99588,1e-05,0.51346]
[1778312721083,38.75,80187.54,0.0,0.99587,1e-05,0.51467]
[1778312723017,38.75,80187.41,0.0,0.99587,1e-05,0.51477]
[1778312723098,38.75,80187.38,0.0,0.99587,1e-05,0.5148]
[1778312728136,38.75,80190.66,0.0,0.99589,1e-05,0.5121]
[1778312730150,38.75,80194.71,0.0,0.99592,1e-05,0.50878]
[1778312731574,38.75,80195.93,0.0,0.99594,1e-05,0.5064]
[1778312731811,38.75,80195.93,0.0,0.99594,1e-05,0.5064]
[1778312731855,38.75,80195.93,0.0,0.99594,1e-05,0.5064]
[1778312732067,38.75,80195.93,0.0,0.99594,1e-05,0.5064]
[1778312732164,38.75,80195.61,0.0,0.99594,1e-05,0.50666]
[1778312734178,38.75,80198.6,0.0,0.99596,1e-05,0.50423]
[1778312736192,38.75,80200.89,0.0,0.99598,1e-05,0.50238]
[1778312737353,38.75,80200.89,0.0,0.99598,1e-05,0.50238]
[1778312737410,38.75,80200.89,0.0,0.99598,1e-05,0.50238]
[1778312737410,38.75,80202.96,0.0,0.99599,1e-05,0.50071]
[1778312737560,38.75,80202.96,0.0,0.99599,1e-05,0.50071]
[1778312738206,38.75,80204.68,0.0,0.996,1e-05,0.49932]
[1778312744248,38.75,80204.9,0.0,0.99601,1e-05,0.49914]
[1778312749321,38.75,80204.83,0.0,0.99601,1e-05,0.4992]
[1778312749422,38.75,80204.83,0.0,0.99601,1e-05,0.4992]
[1778312749559,38.75,80204.83,0.0,0.99601,1e-05,0.4992]
[1778312749864,38.75,80204.83,0.0,0.99601,1e-05,0.4992]
[1778312750062,38.75,80204.83,0.0,0.99601,1e-05,0.4992]
[1778312750292,38.75,80204.57,0.0,0.996,1e-05,0.49941]
[1778312755327,38.75,80204.56,0.0,0.996,1e-05,0.49942]
[1778312762376,38.75,80204.28,0.0,0.996,1e-05,0.49964]
[1778312763844,38.75,80203.4,0.0,0.99599,1e-05,0.50035]
[1778312764060,38.75,80203.4,0.0,0.99599,1e-05,0.50035]
[1778312764404,38.75,80203.4,0.0,0.99599,1e-05,0.50035]
[1778312764390,38.75,80202.76,0.0,0.99599,1e-05,0.50087]
[1778312764562,38.75,80202.76,0.0,0.99599,1e-05,0.50087]
[1778312771444,38.75,80202.67,0.0,0.99599,1e-05,0.50094]
[1778312774278,38.75,80203.22,0.0,0.99599,1e-05,0.5005]
[1778312774310,38.75,80203.22,0.0,0.99599,1e-05,0.5005]
[1778312774465,38.75,80203.25,0.0,0.99599,1e-05,0.50047]
[1778312774818,38.75,80203.25,0.0,0.99599,1e-05,0.50047]
[1778312775059,38.75,80203.25,0.0,0.99599,1e-05,0.50047]
[1778312780507,38.75,80203.18,0.0,0.99599,1e-05,0.50053]
[1778312786549,38.75,80203.2,0.0,0.99599,1e-05,0.50051]
[1778312788204,38.75,80203.2,0.0,0.99599,1e-05,0.50051]
[1778312788309,38.75,80203.2,0.0,0.99599,1e-05,0.50051]
[1778312788410,38.75,80202.97,0.0,0.99599,1e-05,0.5007]
[1778312788801,38.75,80202.97,0.0,0.99599,1e-05,0.5007]
[1778312788813,38.75,80202.97,0.0,0.99599,1e-05,0.5007]
[1778312794605,38.75,80202.41,0.0,0.996,1e-05,0.49978]
[1778312798874,38.75,80202.76,0.0,0.996,1e-05,0.49949]
[1778312799080,38.75,80202.76,0.0,0.996,1e-05,0.49949]
[1778312799173,38.75,80185.24,0.0,0.99587,1e-05,0.51376]
[1778312799640,38.75,80176.66,0.0,0.99581,1e-05,0.52088]
[1778312800647,38.75,80176.91,0.0,0.99581,1e-05,0.52067]
[1778312801743,38.75,80176.91,0.0,0.99581,1e-05,0.52067]
[1778312801812,38.75,80176.91,0.0,0.99581,1e-05,0.52067]
[1778312801842,38.75,80176.45,0.0,0.99581,1e-05,0.52105]
[1778312804654,38.75,80176.86,0.0,0.99581,1e-05,0.52071]
[1778312804808,38.75,80176.86,0.0,0.99581,1e-05,0.52071]
[1778312804870,38.75,80177.28,0.0,0.99581,1e-05,0.52036]
[1778312812732,38.75,80177.31,0.0,0.99581,1e-05,0.52033]
[1778312819781,38.75,80177.5,0.0,0.99581,1e-05,0.52018]
[1778312820909,38.75,80177.5,0.0,0.99581,1e-05,0.52018]
[1778312821064,38.75,80177.5,0.0,0.99581,1e-05,0.52018]
[1778312826830,38.75,80177.08,0.0,0.99581,1e-05,0.52053]
[1778312831549,38.75,80177.33,0.0,0.99581,1e-05,0.52032]
[1778312831559,38.75,80177.33,0.0,0.99581,1e-05,0.52032]
[1778312831702,38.75,80177.33,0.0,0.99581,1e-05,0.52032]
[1778312831811,38.75,80177.33,0.0,0.99581,1e-05,0.52032]
[1778312831867,38.75,80176.09,0.0,0.9958,1e-05,0.52135]
[1778312836901,38.75,80177.09,0.0,0.99581,1e-05,0.52052]
[1778312842308,38.75,80177.02,0.0,0.99581,1e-05,0.52058]
[1778312842409,38.75,80175.74,0.0,0.9958,1e-05,0.52164]
[1778312842558,38.75,80175.74,0.0,0.9958,1e-05,0.52164]
[1778312843319,38.75,80175.74,0.0,0.9958,1e-05,0.52164]
[1778312843410,38.75,80173.76,0.0,0.99579,1e-05,0.5233]
[1778312843561,38.75,80173.76,0.0,0.99579,1e-05,0.5233]
[1778312848986,38.75,80173.33,0.0,0.99578,1e-05,0.52366]
[1778312851000,38.75,80172.36,0.0,0.99579,1e-05,0.52305]
[1778312854706,38.75,80170.8,0.0,0.99577,1e-05,0.52436]
[1778312854808,38.75,80170.8,0.0,0.99577,1e-05,0.52436]
[1778312855463,38.75,80170.8,0.0,0.99577,1e-05,0.52436]
[1778312855029,38.75,80170.79,0.0,0.99577,1e-05,0.52437]
[1778312855562,38.75,80170.79,0.0,0.99577,1e-05,0.52437]
[1778312861071,38.75,80170.44,0.0,0.99577,1e-05,0.52466]
[1778312868082,38.75,80170.67,0.0,0.99577,1e-05,0.52447]
[1778312868313,38.75,80170.67,0.0,0.99577,1e-05,0.52447]
[1778312868406,38.75,80170.67,0.0,0.99577,1e-05,0.52447]
[1778312868641,38.75,80170.67,0.0,0.99577,1e-05,0.52447]
[1778312868810,38.75,80170.67,0.0,0.99577,1e-05,0.52447]
[1778312875169,38.75,80170.52,0.0,0.99577,1e-05,0.5246]
[1778312877787,38.75,80171.63,0.0,0.99578,1e-05,0.52366]
[1778312877811,38.75,80171.63,0.0,0.99578,1e-05,0.52366]
[1778312878405,38.75,80171.63,0.0,0.99578,1e-05,0.52366]
[1778312878562,38.75,80171.63,0.0,0.99578,1e-05,0.52366]
[1778312878410,38.75,80172.06,0.0,0.99578,1e-05,0.5233]
[1778312884232,38.75,80171.18,0.0,0.99578,1e-05,0.52404]
[1778312887382,38.75,80171.11,0.0,0.99578,1e-05,0.5241]
[1778312887560,38.75,80171.11,0.0,0.99578,1e-05,0.5241]
[1778312887483,38.75,80171.15,0.0,0.99578,1e-05,0.52407]
[1778312887621,38.75,80171.15,0.0,0.99578,1e-05,0.52407]
[1778312887819,38.75,80171.15,0.0,0.99578,1e-05,0.52407]
[1778312888260,38.75,80171.11,0.0,0.99578,1e-05,0.5241]
[1778312894302,38.75,80171.11,0.0,0.99578,1e-05,0.5241]
[1778312898024,38.75,80171.18,0.0,0.99578,1e-05,0.52404]
[1778312898062,38.75,80171.18,0.0,0.99578,1e-05,0.52404]
[1778312898239,38.75,80171.18,0.0,0.99578,1e-05,0.52404]
[1778312898311,38.75,80171.18,0.0,0.99578,1e-05,0.52404]
[1778312898330,38.75,80171.22,0.0,0.99578,1e-05,0.52401]
[1778312900344,38.75,80172.8,0.0,0.99579,1e-05,0.52268]
[1778312901107,38.75,80172.8,0.0,0.99579,1e-05,0.52268]
[1778312901311,38.75,80172.8,0.0,0.99579,1e-05,0.52268]
[1778312901351,38.75,80179.55,0.0,0.99584,1e-05,0.51706]
[1778312901959,38.75,80179.55,0.0,0.99584,1e-05,0.51706]
[1778312902060,38.75,80179.55,0.0,0.99584,1e-05,0.51706]
[1778312902358,38.75,80179.14,0.0,0.99584,1e-05,0.5174]
[1778312903365,38.75,80176.91,0.0,0.99582,1e-05,0.51925]
[1778312908400,38.75,80176.98,0.0,0.99582,1e-05,0.5192]
[1778312909485,38.75,80176.98,0.0,0.99582,1e-05,0.5192]
[1778312909558,38.75,80176.98,0.0,0.99582,1e-05,0.5192]
[1778312916456,38.75,80176.76,0.0,0.99583,1e-05,0.51797]
[1778312918934,38.75,80177.66,0.0,0.99584,1e-05,0.51722]
[1778312919062,38.75,80177.66,0.0,0.99584,1e-05,0.51722]
[1778312919477,38.75,80178.46,0.0,0.99584,1e-05,0.51656]
[1778312920064,38.75,80178.46,0.0,0.99584,1e-05,0.51656]
[1778312920311,38.75,80178.46,0.0,0.99584,1e-05,0.51656]
[1778312922554,38.75,80178.72,0.0,0.99585,1e-05,0.51634]
[1778312922499,38.75,80201.43,0.0,0.99601,1e-05,0.49782]
[1778312923505,38.75,80210.41,0.0,0.99608,1e-05,0.49066]
[1778312924512,38.75,80209.28,0.0,0.99607,1e-05,0.49155]
[1778312926009,38.75,80209.07,0.0,0.99607,1e-05,0.49172]
[1778312931561,38.75,80207.7,0.0,0.99606,1e-05,0.49281]
[1778312932065,38.75,80207.7,0.0,0.99606,1e-05,0.49281]
[1778312932568,38.75,80207.56,0.0,0.99606,1e-05,0.49292]
[1778312938611,38.75,80207.62,0.0,0.99606,1e-05,0.49287]
[1778312947374,38.75,80207.62,0.0,0.99606,1e-05,0.49287]
[1778312947559,38.75,80207.62,0.0,0.99606,1e-05,0.49287]
[1778312952709,38.75,80207.62,0.0,0.99606,1e-05,0.49287]
[1778312960765,38.75,80207.38,0.0,0.99606,1e-05,0.49307]
[1778312962024,38.75,80207.38,0.0,0.99606,1e-05,0.49307]
[1778312962061,38.75,80207.38,0.0,0.99606,1e-05,0.49307]
[1778312966061,38.75,80207.38,0.0,0.99606,1e-05,0.49307]
[1778312966073,38.75,80207.38,0.0,0.99606,1e-05,0.49307]
[1778312971754,38.75,80207.95,0.0,0.99606,1e-05,0.49261]
[1778312971811,38.75,80207.95,0.0,0.99606,1e-05,0.49261]
[1778312982919,38.75,80208.49,0.0,0.99607,1e-05,0.49083]
[1778312990975,38.75,80207.98,0.0,0.99607,1e-05,0.49123]
[1778312998025,38.75,80207.87,0.0,0.99607,1e-05,0.49132]
[1778313000909,38.75,80207.87,0.0,0.99607,1e-05,0.49132]
[1778313001060,38.75,80207.87,0.0,0.99607,1e-05,0.49132]
[1778313003670,38.75,80205.93,0.0,0.99606,1e-05,0.49286]
[1778313003811,38.75,80205.83,0.0,0.99605,1e-05,0.49294]
[1778313004067,38.75,80205.82,0.0,0.99605,1e-05,0.49295]
[1778313006299,38.75,80205.88,0.0,0.99606,1e-05,0.4929]
[1778313006309,38.75,80205.88,0.0,0.99606,1e-05,0.4929]
[1778313011037,38.75,80206.06,0.0,0.99606,1e-05,0.49276]
[1778313011060,38.75,80206.06,0.0,0.99606,1e-05,0.49276]
[1778313013933,38.75,80206.03,0.0,0.99606,1e-05,0.49278]
[1778313014060,38.75,80206.03,0.0,0.99606,1e-05,0.49278]
[1778313014160,38.75,80206.03,0.0,0.99606,1e-05,0.49278]
[1778313022294,38.75,80206.03,0.0,0.99606,1e-05,0.49278]
[1778313022307,38.75,80206.03,0.0,0.99606,1e-05,0.49278]
[1778313028235,38.75,80204.61,0.0,0.99605,1e-05,0.49391]
[1778313036407,38.75,80204.72,0.0,0.99605,1e-05,0.49382]
[1778313037709,38.75,80204.72,0.0,0.99606,1e-05,0.49246]
[1778313037813,38.75,80204.52,0.0,0.99606,1e-05,0.49262]
[1778313038066,38.75,80204.52,0.0,0.99606,1e-05,0.49262]
[1778313038166,38.75,80204.52,0.0,0.99606,1e-05,0.49262]
[1778313046362,38.75,80204.69,0.0,0.99606,1e-05,0.49249]
[1778313049216,38.75,80204.69,0.0,0.99606,1e-05,0.49249]
[1778313049316,38.75,80204.69,0.0,0.99606,1e-05,0.49249]
[1778313049383,38.75,80205.19,0.0,0.99606,1e-05,0.49209]
[1778313050390,38.75,80212.53,0.0,0.99611,1e-05,0.48628]
[1778313052114,38.75,80213.11,0.0,0.99612,1e-05,0.48582]
[1778313052310,38.75,80213.11,0.0,0.99612,1e-05,0.48582]
[1778313054418,38.75,80216.68,0.0,0.99614,1e-05,0.48302]
[1778313057878,38.75,80216.61,0.0,0.99614,1e-05,0.48308]
[1778313058065,38.75,80216.61,0.0,0.99614,1e-05,0.48308]
[1778313058388,38.75,80216.61,0.0,0.99614,1e-05,0.48308]
[1778313058558,38.75,80216.61,0.0,0.99614,1e-05,0.48308]
[1778313058659,38.75,80216.61,0.0,0.99614,1e-05,0.48308]
[1778313065499,38.75,80217.54,0.0,0.99615,1e-05,0.48235]
[1778313068373,38.75,80217.34,0.0,0.99615,1e-05,0.48251]
[1778313068560,38.75,80217.34,0.0,0.99615,1e-05,0.48251]
[1778313068568,38.75,80217.34,0.0,0.99615,1e-05,0.48251]
[1778313068613,38.75,80217.28,0.0,0.99615,1e-05,0.48256]
[1778313068807,38.75,80217.28,0.0,0.99615,1e-05,0.48256]
[1778313075570,38.75,80217.38,0.0,0.99615,1e-05,0.48248]
[1778313080484,38.75,80217.38,0.0,0.99615,1e-05,0.48248]
[1778313080561,38.75,80217.38,0.0,0.99615,1e-05,0.48248]
[1778313080756,38.75,80217.38,0.0,0.99615,1e-05,0.48248]
[1778313080758,38.75,80217.42,0.0,0.99615,1e-05,0.48245]
[1778313080808,38.75,80217.42,0.0,0.99615,1e-05,0.48245]
[1778313086647,38.75,80207.12,0.0,0.99607,1e-05,0.49056]
[1778313088661,38.75,80204.95,0.0,0.99606,1e-05,0.49228]
[1778313089338,38.75,80204.95,0.0,0.99606,1e-05,0.49228]
[1778313089561,38.75,80204.95,0.0,0.99606,1e-05,0.49228]
[1778313089722,38.75,80204.95,0.0,0.99606,1e-05,0.49228]
[1778313089752,38.75,80204.58,0.0,0.99606,1e-05,0.49257]
[1778313089809,38.75,80204.58,0.0,0.99606,1e-05,0.49257]
[1778313097638,38.75,80204.42,0.0,0.99607,1e-05,0.49134]
[1778313097664,38.75,80204.42,0.0,0.99607,1e-05,0.49134]
[1778313097811,38.75,80204.42,0.0,0.99607,1e-05,0.49134]
[1778313098092,38.75,80204.42,0.0,0.99607,1e-05,0.49134]
[1778313098308,38.75,80204.42,0.0,0.99607,1e-05,0.49134]
[1778313106787,38.75,80205.16,0.0,0.99607,1e-05,0.49075]
[1778313110483,38.75,80207.05,0.0,0.99608,1e-05,0.48926]
[1778313110562,38.75,80207.05,0.0,0.99608,1e-05,0.48926]
[1778313110772,38.75,80207.05,0.0,0.99608,1e-05,0.48926]
[1778313110810,38.75,80207.05,0.0,0.99608,1e-05,0.48926]
[1778313110582,38.75,80207.05,0.0,0.99608,1e-05,0.48926]
[1778313115851,38.75,80208.25,0.0,0.99609,1e-05,0.48831]
[1778313120886,38.75,80211.58,0.0,0.99612,1e-05,0.48568]
[1778313121893,38.75,80214.88,0.0,0.99614,1e-05,0.48309]
[1778313123269,38.75,80214.88,0.0,0.99614,1e-05,0.48309]
[1778313123312,38.75,80214.88,0.0,0.99614,1e-05,0.48309]
[1778313123370,38.75,80216.75,0.0,0.99615,1e-05,0.48163]
[1778313124346,38.75,80216.75,0.0,0.99615,1e-05,0.48163]
[1778313124558,38.75,80216.75,0.0,0.99615,1e-05,0.48163]
[1778313126928,38.75,80219.63,0.0,0.99617,1e-05,0.47939]
[1778313131845,38.75,80220.03,0.0,0.99618,1e-05,0.47907]
[1778313132067,38.75,80220.03,0.0,0.99618,1e-05,0.47907]
[1778313132397,38.75,80220.03,0.0,0.99618,1e-05,0.47907]
[1778313132558,38.75,80220.03,0.0,0.99618,1e-05,0.47907]
[1778313132610,38.75,80220.08,0.0,0.99618,1e-05,0.47904]
[1778313138013,38.75,80220.62,0.0,0.99618,1e-05,0.47862]
[1778313143048,38.75,80221.39,0.0,0.99619,1e-05,0.47802]
[1778313146044,38.75,80221.41,0.0,0.99619,1e-05,0.478]
[1778313146062,38.75,80221.41,0.0,0.99619,1e-05,0.478]
[1778313146516,38.75,80221.41,0.0,0.99619,1e-05,0.478]
[1778313146561,38.75,80221.41,0.0,0.99619,1e-05,0.478]
[1778313146617,38.75,80221.11,0.0,0.99618,1e-05,0.47824]
[1778313151105,38.75,80219.75,0.0,0.99618,1e-05,0.47796]
[1778313156140,38.75,80219.34,0.0,0.99618,1e-05,0.47828]
[1778313157193,38.75,80219.34,0.0,0.99618,1e-05,0.47828]
[1778313157312,38.75,80219.34,0.0,0.99618,1e-05,0.47828]
[1778313157468,38.75,80219.34,0.0,0.99618,1e-05,0.47828]
[1778313157560,38.75,80219.34,0.0,0.99618,1e-05,0.47828]
[1778313157656,38.75,80219.34,0.0,0.99618,1e-05,0.47828]
[1778313163189,38.75,80219.28,0.0,0.99618,1e-05,0.47832]
[1778313168224,38.75,80216.64,0.0,0.99616,1e-05,0.48038]
[1778313169181,38.75,80216.64,0.0,0.99616,1e-05,0.48038]
[1778313169311,38.75,80216.64,0.0,0.99616,1e-05,0.48038]
[1778313169504,38.75,80216.64,0.0,0.99616,1e-05,0.48038]
[1778313169560,38.75,80216.64,0.0,0.99616,1e-05,0.48038]
[1778313169605,38.75,80215.49,0.0,0.99616,1e-05,0.48127]
[1778313178294,38.75,80215.2,0.0,0.99615,1e-05,0.4815]
[1778313183329,38.75,80215.3,0.0,0.99615,1e-05,0.48142]
[1778313185670,38.75,80215.06,0.0,0.99615,1e-05,0.48161]
[1778313185813,38.75,80215.06,0.0,0.99615,1e-05,0.48161]
[1778313185769,38.75,80215.09,0.0,0.99615,1e-05,0.48159]
[1778313186111,38.75,80215.09,0.0,0.99615,1e-05,0.48159]
[1778313186309,38.75,80215.09,0.0,0.99615,1e-05,0.48159]
[1778313192365,38.75,80215.52,0.0,0.99616,1e-05,0.48125]
[1778313192561,38.75,80215.52,0.0,0.99616,1e-05,0.48125]
[1778313192621,38.75,80214.51,0.0,0.99615,1e-05,0.48204]
[1778313193871,38.75,80214.51,0.0,0.99615,1e-05,0.48204]
[1778313194058,38.75,80215.31,0.0,0.99615,1e-05,0.48142]
[1778313202462,38.75,80215.52,0.0,0.99616,1e-05,0.48125]
[1778313208504,38.75,80215.55,0.0,0.99616,1e-05,0.48123]
[1778313211525,38.75,80214.65,0.0,0.99616,1e-05,0.48059]
[1778313216560,38.75,80214.85,0.0,0.99616,1e-05,0.48044]
[1778313221595,38.75,80215.17,0.0,0.99616,1e-05,0.48019]
[1778313224673,38.75,80214.97,0.0,0.99616,1e-05,0.48034]
[1778313224811,38.75,80214.97,0.0,0.99616,1e-05,0.48034]
[1778313224884,38.75,80214.85,0.0,0.99616,1e-05,0.48044]
[1778313225338,38.75,80214.85,0.0,0.99616,1e-05,0.48044]
[1778313225569,38.75,80214.85,0.0,0.99616,1e-05,0.48044]
[1778313230659,38.75,80214.5,0.0,0.99616,1e-05,0.48071]
[1778313237708,38.75,80214.25,0.0,0.99616,1e-05,0.4809]
[1778313243751,38.75,80214.21,0.0,0.99616,1e-05,0.48094]
[1778313244195,38.75,80214.21,0.0,0.99616,1e-05,0.48094]
[1778313244318,38.75,80214.21,0.0,0.99616,1e-05,0.48094]
[1778313244526,38.75,80214.21,0.0,0.99616,1e-05,0.48094]
[1778313244561,38.75,80214.21,0.0,0.99616,1e-05,0.48094]
[1778313244758,38.75,80214.14,0.0,0.99616,1e-05,0.48099]
[1778313249793,38.75,80214.28,0.0,0.99616,1e-05,0.48088]
[1778313254828,38.75,80214.25,0.0,0.99616,1e-05,0.4809]
[1778313255779,38.75,80214.25,0.0,0.99616,1e-05,0.4809]
[1778313255810,38.75,80214.25,0.0,0.99616,1e-05,0.4809]
[1778313255835,38.75,80215.12,0.0,0.99616,1e-05,0.48023]
[1778313256038,38.75,80215.12,0.0,0.99616,1e-05,0.48023]
[1778313256074,38.75,80215.12,0.0,0.99616,1e-05,0.48023]
[1778313261446,38.75,80219.59,0.0,0.99619,1e-05,0.47675]
[1778313261561,38.75,80219.59,0.0,0.99619,1e-05,0.47675]
[1778313273515,38.75,80221.0,0.0,0.9962,1e-05,0.47566]
[1778313273560,38.75,80221.0,0.0,0.9962,1e-05,0.47566]
[1778313273816,38.75,80221.0,0.0,0.9962,1e-05,0.47566]
[1778313273909,38.75,80221.0,0.0,0.99621,1e-05,0.47433]
[1778313274061,38.75,80221.0,0.0,0.99621,1e-05,0.47433]
[1778313281015,38.75,80222.13,0.0,0.99622,1e-05,0.47346]
[1778313282122,38.75,80222.13,0.0,0.99622,1e-05,0.47346]
[1778313282310,38.75,80222.13,0.0,0.99622,1e-05,0.47346]
[1778313282407,38.75,80222.13,0.0,0.99622,1e-05,0.47346]
[1778313282559,38.75,80222.13,0.0,0.99622,1e-05,0.47346]
[1778313282613,38.75,80221.82,0.0,0.99622,1e-05,0.4737]
[1778313289071,38.75,80222.18,0.0,0.99622,1e-05,0.47343]
[1778313292618,38.75,80222.18,0.0,0.99622,1e-05,0.47343]
[1778313292813,38.75,80222.18,0.0,0.99622,1e-05,0.47343]
[1778313292838,38.75,80222.18,0.0,0.99622,1e-05,0.47343]
[1778313292876,38.75,80221.55,0.0,0.99622,1e-05,0.47391]
[1778313293060,38.75,80221.55,0.0,0.99622,1e-05,0.47391]
[1778313298134,38.75,80222.63,0.0,0.99623,1e-05,0.47308]
[1778313303172,38.75,80222.68,0.0,0.99623,1e-05,0.47304]
[1778313312233,38.75,80222.61,0.0,0.99623,1e-05,0.47309]
[1778313318654,38.75,80222.61,0.0,0.99623,1e-05,0.47309]
[1778313318811,38.75,80222.61,0.0,0.99623,1e-05,0.47309]
[1778313318966,38.75,80222.61,0.0,0.99623,1e-05,0.47309]
[1778313318814,38.75,80222.61,0.0,0.99623,1e-05,0.47309]
[1778313319061,38.75,80222.61,0.0,0.99623,1e-05,0.47309]
[1778313324318,38.75,80222.5,0.0,0.99622,1e-05,0.47318]
[1778313329134,38.75,80222.65,0.0,0.99623,1e-05,0.47306]
[1778313329309,38.75,80222.65,0.0,0.99623,1e-05,0.47306]
[1778313329320,38.75,80222.65,0.0,0.99623,1e-05,0.47306]
[1778313329561,38.75,80222.65,0.0,0.99623,1e-05,0.47306]
[1778313329581,38.75,80222.65,0.0,0.99623,1e-05,0.47306]
[1778313341437,38.75,80222.45,0.0,0.99623,1e-05,0.4719]
[1778313344102,38.75,80223.71,0.0,0.99624,1e-05,0.47093]
[1778313344310,38.75,80223.71,0.0,0.99624,1e-05,0.47093]
[1778313344380,38.75,80223.71,0.0,0.99624,1e-05,0.47093]
[1778313344560,38.75,80223.71,0.0,0.99624,1e-05,0.47093]
[1778313344659,38.75,80223.39,0.0,0.99624,1e-05,0.47117]
[1778313350480,38.75,80223.83,0.0,0.99624,1e-05,0.47084]
[1778313350560,38.75,80223.83,0.0,0.99624,1e-05,0.47084]
[1778313350766,38.75,80223.83,0.0,0.99624,1e-05,0.47084]
[1778313350810,38.75,80223.83,0.0,0.99624,1e-05,0.47084]
[1778313350864,38.75,80225.59,0.0,0.99626,1e-05,0.46949]
[1778313361577,38.75,80226.75,0.0,0.99626,1e-05,0.4686]
[1778313365444,38.75,80224.58,0.0,0.99625,1e-05,0.47026]
[1778313365559,38.75,80224.58,0.0,0.99625,1e-05,0.47026]
[1778313365846,38.75,80224.58,0.0,0.99625,1e-05,0.47026]
[1778313366063,38.75,80224.58,0.0,0.99625,1e-05,0.47026]
[1778313365911,38.75,80224.42,0.0,0.99625,1e-05,0.47038]
[1778313371647,38.75,80225.21,0.0,0.99625,1e-05,0.46978]
[1778313378062,38.75,80225.65,0.0,0.99626,1e-05,0.46944]
[1778313378310,38.75,80225.71,0.0,0.99626,1e-05,0.4694]
[1778313378472,38.75,80225.71,0.0,0.99626,1e-05,0.4694]
[1778313378561,38.75,80225.71,0.0,0.99626,1e-05,0.4694]
[1778313378700,38.75,80225.73,0.0,0.99626,1e-05,0.46938]
[1778313384742,38.75,80225.67,0.0,0.99626,1e-05,0.46943]
[1778313388888,38.75,80225.9,0.0,0.99626,1e-05,0.46925]
[1778313389059,38.75,80225.9,0.0,0.99626,1e-05,0.46925]
[1778313388989,38.75,80225.9,0.0,0.99626,1e-05,0.46925]
[1778313389257,38.75,80225.9,0.0,0.99626,1e-05,0.46925]
[1778313389312,38.75,80225.9,0.0,0.99626,1e-05,0.46925]
[1778313389777,38.75,80225.97,0.0,0.99626,1e-05,0.4692]
[1778313398025,38.75,80225.5,0.0,0.99626,1e-05,0.46956]
[1778313398064,38.75,80225.5,0.0,0.99626,1e-05,0.46956]
[1778313404884,38.75,80225.5,0.0,0.99627,1e-05,0.46824]
[1778313414954,38.75,80225.81,0.0,0.99627,1e-05,0.46801]
[1778313419989,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313426809,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313427059,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313426910,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313427247,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313427310,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313427160,38.75,80226.04,0.0,0.99627,1e-05,0.46783]
[1778313435094,38.75,80225.73,0.0,0.99627,1e-05,0.46807]
[1778313438115,38.75,80229.98,0.0,0.9963,1e-05,0.46483]
[1778313438150,38.75,80229.98,0.0,0.9963,1e-05,0.46483]
[1778313438312,38.75,80229.98,0.0,0.9963,1e-05,0.46483]
[1778313438666,38.75,80229.98,0.0,0.9963,1e-05,0.46483]
[1778313438811,38.75,80229.98,0.0,0.9963,1e-05,0.46483]
[1778313439123,38.75,80234.35,0.0,0.99633,1e-05,0.46153]
[1778313444158,38.75,80234.69,0.0,0.99633,1e-05,0.46127]
[1778313445727,38.75,80234.69,0.0,0.99633,1e-05,0.46127]
[1778313445810,38.75,80234.69,0.0,0.99633,1e-05,0.46127]
[1778313446037,38.75,80234.69,0.0,0.99633,1e-05,0.46127]
[1778313446066,38.75,80234.69,0.0,0.99633,1e-05,0.46127]
[1778313446067,38.75,80235.05,0.0,0.99633,1e-05,0.461]
[1778313447179,38.75,80231.11,0.0,0.9963,1e-05,0.46398]
[1778313450251,38.75,80231.55,0.0,0.99631,1e-05,0.46364]
[1778313450311,38.75,80231.55,0.0,0.99631,1e-05,0.46364]
[1778313455497,38.75,80231.28,0.0,0.99632,1e-05,0.46254]
[1778313455562,38.75,80231.28,0.0,0.99632,1e-05,0.46254]
[1778313455640,38.75,80231.26,0.0,0.99632,1e-05,0.46256]
[1778313460440,38.75,80229.69,0.0,0.9963,1e-05,0.46375]
[1778313460563,38.75,80229.69,0.0,0.9963,1e-05,0.46375]
[1778313467049,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313467065,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313467088,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313467401,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313467561,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313474044,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313474067,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313474752,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313474809,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313474901,38.75,80229.78,0.0,0.99631,1e-05,0.46368]
[1778313480411,38.75,80229.48,0.0,0.9963,1e-05,0.46391]
[1778313484695,38.75,80229.59,0.0,0.9963,1e-05,0.46382]
[1778313484809,38.75,80229.59,0.0,0.9963,1e-05,0.46382]
[1778313484909,38.75,80229.59,0.0,0.9963,1e-05,0.46382]
[1778313485213,38.75,80229.59,0.0,0.9963,1e-05,0.46382]
[1778313485311,38.75,80229.59,0.0,0.9963,1e-05,0.46382]
[1778313493502,38.75,80229.32,0.0,0.9963,1e-05,0.46403]
[1778313494382,38.75,80229.32,0.0,0.9963,1e-05,0.46403]
[1778313494560,38.75,80229.32,0.0,0.9963,1e-05,0.46403]
[1778313494613,38.75,80229.32,0.0,0.9963,1e-05,0.46403]
[1778313494811,38.75,80229.32,0.0,0.9963,1e-05,0.46403]
[1778313494836,38.75,80228.5,0.0,0.9963,1e-05,0.46465]
[1778313498984,38.75,80228.03,0.0,0.99629,1e-05,0.465]
[1778313499062,38.75,80228.03,0.0,0.99629,1e-05,0.465]
[1778313500572,38.75,80226.71,0.0,0.99628,1e-05,0.46601]
[1778313500809,38.75,80226.71,0.0,0.99628,1e-05,0.46601]
[1778313500910,38.75,80225.38,0.0,0.99628,1e-05,0.46702]
[1778313506593,38.75,80224.2,0.0,0.99627,1e-05,0.46792]
[1778313511628,38.75,80224.1,0.0,0.99628,1e-05,0.46668]
[1778313514440,38.75,80223.75,0.0,0.99627,1e-05,0.46695]
[1778313514561,38.75,80223.75,0.0,0.99627,1e-05,0.46695]
[1778313519684,38.75,80223.45,0.0,0.99627,1e-05,0.46718]
[1778313521478,38.75,80223.24,0.0,0.99627,1e-05,0.46734]
[1778313521558,38.75,80223.24,0.0,0.99627,1e-05,0.46734]
[1778313522095,38.75,80223.24,0.0,0.99627,1e-05,0.46734]
[1778313522134,38.75,80223.2,0.0,0.99627,1e-05,0.46737]
[1778313522313,38.75,80223.2,0.0,0.99627,1e-05,0.46737]
[1778313531768,38.75,80223.2,0.0,0.99627,1e-05,0.46737]
[1778313536050,38.75,80223.24,0.0,0.99627,1e-05,0.46734]
[1778313536065,38.75,80223.24,0.0,0.99627,1e-05,0.46734]
[1778313536212,38.75,80223.72,0.0,0.99627,1e-05,0.46697]
[1778313536783,38.75,80223.72,0.0,0.99627,1e-05,0.46697]
[1778313536811,38.75,80223.72,0.0,0.99627,1e-05,0.46697]
[1778313540500,38.75,80224.13,0.0,0.99628,1e-05,0.46666]
[1778313542068,38.75,80224.17,0.0,0.99628,1e-05,0.46663]
[1778313542088,38.75,80223.9,0.0,0.99628,1e-05,0.46683]
[1778313548887,38.75,80223.72,0.0,0.99627,1e-05,0.46697]
[1778313553922,38.75,80223.63,0.0,0.99627,1e-05,0.46704]
[1778313563992,38.75,80223.23,0.0,0.99627,1e-05,0.46734]
[1778313569027,38.75,80222.87,0.0,0.99627,1e-05,0.46762]
[1778313580104,38.75,80223.64,0.0,0.99628,1e-05,0.46572]
[1778313591181,38.75,80223.58,0.0,0.99628,1e-05,0.46577]
[1778313598234,38.75,80223.35,0.0,0.99628,1e-05,0.46594]
[1778313600654,38.75,80223.29,0.0,0.99628,1e-05,0.46599]
[1778313600053,38.75,80223.29,0.0,0.99628,1e-05,0.46599]
[1778313610117,38.75,80223.29,0.0,0.99628,1e-05,0.46599]
[1778313610134,38.75,80214.77,0.0,0.99622,1e-05,0.47251]
[1778313610327,38.75,80216.2,0.0,0.99623,1e-05,0.47141]
[1778313611334,38.75,80214.81,0.0,0.99622,1e-05,0.47248]
[1778313621413,38.75,80215.6,0.0,0.99623,1e-05,0.47187]
[1778313624435,38.75,80218.22,0.0,0.99625,1e-05,0.46986]
[1778313625442,38.75,80220.68,0.0,0.99626,1e-05,0.46797]
[1778313627456,38.75,80222.94,0.0,0.99628,1e-05,0.46625]
[1778313632493,38.75,80222.9,0.0,0.99629,1e-05,0.46497]
[1778313635517,38.75,80225.66,0.0,0.99631,1e-05,0.46288]
[1778313640552,38.75,80226.99,0.0,0.99632,1e-05,0.46187]
[1778313648608,38.75,80227.69,0.0,0.99632,1e-05,0.46134]
[1778313654650,38.75,80227.99,0.0,0.99632,1e-05,0.46112]
[1778313659686,38.75,80228.61,0.0,0.99633,1e-05,0.46065]
[1778313660693,38.75,80230.95,0.0,0.99634,1e-05,0.45889]
[1778313661700,38.75,80233.65,0.0,0.99636,1e-05,0.45687]
[1778313662707,38.75,80235.79,0.0,0.99638,1e-05,0.45527]
[1778313669756,38.75,80236.79,0.0,0.99638,1e-05,0.45452]
[1778313674791,38.75,80236.58,0.0,0.99638,1e-05,0.45468]
[1778313677812,38.75,80239.55,0.0,0.9964,1e-05,0.45247]
[1778313679826,38.75,80241.08,0.0,0.99641,1e-05,0.45134]
[1778313684861,38.75,80242.34,0.0,0.99642,1e-05,0.45041]
[1778313689896,38.75,80242.2,0.0,0.99642,1e-05,0.45051]
[1778313694931,38.75,80242.22,0.0,0.99643,1e-05,0.44922]
[1778313700974,38.75,80242.33,0.0,0.99643,1e-05,0.44913]
[1778313707016,38.75,80242.29,0.0,0.99643,1e-05,0.44916]
[1778313720107,38.75,80242.09,0.0,0.99643,1e-05,0.44931]
[1778313727156,38.75,80241.07,0.0,0.99642,1e-05,0.45006]
[1778313732191,38.75,80241.63,0.0,0.99642,1e-05,0.44965]
[1778313736219,38.75,80261.44,0.0,0.99655,1e-05,0.43523]
[1778313737226,38.75,80276.71,0.0,0.99665,1e-05,0.4244]
[1778313738233,38.75,80274.53,0.0,0.99664,1e-05,0.42593]
[1778313739519,38.75,80274.53,0.0,0.99664,1e-05,0.42593]
[1778313740247,38.75,80275.2,0.0,0.99664,1e-05,0.42546]
[1778313743443,38.75,80276.8,0.0,0.99665,1e-05,0.42433]
[1778313743452,38.75,80276.78,0.0,0.99665,1e-05,0.42435]
[1778313745569,38.75,80276.89,0.0,0.99665,1e-05,0.42427]
[1778313749310,38.75,80279.53,0.0,0.99667,1e-05,0.42242]
[1778313749790,38.75,80279.53,0.0,0.99667,1e-05,0.42242]
[1778313750317,38.75,80301.02,0.0,0.9968,1e-05,0.40763]
[1778313751324,38.75,80312.06,0.0,0.99687,1e-05,0.39904]
[1778313752331,38.75,80311.19,0.0,0.99687,1e-05,0.39962]
[1778313752782,38.75,80311.19,0.0,0.99687,1e-05,0.39962]
[1778313753469,38.75,80311.19,0.0,0.99687,1e-05,0.39962]
[1778313754345,38.75,80306.36,0.0,0.99684,1e-05,0.40285]
[1778313758373,38.75,80302.7,0.0,0.99682,1e-05,0.40531]
[1778313763408,38.75,80302.42,0.0,0.99681,1e-05,0.4055]
[1778313765422,38.75,80314.22,0.0,0.99688,1e-05,0.3976]
[1778313766429,38.75,80320.67,0.0,0.99692,1e-05,0.39334]
[1778313769450,38.75,80331.37,0.0,0.99698,1e-05,0.38636]
[1778313769590,38.75,80331.37,0.0,0.99698,1e-05,0.38636]
[1778313769822,38.75,80331.37,0.0,0.99698,1e-05,0.38636]
[1778313770457,38.75,80337.5,0.0,0.99702,1e-05,0.38242]
[1778313776499,38.75,80338.75,0.0,0.99702,1e-05,0.38162]
[1778313779562,38.75,80338.61,0.0,0.99702,1e-05,0.38171]
[1778313779809,38.75,80338.61,0.0,0.99702,1e-05,0.38171]
[1778313779906,38.75,80338.51,0.0,0.99702,1e-05,0.38177]
[1778313780527,38.75,80335.79,0.0,0.99701,1e-05,0.38351]
[1778313781572,38.75,80335.79,0.0,0.99701,1e-05,0.38351]
[1778313783563,38.75,80333.46,0.0,0.99699,1e-05,0.38501]
[1778313783664,38.75,80334.08,0.0,0.997,1e-05,0.38461]
[1778313784555,38.75,80332.08,0.0,0.99699,1e-05,0.38591]
[1778313786569,38.75,80328.92,0.0,0.99697,1e-05,0.38795]
[1778313787576,38.75,80326.77,0.0,0.99696,1e-05,0.38935]
[1778313792611,38.75,80327.53,0.0,0.99696,1e-05,0.38886]
[1778313794625,38.75,80325.02,0.0,0.99695,1e-05,0.39049]
[1778313799660,38.75,80323.62,0.0,0.99694,1e-05,0.39141]
[1778313802681,38.75,80325.5,0.0,0.99695,1e-05,0.39018]
[1778313804695,38.75,80328.81,0.0,0.99697,1e-05,0.38802]
[1778313805579,38.75,80328.81,0.0,0.99697,1e-05,0.38802]
[1778313805814,38.75,80328.81,0.0,0.99697,1e-05,0.38802]
[1778313805915,38.75,80331.77,0.0,0.99698,1e-05,0.38611]
[1778313806997,38.75,80331.77,0.0,0.99698,1e-05,0.38611]
[1778313807007,38.75,80334.15,0.0,0.997,1e-05,0.38457]
[1778313807716,38.75,80337.57,0.0,0.99702,1e-05,0.38237]
[1778313808723,38.75,80341.99,0.0,0.99704,1e-05,0.37955]
[1778313809730,38.75,80348.32,0.0,0.99708,1e-05,0.37553]
[1778313811744,38.75,80347.33,0.0,0.99708,1e-05,0.37504]
[1778313816779,38.75,80348.33,0.0,0.99709,1e-05,0.37441]
[1778313819800,38.75,80346.5,0.0,0.99708,1e-05,0.37557]
[1778313823828,38.75,80347.82,0.0,0.99708,1e-05,0.37473]
[1778313828863,38.75,80348.51,0.0,0.99709,1e-05,0.3743]
[1778313834905,38.75,80349.47,0.0,0.99709,1e-05,0.37369]
[1778313836919,38.75,80345.51,0.0,0.99707,1e-05,0.37619]
[1778313837926,38.75,80347.21,0.0,0.99708,1e-05,0.37512]
[1778313838933,38.75,80350.74,0.0,0.9971,1e-05,0.3729]
[1778313839940,38.75,80348.83,0.0,0.99709,1e-05,0.3741]
[1778313844976,38.75,80346.38,0.0,0.99707,1e-05,0.37564]
[1778313850011,38.75,80345.89,0.0,0.99707,1e-05,0.37595]
[1778313853032,38.75,80340.8,0.0,0.99704,1e-05,0.37918]
[1778313855046,38.75,80338.55,0.0,0.99703,1e-05,0.38061]
[1778313861088,38.75,80339.23,0.0,0.99703,1e-05,0.38018]
[1778313866123,38.75,80339.04,0.0,0.99703,1e-05,0.3803]
[1778313869144,38.75,80341.14,0.0,0.99705,1e-05,0.37896]
[1778313870151,38.75,80342.55,0.0,0.99705,1e-05,0.37807]
[1778313873172,38.75,80341.32,0.0,0.99706,1e-05,0.37773]
[1778313875186,38.75,80343.04,0.0,0.99706,1e-05,0.37663]
[1778313878208,38.75,80345.14,0.0,0.99708,1e-05,0.37531]
[1778313879215,38.75,80346.66,0.0,0.99708,1e-05,0.37435]
[1778313882236,38.75,80350.2,0.0,0.9971,1e-05,0.37212]
[1778313883243,38.75,80352.36,0.0,0.99712,1e-05,0.37077]
[1778313885257,38.75,80353.65,0.0,0.99712,1e-05,0.36997]
[1778313891302,38.75,80353.79,0.0,0.99712,1e-05,0.36988]
[1778313894323,38.75,80355.43,0.0,0.99713,1e-05,0.36886]
[1778313895331,38.75,80365.82,0.0,0.99719,1e-05,0.36245]
[1778313896338,38.75,80372.88,0.0,0.99722,1e-05,0.35815]
[1778313899119,38.75,80372.46,0.0,0.99722,1e-05,0.3584]
[1778313899360,38.75,80372.4,0.0,0.99722,1e-05,0.35844]
[1778313900822,38.75,80372.27,0.0,0.99722,1e-05,0.35852]
[1778313903389,38.75,80365.65,0.0,0.99719,1e-05,0.36255]
[1778313904396,38.75,80363.17,0.0,0.99717,1e-05,0.36408]
[1778313904818,38.75,80363.17,0.0,0.99717,1e-05,0.36408]
[1778313905403,38.75,80364.27,0.0,0.99718,1e-05,0.3634]
[1778313906809,38.75,80363.58,0.0,0.99718,1e-05,0.36382]
[1778313914467,38.75,80363.1,0.0,0.99717,1e-05,0.36412]
[1778313918495,38.75,80360.92,0.0,0.99716,1e-05,0.36546]
[1778313919502,38.75,80356.61,0.0,0.99714,1e-05,0.36813]
[1778313921516,38.75,80358.79,0.0,0.99715,1e-05,0.36678]
[1778313926551,38.75,80358.63,0.0,0.99715,1e-05,0.36688]
[1778313931586,38.75,80357.83,0.0,0.99715,1e-05,0.36627]
[1778313936621,38.75,80356.21,0.0,0.99714,1e-05,0.36728]
[1778313937628,38.75,80354.44,0.0,0.99714,1e-05,0.36837]
[1778313938638,38.75,80351.95,0.0,0.99712,1e-05,0.36992]
[1778313945687,38.75,80351.28,0.0,0.99712,1e-05,0.37034]
[1778313946694,38.75,80354.2,0.0,0.99713,1e-05,0.36852]
[1778313947701,38.75,80356.16,0.0,0.99714,1e-05,0.36731]
[1778313950722,38.75,80352.4,0.0,0.99712,1e-05,0.36964]
[1778313953743,38.75,80350.97,0.0,0.99712,1e-05,0.37054]
[1778313956764,38.75,80349.05,0.0,0.99711,1e-05,0.37174]
[1778313957771,38.75,80346.98,0.0,0.99709,1e-05,0.37303]
[1778313958778,38.75,80339.92,0.0,0.99706,1e-05,0.37749]
[1778313959785,38.75,80338.51,0.0,0.99705,1e-05,0.37839]
[1778313960792,38.75,80334.91,0.0,0.99703,1e-05,0.38068]
[1778313966834,38.75,80334.53,0.0,0.99703,1e-05,0.38093]
[1778313968848,38.75,80338.53,0.0,0.99705,1e-05,0.37837]
[1778313969855,38.75,80341.49,0.0,0.99706,1e-05,0.3765]
[1778313970862,38.75,80343.86,0.0,0.99708,1e-05,0.375]
[1778313971869,38.75,80345.28,0.0,0.99709,1e-05,0.3741]
[1778313973883,38.75,80348.82,0.0,0.9971,1e-05,0.37188]
[1778313979925,38.75,80349.21,0.0,0.99711,1e-05,0.37164]
[1778313983954,38.75,80347.49,0.0,0.9971,1e-05,0.37271]
[1778313987982,38.75,80346.17,0.0,0.99709,1e-05,0.37354]
[1778313991003,38.75,80345.0,0.0,0.99709,1e-05,0.37317]
[1778313996040,38.75,80343.73,0.0,0.99709,1e-05,0.37396]
[1778313999061,38.75,80341.64,0.0,0.99707,1e-05,0.37528]
[1778314006110,38.75,80342.52,0.0,0.99708,1e-05,0.37473]
[1778314012152,38.75,80343.05,0.0,0.99708,1e-05,0.37439]
[1778314017187,38.75,80342.72,0.0,0.99708,1e-05,0.3746]
[1778314022222,38.75,80342.87,0.0,0.99708,1e-05,0.37451]
[1778314028264,38.75,80342.83,0.0,0.99708,1e-05,0.37453]
[1778314033299,38.75,80342.99,0.0,0.99708,1e-05,0.37443]
[1778314038336,38.75,80345.16,0.0,0.99709,1e-05,0.37306]
[1778314039343,38.75,80349.31,0.0,0.99712,1e-05,0.37046]
[1778314040350,38.75,80350.83,0.0,0.99712,1e-05,0.36952]
[1778314041357,38.75,80355.0,0.0,0.99715,1e-05,0.36693]
[1778314042364,38.75,80357.29,0.0,0.99716,1e-05,0.36551]
[1778314048406,38.75,80357.21,0.0,0.99716,1e-05,0.36556]
[1778314054448,38.75,80359.42,0.0,0.99718,1e-05,0.36311]
[1778314060490,38.75,80358.15,0.0,0.99717,1e-05,0.36389]
[1778314066532,38.75,80357.57,0.0,0.99717,1e-05,0.36424]
[1778314076602,38.75,80357.75,0.0,0.99717,1e-05,0.36413]
[1778314081637,38.75,80357.71,0.0,0.99717,1e-05,0.36416]
[1778314087715,38.75,80357.93,0.0,0.99717,1e-05,0.36402]
[1778314094764,38.75,80359.23,0.0,0.99718,1e-05,0.36322]
[1778314099799,38.75,80360.33,0.0,0.99718,1e-05,0.36255]
[1778314104834,38.75,80360.16,0.0,0.99718,1e-05,0.36265]
[1778314111883,38.75,80360.66,0.0,0.99719,1e-05,0.36126]
[1778314116918,38.75,80360.87,0.0,0.99719,1e-05,0.36113]
[1778314121953,38.75,80358.85,0.0,0.99718,1e-05,0.36237]
[1778314129002,38.75,80359.17,0.0,0.99719,1e-05,0.36217]
[1778314134037,38.75,80359.49,0.0,0.99719,1e-05,0.36197]
[1778314139072,38.75,80357.14,0.0,0.99717,1e-05,0.36341]
[1778314140079,38.75,80353.37,0.0,0.99715,1e-05,0.36574]
[1778314141086,38.75,80352.0,0.0,0.99715,1e-05,0.36659]
[1778314142093,38.75,80348.33,0.0,0.99713,1e-05,0.36886]
[1778314143100,38.75,80346.65,0.0,0.99712,1e-05,0.36991]
[1778314146121,38.75,80345.05,0.0,0.99711,1e-05,0.37091]
[1778314148135,38.75,80340.1,0.0,0.99708,1e-05,0.37402]
[1778314149142,38.75,80331.81,0.0,0.99704,1e-05,0.37927]
[1778314150149,38.75,80331.6,0.0,0.99704,1e-05,0.37941]
[1778314155184,38.75,80332.34,0.0,0.99704,1e-05,0.37894]
[1778314156191,38.75,80335.6,0.0,0.99706,1e-05,0.37686]
[1778314157198,38.75,80337.05,0.0,0.99707,1e-05,0.37594]
[1778314162233,38.75,80337.73,0.0,0.99707,1e-05,0.37551]
[1778314167268,38.75,80341.62,0.0,0.99709,1e-05,0.37306]
[1778314168275,38.75,80343.77,0.0,0.9971,1e-05,0.37171]
[1778314173310,38.75,80344.93,0.0,0.99712,1e-05,0.36988]
[1778314177338,38.75,80346.49,0.0,0.99713,1e-05,0.3689]
[1778314182373,38.75,80346.49,0.0,0.99713,1e-05,0.3689]
[1778314185394,38.75,80349.27,0.0,0.99714,1e-05,0.36718]
[1778314186401,38.75,80353.15,0.0,0.99716,1e-05,0.36478]
[1778314191436,38.75,80352.86,0.0,0.99716,1e-05,0.36496]
[1778314197478,38.75,80352.57,0.0,0.99716,1e-05,0.36513]
[1778314202516,38.75,80352.51,0.0,0.99716,1e-05,0.36517]
[1778314208559,38.75,80352.26,0.0,0.99716,1e-05,0.36533]
[1778314211580,38.75,80347.91,0.0,0.99713,1e-05,0.36802]
[1778314212587,38.75,80345.26,0.0,0.99712,1e-05,0.36967]
[1778314213594,38.75,80342.66,0.0,0.99711,1e-05,0.3713]
[1778314220643,38.75,80342.89,0.0,0.99711,1e-05,0.37115]
[1778314221650,38.75,80345.42,0.0,0.99712,1e-05,0.36957]
[1778314222657,38.75,80347.19,0.0,0.99713,1e-05,0.36847]
[1778314225679,38.75,80348.68,0.0,0.99714,1e-05,0.36754]
[1778314229707,38.75,80350.38,0.0,0.99715,1e-05,0.36649]
[1778314237763,38.75,80350.83,0.0,0.99716,1e-05,0.36511]
[1778314244813,38.75,80350.86,0.0,0.99716,1e-05,0.36509]
[1778314254882,38.75,80350.86,0.0,0.99716,1e-05,0.36509]
[1778314260924,38.75,80352.01,0.0,0.99716,1e-05,0.36438]
[1778314265959,38.75,80353.16,0.0,0.99717,1e-05,0.36368]
[1778314273008,38.75,80353.19,0.0,0.99717,1e-05,0.36366]
[1778314278043,38.75,80353.15,0.0,0.99717,1e-05,0.36368]
[1778314287107,38.75,80352.76,0.0,0.99717,1e-05,0.36392]
[1778314295163,38.75,80353.48,0.0,0.99718,1e-05,0.36239]
[1778314301205,38.75,80354.5,0.0,0.99719,1e-05,0.36176]
[1778314306240,38.75,80354.43,0.0,0.99719,1e-05,0.3618]
[1778314311275,38.75,80354.6,0.0,0.99719,1e-05,0.3617]
[1778314316310,38.75,80353.53,0.0,0.99718,1e-05,0.36235]
[1778314322352,38.75,80354.62,0.0,0.99719,1e-05,0.36169]
[1778314327387,38.75,80354.81,0.0,0.99719,1e-05,0.36157]
[1778314336450,38.75,80354.97,0.0,0.99719,1e-05,0.36147]
[1778314341485,38.75,80354.93,0.0,0.99719,1e-05,0.3615]
[1778314346520,38.75,80354.25,0.0,0.99718,1e-05,0.36191]
[1778314351555,38.75,80354.33,0.0,0.99719,1e-05,0.36077]
[1778314356590,38.75,80354.67,0.0,0.99719,1e-05,0.36057]
[1778314361625,38.75,80355.4,0.0,0.9972,1e-05,0.36012]
[1778314367667,38.75,80364.82,0.0,0.99725,1e-05,0.35441]
[1778314368674,38.75,80365.96,0.0,0.99725,1e-05,0.35373]
[1778314370736,38.75,80365.91,0.0,0.99725,1e-05,0.35376]
[1778314370816,38.75,80365.88,0.0,0.99725,1e-05,0.35377]
[1778314376730,38.75,80366.49,0.0,0.99726,1e-05,0.35341]
[1778314380768,38.75,80378.63,0.0,0.99732,1e-05,0.34618]
[1778314381775,38.75,80379.99,0.0,0.99733,1e-05,0.34538]
[1778314382782,38.75,80377.92,0.0,0.99732,1e-05,0.3466]
[1778314383789,38.75,80376.28,0.0,0.99731,1e-05,0.34757]
[1778314388824,38.75,80375.52,0.0,0.9973,1e-05,0.34802]
[1778314396881,38.75,80375.72,0.0,0.9973,1e-05,0.3479]
[1778314406951,38.93,80375.74,0.0,0.9972,1e-05,0.36055]
[1778314408282,38.95,80375.85,0.0,0.99718,1e-05,0.36196]
[1778314409972,38.95,80375.8,0.0,0.99718,1e-05,0.36199]
[1778314411815,38.95,80376.27,0.0,0.99719,1e-05,0.3617]
[1778314411986,38.95,80377.44,0.0,0.9972,1e-05,0.3599]
[1778314417022,38.95,80377.3,0.0,0.9972,1e-05,0.35999]
[1778314419036,38.95,80378.49,0.0,0.99721,1e-05,0.35926]
[1778314423064,38.95,80379.87,0.0,0.99721,1e-05,0.35843]
[1778314423819,38.95,80379.87,0.0,0.99721,1e-05,0.35843]
[1778314424071,38.95,80380.03,0.0,0.99721,1e-05,0.35833]
[1778314429106,38.95,80380.4,0.0,0.99722,1e-05,0.35811]
[1778314434163,38.95,80382.07,0.0,0.99722,1e-05,0.3571]
[1778314435163,38.95,80391.8,0.0,0.99728,1e-05,0.35128]
[1778314436170,38.95,80393.12,0.0,0.99728,1e-05,0.35049]
[1778314442212,38.95,80393.19,0.0,0.99728,1e-05,0.35045]
[1778314447247,38.95,80392.29,0.0,0.99728,1e-05,0.35099]
[1778314452282,38.95,80391.69,0.0,0.99727,1e-05,0.35134]
[1778314462353,38.95,80391.69,0.0,0.99727,1e-05,0.35134]
[1778314467388,38.95,80390.8,0.0,0.99727,1e-05,0.35187]
[1778314469367,38.95,80390.8,0.0,0.99727,1e-05,0.35187]
[1778314469558,38.95,80390.8,0.0,0.99727,1e-05,0.35187]
[1778314471416,38.95,80390.87,0.0,0.99728,1e-05,0.35076]
[1778314474437,38.95,80387.06,0.0,0.99726,1e-05,0.35303]
[1778314475463,38.95,80387.06,0.0,0.99726,1e-05,0.35303]
[1778314475566,38.95,80387.06,0.0,0.99726,1e-05,0.35303]
[1778314475616,38.95,80387.66,0.0,0.99726,1e-05,0.35267]
[1778314476342,38.95,80387.66,0.0,0.99726,1e-05,0.35267]
[1778314476562,38.95,80387.66,0.0,0.99726,1e-05,0.35267]
[1778314482493,38.95,80386.96,0.0,0.99726,1e-05,0.35309]
[1778314485544,38.95,80386.53,0.0,0.99726,1e-05,0.35335]
[1778314485564,38.95,80386.53,0.0,0.99726,1e-05,0.35335]
[1778314485693,38.95,80386.53,0.0,0.99726,1e-05,0.35335]
[1778314485811,38.95,80386.53,0.0,0.99726,1e-05,0.35335]
[1778314485912,38.95,80386.52,0.0,0.99726,1e-05,0.35335]
[1778314488535,38.95,80389.48,0.0,0.99727,1e-05,0.35159]
[1778314490963,38.95,80389.88,0.0,0.99727,1e-05,0.35135]
[1778314491066,38.95,80389.88,0.0,0.99727,1e-05,0.35135]
[1778314491164,38.95,80389.98,0.0,0.99727,1e-05,0.35129]
[1778314491394,38.95,80389.98,0.0,0.99727,1e-05,0.35129]
[1778314491559,38.95,80389.98,0.0,0.99727,1e-05,0.35129]
[1778314496592,38.95,80391.79,0.0,0.99728,1e-05,0.35022]
[1778314501627,38.95,80391.84,0.0,0.99728,1e-05,0.35019]
[1778314506662,38.95,80391.53,0.0,0.99728,1e-05,0.35037]
[1778314507876,38.95,80391.53,0.0,0.99728,1e-05,0.35037]
[1778314507924,38.95,80391.53,0.0,0.99728,1e-05,0.35037]
[1778314508063,38.95,80391.53,0.0,0.99728,1e-05,0.35037]
[1778314508160,38.95,80391.53,0.0,0.99728,1e-05,0.35037]
[1778314513711,38.95,80391.54,0.0,0.99728,1e-05,0.35036]
[1778314516732,38.95,80396.81,0.0,0.99731,1e-05,0.34725]
[1778314517296,38.95,80396.81,0.0,0.99731,1e-05,0.34725]
[1778314517318,38.95,80396.81,0.0,0.99731,1e-05,0.34725]
[1778314517746,38.95,80396.81,0.0,0.99731,1e-05,0.34725]
[1778314517810,38.95,80396.81,0.0,0.99731,1e-05,0.34725]
[1778314517911,38.95,80396.91,0.0,0.99731,1e-05,0.34719]
[1778314523785,38.95,80405.5,0.0,0.99735,1e-05,0.34217]
[1778314525214,38.95,80405.5,0.0,0.99735,1e-05,0.34217]
[1778314525249,38.95,80406.3,0.0,0.99736,1e-05,0.34171]
[1778314525314,38.95,80406.3,0.0,0.99736,1e-05,0.34171]
[1778314525927,38.95,80406.3,0.0,0.99736,1e-05,0.34171]
[1778314526067,38.95,80406.3,0.0,0.99736,1e-05,0.34171]
[1778314532127,38.95,80408.34,0.0,0.99737,0.0,0.34052]
[1778314532221,38.95,80408.68,0.0,0.99738,0.0,0.33929]
[1778314532327,38.95,80408.68,0.0,0.99738,0.0,0.33929]
[1778314532765,38.95,80408.68,0.0,0.99738,0.0,0.33929]
[1778314532809,38.95,80408.68,0.0,0.99738,0.0,0.33929]
[1778314537887,38.95,80409.32,0.0,0.99738,0.0,0.33892]
[1778314539564,38.95,80408.63,0.0,0.99738,0.0,0.33931]
[1778314539817,38.95,80408.63,0.0,0.99738,0.0,0.33931]
[1778314539901,38.95,80408.12,0.0,0.99737,0.0,0.33961]
[1778314540316,38.95,80408.12,0.0,0.99737,0.0,0.33961]
[1778314540569,38.95,80408.12,0.0,0.99737,0.0,0.33961]
[1778314546950,38.95,80407.94,0.0,0.99737,0.0,0.33971]
[1778314551985,38.95,80407.9,0.0,0.99737,0.0,0.33974]
[1778314554770,38.95,80407.9,0.0,0.99737,0.0,0.33974]
[1778314554811,38.95,80407.9,0.0,0.99737,0.0,0.33974]
[1778314555065,38.95,80407.9,0.0,0.99737,0.0,0.33974]
[1778314555116,38.95,80407.9,0.0,0.99737,0.0,0.33974]
[1778314555310,38.95,80407.9,0.0,0.99737,0.0,0.33974]
[1778314561052,38.95,80408.24,0.0,0.99737,0.0,0.33954]
[1778314566088,38.95,80408.54,0.0,0.99738,0.0,0.33937]
[1778314570231,38.95,80407.13,0.0,0.99737,0.0,0.34018]
[1778314570311,38.95,80407.13,0.0,0.99737,0.0,0.34018]
[1778314570293,38.95,80406.25,0.0,0.99736,0.0,0.34069]
[1778314570820,38.95,80406.25,0.0,0.99736,0.0,0.34069]
[1778314571061,38.95,80406.25,0.0,0.99736,0.0,0.34069]
[1778314582202,38.95,80407.35,0.0,0.99737,0.0,0.34005]
[1778314584960,38.95,80407.55,0.0,0.99737,0.0,0.33994]
[1778314585064,38.95,80407.55,0.0,0.99737,0.0,0.33994]
[1778314585163,38.95,80407.55,0.0,0.99737,0.0,0.33994]
[1778314585376,38.95,80407.55,0.0,0.99737,0.0,0.33994]
[1778314585564,38.95,80407.55,0.0,0.99737,0.0,0.33994]
[1778314591266,38.95,80407.83,0.0,0.99738,0.0,0.33874]
[1778314596300,38.95,80407.57,0.0,0.99738,0.0,0.33889]
[1778314600357,38.95,80406.91,0.0,0.99738,0.0,0.33927]
[1778314600577,38.95,80406.91,0.0,0.99738,0.0,0.33927]
[1778314601335,38.95,80407.54,0.0,0.99738,0.0,0.3389]
[1778314601365,38.95,80407.54,0.0,0.99738,0.0,0.3389]
[1778314601560,38.95,80407.54,0.0,0.99738,0.0,0.3389]
[1778314615149,38.95,80407.46,0.0,0.99738,0.0,0.33895]
[1778314615196,38.95,80406.81,0.0,0.99738,0.0,0.33932]
[1778314615438,38.95,80401.23,0.0,0.99735,1e-05,0.34256]
[1778314617067,38.95,80401.23,0.0,0.99735,1e-05,0.34256]
[1778314617452,38.95,80398.05,0.0,0.99733,1e-05,0.34441]
[1778314618729,38.95,80398.05,0.0,0.99733,1e-05,0.34441]
[1778314624450,38.95,80398.69,0.0,0.99733,1e-05,0.34404]
[1778314624572,38.95,80398.69,0.0,0.99733,1e-05,0.34404]
[1778314624945,38.95,80398.69,0.0,0.99733,1e-05,0.34404]
[1778314625060,38.95,80398.69,0.0,0.99733,1e-05,0.34404]
[1778314625161,38.95,80398.37,0.0,0.99733,1e-05,0.34422]
[1778314630544,38.95,80399.04,0.0,0.99734,1e-05,0.34383]
[1778314635580,38.95,80403.39,0.0,0.99736,1e-05,0.3413]
[1778314637628,38.95,80403.27,0.0,0.99736,1e-05,0.34137]
[1778314637812,38.95,80403.27,0.0,0.99736,1e-05,0.34137]
[1778314638353,38.95,80403.27,0.0,0.99736,1e-05,0.34137]
[1778314638368,38.95,80403.88,0.0,0.99736,1e-05,0.34102]
[1778314638563,38.95,80403.88,0.0,0.99736,1e-05,0.34102]
[1778314643637,38.95,80404.08,0.0,0.99736,1e-05,0.3409]
[1778314648672,38.95,80404.08,0.0,0.99736,1e-05,0.3409]
[1778314651670,38.95,80404.39,0.0,0.99736,0.0,0.34072]
[1778314651812,38.95,80404.39,0.0,0.99736,0.0,0.34072]
[1778314652227,38.95,80404.39,0.0,0.99736,0.0,0.34072]
[1778314652311,38.95,80404.39,0.0,0.99736,0.0,0.34072]
[1778314652390,38.95,80404.36,0.0,0.99737,0.0,0.3397]
[1778314658742,38.95,80406.52,0.0,0.99738,0.0,0.33845]
[1778314664127,38.95,80406.52,0.0,0.99738,0.0,0.33845]
[1778314664312,38.95,80406.52,0.0,0.99738,0.0,0.33845]
[1778314664355,38.95,80406.56,0.0,0.99738,0.0,0.33843]
[1778314664767,38.95,80406.56,0.0,0.99738,0.0,0.33843]
[1778314664809,38.95,80406.56,0.0,0.99738,0.0,0.33843]
[1778314670827,38.95,80405.79,0.0,0.99738,0.0,0.33887]
[1778314675862,38.95,80405.93,0.0,0.99738,0.0,0.33879]
[1778314676869,38.95,80402.33,0.0,0.99736,1e-05,0.34087]
[1778314677875,38.95,80402.33,0.0,0.99736,1e-05,0.34087]
[1778314678063,38.95,80402.33,0.0,0.99736,1e-05,0.34087]
[1778314678164,38.95,80402.31,0.0,0.99736,1e-05,0.34088]
[1778314678703,38.95,80402.31,0.0,0.99736,1e-05,0.34088]
[1778314678812,38.95,80402.31,0.0,0.99736,1e-05,0.34088]
[1778314683918,38.95,80402.69,0.0,0.99736,1e-05,0.34066]
[1778314686282,38.95,80400.95,0.0,0.99735,1e-05,0.34167]
[1778314686314,38.95,80400.95,0.0,0.99735,1e-05,0.34167]
[1778314686367,38.95,80399.22,0.0,0.99735,1e-05,0.34268]
[1778314687058,38.95,80399.22,0.0,0.99735,1e-05,0.34268]
[1778314687314,38.95,80399.22,0.0,0.99735,1e-05,0.34268]
[1778314688561,38.95,80397.84,0.0,0.99734,1e-05,0.34348]
[1778314688954,38.95,80397.75,0.0,0.99734,1e-05,0.34353]
[1778314693988,38.95,80397.0,0.0,0.99733,1e-05,0.34397]
[1778314706072,38.95,80396.6,0.0,0.99733,1e-05,0.34421]
[1778314706774,38.95,80396.6,0.0,0.99733,1e-05,0.34421]
[1778314706814,38.95,80396.6,0.0,0.99733,1e-05,0.34421]
[1778314707079,38.95,80396.59,0.0,0.99733,1e-05,0.34421]
[1778314707590,38.95,80396.59,0.0,0.99733,1e-05,0.34421]
[1778314707813,38.95,80396.59,0.0,0.99733,1e-05,0.34421]
[1778314711916,38.95,80400.68,0.0,0.99736,1e-05,0.34078]
[1778314712071,38.95,80400.68,0.0,0.99736,1e-05,0.34078]
[1778314712114,38.95,80402.51,0.0,0.99737,0.0,0.33972]
[1778314712934,38.95,80402.51,0.0,0.99737,0.0,0.33972]
[1778314713060,38.95,80402.51,0.0,0.99737,0.0,0.33972]
[1778314718156,38.95,80405.32,0.0,0.99738,0.0,0.3381]
[1778314723192,38.95,80405.4,0.0,0.99738,0.0,0.33805]
[1778314725170,38.95,80405.79,0.0,0.99739,0.0,0.33783]
[1778314725313,38.95,80405.79,0.0,0.99739,0.0,0.33783]
[1778314725380,38.95,80405.89,0.0,0.99739,0.0,0.33777]
[1778314725925,38.95,80405.89,0.0,0.99739,0.0,0.33777]
[1778314726068,38.95,80405.89,0.0,0.99739,0.0,0.33777]
[1778314731248,38.95,80404.06,0.0,0.99738,0.0,0.33883]
[1778314731540,38.95,80404.06,0.0,0.99738,0.0,0.33883]
[1778314731567,38.95,80404.06,0.0,0.99738,0.0,0.33883]
[1778314732149,38.95,80404.06,0.0,0.99738,0.0,0.33883]
[1778314732310,38.95,80404.06,0.0,0.99738,0.0,0.33883]
[1778314732411,38.95,80404.27,0.0,0.99738,0.0,0.33871]
[1778314738297,38.95,80404.41,0.0,0.99738,0.0,0.33863]
[1778314738692,38.95,80404.41,0.0,0.99738,0.0,0.33863]
[1778314738812,38.95,80404.41,0.0,0.99738,0.0,0.33863]
[1778314740311,38.95,80404.86,0.0,0.99738,0.0,0.33837]
[1778314745349,38.95,80404.55,0.0,0.99738,0.0,0.33854]
[1778314750250,38.95,80404.62,0.0,0.99738,0.0,0.3385]
[1778314750309,38.95,80404.62,0.0,0.99738,0.0,0.3385]
[1778314755419,38.95,80404.39,0.0,0.99738,0.0,0.33864]
[1778314758291,38.95,80404.39,0.0,0.99738,0.0,0.33864]
[1778314758312,38.95,80404.39,0.0,0.99738,0.0,0.33864]
[1778314758440,38.95,80404.18,0.0,0.99738,0.0,0.33876]
[1778314758658,38.95,80404.18,0.0,0.99738,0.0,0.33876]
[1778314758811,38.95,80404.18,0.0,0.99738,0.0,0.33876]
[1778314767503,38.95,80404.12,0.0,0.99738,0.0,0.33879]
[1778314770130,38.95,80402.67,0.0,0.99737,0.0,0.33963]
[1778314770314,38.95,80402.67,0.0,0.99737,0.0,0.33963]
[1778314770524,38.95,80403.11,0.0,0.99737,0.0,0.33937]
[1778314770650,38.95,80403.11,0.0,0.99737,0.0,0.33937]
[1778314770812,38.95,80403.11,0.0,0.99737,0.0,0.33937]
[1778314786636,38.95,80402.93,0.0,0.99738,0.0,0.33844]
[1778314788512,38.95,80402.93,0.0,0.99738,0.0,0.33844]
[1778314788561,38.95,80402.93,0.0,0.99738,0.0,0.33844]
[1778314789360,38.95,80402.93,0.0,0.99738,0.0,0.33844]
[1778314789379,38.95,80402.86,0.0,0.99738,0.0,0.33848]
[1778314789561,38.95,80402.86,0.0,0.99738,0.0,0.33848]
[1778314793685,38.95,80406.03,0.0,0.99739,0.0,0.33665]
[1778314801741,38.95,80406.63,0.0,0.9974,0.0,0.33631]
[1778314803137,38.95,80406.63,0.0,0.9974,0.0,0.33631]
[1778314803311,38.95,80406.63,0.0,0.9974,0.0,0.33631]
[1778314803427,38.95,80406.63,0.0,0.9974,0.0,0.33631]
[1778314804011,38.95,80406.63,0.0,0.9974,0.0,0.33631]
[1778314804064,38.95,80406.63,0.0,0.9974,0.0,0.33631]
[1778314808119,38.95,80405.68,0.0,0.99739,0.0,0.33686]
[1778314808312,38.95,80405.68,0.0,0.99739,0.0,0.33686]
[1778314808392,38.95,80406.45,0.0,0.9974,0.0,0.33641]
[1778314808668,38.95,80406.45,0.0,0.9974,0.0,0.33641]
[1778314808817,38.95,80406.45,0.0,0.9974,0.0,0.33641]
[1778314813413,38.95,80405.67,0.0,0.99739,0.0,0.33686]
[1778314813564,38.95,80405.67,0.0,0.99739,0.0,0.33686]
[1778314818861,38.95,80406.14,0.0,0.9974,0.0,0.33659]
[1778314821654,38.95,80405.27,0.0,0.99739,0.0,0.33709]
[1778314821813,38.95,80405.27,0.0,0.99739,0.0,0.33709]
[1778314822456,38.95,80405.27,0.0,0.99739,0.0,0.33709]
[1778314822562,38.95,80405.27,0.0,0.99739,0.0,0.33709]
[1778314822557,38.95,80405.52,0.0,0.99739,0.0,0.33695]
[1778314830947,38.95,80405.77,0.0,0.99739,0.0,0.3368]
[1778314836119,38.95,80405.89,0.0,0.9974,0.0,0.3357]
[1778314836309,38.95,80405.89,0.0,0.9974,0.0,0.3357]
[1778314836347,38.95,80404.95,0.0,0.9974,0.0,0.33624]
[1778314837158,38.95,80404.95,0.0,0.9974,0.0,0.33624]
[1778314837313,38.95,80404.95,0.0,0.9974,0.0,0.33624]
[1778314839003,38.95,80402.76,0.0,0.99739,0.0,0.33749]
[1778314840016,38.95,80400.43,0.0,0.99737,0.0,0.33884]
[1778314844999,38.95,80400.18,0.0,0.99737,0.0,0.33898]
[1778314845069,38.95,80400.18,0.0,0.99737,0.0,0.33898]
[1778314845152,38.95,80400.18,0.0,0.99737,0.0,0.33898]
[1778314845773,38.95,80400.18,0.0,0.99737,0.0,0.33898]
[1778314845812,38.95,80400.18,0.0,0.99737,0.0,0.33898]
[1778314852098,38.95,80399.36,0.0,0.99737,0.0,0.33945]
[1778314857133,38.95,80399.43,0.0,0.99737,0.0,0.33941]
[1778314863574,38.95,80399.41,0.0,0.99737,0.0,0.33943]
[1778314863812,38.95,80399.66,0.0,0.99737,0.0,0.33928]
[1778314864182,38.95,80399.27,0.0,0.99737,0.0,0.33951]
[1778314864650,38.95,80399.27,0.0,0.99737,0.0,0.33951]
[1778314864812,38.95,80399.27,0.0,0.99737,0.0,0.33951]
[1778314870224,38.95,80399.17,0.0,0.99737,0.0,0.33956]
[1778314871975,38.95,80398.9,0.0,0.99737,0.0,0.33972]
[1778314872062,38.95,80398.9,0.0,0.99737,0.0,0.33972]
[1778314872177,38.95,80398.9,0.0,0.99737,0.0,0.33972]
[1778314873002,38.95,80398.9,0.0,0.99737,0.0,0.33972]
[1778314873061,38.95,80398.9,0.0,0.99737,0.0,0.33972]
[1778314875270,38.95,80392.93,0.0,0.99734,1e-05,0.34319]
[1778314875958,38.95,80392.93,0.0,0.99734,1e-05,0.34319]
[1778314876067,38.95,80392.93,0.0,0.99734,1e-05,0.34319]
[1778314876277,38.95,80390.78,0.0,0.99733,1e-05,0.34444]
[1778314876881,38.95,80390.78,0.0,0.99733,1e-05,0.34444]
[1778314877069,38.95,80390.78,0.0,0.99733,1e-05,0.34444]
[1778314883326,38.95,80389.15,0.0,0.99732,1e-05,0.3454]
[1778314885507,38.95,80388.93,0.0,0.99732,1e-05,0.34553]
[1778314885570,38.95,80388.93,0.0,0.99732,1e-05,0.34553]
[1778314885608,38.95,80388.65,0.0,0.99732,1e-05,0.34569]
[1778314886637,38.95,80388.65,0.0,0.99732,1e-05,0.34569]
[1778314886814,38.95,80388.65,0.0,0.99732,1e-05,0.34569]
[1778314892389,38.95,80388.38,0.0,0.99732,1e-05,0.34479]
[1778314897248,38.95,80387.49,0.0,0.99732,1e-05,0.34532]
[1778314897310,38.95,80387.49,0.0,0.99732,1e-05,0.34532]
[1778314897424,38.95,80387.63,0.0,0.99732,1e-05,0.34523]
[1778314898464,38.95,80387.63,0.0,0.99732,1e-05,0.34523]
[1778314898559,38.95,80387.63,0.0,0.99732,1e-05,0.34523]
[1778314904473,38.95,80387.98,0.0,0.99732,1e-05,0.34503]
[1778314909508,38.95,80386.82,0.0,0.99731,1e-05,0.34571]
[1778314910516,38.95,80386.82,0.0,0.99731,1e-05,0.34571]
[1778314910562,38.95,80386.82,0.0,0.99731,1e-05,0.34571]
[1778314910663,38.95,80387.58,0.0,0.99732,1e-05,0.34526]
[1778314911762,38.95,80387.66,0.0,0.99732,1e-05,0.34522]
[1778314911816,38.95,80387.66,0.0,0.99732,1e-05,0.34522]
[1778314916218,38.95,80386.41,0.0,0.99731,1e-05,0.34595]
[1778314916309,38.95,80386.41,0.0,0.99731,1e-05,0.34595]
[1778314916557,38.95,80387.24,0.0,0.99732,1e-05,0.34546]
[1778314917911,38.95,80387.27,0.0,0.99732,1e-05,0.34544]
[1778314918061,38.95,80387.27,0.0,0.99732,1e-05,0.34544]
[1778314925621,38.95,80386.58,0.0,0.99731,1e-05,0.34585]
[1778314925966,38.95,80386.58,0.0,0.99731,1e-05,0.34585]
[1778314926064,38.95,80386.58,0.0,0.99731,1e-05,0.34585]
[1778314926627,38.95,80385.34,0.0,0.99731,1e-05,0.34658]
[1778314927473,38.95,80385.34,0.0,0.99731,1e-05,0.34658]
[1778314927566,38.95,80385.34,0.0,0.99731,1e-05,0.34658]
[1778314932669,38.95,80385.65,0.0,0.99731,1e-05,0.3464]
[1778314941173,38.95,80385.65,0.0,0.99731,1e-05,0.3464]
[1778314941310,38.95,80385.65,0.0,0.99731,1e-05,0.3464]
[1778314941410,38.95,80385.19,0.0,0.99731,1e-05,0.34667]
[1778314942155,38.95,80385.19,0.0,0.99731,1e-05,0.34667]
[1778314942313,38.95,80385.19,0.0,0.99731,1e-05,0.34667]
[1778314947774,38.95,80385.4,0.0,0.99731,1e-05,0.34654]
[1778314953500,38.95,80384.01,0.0,0.9973,1e-05,0.34736]
[1778314953566,38.95,80384.01,0.0,0.9973,1e-05,0.34736]
[1778314953658,38.95,80384.16,0.0,0.99731,1e-05,0.34621]
[1778314954822,38.95,80384.21,0.0,0.99731,1e-05,0.34618]
[1778314955060,38.95,80384.21,0.0,0.99731,1e-05,0.34618]
[1778314962879,38.95,80384.33,0.0,0.99731,1e-05,0.34611]
[1778314967413,38.95,80384.21,0.0,0.99731,1e-05,0.34618]
[1778314967560,38.95,80384.21,0.0,0.99731,1e-05,0.34618]
[1778314967661,38.95,80384.3,0.0,0.99731,1e-05,0.34613]
[1778314968422,38.95,80384.3,0.0,0.99731,1e-05,0.34613]
[1778314968564,38.95,80384.3,0.0,0.99731,1e-05,0.34613]
[1778314974963,38.95,80383.64,0.0,0.99731,1e-05,0.34652]
[1778314980433,38.95,80383.72,0.0,0.99731,1e-05,0.34647]
[1778314986406,38.95,80383.1,0.0,0.9973,1e-05,0.34684]
[1778314986561,38.95,80383.1,0.0,0.9973,1e-05,0.34684]
[1778314986662,38.95,80382.95,0.0,0.9973,1e-05,0.34693]
[1778314992082,38.95,80383.1,0.0,0.9973,1e-05,0.34684]
[1778314999131,38.95,80382.97,0.0,0.9973,1e-05,0.34691]
[1778315004560,38.95,80382.45,0.0,0.9973,1e-05,0.34722]
[1778315004570,38.95,80382.9,0.0,0.9973,1e-05,0.34695]
[1778315004843,38.95,80382.9,0.0,0.9973,1e-05,0.34695]
[1778315005060,38.95,80382.9,0.0,0.9973,1e-05,0.34695]
[1778315011215,38.95,80382.75,0.0,0.99731,1e-05,0.34598]
[1778315012256,38.95,80382.75,0.0,0.99731,1e-05,0.34598]
[1778315012310,38.95,80382.75,0.0,0.99731,1e-05,0.34598]
[1778315013303,38.95,80382.97,0.0,0.99731,1e-05,0.34585]
[1778315013314,38.95,80382.97,0.0,0.99731,1e-05,0.34585]
[1778315013348,38.95,80383.07,0.0,0.99731,1e-05,0.34579]
[1778315027044,38.95,80383.23,0.0,0.99731,1e-05,0.3457]
[1778315027060,38.95,80383.23,0.0,0.99731,1e-05,0.3457]
[1778315032363,38.95,80383.23,0.0,0.99731,1e-05,0.3457]
[1778315033110,38.95,80383.23,0.0,0.99731,1e-05,0.3457]
[1778315033317,38.95,80383.23,0.0,0.99731,1e-05,0.3457]
[1778315033381,38.95,80383.23,0.0,0.99731,1e-05,0.3457]
[1778315038407,38.95,80383.17,0.0,0.99731,1e-05,0.34573]
[1778315043441,38.95,80383.18,0.0,0.99731,1e-05,0.34573]
[1778315052504,38.95,80382.49,0.0,0.99731,1e-05,0.34613]
[1778315057223,38.95,80383.01,0.0,0.99731,1e-05,0.34583]
[1778315057309,38.95,80383.01,0.0,0.99731,1e-05,0.34583]
[1778315069624,38.95,80383.06,0.0,0.99731,1e-05,0.3458]
[1778315071638,38.95,80383.0,0.0,0.99732,1e-05,0.34477]
[1778315079694,38.95,80383.04,0.0,0.99732,1e-05,0.34475]
[1778315084729,38.95,80383.06,0.0,0.99732,1e-05,0.34474]
[1778315090771,38.95,80383.04,0.0,0.99732,1e-05,0.34475]
[1778315095348,38.95,80384.5,0.0,0.99733,1e-05,0.34389]
[1778315095565,38.95,80384.5,0.0,0.99733,1e-05,0.34389]
[1778315096774,38.95,80384.45,0.0,0.99733,1e-05,0.34392]
[1778315096810,38.95,80384.45,0.0,0.99733,1e-05,0.34392]
[1778315096817,38.95,80383.45,0.0,0.99732,1e-05,0.34451]
[1778315101849,38.95,80384.41,0.0,0.99733,1e-05,0.34395]
[1778315105823,38.95,80384.37,0.0,0.99733,1e-05,0.34397]
[1778315106062,38.95,80383.9,0.0,0.99732,1e-05,0.34425]
[1778315114940,38.95,80383.54,0.0,0.99732,1e-05,0.34446]
[1778315116548,38.95,80383.54,0.0,0.99732,1e-05,0.34446]
[1778315116560,38.95,80383.54,0.0,0.99732,1e-05,0.34446]
[1778315118178,38.95,80381.2,0.0,0.99731,1e-05,0.34583]
[1778315118314,38.95,80381.2,0.0,0.99731,1e-05,0.34583]
[1778315118409,38.95,80379.32,0.0,0.9973,1e-05,0.34694]
[1778315119975,38.95,80376.62,0.0,0.99729,1e-05,0.34853]
[1778315121876,38.95,80376.48,0.0,0.99729,1e-05,0.34862]
[1778315122064,38.95,80376.48,0.0,0.99729,1e-05,0.34862]
[1778315127097,38.95,80377.88,0.0,0.99729,1e-05,0.34779]
[1778315127205,38.95,80377.88,0.0,0.99729,1e-05,0.34779]
[1778315127310,38.95,80377.88,0.0,0.99729,1e-05,0.34779]
[1778315128757,38.95,80380.34,0.0,0.99731,1e-05,0.34634]
[1778315128810,38.95,80380.34,0.0,0.99731,1e-05,0.34634]
[1778315128804,38.95,80380.19,0.0,0.9973,1e-05,0.34642]
[1778315135080,38.95,80380.3,0.0,0.99731,1e-05,0.3453]
[1778315136284,38.95,80380.3,0.0,0.99731,1e-05,0.3453]
[1778315136309,38.95,80380.3,0.0,0.99731,1e-05,0.3453]
[1778315142129,38.95,80380.1,0.0,0.99731,1e-05,0.34542]
[1778315154861,38.95,80379.75,0.0,0.99731,1e-05,0.34562]
[1778315155062,38.95,80379.75,0.0,0.99731,1e-05,0.34562]
[1778315155311,38.95,80379.75,0.0,0.99731,1e-05,0.34562]
[1778315155411,38.95,80379.71,0.0,0.99731,1e-05,0.34564]
[1778315165293,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315166126,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315166309,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315175922,38.95,80378.21,0.0,0.9973,1e-05,0.34653]
[1778315176066,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315177552,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315177564,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315177608,38.95,80378.38,0.0,0.9973,1e-05,0.34643]
[1778315187447,38.95,80378.24,0.0,0.9973,1e-05,0.34651]
[1778315192611,38.95,80378.24,0.0,0.9973,1e-05,0.34651]
[1778315192810,38.95,80378.24,0.0,0.9973,1e-05,0.34651]
[1778315200538,38.95,80378.38,0.0,0.99731,1e-05,0.34536]
[1778315208598,38.95,80378.55,0.0,0.99731,1e-05,0.34526]
[1778315214640,38.95,80378.56,0.0,0.99731,1e-05,0.34526]
[1778315221689,38.95,80378.48,0.0,0.99731,1e-05,0.34531]
[1778315228738,38.95,80378.28,0.0,0.99731,1e-05,0.34542]
[1778315231044,38.95,80378.28,0.0,0.99731,1e-05,0.34542]
[1778315231066,38.95,80378.28,0.0,0.99731,1e-05,0.34542]
[1778315231759,38.95,80378.32,0.0,0.99731,1e-05,0.3454]
[1778315232561,38.95,80378.32,0.0,0.99731,1e-05,0.3454]
[1778315238809,38.95,80380.37,0.0,0.99732,1e-05,0.3442]
[1778315241187,38.95,80382.36,0.0,0.99733,1e-05,0.34303]
[1778315241313,38.95,80382.36,0.0,0.99733,1e-05,0.34303]
[1778315241863,38.95,80382.36,0.0,0.99733,1e-05,0.34303]
[1778315241964,38.95,80382.28,0.0,0.99733,1e-05,0.34308]
[1778315242065,38.95,80382.28,0.0,0.99733,1e-05,0.34308]
[1778315246865,38.95,80390.18,0.0,0.99737,1e-05,0.33849]
[1778315248372,38.95,80391.15,0.0,0.99738,0.0,0.33793]
[1778315248993,38.95,80391.15,0.0,0.99738,0.0,0.33793]
[1778315248879,38.95,80391.13,0.0,0.99738,0.0,0.33794]
[1778315250198,38.95,80391.04,0.0,0.99738,0.0,0.33799]
[1778315256935,38.95,80391.41,0.0,0.99739,0.0,0.33673]
[1778315260035,38.95,80391.17,0.0,0.99738,0.0,0.33687]
[1778315260065,38.95,80391.17,0.0,0.99738,0.0,0.33687]
[1778315260963,38.95,80391.11,0.0,0.99738,0.0,0.33691]
[1778315261509,38.95,80391.11,0.0,0.99738,0.0,0.33691]
[1778315261558,38.95,80391.11,0.0,0.99738,0.0,0.33691]
[1778315268016,38.95,80390.68,0.0,0.99738,0.0,0.33715]
[1778315273762,38.95,80390.73,0.0,0.99738,0.0,0.33713]
[1778315282113,38.95,80390.77,0.0,0.99738,0.0,0.3371]
[1778315287148,38.95,80390.59,0.0,0.99738,0.0,0.33721]
[1778315288621,38.95,80390.59,0.0,0.99738,0.0,0.33721]
[1778315288815,38.95,80390.59,0.0,0.99738,0.0,0.33721]
[1778315288840,38.95,80390.59,0.0,0.99738,0.0,0.33721]
[1778315289173,38.95,80390.59,0.0,0.99738,0.0,0.33721]
[1778315289309,38.95,80390.59,0.0,0.99738,0.0,0.33721]
[1778315295204,38.95,80390.45,0.0,0.99738,0.0,0.33729]
[1778315297195,38.95,80391.34,0.0,0.99739,0.0,0.33677]
[1778315297313,38.95,80391.34,0.0,0.99739,0.0,0.33677]
[1778315297696,38.95,80391.34,0.0,0.99739,0.0,0.33677]
[1778315297813,38.95,80391.34,0.0,0.99739,0.0,0.33677]
[1778315297914,38.95,80391.28,0.0,0.99738,0.0,0.33681]
[1778315302487,38.95,80389.24,0.0,0.99737,0.0,0.33798]
[1778315302562,38.95,80389.24,0.0,0.99737,0.0,0.33798]
[1778315303020,38.95,80389.24,0.0,0.99737,0.0,0.33798]
[1778315302662,38.95,80390.08,0.0,0.99738,0.0,0.3375]
[1778315303062,38.95,80390.08,0.0,0.99738,0.0,0.3375]
[1778315307288,38.95,80392.91,0.0,0.99739,0.0,0.33587]
[1778315308295,38.95,80396.87,0.0,0.99741,0.0,0.33361]
[1778315309183,38.95,80396.87,0.0,0.99741,0.0,0.33361]
[1778315309312,38.95,80396.87,0.0,0.99741,0.0,0.33361]
[1778315310019,38.95,80396.87,0.0,0.99741,0.0,0.33361]
[1778315310063,38.95,80396.87,0.0,0.99741,0.0,0.33361]
[1778315309409,38.95,80397.06,0.0,0.99741,0.0,0.3335]
[1778315316351,38.95,80396.44,0.0,0.99742,0.0,0.33282]
[1778315330450,38.95,80396.37,0.0,0.99742,0.0,0.33286]
[1778315332824,38.95,80396.37,0.0,0.99742,0.0,0.33286]
[1778315333073,38.95,80396.37,0.0,0.99742,0.0,0.33286]
[1778315332866,38.95,80396.37,0.0,0.99742,0.0,0.33286]
[1778315333468,38.95,80396.37,0.0,0.99742,0.0,0.33286]
[1778315333561,38.95,80396.37,0.0,0.99742,0.0,0.33286]
[1778315339517,38.95,80396.34,0.0,0.99742,0.0,0.33287]
[1778315346566,38.95,80396.46,0.0,0.99742,0.0,0.33281]
[1778315352608,38.95,80396.47,0.0,0.99742,0.0,0.3328]
[1778315357643,38.95,80396.39,0.0,0.99742,0.0,0.33285]
[1778315360989,38.95,80397.03,0.0,0.99742,0.0,0.33248]
[1778315361064,38.95,80397.03,0.0,0.99742,0.0,0.33248]
[1778315361013,38.95,80397.03,0.0,0.99742,0.0,0.33248]
[1778315361650,38.95,80397.03,0.0,0.99742,0.0,0.33248]
[1778315361811,38.95,80397.03,0.0,0.99742,0.0,0.33248]
[1778315367714,38.95,80397.0,0.0,0.99742,0.0,0.3325]
[1778315370473,38.95,80396.65,0.0,0.99742,0.0,0.3327]
[1778315370564,38.95,80396.65,0.0,0.99742,0.0,0.3327]
[1778315370735,38.95,80396.57,0.0,0.99742,0.0,0.33274]
[1778315371245,38.95,80396.57,0.0,0.99742,0.0,0.33274]
[1778315371314,38.95,80396.57,0.0,0.99742,0.0,0.33274]
[1778315376777,38.95,80396.52,0.0,0.99743,0.0,0.33174]
[1778315381812,38.95,80396.5,0.0,0.99743,0.0,0.33175]
[1778315387854,38.95,80396.58,0.0,0.99743,0.0,0.33171]
[1778315397346,38.95,80396.63,0.0,0.99743,0.0,0.33168]
[1778315397566,38.95,80396.63,0.0,0.99743,0.0,0.33168]
[1778315398096,38.95,80396.63,0.0,0.99743,0.0,0.33168]
[1778315398127,38.95,80396.63,0.0,0.99743,0.0,0.33168]
[1778315398315,38.95,80396.63,0.0,0.99743,0.0,0.33168]
[1778315406987,38.95,80396.86,0.0,0.99743,0.0,0.33155]
[1778315410909,38.95,80396.85,0.0,0.99743,0.0,0.33155]
[1778315410977,38.95,80396.85,0.0,0.99743,0.0,0.33155]
[1778315411064,38.95,80396.85,0.0,0.99743,0.0,0.33155]
[1778315411119,38.95,80397.3,0.0,0.99743,0.0,0.3313]
[1778315417057,38.95,80397.21,0.0,0.99743,0.0,0.33135]
[1778315422092,38.95,80397.18,0.0,0.99743,0.0,0.33136]
[1778315427127,38.95,80405.44,0.0,0.99747,0.0,0.32671]
[1778315428134,38.95,80411.59,0.0,0.9975,0.0,0.32327]
[1778315428624,38.95,80411.59,0.0,0.9975,0.0,0.32327]
[1778315428816,38.95,80411.59,0.0,0.9975,0.0,0.32327]
[1778315429141,38.95,80411.76,0.0,0.9975,0.0,0.32318]
[1778315429475,38.95,80411.76,0.0,0.9975,0.0,0.32318]
[1778315429567,38.95,80411.76,0.0,0.9975,0.0,0.32318]
[1778315437197,38.95,80417.66,0.0,0.99754,0.0,0.31892]
[1778315440554,38.95,80418.43,0.0,0.99754,0.0,0.31849]
[1778315440562,38.95,80418.43,0.0,0.99754,0.0,0.31849]
[1778315440581,38.95,80418.43,0.0,0.99754,0.0,0.31849]
[1778315441234,38.95,80418.43,0.0,0.99754,0.0,0.31849]
[1778315441312,38.95,80418.43,0.0,0.99754,0.0,0.31849]
[1778315447267,38.95,80418.66,0.0,0.99754,0.0,0.31837]
[1778315453310,38.95,80418.2,0.0,0.99754,0.0,0.31862]
[1778315458345,38.95,80418.52,0.0,0.99754,0.0,0.31844]
[1778315463380,38.95,80418.86,0.0,0.99754,0.0,0.31826]
[1778315466401,38.95,80422.37,0.0,0.99756,0.0,0.31634]
[1778315468841,38.95,80423.33,0.0,0.99756,0.0,0.31582]
[1778315469061,38.95,80423.33,0.0,0.99756,0.0,0.31582]
[1778315469160,38.95,80423.55,0.0,0.99756,0.0,0.3157]
[1778315469845,38.95,80423.55,0.0,0.99756,0.0,0.3157]
[1778315470073,38.95,80423.55,0.0,0.99756,0.0,0.3157]
[1778315477479,38.95,80424.63,0.0,0.99757,0.0,0.31511]
[1778315482514,38.95,80423.79,0.0,0.99756,0.0,0.31557]
[1778315487549,38.95,80423.9,0.0,0.99757,0.0,0.31551]
[1778315492584,38.95,80423.87,0.0,0.99757,0.0,0.31453]
[1778315497620,38.95,80423.89,0.0,0.99757,0.0,0.31452]
[1778315502655,38.95,80424.22,0.0,0.99757,0.0,0.31434]
[1778315507221,38.95,80424.24,0.0,0.99757,0.0,0.31433]
[1778315507312,38.95,80424.16,0.0,0.99757,0.0,0.31437]
[1778315508211,38.95,80424.16,0.0,0.99757,0.0,0.31437]
[1778315507689,38.95,80424.12,0.0,0.99757,0.0,0.3144]
[1778315508318,38.95,80424.12,0.0,0.99757,0.0,0.3144]
[1778315510059,38.95,80424.09,0.0,0.99757,0.0,0.31441]
[1778315510160,38.95,80424.09,0.0,0.99757,0.0,0.31441]
[1778315515745,38.95,80424.16,0.0,0.99757,0.0,0.31437]
[1778315520780,38.95,80424.24,0.0,0.99757,0.0,0.31433]
[1778315525815,38.95,80409.86,0.0,0.99751,0.0,0.32221]
[1778315526822,38.95,80407.52,0.0,0.9975,0.0,0.32351]
[1778315528901,38.95,80407.12,0.0,0.99749,0.0,0.32373]
[1778315529073,38.95,80407.12,0.0,0.99749,0.0,0.32373]
[1778315529079,38.95,80408.42,0.0,0.9975,0.0,0.32301]
[1778315529786,38.95,80408.42,0.0,0.9975,0.0,0.32301]
[1778315529811,38.95,80408.42,0.0,0.9975,0.0,0.32301]
[1778315536895,38.95,80408.31,0.0,0.9975,0.0,0.32307]
[1778315538909,38.95,80413.21,0.0,0.99752,0.0,0.32036]
[1778315539916,38.95,80416.86,0.0,0.99754,0.0,0.31835]
[1778315541756,38.95,80417.32,0.0,0.99754,0.0,0.3181]
[1778315542201,38.95,80417.21,0.0,0.99754,0.0,0.31816]
[1778315542444,38.95,80417.21,0.0,0.99754,0.0,0.31816]
[1778315542720,38.95,80417.21,0.0,0.99754,0.0,0.31816]
[1778315542813,38.95,80417.21,0.0,0.99754,0.0,0.31816]
[1778315547972,38.95,80420.84,0.0,0.99756,0.0,0.31618]
[1778315549282,38.95,80420.84,0.0,0.99756,0.0,0.31618]
[1778315549313,38.95,80421.3,0.0,0.99756,0.0,0.31593]
[1778315550058,38.95,80421.3,0.0,0.99756,0.0,0.31593]
[1778315550063,38.95,80421.4,0.0,0.99756,0.0,0.31587]
[1778315550315,38.95,80421.4,0.0,0.99756,0.0,0.31587]
[1778315560056,38.95,80421.45,0.0,0.99757,0.0,0.31485]
[1778315565091,38.95,80421.38,0.0,0.99757,0.0,0.31489]
[1778315568055,38.95,80421.12,0.0,0.99757,0.0,0.31503]
[1778315568315,38.95,80421.12,0.0,0.99757,0.0,0.31503]
[1778315568113,38.95,80421.16,0.0,0.99757,0.0,0.31501]
[1778315568575,38.95,80421.16,0.0,0.99757,0.0,0.31501]
[1778315568809,38.95,80421.16,0.0,0.99757,0.0,0.31501]
[1778315568910,38.95,80421.16,0.0,0.99757,0.0,0.31501]
[1778315574155,38.95,80414.46,0.0,0.99754,0.0,0.31867]
[1778315575162,38.95,80411.91,0.0,0.99752,0.0,0.32007]
[1778315575537,38.95,80411.91,0.0,0.99752,0.0,0.32007]
[1778315575568,38.95,80411.91,0.0,0.99752,0.0,0.32007]
[1778315576169,38.95,80411.77,0.0,0.99752,0.0,0.32015]
[1778315576732,38.95,80411.77,0.0,0.99752,0.0,0.32015]
[1778315576812,38.95,80411.77,0.0,0.99752,0.0,0.32015]
[1778315582171,38.95,80409.35,0.0,0.99751,0.0,0.32149]
[1778315582312,38.95,80409.35,0.0,0.99751,0.0,0.32149]
[1778315582262,38.95,80408.42,0.0,0.99751,0.0,0.322]
[1778315582855,38.95,80408.42,0.0,0.99751,0.0,0.322]
[1778315583071,38.95,80408.42,0.0,0.99751,0.0,0.322]
[1778315583218,38.95,80408.21,0.0,0.99751,0.0,0.32212]
[1778315590267,38.95,80408.26,0.0,0.99751,0.0,0.32209]
[1778315596309,38.95,80408.16,0.0,0.99751,0.0,0.32214]
[1778315596818,38.95,80408.16,0.0,0.99751,0.0,0.32214]
[1778315597063,38.95,80408.16,0.0,0.99751,0.0,0.32214]
[1778315597107,38.95,80408.16,0.0,0.99751,0.0,0.32214]
[1778315597687,38.95,80408.16,0.0,0.99751,0.0,0.32214]
[1778315597811,38.95,80408.16,0.0,0.99751,0.0,0.32214]
[1778315609403,38.95,80409.8,0.0,0.99751,0.0,0.32124]
[1778315611516,38.95,80411.86,0.0,0.99752,0.0,0.3201]
[1778315611560,38.95,80411.86,0.0,0.99752,0.0,0.3201]
[1778315611617,38.95,80413.4,0.0,0.99754,0.0,0.31825]
[1778315612696,38.95,80413.4,0.0,0.99754,0.0,0.31825]
[1778315612824,38.95,80413.4,0.0,0.99754,0.0,0.31825]
[1778315618466,38.95,80413.22,0.0,0.99754,0.0,0.31835]
[1778315623501,38.95,80412.85,0.0,0.99754,0.0,0.31855]
[1778315628536,38.95,80412.1,0.0,0.99753,0.0,0.31896]
[1778315633133,38.95,80410.72,0.0,0.99753,0.0,0.31972]
[1778315633313,38.95,80410.72,0.0,0.99753,0.0,0.31972]
[1778315633314,38.95,80410.75,0.0,0.99753,0.0,0.31971]
[1778315634066,38.95,80410.75,0.0,0.99753,0.0,0.31971]
[1778315634312,38.95,80410.75,0.0,0.99753,0.0,0.31971]
[1778315639614,38.95,80410.95,0.0,0.99753,0.0,0.3196]
[1778315645363,38.95,80410.98,0.0,0.99753,0.0,0.31958]
[1778315645561,38.95,80411.03,0.0,0.99753,0.0,0.31955]
[1778315645656,38.95,80411.1,0.0,0.99753,0.0,0.31951]
[1778315646535,38.95,80411.1,0.0,0.99753,0.0,0.31951]
[1778315646562,38.95,80411.1,0.0,0.99753,0.0,0.31951]
[1778315650692,38.95,80414.55,0.0,0.99754,0.0,0.31762]
[1778315652046,38.95,80414.55,0.0,0.99754,0.0,0.31762]
[1778315652065,38.95,80414.55,0.0,0.99754,0.0,0.31762]
[1778315652148,38.95,80415.53,0.0,0.99755,0.0,0.31708]
[1778315653000,38.95,80415.53,0.0,0.99755,0.0,0.31708]
[1778315653062,38.95,80415.53,0.0,0.99755,0.0,0.31708]
[1778315655727,38.95,80420.56,0.0,0.99757,0.0,0.31434]
[1778315657437,38.95,80421.42,0.0,0.99758,0.0,0.31388]
[1778315657561,38.95,80421.42,0.0,0.99758,0.0,0.31388]
[1778315657741,38.95,80422.34,0.0,0.99758,0.0,0.31338]
[1778315658440,38.95,80422.34,0.0,0.99758,0.0,0.31338]
[1778315658565,38.95,80422.34,0.0,0.99758,0.0,0.31338]
[1778315664790,38.95,80422.8,0.0,0.99758,0.0,0.31313]
[1778315669330,38.95,80422.8,0.0,0.99758,0.0,0.31313]
[1778315669411,38.95,80422.8,0.0,0.99758,0.0,0.31313]
[1778315669565,38.95,80422.8,0.0,0.99758,0.0,0.31313]
[1778315669825,38.95,80423.2,0.0,0.99758,0.0,0.31291]
[1778315670632,38.95,80423.2,0.0,0.99758,0.0,0.31291]
[1778315670813,38.95,80423.2,0.0,0.99758,0.0,0.31291]
[1778315681220,38.95,80424.21,0.0,0.9976,0.0,0.31138]
[1778315681313,38.95,80417.38,0.0,0.99757,0.0,0.31508]
[1778315681916,38.95,80412.42,0.0,0.99754,0.0,0.31778]
[1778315685085,38.95,80411.98,0.0,0.99754,0.0,0.31803]
[1778315685169,38.95,80411.52,0.0,0.99754,0.0,0.31828]
[1778315690979,38.95,80409.68,0.0,0.99753,0.0,0.31929]
[1778315691986,38.95,80406.49,0.0,0.99751,0.0,0.32105]
[1778315692946,38.95,80406.49,0.0,0.99751,0.0,0.32105]
[1778315693059,38.95,80406.49,0.0,0.99751,0.0,0.32105]
[1778315693152,38.95,80408.44,0.0,0.99752,0.0,0.31997]
[1778315693975,38.95,80408.44,0.0,0.99752,0.0,0.31997]
[1778315694060,38.95,80408.44,0.0,0.99752,0.0,0.31997]
[1778315696015,38.95,80411.01,0.0,0.99754,0.0,0.31856]
[1778315697451,38.95,80411.01,0.0,0.99754,0.0,0.31856]
[1778315697559,38.95,80409.65,0.0,0.99753,0.0,0.31931]
[1778315698028,38.95,80404.11,0.0,0.9975,0.0,0.32237]
[1778315698494,38.95,80404.11,0.0,0.9975,0.0,0.32237]
[1778315698563,38.95,80404.11,0.0,0.9975,0.0,0.32237]
[1778315699035,38.95,80400.23,0.0,0.99748,0.0,0.32453]
[1778315704074,38.95,80405.41,0.0,0.99751,0.0,0.32165]
[1778315704808,38.95,80405.41,0.0,0.99751,0.0,0.32165]
[1778315705063,38.95,80405.41,0.0,0.99751,0.0,0.32165]
[1778315705081,38.95,80410.33,0.0,0.99753,0.0,0.31893]
[1778315706296,38.95,80410.33,0.0,0.99753,0.0,0.31893]
[1778315706313,38.95,80410.33,0.0,0.99753,0.0,0.31893]
[1778315708102,38.95,80418.21,0.0,0.99757,0.0,0.31463]
[1778315710118,38.95,80420.75,0.0,0.99758,0.0,0.31325]
[1778315710531,38.95,80420.75,0.0,0.99758,0.0,0.31325]
[1778315710564,38.95,80420.75,0.0,0.99758,0.0,0.31325]
[1778315710642,38.95,80420.75,0.0,0.99758,0.0,0.31325]
[1778315710813,38.95,80420.75,0.0,0.99758,0.0,0.31325]
[1778315711125,38.95,80419.69,0.0,0.99758,0.0,0.31382]
[1778315716160,38.95,80420.52,0.0,0.99758,0.0,0.31337]
[1778315721195,38.95,80422.03,0.0,0.99759,0.0,0.31256]
[1778315723199,38.95,80422.03,0.0,0.99759,0.0,0.31256]
[1778315723311,38.95,80422.03,0.0,0.99759,0.0,0.31256]
[1778315726233,38.95,80424.69,0.0,0.9976,0.0,0.31112]
[1778315726516,38.95,80424.69,0.0,0.9976,0.0,0.31112]
[1778315726560,38.95,80424.69,0.0,0.9976,0.0,0.31112]
[1778315727240,38.95,80426.35,0.0,0.99761,0.0,0.31023]
[1778315727736,38.95,80426.35,0.0,0.99761,0.0,0.31023]
[1778315727818,38.95,80426.35,0.0,0.99761,0.0,0.31023]
[1778315738318,38.95,80426.39,0.0,0.99761,0.0,0.30923]
[1778315740000,38.95,80426.39,0.0,0.99761,0.0,0.30923]
[1778315740059,38.95,80426.39,0.0,0.99761,0.0,0.30923]
[1778315740332,38.95,80428.85,0.0,0.99763,0.0,0.30791]
[1778315741751,38.95,80428.85,0.0,0.99763,0.0,0.30791]
[1778315741812,38.95,80428.85,0.0,0.99763,0.0,0.30791]
[1778315746855,38.95,80428.78,0.0,0.99763,0.0,0.30795]
[1778315747059,38.95,80428.78,0.0,0.99763,0.0,0.30795]
[1778315747381,38.95,80428.85,0.0,0.99763,0.0,0.30791]
[1778315748348,38.95,80428.85,0.0,0.99763,0.0,0.30791]
[1778315748563,38.95,80428.85,0.0,0.99763,0.0,0.30791]
[1778315751396,38.95,80428.81,0.0,0.99763,0.0,0.30794]
[1778315751409,38.95,80424.45,0.0,0.99761,0.0,0.31027]
[1778315752416,38.95,80420.28,0.0,0.99759,0.0,0.31251]
[1778315753312,38.95,80420.28,0.0,0.99759,0.0,0.31251]
[1778315753423,38.95,80420.35,0.0,0.99759,0.0,0.31248]
[1778315754279,38.95,80420.35,0.0,0.99759,0.0,0.31248]
[1778315754312,38.95,80420.35,0.0,0.99759,0.0,0.31248]
[1778315756444,38.95,80421.76,0.0,0.99759,0.0,0.31172]
[1778315757451,38.95,80423.83,0.0,0.9976,0.0,0.3106]
[1778315758773,38.95,80423.83,0.0,0.9976,0.0,0.3106]
[1778315758815,38.95,80423.83,0.0,0.9976,0.0,0.3106]
[1778315765507,38.95,80423.96,0.0,0.9976,0.0,0.31053]
[1778315773791,38.95,80423.96,0.0,0.9976,0.0,0.31053]
[1778315775482,38.95,80423.99,0.0,0.9976,0.0,0.31052]
[1778315775568,38.95,80423.99,0.0,0.9976,0.0,0.31052]
[1778315777310,38.95,80423.99,0.0,0.9976,0.0,0.31052]
[1778315777411,38.95,80423.99,0.0,0.9976,0.0,0.31052]
[1778315789675,38.95,80424.08,0.0,0.9976,0.0,0.31047]
[1778315797731,38.95,80424.16,0.0,0.99761,0.0,0.30944]
[1778315806795,38.95,80424.19,0.0,0.99761,0.0,0.30943]
[1778315808809,38.95,80429.27,0.0,0.99763,0.0,0.30671]
[1778315810437,38.95,80429.27,0.0,0.99763,0.0,0.30671]
[1778315810563,38.95,80429.27,0.0,0.99763,0.0,0.30671]
[1778315815858,38.95,80430.76,0.0,0.99764,0.0,0.30592]
[1778315822908,38.95,80430.93,0.0,0.99764,0.0,0.30583]
[1778315825423,38.95,80430.93,0.0,0.99764,0.0,0.30583]
[1778315825563,38.95,80430.93,0.0,0.99764,0.0,0.30583]
[1778315826747,38.95,80430.93,0.0,0.99764,0.0,0.30583]
[1778315826814,38.95,80430.93,0.0,0.99764,0.0,0.30583]
[1778315826912,38.95,80430.93,0.0,0.99764,0.0,0.30583]
[1778315831971,38.95,80431.27,0.0,0.99764,0.0,0.30565]
[1778315842050,38.95,80431.43,0.0,0.99764,0.0,0.30557]
[1778315844128,38.95,80431.43,0.0,0.99764,0.0,0.30557]
[1778315844316,38.95,80431.43,0.0,0.99764,0.0,0.30557]
[1778315851115,38.95,80431.46,0.0,0.99765,0.0,0.30458]
[1778315856150,38.95,80430.95,0.0,0.99765,0.0,0.30485]
[1778315859920,38.95,80430.92,0.0,0.99765,0.0,0.30487]
[1778315859972,38.95,80430.92,0.0,0.99765,0.0,0.30487]
[1778315860076,38.95,80430.92,0.0,0.99765,0.0,0.30487]
[1778315860134,38.95,80430.92,0.0,0.99765,0.0,0.30487]
[1778315866220,38.95,80430.85,0.0,0.99765,0.0,0.3049]
[1778315872262,38.95,80430.85,0.0,0.99765,0.0,0.3049]
[1778315879311,38.95,80430.71,0.0,0.99765,0.0,0.30498]
[1778315892402,38.95,80430.85,0.0,0.99765,0.0,0.3049]
[1778315897087,38.95,80431.54,0.0,0.99765,0.0,0.30454]
[1778315897313,38.95,80431.54,0.0,0.99765,0.0,0.30454]
[1778315898243,38.95,80431.69,0.0,0.99765,0.0,0.30446]
[1778315898312,38.95,80431.69,0.0,0.99765,0.0,0.30446]
[1778315898446,38.95,80431.79,0.0,0.99765,0.0,0.30441]
[1778315907509,38.95,80431.87,0.0,0.99765,0.0,0.30436]
[1778315910530,38.95,80438.48,0.0,0.99768,0.0,0.30089]
[1778315911886,38.95,80439.19,0.0,0.99769,0.0,0.29956]
[1778315912067,38.95,80439.19,0.0,0.99769,0.0,0.29956]
[1778315917825,38.95,80438.85,0.0,0.99769,0.0,0.29974]
[1778315918062,38.95,80438.85,0.0,0.99769,0.0,0.29974]
[1778315918586,38.95,80438.91,0.0,0.99769,0.0,0.29971]
[1778315919594,38.95,80432.69,0.0,0.99767,0.0,0.30296]
[1778315921053,38.95,80430.28,0.0,0.99765,0.0,0.30423]
[1778315921062,38.95,80430.28,0.0,0.99765,0.0,0.30423]
[1778315922615,38.95,80426.57,0.0,0.99764,0.0,0.3062]
[1778315925180,38.95,80426.98,0.0,0.99764,0.0,0.30598]
[1778315925316,38.95,80426.98,0.0,0.99764,0.0,0.30598]
[1778315925322,38.95,80426.98,0.0,0.99764,0.0,0.30598]
[1778315925563,38.95,80426.98,0.0,0.99764,0.0,0.30598]
[1778315925636,38.95,80426.49,0.0,0.99764,0.0,0.30624]
[1778315930671,38.95,80427.31,0.0,0.99764,0.0,0.30581]
[1778315932174,38.95,80427.17,0.0,0.99764,0.0,0.30588]
[1778315932311,38.95,80427.17,0.0,0.99764,0.0,0.30588]
[1778315937263,38.95,80426.75,0.0,0.99764,0.0,0.3061]
[1778315937315,38.95,80426.75,0.0,0.99764,0.0,0.3061]
[1778315937414,38.95,80425.97,0.0,0.99763,0.0,0.30652]
[1778315938373,38.95,80425.97,0.0,0.99763,0.0,0.30652]
[1778315938561,38.95,80425.97,0.0,0.99763,0.0,0.30652]
[1778315945779,38.95,80426.47,0.0,0.99764,0.0,0.30625]
[1778315951821,38.95,80426.67,0.0,0.99764,0.0,0.30615]
[1778315962898,38.95,80426.86,0.0,0.99764,0.0,0.30604]
[1778315972968,38.95,80425.73,0.0,0.99764,0.0,0.30567]
[1778315974404,38.95,80425.73,0.0,0.99764,0.0,0.30567]
[1778315974561,38.95,80425.73,0.0,0.99764,0.0,0.30567]
[1778315975784,38.95,80426.29,0.0,0.99764,0.0,0.30537]
[1778315975813,38.95,80426.29,0.0,0.99764,0.0,0.30537]
[1778315975826,38.95,80426.29,0.0,0.99764,0.0,0.30537]
[1778315983038,38.95,80426.19,0.0,0.99764,0.0,0.30543]
[1778315988073,38.95,80426.23,0.0,0.99764,0.0,0.3054]
[1778315993108,38.95,80426.17,0.0,0.99764,0.0,0.30544]
[1778315998143,38.95,80425.73,0.0,0.99764,0.0,0.30567]
[1778315999229,38.95,80425.73,0.0,0.99764,0.0,0.30567]
[1778315999313,38.95,80425.73,0.0,0.99764,0.0,0.30567]
[1778316005091,38.95,80425.0,0.0,0.99764,0.0,0.30606]
[1778316012241,38.95,80424.48,0.0,0.99764,0.0,0.30633]
[1778316015561,38.95,80424.41,0.0,0.99763,0.0,0.30637]
[1778316015813,38.95,80424.41,0.0,0.99763,0.0,0.30637]
[1778316018171,38.95,80422.97,0.0,0.99763,0.0,0.30714]
[1778316018316,38.95,80422.97,0.0,0.99763,0.0,0.30714]
[1778316018333,38.95,80421.01,0.0,0.99762,0.0,0.30818]
[1778316025332,38.95,80420.97,0.0,0.99762,0.0,0.3082]
[1778316030368,38.95,80420.36,0.0,0.99762,0.0,0.30853]
[1778316033495,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316033561,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316042451,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316048754,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316048816,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316050246,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316050314,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316050347,38.95,80420.51,0.0,0.99762,0.0,0.30747]
[1778316057556,38.95,80419.97,0.0,0.99762,0.0,0.30776]
[1778316067629,38.95,80419.52,0.0,0.99762,0.0,0.308]
[1778316075685,38.95,80420.09,0.0,0.99762,0.0,0.30769]
[1778316082734,38.95,80419.97,0.0,0.99762,0.0,0.30776]
[1778316087769,38.95,80419.76,0.0,0.99762,0.0,0.30787]
[1778316089506,38.95,80419.85,0.0,0.99762,0.0,0.30782]
[1778316089559,38.95,80419.85,0.0,0.99762,0.0,0.30782]
[1778316094818,38.95,80421.36,0.0,0.99764,0.0,0.30604]
[1778316099853,38.95,80421.15,0.0,0.99763,0.0,0.30615]
[1778316103048,38.95,80420.18,0.0,0.99763,0.0,0.30667]
[1778316103061,38.95,80420.18,0.0,0.99763,0.0,0.30667]
[1778316103149,38.95,80412.09,0.0,0.99759,0.0,0.311]
[1778316105507,38.95,80411.75,0.0,0.99759,0.0,0.31118]
[1778316105562,38.95,80411.75,0.0,0.99759,0.0,0.31118]
[1778316105586,38.95,80411.46,0.0,0.99759,0.0,0.31134]
[1778316110756,38.95,80410.78,0.0,0.99759,0.0,0.31171]
[1778316110813,38.95,80410.78,0.0,0.99759,0.0,0.31171]
[1778316115965,38.95,80411.17,0.0,0.99759,0.0,0.31149]
[1778316121000,38.95,80409.48,0.0,0.99758,0.0,0.31241]
[1778316127042,38.95,80409.53,0.0,0.99758,0.0,0.31238]
[1778316128315,38.95,80409.53,0.0,0.99758,0.0,0.31238]
[1778316128562,38.95,80409.53,0.0,0.99758,0.0,0.31238]
[1778316130863,38.95,80409.42,0.0,0.99758,0.0,0.31244]
[1778316131074,38.95,80409.41,0.0,0.99758,0.0,0.31245]
[1778316131171,38.95,80409.41,0.0,0.99758,0.0,0.31245]
[1778316139126,38.95,80409.62,0.0,0.99758,0.0,0.31233]
[1778316144872,38.95,80408.56,0.0,0.99758,0.0,0.31291]
[1778316145061,38.95,80408.38,0.0,0.99758,0.0,0.313]
[1778316148777,38.95,80408.45,0.0,0.99758,0.0,0.31297]
[1778316148971,38.95,80407.6,0.0,0.99757,0.0,0.31343]
[1778316149061,38.95,80407.6,0.0,0.99757,0.0,0.31343]
[1778316149196,38.95,80408.04,0.0,0.99757,0.0,0.31319]
[1778316156245,38.95,80408.0,0.0,0.99758,0.0,0.31222]
[1778316161280,38.95,80407.87,0.0,0.99758,0.0,0.31229]
[1778316166315,38.95,80407.14,0.0,0.99758,0.0,0.31268]
[1778316167324,38.95,80399.19,0.0,0.99754,0.0,0.31701]
[1778316168331,38.95,80388.85,0.0,0.99749,0.0,0.32273]
[1778316169338,38.95,80384.0,0.0,0.99747,0.0,0.32544]
[1778316170345,38.95,80386.72,0.0,0.99748,0.0,0.32392]
[1778316175380,38.95,80388.7,0.0,0.99749,0.0,0.32281]
[1778316184444,38.95,80388.75,0.0,0.99749,0.0,0.32278]
[1778316185451,38.95,80399.37,0.0,0.99754,0.0,0.31692]
[1778316186462,38.95,80407.38,0.0,0.99758,0.0,0.31255]
[1778316187469,38.95,80407.7,0.0,0.99758,0.0,0.31238]
[1778316189850,38.95,80407.72,0.0,0.99758,0.0,0.31237]
[1778316189911,38.95,80407.72,0.0,0.99758,0.0,0.31237]
[1778316190077,38.95,80407.72,0.0,0.99758,0.0,0.31237]
[1778316194518,38.95,80417.8,0.0,0.99763,0.0,0.30695]
[1778316195525,38.95,80421.78,0.0,0.99765,0.0,0.30484]
[1778316200564,38.95,80422.29,0.0,0.99765,0.0,0.30457]
[1778316205599,38.95,80422.9,0.0,0.99765,0.0,0.30425]
[1778316210634,38.95,80422.89,0.0,0.99765,0.0,0.30425]
[1778316215669,38.95,80423.11,0.0,0.99766,0.0,0.30316]
[1778316220704,38.95,80423.68,0.0,0.99766,0.0,0.30286]
[1778316225739,38.95,80423.62,0.0,0.99766,0.0,0.3029]
[1778316230774,38.95,80423.68,0.0,0.99766,0.0,0.30286]
[1778316241851,38.95,80423.8,0.0,0.99766,0.0,0.3028]
[1778316249907,38.95,80424.01,0.0,0.99766,0.0,0.30269]
[1778316255949,38.95,80423.88,0.0,0.99766,0.0,0.30276]
[1778316260984,38.95,80422.88,0.0,0.99766,0.0,0.30329]
[1778316267028,38.95,80423.33,0.0,0.99766,0.0,0.30305]
[1778316271056,38.95,80420.54,0.0,0.99765,0.0,0.30355]
[1778316276091,38.95,80420.58,0.0,0.99765,0.0,0.30353]
[1778316281127,38.95,80418.94,0.0,0.99765,0.0,0.30439]
[1778316286162,38.95,80419.09,0.0,0.99765,0.0,0.30432]
[1778316291197,38.95,80419.0,0.0,0.99765,0.0,0.30436]
[1778316297424,38.95,80418.82,0.0,0.99765,0.0,0.30446]
[1778316303281,38.95,80418.67,0.0,0.99765,0.0,0.30454]
[1778316308316,38.95,80419.88,0.0,0.99765,0.0,0.3039]
[1778316313352,38.95,80420.67,0.0,0.99765,0.0,0.30348]
[1778316318387,38.95,80421.66,0.0,0.99766,0.0,0.30296]
[1778316323422,38.95,80421.66,0.0,0.99766,0.0,0.30296]
[1778316328457,38.95,80421.26,0.0,0.99766,0.0,0.30317]
[1778316331478,38.95,80419.32,0.0,0.99766,0.0,0.30322]
[1778316342560,38.95,80418.69,0.0,0.99765,0.0,0.30355]
[1778316347595,38.95,80416.62,0.0,0.99764,0.0,0.30465]
[1778316352632,38.95,80416.87,0.0,0.99764,0.0,0.30452]
[1778316363709,38.95,80417.28,0.0,0.99765,0.0,0.3043]
[1778316373779,38.95,80417.08,0.0,0.99765,0.0,0.3044]
[1778316382846,38.95,80417.16,0.0,0.99765,0.0,0.30436]
[1778316387881,38.95,80415.91,0.0,0.99764,0.0,0.30502]
[1778316392916,38.95,80415.5,0.0,0.99765,0.0,0.30427]
[1778316403995,38.95,80415.41,0.0,0.99765,0.0,0.30431]
[1778316410037,38.95,80415.28,0.0,0.99765,0.0,0.30438]
[1778316416079,38.95,80415.41,0.0,0.99765,0.0,0.30431]
[1778316421114,38.95,80414.89,0.0,0.99764,0.0,0.30459]
[1778316426149,38.95,80414.77,0.0,0.99764,0.0,0.30465]
[1778316431184,38.95,80414.82,0.0,0.99764,0.0,0.30463]
[1778316439240,38.95,80414.69,0.0,0.99764,0.0,0.30469]
[1778316446289,38.95,80414.77,0.0,0.99764,0.0,0.30465]
[1778316451324,38.95,80413.35,0.0,0.99764,0.0,0.30443]
[1778316457366,38.95,80412.92,0.0,0.99764,0.0,0.30466]
[1778316470457,38.95,80414.01,0.0,0.99765,0.0,0.30408]
[1778316478513,38.95,80414.85,0.0,0.99765,0.0,0.30363]
[1778316485562,38.95,80414.86,0.0,0.99765,0.0,0.30363]
[1778316495632,38.95,80414.86,0.0,0.99765,0.0,0.30363]
[1778316501674,38.95,80414.66,0.0,0.99765,0.0,0.30374]
[1778316510737,38.95,80414.3,0.0,0.99765,0.0,0.30393]
[1778316511744,38.95,80413.4,0.0,0.99765,0.0,0.30343]
[1778316516782,38.95,80413.26,0.0,0.99765,0.0,0.3035]
[1778316521815,38.95,80414.87,0.0,0.99766,0.0,0.30265]
[1778316527857,38.95,80414.55,0.0,0.99766,0.0,0.30282]
[1778316532893,38.95,80414.82,0.0,0.99766,0.0,0.30268]
[1778316537928,38.95,80414.86,0.0,0.99766,0.0,0.30266]
[1778316546991,38.95,80410.67,0.0,0.99764,0.0,0.30487]
[1778316554040,38.95,80409.2,0.0,0.99763,0.0,0.30565]
[1778316561089,38.95,80409.15,0.0,0.99763,0.0,0.30568]
[1778316571160,38.95,80408.15,0.0,0.99763,0.0,0.30523]
[1778316576194,38.95,80406.26,0.0,0.99763,0.0,0.30624]
[1778316582236,38.95,80406.67,0.0,0.99763,0.0,0.30602]
[1778316588278,38.95,80406.31,0.0,0.99763,0.0,0.30621]
[1778316595327,38.95,80406.57,0.0,0.99763,0.0,0.30607]
[1778316600362,38.95,80406.63,0.0,0.99763,0.0,0.30604]
[1778316605397,38.95,80406.47,0.0,0.99763,0.0,0.30613]
[1778316610433,38.95,80406.24,0.0,0.99763,0.0,0.30625]
[1778316621510,38.95,80406.03,0.0,0.99762,0.0,0.30636]
[1778316628560,38.95,80406.61,0.0,0.99763,0.0,0.30605]
[1778316633595,38.95,80407.14,0.0,0.99764,0.0,0.30479]
[1778316638630,38.95,80407.35,0.0,0.99764,0.0,0.30468]
[1778316641651,38.95,80412.03,0.0,0.99766,0.0,0.3022]
[1778316653736,38.95,80412.15,0.0,0.99766,0.0,0.30214]
[1778316658771,38.95,80412.15,0.0,0.99766,0.0,0.30214]
[1778316663806,38.95,80412.18,0.0,0.99766,0.0,0.30212]
[1778316668842,38.95,80411.67,0.0,0.99766,0.0,0.30239]
[1778316673877,38.95,80411.74,0.0,0.99766,0.0,0.30236]
[1778316678912,38.95,80411.71,0.0,0.99766,0.0,0.30237]
[1778316681933,38.95,80420.69,0.0,0.9977,0.0,0.29767]
[1778316683949,38.95,80421.42,0.0,0.9977,0.0,0.29729]
[1778316688983,38.95,80420.98,0.0,0.9977,0.0,0.29752]
[1778316694018,38.95,80421.0,0.0,0.99771,0.0,0.29655]
[1778316701067,38.95,80421.0,0.0,0.99771,0.0,0.29655]
[1778316711137,38.95,80420.96,0.0,0.99771,0.0,0.29657]
[1778316716175,38.95,80421.69,0.0,0.99771,0.0,0.29619]
[1778316721210,38.95,80421.6,0.0,0.99771,0.0,0.29624]
[1778316727252,38.95,80421.86,0.0,0.99771,0.0,0.2961]
[1778316734301,38.95,80421.99,0.0,0.99771,0.0,0.29603]
[1778316739336,38.95,80422.5,0.0,0.99771,0.0,0.29577]
[1778316749406,38.95,80422.4,0.0,0.99771,0.0,0.29582]
[1778316755448,38.95,80422.41,0.0,0.99772,0.0,0.29486]
[1778316762497,38.95,80422.29,0.0,0.99772,0.0,0.29492]
[1778316767532,38.95,80422.05,0.0,0.99772,0.0,0.29505]
[1778316773574,38.95,80422.13,0.0,0.99772,0.0,0.295]
[1778316780623,38.95,80422.16,0.0,0.99772,0.0,0.29499]
[1778316786665,38.95,80423.32,0.0,0.99773,0.0,0.29439]
[1778316791700,38.95,80420.46,0.0,0.99771,0.0,0.29587]
[1778316796735,38.95,80420.3,0.0,0.99771,0.0,0.29595]
[1778316801770,38.95,80420.44,0.0,0.99771,0.0,0.29588]
[1778316806805,38.95,80419.95,0.0,0.99771,0.0,0.29613]
[1778316818889,38.95,80420.09,0.0,0.99772,0.0,0.2951]
[1778316824931,38.95,80420.05,0.0,0.99772,0.0,0.29512]
[1778316831980,38.95,80418.39,0.0,0.99771,0.0,0.29598]
[1778316837017,38.95,80418.84,0.0,0.99771,0.0,0.29575]
[1778316842052,38.95,80418.26,0.0,0.99771,0.0,0.29605]
[1778316847087,38.95,80419.38,0.0,0.99771,0.0,0.29547]
[1778316848094,38.95,80422.77,0.0,0.99773,0.0,0.29372]
[1778316853129,38.95,80423.05,0.0,0.99773,0.0,0.29358]
[1778316858165,38.95,80420.56,0.0,0.99772,0.0,0.29486]
[1778316864207,38.95,80421.0,0.0,0.99772,0.0,0.29463]
[1778316872265,38.95,80420.9,0.0,0.99773,0.0,0.29373]
[1778316880321,38.95,80420.85,0.0,0.99773,0.0,0.29375]
[1778316885356,38.95,80419.32,0.0,0.99772,0.0,0.29454]
[1778316891399,38.95,80422.53,0.0,0.99774,0.0,0.29289]
[1778316892407,38.95,80426.53,0.0,0.99775,0.0,0.29084]
[1778316898448,38.95,80425.86,0.0,0.99775,0.0,0.29119]
[1778316905497,38.95,80426.24,0.0,0.99775,0.0,0.29099]
[1778316910532,38.95,80426.17,0.0,0.99775,0.0,0.29103]
[1778316920602,38.95,80426.54,0.0,0.99775,0.0,0.29084]
[1778316933693,38.95,80426.66,0.0,0.99776,0.0,0.28983]
[1778316938728,38.95,80426.35,0.0,0.99776,0.0,0.28999]
[1778316945778,38.95,80426.17,0.0,0.99776,0.0,0.29008]
[1778316950812,38.95,80426.46,0.0,0.99776,0.0,0.28993]
[1778316955847,38.95,80424.44,0.0,0.99775,0.0,0.29096]
[1778316960882,38.95,80423.58,0.0,0.99775,0.0,0.2914]
[1778316963903,38.95,80419.81,0.0,0.99773,0.0,0.29334]
[1778316964910,38.95,80405.98,0.0,0.99767,0.0,0.30052]
[1778316965917,38.95,80405.52,0.0,0.99767,0.0,0.30077]
[1778316970952,38.95,80405.75,0.0,0.99767,0.0,0.30065]
[1778316974980,38.95,80402.18,0.0,0.99765,0.0,0.30253]
[1778316981022,38.95,80403.33,0.0,0.99766,0.0,0.30192]
[1778316993107,38.95,80403.73,0.0,0.99767,0.0,0.30074]
[1778316998145,38.95,80403.65,0.0,0.99767,0.0,0.30078]
[1778317003177,38.95,80403.65,0.0,0.99767,0.0,0.30078]
[1778317008212,38.95,80403.19,0.0,0.99766,0.0,0.30102]
[1778317013247,38.95,80403.62,0.0,0.99767,0.0,0.30079]
[1778317021303,38.95,80404.3,0.0,0.99767,0.0,0.30044]
[1778317026338,38.95,80404.13,0.0,0.99767,0.0,0.30053]
[1778317031373,38.95,80404.31,0.0,0.99767,0.0,0.30043]
[1778317038423,38.95,80403.45,0.0,0.99767,0.0,0.30088]
[1778317043458,38.95,80403.38,0.0,0.99766,0.0,0.30092]
[1778317046480,38.95,80398.18,0.0,0.99764,0.0,0.30367]
[1778317051515,38.95,80397.63,0.0,0.99765,0.0,0.30298]
[1778317056550,38.95,80396.33,0.0,0.99764,0.0,0.30367]
[1778317062594,38.95,80396.3,0.0,0.99764,0.0,0.30368]
[1778317069643,38.95,80396.11,0.0,0.99764,0.0,0.30378]
[1778317073484,38.95,80397.39,0.0,0.99765,0.0,0.30311]
[1778317073671,38.95,80400.12,0.0,0.99766,0.0,0.30166]
[1778317075315,38.95,80400.95,0.0,0.99766,0.0,0.30122]
[1778317083741,38.95,80401.2,0.0,0.99766,0.0,0.30109]
[1778317085329,38.95,80401.2,0.0,0.99766,0.0,0.30109]
[1778317085569,38.95,80401.2,0.0,0.99766,0.0,0.30109]
[1778317085755,38.95,80401.13,0.0,0.99766,0.0,0.30113]
[1778317090790,38.95,80401.2,0.0,0.99766,0.0,0.30109]
[1778317095825,38.95,80401.89,0.0,0.99767,0.0,0.30073]
[1778317098426,38.95,80402.03,0.0,0.99767,0.0,0.30066]
[1778317098577,38.95,80402.03,0.0,0.99767,0.0,0.30066]
[1778317103881,38.95,80402.06,0.0,0.99767,0.0,0.30064]
[1778317108916,38.95,80402.3,0.0,0.99767,0.0,0.30051]
[1778317112552,38.95,80402.62,0.0,0.99767,0.0,0.30035]
[1778317112562,38.95,80402.62,0.0,0.99767,0.0,0.30035]
[1778317112697,38.95,80402.62,0.0,0.99767,0.0,0.30035]
[1778317112812,38.95,80402.62,0.0,0.99767,0.0,0.30035]
[1778317112765,38.95,80402.65,0.0,0.99768,0.0,0.29936]
[1778317117979,38.95,80402.47,0.0,0.99768,0.0,0.29945]
[1778317120077,38.95,80400.15,0.0,0.99767,0.0,0.30067]
[1778317120313,38.95,80400.15,0.0,0.99767,0.0,0.30067]
[1778317120761,38.95,80400.15,0.0,0.99767,0.0,0.30067]
[1778317120813,38.95,80400.15,0.0,0.99767,0.0,0.30067]
[1778317120798,38.95,80400.99,0.0,0.99767,0.0,0.30023]
[1778317127042,38.95,80400.78,0.0,0.99767,0.0,0.30034]
[1778317132077,38.95,80400.81,0.0,0.99767,0.0,0.30032]
[1778317137112,38.95,80400.85,0.0,0.99767,0.0,0.3003]
[1778317140644,38.95,80400.78,0.0,0.99767,0.0,0.30034]
[1778317140814,38.95,80400.78,0.0,0.99767,0.0,0.30034]
[1778317140911,38.95,80400.74,0.0,0.99767,0.0,0.30036]
[1778317141377,38.95,80400.74,0.0,0.99767,0.0,0.30036]
[1778317141562,38.95,80400.74,0.0,0.99767,0.0,0.30036]
[1778317147183,38.95,80403.37,0.0,0.99768,0.0,0.29898]
[1778317148146,38.95,80403.37,0.0,0.99768,0.0,0.29898]
[1778317148314,38.95,80403.37,0.0,0.99768,0.0,0.29898]
[1778317148867,38.95,80403.37,0.0,0.99768,0.0,0.29898]
[1778317148913,38.95,80404.25,0.0,0.99768,0.0,0.29852]
[1778317149063,38.95,80404.25,0.0,0.99768,0.0,0.29852]
[1778317158260,38.95,80403.93,0.0,0.99768,0.0,0.29869]
[1778317163295,38.95,80404.1,0.0,0.99768,0.0,0.2986]
[1778317170344,38.95,80403.92,0.0,0.99768,0.0,0.29869]
[1778317173365,38.95,80403.7,0.0,0.99769,0.0,0.29784]
[1778317178400,38.95,80403.81,0.0,0.99769,0.0,0.29778]
[1778317183153,38.95,80403.26,0.0,0.99769,0.0,0.29807]
[1778317183313,38.95,80403.26,0.0,0.99769,0.0,0.29807]
[1778317183951,38.95,80403.26,0.0,0.99769,0.0,0.29807]
[1778317183435,38.95,80402.64,0.0,0.99768,0.0,0.29839]
[1778317184062,38.95,80402.64,0.0,0.99768,0.0,0.29839]
[1778317190484,38.95,80402.91,0.0,0.99768,0.0,0.29825]
[1778317195519,38.95,80402.88,0.0,0.99768,0.0,0.29827]
[1778317200945,38.95,80402.74,0.0,0.99768,0.0,0.29834]
[1778317201067,38.95,80402.6,0.0,0.99768,0.0,0.29842]
[1778317201815,38.95,80402.6,0.0,0.99768,0.0,0.29842]
[1778317201841,38.95,80401.56,0.0,0.99768,0.0,0.29896]
[1778317202062,38.95,80401.56,0.0,0.99768,0.0,0.29896]
[1778317207604,38.95,80402.38,0.0,0.99768,0.0,0.29853]
[1778317211363,38.95,80402.35,0.0,0.99768,0.0,0.29855]
[1778317211564,38.95,80402.35,0.0,0.99768,0.0,0.29855]
[1778317211878,38.95,80402.35,0.0,0.99768,0.0,0.29855]
[1778317211911,38.95,80402.56,0.0,0.99768,0.0,0.29844]
[1778317212069,38.95,80402.56,0.0,0.99768,0.0,0.29844]
[1778317221702,38.95,80402.56,0.0,0.99768,0.0,0.29844]
[1778317226738,38.95,80402.31,0.0,0.99768,0.0,0.29857]
[1778317229042,38.95,80402.3,0.0,0.99768,0.0,0.29857]
[1778317229065,38.95,80402.3,0.0,0.99768,0.0,0.29857]
[1778317229678,38.95,80402.3,0.0,0.99768,0.0,0.29857]
[1778317229817,38.95,80402.3,0.0,0.99768,0.0,0.29857]
[1778317229896,38.95,80402.41,0.0,0.99768,0.0,0.29851]
[1778317235805,38.95,80402.68,0.0,0.99769,0.0,0.29741]
[1778317240840,38.95,80402.78,0.0,0.99769,0.0,0.29735]
[1778317245876,38.95,80402.27,0.0,0.99769,0.0,0.29762]
[1778317250911,38.95,80402.31,0.0,0.99769,0.0,0.2976]
[1778317256953,38.95,80402.42,0.0,0.99769,0.0,0.29754]
[1778317261988,38.95,80401.95,0.0,0.99769,0.0,0.29779]
[1778317265903,38.95,80402.17,0.0,0.99769,0.0,0.29767]
[1778317266065,38.95,80402.17,0.0,0.99769,0.0,0.29767]
[1778317266016,38.95,80402.27,0.0,0.99769,0.0,0.29762]
[1778317267076,38.95,80401.65,0.0,0.99769,0.0,0.29794]
[1778317267315,38.95,80401.65,0.0,0.99769,0.0,0.29794]
[1778317274072,38.95,80402.38,0.0,0.99769,0.0,0.29756]
[1778317279107,38.95,80402.22,0.0,0.99769,0.0,0.29765]
[1778317284143,38.95,80401.97,0.0,0.99769,0.0,0.29778]
[1778317286983,38.95,80401.67,0.0,0.99769,0.0,0.29793]
[1778317287065,38.95,80401.67,0.0,0.99769,0.0,0.29793]
[1778317287077,38.95,80401.78,0.0,0.99769,0.0,0.29788]
[1778317287107,38.95,80401.78,0.0,0.99769,0.0,0.29788]
[1778317287312,38.95,80401.78,0.0,0.99769,0.0,0.29788]
[1778317293206,38.95,80401.9,0.0,0.9977,0.0,0.29685]
[1778317298241,38.95,80401.88,0.0,0.9977,0.0,0.29686]
[1778317303277,38.95,80401.98,0.0,0.9977,0.0,0.2968]
[1778317308312,38.95,80401.84,0.0,0.99769,0.0,0.29688]
[1778317315361,38.95,80401.88,0.0,0.9977,0.0,0.29686]
[1778317323417,38.95,80401.84,0.0,0.99769,0.0,0.29688]
[1778317326848,38.95,80400.72,0.0,0.99769,0.0,0.29746]
[1778317327063,38.95,80400.72,0.0,0.99769,0.0,0.29746]
[1778317326896,38.95,80401.52,0.0,0.99769,0.0,0.29704]
[1778317327623,38.95,80401.52,0.0,0.99769,0.0,0.29704]
[1778317327814,38.95,80401.52,0.0,0.99769,0.0,0.29704]
[1778317327845,38.95,80401.71,0.0,0.99769,0.0,0.29694]
[1778317334494,38.95,80401.64,0.0,0.99769,0.0,0.29698]
[1778317340536,38.95,80401.75,0.0,0.99769,0.0,0.29692]
[1778317343377,38.95,80401.75,0.0,0.99769,0.0,0.29692]
[1778317343561,38.95,80401.75,0.0,0.99769,0.0,0.29692]
[1778317343660,38.95,80400.9,0.0,0.99769,0.0,0.29737]
[1778317345915,38.95,80401.54,0.0,0.99769,0.0,0.29703]
[1778317346066,38.95,80401.54,0.0,0.99769,0.0,0.29703]
[1778317351614,38.95,80401.74,0.0,0.9977,0.0,0.29596]
[1778317357667,38.95,80400.97,0.0,0.9977,0.0,0.29636]
[1778317359624,38.95,80401.76,0.0,0.9977,0.0,0.29595]
[1778317359813,38.95,80401.76,0.0,0.9977,0.0,0.29595]
[1778317359912,38.95,80401.76,0.0,0.9977,0.0,0.29595]
[1778317360502,38.95,80401.76,0.0,0.9977,0.0,0.29595]
[1778317360566,38.95,80401.76,0.0,0.9977,0.0,0.29595]
[1778317365712,38.95,80401.69,0.0,0.9977,0.0,0.29599]
[1778317369335,38.95,80402.11,0.0,0.9977,0.0,0.29577]
[1778317369568,38.95,80402.11,0.0,0.9977,0.0,0.29577]
[1778317370087,38.95,80402.11,0.0,0.9977,0.0,0.29577]
[1778317370165,38.95,80402.35,0.0,0.9977,0.0,0.29565]
[1778317370312,38.95,80402.35,0.0,0.9977,0.0,0.29565]
[1778317375782,38.95,80401.06,0.0,0.9977,0.0,0.29632]
[1778317377100,38.95,80401.06,0.0,0.9977,0.0,0.29632]
[1778317377121,38.95,80400.96,0.0,0.9977,0.0,0.29637]
[1778317377316,38.95,80400.96,0.0,0.9977,0.0,0.29637]
[1778317378035,38.95,80400.96,0.0,0.9977,0.0,0.29637]
[1778317378107,38.95,80400.96,0.0,0.9977,0.0,0.29637]
[1778317378136,38.95,80402.18,0.0,0.9977,0.0,0.29573]
[1778317384845,38.95,80402.11,0.0,0.9977,0.0,0.29577]
[1778317389880,38.95,80402.2,0.0,0.9977,0.0,0.29572]
[1778317395922,38.95,80402.28,0.0,0.9977,0.0,0.29568]
[1778317399896,38.95,80402.31,0.0,0.9977,0.0,0.29567]
[1778317400066,38.95,80402.31,0.0,0.9977,0.0,0.29567]
[1778317400130,38.95,80402.17,0.0,0.9977,0.0,0.29574]
[1778317400486,38.95,80402.17,0.0,0.9977,0.0,0.29574]
[1778317400566,38.95,80402.17,0.0,0.9977,0.0,0.29574]
[1778317405993,38.95,80401.09,0.0,0.9977,0.0,0.2963]
[1778317407210,38.95,80401.09,0.0,0.9977,0.0,0.2963]
[1778317407312,38.95,80401.9,0.0,0.9977,0.0,0.29588]
[1778317408141,38.95,80401.9,0.0,0.9977,0.0,0.29588]
[1778317408164,38.95,80402.35,0.0,0.9977,0.0,0.29565]
[1778317408314,38.95,80402.35,0.0,0.9977,0.0,0.29565]
[1778317418078,38.95,80402.75,0.0,0.99771,0.0,0.29448]
[1778317419183,38.95,80402.75,0.0,0.99771,0.0,0.29448]
[1778317419315,38.95,80402.89,0.0,0.99771,0.0,0.2944]
[1778317420044,38.95,80402.89,0.0,0.99771,0.0,0.2944]
[1778317420071,38.95,80402.89,0.0,0.99771,0.0,0.2944]
[1778317420092,38.95,80402.84,0.0,0.99771,0.0,0.29443]
[1778317425127,38.95,80402.68,0.0,0.99771,0.0,0.29451]
[1778317430162,38.95,80402.71,0.0,0.99771,0.0,0.2945]
[1778317435125,38.95,80402.86,0.0,0.99771,0.0,0.29442]
[1778317435316,38.95,80402.68,0.0,0.99771,0.0,0.29451]
[1778317437518,38.95,80403.5,0.0,0.99772,0.0,0.29409]
[1778317437564,38.95,80403.5,0.0,0.99772,0.0,0.29409]
[1778317438220,38.95,80406.6,0.0,0.99773,0.0,0.29249]
[1778317443255,38.95,80404.17,0.0,0.99772,0.0,0.29374]
[1778317444290,38.95,80402.93,0.0,0.99771,0.0,0.29438]
[1778317444317,38.95,80402.93,0.0,0.99771,0.0,0.29438]
[1778317450304,38.95,80403.49,0.0,0.99772,0.0,0.29409]
[1778317454134,38.95,80403.51,0.0,0.99772,0.0,0.29408]
[1778317454287,38.95,80403.51,0.0,0.99772,0.0,0.29408]
[1778317454312,38.95,80403.51,0.0,0.99772,0.0,0.29408]
[1778317454762,38.95,80403.51,0.0,0.99772,0.0,0.29408]
[1778317454815,38.95,80403.51,0.0,0.99772,0.0,0.29408]
[1778317454912,38.95,80404.0,0.0,0.99772,0.0,0.29383]
[1778317457353,38.95,80401.07,0.0,0.99771,0.0,0.29535]
[1778317463395,38.95,80400.51,0.0,0.9977,0.0,0.29564]
[1778317464808,38.95,80400.51,0.0,0.9977,0.0,0.29564]
[1778317465075,38.95,80400.51,0.0,0.9977,0.0,0.29564]
[1778317465094,38.95,80401.46,0.0,0.99771,0.0,0.29514]
[1778317465565,38.95,80401.46,0.0,0.99771,0.0,0.29514]
[1778317465815,38.95,80401.46,0.0,0.99771,0.0,0.29514]
[1778317471451,38.95,80401.6,0.0,0.99772,0.0,0.29411]
[1778317477493,38.95,80401.76,0.0,0.99772,0.0,0.29403]
[1778317484542,38.95,80401.39,0.0,0.99771,0.0,0.29422]
[1778317487245,38.95,80401.39,0.0,0.99771,0.0,0.29422]
[1778317487313,38.95,80401.39,0.0,0.99771,0.0,0.29422]
[1778317487341,38.95,80401.26,0.0,0.99771,0.0,0.29429]
[1778317488563,38.95,80401.26,0.0,0.99771,0.0,0.29429]
[1778317494022,38.95,80401.05,0.0,0.99771,0.0,0.29439]
[1778317494064,38.95,80401.05,0.0,0.99771,0.0,0.29439]
[1778317494119,38.95,80400.74,0.0,0.99771,0.0,0.29456]
[1778317494585,38.95,80400.74,0.0,0.99771,0.0,0.29456]
[1778317494812,38.95,80400.74,0.0,0.99771,0.0,0.29456]
[1778317497922,38.95,80400.61,0.0,0.99771,0.0,0.29462]
[1778317498062,38.95,80400.61,0.0,0.99771,0.0,0.29462]
[1778317498164,38.95,80401.96,0.0,0.99772,0.0,0.29392]
[1778317498375,38.95,80401.96,0.0,0.99772,0.0,0.29392]
[1778317498570,38.95,80401.96,0.0,0.99772,0.0,0.29392]
[1778317499647,38.95,80399.27,0.0,0.99771,0.0,0.29532]
[1778317504683,38.95,80398.39,0.0,0.9977,0.0,0.29577]
[1778317508225,38.95,80398.39,0.0,0.9977,0.0,0.29577]
[1778317508313,38.95,80398.39,0.0,0.9977,0.0,0.29577]
[1778317508323,38.95,80398.36,0.0,0.9977,0.0,0.29579]
[1778317508866,38.95,80398.36,0.0,0.9977,0.0,0.29579]
[1778317509065,38.95,80398.36,0.0,0.9977,0.0,0.29579]
[1778317514753,38.95,80399.12,0.0,0.9977,0.0,0.2954]
[1778317521802,38.95,80399.09,0.0,0.9977,0.0,0.29541]
[1778317527844,38.95,80399.16,0.0,0.9977,0.0,0.29537]
[1778317535900,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317537314,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317537565,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317538359,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317537664,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317538562,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317553021,38.95,80399.09,0.0,0.99771,0.0,0.29445]
[1778317558056,38.95,80399.08,0.0,0.99771,0.0,0.29445]
[1778317565283,38.95,80399.12,0.0,0.99771,0.0,0.29443]
[1778317565310,38.95,80399.12,0.0,0.99771,0.0,0.29443]
[1778317565384,38.95,80399.1,0.0,0.99771,0.0,0.29444]
[1778317565846,38.95,80399.1,0.0,0.99771,0.0,0.29444]
[1778317566061,38.95,80399.1,0.0,0.99771,0.0,0.29444]
[1778317571148,38.95,80399.12,0.0,0.99771,0.0,0.29443]
[1778317577189,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317582118,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317582310,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317582353,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317582508,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317582563,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317590280,38.95,80399.16,0.0,0.99771,0.0,0.29441]
[1778317595315,38.95,80399.04,0.0,0.99772,0.0,0.29351]
[1778317608111,38.95,80398.9,0.0,0.99772,0.0,0.29358]
[1778317608298,38.95,80398.9,0.0,0.99772,0.0,0.29358]
[1778317608407,38.95,80398.93,0.0,0.99772,0.0,0.29357]
[1778317609639,38.95,80398.93,0.0,0.99772,0.0,0.29357]
[1778317609811,38.95,80398.93,0.0,0.99772,0.0,0.29357]
[1778317617470,38.95,80398.56,0.0,0.99772,0.0,0.29376]
[1778317622366,38.95,80398.48,0.0,0.99772,0.0,0.2938]
[1778317622560,38.95,80398.48,0.0,0.99772,0.0,0.2938]
[1778317622581,38.95,80398.39,0.0,0.99772,0.0,0.29385]
[1778317623513,38.95,80397.04,0.0,0.99771,0.0,0.29455]
[1778317625431,38.95,80397.04,0.0,0.99771,0.0,0.29455]
[1778317625565,38.95,80396.83,0.0,0.99771,0.0,0.29465]
[1778317631573,38.95,80397.38,0.0,0.99771,0.0,0.29437]
[1778317633420,38.95,80397.38,0.0,0.99771,0.0,0.29437]
[1778317633563,38.95,80397.58,0.0,0.99771,0.0,0.29427]
[1778317643685,38.95,80397.49,0.0,0.99771,0.0,0.29431]
[1778317645315,38.95,80396.73,0.0,0.99771,0.0,0.29471]
[1778317645437,38.95,80396.73,0.0,0.99771,0.0,0.29471]
[1778317645406,38.95,80397.59,0.0,0.99771,0.0,0.29426]
[1778317645566,38.95,80397.59,0.0,0.99771,0.0,0.29426]
[1778317650706,38.95,80399.42,0.0,0.99772,0.0,0.29332]
[1778317653340,38.95,80402.17,0.0,0.99774,0.0,0.29094]
[1778317653569,38.95,80402.74,0.0,0.99774,0.0,0.29065]
[1778317654478,38.95,80402.74,0.0,0.99774,0.0,0.29065]
[1778317654569,38.95,80402.77,0.0,0.99774,0.0,0.29064]
[1778317654579,38.95,80402.77,0.0,0.99774,0.0,0.29064]
[1778317659769,38.95,80402.9,0.0,0.99774,0.0,0.29057]
[1778317671853,38.95,80402.96,0.0,0.99774,0.0,0.29054]
[1778317681923,38.95,80401.86,0.0,0.99774,0.0,0.2911]
[1778317684201,38.95,80402.48,0.0,0.99774,0.0,0.29078]
[1778317684311,38.95,80402.48,0.0,0.99774,0.0,0.29078]
[1778317689979,38.95,80402.6,0.0,0.99774,0.0,0.29072]
[1778317704078,38.95,80402.75,0.0,0.99774,0.0,0.29065]
[1778317710120,38.95,80402.56,0.0,0.99774,0.0,0.29074]
[1778317711426,38.95,80402.56,0.0,0.99774,0.0,0.29074]
[1778317711515,38.95,80402.64,0.0,0.99775,0.0,0.28975]
[1778317711562,38.95,80402.64,0.0,0.99775,0.0,0.28975]
[1778317712524,38.95,80402.64,0.0,0.99775,0.0,0.28975]
[1778317712569,38.95,80402.68,0.0,0.99775,0.0,0.28973]
[1778317713141,38.95,80402.65,0.0,0.99775,0.0,0.28974]
[1778317717674,38.95,80401.78,0.0,0.99775,0.0,0.29019]
[1778317717811,38.95,80401.78,0.0,0.99775,0.0,0.29019]
[1778317723741,38.95,80397.87,0.0,0.99773,0.0,0.2922]
[1778317723820,38.95,80397.87,0.0,0.99773,0.0,0.2922]
[1778317724461,38.95,80397.87,0.0,0.99773,0.0,0.2922]
[1778317724493,38.95,80398.66,0.0,0.99773,0.0,0.29179]
[1778317736305,38.95,80396.98,0.0,0.99772,0.0,0.29265]
[1778317737625,38.95,80397.78,0.0,0.99773,0.0,0.29224]
[1778317737813,38.95,80397.78,0.0,0.99773,0.0,0.29224]
[1778317745368,38.95,80397.89,0.0,0.99773,0.0,0.29219]
[1778317750403,38.95,80391.35,0.0,0.9977,0.0,0.29557]
[1778317751206,38.95,80391.35,0.0,0.9977,0.0,0.29557]
[1778317751312,38.95,80391.35,0.0,0.9977,0.0,0.29557]
[1778317752313,38.95,80390.92,0.0,0.9977,0.0,0.29579]
[1778317752565,38.95,80390.92,0.0,0.9977,0.0,0.29579]
[1778317752417,38.95,80390.28,0.0,0.99769,0.0,0.29613]
[1778317757452,38.95,80390.14,0.0,0.99769,0.0,0.2962]
[1778317759599,38.95,80390.32,0.0,0.99769,0.0,0.2961]
[1778317759813,38.95,80390.41,0.0,0.9977,0.0,0.29606]
[1778317762487,38.95,80393.68,0.0,0.99771,0.0,0.29436]
[1778317764343,38.95,80393.81,0.0,0.99771,0.0,0.29429]
[1778317764560,38.95,80393.81,0.0,0.99771,0.0,0.29429]
[1778317764501,38.95,80393.78,0.0,0.99771,0.0,0.29431]
[1778317769536,38.95,80393.52,0.0,0.99771,0.0,0.29444]
[1778317774571,38.95,80393.5,0.0,0.99772,0.0,0.29349]
[1778317779606,38.95,80393.18,0.0,0.99771,0.0,0.29365]
[1778317781483,38.95,80393.18,0.0,0.99771,0.0,0.29365]
[1778317781561,38.95,80393.18,0.0,0.99771,0.0,0.29365]
[1778317786655,38.95,80393.18,0.0,0.99771,0.0,0.29365]
[1778317788115,38.95,80393.18,0.0,0.99771,0.0,0.29365]
[1778317788313,38.95,80393.18,0.0,0.99771,0.0,0.29365]
[1778317788411,38.95,80398.74,0.0,0.99774,0.0,0.29079]
[1778317789455,38.95,80398.74,0.0,0.99774,0.0,0.29079]
[1778317789569,38.95,80398.74,0.0,0.99774,0.0,0.29079]
[1778317789628,38.95,80398.69,0.0,0.99774,0.0,0.29082]
[1778317794711,38.95,80398.58,0.0,0.99774,0.0,0.29087]
[1778317799747,38.95,80399.0,0.0,0.99774,0.0,0.29066]
[1778317802821,38.95,80398.23,0.0,0.99774,0.0,0.29105]
[1778317803063,38.95,80398.23,0.0,0.99774,0.0,0.29105]
[1778317809821,38.95,80396.64,0.0,0.99773,0.0,0.29187]
[1778317811257,38.95,80396.64,0.0,0.99773,0.0,0.29187]
[1778317811310,38.95,80396.64,0.0,0.99773,0.0,0.29187]
[1778317812252,38.95,80396.64,0.0,0.99773,0.0,0.29187]
[1778317812314,38.95,80396.64,0.0,0.99773,0.0,0.29187]
[1778317812411,38.95,80396.37,0.0,0.99773,0.0,0.29201]
[1778317824927,38.95,80392.42,0.0,0.99771,0.0,0.29405]
[1778317826166,38.95,80392.42,0.0,0.99771,0.0,0.29405]
[1778317826310,38.95,80392.42,0.0,0.99771,0.0,0.29405]
[1778317832983,38.95,80390.18,0.0,0.99771,0.0,0.29424]
[1778317843053,38.95,80390.18,0.0,0.99771,0.0,0.29424]
[1778317845618,38.95,80390.18,0.0,0.99771,0.0,0.29424]
[1778317845812,38.95,80389.24,0.0,0.9977,0.0,0.29473]
[1778317847134,38.95,80389.17,0.0,0.9977,0.0,0.29477]
[1778317847315,38.95,80389.17,0.0,0.9977,0.0,0.29477]
[1778317847413,38.95,80389.17,0.0,0.9977,0.0,0.29477]
[1778317849095,38.95,80384.62,0.0,0.99768,0.0,0.29714]
[1778317850119,38.95,80384.62,0.0,0.99768,0.0,0.29714]
[1778317850311,38.95,80384.62,0.0,0.99768,0.0,0.29714]
[1778317850355,38.95,80380.44,0.0,0.99766,0.0,0.29933]
[1778317856144,38.95,80381.4,0.0,0.99767,0.0,0.29883]
[1778317861179,38.95,80380.76,0.0,0.99767,0.0,0.29916]
[1778317866453,38.95,80380.76,0.0,0.99767,0.0,0.29916]
[1778317866561,38.95,80380.76,0.0,0.99767,0.0,0.29916]
[1778317866961,38.95,80380.76,0.0,0.99767,0.0,0.29916]
[1778317867065,38.95,80380.76,0.0,0.99767,0.0,0.29916]
[1778317868228,38.95,80375.51,0.0,0.99764,0.0,0.30194]
[1778317873263,38.95,80374.46,0.0,0.99764,0.0,0.30249]
[1778317874735,38.95,80374.53,0.0,0.99764,0.0,0.30246]
[1778317874810,38.95,80374.53,0.0,0.99764,0.0,0.30246]
[1778317887364,38.95,80373.32,0.0,0.99763,0.0,0.3031]
[1778317891392,38.95,80373.29,0.0,0.99764,0.0,0.30213]
[1778317897434,38.95,80372.96,0.0,0.99764,0.0,0.3023]
[1778317901069,38.95,80371.14,0.0,0.99763,0.0,0.30327]
[1778317901314,38.95,80371.14,0.0,0.99763,0.0,0.30327]
[1778317902818,38.95,80370.16,0.0,0.99762,0.0,0.30379]
[1778317903066,38.95,80370.16,0.0,0.99762,0.0,0.30379]
[1778317903476,38.95,80370.01,0.0,0.99762,0.0,0.30387]
[1778317909519,38.95,80369.02,0.0,0.99762,0.0,0.3044]
[1778317913479,38.95,80369.08,0.0,0.99762,0.0,0.30437]
[1778317913562,38.95,80369.08,0.0,0.99762,0.0,0.30437]
[1778317922610,38.95,80368.96,0.0,0.99762,0.0,0.30443]
[1778317927645,38.95,80368.73,0.0,0.99762,0.0,0.30456]
[1778317931263,38.95,80369.43,0.0,0.99762,0.0,0.30418]
[1778317931314,38.95,80369.43,0.0,0.99762,0.0,0.30418]
[1778317933307,38.95,80369.91,0.0,0.99762,0.0,0.30393]
[1778317933565,38.95,80369.91,0.0,0.99762,0.0,0.30393]
[1778317933687,38.95,80370.37,0.0,0.99763,0.0,0.30368]
[1778317938723,38.95,80370.33,0.0,0.99763,0.0,0.3037]
[1778317943758,38.95,80370.28,0.0,0.99763,0.0,0.30373]
[1778317944692,38.95,80370.28,0.0,0.99763,0.0,0.30373]
[1778317944811,38.95,80369.02,0.0,0.99762,0.0,0.3044]
[1778317957856,38.95,80369.35,0.0,0.99763,0.0,0.30323]
[1778317963898,38.95,80369.31,0.0,0.99763,0.0,0.30326]
[1778317973340,38.95,80369.4,0.0,0.99763,0.0,0.30321]
[1778317975315,38.95,80369.36,0.0,0.99763,0.0,0.30323]
[1778317975517,38.95,80369.36,0.0,0.99763,0.0,0.30323]
[1778317975564,38.95,80369.36,0.0,0.99763,0.0,0.30323]
[1778317975662,38.95,80369.4,0.0,0.99763,0.0,0.30321]
[1778317982024,38.95,80369.19,0.0,0.99763,0.0,0.30332]
[1778317986052,38.95,80360.3,0.0,0.99759,0.0,0.30809]
[1778317987059,38.95,80352.47,0.0,0.99755,0.0,0.31234]
[1778317988066,38.95,80349.29,0.0,0.99753,0.0,0.31409]
[1778317992095,38.95,80346.73,0.0,0.99752,0.0,0.3155]
[1778317993060,38.95,80346.73,0.0,0.99752,0.0,0.3155]
[1778317993314,38.95,80346.73,0.0,0.99752,0.0,0.3155]
[1778317999145,38.95,80336.58,0.0,0.99747,0.0,0.32114]
[1778318000152,38.95,80330.56,0.0,0.99744,0.0,0.32453]
[1778318005187,38.95,80331.57,0.0,0.99745,0.0,0.32395]
[1778318006591,38.95,80331.57,0.0,0.99745,0.0,0.32395]
[1778318006812,38.95,80331.57,0.0,0.99745,0.0,0.32395]
[1778318006664,38.95,80331.56,0.0,0.99745,0.0,0.32396]
[1778318007215,38.95,80331.56,0.0,0.99745,0.0,0.32396]
[1778318007311,38.95,80331.56,0.0,0.99745,0.0,0.32396]
[1778318012301,38.95,80334.59,0.0,0.99747,0.0,0.32122]
[1778318012313,38.95,80334.59,0.0,0.99747,0.0,0.32122]
[1778318012390,38.95,80333.68,0.0,0.99747,0.0,0.32173]
[1778318014250,38.95,80337.82,0.0,0.99749,0.0,0.31941]
[1778318015559,38.95,80337.82,0.0,0.99749,0.0,0.31941]
[1778318015811,38.95,80337.82,0.0,0.99749,0.0,0.31941]
[1778318021171,38.95,80337.99,0.0,0.99749,0.0,0.31932]
[1778318021315,38.95,80337.99,0.0,0.99749,0.0,0.31932]
[1778318021414,38.95,80337.99,0.0,0.99749,0.0,0.31932]
[1778318021904,38.95,80337.99,0.0,0.99749,0.0,0.31932]
[1778318022062,38.95,80337.99,0.0,0.99749,0.0,0.31932]
[1778318027341,38.95,80337.88,0.0,0.99749,0.0,0.31938]
[1778318038418,38.95,80337.63,0.0,0.99749,0.0,0.31952]
[1778318039601,38.95,80337.63,0.0,0.99749,0.0,0.31952]
[1778318039811,38.95,80337.63,0.0,0.99749,0.0,0.31952]
[1778318039641,38.95,80337.63,0.0,0.99749,0.0,0.31952]
[1778318040560,38.95,80337.63,0.0,0.99749,0.0,0.31952]
[1778318040812,38.95,80337.63,0.0,0.99749,0.0,0.31952]
[1778318044461,38.95,80340.15,0.0,0.9975,0.0,0.31811]
[1778318049180,38.95,80339.9,0.0,0.9975,0.0,0.31825]
[1778318049316,38.95,80339.9,0.0,0.9975,0.0,0.31825]
[1778318049495,38.95,80340.49,0.0,0.9975,0.0,0.31793]
[1778318050867,38.95,80340.49,0.0,0.9975,0.0,0.31793]
[1778318051062,38.95,80340.49,0.0,0.9975,0.0,0.31793]
[1778318064600,38.95,80340.48,0.0,0.9975,0.0,0.31793]
[1778318066523,38.95,80340.12,0.0,0.9975,0.0,0.31813]
[1778318066561,38.95,80340.12,0.0,0.9975,0.0,0.31813]
[1778318066633,38.95,80340.12,0.0,0.9975,0.0,0.31813]
[1778318066810,38.95,80340.12,0.0,0.9975,0.0,0.31813]
[1778318066661,38.95,80339.83,0.0,0.9975,0.0,0.31829]
[1778318071654,38.95,80339.55,0.0,0.9975,0.0,0.31742]
[1778318076453,38.95,80339.14,0.0,0.9975,0.0,0.31765]
[1778318076573,38.95,80339.14,0.0,0.9975,0.0,0.31765]
[1778318076674,38.95,80339.14,0.0,0.9975,0.0,0.31765]
[1778318077337,38.95,80339.14,0.0,0.9975,0.0,0.31765]
[1778318077561,38.95,80339.14,0.0,0.9975,0.0,0.31765]
[1778318084745,38.95,80336.7,0.0,0.99749,0.0,0.31901]
[1778318086043,38.95,80337.65,0.0,0.99749,0.0,0.31848]
[1778318086067,38.95,80337.65,0.0,0.99749,0.0,0.31848]
[1778318086759,38.95,80337.59,0.0,0.99749,0.0,0.31851]
[1778318087073,38.95,80337.59,0.0,0.99749,0.0,0.31851]
[1778318087313,38.95,80337.59,0.0,0.99749,0.0,0.31851]
[1778318092802,38.95,80337.6,0.0,0.99749,0.0,0.3185]
[1778318094613,38.95,80337.58,0.0,0.99749,0.0,0.31852]
[1778318094810,38.95,80337.58,0.0,0.99749,0.0,0.31852]
[1778318094816,38.95,80337.03,0.0,0.99749,0.0,0.31882]
[1778318095600,38.95,80337.03,0.0,0.99749,0.0,0.31882]
[1778318095819,38.95,80337.03,0.0,0.99749,0.0,0.31882]
[1778318101865,38.95,80336.3,0.0,0.99749,0.0,0.31923]
[1778318102872,38.95,80333.77,0.0,0.99747,0.0,0.32064]
[1778318103879,38.95,80329.97,0.0,0.99746,0.0,0.32278]
[1778318104886,38.95,80327.51,0.0,0.99744,0.0,0.32416]
[1778318105010,38.95,80327.51,0.0,0.99744,0.0,0.32416]
[1778318105062,38.95,80327.51,0.0,0.99744,0.0,0.32416]
[1778318105812,38.95,80327.51,0.0,0.99744,0.0,0.32416]
[1778318105893,38.95,80328.35,0.0,0.99745,0.0,0.32369]
[1778318106068,38.95,80328.35,0.0,0.99745,0.0,0.32369]
[1778318113949,38.95,80327.43,0.0,0.99744,0.0,0.32421]
[1778318116903,38.95,80325.24,0.0,0.99743,0.0,0.32545]
[1778318117064,38.95,80325.24,0.0,0.99743,0.0,0.32545]
[1778318117613,38.95,80325.24,0.0,0.99743,0.0,0.32545]
[1778318117814,38.95,80325.24,0.0,0.99743,0.0,0.32545]
[1778318117915,38.95,80324.7,0.0,0.99743,0.0,0.32576]
[1778318118984,38.95,80321.96,0.0,0.99742,1e-05,0.32731]
[1778318123980,38.95,80321.28,0.0,0.99741,1e-05,0.3277]
[1778318124063,38.95,80321.28,0.0,0.99741,1e-05,0.3277]
[1778318124842,38.95,80321.28,0.0,0.99741,1e-05,0.3277]
[1778318124917,38.95,80321.28,0.0,0.99741,1e-05,0.3277]
[1778318125067,38.95,80321.28,0.0,0.99741,1e-05,0.3277]
[1778318129054,38.95,80314.9,0.0,0.99738,1e-05,0.33136]
[1778318131068,38.95,80313.41,0.0,0.99738,1e-05,0.33116]
[1778318132210,38.95,80313.41,0.0,0.99738,1e-05,0.33116]
[1778318132313,38.95,80313.41,0.0,0.99738,1e-05,0.33116]
[1778318132936,38.95,80313.41,0.0,0.99738,1e-05,0.33116]
[1778318132411,38.95,80313.41,0.0,0.99738,1e-05,0.33116]
[1778318133062,38.95,80313.41,0.0,0.99738,1e-05,0.33116]
[1778318138117,38.95,80313.85,0.0,0.99738,1e-05,0.3309]
[1778318139091,38.95,80313.85,0.0,0.99738,1e-05,0.3309]
[1778318139316,38.95,80313.85,0.0,0.99738,1e-05,0.3309]
[1778318139714,38.95,80313.85,0.0,0.99738,1e-05,0.3309]
[1778318139817,38.95,80313.85,0.0,0.99738,1e-05,0.3309]
[1778318139918,38.95,80313.85,0.0,0.99738,1e-05,0.3309]
[1778318146173,38.95,80313.8,0.0,0.99738,1e-05,0.33093]
[1778318147887,38.95,80313.8,0.0,0.99738,1e-05,0.33093]
[1778318148066,38.95,80313.71,0.0,0.99738,1e-05,0.33098]
[1778318148684,38.95,80313.71,0.0,0.99738,1e-05,0.33098]
[1778318148814,38.95,80313.71,0.0,0.99738,1e-05,0.33098]
[1778318148886,38.95,80313.71,0.0,0.99738,1e-05,0.33098]
[1778318155236,38.95,80313.73,0.0,0.99738,1e-05,0.33097]
[1778318161279,38.95,80313.65,0.0,0.99738,1e-05,0.33102]
[1778318164441,38.95,80311.74,0.0,0.99737,1e-05,0.33212]
[1778318164564,38.95,80311.74,0.0,0.99737,1e-05,0.33212]
[1778318164632,38.95,80309.28,0.0,0.99736,1e-05,0.33354]
[1778318165307,38.95,80303.42,0.0,0.99733,1e-05,0.33696]
[1778318166314,38.95,80300.62,0.0,0.99732,1e-05,0.3386]
[1778318167582,38.95,80300.62,0.0,0.99732,1e-05,0.3386]
[1778318167815,38.95,80300.62,0.0,0.99732,1e-05,0.3386]
[1778318173363,38.95,80298.14,0.0,0.9973,1e-05,0.34006]
[1778318175377,38.95,80294.62,0.0,0.99728,1e-05,0.34214]
[1778318178009,38.95,80294.97,0.0,0.99729,1e-05,0.34193]
[1778318178068,38.95,80294.79,0.0,0.99728,1e-05,0.34204]
[1778318178398,38.95,80292.34,0.0,0.99727,1e-05,0.34349]
[1778318179405,38.95,80284.56,0.0,0.99723,1e-05,0.34815]
[1778318180939,38.95,80284.56,0.0,0.99723,1e-05,0.34815]
[1778318181068,38.95,80282.63,0.0,0.99722,1e-05,0.34931]
[1778318182510,38.95,80282.63,0.0,0.99722,1e-05,0.34931]
[1778318182563,38.95,80282.63,0.0,0.99722,1e-05,0.34931]
[1778318182609,38.95,80282.21,0.0,0.99722,1e-05,0.34956]
[1778318188945,38.95,80280.25,0.0,0.99721,1e-05,0.35075]
[1778318189064,38.95,80280.25,0.0,0.99721,1e-05,0.35075]
[1778318191489,38.95,80278.6,0.0,0.99721,1e-05,0.35064]
[1778318193758,38.95,80278.51,0.0,0.99721,1e-05,0.35069]
[1778318193812,38.95,80278.51,0.0,0.99721,1e-05,0.35069]
[1778318193913,38.95,80276.38,0.0,0.9972,1e-05,0.35199]
[1778318194361,38.95,80276.38,0.0,0.9972,1e-05,0.35199]
[1778318194564,38.95,80276.38,0.0,0.9972,1e-05,0.35199]
[1778318201559,38.95,80274.26,0.0,0.99718,1e-05,0.35328]
[1778318202566,38.95,80262.11,0.0,0.99712,1e-05,0.36076]
[1778318203573,38.95,80258.31,0.0,0.9971,1e-05,0.36312]
[1778318204580,38.95,80258.4,0.0,0.9971,1e-05,0.36307]
[1778318205248,38.95,80258.4,0.0,0.9971,1e-05,0.36307]
[1778318205315,38.95,80258.4,0.0,0.9971,1e-05,0.36307]
[1778318205988,38.95,80258.4,0.0,0.9971,1e-05,0.36307]
[1778318205587,38.95,80257.82,0.0,0.99709,1e-05,0.36343]
[1778318206066,38.95,80257.82,0.0,0.99709,1e-05,0.36343]
[1778318209615,38.95,80261.38,0.0,0.99711,1e-05,0.36121]
[1778318210622,38.95,80263.87,0.0,0.99713,1e-05,0.35966]
[1778318213282,38.95,80263.52,0.0,0.99713,1e-05,0.35988]
[1778318213317,38.95,80263.52,0.0,0.99713,1e-05,0.35988]
[1778318213643,38.95,80262.76,0.0,0.99712,1e-05,0.36035]
[1778318214650,38.95,80259.21,0.0,0.9971,1e-05,0.36256]
[1778318215657,38.95,80250.23,0.0,0.99705,1e-05,0.3682]
[1778318216530,38.95,80250.23,0.0,0.99705,1e-05,0.3682]
[1778318216669,38.95,80249.75,0.0,0.99705,1e-05,0.36851]
[1778318218388,38.95,80250.87,0.0,0.99705,1e-05,0.3678]
[1778318220479,38.95,80252.54,0.0,0.99706,1e-05,0.36674]
[1778318220563,38.95,80252.54,0.0,0.99706,1e-05,0.36674]
[1778318220697,38.95,80251.81,0.0,0.99706,1e-05,0.3672]
[1778318223718,38.95,80255.03,0.0,0.99708,1e-05,0.36518]
[1778318226257,38.95,80254.79,0.0,0.99708,1e-05,0.36533]
[1778318226311,38.95,80254.79,0.0,0.99708,1e-05,0.36533]
[1778318231774,38.95,80254.39,0.0,0.99707,1e-05,0.36558]
[1778318237817,38.95,80258.47,0.0,0.9971,1e-05,0.36302]
[1778318238968,38.95,80258.47,0.0,0.9971,1e-05,0.36302]
[1778318239066,38.95,80258.47,0.0,0.9971,1e-05,0.36302]
[1778318239065,38.95,80257.15,0.0,0.99709,1e-05,0.36385]
[1778318239831,38.95,80256.86,0.0,0.99709,1e-05,0.36403]
[1778318240301,38.95,80256.86,0.0,0.99709,1e-05,0.36403]
[1778318240314,38.95,80256.86,0.0,0.99709,1e-05,0.36403]
[1778318241845,38.95,80251.45,0.0,0.99706,1e-05,0.36743]
[1778318246880,38.95,80250.62,0.0,0.99705,1e-05,0.36795]
[1778318250908,38.95,80248.53,0.0,0.99704,1e-05,0.36928]
[1778318253260,38.95,80249.06,0.0,0.99705,1e-05,0.36779]
[1778318253311,38.95,80249.06,0.0,0.99705,1e-05,0.36779]
[1778318253931,38.95,80247.43,0.0,0.99704,1e-05,0.36882]
[1778318255248,38.95,80249.22,0.0,0.99705,1e-05,0.36769]
[1778318256952,38.95,80245.67,0.0,0.99703,1e-05,0.36994]
[1778318257830,38.95,80245.67,0.0,0.99703,1e-05,0.36994]
[1778318262996,38.95,80246.1,0.0,0.99704,1e-05,0.36966]
[1778318267865,38.95,80245.13,0.0,0.99703,1e-05,0.37028]
[1778318268062,38.95,80245.13,0.0,0.99703,1e-05,0.37028]
[1778318268076,38.95,80245.13,0.0,0.99703,1e-05,0.37028]
[1778318268933,38.95,80245.13,0.0,0.99703,1e-05,0.37028]
[1778318269069,38.95,80245.13,0.0,0.99703,1e-05,0.37028]
[1778318271054,38.95,80242.99,0.0,0.99702,1e-05,0.37164]
[1778318272061,38.95,80240.0,0.0,0.997,1e-05,0.37355]
[1778318273274,38.95,80238.91,0.0,0.997,1e-05,0.37425]
[1778318273315,38.95,80238.91,0.0,0.997,1e-05,0.37425]
[1778318275110,38.95,80238.53,0.0,0.99699,1e-05,0.3745]
[1778318275318,38.95,80239.41,0.0,0.997,1e-05,0.37393]
[1778318276089,38.95,80239.42,0.0,0.997,1e-05,0.37393]
[1778318279614,38.95,80240.82,0.0,0.99701,1e-05,0.37303]
[1778318279814,38.95,80240.82,0.0,0.99701,1e-05,0.37303]
[1778318280740,38.95,80241.15,0.0,0.99701,1e-05,0.37282]
[1778318281125,38.95,80242.41,0.0,0.99702,1e-05,0.37201]
[1778318284456,38.95,80243.62,0.0,0.99702,1e-05,0.37124]
[1778318284536,38.95,80243.62,0.0,0.99702,1e-05,0.37124]
[1778318287168,38.95,80241.51,0.0,0.99701,1e-05,0.37259]
[1778318292202,38.95,80240.14,0.0,0.997,1e-05,0.37346]
[1778318296678,38.95,80239.7,0.0,0.997,1e-05,0.37375]
[1778318296812,38.95,80239.7,0.0,0.997,1e-05,0.37375]
[1778318296913,38.95,80239.52,0.0,0.997,1e-05,0.37386]
[1778318297823,38.95,80239.52,0.0,0.997,1e-05,0.37386]
[1778318298064,38.95,80239.52,0.0,0.997,1e-05,0.37386]
[1778318300258,38.95,80234.4,0.0,0.99697,1e-05,0.37716]
[1778318301170,38.95,80234.4,0.0,0.99697,1e-05,0.37716]
[1778318301314,38.95,80234.4,0.0,0.99697,1e-05,0.37716]
[1778318301946,38.95,80234.4,0.0,0.99697,1e-05,0.37716]
[1778318302061,38.95,80234.4,0.0,0.99697,1e-05,0.37716]
[1778318302047,38.95,80232.73,0.0,0.99696,1e-05,0.37824]
[1778318302272,38.95,80231.51,0.0,0.99695,1e-05,0.37903]
[1778318307307,38.95,80231.84,0.0,0.99695,1e-05,0.37881]
[1778318312342,38.95,80234.62,0.0,0.99698,1e-05,0.37584]
[1778318314689,38.95,80235.31,0.0,0.99698,1e-05,0.3754]
[1778318314812,38.95,80235.31,0.0,0.99698,1e-05,0.3754]
[1778318314913,38.95,80238.36,0.0,0.997,1e-05,0.37344]
[1778318315363,38.95,80241.84,0.0,0.99702,1e-05,0.37122]
[1778318316370,38.95,80244.75,0.0,0.99704,1e-05,0.36936]
[1778318319429,38.95,80246.44,0.0,0.99705,1e-05,0.36829]
[1778318319562,38.95,80246.44,0.0,0.99705,1e-05,0.36829]
[1778318320115,38.95,80246.44,0.0,0.99705,1e-05,0.36829]
[1778318320167,38.95,80247.35,0.0,0.99705,1e-05,0.36772]
[1778318320313,38.95,80247.35,0.0,0.99705,1e-05,0.36772]
[1778318325433,38.95,80246.73,0.0,0.99705,1e-05,0.36811]
[1778318327654,38.95,80247.34,0.0,0.99705,1e-05,0.36772]
[1778318327813,38.95,80247.34,0.0,0.99705,1e-05,0.36772]
[1778318327830,38.95,80247.25,0.0,0.99705,1e-05,0.36778]
[1778318328539,38.95,80247.25,0.0,0.99705,1e-05,0.36778]
[1778318328566,38.95,80247.25,0.0,0.99705,1e-05,0.36778]
[1778318334748,38.95,80246.95,0.0,0.99705,1e-05,0.36797]
[1778318334811,38.95,80246.95,0.0,0.99705,1e-05,0.36797]
[1778318334833,38.95,80247.82,0.0,0.99706,1e-05,0.36742]
[1778318336244,38.95,80249.24,0.0,0.99706,1e-05,0.36653]
[1778318336316,38.95,80249.24,0.0,0.99706,1e-05,0.36653]
[1778318341642,38.95,80250.25,0.0,0.99707,1e-05,0.36589]
[1778318341960,38.95,80250.25,0.0,0.99707,1e-05,0.36589]
[1778318342063,38.95,80250.25,0.0,0.99707,1e-05,0.36589]
[1778318342113,38.95,80249.88,0.0,0.99707,1e-05,0.36612]
[1778318342922,38.95,80249.88,0.0,0.99707,1e-05,0.36612]
[1778318343062,38.95,80249.88,0.0,0.99707,1e-05,0.36612]
[1778318347913,38.95,80249.86,0.0,0.99707,1e-05,0.36614]
[1778318348061,38.95,80249.86,0.0,0.99707,1e-05,0.36614]
[1778318348147,38.95,80248.9,0.0,0.99706,1e-05,0.36674]
[1778318348595,38.95,80243.58,0.0,0.99703,1e-05,0.37011]
[1778318349724,38.95,80243.58,0.0,0.99703,1e-05,0.37011]
[1778318349813,38.95,80243.58,0.0,0.99703,1e-05,0.37011]
[1778318356652,38.95,80242.3,0.0,0.99702,1e-05,0.37092]
[1778318358861,38.95,80242.65,0.0,0.99703,1e-05,0.3707]
[1778318359062,38.95,80242.65,0.0,0.99703,1e-05,0.3707]
[1778318359153,38.95,80242.37,0.0,0.99702,1e-05,0.37088]
[1778318359622,38.95,80242.37,0.0,0.99702,1e-05,0.37088]
[1778318359812,38.95,80242.37,0.0,0.99702,1e-05,0.37088]
[1778318362696,38.95,80240.95,0.0,0.99702,1e-05,0.37178]
[1778318363370,38.95,80240.95,0.0,0.99702,1e-05,0.37178]
[1778318363567,38.95,80240.95,0.0,0.99702,1e-05,0.37178]
[1778318364123,38.95,80240.95,0.0,0.99702,1e-05,0.37178]
[1778318364137,38.95,80239.23,0.0,0.99701,1e-05,0.37288]
[1778318364311,38.95,80239.23,0.0,0.99701,1e-05,0.37288]
[1778318364709,38.95,80239.29,0.0,0.99701,1e-05,0.37284]
[1778318368727,38.95,80239.1,0.0,0.99701,1e-05,0.37297]
[1778318368812,38.95,80239.1,0.0,0.99701,1e-05,0.37297]
[1778318374780,38.95,80238.11,0.0,0.99701,1e-05,0.37243]
[1778318376701,38.95,80238.11,0.0,0.99701,1e-05,0.37243]
[1778318378326,38.95,80238.34,0.0,0.99701,1e-05,0.37229]
[1778318378563,38.95,80238.34,0.0,0.99701,1e-05,0.37229]
[1778318378809,38.95,80240.0,0.0,0.99702,1e-05,0.37123]
[1778318379816,38.95,80242.44,0.0,0.99703,1e-05,0.36967]
[1778318381830,38.95,80245.37,0.0,0.99705,1e-05,0.36782]
[1778318382521,38.95,80245.37,0.0,0.99705,1e-05,0.36782]
[1778318382565,38.95,80245.37,0.0,0.99705,1e-05,0.36782]
[1778318383844,38.95,80247.86,0.0,0.99706,1e-05,0.36625]
[1778318388879,38.95,80247.74,0.0,0.99706,1e-05,0.36632]
[1778318393914,38.95,80248.12,0.0,0.99707,1e-05,0.36608]
[1778318394921,38.95,80249.41,0.0,0.99707,1e-05,0.36527]
[1778318395928,38.95,80252.14,0.0,0.99709,1e-05,0.36356]
[1778318396810,38.95,80252.14,0.0,0.99709,1e-05,0.36356]
[1778318397068,38.95,80252.14,0.0,0.99709,1e-05,0.36356]
[1778318402978,38.95,80250.75,0.0,0.99708,1e-05,0.36443]
[1778318405783,38.95,80250.65,0.0,0.99708,1e-05,0.36449]
[1778318405812,38.95,80250.65,0.0,0.99708,1e-05,0.36449]
[1778318410345,38.95,80251.82,0.0,0.99709,1e-05,0.36376]
[1778318410566,38.95,80251.82,0.0,0.99709,1e-05,0.36376]
[1778318425135,38.95,80250.81,0.0,0.99708,1e-05,0.36439]
[1778318426947,38.95,80251.5,0.0,0.99708,1e-05,0.36396]
[1778318427064,38.95,80251.5,0.0,0.99708,1e-05,0.36396]
[1778318432184,38.95,80251.93,0.0,0.9971,1e-05,0.36255]
[1778318437220,38.95,80251.56,0.0,0.99709,1e-05,0.36278]
[1778318439017,38.95,80251.22,0.0,0.99709,1e-05,0.36299]
[1778318439063,38.95,80251.22,0.0,0.99709,1e-05,0.36299]
[1778318444273,38.95,80251.33,0.0,0.99709,1e-05,0.36292]
[1778318448039,38.95,80250.77,0.0,0.99709,1e-05,0.36327]
[1778318448063,38.95,80250.77,0.0,0.99709,1e-05,0.36327]
[1778318458371,38.95,80251.65,0.0,0.99709,1e-05,0.36272]
[1778318461896,38.95,80250.82,0.0,0.99709,1e-05,0.36324]
[1778318462062,38.95,80250.82,0.0,0.99709,1e-05,0.36324]
[1778318469448,38.95,80251.58,0.0,0.99709,1e-05,0.36277]
[1778318474483,38.95,80251.44,0.0,0.99709,1e-05,0.36285]
[1778318479518,38.95,80251.29,0.0,0.99709,1e-05,0.36295]
[1778318480829,38.95,80251.29,0.0,0.99709,1e-05,0.36295]
[1778318481062,38.95,80251.29,0.0,0.99709,1e-05,0.36295]
[1778318487062,38.95,80253.08,0.0,0.9971,1e-05,0.36183]
[1778318492609,38.95,80252.67,0.0,0.99711,1e-05,0.36095]
[1778318493874,38.95,80252.67,0.0,0.99711,1e-05,0.36095]
[1778318494065,38.95,80252.67,0.0,0.99711,1e-05,0.36095]
[1778318499658,38.95,80253.24,0.0,0.99711,1e-05,0.36059]
[1778318504693,38.95,80253.84,0.0,0.99712,1e-05,0.36022]
[1778318506887,38.95,80253.84,0.0,0.99712,1e-05,0.36022]
[1778318507061,38.95,80253.84,0.0,0.99712,1e-05,0.36022]
[1778318507093,38.95,80256.48,0.0,0.99713,1e-05,0.35858]
[1778318508721,38.95,80257.79,0.0,0.99714,1e-05,0.35777]
[1778318511038,38.95,80257.63,0.0,0.99714,1e-05,0.35787]
[1778318511065,38.95,80257.63,0.0,0.99714,1e-05,0.35787]
[1778318516777,38.95,80257.48,0.0,0.99714,1e-05,0.35796]
[1778318519267,38.95,80257.48,0.0,0.99714,1e-05,0.35796]
[1778318519310,38.95,80257.48,0.0,0.99714,1e-05,0.35796]
[1778318519311,38.95,80259.5,0.0,0.99715,1e-05,0.35672]
[1778318519798,38.95,80261.48,0.0,0.99716,1e-05,0.3555]
[1778318520805,38.95,80262.81,0.0,0.99717,1e-05,0.35468]
[1778318525840,38.95,80263.77,0.0,0.99717,1e-05,0.35409]
[1778318531092,38.95,80264.15,0.0,0.99717,1e-05,0.35386]
[1778318531313,38.95,80264.15,0.0,0.99717,1e-05,0.35386]
[1778318531164,38.95,80268.15,0.0,0.99719,1e-05,0.35142]
[1778318536918,38.95,80269.1,0.0,0.9972,1e-05,0.35085]
[1778318543347,38.95,80268.88,0.0,0.9972,1e-05,0.35098]
[1778318543565,38.95,80269.13,0.0,0.9972,1e-05,0.35083]
[1778318549594,38.95,80269.64,0.0,0.9972,1e-05,0.35052]
[1778318550242,38.95,80269.64,0.0,0.9972,1e-05,0.35052]
[1778318550309,38.95,80269.64,0.0,0.9972,1e-05,0.35052]
[1778318552567,38.95,80270.34,0.0,0.99721,1e-05,0.34898]
[1778318553030,38.95,80270.47,0.0,0.99722,1e-05,0.3489]
[1778318559072,38.95,80270.58,0.0,0.99722,1e-05,0.34884]
[1778318562791,38.95,80269.61,0.0,0.99721,1e-05,0.34942]
[1778318567616,38.95,80269.03,0.0,0.99721,1e-05,0.34978]
[1778318567811,38.95,80269.03,0.0,0.99721,1e-05,0.34978]
[1778318568135,38.95,80268.54,0.0,0.99721,1e-05,0.35007]
[1778318572164,38.95,80271.3,0.0,0.99722,1e-05,0.3484]
[1778318578207,38.95,80272.94,0.0,0.99723,1e-05,0.34741]
[1778318583242,38.95,80273.0,0.0,0.99723,1e-05,0.34738]
[1778318589284,38.95,80273.03,0.0,0.99723,1e-05,0.34736]
[1778318595326,38.95,80274.64,0.0,0.99724,1e-05,0.34639]
[1778318600361,38.95,80276.06,0.0,0.99725,1e-05,0.34554]
[1778318600664,38.95,80276.06,0.0,0.99725,1e-05,0.34554]
[1778318601812,38.95,80278.1,0.0,0.99726,1e-05,0.34432]
[1778318602375,38.95,80280.89,0.0,0.99727,1e-05,0.34265]
[1778318610431,38.95,80283.64,0.0,0.99729,1e-05,0.34102]
[1778318612445,38.95,80283.88,0.0,0.9973,1e-05,0.33979]
[1778318615594,38.95,80284.11,0.0,0.9973,1e-05,0.33966]
[1778318615812,38.95,80284.11,0.0,0.9973,1e-05,0.33966]
[1778318616561,38.95,80284.11,0.0,0.9973,1e-05,0.33966]
[1778318616566,38.95,80284.11,0.0,0.9973,1e-05,0.33966]
[1778318626543,38.95,80284.49,0.0,0.9973,1e-05,0.33943]
[1778318629718,38.95,80284.32,0.0,0.9973,1e-05,0.33953]
[1778318629813,38.95,80284.32,0.0,0.9973,1e-05,0.33953]
[1778318629819,38.95,80284.54,0.0,0.9973,1e-05,0.3394]
[1778318630541,38.95,80284.54,0.0,0.9973,1e-05,0.3394]
[1778318630562,38.95,80284.54,0.0,0.9973,1e-05,0.3394]
[1778318635606,38.95,80285.85,0.0,0.99731,1e-05,0.33863]
[1778318638053,38.95,80286.92,0.0,0.99731,1e-05,0.338]
[1778318638063,38.95,80286.92,0.0,0.99731,1e-05,0.338]
[1778318638359,38.95,80286.92,0.0,0.99731,1e-05,0.338]
[1778318638419,38.95,80286.78,0.0,0.99731,1e-05,0.33808]
[1778318638562,38.95,80286.78,0.0,0.99731,1e-05,0.33808]
[1778318643662,38.95,80286.61,0.0,0.99731,1e-05,0.33818]
[1778318645518,38.95,80288.82,0.0,0.99732,1e-05,0.33688]
[1778318645564,38.95,80288.82,0.0,0.99732,1e-05,0.33688]
[1778318646006,38.95,80288.82,0.0,0.99732,1e-05,0.33688]
[1778318646069,38.95,80288.82,0.0,0.99732,1e-05,0.33688]
[1778318646164,38.95,80289.01,0.0,0.99732,1e-05,0.33677]
[1778318651718,38.95,80289.03,0.0,0.99732,1e-05,0.33676]
[1778318656753,38.95,80291.32,0.0,0.99733,1e-05,0.33542]
[1778318658499,38.95,80291.32,0.0,0.99733,1e-05,0.33542]
[1778318658567,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318658988,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318659062,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318659089,38.95,80292.08,0.0,0.99734,1e-05,0.33498]
[1778318664809,38.95,80292.14,0.0,0.99734,1e-05,0.33494]
[1778318669541,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318669564,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318670277,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318670310,38.95,80291.96,0.0,0.99734,1e-05,0.33505]
[1778318670374,38.95,80290.19,0.0,0.99733,1e-05,0.33608]
[1778318674910,38.95,80292.78,0.0,0.99735,1e-05,0.33349]
[1778318675062,38.95,80292.78,0.0,0.99735,1e-05,0.33349]
[1778318675261,38.95,80292.78,0.0,0.99735,1e-05,0.33349]
[1778318675311,38.95,80292.78,0.0,0.99735,1e-05,0.33349]
[1778318675362,38.95,80292.31,0.0,0.99735,1e-05,0.33377]
[1778318680921,38.95,80294.09,0.0,0.99736,1e-05,0.33273]
[1778318685292,38.95,80293.41,0.0,0.99735,1e-05,0.33313]
[1778318685313,38.95,80293.41,0.0,0.99735,1e-05,0.33313]
[1778318685393,38.95,80295.0,0.0,0.99736,1e-05,0.33221]
[1778318685793,38.95,80295.0,0.0,0.99736,1e-05,0.33221]
[1778318685812,38.95,80295.0,0.0,0.99736,1e-05,0.33221]
[1778318690991,38.95,80296.04,0.0,0.99737,1e-05,0.3316]
[1778318694462,38.95,80297.2,0.0,0.99737,1e-05,0.33093]
[1778318694559,38.95,80297.2,0.0,0.99737,1e-05,0.33093]
[1778318694576,38.95,80297.2,0.0,0.99737,1e-05,0.33093]
[1778318695075,38.95,80297.2,0.0,0.99737,1e-05,0.33093]
[1778318695311,38.95,80297.2,0.0,0.99737,1e-05,0.33093]
[1778318702068,38.95,80297.65,0.0,0.99738,1e-05,0.33067]
[1778318705938,38.95,80297.36,0.0,0.99737,1e-05,0.33084]
[1778318706075,38.95,80297.36,0.0,0.99737,1e-05,0.33084]
[1778318706167,38.95,80297.33,0.0,0.99737,1e-05,0.33086]
[1778318706622,38.95,80297.33,0.0,0.99737,1e-05,0.33086]
[1778318706812,38.95,80297.33,0.0,0.99737,1e-05,0.33086]
[1778318712138,38.95,80297.47,0.0,0.99737,1e-05,0.33078]
[1778318716967,38.95,80297.21,0.0,0.99737,1e-05,0.33093]
[1778318717063,38.95,80297.21,0.0,0.99737,1e-05,0.33093]
[1778318717559,38.95,80297.21,0.0,0.99737,1e-05,0.33093]
[1778318717576,38.95,80297.27,0.0,0.99737,1e-05,0.33089]
[1778318717813,38.95,80297.27,0.0,0.99737,1e-05,0.33089]
[1778318723216,38.95,80297.6,0.0,0.99737,1e-05,0.3307]
[1778318726669,38.95,80297.71,0.0,0.99738,1e-05,0.33064]
[1778318726813,38.95,80297.71,0.0,0.99738,1e-05,0.33064]
[1778318727534,38.95,80297.71,0.0,0.99738,1e-05,0.33064]
[1778318727561,38.95,80297.71,0.0,0.99738,1e-05,0.33064]
[1778318727552,38.95,80298.03,0.0,0.99738,1e-05,0.33045]
[1778318733287,38.95,80298.2,0.0,0.99739,1e-05,0.32929]
[1778318736320,38.95,80296.9,0.0,0.99738,1e-05,0.33004]
[1778318736570,38.95,80296.9,0.0,0.99738,1e-05,0.33004]
[1778318736360,38.95,80296.9,0.0,0.99738,1e-05,0.33004]
[1778318736983,38.95,80296.9,0.0,0.99738,1e-05,0.33004]
[1778318737063,38.95,80296.9,0.0,0.99738,1e-05,0.33004]
[1778318745374,38.95,80294.18,0.0,0.99737,1e-05,0.33161]
[1778318747505,38.95,80293.85,0.0,0.99736,1e-05,0.3318]
[1778318747563,38.95,80293.85,0.0,0.99736,1e-05,0.3318]
[1778318747601,38.95,80293.78,0.0,0.99736,1e-05,0.33184]
[1778318748130,38.95,80293.78,0.0,0.99736,1e-05,0.33184]
[1778318748312,38.95,80293.78,0.0,0.99736,1e-05,0.33184]
[1778318753430,38.95,80294.34,0.0,0.99737,1e-05,0.33152]
[1778318755695,38.95,80293.42,0.0,0.99736,1e-05,0.33205]
[1778318755814,38.95,80293.42,0.0,0.99736,1e-05,0.33205]
[1778318756311,38.95,80293.42,0.0,0.99736,1e-05,0.33205]
[1778318756561,38.95,80293.42,0.0,0.99736,1e-05,0.33205]
[1778318756564,38.95,80294.41,0.0,0.99737,1e-05,0.33148]
[1778318768541,38.95,80293.92,0.0,0.99736,1e-05,0.33176]
[1778318770837,38.95,80294.62,0.0,0.99737,1e-05,0.33136]
[1778318771063,38.95,80294.62,0.0,0.99737,1e-05,0.33136]
[1778318771315,38.95,80294.62,0.0,0.99737,1e-05,0.33136]
[1778318771569,38.95,80294.62,0.0,0.99737,1e-05,0.33136]
[1778318771562,38.95,80294.53,0.0,0.99737,1e-05,0.33141]
[1778318777402,38.95,80294.51,0.0,0.99737,1e-05,0.33142]
[1778318783646,38.95,80293.39,0.0,0.99736,1e-05,0.33207]
[1778318785224,38.95,80293.39,0.0,0.99736,1e-05,0.33207]
[1778318785313,38.95,80293.39,0.0,0.99736,1e-05,0.33207]
[1778318785411,38.95,80293.48,0.0,0.99736,1e-05,0.33202]
[1778318785674,38.95,80293.48,0.0,0.99736,1e-05,0.33202]
[1778318785813,38.95,80293.48,0.0,0.99736,1e-05,0.33202]
[1778318791702,38.95,80289.8,0.0,0.99735,1e-05,0.33308]
[1778318792709,38.95,80283.58,0.0,0.99732,1e-05,0.33671]
[1778318793717,38.95,80283.58,0.0,0.99732,1e-05,0.33671]
[1778318793815,38.95,80283.58,0.0,0.99732,1e-05,0.33671]
[1778318794548,38.95,80283.58,0.0,0.99732,1e-05,0.33671]
[1778318794565,38.95,80283.58,0.0,0.99732,1e-05,0.33671]
[1778318794649,38.95,80282.38,0.0,0.99731,1e-05,0.33742]
[1778318799758,38.95,80280.44,0.0,0.9973,1e-05,0.33856]
[1778318804793,38.95,80279.48,0.0,0.9973,1e-05,0.33913]
[1778318808821,38.95,80273.75,0.0,0.99727,1e-05,0.34252]
[1778318809828,38.95,80268.47,0.0,0.99724,1e-05,0.34568]
[1778318811965,38.95,80268.37,0.0,0.99724,1e-05,0.34574]
[1778318812064,38.95,80268.37,0.0,0.99724,1e-05,0.34574]
[1778318812460,38.95,80268.37,0.0,0.99724,1e-05,0.34574]
[1778318812562,38.95,80268.37,0.0,0.99724,1e-05,0.34574]
[1778318812662,38.95,80268.39,0.0,0.99724,1e-05,0.34573]
[1778318812849,38.95,80265.75,0.0,0.99722,1e-05,0.34732]
[1778318815870,38.95,80261.88,0.0,0.9972,1e-05,0.34966]
[1778318816876,38.95,80261.88,0.0,0.9972,1e-05,0.34966]
[1778318817061,38.95,80261.88,0.0,0.9972,1e-05,0.34966]
[1778318818041,38.95,80261.38,0.0,0.9972,1e-05,0.34996]
[1778318818062,38.95,80261.38,0.0,0.9972,1e-05,0.34996]
[1778318818142,38.95,80261.31,0.0,0.9972,1e-05,0.35]
[1778318820905,38.95,80257.9,0.0,0.99718,1e-05,0.35208]
[1778318822229,38.95,80257.9,0.0,0.99718,1e-05,0.35208]
[1778318822317,38.95,80257.9,0.0,0.99718,1e-05,0.35208]
[1778318827954,38.95,80258.46,0.0,0.99719,1e-05,0.35174]
[1778318838024,38.95,80258.46,0.0,0.99719,1e-05,0.35174]
[1778318841033,38.95,80258.79,0.0,0.99719,1e-05,0.35154]
[1778318841065,38.95,80258.79,0.0,0.99719,1e-05,0.35154]
[1778318841449,38.95,80258.79,0.0,0.99719,1e-05,0.35154]
[1778318841561,38.95,80258.79,0.0,0.99719,1e-05,0.35154]
[1778318841662,38.95,80258.79,0.0,0.99719,1e-05,0.35154]
[1778318847087,38.95,80257.49,0.0,0.99718,1e-05,0.35233]
[1778318849444,38.95,80258.18,0.0,0.99718,1e-05,0.35191]
[1778318849563,38.95,80258.18,0.0,0.99718,1e-05,0.35191]
[1778318849660,38.95,80258.34,0.0,0.99718,1e-05,0.35181]
[1778318849744,38.95,80258.34,0.0,0.99718,1e-05,0.35181]
[1778318849813,38.95,80258.34,0.0,0.99718,1e-05,0.35181]
[1778318855143,38.95,80256.96,0.0,0.99719,1e-05,0.35153]
[1778318859875,38.95,80256.11,0.0,0.99718,1e-05,0.35205]
[1778318860064,38.95,80256.11,0.0,0.99718,1e-05,0.35205]
[1778318860285,38.95,80256.11,0.0,0.99718,1e-05,0.35205]
[1778318860315,38.95,80256.11,0.0,0.99718,1e-05,0.35205]
[1778318860387,38.95,80256.91,0.0,0.99719,1e-05,0.35156]
[1778318865213,38.95,80254.51,0.0,0.99717,1e-05,0.35303]
[1778318866416,38.95,80254.51,0.0,0.99717,1e-05,0.35303]
[1778318866563,38.95,80254.51,0.0,0.99717,1e-05,0.35303]
[1778318866724,38.95,80254.51,0.0,0.99717,1e-05,0.35303]
[1778318866661,38.95,80254.42,0.0,0.99717,1e-05,0.35308]
[1778318866814,38.95,80254.42,0.0,0.99717,1e-05,0.35308]
[1778318872262,38.95,80248.69,0.0,0.99714,1e-05,0.3566]
[1778318873081,38.95,80248.69,0.0,0.99714,1e-05,0.3566]
[1778318873317,38.95,80248.69,0.0,0.99714,1e-05,0.3566]
[1778318873369,38.95,80248.69,0.0,0.99714,1e-05,0.3566]
[1778318873565,38.95,80248.69,0.0,0.99714,1e-05,0.3566]
[1778318873568,38.95,80246.45,0.0,0.99713,1e-05,0.35799]
[1778318879311,38.95,80247.27,0.0,0.99713,1e-05,0.35748]
[1778318881470,38.95,80246.42,0.0,0.99713,1e-05,0.35801]
[1778318881564,38.95,80246.42,0.0,0.99713,1e-05,0.35801]
[1778318881664,38.95,80247.69,0.0,0.99714,1e-05,0.35722]
[1778318881927,38.95,80247.69,0.0,0.99714,1e-05,0.35722]
[1778318882077,38.95,80247.69,0.0,0.99714,1e-05,0.35722]
[1778318887367,38.95,80248.0,0.0,0.99714,1e-05,0.35703]
[1778318891459,38.95,80248.66,0.0,0.99714,1e-05,0.35662]
[1778318891562,38.95,80248.66,0.0,0.99714,1e-05,0.35662]
[1778318891663,38.95,80248.66,0.0,0.99714,1e-05,0.35662]
[1778318891817,38.95,80248.66,0.0,0.99714,1e-05,0.35662]
[1778318892062,38.95,80248.66,0.0,0.99714,1e-05,0.35662]
[1778318897437,38.95,80247.3,0.0,0.99713,1e-05,0.35746]
[1778318898345,38.95,80247.3,0.0,0.99713,1e-05,0.35746]
[1778318898562,38.95,80247.3,0.0,0.99713,1e-05,0.35746]
[1778318898594,38.95,80247.3,0.0,0.99713,1e-05,0.35746]
[1778318898663,38.95,80247.87,0.0,0.99714,1e-05,0.35711]
[1778318898810,38.95,80247.87,0.0,0.99714,1e-05,0.35711]
[1778318904258,38.95,80248.45,0.0,0.99714,1e-05,0.35675]
[1778318904311,38.95,80248.45,0.0,0.99714,1e-05,0.35675]
[1778318904487,38.95,80246.84,0.0,0.99713,1e-05,0.35775]
[1778318905285,38.95,80246.84,0.0,0.99713,1e-05,0.35775]
[1778318905310,38.95,80246.84,0.0,0.99713,1e-05,0.35775]
[1778318910529,38.95,80245.3,0.0,0.99712,1e-05,0.3587]
[1778318915564,38.95,80245.54,0.0,0.99713,1e-05,0.35742]
[1778318920600,38.95,80245.47,0.0,0.99713,1e-05,0.35746]
[1778318923441,38.95,80245.47,0.0,0.99713,1e-05,0.35746]
[1778318923558,38.95,80245.47,0.0,0.99713,1e-05,0.35746]
[1778318923618,38.95,80245.47,0.0,0.99713,1e-05,0.35746]
[1778318924142,38.95,80245.47,0.0,0.99713,1e-05,0.35746]
[1778318924315,38.95,80245.47,0.0,0.99713,1e-05,0.35746]
[1778318929663,38.95,80245.72,0.0,0.99713,1e-05,0.35731]
[1778318931996,38.95,80245.58,0.0,0.99713,1e-05,0.35739]
[1778318932063,38.95,80245.58,0.0,0.99713,1e-05,0.35739]
[1778318932623,38.95,80245.58,0.0,0.99713,1e-05,0.35739]
[1778318932684,38.95,80245.51,0.0,0.99713,1e-05,0.35744]
[1778318932813,38.95,80245.51,0.0,0.99713,1e-05,0.35744]
[1778318938726,38.95,80245.55,0.0,0.99713,1e-05,0.35741]
[1778318943761,38.95,80245.66,0.0,0.99713,1e-05,0.35734]
[1778318946068,38.95,80245.91,0.0,0.99713,1e-05,0.35719]
[1778318946310,38.95,80245.91,0.0,0.99713,1e-05,0.35719]
[1778318946782,38.95,80245.94,0.0,0.99713,1e-05,0.35717]
[1778318946836,38.95,80245.94,0.0,0.99713,1e-05,0.35717]
[1778318947067,38.95,80245.94,0.0,0.99713,1e-05,0.35717]
[1778318951822,38.95,80248.03,0.0,0.99715,1e-05,0.35588]
[1778318953306,38.95,80248.03,0.0,0.99715,1e-05,0.35588]
[1778318953559,38.95,80248.03,0.0,0.99715,1e-05,0.35588]
[1778318953759,38.95,80248.03,0.0,0.99715,1e-05,0.35588]
[1778318953810,38.95,80248.03,0.0,0.99715,1e-05,0.35588]
[1778318953793,38.95,80251.44,0.0,0.99716,1e-05,0.35378]
[1778318958871,38.95,80251.78,0.0,0.99717,1e-05,0.35358]
[1778318964913,38.95,80251.55,0.0,0.99717,1e-05,0.35372]
[1778318969949,38.95,80251.55,0.0,0.99717,1e-05,0.35372]
[1778318972970,38.95,80249.73,0.0,0.99716,1e-05,0.35371]
[1778318974083,38.95,80249.73,0.0,0.99716,1e-05,0.35371]
[1778318974312,38.95,80249.73,0.0,0.99716,1e-05,0.35371]
[1778318974412,38.95,80251.55,0.0,0.99717,1e-05,0.35259]
[1778318974845,38.95,80251.55,0.0,0.99717,1e-05,0.35259]
[1778318975066,38.95,80251.55,0.0,0.99717,1e-05,0.35259]
[1778318981035,38.95,80250.14,0.0,0.99717,1e-05,0.35346]
[1778318981064,38.95,80250.14,0.0,0.99717,1e-05,0.35346]
[1778318981136,38.95,80251.04,0.0,0.99717,1e-05,0.3529]
[1778318981916,38.95,80251.04,0.0,0.99717,1e-05,0.3529]
[1778318982060,38.95,80251.04,0.0,0.99717,1e-05,0.3529]
[1778318992103,38.95,80250.72,0.0,0.99717,1e-05,0.3531]
[1778319000159,38.95,80250.57,0.0,0.99717,1e-05,0.35319]
[1778319008215,38.95,80250.34,0.0,0.99717,1e-05,0.35333]
[1778319009039,38.95,80250.34,0.0,0.99717,1e-05,0.35333]
[1778319009060,38.95,80250.34,0.0,0.99717,1e-05,0.35333]
[1778319009222,38.95,80251.19,0.0,0.99717,1e-05,0.35281]
[1778319010106,38.95,80251.19,0.0,0.99717,1e-05,0.35281]
[1778319010312,38.95,80251.19,0.0,0.99717,1e-05,0.35281]
[1778319021307,38.95,80250.78,0.0,0.99717,1e-05,0.35306]
[1778319025660,38.95,80250.75,0.0,0.99717,1e-05,0.35308]
[1778319025801,38.95,80250.75,0.0,0.99717,1e-05,0.35308]
[1778319025815,38.95,80250.75,0.0,0.99717,1e-05,0.35308]
[1778319025823,38.95,80250.75,0.0,0.99717,1e-05,0.35308]
[1778319032384,38.95,80250.79,0.0,0.99718,1e-05,0.35193]
[1778319033425,38.95,80250.79,0.0,0.99718,1e-05,0.35193]
[1778319033565,38.95,80250.79,0.0,0.99718,1e-05,0.35193]
[1778319033664,38.95,80251.93,0.0,0.99718,1e-05,0.35124]
[1778319034626,38.95,80251.93,0.0,0.99718,1e-05,0.35124]
[1778319034810,38.95,80251.93,0.0,0.99718,1e-05,0.35124]
[1778319042454,38.95,80252.08,0.0,0.99719,1e-05,0.35115]
[1778319052524,38.95,80252.14,0.0,0.99719,1e-05,0.35111]
[1778319059573,38.95,80251.76,0.0,0.99718,1e-05,0.35134]
[1778319064608,38.95,80251.51,0.0,0.99718,1e-05,0.35149]
[1778319066636,38.95,80250.28,0.0,0.99718,1e-05,0.35224]
[1778319066809,38.95,80250.28,0.0,0.99718,1e-05,0.35224]
[1778319066848,38.95,80251.33,0.0,0.99718,1e-05,0.3516]
[1778319067912,38.95,80251.33,0.0,0.99718,1e-05,0.3516]
[1778319068062,38.95,80251.38,0.0,0.99718,1e-05,0.35157]
[1778319072422,38.95,80250.66,0.0,0.99718,1e-05,0.35201]
[1778319072563,38.95,80250.66,0.0,0.99718,1e-05,0.35201]
[1778319072686,38.95,80250.66,0.0,0.99718,1e-05,0.35201]
[1778319072810,38.95,80250.66,0.0,0.99718,1e-05,0.35201]
[1778319072824,38.95,80251.42,0.0,0.99718,1e-05,0.35155]
[1778319079713,38.95,80251.35,0.0,0.99718,1e-05,0.35159]
[1778319084749,38.95,80251.33,0.0,0.99718,1e-05,0.3516]
[1778319085756,38.95,80249.05,0.0,0.99717,1e-05,0.353]
[1778319087230,38.95,80248.98,0.0,0.99717,1e-05,0.35304]
[1778319087310,38.95,80248.98,0.0,0.99717,1e-05,0.35304]
[1778319094362,38.95,80248.07,0.0,0.99716,1e-05,0.3536]
[1778319094562,38.95,80248.07,0.0,0.99716,1e-05,0.3536]
[1778319094819,38.95,80246.31,0.0,0.99716,1e-05,0.35355]
[1778319095306,38.95,80246.31,0.0,0.99716,1e-05,0.35355]
[1778319095564,38.95,80246.31,0.0,0.99716,1e-05,0.35355]
[1778319101868,38.95,80246.54,0.0,0.99716,1e-05,0.35341]
[1778319107910,38.95,80246.52,0.0,0.99716,1e-05,0.35342]
[1778319111423,38.95,80246.55,0.0,0.99716,1e-05,0.3534]
[1778319111559,38.95,80246.55,0.0,0.99716,1e-05,0.3534]
[1778319111634,38.95,80246.55,0.0,0.99716,1e-05,0.3534]
[1778319112242,38.95,80246.55,0.0,0.99716,1e-05,0.3534]
[1778319112310,38.95,80246.55,0.0,0.99716,1e-05,0.3534]
[1778319117981,38.95,80246.54,0.0,0.99716,1e-05,0.35341]
[1778319125030,38.95,80246.18,0.0,0.99716,1e-05,0.35363]
[1778319126606,38.95,80246.18,0.0,0.99716,1e-05,0.35363]
[1778319126811,38.95,80246.18,0.0,0.99716,1e-05,0.35363]
[1778319126841,38.95,80246.18,0.0,0.99716,1e-05,0.35363]
[1778319127527,38.95,80246.18,0.0,0.99716,1e-05,0.35363]
[1778319127559,38.95,80246.18,0.0,0.99716,1e-05,0.35363]
[1778319127628,38.95,80247.79,0.0,0.99717,1e-05,0.35264]
[1778319133086,38.95,80247.45,0.0,0.99717,1e-05,0.35285]
[1778319136011,38.95,80247.37,0.0,0.99717,1e-05,0.3529]
[1778319136059,38.95,80247.37,0.0,0.99717,1e-05,0.3529]
[1778319136244,38.95,80248.67,0.0,0.99718,1e-05,0.35211]
[1778319137873,38.95,80248.67,0.0,0.99718,1e-05,0.35211]
[1778319137911,38.95,80249.9,0.0,0.99718,1e-05,0.35135]
[1778319138064,38.95,80249.9,0.0,0.99718,1e-05,0.35135]
[1778319138121,38.95,80254.26,0.0,0.99721,1e-05,0.3487]
[1778319139128,38.95,80255.85,0.0,0.99722,1e-05,0.34774]
[1778319142149,38.95,80257.27,0.0,0.99722,1e-05,0.34688]
[1778319146560,38.95,80258.09,0.0,0.99723,1e-05,0.34639]
[1778319146661,38.95,80260.16,0.0,0.99724,1e-05,0.34514]
[1778319147801,38.95,80260.16,0.0,0.99724,1e-05,0.34514]
[1778319147813,38.95,80260.16,0.0,0.99724,1e-05,0.34514]
[1778319153815,38.95,80262.82,0.0,0.99726,1e-05,0.34245]
[1778319153915,38.95,80262.93,0.0,0.99726,1e-05,0.34238]
[1778319154061,38.95,80262.93,0.0,0.99726,1e-05,0.34238]
[1778319160277,38.95,80263.14,0.0,0.99726,1e-05,0.34226]
[1778319163177,38.95,80263.06,0.0,0.99726,1e-05,0.3423]
[1778319163316,38.95,80263.06,0.0,0.99726,1e-05,0.3423]
[1778319171354,38.95,80263.0,0.0,0.99726,1e-05,0.34234]
[1778319181424,38.95,80263.82,0.0,0.99727,1e-05,0.34185]
[1778319189480,38.95,80263.71,0.0,0.99727,1e-05,0.34192]
[1778319194516,38.95,80263.89,0.0,0.99727,1e-05,0.34181]
[1778319201565,38.95,80263.77,0.0,0.99727,1e-05,0.34188]
[1778319206600,38.95,80263.28,0.0,0.99726,1e-05,0.34217]
[1778319207607,38.95,80260.67,0.0,0.99725,1e-05,0.34373]
[1778319208614,38.95,80256.06,0.0,0.99722,1e-05,0.3465]
[1778319209352,38.95,80256.06,0.0,0.99722,1e-05,0.3465]
[1778319209560,38.95,80256.06,0.0,0.99722,1e-05,0.3465]
[1778319211189,38.95,80255.31,0.0,0.99722,1e-05,0.34695]
[1778319211311,38.95,80255.31,0.0,0.99722,1e-05,0.34695]
[1778319211635,38.95,80254.75,0.0,0.99723,1e-05,0.34618]
[1778319216670,38.95,80255.81,0.0,0.99723,1e-05,0.34554]
[1778319222712,38.95,80255.95,0.0,0.99723,1e-05,0.34546]
[1778319227747,38.95,80255.97,0.0,0.99723,1e-05,0.34545]
[1778319240838,38.95,80256.22,0.0,0.99723,1e-05,0.3453]
[1778319243486,38.95,80255.82,0.0,0.99723,1e-05,0.34554]
[1778319243569,38.95,80255.82,0.0,0.99723,1e-05,0.34554]
[1778319244866,38.95,80251.78,0.0,0.99721,1e-05,0.34797]
[1778319250908,38.95,80251.15,0.0,0.99721,1e-05,0.34836]
[1778319252077,38.95,80251.15,0.0,0.99721,1e-05,0.34836]
[1778319252311,38.95,80251.15,0.0,0.99721,1e-05,0.34836]
[1778319253726,38.95,80251.3,0.0,0.99721,1e-05,0.34827]
[1778319253812,38.95,80251.3,0.0,0.99721,1e-05,0.34827]
[1778319253929,38.95,80251.26,0.0,0.99721,1e-05,0.34829]
[1778319258964,38.95,80250.62,0.0,0.9972,1e-05,0.34868]
[1778319259990,38.95,80250.62,0.0,0.9972,1e-05,0.34868]
[1778319260061,38.95,80250.62,0.0,0.9972,1e-05,0.34868]
[1778319260092,38.95,80243.11,0.0,0.99716,1e-05,0.35326]
[1778319266015,38.95,80242.32,0.0,0.99716,1e-05,0.35374]
[1778319271050,38.95,80242.72,0.0,0.99717,1e-05,0.35237]
[1778319271829,38.95,80242.72,0.0,0.99717,1e-05,0.35237]
[1778319272061,38.95,80242.72,0.0,0.99717,1e-05,0.35237]
[1778319273064,38.95,80238.64,0.0,0.99715,1e-05,0.35488]
[1778319274575,38.95,80237.48,0.0,0.99714,1e-05,0.35559]
[1778319274814,38.95,80237.48,0.0,0.99714,1e-05,0.35559]
[1778319275078,38.95,80236.36,0.0,0.99713,1e-05,0.35628]
[1778319275863,38.95,80236.36,0.0,0.99713,1e-05,0.35628]
[1778319276062,38.95,80236.36,0.0,0.99713,1e-05,0.35628]
[1778319283134,38.95,80237.26,0.0,0.99714,1e-05,0.35573]
[1778319284171,38.95,80237.45,0.0,0.99714,1e-05,0.35561]
[1778319284312,38.95,80237.45,0.0,0.99714,1e-05,0.35561]
[1778319286138,38.95,80237.79,0.0,0.99714,1e-05,0.3554]
[1778319286155,38.95,80237.83,0.0,0.99714,1e-05,0.35537]
[1778319286311,38.95,80237.83,0.0,0.99714,1e-05,0.35537]
[1778319298241,38.95,80237.27,0.0,0.99714,1e-05,0.35572]
[1778319299249,38.95,80241.36,0.0,0.99716,1e-05,0.3532]
[1778319300308,38.95,80241.36,0.0,0.99716,1e-05,0.3532]
[1778319300565,38.95,80241.36,0.0,0.99716,1e-05,0.3532]
[1778319300651,38.95,80247.22,0.0,0.99719,1e-05,0.34962]
[1778319302270,38.95,80249.93,0.0,0.99721,1e-05,0.34798]
[1778319306298,38.95,80250.31,0.0,0.99721,1e-05,0.34775]
[1778319306311,38.95,80250.31,0.0,0.99721,1e-05,0.34775]
[1778319306316,38.95,80250.51,0.0,0.99721,1e-05,0.34763]
[1778319307960,38.95,80250.51,0.0,0.99721,1e-05,0.34763]
[1778319308061,38.95,80250.51,0.0,0.99721,1e-05,0.34763]
[1778319308312,38.95,80257.7,0.0,0.99725,1e-05,0.3433]
[1778319313347,38.95,80261.29,0.0,0.99727,1e-05,0.34116]
[1778319314932,38.95,80261.29,0.0,0.99727,1e-05,0.34116]
[1778319315060,38.95,80261.29,0.0,0.99727,1e-05,0.34116]
[1778319316406,38.95,80264.21,0.0,0.99729,1e-05,0.33943]
[1778319316563,38.95,80264.21,0.0,0.99729,1e-05,0.33943]
[1778319316660,38.95,80265.58,0.0,0.99729,1e-05,0.33861]
[1778319322263,38.95,80266.07,0.0,0.9973,1e-05,0.33832]
[1778319322309,38.95,80266.07,0.0,0.9973,1e-05,0.33832]
[1778319328452,38.95,80264.11,0.0,0.99729,1e-05,0.33948]
[1778319331612,38.95,80263.13,0.0,0.99728,1e-05,0.34007]
[1778319332025,38.95,80260.71,0.0,0.99728,1e-05,0.34041]
[1778319334598,38.95,80258.68,0.0,0.99726,1e-05,0.34161]
[1778319334812,38.95,80258.68,0.0,0.99726,1e-05,0.34161]
[1778319334834,38.95,80258.55,0.0,0.99726,1e-05,0.34169]
[1778319342550,38.95,80259.49,0.0,0.99727,1e-05,0.34113]
[1778319348592,38.95,80258.73,0.0,0.99727,1e-05,0.34158]
[1778319355641,38.95,80258.63,0.0,0.99726,1e-05,0.34164]
[1778319360677,38.95,80256.05,0.0,0.99725,1e-05,0.34318]
[1778319361684,38.95,80250.68,0.0,0.99722,1e-05,0.34641]
[1778319367726,38.95,80249.71,0.0,0.99722,1e-05,0.347]
[1778319374775,38.95,80249.73,0.0,0.99722,1e-05,0.34699]
[1778319380817,38.95,80249.86,0.0,0.99722,1e-05,0.34691]
[1778319385852,38.95,80249.84,0.0,0.99722,1e-05,0.34692]
[1778319386859,38.95,80254.19,0.0,0.99724,1e-05,0.3443]
[1778319391894,38.95,80257.04,0.0,0.99726,1e-05,0.34149]
[1778319393908,38.95,80260.19,0.0,0.99728,1e-05,0.33962]
[1778319403978,38.95,80260.42,0.0,0.99728,1e-05,0.33948]
[1778319409015,38.95,80261.8,0.0,0.99729,1e-05,0.33866]
[1778319411029,38.95,80264.91,0.0,0.99731,1e-05,0.33683]
[1778319416064,38.95,80265.41,0.0,0.99731,1e-05,0.33653]
[1778319421099,38.95,80266.25,0.0,0.99731,1e-05,0.33604]
[1778319426134,38.95,80268.75,0.0,0.99733,1e-05,0.33457]
[1778319432176,38.95,80268.02,0.0,0.99732,1e-05,0.335]
[1778319436204,38.95,80270.78,0.0,0.99734,1e-05,0.33339]
[1778319438218,38.95,80273.61,0.0,0.99735,1e-05,0.33174]
[1778319443253,38.95,80272.25,0.0,0.99734,1e-05,0.33253]
[1778319448288,38.95,80273.13,0.0,0.99735,1e-05,0.33202]
[1778319452316,38.95,80271.27,0.0,0.99735,1e-05,0.33202]
[1778319460373,38.95,80269.92,0.0,0.99734,1e-05,0.33281]
[1778319465408,38.95,80269.9,0.0,0.99734,1e-05,0.33282]
[1778319471450,38.95,80270.15,0.0,0.99734,1e-05,0.33267]
[1778319476485,38.95,80270.21,0.0,0.99734,1e-05,0.33264]
[1778319486557,38.95,80270.21,0.0,0.99734,1e-05,0.33264]
[1778319498641,38.95,80270.27,0.0,0.99734,1e-05,0.3326]
[1778319503676,38.95,80270.42,0.0,0.99734,1e-05,0.33252]
[1778319508711,38.95,80269.78,0.0,0.99734,1e-05,0.33289]
[1778319513746,38.95,80269.96,0.0,0.99735,1e-05,0.3317]
[1778319518781,38.95,80270.03,0.0,0.99735,1e-05,0.33166]
[1778319523816,38.95,80270.29,0.0,0.99735,1e-05,0.33151]
[1778319528851,38.95,80270.02,0.0,0.99735,1e-05,0.33167]
[1778319535904,38.95,80270.04,0.0,0.99735,1e-05,0.33166]
[1778319540941,38.95,80269.93,0.0,0.99735,1e-05,0.33172]
[1778319545975,38.95,80270.05,0.0,0.99735,1e-05,0.33165]
[1778319551010,38.95,80269.81,0.0,0.99735,1e-05,0.33179]
[1778319556045,38.95,80268.84,0.0,0.99734,1e-05,0.33236]
[1778319557054,38.95,80265.05,0.0,0.99732,1e-05,0.33457]
[1778319562087,38.95,80263.1,0.0,0.99731,1e-05,0.33571]
[1778319573164,38.95,80263.72,0.0,0.99733,1e-05,0.33426]
[1778319579206,38.95,80266.17,0.0,0.99734,1e-05,0.33283]
[1778319580213,38.95,80269.51,0.0,0.99736,1e-05,0.33089]
[1778319585248,38.95,80268.92,0.0,0.99735,1e-05,0.33123]
[1778319592297,38.95,80267.75,0.0,0.99735,1e-05,0.33191]
[1778319597333,38.95,80258.28,0.0,0.9973,1e-05,0.33746]
[1778319598340,38.95,80254.93,0.0,0.99728,1e-05,0.33945]
[1778319603376,38.95,80253.11,0.0,0.99727,1e-05,0.34053]
[1778319614454,38.95,80252.19,0.0,0.99726,1e-05,0.34108]
[1778319619489,38.95,80251.8,0.0,0.99726,1e-05,0.34131]
[1778319624524,38.95,80252.12,0.0,0.99726,1e-05,0.34112]
[1778319629559,38.95,80251.42,0.0,0.99726,1e-05,0.34153]
[1778319631573,38.95,80251.46,0.0,0.99727,1e-05,0.34041]
[1778319636608,38.95,80251.58,0.0,0.99727,1e-05,0.34034]
[1778319641643,38.95,80251.94,0.0,0.99727,1e-05,0.34012]
[1778319647428,38.95,80251.78,0.0,0.99727,1e-05,0.34022]
[1778319653727,38.95,80251.77,0.0,0.99727,1e-05,0.34022]
[1778319658762,38.95,80251.63,0.0,0.99727,1e-05,0.34031]
[1778319663797,38.95,80251.6,0.0,0.99727,1e-05,0.34033]
[1778319673867,38.95,80251.85,0.0,0.99727,1e-05,0.34018]
[1778319678902,38.95,80250.38,0.0,0.99726,1e-05,0.34105]
[1778319682930,38.95,80246.49,0.0,0.99724,1e-05,0.34338]
[1778319683937,38.95,80242.03,0.0,0.99722,1e-05,0.34606]
[1778319688973,38.95,80240.78,0.0,0.99721,1e-05,0.34682]
[1778319696023,38.95,80240.66,0.0,0.99722,1e-05,0.34577]
[1778319701059,38.95,80236.08,0.0,0.9972,1e-05,0.34855]
[1778319709114,38.95,80235.15,0.0,0.99719,1e-05,0.34911]
[1778319712135,38.95,80237.63,0.0,0.9972,1e-05,0.34761]
[1778319714149,38.95,80242.78,0.0,0.99723,1e-05,0.3445]
[1778319718178,38.95,80245.51,0.0,0.99725,1e-05,0.34286]
[1778319723213,38.95,80244.29,0.0,0.99724,1e-05,0.34359]
[1778319725227,38.95,80240.22,0.0,0.99722,1e-05,0.34604]
[1778319730262,38.95,80240.57,0.0,0.99722,1e-05,0.34583]
[1778319735297,38.95,80241.92,0.0,0.99723,1e-05,0.34501]
[1778319740332,38.95,80242.24,0.0,0.99723,1e-05,0.34482]
[1778319745367,38.95,80242.31,0.0,0.99723,1e-05,0.34478]
[1778319750402,38.95,80244.41,0.0,0.99724,1e-05,0.34352]
[1778319751409,38.95,80244.02,0.0,0.99725,1e-05,0.34264]
[1778319756444,38.95,80244.1,0.0,0.99725,1e-05,0.34259]
[1778319761479,38.95,80243.94,0.0,0.99725,1e-05,0.34269]
[1778319766514,38.95,80244.05,0.0,0.99725,1e-05,0.34262]
[1778319771549,38.95,80243.98,0.0,0.99725,1e-05,0.34267]
[1778319776584,38.95,80243.87,0.0,0.99725,1e-05,0.34273]
[1778319781619,38.95,80241.74,0.0,0.99724,1e-05,0.34401]
[1778319786654,38.95,80238.91,0.0,0.99722,1e-05,0.34571]
[1778319788668,38.95,80235.99,0.0,0.9972,1e-05,0.34748]
[1778319790682,38.95,80233.39,0.0,0.99719,1e-05,0.34906]
[1778319795717,38.95,80231.65,0.0,0.99718,1e-05,0.35012]
[1778319800752,38.95,80229.9,0.0,0.99717,1e-05,0.35119]
[1778319806073,38.95,80229.85,0.0,0.99717,1e-05,0.35122]
[1778319808565,38.95,80229.74,0.0,0.99717,1e-05,0.35129]
[1778319811829,38.95,80229.74,0.0,0.99718,1e-05,0.35016]
[1778319816864,38.95,80229.94,0.0,0.99718,1e-05,0.35004]
[1778319823641,38.95,80230.08,0.0,0.99718,1e-05,0.34995]
[1778319823812,38.95,80230.08,0.0,0.99718,1e-05,0.34995]
[1778319823846,38.95,80230.08,0.0,0.99718,1e-05,0.34995]
[1778319824061,38.95,80230.08,0.0,0.99718,1e-05,0.34995]
[1778319824162,38.95,80230.08,0.0,0.99718,1e-05,0.34995]
[1778319830962,38.95,80230.08,0.0,0.99718,1e-05,0.34995]
[1778319835997,38.95,80229.54,0.0,0.99718,1e-05,0.35028]
[1778319839330,38.95,80229.65,0.0,0.99718,1e-05,0.35022]
[1778319839446,38.95,80229.65,0.0,0.99718,1e-05,0.35022]
[1778319839561,38.95,80229.65,0.0,0.99718,1e-05,0.35022]
[1778319839660,38.95,80229.74,0.0,0.99718,1e-05,0.35016]
[1778319842039,38.95,80234.07,0.0,0.9972,1e-05,0.34753]
[1778319847075,38.95,80233.95,0.0,0.9972,1e-05,0.3476]
[1778319856139,38.95,80234.51,0.0,0.9972,1e-05,0.34726]
[1778319863188,38.95,80234.99,0.0,0.99721,1e-05,0.34697]
[1778319868816,38.95,80234.66,0.0,0.99721,1e-05,0.34717]
[1778319869066,38.95,80234.66,0.0,0.99721,1e-05,0.34717]
[1778319869365,38.95,80234.66,0.0,0.99721,1e-05,0.34717]
[1778319869565,38.95,80234.66,0.0,0.99721,1e-05,0.34717]
[1778319869665,38.95,80234.43,0.0,0.9972,1e-05,0.34731]
[1778319872251,38.95,80234.42,0.0,0.99721,1e-05,0.34619]
[1778319877286,38.95,80233.46,0.0,0.99721,1e-05,0.34677]
[1778319878554,38.95,80233.46,0.0,0.99721,1e-05,0.34677]
[1778319878655,38.95,80234.06,0.0,0.99721,1e-05,0.34641]
[1778319878812,38.95,80234.06,0.0,0.99721,1e-05,0.34641]
[1778319879001,38.95,80234.06,0.0,0.99721,1e-05,0.34641]
[1778319879063,38.95,80234.06,0.0,0.99721,1e-05,0.34641]
[1778319884335,38.95,80234.22,0.0,0.99721,1e-05,0.34631]
[1778319889370,38.95,80233.07,0.0,0.99721,1e-05,0.34701]
[1778319890838,38.95,80233.33,0.0,0.99721,1e-05,0.34685]
[1778319891063,38.95,80233.33,0.0,0.99721,1e-05,0.34685]
[1778319891465,38.95,80233.33,0.0,0.99721,1e-05,0.34685]
[1778319891561,38.95,80233.33,0.0,0.99721,1e-05,0.34685]
[1778319891566,38.95,80233.93,0.0,0.99721,1e-05,0.34649]
[1778319897427,38.95,80233.16,0.0,0.99721,1e-05,0.34696]
[1778319898975,38.95,80233.13,0.0,0.99721,1e-05,0.34697]
[1778319899061,38.95,80233.13,0.0,0.99721,1e-05,0.34697]
[1778319899460,38.95,80233.13,0.0,0.99721,1e-05,0.34697]
[1778319899563,38.95,80233.13,0.0,0.99721,1e-05,0.34697]
[1778319899663,38.95,80233.27,0.0,0.99721,1e-05,0.34689]
[1778319908504,38.95,80233.93,0.0,0.99721,1e-05,0.34649]
[1778319913539,38.95,80234.31,0.0,0.99721,1e-05,0.34626]
[1778319918574,38.95,80234.28,0.0,0.99721,1e-05,0.34628]
[1778319927707,38.95,80234.38,0.0,0.99721,1e-05,0.34622]
[1778319927811,38.95,80234.38,0.0,0.99721,1e-05,0.34622]
[1778319927808,38.95,80234.42,0.0,0.99721,1e-05,0.34619]
[1778319928122,38.95,80234.42,0.0,0.99721,1e-05,0.34619]
[1778319928317,38.95,80234.42,0.0,0.99721,1e-05,0.34619]
[1778319933679,38.95,80234.12,0.0,0.99722,1e-05,0.34526]
[1778319944760,38.95,80234.09,0.0,0.99722,1e-05,0.34527]
[1778319949797,38.95,80234.13,0.0,0.99722,1e-05,0.34525]
[1778319954832,38.95,80234.09,0.0,0.99722,1e-05,0.34527]
[1778319959867,38.95,80234.09,0.0,0.99722,1e-05,0.34527]
[1778319964902,38.95,80234.02,0.0,0.99722,1e-05,0.34532]
[1778319969937,38.95,80235.54,0.0,0.99723,1e-05,0.3444]
[1778319971237,38.95,80235.54,0.0,0.99723,1e-05,0.3444]
[1778319971311,38.95,80235.54,0.0,0.99723,1e-05,0.3444]
[1778319971638,38.95,80235.54,0.0,0.99723,1e-05,0.3444]
[1778319971811,38.95,80235.54,0.0,0.99723,1e-05,0.3444]
[1778319971731,38.95,80236.01,0.0,0.99723,1e-05,0.34412]
[1778319976986,38.95,80238.22,0.0,0.99724,1e-05,0.34279]
[1778319979476,38.95,80238.22,0.0,0.99724,1e-05,0.34279]
[1778319979558,38.95,80238.22,0.0,0.99724,1e-05,0.34279]
[1778319979641,38.95,80238.22,0.0,0.99724,1e-05,0.34279]
[1778319979809,38.95,80238.22,0.0,0.99724,1e-05,0.34279]
[1778319979684,38.95,80239.45,0.0,0.99725,1e-05,0.34205]
[1778319985044,38.95,80240.32,0.0,0.99725,1e-05,0.34153]
[1778319990079,38.95,80241.17,0.0,0.99726,1e-05,0.34102]
[1778319997128,38.95,80241.09,0.0,0.99727,1e-05,0.33997]
[1778319998681,38.95,80241.09,0.0,0.99727,1e-05,0.33997]
[1778319998731,38.95,80241.09,0.0,0.99727,1e-05,0.33997]
[1778319998812,38.95,80241.09,0.0,0.99727,1e-05,0.33997]
[1778319998775,38.95,80241.05,0.0,0.99727,1e-05,0.33999]
[1778320005184,38.95,80242.31,0.0,0.99727,1e-05,0.33924]
[1778320010219,38.95,80242.95,0.0,0.99728,1e-05,0.33886]
[1778320011349,38.95,80242.95,0.0,0.99728,1e-05,0.33886]
[1778320011563,38.95,80242.95,0.0,0.99728,1e-05,0.33886]
[1778320011679,38.95,80242.95,0.0,0.99728,1e-05,0.33886]
[1778320011811,38.95,80242.95,0.0,0.99728,1e-05,0.33886]
[1778320011910,38.95,80243.22,0.0,0.99728,1e-05,0.3387]
[1778320017268,38.95,80243.18,0.0,0.99728,1e-05,0.33872]
[1778320021987,38.95,80243.03,0.0,0.99728,1e-05,0.33881]
[1778320022063,38.95,80243.03,0.0,0.99728,1e-05,0.33881]
[1778320022355,38.95,80243.03,0.0,0.99728,1e-05,0.33881]
[1778320022562,38.95,80243.03,0.0,0.99728,1e-05,0.33881]
[1778320022592,38.95,80243.48,0.0,0.99728,1e-05,0.33854]
[1778320028345,38.95,80243.48,0.0,0.99728,1e-05,0.33854]
[1778320033380,38.95,80243.41,0.0,0.99728,1e-05,0.33859]
[1778320038424,38.95,80243.45,0.0,0.99728,1e-05,0.33856]
[1778320043459,38.95,80243.41,0.0,0.99728,1e-05,0.33859]
[1778320048496,38.95,80243.6,0.0,0.99728,1e-05,0.33847]
[1778320049025,38.95,80243.6,0.0,0.99728,1e-05,0.33847]
[1778320049062,38.95,80243.6,0.0,0.99728,1e-05,0.33847]
[1778320049371,38.95,80243.6,0.0,0.99728,1e-05,0.33847]
[1778320049561,38.95,80243.6,0.0,0.99728,1e-05,0.33847]
[1778320049636,38.95,80243.6,0.0,0.99728,1e-05,0.33847]
[1778320056552,38.95,80244.44,0.0,0.99729,1e-05,0.33688]
[1778320058344,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320058564,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320058953,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320058661,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320059065,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320065615,38.95,80244.33,0.0,0.99729,1e-05,0.33694]
[1778320070651,38.95,80244.36,0.0,0.99729,1e-05,0.33692]
[1778320075686,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320076619,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320076813,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320076924,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320076912,38.95,80244.36,0.0,0.99729,1e-05,0.33692]
[1778320077063,38.95,80244.36,0.0,0.99729,1e-05,0.33692]
[1778320082192,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320087772,38.95,80244.33,0.0,0.99729,1e-05,0.33694]
[1778320093818,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320094986,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320095065,38.95,80244.36,0.0,0.99729,1e-05,0.33692]
[1778320095212,38.95,80244.36,0.0,0.99729,1e-05,0.33692]
[1778320095314,38.95,80244.36,0.0,0.99729,1e-05,0.33692]
[1778320095832,38.95,80244.4,0.0,0.99729,1e-05,0.3369]
[1778320100867,38.95,80244.26,0.0,0.99729,1e-05,0.33698]
[1778320107916,38.95,80244.29,0.0,0.99729,1e-05,0.33696]
[1778320112951,38.95,80243.94,0.0,0.9973,1e-05,0.33607]
[1778320123021,38.95,80244.06,0.0,0.9973,1e-05,0.336]
[1778320133091,38.95,80244.06,0.0,0.9973,1e-05,0.336]
[1778320138126,38.95,80244.38,0.0,0.9973,1e-05,0.33581]
[1778320141767,38.95,80244.42,0.0,0.9973,1e-05,0.33579]
[1778320141811,38.95,80244.42,0.0,0.9973,1e-05,0.33579]
[1778320141911,38.95,80244.38,0.0,0.9973,1e-05,0.33581]
[1778320142397,38.95,80244.38,0.0,0.9973,1e-05,0.33581]
[1778320142561,38.95,80244.38,0.0,0.9973,1e-05,0.33581]
[1778320145175,38.95,80236.36,0.0,0.99726,1e-05,0.34057]
[1778320146554,38.95,80236.36,0.0,0.99726,1e-05,0.34057]
[1778320146563,38.95,80236.36,0.0,0.99726,1e-05,0.34057]
[1778320146664,38.95,80233.13,0.0,0.99724,1e-05,0.34251]
[1778320147404,38.95,80233.13,0.0,0.99724,1e-05,0.34251]
[1778320147560,38.95,80233.13,0.0,0.99724,1e-05,0.34251]
[1778320147661,38.95,80232.99,0.0,0.99724,1e-05,0.34259]
[1778320152183,38.95,80232.71,0.0,0.99724,1e-05,0.34276]
[1778320152312,38.95,80232.71,0.0,0.99724,1e-05,0.34276]
[1778320154558,38.95,80232.7,0.0,0.99724,1e-05,0.34277]
[1778320154634,38.95,80232.59,0.0,0.99724,1e-05,0.34283]
[1778320161067,38.95,80231.69,0.0,0.99723,1e-05,0.34337]
[1778320161308,38.95,80231.62,0.0,0.99723,1e-05,0.34342]
[1778320161842,38.95,80231.62,0.0,0.99723,1e-05,0.34342]
[1778320162061,38.95,80231.62,0.0,0.99723,1e-05,0.34342]
[1778320161872,38.95,80229.83,0.0,0.99722,1e-05,0.34449]
[1778320168339,38.95,80228.63,0.0,0.99722,1e-05,0.34522]
[1778320172924,38.95,80228.63,0.0,0.99722,1e-05,0.34522]
[1778320173062,38.95,80228.63,0.0,0.99722,1e-05,0.34522]
[1778320173020,38.95,80228.42,0.0,0.99722,1e-05,0.34423]
[1778320173376,38.95,80228.42,0.0,0.99722,1e-05,0.34423]
[1778320173560,38.95,80228.42,0.0,0.99722,1e-05,0.34423]
[1778320179416,38.95,80227.87,0.0,0.99722,1e-05,0.34456]
[1778320185026,38.95,80226.21,0.0,0.99721,1e-05,0.34556]
[1778320185062,38.95,80226.21,0.0,0.99721,1e-05,0.34556]
[1778320185064,38.95,80225.96,0.0,0.99721,1e-05,0.34571]
[1778320185664,38.95,80225.96,0.0,0.99721,1e-05,0.34571]
[1778320185814,38.95,80225.96,0.0,0.99721,1e-05,0.34571]
[1778320191500,38.95,80224.66,0.0,0.9972,1e-05,0.3465]
[1778320193468,38.95,80224.66,0.0,0.9972,1e-05,0.3465]
[1778320193559,38.95,80224.66,0.0,0.9972,1e-05,0.3465]
[1778320194027,38.95,80224.66,0.0,0.9972,1e-05,0.3465]
[1778320194064,38.95,80224.66,0.0,0.9972,1e-05,0.3465]
[1778320193660,38.95,80224.66,0.0,0.9972,1e-05,0.3465]
[1778320196535,38.95,80221.38,0.0,0.99719,1e-05,0.34849]
[1778320201622,38.95,80220.56,0.0,0.99718,1e-05,0.34899]
[1778320201811,38.95,80220.56,0.0,0.99718,1e-05,0.34899]
[1778320202083,38.95,80220.56,0.0,0.99718,1e-05,0.34899]
[1778320202109,38.95,80220.56,0.0,0.99718,1e-05,0.34899]
[1778320202316,38.95,80220.56,0.0,0.99718,1e-05,0.34899]
[1778320208619,38.95,80217.56,0.0,0.99717,1e-05,0.35083]
[1778320209626,38.95,80214.32,0.0,0.99715,1e-05,0.35282]
[1778320210721,38.95,80214.32,0.0,0.99715,1e-05,0.35282]
[1778320210811,38.95,80214.32,0.0,0.99715,1e-05,0.35282]
[1778320210818,38.95,80213.44,0.0,0.99714,1e-05,0.35336]
[1778320211242,38.95,80213.44,0.0,0.99714,1e-05,0.35336]
[1778320211313,38.95,80213.44,0.0,0.99714,1e-05,0.35336]
[1778320218689,38.95,80213.0,0.0,0.99714,1e-05,0.35363]
[1778320221491,38.95,80213.07,0.0,0.99714,1e-05,0.35359]
[1778320221560,38.95,80213.07,0.0,0.99714,1e-05,0.35359]
[1778320221710,38.95,80212.25,0.0,0.99714,1e-05,0.3541]
[1778320223372,38.95,80211.85,0.0,0.99713,1e-05,0.35435]
[1778320223563,38.95,80211.85,0.0,0.99713,1e-05,0.35435]
[1778320228793,38.95,80214.71,0.0,0.99715,1e-05,0.35258]
[1778320230817,38.95,80213.72,0.0,0.99714,1e-05,0.35319]
[1778320230975,38.95,80214.74,0.0,0.99715,1e-05,0.35256]
[1778320231517,38.95,80214.74,0.0,0.99715,1e-05,0.35256]
[1778320231748,38.95,80214.74,0.0,0.99715,1e-05,0.35256]
[1778320232093,38.95,80214.74,0.0,0.99715,1e-05,0.35256]
[1778320231829,38.95,80214.74,0.0,0.99716,1e-05,0.35142]
[1778320236849,38.95,80214.76,0.0,0.99716,1e-05,0.35141]
[1778320241885,38.95,80213.9,0.0,0.99715,1e-05,0.35194]
[1778320243864,38.95,80215.11,0.0,0.99716,1e-05,0.3512]
[1778320244063,38.95,80215.11,0.0,0.99716,1e-05,0.3512]
[1778320244163,38.95,80214.98,0.0,0.99716,1e-05,0.35128]
[1778320244710,38.95,80214.98,0.0,0.99716,1e-05,0.35128]
[1778320244811,38.95,80214.98,0.0,0.99716,1e-05,0.35128]
[1778320249945,38.95,80213.46,0.0,0.99715,1e-05,0.35221]
[1778320254336,38.95,80213.43,0.0,0.99715,1e-05,0.35223]
[1778320254560,38.95,80213.43,0.0,0.99715,1e-05,0.35223]
[1778320255007,38.95,80213.43,0.0,0.99715,1e-05,0.35223]
[1778320255066,38.95,80213.43,0.0,0.99715,1e-05,0.35223]
[1778320255161,38.95,80213.42,0.0,0.99715,1e-05,0.35224]
[1778320259008,38.95,80218.11,0.0,0.99718,1e-05,0.34936]
[1778320262761,38.95,80218.85,0.0,0.99718,1e-05,0.34891]
[1778320262809,38.95,80218.85,0.0,0.99718,1e-05,0.34891]
[1778320263038,38.95,80218.45,0.0,0.99718,1e-05,0.34915]
[1778320263531,38.95,80218.45,0.0,0.99718,1e-05,0.34915]
[1778320263559,38.95,80218.45,0.0,0.99718,1e-05,0.34915]
[1778320272101,38.95,80217.4,0.0,0.99717,1e-05,0.34979]
[1778320275317,38.95,80218.31,0.0,0.99718,1e-05,0.34924]
[1778320275573,38.95,80218.31,0.0,0.99718,1e-05,0.34924]
[1778320276123,38.95,80218.31,0.0,0.99718,1e-05,0.34924]
[1778320276129,38.95,80218.33,0.0,0.99718,1e-05,0.34923]
[1778320276314,38.95,80218.33,0.0,0.99718,1e-05,0.34923]
[1778320286200,38.95,80219.92,0.0,0.99719,1e-05,0.34826]
[1778320295263,38.95,80220.02,0.0,0.9972,1e-05,0.34707]
[1778320298480,38.95,80219.75,0.0,0.99719,1e-05,0.34723]
[1778320298559,38.95,80219.75,0.0,0.99719,1e-05,0.34723]
[1778320298581,38.95,80219.75,0.0,0.99719,1e-05,0.34723]
[1778320299225,38.95,80219.75,0.0,0.99719,1e-05,0.34723]
[1778320299313,38.95,80219.75,0.0,0.99719,1e-05,0.34723]
[1778320304326,38.95,80219.64,0.0,0.99719,1e-05,0.3473]
[1778320311375,38.95,80219.64,0.0,0.99719,1e-05,0.3473]
[1778320317123,38.95,80219.57,0.0,0.99719,1e-05,0.34734]
[1778320317224,38.95,80219.57,0.0,0.99719,1e-05,0.34734]
[1778320317311,38.95,80219.57,0.0,0.99719,1e-05,0.34734]
[1778320317441,38.95,80219.57,0.0,0.99719,1e-05,0.34734]
[1778320317561,38.95,80219.57,0.0,0.99719,1e-05,0.34734]
[1778320321445,38.95,80219.78,0.0,0.9972,1e-05,0.34721]
[1778320329502,38.95,80219.68,0.0,0.99719,1e-05,0.34727]
[1778320333538,38.95,80219.52,0.0,0.99719,1e-05,0.34737]
[1778320333560,38.95,80219.52,0.0,0.99719,1e-05,0.34737]
[1778320334001,38.95,80219.52,0.0,0.99719,1e-05,0.34737]
[1778320334060,38.95,80219.52,0.0,0.99719,1e-05,0.34737]
[1778320334102,38.95,80219.48,0.0,0.99719,1e-05,0.3474]
[1778320347628,38.95,80219.35,0.0,0.99719,1e-05,0.34748]
[1778320353670,38.95,80219.35,0.0,0.9972,1e-05,0.34635]
[1778320362735,38.95,80219.36,0.0,0.9972,1e-05,0.34634]
[1778320372283,38.95,80219.36,0.0,0.9972,1e-05,0.34634]
[1778320377519,38.95,80219.36,0.0,0.9972,1e-05,0.34634]
[1778320377560,38.95,80219.36,0.0,0.9972,1e-05,0.34634]
[1778320383884,38.95,80219.54,0.0,0.9972,1e-05,0.34623]
[1778320389926,38.95,80223.04,0.0,0.99722,1e-05,0.34412]
[1778320390584,38.95,80223.04,0.0,0.99722,1e-05,0.34412]
[1778320390810,38.95,80223.04,0.0,0.99722,1e-05,0.34412]
[1778320390933,38.95,80229.36,0.0,0.99726,1e-05,0.34032]
[1778320391940,38.95,80229.36,0.0,0.99726,1e-05,0.34032]
[1778320392059,38.95,80229.36,0.0,0.99726,1e-05,0.34032]
[1778320399996,38.95,80229.61,0.0,0.99726,1e-05,0.34017]
[1778320400911,38.95,80229.61,0.0,0.99726,1e-05,0.34017]
[1778320401058,38.95,80229.61,0.0,0.99726,1e-05,0.34017]
[1778320401138,38.95,80230.61,0.0,0.99726,1e-05,0.33957]
[1778320402448,38.95,80229.65,0.0,0.99726,1e-05,0.34015]
[1778320402569,38.95,80229.65,0.0,0.99726,1e-05,0.34015]
[1778320404024,38.95,80232.07,0.0,0.99727,1e-05,0.3387]
[1778320409060,38.95,80232.7,0.0,0.99727,1e-05,0.33833]
[1778320412413,38.95,80232.79,0.0,0.99728,1e-05,0.33717]
[1778320412558,38.95,80232.79,0.0,0.99728,1e-05,0.33717]
[1778320413087,38.95,80233.37,0.0,0.99729,1e-05,0.33683]
[1778320413782,38.95,80233.37,0.0,0.99729,1e-05,0.33683]
[1778320413815,38.95,80233.37,0.0,0.99729,1e-05,0.33683]
[1778320419129,38.95,80234.0,0.0,0.99729,1e-05,0.33646]
[1778320419778,38.95,80234.0,0.0,0.99729,1e-05,0.33646]
[1778320420695,38.95,80233.85,0.0,0.99729,1e-05,0.33654]
[1778320420812,38.95,80233.85,0.0,0.99729,1e-05,0.33654]
[1778320429202,38.95,80235.01,0.0,0.99729,1e-05,0.33586]
[1778320433836,38.95,80236.16,0.0,0.9973,1e-05,0.33518]
[1778320434066,38.95,80236.16,0.0,0.9973,1e-05,0.33518]
[1778320441284,38.95,80237.88,0.0,0.99731,1e-05,0.33417]
[1778320442315,38.95,80237.88,0.0,0.99731,1e-05,0.33417]
[1778320442351,38.95,80239.56,0.0,0.99732,1e-05,0.33318]
[1778320442559,38.95,80239.56,0.0,0.99732,1e-05,0.33318]
[1778320446548,38.95,80240.12,0.0,0.99732,1e-05,0.33285]
[1778320446562,38.95,80240.12,0.0,0.99732,1e-05,0.33285]
[1778320452361,38.95,80241.06,0.0,0.99733,1e-05,0.3323]
[1778320456312,38.95,80241.21,0.0,0.99733,1e-05,0.33221]
[1778320456561,38.95,80240.21,0.0,0.99732,1e-05,0.3328]
[1778320460417,38.95,80238.77,0.0,0.99731,1e-05,0.33364]
[1778320461424,38.95,80236.91,0.0,0.9973,1e-05,0.33474]
[1778320462423,38.95,80236.91,0.0,0.9973,1e-05,0.33474]
[1778320462564,38.95,80236.91,0.0,0.9973,1e-05,0.33474]
[1778320462663,38.95,80234.05,0.0,0.99729,1e-05,0.33643]
[1778320469480,38.95,80234.21,0.0,0.99729,1e-05,0.33633]
[1778320474515,38.95,80233.97,0.0,0.9973,1e-05,0.33537]
[1778320479519,38.95,80233.88,0.0,0.9973,1e-05,0.33543]
[1778320479560,38.95,80233.88,0.0,0.9973,1e-05,0.33543]
[1778320484585,38.95,80233.53,0.0,0.9973,1e-05,0.33563]
[1778320489620,38.95,80233.46,0.0,0.9973,1e-05,0.33567]
[1778320494655,38.95,80233.48,0.0,0.9973,1e-05,0.33566]
[1778320501704,38.95,80233.4,0.0,0.9973,1e-05,0.33571]
[1778320506129,38.95,80233.08,0.0,0.99729,1e-05,0.3359]
[1778320506310,38.95,80233.08,0.0,0.99729,1e-05,0.3359]
[1778320511774,38.95,80234.2,0.0,0.9973,1e-05,0.33524]
[1778320517453,38.95,80234.25,0.0,0.9973,1e-05,0.33521]
[1778320518779,38.95,80234.14,0.0,0.9973,1e-05,0.33527]
[1778320518810,38.95,80234.14,0.0,0.9973,1e-05,0.33527]
[1778320523858,38.95,80234.21,0.0,0.9973,1e-05,0.33523]
[1778320529900,38.95,80234.22,0.0,0.9973,1e-05,0.33523]
[1778320535942,38.95,80234.64,0.0,0.99731,1e-05,0.33388]
[1778320547723,38.95,80234.64,0.0,0.99731,1e-05,0.33388]
[1778320547811,38.95,80234.64,0.0,0.99731,1e-05,0.33388]
[1778320553061,38.95,80234.6,0.0,0.99731,1e-05,0.3339]
[1778320559103,38.95,80234.11,0.0,0.99731,1e-05,0.33419]
[1778320560584,38.95,80233.24,0.0,0.9973,1e-05,0.33471]
[1778320560810,38.95,80233.24,0.0,0.9973,1e-05,0.33471]
[1778320567160,38.95,80234.26,0.0,0.99731,1e-05,0.3341]
[1778320571188,38.95,80225.74,0.0,0.99726,1e-05,0.33915]
[1778320572195,38.95,80217.28,0.0,0.99722,1e-05,0.34423]
[1778320572719,38.95,80217.28,0.0,0.99722,1e-05,0.34423]
[1778320573202,38.95,80219.07,0.0,0.99723,1e-05,0.34315]
[1778320574529,38.95,80219.04,0.0,0.99723,1e-05,0.34317]
[1778320575216,38.95,80219.03,0.0,0.99723,1e-05,0.34318]
[1778320577230,38.95,80212.5,0.0,0.99719,1e-05,0.34713]
[1778320578238,38.95,80209.45,0.0,0.99717,1e-05,0.34899]
[1778320579001,38.95,80209.45,0.0,0.99717,1e-05,0.34899]
[1778320579245,38.95,80207.19,0.0,0.99716,1e-05,0.35038]
[1778320579992,38.95,80207.19,0.0,0.99716,1e-05,0.35038]
[1778320587301,38.95,80207.3,0.0,0.99716,1e-05,0.35031]
[1778320588261,38.95,80207.3,0.0,0.99716,1e-05,0.35031]
[1778320588308,38.95,80210.62,0.0,0.99718,1e-05,0.34828]
[1778320589315,38.95,80212.91,0.0,0.99719,1e-05,0.34688]
[1778320589634,38.95,80212.91,0.0,0.99719,1e-05,0.34688]
[1778320589811,38.95,80212.91,0.0,0.99719,1e-05,0.34688]
[1778320595357,38.95,80213.9,0.0,0.99721,1e-05,0.34515]
[1778320599386,38.95,80215.28,0.0,0.99722,1e-05,0.34432]
[1778320599550,38.95,80215.28,0.0,0.99722,1e-05,0.34432]
[1778320599562,38.95,80215.28,0.0,0.99722,1e-05,0.34432]
[1778320605432,38.95,80215.24,0.0,0.99721,1e-05,0.34434]
[1778320610467,38.95,80215.15,0.0,0.99721,1e-05,0.3444]
[1778320615502,38.95,80215.16,0.0,0.99721,1e-05,0.34439]
[1778320617319,38.95,80215.42,0.0,0.99722,1e-05,0.34423]
[1778320617566,38.95,80215.42,0.0,0.99722,1e-05,0.34423]
[1778320623558,38.95,80215.26,0.0,0.99721,1e-05,0.34433]
[1778320626253,38.95,80215.26,0.0,0.99721,1e-05,0.34433]
[1778320626308,38.95,80215.26,0.0,0.99721,1e-05,0.34433]
[1778320626407,38.95,80217.79,0.0,0.99723,1e-05,0.3428]
[1778320631614,38.95,80218.23,0.0,0.99723,1e-05,0.34254]
[1778320636649,38.95,80218.45,0.0,0.99723,1e-05,0.34241]
[1778320638182,38.95,80218.45,0.0,0.99723,1e-05,0.34241]
[1778320638310,38.95,80218.45,0.0,0.99723,1e-05,0.34241]
[1778320643698,38.95,80217.97,0.0,0.99723,1e-05,0.34269]
[1778320649740,38.95,80218.03,0.0,0.99723,1e-05,0.34266]
[1778320656029,38.95,80218.03,0.0,0.99723,1e-05,0.34266]
[1778320656064,38.95,80218.03,0.0,0.99723,1e-05,0.34266]
[1778320656131,38.95,80220.3,0.0,0.99725,1e-05,0.34018]
[1778320661824,38.95,80219.82,0.0,0.99725,1e-05,0.34047]
[1778320662791,38.95,80219.82,0.0,0.99725,1e-05,0.34047]
[1778320666064,38.95,80219.94,0.0,0.99725,1e-05,0.3404]
[1778320669880,38.95,80217.75,0.0,0.99724,1e-05,0.34171]
[1778320674915,38.95,80218.32,0.0,0.99724,1e-05,0.34137]
[1778320676062,38.95,80218.32,0.0,0.99724,1e-05,0.34137]
[1778320676120,38.95,80214.28,0.0,0.99722,1e-05,0.3438]
[1778320676929,38.95,80210.05,0.0,0.9972,1e-05,0.34636]
[1778320681964,38.95,80210.47,0.0,0.9972,1e-05,0.34611]
[1778320685488,38.95,80211.27,0.0,0.9972,1e-05,0.34562]
[1778320685560,38.95,80211.27,0.0,0.9972,1e-05,0.34562]
[1778320685992,38.95,80209.95,0.0,0.99719,1e-05,0.34642]
[1778320692309,38.95,80209.38,0.0,0.99719,1e-05,0.34677]
[1778320692558,38.95,80209.38,0.0,0.99719,1e-05,0.34677]
[1778320698077,38.95,80209.32,0.0,0.99719,1e-05,0.34681]
[1778320703111,38.95,80209.23,0.0,0.99719,1e-05,0.34686]
[1778320708146,38.95,80208.76,0.0,0.99719,1e-05,0.34715]
[1778320711290,38.95,80209.4,0.0,0.99719,1e-05,0.34676]
[1778320711310,38.95,80209.4,0.0,0.99719,1e-05,0.34676]
[1778320717209,38.95,80210.29,0.0,0.99721,1e-05,0.34509]
[1778320718560,38.95,80210.29,0.0,0.99721,1e-05,0.34509]
[1778320718811,38.95,80210.2,0.0,0.99721,1e-05,0.34514]
[1778320722244,38.95,80213.44,0.0,0.99722,1e-05,0.34318]
[1778320725050,38.95,80212.84,0.0,0.99722,1e-05,0.34355]
[1778320725062,38.95,80212.84,0.0,0.99722,1e-05,0.34355]
[1778320732314,38.95,80212.77,0.0,0.99722,1e-05,0.34359]
[1778320735545,38.95,80212.8,0.0,0.99722,1e-05,0.34357]
[1778320735561,38.95,80212.8,0.0,0.99722,1e-05,0.34357]
[1778320738356,38.95,80214.57,0.0,0.99723,1e-05,0.3425]
[1778320743391,38.95,80214.53,0.0,0.99723,1e-05,0.34253]
[1778320748426,38.95,80214.77,0.0,0.99723,1e-05,0.34238]
[1778320753461,38.95,80214.01,0.0,0.99723,1e-05,0.34284]
[1778320756176,38.95,80213.96,0.0,0.99723,1e-05,0.34287]
[1778320756310,38.95,80213.96,0.0,0.99723,1e-05,0.34287]
[1778320762525,38.95,80214.04,0.0,0.99723,1e-05,0.34282]
[1778320768567,38.95,80214.06,0.0,0.99723,1e-05,0.34281]
[1778320772595,38.95,80217.71,0.0,0.99725,1e-05,0.3395]
[1778320774859,38.95,80217.85,0.0,0.99726,1e-05,0.33942]
[1778320775061,38.95,80217.85,0.0,0.99726,1e-05,0.33942]
[1778320780652,38.95,80217.91,0.0,0.99726,1e-05,0.33938]
[1778320782666,38.95,80219.83,0.0,0.99727,1e-05,0.33824]
[1778320783673,38.95,80221.08,0.0,0.99727,1e-05,0.33749]
[1778320784156,38.95,80221.08,0.0,0.99727,1e-05,0.33749]
[1778320784309,38.95,80221.08,0.0,0.99727,1e-05,0.33749]
[1778320784680,38.95,80222.68,0.0,0.99728,1e-05,0.33654]
[1778320786694,38.95,80225.72,0.0,0.9973,1e-05,0.33474]
[1778320787436,38.95,80225.72,0.0,0.9973,1e-05,0.33474]
[1778320787565,38.95,80225.72,0.0,0.9973,1e-05,0.33474]
[1778320789716,38.95,80229.06,0.0,0.99732,1e-05,0.33278]
[1778320791729,38.95,80231.09,0.0,0.99733,1e-05,0.33159]
[1778320793499,38.95,80231.09,0.0,0.99733,1e-05,0.33159]
[1778320793566,38.95,80231.09,0.0,0.99733,1e-05,0.33159]
[1778320794700,38.95,80231.65,0.0,0.99733,1e-05,0.33126]
[1778320793743,38.95,80233.0,0.0,0.99734,1e-05,0.33047]
[1778320796066,38.95,80233.15,0.0,0.99734,1e-05,0.33038]
[1778320796164,38.95,80233.61,0.0,0.99734,1e-05,0.33011]
[1778320801799,38.95,80233.37,0.0,0.99734,1e-05,0.33025]
[1778320807275,38.95,80234.79,0.0,0.99735,1e-05,0.32943]
[1778320807314,38.95,80234.79,0.0,0.99735,1e-05,0.32943]
[1778320813885,38.95,80235.07,0.0,0.99735,1e-05,0.32926]
[1778320817634,38.95,80235.17,0.0,0.99735,1e-05,0.3292]
[1778320817811,38.95,80235.17,0.0,0.99735,1e-05,0.3292]
[1778320817812,38.95,80235.17,0.0,0.99735,1e-05,0.3292]
[1778320818066,38.95,80235.17,0.0,0.99735,1e-05,0.3292]
[1778320818104,38.95,80235.02,0.0,0.99735,1e-05,0.32929]
[1778320823955,38.95,80237.03,0.0,0.99736,1e-05,0.32812]
[1778320830683,38.95,80237.54,0.0,0.99736,1e-05,0.32783]
[1778320830812,38.95,80237.54,0.0,0.99736,1e-05,0.32783]
[1778320831004,38.95,80237.64,0.0,0.99737,1e-05,0.32669]
[1778320836039,38.95,80237.09,0.0,0.99737,1e-05,0.32701]
[1778320839357,38.95,80237.42,0.0,0.99737,1e-05,0.32681]
[1778320839546,38.95,80237.42,0.0,0.99737,1e-05,0.32681]
[1778320839562,38.95,80237.42,0.0,0.99737,1e-05,0.32681]
[1778320839647,38.95,80237.38,0.0,0.99737,1e-05,0.32684]
[1778320845102,38.95,80237.22,0.0,0.99737,1e-05,0.32693]
[1778320851145,38.95,80237.11,0.0,0.99737,1e-05,0.32699]
[1778320856179,38.95,80237.15,0.0,0.99737,1e-05,0.32697]
[1778320861214,38.95,80237.17,0.0,0.99737,1e-05,0.32696]
[1778320865100,38.95,80235.72,0.0,0.99736,1e-05,0.3278]
[1778320865314,38.95,80235.72,0.0,0.99736,1e-05,0.3278]
[1778320865327,38.95,80235.72,0.0,0.99736,1e-05,0.3278]
[1778320865561,38.95,80235.72,0.0,0.99736,1e-05,0.3278]
[1778320865581,38.95,80235.54,0.0,0.99736,1e-05,0.3279]
[1778320871284,38.95,80235.69,0.0,0.99736,1e-05,0.32782]
[1778320876319,38.95,80235.75,0.0,0.99736,1e-05,0.32778]
[1778320881354,38.95,80235.92,0.0,0.99736,1e-05,0.32768]
[1778320886389,38.95,80235.96,0.0,0.99736,1e-05,0.32766]
[1778320890898,38.95,80236.68,0.0,0.99736,1e-05,0.32724]
[1778320891064,38.95,80236.68,0.0,0.99736,1e-05,0.32724]
[1778320891424,38.95,80236.57,0.0,0.99737,1e-05,0.32622]
[1778320896459,38.95,80236.26,0.0,0.99737,1e-05,0.3264]
[1778320901587,38.95,80236.26,0.0,0.99737,1e-05,0.3264]
[1778320901813,38.95,80236.26,0.0,0.99737,1e-05,0.3264]
[1778320901634,38.95,80236.21,0.0,0.99737,1e-05,0.32643]
[1778320907537,38.95,80236.21,0.0,0.99737,1e-05,0.32643]
[1778320912680,38.95,80236.42,0.0,0.99737,1e-05,0.32631]
[1778320912812,38.95,80236.42,0.0,0.99737,1e-05,0.32631]
[1778320918614,38.95,80236.35,0.0,0.99737,1e-05,0.32635]
[1778320923649,38.95,80232.22,0.0,0.99735,1e-05,0.32875]
[1778320924656,38.95,80225.78,0.0,0.99732,1e-05,0.33251]
[1778320925663,38.95,80210.82,0.0,0.99724,1e-05,0.3414]
[1778320926670,38.95,80209.58,0.0,0.99723,1e-05,0.34215]
[1778320928689,38.95,80210.09,0.0,0.99723,1e-05,0.34184]
[1778320928814,38.95,80210.09,0.0,0.99723,1e-05,0.34184]
[1778320929110,38.95,80209.69,0.0,0.99723,1e-05,0.34208]
[1778320929311,38.95,80209.69,0.0,0.99723,1e-05,0.34208]
[1778320929691,38.95,80209.51,0.0,0.99723,1e-05,0.34219]
[1778320934729,38.95,80209.87,0.0,0.99723,1e-05,0.34197]
[1778320936743,38.95,80205.4,0.0,0.99721,1e-05,0.34467]
[1778320938757,38.95,80202.58,0.0,0.99719,1e-05,0.34639]
[1778320943108,38.95,80203.3,0.0,0.99719,1e-05,0.34595]
[1778320943312,38.95,80203.3,0.0,0.99719,1e-05,0.34595]
[1778320945807,38.95,80205.93,0.0,0.99721,1e-05,0.34435]
[1778320947821,38.95,80210.29,0.0,0.99723,1e-05,0.34172]
[1778320948828,38.95,80213.73,0.0,0.99725,1e-05,0.33966]
[1778320949141,38.95,80213.73,0.0,0.99725,1e-05,0.33966]
[1778320949313,38.95,80213.73,0.0,0.99725,1e-05,0.33966]
[1778320949374,38.95,80213.73,0.0,0.99725,1e-05,0.33966]
[1778320949564,38.95,80213.73,0.0,0.99725,1e-05,0.33966]
[1778320949835,38.95,80214.21,0.0,0.99725,1e-05,0.33937]
[1778320951849,38.95,80214.03,0.0,0.99726,1e-05,0.33836]
[1778320956885,38.95,80212.56,0.0,0.99725,1e-05,0.33924]
[1778320958334,38.95,80213.05,0.0,0.99726,1e-05,0.33895]
[1778320958562,38.95,80213.05,0.0,0.99726,1e-05,0.33895]
[1778320963933,38.95,80214.2,0.0,0.99726,1e-05,0.33826]
[1778320964940,38.95,80207.59,0.0,0.99723,1e-05,0.34222]
[1778320965947,38.95,80200.91,0.0,0.99719,1e-05,0.34627]
[1778320968974,38.95,80197.8,0.0,0.99717,1e-05,0.34817]
[1778320971890,38.95,80196.3,0.0,0.99716,1e-05,0.34909]
[1778320972061,38.95,80194.25,0.0,0.99715,1e-05,0.35035]
[1778320973824,38.95,80194.11,0.0,0.99715,1e-05,0.35043]
[1778320974060,38.95,80194.4,0.0,0.99715,1e-05,0.35025]
[1778320974160,38.95,80194.43,0.0,0.99715,1e-05,0.35024]
[1778320979943,38.95,80194.68,0.0,0.99716,1e-05,0.35008]
[1778320980066,38.95,80194.68,0.0,0.99716,1e-05,0.35008]
[1778320985086,38.95,80191.17,0.0,0.99714,1e-05,0.35225]
[1778320991128,38.95,80190.29,0.0,0.99713,1e-05,0.35279]
[1778320992776,38.95,80190.29,0.0,0.99713,1e-05,0.35279]
[1778320992812,38.95,80190.29,0.0,0.99713,1e-05,0.35279]
[1778320992960,38.95,80190.37,0.0,0.99713,1e-05,0.35274]
[1778320993067,38.95,80190.37,0.0,0.99713,1e-05,0.35274]
[1778320993142,38.95,80190.13,0.0,0.99713,1e-05,0.35289]
[1778320994149,38.95,80192.7,0.0,0.99714,1e-05,0.3513]
[1778320999184,38.95,80192.85,0.0,0.99715,1e-05,0.35121]
[1778321004219,38.95,80193.53,0.0,0.99715,1e-05,0.35079]
[1778321005855,38.95,80193.53,0.0,0.99715,1e-05,0.35079]
[1778321006065,38.95,80193.53,0.0,0.99715,1e-05,0.35079]
[1778321011268,38.95,80191.11,0.0,0.99714,1e-05,0.35114]
[1778321012660,38.95,80191.11,0.0,0.99714,1e-05,0.35114]
[1778321012811,38.95,80191.11,0.0,0.99714,1e-05,0.35114]
[1778321013186,38.95,80191.18,0.0,0.99714,1e-05,0.35109]
[1778321013314,38.95,80191.18,0.0,0.99714,1e-05,0.35109]
[1778321014289,38.95,80191.14,0.0,0.99714,1e-05,0.35112]
[1778321020331,38.95,80191.85,0.0,0.99715,1e-05,0.35068]
[1778321025982,38.95,80193.35,0.0,0.99716,1e-05,0.34976]
[1778321026064,38.95,80193.35,0.0,0.99716,1e-05,0.34976]
[1778321034430,38.95,80188.8,0.0,0.99713,1e-05,0.35256]
[1778321035436,38.95,80192.38,0.0,0.99715,1e-05,0.35035]
[1778321036238,38.95,80192.38,0.0,0.99715,1e-05,0.35035]
[1778321036312,38.95,80192.38,0.0,0.99715,1e-05,0.35035]
[1778321036858,38.95,80192.38,0.0,0.99715,1e-05,0.35035]
[1778321036959,38.95,80192.41,0.0,0.99715,1e-05,0.35034]
[1778321037071,38.95,80192.41,0.0,0.99715,1e-05,0.35034]
[1778321040065,38.95,80192.54,0.0,0.99715,1e-05,0.35026]
[1778321043492,38.95,80196.86,0.0,0.99718,1e-05,0.34761]
[1778321044429,38.95,80196.86,0.0,0.99718,1e-05,0.34761]
[1778321044576,38.95,80196.86,0.0,0.99718,1e-05,0.34761]
[1778321045413,38.95,80197.02,0.0,0.99718,1e-05,0.34751]
[1778321045562,38.95,80197.02,0.0,0.99718,1e-05,0.34751]
[1778321045653,38.95,80202.0,0.0,0.9972,1e-05,0.34448]
[1778321050541,38.95,80205.88,0.0,0.99723,1e-05,0.34213]
[1778321052799,38.95,80205.93,0.0,0.99723,1e-05,0.3421]
[1778321052814,38.95,80205.93,0.0,0.99723,1e-05,0.3421]
[1778321064640,38.95,80206.64,0.0,0.99723,1e-05,0.34167]
[1778321065647,38.95,80212.79,0.0,0.99726,1e-05,0.33799]
[1778321067989,38.95,80214.07,0.0,0.99727,1e-05,0.33723]
[1778321068070,38.95,80214.07,0.0,0.99727,1e-05,0.33723]
[1778321069271,38.95,80214.23,0.0,0.99727,1e-05,0.33713]
[1778321069312,38.95,80214.23,0.0,0.99727,1e-05,0.33713]
[1778321069675,38.95,80212.96,0.0,0.99726,1e-05,0.33789]
[1778321072459,38.95,80215.29,0.0,0.99729,1e-05,0.33539]
[1778321072565,38.95,80215.29,0.0,0.99729,1e-05,0.33539]
[1778321077731,38.95,80214.4,0.0,0.99728,1e-05,0.33592]
[1778321078213,38.95,80214.4,0.0,0.99728,1e-05,0.33592]
[1778321078313,38.95,80214.4,0.0,0.99728,1e-05,0.33592]
[1778321078738,38.95,80214.37,0.0,0.99728,1e-05,0.33594]
[1778321080805,38.95,80214.05,0.0,0.99728,1e-05,0.33613]
[1778321081063,38.95,80215.06,0.0,0.99728,1e-05,0.33553]
[1778321085787,38.95,80217.71,0.0,0.9973,1e-05,0.33396]
[1778321087801,38.95,80220.37,0.0,0.99731,1e-05,0.3324]
[1778321088068,38.95,80220.37,0.0,0.99731,1e-05,0.3324]
[1778321088312,38.95,80220.37,0.0,0.99731,1e-05,0.3324]
[1778321089132,38.95,80221.69,0.0,0.99732,1e-05,0.33162]
[1778321089319,38.95,80221.69,0.0,0.99732,1e-05,0.33162]
[1778321089815,38.95,80222.41,0.0,0.99732,1e-05,0.3312]
[1778321094850,38.95,80222.72,0.0,0.99733,1e-05,0.33102]
[1778321096864,38.95,80229.89,0.0,0.99736,1e-05,0.32684]
[1778321097871,38.95,80239.18,0.0,0.99741,1e-05,0.3215]
[1778321098878,38.95,80241.08,0.0,0.99742,1e-05,0.32041]
[1778321099887,38.95,80249.28,0.0,0.99746,1e-05,0.31578]
[1778321100893,38.95,80244.74,0.0,0.99744,1e-05,0.31834]
[1778321101900,38.95,80240.53,0.0,0.99742,1e-05,0.32073]
[1778321104023,38.95,80241.38,0.0,0.99742,1e-05,0.32024]
[1778321104061,38.95,80240.04,0.0,0.99742,1e-05,0.32101]
[1778321106936,38.95,80235.01,0.0,0.99739,1e-05,0.32389]
[1778321107942,38.95,80229.74,0.0,0.99736,1e-05,0.32693]
[1778321108165,38.95,80229.74,0.0,0.99736,1e-05,0.32693]
[1778321108318,38.95,80229.74,0.0,0.99736,1e-05,0.32693]
[1778321108653,38.95,80229.74,0.0,0.99736,1e-05,0.32693]
[1778321108828,38.95,80229.74,0.0,0.99736,1e-05,0.32693]
[1778321108949,38.95,80229.16,0.0,0.99736,1e-05,0.32726]
[1778321113985,38.95,80229.51,0.0,0.99736,1e-05,0.32706]
[1778321116670,38.95,80229.59,0.0,0.99736,1e-05,0.32701]
[1778321116810,38.95,80229.59,0.0,0.99736,1e-05,0.32701]
[1778321124056,38.95,80229.18,0.0,0.99736,1e-05,0.32725]
[1778321128368,38.95,80228.99,0.0,0.99736,1e-05,0.32736]
[1778321128561,38.95,80228.99,0.0,0.99736,1e-05,0.32736]
[1778321129390,38.95,80229.05,0.0,0.99736,1e-05,0.32733]
[1778321129562,38.95,80229.05,0.0,0.99736,1e-05,0.32733]
[1778321129626,38.95,80229.05,0.0,0.99736,1e-05,0.32733]
[1778321135133,38.95,80229.13,0.0,0.99737,1e-05,0.3262]
[1778321140168,38.95,80229.17,0.0,0.99737,1e-05,0.32617]
[1778321145664,38.95,80229.17,0.0,0.99737,1e-05,0.32617]
[1778321145810,38.95,80229.17,0.0,0.99737,1e-05,0.32617]
[1778321151245,38.95,80229.33,0.0,0.99737,1e-05,0.32608]
[1778321160308,38.95,80229.39,0.0,0.99737,1e-05,0.32605]
[1778321165343,38.95,80229.27,0.0,0.99737,1e-05,0.32611]
[1778321168364,38.95,80223.46,0.0,0.99734,1e-05,0.32949]
[1778321169838,38.95,80223.46,0.0,0.99734,1e-05,0.32949]
[1778321170066,38.95,80223.46,0.0,0.99734,1e-05,0.32949]
[1778321171205,38.95,80223.31,0.0,0.99734,1e-05,0.32958]
[1778321171317,38.95,80223.31,0.0,0.99734,1e-05,0.32958]
[1778321171416,38.95,80223.31,0.0,0.99734,1e-05,0.32958]
[1778321176420,38.95,80223.53,0.0,0.99734,1e-05,0.32945]
[1778321180448,38.95,80220.73,0.0,0.99732,1e-05,0.33109]
[1778321181188,38.95,80220.73,0.0,0.99732,1e-05,0.33109]
[1778321181310,38.95,80220.73,0.0,0.99732,1e-05,0.33109]
[1778321186490,38.95,80220.97,0.0,0.99732,1e-05,0.33095]
[1778321187497,38.95,80217.61,0.0,0.99731,1e-05,0.33292]
[1778321188170,38.95,80217.61,0.0,0.99731,1e-05,0.33292]
[1778321188308,38.95,80217.61,0.0,0.99731,1e-05,0.33292]
[1778321190127,38.95,80215.93,0.0,0.9973,1e-05,0.33391]
[1778321190312,38.95,80216.76,0.0,0.9973,1e-05,0.33342]
[1778321190518,38.95,80216.74,0.0,0.9973,1e-05,0.33343]
[1778321192532,38.95,80216.39,0.0,0.99731,1e-05,0.33254]
[1778321194275,38.95,80217.12,0.0,0.99731,1e-05,0.33211]
[1778321194312,38.95,80217.12,0.0,0.99731,1e-05,0.33211]
[1778321199581,38.95,80217.46,0.0,0.99731,1e-05,0.33191]
[1778321203433,38.95,80216.67,0.0,0.99731,1e-05,0.33237]
[1778321203562,38.95,80216.67,0.0,0.99731,1e-05,0.33237]
[1778321204836,38.95,80217.83,0.0,0.99732,1e-05,0.33169]
[1778321205063,38.95,80217.83,0.0,0.99732,1e-05,0.33169]
[1778321204937,38.95,80217.51,0.0,0.99732,1e-05,0.33188]
[1778321210259,38.95,80217.0,0.0,0.99731,1e-05,0.33218]
[1778321210311,38.95,80217.0,0.0,0.99731,1e-05,0.33218]
[1778321216701,38.95,80218.03,0.0,0.99732,1e-05,0.33157]
[1778321223873,38.95,80218.04,0.0,0.99732,1e-05,0.33157]
[1778321224068,38.95,80218.04,0.0,0.99732,1e-05,0.33157]
[1778321223945,38.95,80206.86,0.0,0.99726,1e-05,0.33819]
[1778321224757,38.95,80202.33,0.0,0.99723,1e-05,0.3409]
[1778321225991,38.95,80202.33,0.0,0.99723,1e-05,0.3409]
[1778321226063,38.95,80202.33,0.0,0.99723,1e-05,0.3409]
[1778321226162,38.95,80201.77,0.0,0.99723,1e-05,0.34124]
[1778321229144,38.95,80201.08,0.0,0.99723,1e-05,0.34165]
[1778321229314,38.95,80200.8,0.0,0.99723,1e-05,0.34182]
[1778321234827,38.95,80198.75,0.0,0.99721,1e-05,0.34306]
[1778321238010,38.95,80198.93,0.0,0.99722,1e-05,0.34295]
[1778321238064,38.95,80198.93,0.0,0.99722,1e-05,0.34295]
[1778321239859,38.95,80198.56,0.0,0.99721,1e-05,0.34318]
[1778321240071,38.95,80198.56,0.0,0.99721,1e-05,0.34318]
[1778321240172,38.95,80198.45,0.0,0.99721,1e-05,0.34324]
[1778321245795,38.95,80198.26,0.0,0.99721,1e-05,0.34336]
[1778321250931,38.95,80198.31,0.0,0.99721,1e-05,0.34333]
[1778321251062,38.95,80198.31,0.0,0.99721,1e-05,0.34333]
[1778321251114,38.95,80197.29,0.0,0.99721,1e-05,0.34282]
[1778321256986,38.95,80198.0,0.0,0.99722,1e-05,0.34239]
[1778321262022,38.95,80198.13,0.0,0.99722,1e-05,0.34231]
[1778321265085,38.95,80198.13,0.0,0.99722,1e-05,0.34231]
[1778321265310,38.95,80196.59,0.0,0.99721,1e-05,0.34324]
[1778321266050,38.95,80193.98,0.0,0.9972,1e-05,0.34482]
[1778321267666,38.95,80194.01,0.0,0.9972,1e-05,0.34481]
[1778321267811,38.95,80194.01,0.0,0.9972,1e-05,0.34481]
[1778321268064,38.95,80194.05,0.0,0.9972,1e-05,0.34478]
[1778321274106,38.95,80193.72,0.0,0.9972,1e-05,0.34498]
[1778321278062,38.95,80192.63,0.0,0.99719,1e-05,0.34564]
[1778321278685,38.95,80192.59,0.0,0.99719,1e-05,0.34567]
[1778321278811,38.95,80192.59,0.0,0.99719,1e-05,0.34567]
[1778321278899,38.95,80192.59,0.0,0.99719,1e-05,0.34567]
[1778321285184,38.95,80193.02,0.0,0.99719,1e-05,0.34541]
[1778321290219,38.95,80192.8,0.0,0.99719,1e-05,0.34554]
[1778321292592,38.95,80192.32,0.0,0.99719,1e-05,0.34583]
[1778321292811,38.95,80192.32,0.0,0.99719,1e-05,0.34583]
[1778321298275,38.95,80193.31,0.0,0.99719,1e-05,0.34523]
[1778321299439,38.95,80193.31,0.0,0.99719,1e-05,0.34523]
[1778321299560,38.95,80193.31,0.0,0.99719,1e-05,0.34523]
[1778321299661,38.95,80193.24,0.0,0.99719,1e-05,0.34527]
[1778321300731,38.95,80193.24,0.0,0.99719,1e-05,0.34527]
[1778321300812,38.95,80193.24,0.0,0.99719,1e-05,0.34527]
[1778321306332,38.95,80193.39,0.0,0.99719,1e-05,0.34518]
[1778321307375,38.95,80193.39,0.0,0.99719,1e-05,0.34518]
[1778321307562,38.95,80193.39,0.0,0.99719,1e-05,0.34518]
[1778321307581,38.95,80193.62,0.0,0.99719,1e-05,0.34504]
[1778321308739,38.95,80193.62,0.0,0.99719,1e-05,0.34504]
[1778321308814,38.95,80193.62,0.0,0.99719,1e-05,0.34504]
[1778321314388,38.95,80193.87,0.0,0.99721,1e-05,0.34376]
[1778321319423,38.95,80193.94,0.0,0.99721,1e-05,0.34372]
[1778321323277,38.95,80193.32,0.0,0.9972,1e-05,0.34409]
[1778321323310,38.95,80193.32,0.0,0.9972,1e-05,0.34409]
[1778321323451,38.95,80192.83,0.0,0.9972,1e-05,0.34439]
[1778321324719,38.95,80192.83,0.0,0.9972,1e-05,0.34439]
[1778321324811,38.95,80192.83,0.0,0.9972,1e-05,0.34439]
[1778321326472,38.95,80190.18,0.0,0.99718,1e-05,0.346]
[1778321332116,38.95,80190.25,0.0,0.99719,1e-05,0.34596]
[1778321332150,38.95,80190.41,0.0,0.99719,1e-05,0.34586]
[1778321332312,38.95,80190.41,0.0,0.99719,1e-05,0.34586]
[1778321333322,38.95,80190.41,0.0,0.99719,1e-05,0.34586]
[1778321333561,38.95,80190.41,0.0,0.99719,1e-05,0.34586]
[1778321339567,38.95,80185.31,0.0,0.99716,1e-05,0.34898]
[1778321340936,38.95,80185.31,0.0,0.99716,1e-05,0.34898]
[1778321341060,38.95,80185.31,0.0,0.99716,1e-05,0.34898]
[1778321341161,38.95,80185.64,0.0,0.99716,1e-05,0.34878]
[1778321342603,38.95,80185.47,0.0,0.99716,1e-05,0.34888]
[1778321342811,38.95,80185.47,0.0,0.99716,1e-05,0.34888]
[1778321347623,38.95,80177.4,0.0,0.99711,1e-05,0.35387]
[1778321350238,38.95,80176.28,0.0,0.99711,1e-05,0.35457]
[1778321350295,38.95,80174.67,0.0,0.9971,1e-05,0.35557]
[1778321350320,38.95,80174.67,0.0,0.9971,1e-05,0.35557]
[1778321351534,38.95,80174.41,0.0,0.9971,1e-05,0.35574]
[1778321351563,38.95,80174.41,0.0,0.9971,1e-05,0.35574]
[1778321357694,38.95,80173.01,0.0,0.99709,1e-05,0.35661]
[1778321360715,38.95,80168.83,0.0,0.99706,1e-05,0.35924]
[1778321361722,38.95,80164.72,0.0,0.99704,1e-05,0.36183]
[1778321364006,38.95,80164.4,0.0,0.99704,1e-05,0.36204]
[1778321364062,38.95,80164.4,0.0,0.99704,1e-05,0.36204]
[1778321364103,38.95,80163.71,0.0,0.99703,1e-05,0.36248]
[1778321365750,38.95,80168.31,0.0,0.99706,1e-05,0.35956]
[1778321366757,38.95,80175.39,0.0,0.9971,1e-05,0.35512]
[1778321368674,38.95,80175.54,0.0,0.9971,1e-05,0.35503]
[1778321368810,38.95,80175.54,0.0,0.9971,1e-05,0.35503]
[1778321374813,38.95,80175.03,0.0,0.99711,1e-05,0.35419]
[1778321378108,38.95,80175.63,0.0,0.99711,1e-05,0.35382]
[1778321378309,38.95,80175.63,0.0,0.99711,1e-05,0.35382]
[1778321378163,38.95,80175.95,0.0,0.99711,1e-05,0.35362]
[1778321378841,38.95,80176.75,0.0,0.99712,1e-05,0.35312]
[1778321379549,38.95,80176.75,0.0,0.99712,1e-05,0.35312]
[1778321379562,38.95,80176.75,0.0,0.99712,1e-05,0.35312]
[1778321385890,38.95,80176.35,0.0,0.99712,1e-05,0.35337]
[1778321389724,38.95,80176.16,0.0,0.99712,1e-05,0.35349]
[1778321389813,38.95,80176.16,0.0,0.99712,1e-05,0.35349]
[1778321391164,38.95,80176.16,0.0,0.99712,1e-05,0.35349]
[1778321391315,38.95,80176.16,0.0,0.99712,1e-05,0.35349]
[1778321391265,38.95,80176.16,0.0,0.99712,1e-05,0.35349]
[1778321396967,38.95,80176.53,0.0,0.99712,1e-05,0.35326]
[1778321402003,38.95,80179.1,0.0,0.99713,1e-05,0.35166]
[1778321402945,38.95,80179.1,0.0,0.99713,1e-05,0.35166]
[1778321403084,38.95,80179.1,0.0,0.99713,1e-05,0.35166]
[1778321403092,38.95,80179.06,0.0,0.99713,1e-05,0.35169]
[1778321404507,38.95,80179.3,0.0,0.99713,1e-05,0.35154]
[1778321404564,38.95,80179.3,0.0,0.99713,1e-05,0.35154]
[1778321410060,38.95,80180.63,0.0,0.99714,1e-05,0.35072]
[1778321412259,38.95,80181.02,0.0,0.99714,1e-05,0.35048]
[1778321412311,38.95,80181.02,0.0,0.99714,1e-05,0.35048]
[1778321413081,38.95,80181.71,0.0,0.99715,1e-05,0.35005]
[1778321413364,38.95,80181.71,0.0,0.99715,1e-05,0.35005]
[1778321413561,38.95,80181.71,0.0,0.99715,1e-05,0.35005]
[1778321419123,38.95,80182.04,0.0,0.99715,1e-05,0.34985]
[1778321421348,38.95,80181.24,0.0,0.99714,1e-05,0.35034]
[1778321421561,38.95,80181.58,0.0,0.99715,1e-05,0.35013]
[1778321422144,38.95,80181.76,0.0,0.99715,1e-05,0.35002]
[1778321423202,38.95,80181.76,0.0,0.99715,1e-05,0.35002]
[1778321423315,38.95,80181.76,0.0,0.99715,1e-05,0.35002]
[1778321433222,38.95,80181.89,0.0,0.99716,1e-05,0.3488]
[1778321437327,38.95,80181.94,0.0,0.99716,1e-05,0.34876]
[1778321437566,38.95,80182.19,0.0,0.99716,1e-05,0.34861]
[1778321438257,38.95,80182.44,0.0,0.99716,1e-05,0.34846]
[1778321439264,38.95,80186.14,0.0,0.99718,1e-05,0.34619]
[1778321439417,38.95,80186.14,0.0,0.99718,1e-05,0.34619]
[1778321439563,38.95,80186.14,0.0,0.99718,1e-05,0.34619]
[1778321445308,38.95,80187.83,0.0,0.99719,1e-05,0.34516]
[1778321447896,38.95,80187.85,0.0,0.99719,1e-05,0.34515]
[1778321448064,38.95,80187.85,0.0,0.99719,1e-05,0.34515]
[1778321448165,38.95,80187.85,0.0,0.99719,1e-05,0.34515]
[1778321449665,38.95,80187.94,0.0,0.99719,1e-05,0.3451]
[1778321449810,38.95,80187.94,0.0,0.99719,1e-05,0.3451]
[1778321453364,38.95,80189.87,0.0,0.9972,1e-05,0.34392]
[1778321459407,38.95,80188.86,0.0,0.9972,1e-05,0.34454]
[1778321465452,38.95,80188.92,0.0,0.9972,1e-05,0.3445]
[1778321467804,38.95,80189.05,0.0,0.9972,1e-05,0.34442]
[1778321467811,38.95,80189.05,0.0,0.9972,1e-05,0.34442]
[1778321467908,38.95,80189.19,0.0,0.9972,1e-05,0.34433]
[1778321469797,38.95,80189.23,0.0,0.9972,1e-05,0.34431]
[1778321469812,38.95,80189.23,0.0,0.9972,1e-05,0.34431]
[1778321475528,38.95,80190.56,0.0,0.99721,1e-05,0.3435]
[1778321480560,38.95,80190.47,0.0,0.9972,1e-05,0.34356]
[1778321483030,38.95,80189.26,0.0,0.9972,1e-05,0.34429]
[1778321483059,38.95,80189.26,0.0,0.9972,1e-05,0.34429]
[1778321483085,38.95,80190.08,0.0,0.9972,1e-05,0.34379]
[1778321484899,38.95,80190.13,0.0,0.9972,1e-05,0.34376]
[1778321485070,38.95,80190.13,0.0,0.9972,1e-05,0.34376]
[1778321490631,38.95,80190.9,0.0,0.99721,1e-05,0.3433]
[1778321491514,38.95,80190.9,0.0,0.99721,1e-05,0.3433]
[1778321491563,38.95,80190.9,0.0,0.99721,1e-05,0.3433]
[1778321491638,38.95,80192.24,0.0,0.99722,1e-05,0.34136]
[1778321494030,38.95,80192.24,0.0,0.99722,1e-05,0.34136]
[1778321494063,38.95,80192.24,0.0,0.99722,1e-05,0.34136]
[1778321497758,38.95,80191.85,0.0,0.99722,1e-05,0.34159]
[1778321497808,38.95,80191.85,0.0,0.99722,1e-05,0.34159]
[1778321497811,38.95,80193.6,0.0,0.99723,1e-05,0.34054]
[1778321499532,38.95,80193.6,0.0,0.99723,1e-05,0.34054]
[1778321499568,38.95,80193.6,0.0,0.99723,1e-05,0.34054]
[1778321505736,38.95,80193.81,0.0,0.99723,1e-05,0.34041]
[1778321511778,38.95,80193.95,0.0,0.99723,1e-05,0.34033]
[1778321514263,38.95,80194.19,0.0,0.99723,1e-05,0.34018]
[1778321514310,38.95,80194.19,0.0,0.99723,1e-05,0.34018]
[1778321514364,38.95,80194.19,0.0,0.99723,1e-05,0.34018]
[1778321516636,38.95,80194.08,0.0,0.99723,1e-05,0.34025]
[1778321516813,38.95,80194.08,0.0,0.99723,1e-05,0.34025]
[1778321522855,38.95,80193.97,0.0,0.99723,1e-05,0.34032]
[1778321524477,38.95,80192.65,0.0,0.99723,1e-05,0.34111]
[1778321524562,38.95,80192.65,0.0,0.99723,1e-05,0.34111]
[1778321524869,38.95,80193.89,0.0,0.99723,1e-05,0.34036]
[1778321526668,38.95,80193.71,0.0,0.99723,1e-05,0.34047]
[1778321526812,38.95,80193.71,0.0,0.99723,1e-05,0.34047]
[1778321529905,38.95,80196.26,0.0,0.99725,1e-05,0.33894]
[1778321531701,38.95,80196.72,0.0,0.99725,1e-05,0.33866]
[1778321531810,38.95,80196.72,0.0,0.99725,1e-05,0.33866]
[1778321531919,38.95,80197.37,0.0,0.99725,1e-05,0.33828]
[1778321532985,38.95,80197.37,0.0,0.99725,1e-05,0.33828]
[1778321533064,38.95,80197.37,0.0,0.99725,1e-05,0.33828]
[1778321538968,38.95,80196.85,0.0,0.99725,1e-05,0.33859]
[1778321544014,38.95,80196.71,0.0,0.99725,1e-05,0.33867]
[1778321552059,38.95,80197.35,0.0,0.99726,1e-05,0.33717]
[1778321556244,38.95,80198.59,0.0,0.99727,1e-05,0.33643]
[1778321556310,38.95,80198.59,0.0,0.99727,1e-05,0.33643]
[1778321556411,38.95,80197.18,0.0,0.99726,1e-05,0.33727]
[1778321557094,38.95,80198.63,0.0,0.99727,1e-05,0.33641]
[1778321558553,38.95,80198.56,0.0,0.99727,1e-05,0.33645]
[1778321558566,38.95,80198.56,0.0,0.99727,1e-05,0.33645]
[1778321562670,38.95,80197.54,0.0,0.99726,1e-05,0.33706]
[1778321562809,38.95,80197.54,0.0,0.99726,1e-05,0.33706]
[1778321563136,38.95,80198.39,0.0,0.99727,1e-05,0.33655]
[1778321564503,38.95,80198.39,0.0,0.99727,1e-05,0.33655]
[1778321564562,38.95,80198.39,0.0,0.99727,1e-05,0.33655]
[1778321568608,38.95,80197.61,0.0,0.99726,1e-05,0.33701]
[1778321568809,38.95,80197.61,0.0,0.99726,1e-05,0.33701]
[1778321569178,38.95,80198.77,0.0,0.99727,1e-05,0.33632]
[1778321570444,38.95,80198.77,0.0,0.99727,1e-05,0.33632]
[1778321570568,38.95,80198.75,0.0,0.99727,1e-05,0.33633]
[1778321577317,38.95,80200.66,0.0,0.99728,1e-05,0.3352]
[1778321577561,38.95,80201.03,0.0,0.99728,1e-05,0.33498]
[1778321580431,38.95,80203.17,0.0,0.99729,1e-05,0.33371]
[1778321582067,38.95,80202.34,0.0,0.99729,1e-05,0.3342]
[1778321582273,38.95,80203.9,0.0,0.9973,1e-05,0.33328]
[1778321582721,38.95,80203.9,0.0,0.9973,1e-05,0.33328]
[1778321582812,38.95,80203.9,0.0,0.9973,1e-05,0.33328]
[1778321589320,38.95,80204.53,0.0,0.9973,1e-05,0.33291]
[1778321591374,38.95,80204.48,0.0,0.9973,1e-05,0.33294]
[1778321591562,38.95,80204.48,0.0,0.9973,1e-05,0.33294]
[1778321591908,38.95,80204.48,0.0,0.9973,1e-05,0.33294]
[1778321592062,38.95,80204.48,0.0,0.9973,1e-05,0.33294]
[1778321592341,38.95,80204.53,0.0,0.9973,1e-05,0.33291]
[1778321594355,38.95,80207.72,0.0,0.99732,1e-05,0.33103]
[1778321600398,38.95,80208.1,0.0,0.99732,1e-05,0.33081]
[1778321602261,38.95,80207.96,0.0,0.99732,1e-05,0.33089]
[1778321602312,38.95,80207.96,0.0,0.99732,1e-05,0.33089]
[1778321607447,38.95,80209.37,0.0,0.99732,1e-05,0.33006]
[1778321609332,38.95,80209.37,0.0,0.99732,1e-05,0.33006]
[1778321609563,38.95,80209.6,0.0,0.99733,1e-05,0.32993]
[1778321609689,38.95,80209.6,0.0,0.99733,1e-05,0.32993]
[1778321609811,38.95,80209.6,0.0,0.99733,1e-05,0.32993]
[1778321610470,38.95,80209.66,0.0,0.99733,1e-05,0.32989]
[1778321613491,38.95,80209.65,0.0,0.99733,1e-05,0.3288]
[1778321618526,38.95,80210.1,0.0,0.99734,1e-05,0.32854]
[1778321621957,38.95,80210.43,0.0,0.99734,1e-05,0.32834]
[1778321622066,38.95,80210.43,0.0,0.99734,1e-05,0.32834]
[1778321627589,38.95,80210.94,0.0,0.99734,1e-05,0.32805]
[1778321629460,38.95,80210.94,0.0,0.99734,1e-05,0.32805]
[1778321629567,38.95,80210.94,0.0,0.99734,1e-05,0.32805]
[1778321630110,38.95,80210.92,0.0,0.99734,1e-05,0.32806]
[1778321630310,38.95,80210.92,0.0,0.99734,1e-05,0.32806]
[1778321630411,38.95,80210.94,0.0,0.99734,1e-05,0.32805]
[1778321635645,38.95,80214.26,0.0,0.99736,1e-05,0.32612]
[1778321637291,38.95,80214.26,0.0,0.99736,1e-05,0.32612]
[1778321637313,38.95,80214.26,0.0,0.99736,1e-05,0.32612]
[1778321642694,38.95,80213.38,0.0,0.99735,1e-05,0.32663]
[1778321652764,38.95,80213.8,0.0,0.99736,1e-05,0.32638]
[1778321654928,38.95,80213.8,0.0,0.99736,1e-05,0.32638]
[1778321655059,38.95,80213.8,0.0,0.99736,1e-05,0.32638]
[1778321656015,38.95,80213.8,0.0,0.99736,1e-05,0.32638]
[1778321656062,38.95,80213.8,0.0,0.99736,1e-05,0.32638]
[1778321656116,38.95,80213.8,0.0,0.99736,1e-05,0.32638]
[1778321661827,38.95,80212.48,0.0,0.99735,1e-05,0.32715]
[1778321663573,38.95,80212.48,0.0,0.99735,1e-05,0.32715]
[1778321663811,38.95,80213.63,0.0,0.99736,1e-05,0.32648]
[1778321668876,38.95,80212.25,0.0,0.99735,1e-05,0.32728]
[1778321670425,38.95,80212.25,0.0,0.99735,1e-05,0.32728]
[1778321670564,38.95,80212.25,0.0,0.99735,1e-05,0.32728]
[1778321671297,38.95,80213.22,0.0,0.99735,1e-05,0.32672]
[1778321671312,38.95,80213.22,0.0,0.99735,1e-05,0.32672]
[1778321671398,38.95,80213.19,0.0,0.99736,1e-05,0.32565]
[1778321676977,38.95,80213.49,0.0,0.99736,1e-05,0.32547]
[1778321677060,38.95,80213.49,0.0,0.99736,1e-05,0.32547]
[1778321683298,38.95,80213.37,0.0,0.99736,1e-05,0.32554]
[1778321689016,38.95,80213.37,0.0,0.99736,1e-05,0.32554]
[1778321691544,38.95,80213.38,0.0,0.99736,1e-05,0.32554]
[1778321691567,38.95,80213.38,0.0,0.99736,1e-05,0.32554]
[1778321692580,38.95,80213.38,0.0,0.99736,1e-05,0.32554]
[1778321692612,38.95,80213.38,0.0,0.99736,1e-05,0.32554]
[1778321692811,38.95,80213.38,0.0,0.99736,1e-05,0.32554]
[1778321707146,38.95,80213.3,0.0,0.99736,1e-05,0.32558]
[1778321712183,38.95,80213.43,0.0,0.99736,1e-05,0.32551]
[1778321714145,38.95,80213.09,0.0,0.99736,1e-05,0.3257]
[1778321714314,38.95,80213.09,0.0,0.99736,1e-05,0.3257]
[1778321715189,38.95,80213.17,0.0,0.99736,1e-05,0.32566]
[1778321715311,38.95,80213.17,0.0,0.99736,1e-05,0.32566]
[1778321715412,38.95,80213.17,0.0,0.99736,1e-05,0.32566]
[1778321721248,38.95,80213.21,0.0,0.99736,1e-05,0.32564]
[1778321731324,38.95,80212.85,0.0,0.99737,1e-05,0.32476]
[1778321733181,38.95,80212.8,0.0,0.99737,1e-05,0.32478]
[1778321733309,38.95,80212.8,0.0,0.99737,1e-05,0.32478]
[1778321738368,38.95,80212.66,0.0,0.99737,1e-05,0.32487]
[1778321747431,38.95,80212.97,0.0,0.99737,1e-05,0.32469]
[1778321756494,38.95,80214.0,0.0,0.99737,1e-05,0.32409]
[1778321758239,38.95,80214.12,0.0,0.99738,1e-05,0.32402]
[1778321758310,38.95,80214.12,0.0,0.99738,1e-05,0.32402]
[1778321759515,38.95,80217.27,0.0,0.99739,1e-05,0.32221]
[1778321760156,38.95,80217.27,0.0,0.99739,1e-05,0.32221]
[1778321760313,38.95,80217.27,0.0,0.99739,1e-05,0.32221]
[1778321760522,38.95,80218.23,0.0,0.9974,1e-05,0.32166]
[1778321765557,38.95,80219.05,0.0,0.9974,1e-05,0.32119]
[1778321770592,38.95,80219.24,0.0,0.9974,1e-05,0.32108]
[1778321772591,38.95,80219.02,0.0,0.9974,1e-05,0.3212]
[1778321772814,38.95,80219.02,0.0,0.9974,1e-05,0.3212]
[1778321778649,38.95,80220.83,0.0,0.99741,1e-05,0.32017]
[1778321779948,38.95,80221.06,0.0,0.99741,1e-05,0.32004]
[1778321780068,38.95,80221.06,0.0,0.99741,1e-05,0.32004]
[1778321780663,38.95,80221.37,0.0,0.99741,1e-05,0.31986]
[1778321783271,38.95,80222.33,0.0,0.99742,1e-05,0.31931]
[1778321783312,38.95,80222.33,0.0,0.99742,1e-05,0.31931]
[1778321786706,38.95,80227.37,0.0,0.99744,1e-05,0.31645]
[1778321788613,38.95,80227.47,0.0,0.99744,1e-05,0.3164]
[1778321788790,38.95,80228.26,0.0,0.99745,1e-05,0.31595]
[1778321788812,38.95,80228.26,0.0,0.99745,1e-05,0.31595]
[1778321789727,38.95,80228.75,0.0,0.99745,1e-05,0.31567]
[1778321792748,38.95,80228.45,0.0,0.99746,1e-05,0.31478]
[1778321797783,38.95,80228.36,0.0,0.99746,1e-05,0.31483]
[1778321802818,38.95,80229.16,0.0,0.99746,1e-05,0.31438]
[1778321804832,38.95,80231.87,0.0,0.99747,1e-05,0.31286]
[1778321806407,38.95,80231.87,0.0,0.99747,1e-05,0.31286]
[1778321806561,38.95,80231.87,0.0,0.99747,1e-05,0.31286]
[1778321807838,38.95,80232.46,0.0,0.99748,1e-05,0.31253]
[1778321808067,38.95,80232.46,0.0,0.99748,1e-05,0.31253]
[1778321808168,38.95,80234.06,0.0,0.99749,1e-05,0.31164]
[1778321811859,38.95,80233.85,0.0,0.99748,1e-05,0.31175]
[1778321812071,38.95,80233.85,0.0,0.99748,1e-05,0.31175]
[1778321821951,38.95,80237.42,0.0,0.9975,0.0,0.30977]
[1778321823846,38.95,80239.07,0.0,0.99751,0.0,0.30885]
[1778321824060,38.95,80239.07,0.0,0.99751,0.0,0.30885]
[1778321825458,38.95,80238.83,0.0,0.99751,0.0,0.30898]
[1778321825563,38.95,80238.83,0.0,0.99751,0.0,0.30898]
[1778321825663,38.95,80239.54,0.0,0.99751,0.0,0.30859]
[1778321828116,38.95,80239.38,0.0,0.99751,0.0,0.30868]
[1778321828311,38.95,80239.38,0.0,0.99751,0.0,0.30868]
[1778321828318,38.95,80235.4,0.0,0.99749,1e-05,0.31089]
[1778321830008,38.95,80232.47,0.0,0.99748,1e-05,0.31252]
[1778321834224,38.95,80233.75,0.0,0.99748,1e-05,0.31181]
[1778321834313,38.95,80233.75,0.0,0.99748,1e-05,0.31181]
[1778321835588,38.95,80231.84,0.0,0.99747,1e-05,0.31288]
[1778321835664,38.95,80232.53,0.0,0.99748,1e-05,0.31249]
[1778321835814,38.95,80232.53,0.0,0.99748,1e-05,0.31249]
[1778321843099,38.95,80232.45,0.0,0.99748,1e-05,0.31254]
[1778321846329,38.95,80232.53,0.0,0.99748,1e-05,0.31249]
[1778321846563,38.95,80232.53,0.0,0.99748,1e-05,0.31249]
[1778321852162,38.95,80232.14,0.0,0.99748,1e-05,0.31165]
[1778321857197,38.95,80231.95,0.0,0.99748,1e-05,0.31176]
[1778321871295,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321872090,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321872310,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321874167,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321874315,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321874414,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321887940,38.95,80231.35,0.0,0.99748,1e-05,0.31209]
[1778321888060,38.95,80231.35,0.0,0.99748,1e-05,0.31209]
[1778321895463,38.95,80231.36,0.0,0.99748,1e-05,0.31209]
[1778321901505,38.95,80231.35,0.0,0.99748,1e-05,0.31209]
[1778321907547,38.95,80231.55,0.0,0.99748,1e-05,0.31198]
[1778321915603,38.95,80231.4,0.0,0.99749,1e-05,0.31101]
[1778321918063,38.95,80229.34,0.0,0.99748,1e-05,0.31216]
[1778321919600,38.95,80230.65,0.0,0.99749,1e-05,0.31143]
[1778321919812,38.95,80230.65,0.0,0.99749,1e-05,0.31143]
[1778321919631,38.95,80230.55,0.0,0.99748,1e-05,0.31149]
[1778321931715,38.95,80230.76,0.0,0.99749,1e-05,0.31137]
[1778321935845,38.95,80232.31,0.0,0.99749,1e-05,0.3105]
[1778321936061,38.95,80232.31,0.0,0.99749,1e-05,0.3105]
[1778321944809,38.95,80232.64,0.0,0.9975,1e-05,0.31032]
[1778321949870,38.95,80234.84,0.0,0.99751,0.0,0.3091]
[1778321949912,38.95,80234.95,0.0,0.99751,0.0,0.30904]
[1778321950066,38.95,80234.95,0.0,0.99751,0.0,0.30904]
[1778321950750,38.95,80234.95,0.0,0.99751,0.0,0.30904]
[1778321950810,38.95,80234.95,0.0,0.99751,0.0,0.30904]
[1778321960928,38.95,80235.43,0.0,0.99751,0.0,0.30877]
[1778321963968,38.95,80235.43,0.0,0.99751,0.0,0.30877]
[1778321964016,38.95,80235.43,0.0,0.99751,0.0,0.30877]
[1778321964061,38.95,80235.43,0.0,0.99751,0.0,0.30877]
[1778321964161,38.95,80235.43,0.0,0.99751,0.0,0.30877]
[1778321970998,38.95,80235.76,0.0,0.99752,0.0,0.30754]
[1778321976034,38.95,80235.68,0.0,0.99752,0.0,0.30759]
[1778321981069,38.95,80235.65,0.0,0.99752,0.0,0.3076]
[1778321986104,38.95,80234.88,0.0,0.99751,0.0,0.30803]
[1778321991139,38.95,80228.85,0.0,0.99748,1e-05,0.31138]
[1778321992408,38.95,80228.85,0.0,0.99748,1e-05,0.31138]
[1778321992562,38.95,80228.85,0.0,0.99748,1e-05,0.31138]
[1778321992659,38.95,80225.67,0.0,0.99747,1e-05,0.31316]
[1778321993189,38.95,80225.67,0.0,0.99747,1e-05,0.31316]
[1778321993313,38.95,80225.67,0.0,0.99747,1e-05,0.31316]
[1778321993411,38.95,80223.01,0.0,0.99746,1e-05,0.31465]
[1778321995167,38.95,80220.38,0.0,0.99744,1e-05,0.31614]
[1778321997181,38.95,80212.94,0.0,0.9974,1e-05,0.32037]
[1778321998188,38.95,80208.61,0.0,0.99738,1e-05,0.32286]
[1778321999195,38.95,80203.64,0.0,0.99736,1e-05,0.32573]
[1778322001209,38.95,80199.58,0.0,0.99733,1e-05,0.3281]
[1778322003223,38.95,80202.65,0.0,0.99735,1e-05,0.32631]
[1778322004053,38.95,80202.65,0.0,0.99735,1e-05,0.32631]
[1778322004063,38.95,80202.65,0.0,0.99735,1e-05,0.32631]
[1778322004230,38.95,80207.08,0.0,0.99737,1e-05,0.32374]
[1778322005515,38.95,80207.08,0.0,0.99737,1e-05,0.32374]
[1778322005560,38.95,80207.08,0.0,0.99737,1e-05,0.32374]
[1778322009265,38.95,80211.6,0.0,0.9974,1e-05,0.32114]
[1778322010226,38.95,80211.6,0.0,0.9974,1e-05,0.32114]
[1778322010312,38.95,80211.6,0.0,0.9974,1e-05,0.32114]
[1778322010327,38.95,80210.29,0.0,0.99739,1e-05,0.32189]
[1778322011561,38.95,80210.29,0.0,0.99739,1e-05,0.32189]
[1778322011810,38.95,80210.29,0.0,0.99739,1e-05,0.32189]
[1778322011910,38.95,80213.52,0.0,0.99741,1e-05,0.32004]
[1778322017322,38.95,80213.61,0.0,0.99741,1e-05,0.31999]
[1778322021330,38.95,80213.48,0.0,0.99741,1e-05,0.32006]
[1778322021565,38.95,80213.48,0.0,0.99741,1e-05,0.32006]
[1778322021660,38.95,80213.48,0.0,0.99741,1e-05,0.32006]
[1778322022105,38.95,80213.48,0.0,0.99741,1e-05,0.32006]
[1778322022310,38.95,80213.48,0.0,0.99741,1e-05,0.32006]
[1778322030413,38.95,80213.43,0.0,0.99741,1e-05,0.32009]
[1778322037462,38.95,80213.34,0.0,0.99741,1e-05,0.31906]
[1778322042497,38.95,80212.48,0.0,0.99741,1e-05,0.31956]
[1778322043753,38.95,80212.48,0.0,0.99741,1e-05,0.31956]
[1778322043814,38.95,80212.48,0.0,0.99741,1e-05,0.31956]
[1778322043846,38.95,80212.54,0.0,0.99741,1e-05,0.31952]
[1778322044515,38.95,80212.54,0.0,0.99741,1e-05,0.31952]
[1778322044560,38.95,80212.54,0.0,0.99741,1e-05,0.31952]
[1778322053574,38.95,80212.54,0.0,0.99741,1e-05,0.31952]
[1778322061630,38.95,80212.9,0.0,0.99741,1e-05,0.31932]
[1778322062637,38.95,80210.51,0.0,0.9974,1e-05,0.32068]
[1778322064566,38.95,80210.31,0.0,0.9974,1e-05,0.3208]
[1778322064813,38.95,80210.31,0.0,0.9974,1e-05,0.3208]
[1778322064846,38.95,80210.35,0.0,0.9974,1e-05,0.32077]
[1778322065441,38.95,80210.35,0.0,0.9974,1e-05,0.32077]
[1778322065562,38.95,80210.35,0.0,0.9974,1e-05,0.32077]
[1778322076735,38.95,80210.34,0.0,0.9974,1e-05,0.32078]
[1778322080854,38.95,80210.43,0.0,0.9974,1e-05,0.32073]
[1778322081062,38.95,80210.43,0.0,0.9974,1e-05,0.32073]
[1778322080917,38.95,80210.87,0.0,0.9974,1e-05,0.32048]
[1778322081503,38.95,80210.87,0.0,0.9974,1e-05,0.32048]
[1778322081564,38.95,80210.87,0.0,0.9974,1e-05,0.32048]
[1778322095868,38.95,80210.84,0.0,0.99741,1e-05,0.31941]
[1778322098753,38.95,80210.08,0.0,0.99741,1e-05,0.31985]
[1778322098813,38.95,80210.08,0.0,0.99741,1e-05,0.31985]
[1778322098889,38.95,80209.79,0.0,0.9974,1e-05,0.32001]
[1778322099531,38.95,80209.79,0.0,0.9974,1e-05,0.32001]
[1778322099560,38.95,80209.79,0.0,0.9974,1e-05,0.32001]
[1778322104933,38.95,80209.85,0.0,0.9974,1e-05,0.31998]
[1778322116011,38.95,80210.03,0.0,0.99741,1e-05,0.31988]
[1778322121050,38.95,80209.99,0.0,0.99741,1e-05,0.3199]
[1778322128095,38.95,80210.1,0.0,0.99741,1e-05,0.31984]
[1778322133130,38.95,80210.14,0.0,0.99741,1e-05,0.31981]
[1778322138165,38.95,80210.6,0.0,0.99741,1e-05,0.31955]
[1778322140646,38.95,80211.56,0.0,0.99741,1e-05,0.319]
[1778322140813,38.95,80211.56,0.0,0.99741,1e-05,0.319]
[1778322140910,38.95,80212.05,0.0,0.99742,1e-05,0.31872]
[1778322141596,38.95,80212.05,0.0,0.99742,1e-05,0.31872]
[1778322141812,38.95,80212.05,0.0,0.99742,1e-05,0.31872]
[1778322148066,38.95,80211.53,0.0,0.99741,1e-05,0.31902]
[1778322148099,38.95,80210.41,0.0,0.99741,1e-05,0.31966]
[1778322148313,38.95,80210.41,0.0,0.99741,1e-05,0.31966]
[1778322149124,38.95,80210.41,0.0,0.99741,1e-05,0.31966]
[1778322148391,38.95,80211.02,0.0,0.99741,1e-05,0.31931]
[1778322149314,38.95,80211.02,0.0,0.99741,1e-05,0.31931]
[1778322155284,38.95,80210.84,0.0,0.99742,1e-05,0.31834]
[1778322162333,38.95,80210.85,0.0,0.99742,1e-05,0.31833]
[1778322167154,38.95,80211.03,0.0,0.99742,1e-05,0.31823]
[1778322167314,38.95,80211.24,0.0,0.99742,1e-05,0.31811]
[1778322167951,38.95,80211.24,0.0,0.99742,1e-05,0.31811]
[1778322168062,38.95,80211.24,0.0,0.99742,1e-05,0.31811]
[1778322168045,38.95,80211.22,0.0,0.99742,1e-05,0.31812]
[1778322177438,38.95,80211.18,0.0,0.99742,1e-05,0.31814]
[1778322181512,38.95,80210.99,0.0,0.99742,1e-05,0.31825]
[1778322181562,38.95,80210.99,0.0,0.99742,1e-05,0.31825]
[1778322184618,38.95,80211.14,0.0,0.99742,1e-05,0.31817]
[1778322184812,38.95,80211.14,0.0,0.99742,1e-05,0.31817]
[1778322184913,38.95,80211.14,0.0,0.99742,1e-05,0.31817]
[1778322190529,38.95,80206.5,0.0,0.9974,1e-05,0.32082]
[1778322191536,38.95,80204.34,0.0,0.99738,1e-05,0.32206]
[1778322192890,38.95,80204.34,0.0,0.99738,1e-05,0.32206]
[1778322193067,38.95,80204.34,0.0,0.99738,1e-05,0.32206]
[1778322198465,38.95,80202.9,0.0,0.99738,1e-05,0.32289]
[1778322198562,38.95,80202.9,0.0,0.99738,1e-05,0.32289]
[1778322199915,38.95,80202.94,0.0,0.99738,1e-05,0.32287]
[1778322200058,38.95,80202.94,0.0,0.99738,1e-05,0.32287]
[1778322200159,38.95,80202.9,0.0,0.99738,1e-05,0.32289]
[1778322206642,38.95,80201.82,0.0,0.99737,1e-05,0.32351]
[1778322208956,38.95,80203.19,0.0,0.99738,1e-05,0.32272]
[1778322209060,38.95,80203.19,0.0,0.99738,1e-05,0.32272]
[1778322214698,38.95,80202.89,0.0,0.99739,1e-05,0.32181]
[1778322218023,38.95,80202.2,0.0,0.99738,1e-05,0.3222]
[1778322218058,38.95,80202.2,0.0,0.99738,1e-05,0.3222]
[1778322218159,38.95,80199.7,0.0,0.99737,1e-05,0.32365]
[1778322219207,38.95,80199.7,0.0,0.99737,1e-05,0.32365]
[1778322219312,38.95,80199.7,0.0,0.99737,1e-05,0.32365]
[1778322224768,38.95,80198.81,0.0,0.99736,1e-05,0.32416]
[1778322229803,38.95,80197.37,0.0,0.99736,1e-05,0.325]
[1778322230562,38.95,80197.37,0.0,0.99736,1e-05,0.325]
[1778322230813,38.95,80197.37,0.0,0.99736,1e-05,0.325]
[1778322230861,38.95,80197.51,0.0,0.99736,1e-05,0.32492]
[1778322231607,38.95,80197.51,0.0,0.99736,1e-05,0.32492]
[1778322231812,38.95,80197.51,0.0,0.99736,1e-05,0.32492]
[1778322238866,38.95,80197.19,0.0,0.99736,1e-05,0.3251]
[1778322243901,38.95,80194.19,0.0,0.99734,1e-05,0.32685]
[1778322246537,38.95,80194.32,0.0,0.99734,1e-05,0.32677]
[1778322246563,38.95,80194.32,0.0,0.99734,1e-05,0.32677]
[1778322246922,38.95,80193.78,0.0,0.99734,1e-05,0.32709]
[1778322247917,38.95,80193.78,0.0,0.99734,1e-05,0.32709]
[1778322248062,38.95,80193.78,0.0,0.99734,1e-05,0.32709]
[1778322254980,38.95,80189.95,0.0,0.99732,1e-05,0.32933]
[1778322256026,38.95,80189.95,0.0,0.99732,1e-05,0.32933]
[1778322256062,38.95,80189.95,0.0,0.99732,1e-05,0.32933]
[1778322256174,38.95,80191.37,0.0,0.99733,1e-05,0.3285]
[1778322257185,38.95,80191.37,0.0,0.99733,1e-05,0.3285]
[1778322257316,38.95,80191.22,0.0,0.99732,1e-05,0.32858]
[1778322262032,38.95,80189.16,0.0,0.99731,1e-05,0.32979]
[1778322262478,38.95,80189.16,0.0,0.99731,1e-05,0.32979]
[1778322262561,38.95,80189.16,0.0,0.99731,1e-05,0.32979]
[1778322263038,38.95,80189.4,0.0,0.99731,1e-05,0.32965]
[1778322264069,38.95,80189.4,0.0,0.99731,1e-05,0.32965]
[1778322264314,38.95,80187.91,0.0,0.99731,1e-05,0.33053]
[1778322273108,38.95,80185.87,0.0,0.9973,1e-05,0.33062]
[1778322274756,38.95,80185.7,0.0,0.9973,1e-05,0.33072]
[1778322274811,38.95,80185.7,0.0,0.9973,1e-05,0.33072]
[1778322275122,38.95,80185.91,0.0,0.9973,1e-05,0.3306]
[1778322275891,38.95,80185.91,0.0,0.9973,1e-05,0.3306]
[1778322276067,38.95,80185.91,0.0,0.9973,1e-05,0.3306]
[1778322281164,38.95,80185.94,0.0,0.99731,1e-05,0.33058]
[1778322286199,38.95,80186.67,0.0,0.99731,1e-05,0.33015]
[1778322291234,38.95,80187.32,0.0,0.99731,1e-05,0.32977]
[1778322294255,38.95,80192.21,0.0,0.99734,1e-05,0.3269]
[1778322294591,38.95,80192.21,0.0,0.99734,1e-05,0.3269]
[1778322294828,38.95,80192.21,0.0,0.99734,1e-05,0.3269]
[1778322295262,38.95,80194.95,0.0,0.99735,1e-05,0.32531]
[1778322295779,38.95,80194.95,0.0,0.99735,1e-05,0.32531]
[1778322295815,38.95,80194.95,0.0,0.99735,1e-05,0.32531]
[1778322298283,38.95,80204.84,0.0,0.9974,1e-05,0.31961]
[1778322298992,38.95,80204.84,0.0,0.9974,1e-05,0.31961]
[1778322299062,38.95,80204.84,0.0,0.9974,1e-05,0.31961]
[1778322299290,38.95,80210.08,0.0,0.99743,1e-05,0.31662]
[1778322300263,38.95,80210.08,0.0,0.99743,1e-05,0.31662]
[1778322300314,38.95,80210.08,0.0,0.99743,1e-05,0.31662]
[1778322300415,38.95,80212.47,0.0,0.99744,1e-05,0.31527]
[1778322303318,38.95,80214.72,0.0,0.99746,1e-05,0.314]
[1778322309437,38.95,80214.9,0.0,0.99746,1e-05,0.3139]
[1778322309558,38.95,80214.9,0.0,0.99746,1e-05,0.3139]
[1778322309571,38.95,80214.9,0.0,0.99746,1e-05,0.3139]
[1778322311236,38.95,80219.99,0.0,0.99748,1e-05,0.31104]
[1778322312434,38.95,80220.52,0.0,0.99748,1e-05,0.31075]
[1778322312565,38.95,80220.52,0.0,0.99748,1e-05,0.31075]
[1778322320441,38.95,80221.29,0.0,0.99749,1e-05,0.31032]
[1778322330511,38.95,80221.36,0.0,0.99749,1e-05,0.31028]
[1778322337560,38.95,80221.39,0.0,0.9975,1e-05,0.3092]
[1778322342719,38.95,80221.88,0.0,0.9975,1e-05,0.30893]
[1778322342810,38.95,80221.88,0.0,0.9975,1e-05,0.30893]
[1778322342820,38.95,80222.96,0.0,0.99751,0.0,0.30833]
[1778322344321,38.95,80222.96,0.0,0.99751,0.0,0.30833]
[1778322344561,38.95,80223.02,0.0,0.99751,0.0,0.3083]
[1778322351658,38.95,80223.03,0.0,0.99751,0.0,0.30829]
[1778322354649,38.95,80223.16,0.0,0.99751,0.0,0.30822]
[1778322354812,38.95,80223.16,0.0,0.99751,0.0,0.30822]
[1778322354912,38.95,80223.16,0.0,0.99751,0.0,0.30822]
[1778322356142,38.95,80223.16,0.0,0.99751,0.0,0.30822]
[1778322356312,38.95,80223.16,0.0,0.99751,0.0,0.30822]
[1778322362735,38.95,80223.07,0.0,0.99751,0.0,0.30827]
[1778322364749,38.95,80220.69,0.0,0.99749,1e-05,0.30959]
[1778322365565,38.95,80220.69,0.0,0.99749,1e-05,0.30959]
[1778322365756,38.95,80222.62,0.0,0.9975,0.0,0.30852]
[1778322367064,38.95,80222.62,0.0,0.9975,0.0,0.30852]
[1778322367314,38.95,80222.62,0.0,0.9975,0.0,0.30852]
[1778322373675,38.95,80222.88,0.0,0.9975,0.0,0.30838]
[1778322373816,38.95,80222.88,0.0,0.9975,0.0,0.30838]
[1778322373827,38.95,80220.62,0.0,0.99749,1e-05,0.30963]
[1778322374822,38.95,80222.08,0.0,0.9975,1e-05,0.30882]
[1778322375497,38.95,80222.08,0.0,0.9975,1e-05,0.30882]
[1778322375564,38.95,80222.08,0.0,0.9975,1e-05,0.30882]
[1778322379750,38.95,80222.06,0.0,0.9975,1e-05,0.30883]
[1778322379858,38.95,80220.77,0.0,0.99749,1e-05,0.30955]
[1778322380864,38.95,80222.74,0.0,0.9975,0.0,0.30846]
[1778322381628,38.95,80222.74,0.0,0.9975,0.0,0.30846]
[1778322381812,38.95,80222.74,0.0,0.9975,0.0,0.30846]
[1778322386906,38.95,80223.37,0.0,0.99751,0.0,0.30811]
[1778322392948,38.95,80223.37,0.0,0.99752,0.0,0.30706]
[1778322397983,38.95,80223.24,0.0,0.99752,0.0,0.30713]
[1778322403018,38.95,80223.55,0.0,0.99752,0.0,0.30696]
[1778322405721,38.95,80223.14,0.0,0.99751,0.0,0.30718]
[1778322405812,38.95,80223.14,0.0,0.99751,0.0,0.30718]
[1778322412138,38.95,80223.4,0.0,0.99752,0.0,0.30704]
[1778322417557,38.95,80224.13,0.0,0.99752,0.0,0.30664]
[1778322417814,38.95,80224.13,0.0,0.99752,0.0,0.30664]
[1778322424165,38.95,80223.96,0.0,0.99752,0.0,0.30673]
[1778322430210,38.95,80223.76,0.0,0.99752,0.0,0.30684]
[1778322431242,38.95,80223.76,0.0,0.99752,0.0,0.30684]
[1778322431313,38.95,80223.76,0.0,0.99752,0.0,0.30684]
[1778322436252,38.95,80226.77,0.0,0.99753,0.0,0.30518]
[1778322437183,38.95,80226.77,0.0,0.99753,0.0,0.30518]
[1778322437313,38.95,80226.77,0.0,0.99753,0.0,0.30518]
[1778322443301,38.95,80227.09,0.0,0.99753,0.0,0.30501]
[1778322446401,38.95,80227.61,0.0,0.99754,0.0,0.30472]
[1778322446562,38.95,80227.83,0.0,0.99754,0.0,0.3046]
[1778322447329,38.95,80231.83,0.0,0.99756,0.0,0.30241]
[1778322448336,38.95,80236.15,0.0,0.99758,0.0,0.30006]
[1778322449343,38.95,80237.4,0.0,0.99758,0.0,0.29939]
[1778322456393,38.95,80234.91,0.0,0.99758,0.0,0.2997]
[1778322459281,38.95,80234.84,0.0,0.99758,0.0,0.29974]
[1778322459310,38.95,80234.84,0.0,0.99758,0.0,0.29974]
[1778322467471,38.95,80234.93,0.0,0.99758,0.0,0.29969]
[1778322475527,38.95,80234.79,0.0,0.99758,0.0,0.29977]
[1778322482721,38.95,80234.91,0.0,0.99758,0.0,0.2997]
[1778322482813,38.95,80234.91,0.0,0.99758,0.0,0.2997]
[1778322492646,38.95,80235.92,0.0,0.99759,0.0,0.29916]
[1778322499695,38.95,80236.3,0.0,0.99759,0.0,0.29895]
[1778322501179,38.95,80236.3,0.0,0.99759,0.0,0.29895]
[1778322501311,38.95,80236.3,0.0,0.99759,0.0,0.29895]
[1778322504730,38.95,80240.64,0.0,0.99761,0.0,0.29662]
[1778322505506,38.95,80240.64,0.0,0.99761,0.0,0.29662]
[1778322505567,38.95,80240.64,0.0,0.99761,0.0,0.29662]
[1778322505737,38.95,80245.74,0.0,0.99763,0.0,0.29389]
[1778322509765,38.95,80244.41,0.0,0.99763,0.0,0.2946]
[1778322510772,38.95,80245.98,0.0,0.99763,0.0,0.29376]
[1778322511792,38.95,80245.98,0.0,0.99763,0.0,0.29376]
[1778322511811,38.95,80245.98,0.0,0.99763,0.0,0.29376]
[1778322522856,38.95,80245.43,0.0,0.99764,0.0,0.29304]
[1778322525151,38.95,80245.43,0.0,0.99764,0.0,0.29304]
[1778322525311,38.95,80245.43,0.0,0.99764,0.0,0.29304]
[1778322533933,38.95,80246.75,0.0,0.99765,0.0,0.29234]
[1778322536499,38.95,80246.99,0.0,0.99765,0.0,0.29222]
[1778322536560,38.95,80246.95,0.0,0.99765,0.0,0.29224]
[1778322543531,38.95,80247.09,0.0,0.99765,0.0,0.29216]
[1778322543562,38.95,80246.36,0.0,0.99764,0.0,0.29255]
[1778322545010,38.95,80244.95,0.0,0.99764,0.0,0.2933]
[1778322550045,38.95,80244.39,0.0,0.99763,0.0,0.2936]
[1778322551174,38.95,80244.39,0.0,0.99763,0.0,0.2936]
[1778322551310,38.95,80244.39,0.0,0.99763,0.0,0.2936]
[1778322557094,38.95,80244.51,0.0,0.99763,0.0,0.29353]
[1778322558155,38.95,80244.51,0.0,0.99763,0.0,0.29353]
[1778322558310,38.95,80244.51,0.0,0.99763,0.0,0.29353]
[1778322570185,38.95,80245.31,0.0,0.99764,0.0,0.29311]
[1778322572079,38.95,80244.93,0.0,0.99764,0.0,0.2923]
[1778322572312,38.95,80244.93,0.0,0.99764,0.0,0.2923]
[1778322574213,38.95,80241.69,0.0,0.99763,0.0,0.29402]
[1778322576227,38.95,80238.65,0.0,0.99761,0.0,0.29564]
[1778322576912,38.95,80238.65,0.0,0.99761,0.0,0.29564]
[1778322577061,38.95,80238.65,0.0,0.99761,0.0,0.29564]
[1778322580255,38.95,80237.2,0.0,0.99761,0.0,0.29642]
[1778322581262,38.95,80230.42,0.0,0.99758,0.0,0.30007]
[1778322583139,38.95,80229.33,0.0,0.99757,0.0,0.30066]
[1778322583313,38.95,80229.33,0.0,0.99757,0.0,0.30066]
[1778322583414,38.95,80225.52,0.0,0.99755,0.0,0.30274]
[1778322584283,38.95,80223.88,0.0,0.99754,0.0,0.30364]
[1778322587539,38.95,80222.66,0.0,0.99754,0.0,0.30431]
[1778322587561,38.95,80222.66,0.0,0.99754,0.0,0.30431]
[1778322587559,38.95,80220.61,0.0,0.99753,0.0,0.30543]
[1778322591332,38.95,80218.34,0.0,0.99752,0.0,0.30669]
[1778322592383,38.95,80218.34,0.0,0.99752,0.0,0.30669]
[1778322592564,38.95,80218.34,0.0,0.99752,0.0,0.30669]
[1778322593346,38.95,80214.99,0.0,0.9975,1e-05,0.30854]
[1778322595360,38.95,80213.45,0.0,0.99749,1e-05,0.3094]
[1778322595704,38.95,80213.45,0.0,0.99749,1e-05,0.3094]
[1778322596003,38.95,80213.45,0.0,0.99749,1e-05,0.3094]
[1778322596064,38.95,80213.45,0.0,0.99749,1e-05,0.3094]
[1778322596368,38.95,80212.57,0.0,0.99749,1e-05,0.30989]
[1778322597375,38.95,80208.87,0.0,0.99747,1e-05,0.31196]
[1778322598382,38.95,80205.97,0.0,0.99745,1e-05,0.31359]
[1778322601140,38.95,80205.14,0.0,0.99745,1e-05,0.31406]
[1778322601310,38.95,80205.14,0.0,0.99745,1e-05,0.31406]
[1778322601403,38.95,80202.89,0.0,0.99744,1e-05,0.31533]
[1778322605431,38.95,80207.93,0.0,0.99746,1e-05,0.31249]
[1778322606064,38.95,80207.93,0.0,0.99746,1e-05,0.31249]
[1778322606554,38.95,80207.93,0.0,0.99746,1e-05,0.31249]
[1778322606573,38.95,80209.2,0.0,0.99747,1e-05,0.31177]
[1778322606813,38.95,80209.2,0.0,0.99747,1e-05,0.31177]
[1778322612480,38.95,80209.19,0.0,0.99747,1e-05,0.31178]
[1778322614737,38.95,80209.29,0.0,0.99747,1e-05,0.31172]
[1778322614811,38.95,80209.29,0.0,0.99747,1e-05,0.31172]
[1778322615501,38.95,80208.96,0.0,0.99747,1e-05,0.31191]
[1778322616178,38.95,80208.96,0.0,0.99747,1e-05,0.31191]
[1778322616309,38.95,80208.96,0.0,0.99747,1e-05,0.31191]
[1778322618522,38.95,80212.29,0.0,0.99749,1e-05,0.31005]
[1778322618788,38.95,80212.29,0.0,0.99749,1e-05,0.31005]
[1778322618814,38.95,80212.29,0.0,0.99749,1e-05,0.31005]
[1778322619529,38.95,80212.59,0.0,0.99749,1e-05,0.30988]
[1778322620778,38.95,80211.05,0.0,0.99748,1e-05,0.31074]
[1778322620811,38.95,80211.05,0.0,0.99748,1e-05,0.31074]
[1778322626578,38.95,80213.5,0.0,0.99749,1e-05,0.30937]
[1778322633627,38.95,80213.68,0.0,0.9975,1e-05,0.30822]
[1778322634756,38.95,80213.68,0.0,0.9975,1e-05,0.30822]
[1778322634811,38.95,80213.68,0.0,0.9975,1e-05,0.30822]
[1778322634857,38.95,80216.35,0.0,0.99751,0.0,0.30674]
[1778322637114,38.95,80216.68,0.0,0.99752,0.0,0.30655]
[1778322637311,38.95,80216.68,0.0,0.99752,0.0,0.30655]
[1778322637412,38.95,80216.76,0.0,0.99752,0.0,0.30651]
[1778322643699,38.95,80218.26,0.0,0.99752,0.0,0.30568]
[1778322648734,38.95,80218.86,0.0,0.99753,0.0,0.30535]
[1778322653769,38.95,80220.99,0.0,0.99754,0.0,0.30418]
[1778322655046,38.95,80220.99,0.0,0.99754,0.0,0.30418]
[1778322655065,38.95,80220.99,0.0,0.99754,0.0,0.30418]
[1778322661354,38.95,80221.1,0.0,0.99754,0.0,0.30412]
[1778322661560,38.95,80221.1,0.0,0.99754,0.0,0.30412]
[1778322662270,38.95,80221.08,0.0,0.99754,0.0,0.30413]
[1778322662310,38.95,80221.08,0.0,0.99754,0.0,0.30413]
[1778322662324,38.95,80221.08,0.0,0.99754,0.0,0.30413]
[1778322669881,38.95,80220.95,0.0,0.99754,0.0,0.3042]
[1778322675923,38.95,80220.89,0.0,0.99754,0.0,0.30423]
[1778322680959,38.95,80220.85,0.0,0.99754,0.0,0.30426]
[1778322685994,38.95,80220.85,0.0,0.99754,0.0,0.30426]
[1778322689908,38.95,80220.86,0.0,0.99754,0.0,0.30425]
[1778322690062,38.95,80220.86,0.0,0.99754,0.0,0.30425]
[1778322692036,38.95,80220.86,0.0,0.99754,0.0,0.30321]
[1778322701482,38.95,80220.86,0.0,0.99754,0.0,0.30321]
[1778322701567,38.95,80220.86,0.0,0.99754,0.0,0.30321]
[1778322702106,38.95,80225.03,0.0,0.99757,0.0,0.30093]
[1778322704547,38.95,80226.7,0.0,0.99757,0.0,0.30002]
[1778322704563,38.95,80226.7,0.0,0.99757,0.0,0.30002]
[1778322704649,38.95,80226.68,0.0,0.99757,0.0,0.30003]
[1778322710162,38.95,80228.83,0.0,0.99758,0.0,0.29887]
[1778322715197,38.95,80228.38,0.0,0.99758,0.0,0.29911]
[1778322716064,38.95,80228.38,0.0,0.99758,0.0,0.29911]
[1778322720364,38.95,80228.65,0.0,0.99758,0.0,0.29897]
[1778322720565,38.95,80228.65,0.0,0.99758,0.0,0.29897]
[1778322720666,38.95,80228.65,0.0,0.99758,0.0,0.29897]
[1778322727281,38.95,80228.76,0.0,0.99758,0.0,0.29891]
[1778322732316,38.95,80229.4,0.0,0.99759,0.0,0.29856]
[1778322737351,38.95,80229.6,0.0,0.99759,0.0,0.29845]
[1778322744400,38.95,80229.86,0.0,0.99759,0.0,0.29831]
[1778322749435,38.95,80232.06,0.0,0.9976,0.0,0.29713]
[1778322750393,38.95,80232.06,0.0,0.9976,0.0,0.29713]
[1778322750562,38.95,80232.06,0.0,0.9976,0.0,0.29713]
[1778322756484,38.95,80234.42,0.0,0.99762,0.0,0.29484]
[1778322762729,38.95,80234.42,0.0,0.99762,0.0,0.29484]
[1778322762730,38.95,80234.42,0.0,0.99762,0.0,0.29484]
[1778322762808,38.95,80234.48,0.0,0.99762,0.0,0.29481]
[1778322766555,38.95,80235.45,0.0,0.99762,0.0,0.29429]
[1778322771590,38.95,80236.26,0.0,0.99763,0.0,0.29386]
[1778322773738,38.95,80235.78,0.0,0.99763,0.0,0.29411]
[1778322773756,38.95,80235.78,0.0,0.99763,0.0,0.29411]
[1778322773810,38.95,80235.78,0.0,0.99763,0.0,0.29411]
[1778322773895,38.95,80235.78,0.0,0.99763,0.0,0.29411]
[1778322774065,38.95,80235.78,0.0,0.99763,0.0,0.29411]
[1778322780653,38.95,80236.75,0.0,0.99763,0.0,0.2936]
[1778322785688,38.95,80237.23,0.0,0.99763,0.0,0.29334]
[1778322789716,38.95,80240.61,0.0,0.99765,0.0,0.29155]
[1778322792508,38.95,80240.52,0.0,0.99765,0.0,0.29159]
[1778322792562,38.95,80240.52,0.0,0.99765,0.0,0.29159]
[1778322792610,38.95,80240.52,0.0,0.99765,0.0,0.29159]
[1778322792952,38.95,80240.52,0.0,0.99765,0.0,0.29159]
[1778322793062,38.95,80240.52,0.0,0.99765,0.0,0.29159]
[1778322800719,38.95,80240.59,0.0,0.99765,0.0,0.29156]
[1778322800815,38.95,80240.59,0.0,0.99765,0.0,0.29156]
[1778322801043,38.95,80240.59,0.0,0.99765,0.0,0.29156]
[1778322801062,38.95,80240.59,0.0,0.99765,0.0,0.29156]
[1778322801068,38.95,80240.59,0.0,0.99765,0.0,0.29156]
[1778322806835,38.95,80239.91,0.0,0.99765,0.0,0.29192]
[1778322808844,38.95,80240.16,0.0,0.99765,0.0,0.29178]
[1778322809071,38.95,80240.16,0.0,0.99765,0.0,0.29178]
[1778322809087,38.95,80240.16,0.0,0.99765,0.0,0.29178]
[1778322809310,38.95,80240.16,0.0,0.99765,0.0,0.29178]
[1778322809410,38.95,80240.06,0.0,0.99765,0.0,0.29184]
[1778322815898,38.95,80240.32,0.0,0.99766,0.0,0.29069]
[1778322821671,38.95,80240.92,0.0,0.99766,0.0,0.29037]
[1778322821707,38.95,80240.95,0.0,0.99766,0.0,0.29036]
[1778322821814,38.95,80240.95,0.0,0.99766,0.0,0.29036]
[1778322822112,38.95,80240.95,0.0,0.99766,0.0,0.29036]
[1778322822310,38.95,80240.95,0.0,0.99766,0.0,0.29036]
[1778322827982,38.95,80241.35,0.0,0.99766,0.0,0.29015]
[1778322837989,38.95,80241.35,0.0,0.99766,0.0,0.29015]
[1778322838065,38.95,80241.35,0.0,0.99766,0.0,0.29015]
[1778322838361,38.95,80241.35,0.0,0.99766,0.0,0.29015]
[1778322838564,38.95,80241.35,0.0,0.99766,0.0,0.29015]
[1778322838667,38.95,80241.35,0.0,0.99766,0.0,0.29015]
[1778322844097,38.95,80241.32,0.0,0.99766,0.0,0.29016]
[1778322853160,38.95,80241.44,0.0,0.99766,0.0,0.2901]
[1778322858196,38.95,80243.13,0.0,0.99767,0.0,0.28921]
[1778322859549,38.95,80243.13,0.0,0.99767,0.0,0.28921]
[1778322859573,38.95,80243.13,0.0,0.99767,0.0,0.28921]
[1778322859581,38.95,80241.48,0.0,0.99766,0.0,0.29008]
[1778322860086,38.95,80241.48,0.0,0.99766,0.0,0.29008]
[1778322860311,38.95,80241.48,0.0,0.99766,0.0,0.29008]
[1778322866251,38.95,80243.0,0.0,0.99767,0.0,0.28928]
[1778322871655,38.95,80245.18,0.0,0.99768,0.0,0.28813]
[1778322871812,38.95,80245.18,0.0,0.99768,0.0,0.28813]
[1778322871699,38.95,80245.37,0.0,0.99769,0.0,0.28703]
[1778322872173,38.95,80245.37,0.0,0.99769,0.0,0.28703]
[1778322872310,38.95,80245.37,0.0,0.99769,0.0,0.28703]
[1778322878335,38.95,80245.7,0.0,0.99769,0.0,0.28686]
[1778322881153,38.95,80245.7,0.0,0.99769,0.0,0.28686]
[1778322881317,38.95,80245.7,0.0,0.99769,0.0,0.28686]
[1778322881545,38.95,80245.7,0.0,0.99769,0.0,0.28686]
[1778322881561,38.95,80245.7,0.0,0.99769,0.0,0.28686]
[1778322881646,38.95,80245.73,0.0,0.99769,0.0,0.28684]
[1778322887398,38.95,80246.12,0.0,0.99769,0.0,0.28664]
[1778322897469,38.95,80248.53,0.0,0.9977,0.0,0.28538]
[1778322897954,38.95,80248.53,0.0,0.9977,0.0,0.28538]
[1778322898066,38.95,80248.53,0.0,0.9977,0.0,0.28538]
[1778322898115,38.95,80248.53,0.0,0.9977,0.0,0.28538]
[1778322898311,38.95,80248.53,0.0,0.9977,0.0,0.28538]
[1778322898476,38.95,80248.4,0.0,0.9977,0.0,0.28545]
[1778322904518,38.95,80248.24,0.0,0.9977,0.0,0.28553]
[1778322910560,38.95,80248.61,0.0,0.9977,0.0,0.28534]
[1778322914863,38.95,80249.67,0.0,0.99771,0.0,0.28479]
[1778322915071,38.95,80250.07,0.0,0.99771,0.0,0.28458]
[1778322915595,38.95,80253.13,0.0,0.99772,0.0,0.283]
[1778322916896,38.95,80253.13,0.0,0.99772,0.0,0.283]
[1778322917061,38.95,80253.02,0.0,0.99772,0.0,0.28306]
[1778322922644,38.95,80256.02,0.0,0.99774,0.0,0.28151]
[1778322923651,38.95,80259.41,0.0,0.99775,0.0,0.27978]
[1778322925545,38.95,80261.41,0.0,0.99776,0.0,0.27876]
[1778322925568,38.95,80261.41,0.0,0.99776,0.0,0.27876]
[1778322925912,38.95,80261.41,0.0,0.99776,0.0,0.27876]
[1778322925665,38.95,80261.84,0.0,0.99776,0.0,0.27854]
[1778322926065,38.95,80261.84,0.0,0.99776,0.0,0.27854]
[1778322931707,38.95,80263.19,0.0,0.99778,0.0,0.27688]
[1778322935522,38.95,80263.19,0.0,0.99778,0.0,0.27688]
[1778322935564,38.95,80263.19,0.0,0.99778,0.0,0.27688]
[1778322935617,38.95,80263.19,0.0,0.99778,0.0,0.27688]
[1778322936068,38.95,80263.19,0.0,0.99778,0.0,0.27688]
[1778322936314,38.95,80263.19,0.0,0.99778,0.0,0.27688]
[1778322944798,38.95,80263.85,0.0,0.99778,0.0,0.27654]
[1778322947572,38.95,80264.18,0.0,0.99778,0.0,0.27638]
[1778322947812,38.95,80264.18,0.0,0.99778,0.0,0.27638]
[1778322947911,38.95,80264.18,0.0,0.99778,0.0,0.27638]
[1778322948204,38.95,80264.18,0.0,0.99778,0.0,0.27638]
[1778322948314,38.95,80264.18,0.0,0.99778,0.0,0.27638]
[1778322955878,38.95,80264.18,0.0,0.99778,0.0,0.27638]
[1778322957892,38.95,80261.86,0.0,0.99777,0.0,0.27755]
[1778322959100,38.95,80261.86,0.0,0.99777,0.0,0.27755]
[1778322959317,38.95,80261.86,0.0,0.99777,0.0,0.27755]
[1778322959667,38.95,80261.86,0.0,0.99777,0.0,0.27755]
[1778322959813,38.95,80261.86,0.0,0.99777,0.0,0.27755]
[1778322959879,38.95,80261.86,0.0,0.99777,0.0,0.27755]
[1778322967962,38.95,80262.26,0.0,0.99777,0.0,0.27735]
[1778322972997,38.95,80258.24,0.0,0.99775,0.0,0.27939]
[1778322974004,38.95,80255.03,0.0,0.99774,0.0,0.28104]
[1778322975261,38.95,80255.03,0.0,0.99774,0.0,0.28104]
[1778322975312,38.95,80255.03,0.0,0.99774,0.0,0.28104]
[1778322975882,38.95,80255.03,0.0,0.99774,0.0,0.28104]
[1778322975410,38.95,80255.07,0.0,0.99774,0.0,0.28102]
[1778322976067,38.95,80255.07,0.0,0.99774,0.0,0.28102]
[1778322987096,38.95,80255.21,0.0,0.99774,0.0,0.28094]
[1778322992130,38.95,80255.08,0.0,0.99775,0.0,0.28003]
[1778322999179,38.95,80255.43,0.0,0.99775,0.0,0.27985]
[1778323006228,38.95,80254.46,0.0,0.99774,0.0,0.28034]
[1778323012270,38.95,80254.38,0.0,0.99774,0.0,0.28038]
[1778323016268,38.95,80254.38,0.0,0.99774,0.0,0.28038]
[1778323016313,38.95,80254.38,0.0,0.99774,0.0,0.28038]
[1778323017006,38.95,80254.38,0.0,0.99774,0.0,0.28038]
[1778323016330,38.95,80254.28,0.0,0.99774,0.0,0.28044]
[1778323017066,38.95,80254.28,0.0,0.99774,0.0,0.28044]
[1778323020059,38.95,80254.43,0.0,0.99774,0.0,0.28036]
[1778323020160,38.95,80254.43,0.0,0.99774,0.0,0.28036]
[1778323026370,38.95,80254.28,0.0,0.99774,0.0,0.28044]
[1778323027377,38.95,80252.08,0.0,0.99773,0.0,0.28156]
[1778323030329,38.95,80252.97,0.0,0.99774,0.0,0.28111]
[1778323030568,38.95,80252.97,0.0,0.99774,0.0,0.28111]
[1778323030611,38.95,80252.97,0.0,0.99774,0.0,0.28111]
[1778323031119,38.95,80252.97,0.0,0.99774,0.0,0.28111]
[1778323031312,38.95,80252.97,0.0,0.99774,0.0,0.28111]
[1778323037448,38.95,80251.85,0.0,0.99773,0.0,0.28168]
[1778323040031,38.95,80253.02,0.0,0.99774,0.0,0.28108]
[1778323040067,38.95,80253.02,0.0,0.99774,0.0,0.28108]
[1778323040856,38.95,80253.02,0.0,0.99774,0.0,0.28108]
[1778323040957,38.95,80253.35,0.0,0.99774,0.0,0.28091]
[1778323041064,38.95,80253.35,0.0,0.99774,0.0,0.28091]
[1778323049532,38.95,80253.55,0.0,0.99774,0.0,0.28081]
[1778323055574,38.95,80253.56,0.0,0.99775,0.0,0.27982]
[1778323061616,38.95,80253.6,0.0,0.99775,0.0,0.2798]
[1778323069672,38.95,80253.82,0.0,0.99775,0.0,0.27969]
[1778323078028,38.95,80254.0,0.0,0.99775,0.0,0.27959]
[1778323078068,38.95,80254.0,0.0,0.99775,0.0,0.27959]
[1778323078120,38.95,80254.0,0.0,0.99775,0.0,0.27959]
[1778323079209,38.95,80254.0,0.0,0.99775,0.0,0.27959]
[1778323079310,38.95,80254.0,0.0,0.99775,0.0,0.27959]
[1778323085784,38.95,80253.63,0.0,0.99775,0.0,0.27978]
[1778323091826,38.95,80253.58,0.0,0.99775,0.0,0.27981]
[1778323097028,38.95,80252.44,0.0,0.99774,0.0,0.28039]
[1778323097063,38.95,80252.44,0.0,0.99774,0.0,0.28039]
[1778323097862,38.95,80253.42,0.0,0.99775,0.0,0.27989]
[1778323098065,38.95,80253.42,0.0,0.99775,0.0,0.27989]
[1778323098069,38.95,80253.61,0.0,0.99775,0.0,0.27979]
[1778323103910,38.95,80253.74,0.0,0.99775,0.0,0.27973]
[1778323109952,38.95,80253.69,0.0,0.99775,0.0,0.27975]
[1778323117004,38.95,80253.39,0.0,0.99776,0.0,0.27892]
[1778323123046,38.95,80252.49,0.0,0.99775,0.0,0.27938]
[1778323123996,38.95,80252.49,0.0,0.99775,0.0,0.27938]
[1778323124062,38.95,80252.49,0.0,0.99775,0.0,0.27938]
[1778323124090,38.95,80253.58,0.0,0.99776,0.0,0.27883]
[1778323124848,38.95,80253.58,0.0,0.99776,0.0,0.27883]
[1778323125064,38.95,80253.58,0.0,0.99776,0.0,0.27883]
[1778323136137,38.95,80253.6,0.0,0.99776,0.0,0.27882]
[1778323138045,38.95,80253.6,0.0,0.99776,0.0,0.27882]
[1778323138062,38.95,80253.6,0.0,0.99776,0.0,0.27882]
[1778323138810,38.95,80252.59,0.0,0.99775,0.0,0.27933]
[1778323139064,38.95,80252.59,0.0,0.99775,0.0,0.27933]
[1778323139088,38.95,80253.84,0.0,0.99776,0.0,0.27869]
[1778323142006,38.95,80253.86,0.0,0.99776,0.0,0.27868]
[1778323142060,38.95,80253.86,0.0,0.99776,0.0,0.27868]
[1778323142074,38.95,80262.94,0.0,0.9978,0.0,0.27409]
[1778323142622,38.95,80262.94,0.0,0.9978,0.0,0.27409]
[1778323142812,38.95,80262.94,0.0,0.9978,0.0,0.27409]
[1778323142822,38.95,80265.81,0.0,0.99781,0.0,0.27265]
[1778323145200,38.95,80268.16,0.0,0.99782,0.0,0.27148]
[1778323146207,38.95,80270.59,0.0,0.99783,0.0,0.27027]
[1778323155273,38.95,80270.57,0.0,0.99783,0.0,0.27028]
[1778323155311,38.95,80270.57,0.0,0.99783,0.0,0.27028]
[1778323155381,38.95,80270.57,0.0,0.99783,0.0,0.27028]
[1778323156277,38.95,80282.26,0.0,0.99788,0.0,0.26453]
[1778323157284,38.95,80284.12,0.0,0.99789,0.0,0.26363]
[1778323159296,38.95,80284.12,0.0,0.99789,0.0,0.26363]
[1778323159314,38.95,80284.12,0.0,0.99789,0.0,0.26363]
[1778323164333,38.95,80288.86,0.0,0.99791,0.0,0.26134]
[1778323167128,38.95,80289.57,0.0,0.99791,0.0,0.261]
[1778323167310,38.95,80290.92,0.0,0.99792,0.0,0.26035]
[1778323167336,38.95,80290.92,0.0,0.99792,0.0,0.26035]
[1778323168744,38.95,80290.92,0.0,0.99792,0.0,0.26035]
[1778323168814,38.95,80290.92,0.0,0.99792,0.0,0.26035]
[1778323174404,38.95,80291.66,0.0,0.99793,0.0,0.25906]
[1778323179440,38.95,80301.81,0.0,0.99797,0.0,0.25425]
[1778323180447,38.95,80305.9,0.0,0.99799,0.0,0.25234]
[1778323181454,38.95,80304.02,0.0,0.99798,0.0,0.25321]
[1778323183318,38.95,80305.22,0.0,0.99799,0.0,0.25265]
[1778323183560,38.95,80305.22,0.0,0.99799,0.0,0.25265]
[1778323183659,38.95,80305.25,0.0,0.99799,0.0,0.25264]
[1778323185482,38.95,80315.9,0.0,0.99803,0.0,0.2477]
[1778323186489,38.95,80317.46,0.0,0.99804,0.0,0.24699]
[1778323187352,38.95,80317.46,0.0,0.99804,0.0,0.24699]
[1778323188718,38.95,80317.74,0.0,0.99804,0.0,0.24686]
[1778323188719,38.95,80321.03,0.0,0.99805,0.0,0.24535]
[1778323194545,38.95,80321.4,0.0,0.99805,0.0,0.24519]
[1778323199580,38.95,80322.2,0.0,0.99806,0.0,0.24482]
[1778323201942,38.95,80322.2,0.0,0.99806,0.0,0.24482]
[1778323202064,38.95,80322.2,0.0,0.99806,0.0,0.24482]
[1778323202089,38.95,80322.2,0.0,0.99806,0.0,0.24482]
[1778323202989,38.95,80322.2,0.0,0.99806,0.0,0.24482]
[1778323203065,38.95,80322.2,0.0,0.99806,0.0,0.24482]
[1778323208126,38.95,80323.3,0.0,0.99806,0.0,0.24432]
[1778323207637,38.95,80328.98,0.0,0.99808,0.0,0.24176]
[1778323208310,38.95,80328.98,0.0,0.99808,0.0,0.24176]
[1778323208644,38.95,80330.17,0.0,0.99809,0.0,0.24122]
[1778323209570,38.95,80330.17,0.0,0.99809,0.0,0.24122]
[1778323209814,38.95,80330.17,0.0,0.99809,0.0,0.24122]
[1778323214686,38.95,80334.31,0.0,0.9981,0.0,0.23937]
[1778323215926,38.95,80334.31,0.0,0.9981,0.0,0.23937]
[1778323216065,38.95,80334.31,0.0,0.9981,0.0,0.23937]
[1778323216137,38.95,80337.83,0.0,0.99812,0.0,0.2378]
[1778323216700,38.95,80332.74,0.0,0.9981,0.0,0.24007]
[1778323218036,38.95,80332.74,0.0,0.9981,0.0,0.24007]
[1778323218062,38.95,80332.74,0.0,0.9981,0.0,0.24007]
[1778323218137,38.95,80328.78,0.0,0.99808,0.0,0.24185]
[1778323224756,38.95,80328.5,0.0,0.99808,0.0,0.24197]
[1778323226472,38.95,80327.61,0.0,0.99808,0.0,0.24237]
[1778323226559,38.95,80327.61,0.0,0.99808,0.0,0.24237]
[1778323226770,38.95,80324.54,0.0,0.99807,0.0,0.24376]
[1778323227777,38.95,80330.49,0.0,0.99809,0.0,0.24108]
[1778323228787,38.95,80330.49,0.0,0.99809,0.0,0.24108]
[1778323228815,38.95,80330.49,0.0,0.99809,0.0,0.24108]
[1778323229791,38.95,80327.61,0.0,0.99808,0.0,0.24237]
[1778323230967,38.95,80327.61,0.0,0.99808,0.0,0.24237]
[1778323231059,38.95,80327.61,0.0,0.99808,0.0,0.24237]
[1778323231068,38.95,80328.35,0.0,0.99809,0.0,0.24116]
[1778323236962,38.95,80329.2,0.0,0.99809,0.0,0.24078]
[1778323237061,38.95,80329.2,0.0,0.99809,0.0,0.24078]
[1778323249931,38.95,80329.37,0.0,0.99809,0.0,0.2407]
[1778323254614,38.95,80329.32,0.0,0.99809,0.0,0.24073]
[1778323254815,38.95,80329.32,0.0,0.99809,0.0,0.24073]
[1778323254966,38.95,80328.92,0.0,0.99809,0.0,0.2409]
[1778323255755,38.95,80328.92,0.0,0.99809,0.0,0.2409]
[1778323255828,38.95,80328.92,0.0,0.99809,0.0,0.2409]
[1778323260226,38.95,80328.91,0.0,0.99809,0.0,0.24091]
[1778323260313,38.95,80327.75,0.0,0.99809,0.0,0.24143]
[1778323262452,38.95,80327.74,0.0,0.99809,0.0,0.24143]
[1778323262499,38.95,80327.74,0.0,0.99809,0.0,0.24143]
[1778323263027,38.95,80320.7,0.0,0.99806,0.0,0.24462]
[1778323264205,38.95,80320.7,0.0,0.99806,0.0,0.24462]
[1778323264034,38.95,80318.03,0.0,0.99805,0.0,0.24583]
[1778323264311,38.95,80318.03,0.0,0.99805,0.0,0.24583]
[1778323268643,38.95,80316.88,0.0,0.99804,0.0,0.24636]
[1778323268809,38.95,80316.88,0.0,0.99804,0.0,0.24636]
[1778323269062,38.95,80316.88,0.0,0.99804,0.0,0.24636]
[1778323269069,38.95,80317.77,0.0,0.99805,0.0,0.24595]
[1778323269316,38.95,80317.77,0.0,0.99805,0.0,0.24595]
[1778323276118,38.95,80318.11,0.0,0.99805,0.0,0.2458]
[1778323284175,38.95,80318.17,0.0,0.99805,0.0,0.24577]
[1778323285478,38.95,80318.17,0.0,0.99805,0.0,0.24577]
[1778323285561,38.95,80318.17,0.0,0.99805,0.0,0.24577]
[1778323292159,38.95,80318.24,0.0,0.99805,0.0,0.24574]
[1778323292813,38.95,80318.24,0.0,0.99805,0.0,0.24485]
[1778323293239,38.95,80317.71,0.0,0.99805,0.0,0.24509]
[1778323297185,38.95,80317.1,0.0,0.99805,0.0,0.24537]
[1778323297321,38.95,80317.1,0.0,0.99805,0.0,0.24537]
[1778323303309,38.95,80317.03,0.0,0.99805,0.0,0.2454]
[1778323308344,38.95,80316.77,0.0,0.99805,0.0,0.24552]
[1778323310756,38.95,80317.5,0.0,0.99805,0.0,0.24518]
[1778323310812,38.95,80317.5,0.0,0.99805,0.0,0.24518]
[1778323312314,38.95,80317.71,0.0,0.99805,0.0,0.24509]
[1778323312561,38.95,80317.71,0.0,0.99805,0.0,0.24509]
[1778323312661,38.95,80317.57,0.0,0.99805,0.0,0.24515]
[1778323319421,38.95,80318.52,0.0,0.99806,0.0,0.24472]
[1778323326470,38.95,80318.5,0.0,0.99806,0.0,0.24473]
[1778323330549,38.95,80318.68,0.0,0.99806,0.0,0.24465]
[1778323330564,38.95,80318.68,0.0,0.99806,0.0,0.24465]
[1778323334671,38.95,80318.84,0.0,0.99806,0.0,0.24457]
[1778323334808,38.95,80318.84,0.0,0.99806,0.0,0.24457]
[1778323334874,38.95,80318.84,0.0,0.99806,0.0,0.24457]
[1778323340569,38.95,80318.84,0.0,0.99806,0.0,0.24457]
[1778323354668,38.95,80318.69,0.0,0.99806,0.0,0.24376]
[1778323363238,38.95,80318.73,0.0,0.99806,0.0,0.24374]
[1778323363310,38.95,80318.73,0.0,0.99806,0.0,0.24374]
[1778323370780,38.95,80318.72,0.0,0.99806,0.0,0.24374]
[1778323380850,38.95,80318.98,0.0,0.99806,0.0,0.24362]
[1778323385118,38.95,80318.81,0.0,0.99806,0.0,0.2437]
[1778323385234,38.95,80318.81,0.0,0.99806,0.0,0.2437]
[1778323385313,38.95,80318.81,0.0,0.99806,0.0,0.2437]
[1778323385327,38.95,80318.86,0.0,0.99806,0.0,0.24368]
[1778323390922,38.95,80319.14,0.0,0.99807,0.0,0.24355]
[1778323393943,38.95,80319.15,0.0,0.99807,0.0,0.24355]
[1778323394067,38.95,80319.15,0.0,0.99807,0.0,0.24355]
[1778323394076,38.95,80319.15,0.0,0.99807,0.0,0.24355]
[1778323394318,38.95,80319.15,0.0,0.99807,0.0,0.24355]
[1778323394168,38.95,80319.14,0.0,0.99807,0.0,0.24355]
[1778323394950,38.95,80322.45,0.0,0.99808,0.0,0.24206]
[1778323397878,38.95,80324.38,0.0,0.99809,0.0,0.24119]
[1778323398065,38.95,80324.38,0.0,0.99809,0.0,0.24119]
[1778323407034,38.95,80325.72,0.0,0.99809,0.0,0.24059]
[1778323413200,38.95,80325.72,0.0,0.99809,0.0,0.24059]
[1778323413309,38.95,80325.72,0.0,0.99809,0.0,0.24059]
[1778323413301,38.95,80325.82,0.0,0.9981,0.0,0.23966]
[1778323413670,38.95,80325.82,0.0,0.9981,0.0,0.23966]
[1778323413811,38.95,80325.82,0.0,0.9981,0.0,0.23966]
[1778323414083,38.95,80326.21,0.0,0.9981,0.0,0.23949]
[1778323419119,38.95,80325.87,0.0,0.9981,0.0,0.23964]
[1778323419697,38.95,80325.87,0.0,0.9981,0.0,0.23964]
[1778323419810,38.95,80325.87,0.0,0.9981,0.0,0.23964]
[1778323425161,38.95,80327.92,0.0,0.99811,0.0,0.23873]
[1778323430196,38.95,80328.13,0.0,0.99811,0.0,0.23863]
[1778323435231,38.95,80327.76,0.0,0.99811,0.0,0.2388]
[1778323436805,38.95,80327.64,0.0,0.99811,0.0,0.23885]
[1778323436818,38.95,80327.64,0.0,0.99811,0.0,0.23885]
[1778323436861,38.95,80327.64,0.0,0.99811,0.0,0.23885]
[1778323437068,38.95,80327.64,0.0,0.99811,0.0,0.23885]
[1778323437245,38.95,80327.63,0.0,0.99811,0.0,0.23886]
[1778323443287,38.95,80327.67,0.0,0.99811,0.0,0.23884]
[1778323448322,38.95,80327.06,0.0,0.9981,0.0,0.23911]
[1778323448766,38.95,80327.06,0.0,0.9981,0.0,0.23911]
[1778323448812,38.95,80327.06,0.0,0.9981,0.0,0.23911]
[1778323454365,38.95,80325.0,0.0,0.9981,0.0,0.24003]
[1778323454456,38.95,80325.0,0.0,0.9981,0.0,0.24003]
[1778323454538,38.95,80325.0,0.0,0.9981,0.0,0.24003]
[1778323455372,38.95,80324.97,0.0,0.9981,0.0,0.24004]
[1778323463428,38.95,80325.01,0.0,0.9981,0.0,0.24003]
[1778323466797,38.95,80325.06,0.0,0.9981,0.0,0.24]
[1778323466812,38.95,80325.06,0.0,0.9981,0.0,0.24]
[1778323469983,38.95,80325.06,0.0,0.9981,0.0,0.24]
[1778323470063,38.95,80325.06,0.0,0.9981,0.0,0.24]
[1778323470084,38.95,80324.12,0.0,0.99809,0.0,0.24043]
[1778323470711,38.95,80324.12,0.0,0.99809,0.0,0.24043]
[1778323470812,38.95,80324.12,0.0,0.99809,0.0,0.24043]
[1778323475512,38.95,80322.03,0.0,0.99809,0.0,0.24048]
[1778323482214,38.95,80321.56,0.0,0.99809,0.0,0.2407]
[1778323482310,38.95,80321.56,0.0,0.99809,0.0,0.2407]
[1778323483262,38.95,80320.4,0.0,0.99808,0.0,0.24122]
[1778323483312,38.95,80320.4,0.0,0.99808,0.0,0.24122]
[1778323483335,38.95,80320.4,0.0,0.99808,0.0,0.24122]
[1778323491625,38.95,80320.12,0.0,0.99808,0.0,0.24134]
[1778323492781,38.95,80320.12,0.0,0.99808,0.0,0.24134]
[1778323492809,38.95,80320.12,0.0,0.99808,0.0,0.24134]
[1778323500688,38.95,80320.16,0.0,0.99808,0.0,0.24132]
[1778323503203,38.95,80320.16,0.0,0.99808,0.0,0.24132]
[1778323503310,38.95,80320.16,0.0,0.99808,0.0,0.24132]
[1778323505458,38.95,80318.33,0.0,0.99808,0.0,0.24215]
[1778323505563,38.95,80318.39,0.0,0.99808,0.0,0.24212]
[1778323505723,38.95,80318.49,0.0,0.99808,0.0,0.24208]
[1778323512772,38.95,80318.29,0.0,0.99808,0.0,0.24217]
[1778323520828,38.95,80317.32,0.0,0.99807,0.0,0.2426]
[1778323525863,38.95,80317.32,0.0,0.99807,0.0,0.2426]
[1778323527866,38.95,80317.16,0.0,0.99807,0.0,0.24268]
[1778323528065,38.95,80317.16,0.0,0.99807,0.0,0.24268]
[1778323532912,38.95,80315.39,0.0,0.99807,0.0,0.24259]
[1778323534353,38.95,80315.39,0.0,0.99807,0.0,0.24259]
[1778323534447,38.95,80315.44,0.0,0.99807,0.0,0.24257]
[1778323534562,38.95,80315.44,0.0,0.99807,0.0,0.24257]
[1778323534863,38.95,80315.44,0.0,0.99807,0.0,0.24257]
[1778323535061,38.95,80315.44,0.0,0.99807,0.0,0.24257]
[1778323540968,38.95,80314.81,0.0,0.99807,0.0,0.24286]
[1778323541715,38.95,80314.81,0.0,0.99807,0.0,0.24286]
[1778323541810,38.95,80314.81,0.0,0.99807,0.0,0.24286]
[1778323542966,38.95,80315.4,0.0,0.99807,0.0,0.24259]
[1778323543071,38.95,80315.4,0.0,0.99807,0.0,0.24259]
[1778323543123,38.95,80315.02,0.0,0.99807,0.0,0.24276]
[1778323550031,38.95,80315.0,0.0,0.99807,0.0,0.24277]
[1778323552550,38.95,80314.91,0.0,0.99807,0.0,0.24281]
[1778323552558,38.95,80314.91,0.0,0.99807,0.0,0.24281]
[1778323558087,38.95,80314.6,0.0,0.99807,0.0,0.24295]
[1778323558941,38.95,80314.6,0.0,0.99807,0.0,0.24295]
[1778323559061,38.95,80314.6,0.0,0.99807,0.0,0.24295]
[1778323560365,38.95,80315.33,0.0,0.99807,0.0,0.24262]
[1778323560403,38.95,80315.3,0.0,0.99807,0.0,0.24263]
[1778323560565,38.95,80315.3,0.0,0.99807,0.0,0.24263]
[1778323567150,38.95,80315.02,0.0,0.99807,0.0,0.24276]
[1778323573192,38.95,80315.56,0.0,0.99807,0.0,0.24252]
[1778323574653,38.95,80315.18,0.0,0.99807,0.0,0.24269]
[1778323574812,38.95,80315.18,0.0,0.99807,0.0,0.24269]
[1778323580277,38.95,80314.71,0.0,0.99807,0.0,0.2429]
[1778323585026,38.95,80314.86,0.0,0.99807,0.0,0.24283]
[1778323585063,38.95,80314.86,0.0,0.99807,0.0,0.24283]
[1778323585312,38.95,80314.81,0.0,0.99807,0.0,0.24286]
[1778323592361,38.95,80314.94,0.0,0.99808,0.0,0.24191]
[1778323598403,38.95,80314.87,0.0,0.99808,0.0,0.24194]
[1778323603439,38.95,80315.86,0.0,0.99808,0.0,0.2415]
[1778323607582,38.95,80316.55,0.0,0.99808,0.0,0.24119]
[1778323607814,38.95,80316.55,0.0,0.99808,0.0,0.24119]
[1778323608474,38.95,80316.54,0.0,0.99808,0.0,0.24119]
[1778323608811,38.95,80316.54,0.0,0.99808,0.0,0.24119]
[1778323613509,38.95,80313.72,0.0,0.99807,0.0,0.24246]
[1778323618544,38.95,80312.32,0.0,0.99807,0.0,0.2431]
[1778323621327,38.95,80312.32,0.0,0.99807,0.0,0.2431]
[1778323621328,38.95,80312.32,0.0,0.99807,0.0,0.2431]
[1778323621558,38.95,80312.32,0.0,0.99807,0.0,0.2431]
[1778323621428,38.95,80312.32,0.0,0.99807,0.0,0.2431]
[1778323631636,38.95,80312.36,0.0,0.99807,0.0,0.24308]
[1778323642713,38.95,80311.45,0.0,0.99806,0.0,0.24349]
[1778323645434,38.95,80311.45,0.0,0.99806,0.0,0.24349]
[1778323645564,38.95,80311.45,0.0,0.99806,0.0,0.24349]
[1778323645616,38.95,80311.45,0.0,0.99806,0.0,0.24349]
[1778323646248,38.95,80311.45,0.0,0.99806,0.0,0.24349]
[1778323646309,38.95,80311.45,0.0,0.99806,0.0,0.24349]
[1778323652782,38.95,80311.45,0.0,0.99807,0.0,0.2426]
[1778323660839,38.95,80303.39,0.0,0.99804,0.0,0.24628]
[1778323661846,38.95,80288.65,0.0,0.99798,0.0,0.25312]
[1778323662853,38.95,80288.33,0.0,0.99797,0.0,0.25327]
[1778323665553,38.95,80288.26,0.0,0.99797,0.0,0.2533]
[1778323665566,38.95,80288.26,0.0,0.99797,0.0,0.2533]
[1778323665607,38.95,80288.26,0.0,0.99797,0.0,0.2533]
[1778323666169,38.95,80288.26,0.0,0.99797,0.0,0.2533]
[1778323666312,38.95,80288.26,0.0,0.99797,0.0,0.2533]
[1778323672923,38.95,80288.14,0.0,0.99797,0.0,0.25336]
[1778323674477,38.95,80288.14,0.0,0.99797,0.0,0.25336]
[1778323674564,38.95,80288.14,0.0,0.99797,0.0,0.25336]
[1778323674577,38.95,80287.52,0.0,0.99797,0.0,0.25365]
[1778323675638,38.95,80287.52,0.0,0.99797,0.0,0.25365]
[1778323675809,38.95,80287.55,0.0,0.99797,0.0,0.25363]
[1778323680979,38.95,80287.47,0.0,0.99797,0.0,0.25367]
[1778323686014,38.95,80284.1,0.0,0.99796,0.0,0.25526]
[1778323688706,38.95,80282.65,0.0,0.99795,0.0,0.25595]
[1778323688814,38.95,80282.65,0.0,0.99795,0.0,0.25595]
[1778323689261,38.95,80282.65,0.0,0.99795,0.0,0.25595]
[1778323689312,38.95,80282.65,0.0,0.99795,0.0,0.25595]
[1778323689362,38.95,80282.51,0.0,0.99795,0.0,0.25602]
[1778323695077,38.95,80282.27,0.0,0.99795,0.0,0.25613]
[1778323698386,38.95,80282.27,0.0,0.99795,0.0,0.25613]
[1778323698564,38.95,80282.27,0.0,0.99795,0.0,0.25613]
[1778323698647,38.95,80280.16,0.0,0.99794,0.0,0.25713]
[1778323699563,38.95,80280.16,0.0,0.99794,0.0,0.25713]
[1778323699813,38.95,80281.33,0.0,0.99795,0.0,0.25658]
[1778323705147,38.95,80281.2,0.0,0.99795,0.0,0.25664]
[1778323710182,38.95,80281.12,0.0,0.99794,0.0,0.25668]
[1778323711189,38.95,80279.95,0.0,0.99795,0.0,0.25631]
[1778323711973,38.95,80279.95,0.0,0.99795,0.0,0.25631]
[1778323712061,38.95,80279.95,0.0,0.99795,0.0,0.25631]
[1778323712593,38.95,80279.95,0.0,0.99795,0.0,0.25631]
[1778323712661,38.95,80279.88,0.0,0.99795,0.0,0.25634]
[1778323712816,38.95,80279.88,0.0,0.99795,0.0,0.25634]
[1778323718238,38.95,80279.03,0.0,0.99794,0.0,0.25674]
[1778323721834,38.95,80279.29,0.0,0.99794,0.0,0.25662]
[1778323722072,38.95,80279.29,0.0,0.99794,0.0,0.25662]
[1778323722661,38.95,80279.17,0.0,0.99794,0.0,0.25668]
[1778323722958,38.95,80279.17,0.0,0.99794,0.0,0.25668]
[1778323723062,38.95,80279.17,0.0,0.99794,0.0,0.25668]
[1778323728311,38.95,80278.41,0.0,0.99794,0.0,0.25704]
[1778323735362,38.95,80277.32,0.0,0.99794,0.0,0.25756]
[1778323738383,38.95,80274.13,0.0,0.99792,0.0,0.25908]
[1778323738756,38.95,80274.13,0.0,0.99792,0.0,0.25908]
[1778323738817,38.95,80274.13,0.0,0.99792,0.0,0.25908]
[1778323739352,38.95,80274.13,0.0,0.99792,0.0,0.25908]
[1778323739561,38.95,80274.13,0.0,0.99792,0.0,0.25908]
[1778323739660,38.95,80274.11,0.0,0.99792,0.0,0.25909]
[1778323744486,38.95,80272.18,0.0,0.99791,0.0,0.26002]
[1778323744562,38.95,80272.18,0.0,0.99791,0.0,0.26002]
[1778323744587,38.95,80272.79,0.0,0.99792,0.0,0.25973]
[1778323745529,38.95,80272.79,0.0,0.99792,0.0,0.25973]
[1778323745566,38.95,80272.79,0.0,0.99792,0.0,0.25973]
[1778323751474,38.95,80270.81,0.0,0.99791,0.0,0.26068]
[1778323754065,38.95,80270.74,0.0,0.99791,0.0,0.26072]
[1778323754313,38.95,80270.74,0.0,0.99791,0.0,0.26072]
[1778323754697,38.95,80270.74,0.0,0.99791,0.0,0.26072]
[1778323754732,38.95,80270.67,0.0,0.99791,0.0,0.26075]
[1778323754810,38.95,80270.67,0.0,0.99791,0.0,0.26075]
[1778323760537,38.95,80268.82,0.0,0.9979,0.0,0.26164]
[1778323767032,38.95,80268.3,0.0,0.9979,0.0,0.26189]
[1778323767073,38.95,80268.3,0.0,0.9979,0.0,0.26189]
[1778323767133,38.95,80268.3,0.0,0.9979,0.0,0.26189]
[1778323768051,38.95,80268.3,0.0,0.9979,0.0,0.26189]
[1778323768060,38.95,80268.3,0.0,0.9979,0.0,0.26189]
[1778323772621,38.95,80267.97,0.0,0.9979,0.0,0.26111]
[1778323774635,38.95,80263.02,0.0,0.99788,0.0,0.26352]
[1778323776281,38.95,80263.0,0.0,0.99788,0.0,0.26353]
[1778323776319,38.95,80263.0,0.0,0.99788,0.0,0.26353]
[1778323776649,38.95,80263.04,0.0,0.99788,0.0,0.26351]
[1778323776999,38.95,80263.04,0.0,0.99788,0.0,0.26351]
[1778323777061,38.95,80263.04,0.0,0.99788,0.0,0.26351]
[1778323786719,38.95,80261.92,0.0,0.99788,0.0,0.26405]
[1778323792761,38.95,80260.53,0.0,0.99787,0.0,0.26473]
[1778323794395,38.95,80260.53,0.0,0.99787,0.0,0.26473]
[1778323794561,38.95,80260.53,0.0,0.99787,0.0,0.26473]
[1778323794775,38.95,80260.56,0.0,0.99787,0.0,0.26472]
[1778323796908,38.95,80260.56,0.0,0.99787,0.0,0.26472]
[1778323797062,38.95,80260.56,0.0,0.99787,0.0,0.26472]
[1778323803675,38.95,80259.39,0.0,0.99787,0.0,0.26529]
[1778323803774,38.95,80260.27,0.0,0.99787,0.0,0.26486]
[1778323803819,38.95,80260.27,0.0,0.99787,0.0,0.26486]
[1778323804747,38.95,80260.27,0.0,0.99787,0.0,0.26486]
[1778323803838,38.95,80260.34,0.0,0.99787,0.0,0.26482]
[1778323804821,38.95,80260.34,0.0,0.99787,0.0,0.26482]
[1778323809881,38.95,80260.27,0.0,0.99787,0.0,0.26486]
[1778323814916,38.95,80260.08,0.0,0.99787,0.0,0.26495]
[1778323821831,38.95,80260.06,0.0,0.99787,0.0,0.26496]
[1778323822027,38.95,80260.06,0.0,0.99787,0.0,0.26496]
[1778323822061,38.95,80260.06,0.0,0.99787,0.0,0.26496]
[1778323822122,38.95,80260.06,0.0,0.99787,0.0,0.26496]
[1778323837071,38.95,80260.06,0.0,0.99788,0.0,0.26401]
[1778323842106,38.95,80260.14,0.0,0.99788,0.0,0.26397]
[1778323846070,38.95,80260.09,0.0,0.99788,0.0,0.264]
[1778323846310,38.95,80260.09,0.0,0.99788,0.0,0.264]
[1778323846410,38.95,80260.01,0.0,0.99788,0.0,0.26404]
[1778323847293,38.95,80260.01,0.0,0.99788,0.0,0.26404]
[1778323847313,38.95,80260.01,0.0,0.99788,0.0,0.26404]
[1778323857211,38.95,80259.95,0.0,0.99788,0.0,0.26406]
[1778323867281,38.95,80259.95,0.0,0.99788,0.0,0.26406]
[1778323872316,38.95,80259.9,0.0,0.99788,0.0,0.26409]
[1778323877656,38.95,80259.86,0.0,0.99788,0.0,0.26411]
[1778323877812,38.95,80259.86,0.0,0.99788,0.0,0.26411]
[1778323877757,38.95,80259.83,0.0,0.99788,0.0,0.26412]
[1778323877886,38.95,80259.83,0.0,0.99788,0.0,0.26412]
[1778323878925,38.95,80259.83,0.0,0.99788,0.0,0.26412]
[1778323879066,38.95,80259.83,0.0,0.99788,0.0,0.26412]
[1778323885407,38.95,80259.72,0.0,0.99787,0.0,0.26418]
[1778323891449,38.95,80260.94,0.0,0.99789,0.0,0.26264]
[1778323893131,38.95,80260.52,0.0,0.99789,0.0,0.26284]
[1778323893311,38.95,80260.52,0.0,0.99789,0.0,0.26284]
[1778323893463,38.95,80261.09,0.0,0.99789,0.0,0.26256]
[1778323894199,38.95,80261.09,0.0,0.99789,0.0,0.26256]
[1778323894310,38.95,80261.09,0.0,0.99789,0.0,0.26256]
[1778323901519,38.95,80260.89,0.0,0.99789,0.0,0.26266]
[1778323912596,38.95,80260.88,0.0,0.99789,0.0,0.26266]
[1778323918639,38.95,80261.02,0.0,0.99789,0.0,0.2626]
[1778323920333,38.95,80261.02,0.0,0.99789,0.0,0.2626]
[1778323920561,38.95,80261.02,0.0,0.99789,0.0,0.2626]
[1778323920614,38.95,80261.02,0.0,0.99789,0.0,0.2626]
[1778323921711,38.95,80261.02,0.0,0.99789,0.0,0.2626]
[1778323921813,38.95,80261.02,0.0,0.99789,0.0,0.2626]
[1778323921867,38.95,80265.38,0.0,0.99791,0.0,0.26048]
[1778323927702,38.95,80268.86,0.0,0.99792,0.0,0.25881]
[1778323928436,38.95,80268.86,0.0,0.99792,0.0,0.25881]
[1778323928562,38.95,80268.86,0.0,0.99792,0.0,0.25881]
[1778323928709,38.95,80269.17,0.0,0.99792,0.0,0.25866]
[1778323929890,38.95,80269.17,0.0,0.99792,0.0,0.25866]
[1778323930062,38.95,80269.47,0.0,0.99792,0.0,0.25852]
[1778323935758,38.95,80269.92,0.0,0.99793,0.0,0.2583]
[1778323939170,38.95,80269.42,0.0,0.99792,0.0,0.25854]
[1778323939314,38.95,80269.42,0.0,0.99792,0.0,0.25854]
[1778323939786,38.95,80268.43,0.0,0.99792,0.0,0.25902]
[1778323940995,38.95,80267.71,0.0,0.99792,0.0,0.25936]
[1778323941061,38.95,80267.71,0.0,0.99792,0.0,0.25936]
[1778323946836,38.95,80267.56,0.0,0.99792,0.0,0.25943]
[1778323952881,38.95,80267.43,0.0,0.99792,0.0,0.25856]
[1778323957916,38.95,80267.36,0.0,0.99792,0.0,0.2586]
[1778323959144,38.95,80267.36,0.0,0.99792,0.0,0.2586]
[1778323959310,38.95,80267.36,0.0,0.99792,0.0,0.2586]
[1778323959469,38.95,80267.36,0.0,0.99792,0.0,0.2586]
[1778323959563,38.95,80267.36,0.0,0.99792,0.0,0.2586]
[1778323959626,38.95,80267.36,0.0,0.99792,0.0,0.2586]
[1778323964965,38.95,80266.8,0.0,0.99792,0.0,0.25886]
[1778323970000,38.95,80266.52,0.0,0.99792,0.0,0.259]
[1778323977051,38.95,80266.65,0.0,0.99792,0.0,0.25894]
[1778323985107,38.95,80266.35,0.0,0.99792,0.0,0.25908]
[1778323990142,38.95,80266.56,0.0,0.99792,0.0,0.25898]
[1778323997191,38.95,80266.41,0.0,0.99792,0.0,0.25905]
[1778323999845,38.95,80266.54,0.0,0.99792,0.0,0.25899]
[1778323999896,38.95,80266.62,0.0,0.99792,0.0,0.25895]
[1778324000069,38.95,80266.62,0.0,0.99792,0.0,0.25895]
[1778324000958,38.95,80266.62,0.0,0.99792,0.0,0.25895]
[1778324001064,38.95,80266.62,0.0,0.99792,0.0,0.25895]
[1778324001143,38.95,80266.62,0.0,0.99792,0.0,0.25895]
[1778324003233,38.95,80268.45,0.0,0.99793,0.0,0.25807]
[1778324004240,38.95,80271.54,0.0,0.99794,0.0,0.2566]
[1778324008620,38.95,80271.59,0.0,0.99794,0.0,0.25657]
[1778324008810,38.95,80271.59,0.0,0.99794,0.0,0.25657]
[1778324008839,38.95,80271.63,0.0,0.99794,0.0,0.25655]
[1778324009744,38.95,80271.63,0.0,0.99794,0.0,0.25655]
[1778324009812,38.95,80271.63,0.0,0.99794,0.0,0.25655]
[1778324015318,38.95,80271.39,0.0,0.99795,0.0,0.25574]
[1778324021360,38.95,80270.73,0.0,0.99794,0.0,0.25605]
[1778324026395,38.95,80271.54,0.0,0.99795,0.0,0.25567]
[1778324031434,38.95,80271.4,0.0,0.99795,0.0,0.25574]
[1778324033222,38.95,80271.79,0.0,0.99795,0.0,0.25555]
[1778324033310,38.95,80271.79,0.0,0.99795,0.0,0.25555]
[1778324033447,38.95,80271.99,0.0,0.99795,0.0,0.25546]
[1778324034607,38.95,80271.99,0.0,0.99795,0.0,0.25546]
[1778324034813,38.95,80271.99,0.0,0.99795,0.0,0.25546]
[1778324043517,38.95,80270.69,0.0,0.99794,0.0,0.25607]
[1778324044645,38.95,80270.69,0.0,0.99794,0.0,0.25607]
[1778324044809,38.95,80270.69,0.0,0.99794,0.0,0.25607]
[1778324044878,38.95,80270.58,0.0,0.99794,0.0,0.25613]
[1778324046315,38.95,80270.58,0.0,0.99794,0.0,0.25613]
[1778324046561,38.95,80270.58,0.0,0.99794,0.0,0.25613]
[1778324057615,38.95,80270.65,0.0,0.99794,0.0,0.25609]
[1778324064664,38.95,80270.5,0.0,0.99794,0.0,0.25616]
[1778324066073,38.95,80270.45,0.0,0.99794,0.0,0.25619]
[1778324066310,38.95,80270.45,0.0,0.99794,0.0,0.25619]
[1778324066678,38.95,80270.37,0.0,0.99794,0.0,0.25623]
[1778324067551,38.95,80270.37,0.0,0.99794,0.0,0.25623]
[1778324067566,38.95,80270.37,0.0,0.99794,0.0,0.25623]
[1778324076748,38.95,80270.37,0.0,0.99795,0.0,0.2553]
[1778324086818,38.95,80270.37,0.0,0.99795,0.0,0.2553]
[1778324090023,38.95,80270.37,0.0,0.99795,0.0,0.2553]
[1778324090064,38.95,80270.37,0.0,0.99795,0.0,0.2553]
[1778324090846,38.95,80270.03,0.0,0.99795,0.0,0.25546]
[1778324091648,38.95,80270.03,0.0,0.99795,0.0,0.25546]
[1778324091811,38.95,80270.03,0.0,0.99795,0.0,0.25546]
[1778324099909,38.95,80269.66,0.0,0.99795,0.0,0.25563]
[1778324103407,38.95,80270.05,0.0,0.99795,0.0,0.25545]
[1778324103561,38.95,80270.05,0.0,0.99795,0.0,0.25545]
[1778324108582,38.95,80270.05,0.0,0.99795,0.0,0.25545]
[1778324108811,38.95,80270.05,0.0,0.99795,0.0,0.25545]
[1778324108812,38.95,80270.05,0.0,0.99795,0.0,0.25545]
[1778324113000,38.95,80271.33,0.0,0.99795,0.0,0.25484]
[1778324123070,38.95,80270.97,0.0,0.99795,0.0,0.25501]
[1778324124007,38.95,80270.97,0.0,0.99795,0.0,0.25501]
[1778324124065,38.95,80270.97,0.0,0.99795,0.0,0.25501]
[1778324129112,38.95,80270.89,0.0,0.99795,0.0,0.25505]
[1778324130809,38.95,80270.89,0.0,0.99795,0.0,0.25505]
[1778324130910,38.95,80270.89,0.0,0.99795,0.0,0.25505]
[1778324138175,38.95,80270.78,0.0,0.99796,0.0,0.25418]
[1778324140754,38.95,80270.89,0.0,0.99796,0.0,0.25413]
[1778324140814,38.95,80270.89,0.0,0.99796,0.0,0.25413]
[1778324150259,38.95,80272.23,0.0,0.99797,0.0,0.25349]
[1778324156301,38.95,80272.69,0.0,0.99797,0.0,0.25328]
[1778324167378,38.95,80272.83,0.0,0.99797,0.0,0.25321]
[1778324180469,38.95,80273.12,0.0,0.99797,0.0,0.25307]
[1778324190539,38.95,80273.12,0.0,0.99797,0.0,0.25307]
[1778324191546,38.95,80272.94,0.0,0.99798,0.0,0.25224]
[1778324197588,38.95,80272.11,0.0,0.99797,0.0,0.25263]
[1778324199755,38.95,80272.68,0.0,0.99797,0.0,0.25236]
[1778324199811,38.95,80272.68,0.0,0.99797,0.0,0.25236]
[1778324200841,38.95,80272.68,0.0,0.99797,0.0,0.25236]
[1778324201062,38.95,80272.68,0.0,0.99797,0.0,0.25236]
[1778324201161,38.95,80272.68,0.0,0.99797,0.0,0.25236]
[1778324206651,38.95,80272.81,0.0,0.99798,0.0,0.2523]
[1778324214707,38.95,80272.71,0.0,0.99797,0.0,0.25235]
[1778324217317,38.95,80271.94,0.0,0.99797,0.0,0.25271]
[1778324217561,38.95,80271.94,0.0,0.99797,0.0,0.25271]
[1778324222763,38.95,80268.07,0.0,0.99796,0.0,0.25454]
[1778324223730,38.95,80268.07,0.0,0.99796,0.0,0.25454]
[1778324223810,38.95,80268.07,0.0,0.99796,0.0,0.25454]
[1778324225220,38.95,80267.07,0.0,0.99795,0.0,0.25501]
[1778324225310,38.95,80265.73,0.0,0.99795,0.0,0.25565]
[1778324225784,38.95,80265.53,0.0,0.99794,0.0,0.25574]
[1778324231826,38.95,80264.65,0.0,0.99794,0.0,0.25616]
[1778324234512,38.95,80263.62,0.0,0.99794,0.0,0.25665]
[1778324234560,38.95,80263.62,0.0,0.99794,0.0,0.25665]
[1778324235854,38.95,80256.39,0.0,0.99791,0.0,0.26012]
[1778324240889,38.95,80256.43,0.0,0.99791,0.0,0.2601]
[1778324244705,38.95,80255.19,0.0,0.9979,0.0,0.2607]
[1778324244810,38.95,80255.19,0.0,0.9979,0.0,0.2607]
[1778324246669,38.95,80255.12,0.0,0.9979,0.0,0.26074]
[1778324246809,38.95,80255.12,0.0,0.9979,0.0,0.26074]
[1778324246906,38.95,80255.12,0.0,0.9979,0.0,0.26074]
[1778324251966,38.95,80255.3,0.0,0.99791,0.0,0.25971]
[1778324254259,38.95,80255.3,0.0,0.99791,0.0,0.25971]
[1778324254310,38.95,80255.3,0.0,0.99791,0.0,0.25971]
[1778324260022,38.95,80254.61,0.0,0.99791,0.0,0.26004]
[1778324260589,38.95,80254.61,0.0,0.99791,0.0,0.26004]
[1778324260811,38.95,80254.61,0.0,0.99791,0.0,0.26004]
[1778324260911,38.95,80254.61,0.0,0.99791,0.0,0.26004]
[1778324266064,38.95,80254.62,0.0,0.99791,0.0,0.26003]
[1778324271099,38.95,80254.28,0.0,0.9979,0.0,0.2602]
[1778324274985,38.95,80254.35,0.0,0.9979,0.0,0.26016]
[1778324275060,38.95,80254.35,0.0,0.9979,0.0,0.26016]
[1778324280162,38.95,80255.0,0.0,0.99791,0.0,0.25985]
[1778324284175,38.95,80257.15,0.0,0.99792,0.0,0.25881]
[1778324284308,38.95,80257.15,0.0,0.99792,0.0,0.25881]
[1778324285265,38.95,80257.12,0.0,0.99792,0.0,0.25883]
[1778324285311,38.95,80257.12,0.0,0.99792,0.0,0.25883]
[1778324285319,38.95,80257.25,0.0,0.99792,0.0,0.25877]
[1778324290393,38.95,80257.75,0.0,0.99792,0.0,0.25853]
[1778324290563,38.95,80257.75,0.0,0.99792,0.0,0.25853]
[1778324298290,38.95,80257.32,0.0,0.99792,0.0,0.25873]
[1778324303325,38.95,80257.55,0.0,0.99792,0.0,0.25862]
[1778324310374,38.95,80257.74,0.0,0.99792,0.0,0.25853]
[1778324315412,38.95,80257.74,0.0,0.99792,0.0,0.25853]
[1778324315559,38.95,80257.74,0.0,0.99792,0.0,0.25853]
[1778324315960,38.95,80257.74,0.0,0.99792,0.0,0.25853]
[1778324316066,38.95,80257.74,0.0,0.99792,0.0,0.25853]
[1778324316136,38.95,80257.74,0.0,0.99793,0.0,0.25759]
[1778324321451,38.95,80257.71,0.0,0.99793,0.0,0.25761]
[1778324327494,38.95,80257.79,0.0,0.99793,0.0,0.25757]
[1778324332528,38.95,80257.81,0.0,0.99793,0.0,0.25756]
[1778324337563,38.95,80257.86,0.0,0.99793,0.0,0.25754]
[1778324345619,38.95,80257.87,0.0,0.99793,0.0,0.25753]
[1778324348838,38.95,80259.13,0.0,0.99793,0.0,0.25693]
[1778324349065,38.95,80259.13,0.0,0.99793,0.0,0.25693]
[1778324354683,38.95,80262.23,0.0,0.99795,0.0,0.25545]
[1778324355431,38.95,80262.23,0.0,0.99795,0.0,0.25545]
[1778324355565,38.95,80262.23,0.0,0.99795,0.0,0.25545]
[1778324356580,38.95,80262.26,0.0,0.99795,0.0,0.25544]
[1778324356766,38.95,80262.26,0.0,0.99795,0.0,0.25544]
[1778324356788,38.95,80262.26,0.0,0.99795,0.0,0.25544]
[1778324362740,38.95,80262.3,0.0,0.99795,0.0,0.25542]
[1778324370795,38.95,80262.01,0.0,0.99794,0.0,0.25556]
[1778324371802,38.95,80262.02,0.0,0.99795,0.0,0.25462]
[1778324381872,38.95,80261.98,0.0,0.99795,0.0,0.25464]
[1778324389928,38.95,80261.94,0.0,0.99795,0.0,0.25466]
[1778324393147,38.95,80260.49,0.0,0.99795,0.0,0.25535]
[1778324393310,38.95,80260.49,0.0,0.99795,0.0,0.25535]
[1778324399998,38.95,80261.44,0.0,0.99795,0.0,0.2549]
[1778324401784,38.95,80259.32,0.0,0.99794,0.0,0.25591]
[1778324401813,38.95,80259.32,0.0,0.99794,0.0,0.25591]
[1778324402012,38.95,80256.77,0.0,0.99793,0.0,0.25712]
[1778324403699,38.95,80254.46,0.0,0.99792,0.0,0.25823]
[1778324403817,38.95,80254.46,0.0,0.99792,0.0,0.25823]
[1778324404026,38.95,80254.82,0.0,0.99792,0.0,0.25806]
[1778324408318,38.95,80254.99,0.0,0.99792,0.0,0.25798]
[1778324408560,38.95,80255.05,0.0,0.99792,0.0,0.25795]
[1778324415103,38.95,80253.94,0.0,0.99792,0.0,0.25848]
[1778324421145,38.95,80254.03,0.0,0.99792,0.0,0.25844]
[1778324422626,38.95,80253.7,0.0,0.99792,0.0,0.2586]
[1778324422811,38.95,80253.7,0.0,0.99792,0.0,0.2586]
[1778324424291,38.95,80253.75,0.0,0.99792,0.0,0.25857]
[1778324424315,38.95,80253.75,0.0,0.99792,0.0,0.25857]
[1778324424342,38.95,80253.7,0.0,0.99792,0.0,0.2586]
[1778324430208,38.95,80253.35,0.0,0.99791,0.0,0.25876]
[1778324431215,38.95,80253.34,0.0,0.99792,0.0,0.25783]
[1778324436250,38.95,80253.26,0.0,0.99792,0.0,0.25787]
[1778324438251,38.95,80253.22,0.0,0.99792,0.0,0.25789]
[1778324438311,38.95,80253.22,0.0,0.99792,0.0,0.25789]
[1778324444306,38.95,80252.59,0.0,0.99792,0.0,0.25819]
[1778324449341,38.95,80252.41,0.0,0.99792,0.0,0.25828]
[1778324455385,38.95,80252.91,0.0,0.99792,0.0,0.25804]
[1778324460420,38.95,80252.57,0.0,0.99792,0.0,0.2582]
[1778324466467,38.95,80252.47,0.0,0.99792,0.0,0.25825]
[1778324471497,38.95,80252.53,0.0,0.99792,0.0,0.25822]
[1778324472540,38.95,80252.53,0.0,0.99792,0.0,0.25822]
[1778324472561,38.95,80252.53,0.0,0.99792,0.0,0.25822]
[1778324474626,38.95,80252.55,0.0,0.99792,0.0,0.25821]
[1778324474815,38.95,80252.55,0.0,0.99792,0.0,0.25821]
[1778324474916,38.95,80252.55,0.0,0.99792,0.0,0.25821]
[1778324479426,38.95,80252.3,0.0,0.99792,0.0,0.25833]
[1778324479561,38.95,80251.37,0.0,0.99791,0.0,0.25878]
[1778324485597,38.95,80251.73,0.0,0.99792,0.0,0.2586]
[1778324490632,38.95,80251.66,0.0,0.99791,0.0,0.25864]
[1778324492646,38.95,80251.09,0.0,0.99792,0.0,0.25797]
[1778324494879,38.95,80251.09,0.0,0.99792,0.0,0.25797]
[1778324495059,38.95,80251.09,0.0,0.99792,0.0,0.25797]
[1778324495160,38.95,80251.09,0.0,0.99792,0.0,0.25797]
[1778324497488,38.95,80251.05,0.0,0.99792,0.0,0.25799]
[1778324497565,38.95,80251.09,0.0,0.99792,0.0,0.25797]
[1778324502716,38.95,80250.98,0.0,0.99792,0.0,0.25802]
[1778324507752,38.95,80250.78,0.0,0.99792,0.0,0.25812]
[1778324513794,38.95,80250.78,0.0,0.99792,0.0,0.25812]
[1778324517162,38.95,80250.99,0.0,0.99792,0.0,0.25802]
[1778324517312,38.95,80250.99,0.0,0.99792,0.0,0.25802]
[1778324517687,38.95,80250.84,0.0,0.99792,0.0,0.25809]
[1778324517814,38.95,80250.84,0.0,0.99792,0.0,0.25809]
[1778324517822,38.95,80250.93,0.0,0.99792,0.0,0.25805]
[1778324522857,38.95,80250.96,0.0,0.99792,0.0,0.25803]
[1778324527892,38.95,80251.27,0.0,0.99792,0.0,0.25789]
[1778324532928,38.95,80251.62,0.0,0.99792,0.0,0.25772]
[1778324539977,38.95,80251.55,0.0,0.99792,0.0,0.25775]
[1778324545600,38.95,80251.55,0.0,0.99792,0.0,0.25775]
[1778324551055,38.95,80249.45,0.0,0.99792,0.0,0.25782]
[1778324556090,38.95,80249.44,0.0,0.99792,0.0,0.25782]
[1778324561340,38.95,80249.52,0.0,0.99792,0.0,0.25779]
[1778324561564,38.95,80249.52,0.0,0.99792,0.0,0.25779]
[1778324561579,38.95,80249.52,0.0,0.99792,0.0,0.25779]
[1778324565153,38.95,80263.5,0.0,0.99798,0.0,0.25115]
[1778324566160,38.95,80270.06,0.0,0.99801,0.0,0.24809]
[1778324567167,38.95,80274.5,0.0,0.99803,0.0,0.24604]
[1778324568466,38.95,80274.5,0.0,0.99803,0.0,0.24604]
[1778324568547,38.95,80276.88,0.0,0.99804,0.0,0.24494]
[1778324570188,38.95,80279.95,0.0,0.99805,0.0,0.24354]
[1778324571195,38.95,80282.79,0.0,0.99806,0.0,0.24224]
[1778324572396,38.95,80282.79,0.0,0.99806,0.0,0.24224]
[1778324572564,38.95,80282.79,0.0,0.99806,0.0,0.24224]
[1778324572401,38.95,80282.59,0.0,0.99806,0.0,0.24234]
[1778324579251,38.95,80282.94,0.0,0.99806,0.0,0.24218]
[1778324586300,38.95,80281.79,0.0,0.99805,0.0,0.2427]
[1778324586733,38.95,80281.79,0.0,0.99805,0.0,0.2427]
[1778324590328,38.95,80276.49,0.0,0.99803,0.0,0.24512]
[1778324591996,38.95,80276.33,0.0,0.99803,0.0,0.2452]
[1778324592067,38.95,80276.33,0.0,0.99803,0.0,0.2452]
[1778324592342,38.95,80277.0,0.0,0.99804,0.0,0.24489]
[1778324597377,38.95,80276.93,0.0,0.99804,0.0,0.24492]
[1778324602412,38.95,80277.13,0.0,0.99804,0.0,0.24483]
[1778324609707,38.95,80277.25,0.0,0.99804,0.0,0.24477]
[1778324610559,38.95,80277.25,0.0,0.99804,0.0,0.24477]
[1778324616510,38.95,80277.41,0.0,0.99804,0.0,0.2438]
[1778324624566,38.95,80277.56,0.0,0.99804,0.0,0.24373]
[1778324629601,38.95,80277.69,0.0,0.99805,0.0,0.24367]
[1778324635643,38.95,80277.42,0.0,0.99804,0.0,0.24379]
[1778324640446,38.95,80277.8,0.0,0.99805,0.0,0.24362]
[1778324640563,38.95,80277.8,0.0,0.99805,0.0,0.24362]
[1778324640679,38.95,80277.65,0.0,0.99805,0.0,0.24369]
[1778324641132,38.95,80277.65,0.0,0.99805,0.0,0.24369]
[1778324641314,38.95,80277.65,0.0,0.99805,0.0,0.24369]
[1778324647729,38.95,80279.87,0.0,0.99805,0.0,0.24268]
[1778324652900,38.95,80281.25,0.0,0.99806,0.0,0.24205]
[1778324653064,38.95,80281.25,0.0,0.99806,0.0,0.24205]
[1778324653619,38.95,80281.25,0.0,0.99806,0.0,0.24205]
[1778324653720,38.95,80281.78,0.0,0.99806,0.0,0.24181]
[1778324653811,38.95,80281.78,0.0,0.99806,0.0,0.24181]
[1778324663841,38.95,80281.72,0.0,0.99806,0.0,0.24184]
[1778324664901,38.95,80281.72,0.0,0.99806,0.0,0.24184]
[1778324665063,38.95,80281.72,0.0,0.99806,0.0,0.24184]
[1778324665615,38.95,80281.72,0.0,0.99806,0.0,0.24184]
[1778324665716,38.95,80281.72,0.0,0.99806,0.0,0.24184]
[1778324665811,38.95,80281.72,0.0,0.99806,0.0,0.24184]
[1778324671897,38.95,80281.2,0.0,0.99807,0.0,0.24118]
[1778324677939,38.95,80282.4,0.0,0.99807,0.0,0.24064]
[1778324679951,38.95,80282.84,0.0,0.99807,0.0,0.24044]
[1778324680064,38.95,80282.84,0.0,0.99807,0.0,0.24044]
[1778324680161,38.95,80282.91,0.0,0.99807,0.0,0.24041]
[1778324681064,38.95,80282.91,0.0,0.99807,0.0,0.24041]
[1778324681310,38.95,80282.91,0.0,0.99807,0.0,0.24041]
[1778324687002,38.95,80282.52,0.0,0.99807,0.0,0.24058]
[1778324695059,38.95,80283.02,0.0,0.99807,0.0,0.24036]
[1778324700162,38.95,80283.15,0.0,0.99807,0.0,0.2403]
[1778324700312,38.95,80283.15,0.0,0.99807,0.0,0.2403]
[1778324700534,38.95,80283.15,0.0,0.99807,0.0,0.2403]
[1778324700563,38.95,80283.15,0.0,0.99807,0.0,0.2403]
[1778324700635,38.95,80283.21,0.0,0.99807,0.0,0.24027]
[1778324708151,38.95,80283.05,0.0,0.99807,0.0,0.24034]
[1778324715200,38.95,80282.83,0.0,0.99807,0.0,0.24044]
[1778324716207,38.95,80273.9,0.0,0.99804,0.0,0.24451]
[1778324717214,38.95,80268.6,0.0,0.99802,0.0,0.24695]
[1778324718520,38.95,80268.6,0.0,0.99802,0.0,0.24695]
[1778324718566,38.95,80268.6,0.0,0.99802,0.0,0.24695]
[1778324718617,38.95,80267.0,0.0,0.99801,0.0,0.24769]
[1778324720079,38.95,80265.54,0.0,0.998,0.0,0.24837]
[1778324720310,38.95,80265.54,0.0,0.998,0.0,0.24837]
[1778324725414,38.95,80265.07,0.0,0.998,0.0,0.24858]
[1778324725570,38.95,80265.07,0.0,0.998,0.0,0.24858]
[1778324725618,38.95,80265.07,0.0,0.998,0.0,0.24858]
[1778324726277,38.95,80262.82,0.0,0.99799,0.0,0.24963]
[1778324728093,38.95,80261.97,0.0,0.99799,0.0,0.25003]
[1778324728311,38.95,80261.97,0.0,0.99799,0.0,0.25003]
[1778324731312,38.95,80261.52,0.0,0.99799,0.0,0.24932]
[1778324736347,38.95,80264.26,0.0,0.998,0.0,0.24805]
[1778324737354,38.95,80266.76,0.0,0.99801,0.0,0.24689]
[1778324739544,38.95,80267.28,0.0,0.99802,0.0,0.24665]
[1778324739564,38.95,80267.28,0.0,0.99802,0.0,0.24665]
[1778324739582,38.95,80267.37,0.0,0.99802,0.0,0.24661]
[1778324740684,38.95,80267.37,0.0,0.99802,0.0,0.24661]
[1778324740814,38.95,80268.05,0.0,0.99802,0.0,0.24629]
[1778324745464,38.95,80268.27,0.0,0.99802,0.0,0.24619]
[1778324745563,38.95,80268.27,0.0,0.99802,0.0,0.24619]
[1778324745661,38.95,80267.46,0.0,0.99802,0.0,0.24656]
[1778324746448,38.95,80267.46,0.0,0.99802,0.0,0.24656]
[1778324746561,38.95,80267.46,0.0,0.99802,0.0,0.24656]
[1778324752459,38.95,80267.57,0.0,0.99802,0.0,0.24651]
[1778324762530,38.95,80267.3,0.0,0.99802,0.0,0.24664]
[1778324764847,38.95,80267.2,0.0,0.99802,0.0,0.24668]
[1778324765061,38.95,80267.2,0.0,0.99802,0.0,0.24668]
[1778324765551,38.95,80267.12,0.0,0.99802,0.0,0.24672]
[1778324766006,38.95,80267.12,0.0,0.99802,0.0,0.24672]
[1778324766063,38.95,80267.12,0.0,0.99802,0.0,0.24672]
[1778324777637,38.95,80267.59,0.0,0.99802,0.0,0.2465]
[1778324782466,38.95,80267.32,0.0,0.99802,0.0,0.24663]
[1778324782567,38.95,80267.32,0.0,0.99802,0.0,0.24663]
[1778324782643,38.95,80267.32,0.0,0.99802,0.0,0.24663]
[1778324782813,38.95,80267.32,0.0,0.99802,0.0,0.24663]
[1778324782851,38.95,80267.32,0.0,0.99802,0.0,0.24663]
[1778324790729,38.95,80267.37,0.0,0.99802,0.0,0.24661]
[1778324797778,38.95,80267.34,0.0,0.99802,0.0,0.24571]
[1778324799539,38.95,80267.34,0.0,0.99802,0.0,0.24571]
[1778324799561,38.95,80267.34,0.0,0.99802,0.0,0.24571]
[1778324799792,38.95,80266.72,0.0,0.99802,0.0,0.246]
[1778324800059,38.95,80266.72,0.0,0.99802,0.0,0.246]
[1778324800310,38.95,80266.72,0.0,0.99802,0.0,0.246]
[1778324808011,38.95,80267.65,0.0,0.99803,0.0,0.24557]
[1778324808060,38.95,80267.65,0.0,0.99803,0.0,0.24557]
[1778324808413,38.95,80267.65,0.0,0.99803,0.0,0.24557]
[1778324808563,38.95,80267.65,0.0,0.99803,0.0,0.24557]
[1778324808855,38.95,80267.67,0.0,0.99803,0.0,0.24556]
[1778324814897,38.95,80267.78,0.0,0.99803,0.0,0.24551]
[1778324821946,38.95,80267.74,0.0,0.99803,0.0,0.24553]
[1778324824218,38.95,80267.1,0.0,0.99802,0.0,0.24582]
[1778324824315,38.95,80267.1,0.0,0.99802,0.0,0.24582]
[1778324824319,38.95,80267.1,0.0,0.99802,0.0,0.24582]
[1778324825208,38.95,80267.1,0.0,0.99802,0.0,0.24582]
[1778324825311,38.95,80267.1,0.0,0.99802,0.0,0.24582]
[1778324831009,38.95,80267.46,0.0,0.99803,0.0,0.24566]
[1778324833085,38.95,80267.53,0.0,0.99803,0.0,0.24562]
[1778324833313,38.95,80267.53,0.0,0.99803,0.0,0.24562]
[1778324834778,38.95,80267.53,0.0,0.99803,0.0,0.24562]
[1778324834809,38.95,80267.53,0.0,0.99803,0.0,0.24562]
[1778324834879,38.95,80267.53,0.0,0.99803,0.0,0.24562]
[1778324836044,38.95,80270.64,0.0,0.99804,0.0,0.24419]
[1778324841079,38.95,80270.23,0.0,0.99804,0.0,0.24438]
[1778324848498,38.95,80270.23,0.0,0.99804,0.0,0.24438]
[1778324848563,38.95,80270.23,0.0,0.99804,0.0,0.24438]
[1778324854171,38.95,80270.14,0.0,0.99804,0.0,0.24352]
[1778324860214,38.95,80270.04,0.0,0.99804,0.0,0.24357]
[1778324865248,38.95,80269.56,0.0,0.99804,0.0,0.24379]
[1778324866932,38.95,80269.56,0.0,0.99804,0.0,0.24379]
[1778324867062,38.95,80270.17,0.0,0.99804,0.0,0.24351]
[1778324867141,38.95,80270.17,0.0,0.99804,0.0,0.24351]
[1778324868306,38.95,80270.17,0.0,0.99804,0.0,0.24351]
[1778324868562,38.95,80270.17,0.0,0.99804,0.0,0.24351]
[1778324876325,38.95,80270.17,0.0,0.99804,0.0,0.24351]
[1778324885389,38.95,80270.47,0.0,0.99804,0.0,0.24337]
[1778324886892,38.95,80270.47,0.0,0.99804,0.0,0.24337]
[1778324886912,38.95,80270.49,0.0,0.99804,0.0,0.24336]
[1778324887061,38.95,80270.49,0.0,0.99804,0.0,0.24336]
[1778324887812,38.95,80274.71,0.0,0.99806,0.0,0.24144]
[1778324888410,38.95,80281.7,0.0,0.99809,0.0,0.23828]
[1778324889569,38.95,80281.7,0.0,0.99809,0.0,0.23828]
[1778324889812,38.95,80281.7,0.0,0.99809,0.0,0.23828]
[1778324889857,38.95,80284.08,0.0,0.9981,0.0,0.23722]
[1778324895459,38.95,80285.15,0.0,0.9981,0.0,0.23674]
[1778324900494,38.95,80285.5,0.0,0.9981,0.0,0.23659]
[1778324902808,38.95,80286.39,0.0,0.99811,0.0,0.23619]
[1778324902909,38.95,80286.39,0.0,0.99811,0.0,0.23619]
[1778324903065,38.95,80286.39,0.0,0.99811,0.0,0.23619]
[1778324903515,38.95,80286.79,0.0,0.99811,0.0,0.23601]
[1778324904122,38.95,80286.79,0.0,0.99811,0.0,0.23601]
[1778324904313,38.95,80286.79,0.0,0.99811,0.0,0.23601]
[1778324909557,38.95,80286.44,0.0,0.99811,0.0,0.23617]
[1778324914592,38.95,80286.8,0.0,0.99812,0.0,0.23513]
[1778324919264,38.95,80286.8,0.0,0.99812,0.0,0.23513]
[1778324919315,38.95,80286.8,0.0,0.99812,0.0,0.23513]
[1778324919365,38.95,80286.8,0.0,0.99812,0.0,0.23513]
[1778324920717,38.95,80286.8,0.0,0.99812,0.0,0.23513]
[1778324920813,38.95,80286.8,0.0,0.99812,0.0,0.23513]
[1778324926588,38.95,80288.92,0.0,0.99813,0.0,0.23419]
[1778324926810,38.95,80288.92,0.0,0.99813,0.0,0.23419]
[1778324926876,38.95,80289.37,0.0,0.99813,0.0,0.23399]
[1778324928103,38.95,80289.6,0.0,0.99813,0.0,0.23389]
[1778324928312,38.95,80289.6,0.0,0.99813,0.0,0.23389]
[1778324938760,38.95,80289.42,0.0,0.99813,0.0,0.23397]
[1778324940214,38.95,80287.65,0.0,0.99812,0.0,0.23475]
[1778324940310,38.95,80287.65,0.0,0.99812,0.0,0.23475]
[1778324940774,38.95,80287.76,0.0,0.99812,0.0,0.2347]
[1778324941666,38.95,80287.76,0.0,0.99812,0.0,0.2347]
[1778324941816,38.95,80287.76,0.0,0.99812,0.0,0.2347]
[1778324942788,38.95,80285.23,0.0,0.99811,0.0,0.23583]
[1778324948830,38.95,80284.75,0.0,0.99811,0.0,0.23604]
[1778324953818,38.95,80284.57,0.0,0.99811,0.0,0.23612]
[1778324954062,38.95,80284.57,0.0,0.99811,0.0,0.23612]
[1778324957229,38.95,80283.84,0.0,0.99811,0.0,0.23644]
[1778324957313,38.95,80283.84,0.0,0.99811,0.0,0.23644]
[1778324960914,38.95,80284.38,0.0,0.99811,0.0,0.2362]
[1778324962276,38.95,80285.02,0.0,0.99811,0.0,0.23592]
[1778324962311,38.95,80285.02,0.0,0.99811,0.0,0.23592]
[1778324967966,38.95,80286.62,0.0,0.99812,0.0,0.23521]
[1778324973001,38.95,80286.37,0.0,0.99812,0.0,0.23444]
[1778324977562,38.95,80285.3,0.0,0.99812,0.0,0.23492]
[1778324977812,38.95,80285.3,0.0,0.99812,0.0,0.23492]
[1778324977845,38.95,80285.3,0.0,0.99812,0.0,0.23492]
[1778324979562,38.95,80285.76,0.0,0.99812,0.0,0.23471]
[1778324979813,38.95,80285.76,0.0,0.99812,0.0,0.23471]
[1778324986092,38.95,80285.82,0.0,0.99812,0.0,0.23469]
[1778324990127,38.95,80286.01,0.0,0.99812,0.0,0.2346]
[1778324990309,38.95,80286.01,0.0,0.99812,0.0,0.2346]
[1778324990410,38.95,80283.34,0.0,0.99811,0.0,0.23579]
[1778324991871,38.95,80283.34,0.0,0.99811,0.0,0.23579]
[1778324992068,38.95,80283.34,0.0,0.99811,0.0,0.23579]
[1778324997169,38.95,80281.92,0.0,0.9981,0.0,0.23642]
[1778325002204,38.95,80282.21,0.0,0.99811,0.0,0.23629]
[1778325003600,38.95,80282.21,0.0,0.99811,0.0,0.23629]
[1778325003813,38.95,80282.21,0.0,0.99811,0.0,0.23629]
[1778325003914,38.95,80284.26,0.0,0.99811,0.0,0.23538]
[1778325004218,38.95,80286.41,0.0,0.99812,0.0,0.23442]
[1778325005599,38.95,80286.41,0.0,0.99812,0.0,0.23442]
[1778325005813,38.95,80286.41,0.0,0.99812,0.0,0.23442]
[1778325010771,38.95,80286.9,0.0,0.99812,0.0,0.23421]
[1778325010809,38.95,80286.9,0.0,0.99812,0.0,0.23421]
[1778325010910,38.95,80287.82,0.0,0.99813,0.0,0.2338]
[1778325011269,38.95,80290.89,0.0,0.99814,0.0,0.23245]
[1778325012842,38.95,80290.89,0.0,0.99814,0.0,0.23245]
[1778325013064,38.95,80290.89,0.0,0.99814,0.0,0.23245]
[1778325020332,38.95,80291.51,0.0,0.99814,0.0,0.23218]
[1778325025367,38.95,80291.97,0.0,0.99814,0.0,0.23197]
[1778325028613,38.95,80291.97,0.0,0.99814,0.0,0.23197]
[1778325028811,38.95,80291.97,0.0,0.99814,0.0,0.23197]
[1778325028828,38.95,80294.64,0.0,0.99815,0.0,0.23081]
[1778325029657,38.95,80294.64,0.0,0.99815,0.0,0.23081]
[1778325029811,38.95,80294.64,0.0,0.99815,0.0,0.23081]
[1778325029912,38.95,80296.31,0.0,0.99816,0.0,0.23008]
[1778325038459,38.95,80296.61,0.0,0.99817,0.0,0.22909]
[1778325042487,38.95,80298.94,0.0,0.99818,0.0,0.22808]
[1778325043494,38.95,80304.55,0.0,0.9982,0.0,0.22566]
[1778325044434,38.95,80304.55,0.0,0.9982,0.0,0.22566]
[1778325044562,38.95,80304.55,0.0,0.9982,0.0,0.22566]
[1778325044772,38.95,80304.01,0.0,0.9982,0.0,0.2259]
[1778325046870,38.95,80303.91,0.0,0.9982,0.0,0.22594]
[1778325047071,38.95,80303.91,0.0,0.9982,0.0,0.22594]
[1778325053564,38.95,80304.37,0.0,0.9982,0.0,0.22574]
[1778325062627,38.95,80305.25,0.0,0.9982,0.0,0.22537]
[1778325065389,38.95,80305.13,0.0,0.9982,0.0,0.22542]
[1778325065561,38.95,80305.13,0.0,0.9982,0.0,0.22542]
[1778325065726,38.95,80305.19,0.0,0.9982,0.0,0.22539]
[1778325068488,38.95,80304.53,0.0,0.9982,0.0,0.22567]
[1778325068560,38.95,80304.53,0.0,0.9982,0.0,0.22567]
[1778325072697,38.95,80308.21,0.0,0.99821,0.0,0.2241]
[1778325073592,38.95,80308.21,0.0,0.99821,0.0,0.2241]
[1778325073810,38.95,80308.21,0.0,0.99821,0.0,0.2241]
[1778325075718,38.95,80310.6,0.0,0.99822,0.0,0.22309]
[1778325080753,38.95,80311.65,0.0,0.99823,0.0,0.22264]
[1778325084567,38.95,80311.55,0.0,0.99823,0.0,0.22269]
[1778325084781,38.95,80311.07,0.0,0.99822,0.0,0.22289]
[1778325085504,38.95,80311.07,0.0,0.99822,0.0,0.22289]
[1778325085567,38.95,80311.07,0.0,0.99822,0.0,0.22289]
[1778325090823,38.95,80311.33,0.0,0.99822,0.0,0.22278]
[1778325091830,38.95,80311.47,0.0,0.99823,0.0,0.22188]
[1778325096865,38.95,80311.23,0.0,0.99823,0.0,0.22198]
[1778325101386,38.95,80311.24,0.0,0.99823,0.0,0.22198]
[1778325101519,38.95,80311.24,0.0,0.99823,0.0,0.22198]
[1778325101569,38.95,80311.24,0.0,0.99823,0.0,0.22198]
[1778325101900,38.95,80311.22,0.0,0.99823,0.0,0.22198]
[1778325107900,38.95,80311.62,0.0,0.99823,0.0,0.22182]
[1778325108062,38.95,80311.62,0.0,0.99823,0.0,0.22182]
[1778325109034,38.95,80311.62,0.0,0.99823,0.0,0.22182]
[1778325109062,38.95,80311.62,0.0,0.99823,0.0,0.22182]
[1778325109136,38.95,80311.62,0.0,0.99823,0.0,0.22182]
[1778325115998,38.95,80311.58,0.0,0.99823,0.0,0.22183]
[1778325126068,38.95,80311.58,0.0,0.99823,0.0,0.22183]
[1778325136138,38.95,80310.84,0.0,0.99823,0.0,0.22214]
[1778325142181,38.95,80310.38,0.0,0.99823,0.0,0.22234]
[1778325146932,38.95,80310.42,0.0,0.99823,0.0,0.22232]
[1778325147062,38.95,80310.42,0.0,0.99823,0.0,0.22232]
[1778325153258,38.95,80310.52,0.0,0.99823,0.0,0.22144]
[1778325155906,38.95,80311.09,0.0,0.99824,0.0,0.2212]
[1778325156062,38.95,80311.09,0.0,0.99824,0.0,0.2212]
[1778325157194,38.95,80311.58,0.0,0.99824,0.0,0.22099]
[1778325157235,38.95,80311.56,0.0,0.99824,0.0,0.221]
[1778325157315,38.95,80311.56,0.0,0.99824,0.0,0.221]
[1778325170377,38.95,80311.61,0.0,0.99824,0.0,0.22098]
[1778325173075,38.95,80311.61,0.0,0.99824,0.0,0.22098]
[1778325173310,38.95,80311.61,0.0,0.99824,0.0,0.22098]
[1778325178603,38.95,80311.19,0.0,0.99824,0.0,0.22116]
[1778325186489,38.95,80311.26,0.0,0.99824,0.0,0.22113]
[1778325188097,38.95,80311.26,0.0,0.99824,0.0,0.22113]
[1778325188148,38.95,80311.64,0.0,0.99824,0.0,0.22097]
[1778325188316,38.95,80311.64,0.0,0.99824,0.0,0.22097]
[1778325191612,38.95,80312.65,0.0,0.99824,0.0,0.22054]
[1778325191812,38.95,80312.65,0.0,0.99824,0.0,0.22054]
[1778325193149,38.95,80313.35,0.0,0.99824,0.0,0.22025]
[1778325193538,38.95,80326.93,0.0,0.99829,0.0,0.21462]
[1778325194545,38.95,80325.46,0.0,0.99829,0.0,0.21523]
[1778325196618,38.95,80324.58,0.0,0.99829,0.0,0.21559]
[1778325202602,38.95,80318.17,0.0,0.99826,0.0,0.21824]
[1778325203741,38.95,80318.17,0.0,0.99826,0.0,0.21824]
[1778325203813,38.95,80318.17,0.0,0.99826,0.0,0.21824]
[1778325203837,38.95,80318.21,0.0,0.99826,0.0,0.21822]
[1778325209650,38.95,80316.73,0.0,0.99826,0.0,0.21884]
[1778325211664,38.95,80316.71,0.0,0.99826,0.0,0.21802]
[1778325218173,38.95,80316.53,0.0,0.99826,0.0,0.21809]
[1778325218311,38.95,80316.53,0.0,0.99826,0.0,0.21809]
[1778325223748,38.95,80316.33,0.0,0.99826,0.0,0.21817]
[1778325225193,38.95,80316.33,0.0,0.99826,0.0,0.21817]
[1778325225313,38.95,80316.33,0.0,0.99826,0.0,0.21817]
[1778325225213,38.95,80316.58,0.0,0.99826,0.0,0.21807]
[1778325231804,38.95,80315.96,0.0,0.99826,0.0,0.21833]
[1778325235781,38.95,80315.89,0.0,0.99826,0.0,0.21836]
[1778325235812,38.95,80315.89,0.0,0.99826,0.0,0.21836]
[1778325241874,38.95,80316.22,0.0,0.99826,0.0,0.21822]
[1778325246909,38.95,80316.04,0.0,0.99826,0.0,0.21829]
[1778325248894,38.95,80316.15,0.0,0.99826,0.0,0.21825]
[1778325248948,38.95,80316.15,0.0,0.99826,0.0,0.21825]
[1778325249061,38.95,80316.15,0.0,0.99826,0.0,0.21825]
[1778325249159,38.95,80316.19,0.0,0.99826,0.0,0.21823]
[1778325255972,38.95,80316.2,0.0,0.99826,0.0,0.21823]
[1778325263021,38.95,80316.1,0.0,0.99826,0.0,0.21827]
[1778325268056,38.95,80316.24,0.0,0.99826,0.0,0.21821]
[1778325273487,38.95,80316.24,0.0,0.99826,0.0,0.21821]
[1778325273563,38.95,80316.24,0.0,0.99826,0.0,0.21821]
[1778325273588,38.95,80316.24,0.0,0.99827,0.0,0.21738]
[1778325274750,38.95,80316.24,0.0,0.99827,0.0,0.21738]
[1778325274815,38.95,80316.24,0.0,0.99827,0.0,0.21738]
[1778325275105,38.95,80316.23,0.0,0.99827,0.0,0.21739]
[1778325281147,38.95,80316.24,0.0,0.99827,0.0,0.21738]
[1778325286182,38.95,80316.17,0.0,0.99827,0.0,0.21741]
[1778325292224,38.95,80316.24,0.0,0.99827,0.0,0.21738]
[1778325297260,38.95,80316.24,0.0,0.99827,0.0,0.21738]
[1778325304309,38.95,80315.74,0.0,0.99827,0.0,0.21759]
[1778325309344,38.95,80315.19,0.0,0.99826,0.0,0.21782]
[1778325311261,38.95,80315.19,0.0,0.99826,0.0,0.21782]
[1778325311310,38.95,80315.19,0.0,0.99826,0.0,0.21782]
[1778325316393,38.95,80315.19,0.0,0.99826,0.0,0.21782]
[1778325321429,38.95,80315.13,0.0,0.99826,0.0,0.21784]
[1778325328478,38.95,80315.18,0.0,0.99826,0.0,0.21782]
[1778325330770,38.95,80315.21,0.0,0.99826,0.0,0.21781]
[1778325330815,38.95,80315.21,0.0,0.99826,0.0,0.21781]
[1778325330972,38.95,80315.21,0.0,0.99826,0.0,0.21781]
[1778325331062,38.95,80315.21,0.0,0.99826,0.0,0.21781]
[1778325331162,38.95,80315.33,0.0,0.99827,0.0,0.21693]
[1778325336534,38.95,80315.32,0.0,0.99827,0.0,0.21693]
[1778325343583,38.95,80315.29,0.0,0.99827,0.0,0.21695]
[1778325349625,38.95,80315.3,0.0,0.99827,0.0,0.21694]
[1778325355668,38.95,80315.32,0.0,0.99827,0.0,0.21693]
[1778325357497,38.95,80315.48,0.0,0.99827,0.0,0.21687]
[1778325357564,38.95,80315.48,0.0,0.99827,0.0,0.21687]
[1778325363469,38.95,80315.5,0.0,0.99827,0.0,0.21686]
[1778325363563,38.95,80314.75,0.0,0.99827,0.0,0.21717]
[1778325364250,38.95,80314.75,0.0,0.99827,0.0,0.21717]
[1778325364311,38.95,80314.75,0.0,0.99827,0.0,0.21717]
[1778325364351,38.95,80312.21,0.0,0.99826,0.0,0.21823]
[1778325375810,38.95,80311.5,0.0,0.99826,0.0,0.21852]
[1778325383866,38.95,80311.05,0.0,0.99826,0.0,0.21871]
[1778325385216,38.95,80311.05,0.0,0.99826,0.0,0.21871]
[1778325385310,38.95,80311.05,0.0,0.99826,0.0,0.21871]
[1778325386960,38.95,80311.7,0.0,0.99826,0.0,0.21844]
[1778325387067,38.95,80311.7,0.0,0.99826,0.0,0.21844]
[1778325387130,38.95,80311.61,0.0,0.99826,0.0,0.21848]
[1778325392938,38.95,80313.56,0.0,0.99827,0.0,0.21683]
[1778325394640,38.95,80314.34,0.0,0.99827,0.0,0.21651]
[1778325394812,38.95,80314.34,0.0,0.99827,0.0,0.21651]
[1778325399987,38.95,80314.93,0.0,0.99828,0.0,0.21627]
[1778325406029,38.95,80314.53,0.0,0.99828,0.0,0.21643]
[1778325411065,38.95,80314.57,0.0,0.99828,0.0,0.21642]
[1778325416316,38.95,80314.6,0.0,0.99828,0.0,0.2164]
[1778325416561,38.95,80314.6,0.0,0.99828,0.0,0.2164]
[1778325418261,38.95,80314.59,0.0,0.99828,0.0,0.21641]
[1778325418313,38.95,80314.59,0.0,0.99828,0.0,0.21641]
[1778325418410,38.95,80314.59,0.0,0.99828,0.0,0.21641]
[1778325424160,38.95,80314.26,0.0,0.99827,0.0,0.21655]
[1778325429357,38.95,80313.86,0.0,0.99827,0.0,0.21671]
[1778325429559,38.95,80313.61,0.0,0.99827,0.0,0.21681]
[1778325435238,38.95,80313.89,0.0,0.99827,0.0,0.2167]
[1778325441280,38.95,80313.81,0.0,0.99827,0.0,0.21673]
[1778325447322,38.95,80313.95,0.0,0.99827,0.0,0.21667]
[1778325452357,38.95,80314.0,0.0,0.99828,0.0,0.21583]
[1778325455520,38.95,80314.4,0.0,0.99828,0.0,0.21566]
[1778325455564,38.95,80314.4,0.0,0.99828,0.0,0.21566]
[1778325457775,38.95,80314.43,0.0,0.99828,0.0,0.21565]
[1778325457813,38.95,80314.43,0.0,0.99828,0.0,0.21565]
[1778325459406,38.95,80314.47,0.0,0.99828,0.0,0.21563]
[1778325467463,38.95,80314.21,0.0,0.99828,0.0,0.21574]
[1778325470178,38.95,80314.49,0.0,0.99828,0.0,0.21562]
[1778325470313,38.95,80314.49,0.0,0.99828,0.0,0.21562]
[1778325474005,38.95,80315.51,0.0,0.99829,0.0,0.2152]
[1778325474059,38.95,80315.51,0.0,0.99829,0.0,0.2152]
[1778325474512,38.95,80330.61,0.0,0.99834,0.0,0.20907]
[1778325475519,38.95,80336.35,0.0,0.99836,0.0,0.20678]
[1778325477347,38.95,80334.28,0.0,0.99835,0.0,0.2076]
[1778325477560,38.95,80334.28,0.0,0.99835,0.0,0.2076]
[1778325477533,38.95,80331.19,0.0,0.99834,0.0,0.20884]
[1778325478494,38.95,80331.19,0.0,0.99834,0.0,0.20884]
[1778325478562,38.95,80331.19,0.0,0.99834,0.0,0.20884]
[1778325478540,38.95,80330.17,0.0,0.99834,0.0,0.20925]
[1778325482373,38.95,80330.07,0.0,0.99834,0.0,0.20929]
[1778325482568,38.95,80326.61,0.0,0.99833,0.0,0.21068]
[1778325487603,38.95,80327.85,0.0,0.99833,0.0,0.21018]
[1778325488986,38.95,80327.85,0.0,0.99833,0.0,0.21018]
[1778325489060,38.95,80327.85,0.0,0.99833,0.0,0.21018]
[1778325489077,38.95,80327.43,0.0,0.99833,0.0,0.21035]
[1778325494652,38.95,80328.01,0.0,0.99833,0.0,0.21012]
[1778325504726,38.95,80329.29,0.0,0.99833,0.0,0.2096]
[1778325511775,38.95,80329.29,0.0,0.99834,0.0,0.20879]
[1778325519831,38.95,80328.44,0.0,0.99834,0.0,0.20914]
[1778325530908,38.95,80328.48,0.0,0.99834,0.0,0.20912]
[1778325535943,38.95,80331.54,0.0,0.99835,0.0,0.20789]
[1778325540978,38.95,80331.7,0.0,0.99835,0.0,0.20783]
[1778325546013,38.95,80333.8,0.0,0.99836,0.0,0.20699]
[1778325552055,38.95,80334.24,0.0,0.99836,0.0,0.20682]
[1778325559104,38.95,80335.21,0.0,0.99836,0.0,0.20643]
[1778325564140,38.95,80336.25,0.0,0.99837,0.0,0.20602]
[1778325572197,38.95,80337.75,0.0,0.99838,0.0,0.20464]
[1778325578239,38.95,80338.27,0.0,0.99838,0.0,0.20443]
[1778325583274,38.95,80337.57,0.0,0.99838,0.0,0.20471]
[1778325588309,38.95,80337.79,0.0,0.99838,0.0,0.20462]
[1778325589316,38.95,80334.28,0.0,0.99836,0.0,0.20601]
[1778325597372,38.95,80332.38,0.0,0.99836,0.0,0.20676]
[1778325607442,38.95,80331.41,0.0,0.99835,0.0,0.20714]
[1778325612477,38.95,80332.03,0.0,0.99836,0.0,0.2069]
[1778325617512,38.95,80332.1,0.0,0.99836,0.0,0.20687]
[1778325623554,38.95,80333.65,0.0,0.99836,0.0,0.20626]
[1778325630603,38.95,80333.84,0.0,0.99836,0.0,0.20618]
[1778325635638,38.95,80335.63,0.0,0.99838,0.0,0.20468]
[1778325643694,38.95,80335.74,0.0,0.99838,0.0,0.20463]
[1778325648730,38.95,80336.02,0.0,0.99838,0.0,0.20452]
[1778325653765,38.95,80338.42,0.0,0.99839,0.0,0.20358]
[1778325658800,38.95,80341.71,0.0,0.9984,0.0,0.20229]
[1778325661822,38.95,80355.06,0.0,0.99844,0.0,0.19715]
[1778325662828,38.95,80355.66,0.0,0.99844,0.0,0.19692]
[1778325664953,38.95,80355.69,0.0,0.99844,0.0,0.19691]
[1778325671891,38.95,80355.76,0.0,0.99844,0.0,0.19688]
[1778325676926,38.95,80357.48,0.0,0.99845,0.0,0.19623]
[1778325681961,38.95,80357.74,0.0,0.99845,0.0,0.19613]
[1778325685051,38.95,80357.74,0.0,0.99845,0.0,0.19613]
[1778325685072,38.95,80357.74,0.0,0.99845,0.0,0.19613]
[1778325685644,38.95,80357.67,0.0,0.99845,0.0,0.19616]
[1778325689060,38.95,80357.74,0.0,0.99845,0.0,0.19613]
[1778325696062,38.95,80358.37,0.0,0.99846,0.0,0.19513]
[1778325704118,38.95,80359.62,0.0,0.99846,0.0,0.19465]
[1778325705556,38.95,80359.62,0.0,0.99846,0.0,0.19465]
[1778325705814,38.95,80359.62,0.0,0.99846,0.0,0.19465]
[1778325705657,38.95,80359.88,0.0,0.99846,0.0,0.19456]
[1778325707368,38.95,80359.88,0.0,0.99846,0.0,0.19456]
[1778325707559,38.95,80359.88,0.0,0.99846,0.0,0.19456]
[1778325716202,38.95,80360.5,0.0,0.99847,0.0,0.19432]
[1778325719818,38.95,80361.55,0.0,0.99847,0.0,0.19393]
[1778325719821,38.95,80361.5,0.0,0.99847,0.0,0.19395]
[1778325720063,38.95,80361.5,0.0,0.99847,0.0,0.19395]
[1778325720890,38.95,80361.57,0.0,0.99847,0.0,0.19392]
[1778325721060,38.95,80361.57,0.0,0.99847,0.0,0.19392]
[1778325726272,38.95,80361.9,0.0,0.99847,0.0,0.1938]
[1778325731307,38.95,80361.97,0.0,0.99847,0.0,0.19377]
[1778325736188,38.95,80362.27,0.0,0.99847,0.0,0.19366]
[1778325736313,38.95,80362.27,0.0,0.99847,0.0,0.19366]
[1778325736411,38.95,80362.27,0.0,0.99847,0.0,0.19366]
[1778325737241,38.95,80362.27,0.0,0.99847,0.0,0.19366]
[1778325737312,38.95,80362.27,0.0,0.99847,0.0,0.19366]
[1778325744398,38.95,80362.57,0.0,0.99847,0.0,0.19354]
[1778325753461,38.95,80361.95,0.0,0.99848,0.0,0.19302]
[1778325759643,38.95,80361.95,0.0,0.99848,0.0,0.19302]
[1778325771588,38.95,80361.57,0.0,0.99847,0.0,0.19316]
[1778325772087,38.95,80361.57,0.0,0.99847,0.0,0.19316]
[1778325772311,38.95,80361.57,0.0,0.99847,0.0,0.19316]
[1778325772595,38.95,80359.93,0.0,0.99847,0.0,0.19378]
[1778325772905,38.95,80359.93,0.0,0.99847,0.0,0.19378]
[1778325773062,38.95,80359.93,0.0,0.99847,0.0,0.19378]
[1778325779644,38.95,80360.01,0.0,0.99847,0.0,0.19375]
[1778325784679,38.95,80360.27,0.0,0.99847,0.0,0.19365]
[1778325790721,38.95,80360.35,0.0,0.99847,0.0,0.19362]
[1778325791728,38.95,80353.8,0.0,0.99845,0.0,0.19609]
[1778325794821,38.95,80353.27,0.0,0.99845,0.0,0.19629]
[1778325794910,38.95,80353.51,0.0,0.99845,0.0,0.1962]
[1778325795062,38.95,80353.51,0.0,0.99845,0.0,0.1962]
[1778325796412,38.95,80353.47,0.0,0.99845,0.0,0.19621]
[1778325796559,38.95,80353.47,0.0,0.99845,0.0,0.19621]
[1778325801800,38.95,80353.08,0.0,0.99845,0.0,0.19636]
[1778325806834,38.95,80350.88,0.0,0.99844,0.0,0.1972]
[1778325811339,38.95,80351.21,0.0,0.99844,0.0,0.19707]
[1778325811563,38.95,80351.21,0.0,0.99844,0.0,0.19707]
[1778325811869,38.95,80350.79,0.0,0.99845,0.0,0.19646]
[1778325813777,38.95,80348.94,0.0,0.99844,0.0,0.19717]
[1778325813808,38.95,80348.94,0.0,0.99844,0.0,0.19717]
[1778325818918,38.95,80349.39,0.0,0.99844,0.0,0.197]
[1778325824960,38.95,80348.81,0.0,0.99844,0.0,0.19722]
[1778325832011,38.95,80348.72,0.0,0.99844,0.0,0.19725]
[1778325837044,38.95,80348.46,0.0,0.99844,0.0,0.19735]
[1778325839259,38.95,80348.44,0.0,0.99844,0.0,0.19736]
[1778325839310,38.95,80348.44,0.0,0.99844,0.0,0.19736]
[1778325839410,38.95,80348.44,0.0,0.99844,0.0,0.19736]
[1778325840530,38.95,80348.44,0.0,0.99844,0.0,0.19736]
[1778325840559,38.95,80348.44,0.0,0.99844,0.0,0.19736]
[1778325846107,38.95,80347.16,0.0,0.99843,0.0,0.19785]
[1778325847730,38.95,80347.16,0.0,0.99843,0.0,0.19785]
[1778325847811,38.95,80347.16,0.0,0.99843,0.0,0.19785]
[1778325847831,38.95,80343.7,0.0,0.99842,0.0,0.19918]
[1778325848789,38.95,80343.7,0.0,0.99842,0.0,0.19918]
[1778325848812,38.95,80343.7,0.0,0.99842,0.0,0.19918]
[1778325855170,38.95,80343.98,0.0,0.99842,0.0,0.19907]
[1778325857401,38.95,80343.69,0.0,0.99842,0.0,0.19918]
[1778325857566,38.95,80343.69,0.0,0.99842,0.0,0.19918]
[1778325857665,38.95,80343.54,0.0,0.99842,0.0,0.19924]
[1778325858858,38.95,80343.54,0.0,0.99842,0.0,0.19924]
[1778325859060,38.95,80343.54,0.0,0.99842,0.0,0.19924]
[1778325866247,38.95,80343.99,0.0,0.99842,0.0,0.19906]
[1778325870212,38.95,80344.05,0.0,0.99842,0.0,0.19904]
[1778325870313,38.95,80344.05,0.0,0.99842,0.0,0.19904]
[1778325870414,38.95,80344.05,0.0,0.99842,0.0,0.19904]
[1778325871424,38.95,80344.05,0.0,0.99842,0.0,0.19904]
[1778325871564,38.95,80344.05,0.0,0.99842,0.0,0.19904]
[1778325879338,38.95,80343.87,0.0,0.99843,0.0,0.19833]
[1778325885380,38.95,80343.7,0.0,0.99843,0.0,0.1984]
[1778325890521,38.95,80343.77,0.0,0.99843,0.0,0.19837]
[1778325890563,38.95,80343.77,0.0,0.99843,0.0,0.19837]
[1778325890663,38.95,80342.3,0.0,0.99842,0.0,0.19894]
[1778325891504,38.95,80342.3,0.0,0.99842,0.0,0.19894]
[1778325891559,38.95,80342.3,0.0,0.99842,0.0,0.19894]
[1778325903506,38.95,80341.48,0.0,0.99842,0.0,0.19925]
[1778325909548,38.95,80342.08,0.0,0.99842,0.0,0.19902]
[1778325919618,38.95,80342.03,0.0,0.99842,0.0,0.19904]
[1778325932760,38.95,80342.0,0.0,0.99842,0.0,0.19905]
[1778325932811,38.95,80342.0,0.0,0.99842,0.0,0.19905]
[1778325932912,38.95,80342.0,0.0,0.99843,0.0,0.19828]
[1778325934007,38.95,80342.0,0.0,0.99843,0.0,0.19828]
[1778325934064,38.95,80341.82,0.0,0.99843,0.0,0.19834]
[1778325940765,38.95,80341.79,0.0,0.99843,0.0,0.19836]
[1778325945800,38.95,80341.78,0.0,0.99843,0.0,0.19836]
[1778325957884,38.95,80341.75,0.0,0.99843,0.0,0.19837]
[1778325967954,38.95,80341.55,0.0,0.99843,0.0,0.19845]
[1778325970683,38.95,80341.21,0.0,0.99843,0.0,0.19858]
[1778325970811,38.95,80341.21,0.0,0.99843,0.0,0.19858]
[1778325970975,38.95,80341.17,0.0,0.99843,0.0,0.19859]
[1778325972004,38.95,80341.17,0.0,0.99843,0.0,0.19859]
[1778325972062,38.95,80341.17,0.0,0.99843,0.0,0.19859]
[1778325978025,38.95,80340.97,0.0,0.99842,0.0,0.19867]
[1778325983060,38.95,80340.99,0.0,0.99842,0.0,0.19866]
[1778325988095,38.95,80340.71,0.0,0.99842,0.0,0.19877]
[1778325994137,38.95,80341.24,0.0,0.99843,0.0,0.19779]
[1778325997473,38.95,80340.55,0.0,0.99843,0.0,0.19805]
[1778325997561,38.95,80340.55,0.0,0.99843,0.0,0.19805]
[1778325997574,38.95,80341.39,0.0,0.99843,0.0,0.19773]
[1778325998729,38.95,80341.39,0.0,0.99843,0.0,0.19773]
[1778325998814,38.95,80341.39,0.0,0.99843,0.0,0.19773]
[1778326004207,38.95,80338.24,0.0,0.99842,0.0,0.19894]
[1778326005279,38.95,80338.24,0.0,0.99842,0.0,0.19894]
[1778326005310,38.95,80338.24,0.0,0.99842,0.0,0.19894]
[1778326005429,38.95,80336.61,0.0,0.99842,0.0,0.19957]
[1778326006894,38.95,80336.61,0.0,0.99842,0.0,0.19957]
[1778326007063,38.95,80336.61,0.0,0.99842,0.0,0.19957]
[1778326012233,38.95,80336.5,0.0,0.99842,0.0,0.19961]
[1778326012312,38.95,80336.5,0.0,0.99842,0.0,0.19961]
[1778326012388,38.95,80336.24,0.0,0.99841,0.0,0.19971]
[1778326020319,38.95,80336.13,0.0,0.99841,0.0,0.19976]
[1778326026361,38.95,80336.34,0.0,0.99841,0.0,0.19968]
[1778326031879,38.95,80336.56,0.0,0.99842,0.0,0.19959]
[1778326032063,38.95,80336.56,0.0,0.99842,0.0,0.19959]
[1778326038445,38.95,80335.96,0.0,0.99841,0.0,0.19982]
[1778326043480,38.95,80335.8,0.0,0.99841,0.0,0.19988]
[1778326045222,38.95,80335.8,0.0,0.99841,0.0,0.19988]
[1778326045310,38.95,80335.8,0.0,0.99841,0.0,0.19988]
[1778326045378,38.95,80335.8,0.0,0.99841,0.0,0.19988]
[1778326046604,38.95,80335.8,0.0,0.99841,0.0,0.19988]
[1778326046814,38.95,80335.8,0.0,0.99841,0.0,0.19988]
[1778326050058,38.95,80338.16,0.0,0.99842,0.0,0.19897]
[1778326055818,38.95,80338.59,0.0,0.99843,0.0,0.19803]
[1778326056060,38.95,80338.59,0.0,0.99843,0.0,0.19803]
[1778326056096,38.95,80338.59,0.0,0.99843,0.0,0.19803]
[1778326057356,38.95,80338.59,0.0,0.99843,0.0,0.19803]
[1778326057563,38.95,80338.59,0.0,0.99843,0.0,0.19803]
[1778326064628,38.95,80338.59,0.0,0.99843,0.0,0.19803]
[1778326069583,38.95,80338.65,0.0,0.99843,0.0,0.19801]
[1778326069811,38.95,80338.65,0.0,0.99843,0.0,0.19801]
[1778326069912,38.95,80337.84,0.0,0.99843,0.0,0.19832]
[1778326071179,38.95,80337.84,0.0,0.99843,0.0,0.19832]
[1778326071311,38.95,80337.56,0.0,0.99843,0.0,0.19843]
[1778326081747,38.95,80337.7,0.0,0.99843,0.0,0.19837]
[1778326091817,38.95,80337.7,0.0,0.99843,0.0,0.19837]
[1778326099874,38.95,80338.35,0.0,0.99843,0.0,0.19812]
[1778326113972,38.95,80337.92,0.0,0.99843,0.0,0.19751]
[1778326119008,38.95,80338.51,0.0,0.99843,0.0,0.19728]
[1778326129078,38.95,80338.51,0.0,0.99843,0.0,0.19728]
[1778326139148,38.95,80338.51,0.0,0.99843,0.0,0.19728]
[1778326149218,38.95,80338.51,0.0,0.99843,0.0,0.19728]
[1778326153246,38.95,80340.36,0.0,0.99844,0.0,0.19658]
[1778326154858,38.95,80340.36,0.0,0.99844,0.0,0.19658]
[1778326155061,38.95,80340.36,0.0,0.99844,0.0,0.19658]
[1778326155123,38.95,80340.36,0.0,0.99844,0.0,0.19658]
[1778326156572,38.95,80340.36,0.0,0.99844,0.0,0.19658]
[1778326156813,38.95,80340.36,0.0,0.99844,0.0,0.19658]
[1778326162309,38.95,80340.97,0.0,0.99844,0.0,0.19635]
[1778326170226,38.95,80339.89,0.0,0.99844,0.0,0.19676]
[1778326170272,38.95,80339.84,0.0,0.99844,0.0,0.19678]
[1778326170314,38.95,80339.84,0.0,0.99844,0.0,0.19678]
[1778326170589,38.95,80339.84,0.0,0.99844,0.0,0.19678]
[1778326170810,38.95,80339.84,0.0,0.99844,0.0,0.19678]
[1778326170910,38.95,80339.67,0.0,0.99844,0.0,0.19684]
[1778326177415,38.95,80339.6,0.0,0.99844,0.0,0.1961]
[1778326190506,38.95,80339.82,0.0,0.99844,0.0,0.19601]
[1778326200576,38.95,80339.82,0.0,0.99844,0.0,0.19601]
[1778326210647,38.95,80339.82,0.0,0.99844,0.0,0.19601]
[1778326220717,38.95,80339.82,0.0,0.99844,0.0,0.19601]
[1778326223507,38.95,80339.89,0.0,0.99844,0.0,0.19598]
[1778326223560,38.95,80339.89,0.0,0.99844,0.0,0.19598]
[1778326223738,38.95,80339.86,0.0,0.99844,0.0,0.196]
[1778326224986,38.95,80339.86,0.0,0.99844,0.0,0.196]
[1778326225062,38.95,80339.86,0.0,0.99844,0.0,0.196]
[1778326230787,38.95,80339.79,0.0,0.99844,0.0,0.19602]
[1778326232801,38.95,80339.0,0.0,0.99845,0.0,0.19555]
[1778326235113,38.95,80338.9,0.0,0.99845,0.0,0.19559]
[1778326235309,38.95,80338.9,0.0,0.99845,0.0,0.19559]
[1778326235324,38.95,80338.76,0.0,0.99845,0.0,0.19564]
[1778326236799,38.95,80338.76,0.0,0.99845,0.0,0.19564]
[1778326236813,38.95,80338.76,0.0,0.99845,0.0,0.19564]
[1778326237836,38.95,80337.1,0.0,0.99844,0.0,0.19627]
[1778326238843,38.95,80335.22,0.0,0.99844,0.0,0.19699]
[1778326241769,38.95,80335.92,0.0,0.99844,0.0,0.19672]
[1778326241815,38.95,80335.92,0.0,0.99844,0.0,0.19672]
[1778326244846,38.95,80335.85,0.0,0.99844,0.0,0.19675]
[1778326245059,38.95,80335.85,0.0,0.99844,0.0,0.19675]
[1778326245160,38.95,80335.85,0.0,0.99844,0.0,0.19675]
[1778326250927,38.95,80335.28,0.0,0.99844,0.0,0.19697]
[1778326260997,38.95,80335.28,0.0,0.99844,0.0,0.19697]
[1778326263065,38.95,80335.28,0.0,0.99844,0.0,0.19697]
[1778326263314,38.95,80335.28,0.0,0.99844,0.0,0.19697]
[1778326269053,38.95,80335.18,0.0,0.99844,0.0,0.19701]
[1778326279123,38.95,80335.14,0.0,0.99844,0.0,0.19702]
[1778326284159,38.95,80335.12,0.0,0.99844,0.0,0.19703]
[1778326290201,38.95,80335.1,0.0,0.99843,0.0,0.19704]
[1778326300271,38.95,80335.1,0.0,0.99844,0.0,0.19626]
[1778326300741,38.95,80335.1,0.0,0.99844,0.0,0.19626]
[1778326300810,38.95,80335.1,0.0,0.99844,0.0,0.19626]
[1778326302442,38.95,80335.1,0.0,0.99844,0.0,0.19626]
[1778326302561,38.95,80335.1,0.0,0.99844,0.0,0.19626]
[1778326302662,38.95,80335.1,0.0,0.99844,0.0,0.19626]
[1778326310341,38.95,80335.11,0.0,0.99844,0.0,0.19626]
[1778326318293,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326318314,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326321817,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326322066,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326322093,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326332495,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326335866,38.95,80335.09,0.0,0.99844,0.0,0.19627]
[1778326336065,38.95,80335.09,0.0,0.99844,0.0,0.19627]
[1778326348607,38.95,80335.08,0.0,0.99844,0.0,0.19627]
[1778326354996,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326355060,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326355097,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326356865,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326357064,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326362379,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326362480,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326362558,38.95,80335.09,0.0,0.99845,0.0,0.19549]
[1778326362705,38.95,80335.1,0.0,0.99845,0.0,0.19549]
[1778326364647,38.95,80335.05,0.0,0.99845,0.0,0.19551]
[1778326364811,38.95,80335.05,0.0,0.99845,0.0,0.19551]
[1778326374789,38.95,80335.06,0.0,0.99845,0.0,0.19551]
[1778326378883,38.95,80335.1,0.0,0.99845,0.0,0.19549]
[1778326380663,38.95,80334.86,0.0,0.99845,0.0,0.19558]
[1778326380813,38.95,80334.86,0.0,0.99845,0.0,0.19558]
[1778326389894,38.95,80335.05,0.0,0.99845,0.0,0.19551]
[1778326396943,38.95,80335.08,0.0,0.99845,0.0,0.1955]
[1778326400277,38.95,80335.38,0.0,0.99845,0.0,0.19538]
[1778326400314,38.95,80335.38,0.0,0.99845,0.0,0.19538]
[1778326407013,38.95,80335.18,0.0,0.99845,0.0,0.19546]
[1778326412048,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326418090,38.95,80335.17,0.0,0.99845,0.0,0.19469]
[1778326419645,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326419812,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326429167,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326437223,38.95,80334.63,0.0,0.99845,0.0,0.1949]
[1778326443299,38.95,80334.63,0.0,0.99845,0.0,0.1949]
[1778326443310,38.95,80334.63,0.0,0.99845,0.0,0.1949]
[1778326454342,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326461847,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326462061,38.95,80335.18,0.0,0.99845,0.0,0.19469]
[1778326466426,38.95,80337.61,0.0,0.99846,0.0,0.19377]
[1778326467433,38.95,80339.12,0.0,0.99847,0.0,0.1932]
[1778326470151,38.95,80338.1,0.0,0.99846,0.0,0.19359]
[1778326470309,38.95,80338.1,0.0,0.99846,0.0,0.19359]
[1778326480526,38.95,80338.03,0.0,0.99847,0.0,0.19285]
[1778326481533,38.95,80336.26,0.0,0.99846,0.0,0.19351]
[1778326482271,38.95,80336.26,0.0,0.99846,0.0,0.19351]
[1778326482311,38.95,80336.26,0.0,0.99846,0.0,0.19351]
[1778326485992,38.95,80334.63,0.0,0.99846,0.0,0.19413]
[1778326492610,38.95,80334.21,0.0,0.99846,0.0,0.19429]
[1778326497763,38.95,80334.25,0.0,0.99846,0.0,0.19427]
[1778326497812,38.95,80334.25,0.0,0.99846,0.0,0.19427]
[1778326497881,38.95,80340.65,0.0,0.99848,0.0,0.19187]
[1778326498652,38.95,80343.55,0.0,0.99849,0.0,0.19078]
[1778326500666,38.95,80344.79,0.0,0.99849,0.0,0.19032]
[1778326502518,38.95,80344.79,0.0,0.99849,0.0,0.19032]
[1778326502560,38.95,80344.79,0.0,0.99849,0.0,0.19032]
[1778326502615,38.95,80348.38,0.0,0.9985,0.0,0.18899]
[1778326507715,38.95,80348.43,0.0,0.9985,0.0,0.18898]
[1778326509245,38.95,80348.43,0.0,0.9985,0.0,0.18898]
[1778326509311,38.95,80348.43,0.0,0.9985,0.0,0.18898]
[1778326509412,38.95,80342.94,0.0,0.99848,0.0,0.19101]
[1778326509729,38.95,80341.52,0.0,0.99848,0.0,0.19154]
[1778326516778,38.95,80341.11,0.0,0.99848,0.0,0.19169]
[1778326522148,38.95,80341.38,0.0,0.99848,0.0,0.19159]
[1778326522310,38.95,80341.38,0.0,0.99848,0.0,0.19159]
[1778326528863,38.95,80340.91,0.0,0.99848,0.0,0.19177]
[1778326538933,38.95,80340.91,0.0,0.99848,0.0,0.19101]
[1778326541122,38.95,80340.86,0.0,0.99848,0.0,0.19103]
[1778326541313,38.95,80340.86,0.0,0.99848,0.0,0.19103]
[1778326547996,38.95,80340.72,0.0,0.99848,0.0,0.19108]
[1778326556052,38.95,80339.92,0.0,0.99848,0.0,0.19138]
[1778326561087,38.95,80339.12,0.0,0.99848,0.0,0.19168]
[1778326562094,38.95,80337.1,0.0,0.99847,0.0,0.19243]
[1778326562785,38.95,80337.1,0.0,0.99847,0.0,0.19243]
[1778326562810,38.95,80337.1,0.0,0.99847,0.0,0.19243]
[1778326572164,38.95,80336.57,0.0,0.99847,0.0,0.19263]
[1778326577199,38.95,80336.42,0.0,0.99847,0.0,0.19269]
[1778326582123,38.95,80337.53,0.0,0.99847,0.0,0.19227]
[1778326582310,38.95,80337.53,0.0,0.99847,0.0,0.19227]
[1778326588277,38.95,80337.03,0.0,0.99847,0.0,0.19246]
[1778326593312,38.95,80337.06,0.0,0.99848,0.0,0.19168]
[1778326598348,38.95,80336.74,0.0,0.99848,0.0,0.1918]
[1778326603383,38.95,80336.98,0.0,0.99848,0.0,0.19171]
[1778326612454,38.95,80337.29,0.0,0.99848,0.0,0.1916]
[1778326617489,38.95,80336.97,0.0,0.99848,0.0,0.19172]
[1778326622524,38.95,80337.11,0.0,0.99848,0.0,0.19167]
[1778326627425,38.95,80337.16,0.0,0.99848,0.0,0.19165]
[1778326627561,38.95,80337.16,0.0,0.99848,0.0,0.19165]
[1778326633601,38.95,80337.01,0.0,0.99848,0.0,0.1917]
[1778326642664,38.95,80336.79,0.0,0.99848,0.0,0.19178]
[1778326653742,38.95,80336.67,0.0,0.99848,0.0,0.19107]
[1778326660377,38.95,80336.26,0.0,0.99848,0.0,0.19122]
[1778326660565,38.95,80336.26,0.0,0.99848,0.0,0.19122]
[1778326673882,38.95,80335.83,0.0,0.99848,0.0,0.19138]
[1778326678917,38.95,80335.91,0.0,0.99848,0.0,0.19135]
[1778326684959,38.95,80336.01,0.0,0.99848,0.0,0.19131]
[1778326693015,38.95,80335.97,0.0,0.99848,0.0,0.19133]
[1778326698050,38.95,80335.89,0.0,0.99848,0.0,0.19136]
[1778326707113,38.95,80335.37,0.0,0.99848,0.0,0.19155]
[1778326709512,38.95,80334.81,0.0,0.99848,0.0,0.19176]
[1778326709559,38.95,80334.81,0.0,0.99848,0.0,0.19176]
[1778326718190,38.95,80335.42,0.0,0.99848,0.0,0.19077]
[1778326723225,38.95,80335.45,0.0,0.99848,0.0,0.19076]
[1778326729267,38.95,80335.6,0.0,0.99848,0.0,0.19071]
[1778326737325,38.95,80336.01,0.0,0.99849,0.0,0.19055]
[1778326742360,38.95,80336.08,0.0,0.99849,0.0,0.19053]
[1778326752430,38.95,80336.08,0.0,0.99849,0.0,0.19053]
[1778326757052,38.95,80336.08,0.0,0.99849,0.0,0.19053]
[1778326757061,38.95,80336.08,0.0,0.99849,0.0,0.19053]
[1778326762500,38.95,80336.08,0.0,0.99849,0.0,0.19053]
[1778326770556,38.95,80336.07,0.0,0.99849,0.0,0.19053]
[1778326773578,38.95,80338.88,0.0,0.9985,0.0,0.18873]
[1778326775146,38.95,80338.92,0.0,0.9985,0.0,0.18872]
[1778326775314,38.95,80338.92,0.0,0.9985,0.0,0.18872]
[1778326781634,38.95,80338.06,0.0,0.9985,0.0,0.18904]
[1778326789690,38.95,80338.06,0.0,0.9985,0.0,0.18904]
[1778326794725,38.95,80338.17,0.0,0.9985,0.0,0.189]
[1778326802781,38.95,80337.97,0.0,0.9985,0.0,0.18907]
[1778326807816,38.95,80337.46,0.0,0.9985,0.0,0.18926]
[1778326812851,38.95,80337.47,0.0,0.9985,0.0,0.18925]
[1778326821914,38.95,80336.88,0.0,0.99849,0.0,0.18947]
[1778326830977,38.95,80336.95,0.0,0.99849,0.0,0.18945]
[1778326836012,38.95,80336.78,0.0,0.9985,0.0,0.18875]
[1778326840040,38.95,80332.47,0.0,0.99849,0.0,0.19035]
[1778326841220,38.95,80332.47,0.0,0.99849,0.0,0.19035]
[1778326841310,38.95,80332.47,0.0,0.99849,0.0,0.19035]
[1778326841319,38.95,80330.12,0.0,0.99848,0.0,0.19123]
[1778326846474,38.95,80330.05,0.0,0.99848,0.0,0.19125]
[1778326846563,38.95,80330.05,0.0,0.99848,0.0,0.19125]
[1778326853132,38.95,80330.65,0.0,0.99848,0.0,0.19103]
[1778326854630,38.95,80330.65,0.0,0.99848,0.0,0.19103]
[1778326854810,38.95,80330.65,0.0,0.99848,0.0,0.19103]
[1778326862195,38.95,80330.21,0.0,0.99848,0.0,0.19119]
[1778326867769,38.95,80330.14,0.0,0.99848,0.0,0.19122]
[1778326867812,38.95,80330.14,0.0,0.99848,0.0,0.19122]
[1778326873272,38.95,80330.18,0.0,0.99848,0.0,0.19121]
[1778326882335,38.95,80329.98,0.0,0.99848,0.0,0.19128]
[1778326887370,38.95,80329.72,0.0,0.99848,0.0,0.19138]
[1778326891511,38.95,80329.75,0.0,0.99848,0.0,0.19137]
[1778326891559,38.95,80329.75,0.0,0.99848,0.0,0.19137]
[1778326900461,38.95,80329.7,0.0,0.99848,0.0,0.19062]
[1778326912545,38.95,80329.82,0.0,0.99848,0.0,0.19058]
[1778326918587,38.95,80329.86,0.0,0.99848,0.0,0.19056]
[1778326924634,38.95,80333.09,0.0,0.99849,0.0,0.18936]
[1778326925718,38.95,80333.09,0.0,0.99849,0.0,0.18936]
[1778326925811,38.95,80333.09,0.0,0.99849,0.0,0.18936]
[1778326931683,38.95,80333.5,0.0,0.9985,0.0,0.18921]
[1778326936718,38.95,80333.43,0.0,0.9985,0.0,0.18924]
[1778326946788,38.95,80333.43,0.0,0.9985,0.0,0.18924]
[1778326948035,38.95,80333.43,0.0,0.9985,0.0,0.18924]
[1778326948061,38.95,80333.43,0.0,0.9985,0.0,0.18924]
[1778326956858,38.95,80333.43,0.0,0.9985,0.0,0.18848]
[1778326961894,38.95,80334.3,0.0,0.9985,0.0,0.18816]
[1778326972971,38.95,80334.27,0.0,0.9985,0.0,0.18817]
[1778326973752,38.95,80334.27,0.0,0.9985,0.0,0.18817]
[1778326973810,38.95,80334.27,0.0,0.9985,0.0,0.18817]
[1778326982038,38.95,80334.42,0.0,0.9985,0.0,0.18812]
[1778326995129,38.95,80334.94,0.0,0.99851,0.0,0.18792]
[1778327005206,38.95,80334.94,0.0,0.99851,0.0,0.18792]
[1778327016283,38.95,80334.37,0.0,0.99851,0.0,0.18738]
[1778327026353,38.95,80334.37,0.0,0.99851,0.0,0.18738]
[1778327036423,38.95,80334.37,0.0,0.99851,0.0,0.18738]
[1778327045486,38.95,80333.86,0.0,0.99851,0.0,0.18757]
[1778327050521,38.95,80333.2,0.0,0.99851,0.0,0.18781]
[1778327051466,38.95,80333.2,0.0,0.99851,0.0,0.18781]
[1778327051559,38.95,80333.2,0.0,0.99851,0.0,0.18781]
[1778327057570,38.95,80332.76,0.0,0.99851,0.0,0.18797]
[1778327067172,38.95,80333.0,0.0,0.99851,0.0,0.18788]
[1778327078717,38.95,80333.0,0.0,0.99851,0.0,0.18713]
[1778327087780,38.95,80332.91,0.0,0.99851,0.0,0.18716]
[1778327091345,38.95,80332.05,0.0,0.99851,0.0,0.18748]
[1778327091559,38.95,80332.05,0.0,0.99851,0.0,0.18748]
[1778327096843,38.95,80333.43,0.0,0.99851,0.0,0.18697]
[1778327098858,38.95,80335.24,0.0,0.99852,0.0,0.18631]
[1778327099714,38.95,80335.24,0.0,0.99852,0.0,0.18631]
[1778327099808,38.95,80335.24,0.0,0.99852,0.0,0.18631]
[1778327099864,38.95,80337.1,0.0,0.99852,0.0,0.18563]
[1778327100871,38.95,80340.87,0.0,0.99854,0.0,0.18426]
[1778327103892,38.95,80343.53,0.0,0.99855,0.0,0.1833]
[1778327107075,38.95,80343.47,0.0,0.99855,0.0,0.18332]
[1778327107233,38.95,80345.36,0.0,0.99855,0.0,0.18264]
[1778327107312,38.95,80345.36,0.0,0.99855,0.0,0.18264]
[1778327122025,38.95,80345.8,0.0,0.99855,0.0,0.18248]
[1778327123983,38.95,80346.25,0.0,0.99855,0.0,0.18232]
[1778327135117,38.95,80346.63,0.0,0.99856,0.0,0.18145]
[1778327140152,38.95,80345.94,0.0,0.99856,0.0,0.1817]
[1778327147201,38.95,80346.58,0.0,0.99856,0.0,0.18147]
[1778327148208,38.95,80347.81,0.0,0.99856,0.0,0.18103]
[1778327150222,38.95,80349.16,0.0,0.99857,0.0,0.18055]
[1778327158278,38.95,80349.37,0.0,0.99857,0.0,0.18047]
[1778327163313,38.95,80349.54,0.0,0.99857,0.0,0.18041]
[1778327170363,38.95,80349.84,0.0,0.99857,0.0,0.18031]
[1778327182451,38.95,80349.77,0.0,0.99857,0.0,0.18033]
[1778327186479,38.95,80348.44,0.0,0.99857,0.0,0.18081]
[1778327188493,38.95,80346.51,0.0,0.99856,0.0,0.18149]
[1778327199570,38.95,80346.84,0.0,0.99857,0.0,0.18064]
[1778327209641,38.95,80347.61,0.0,0.99857,0.0,0.18037]
[1778327214676,38.95,80347.89,0.0,0.99857,0.0,0.18027]
[1778327221725,38.95,80347.9,0.0,0.99857,0.0,0.18027]
[1778327225754,38.95,80349.52,0.0,0.99858,0.0,0.17969]
[1778327233810,38.95,80348.94,0.0,0.99857,0.0,0.1799]
[1778327239852,38.95,80349.02,0.0,0.99857,0.0,0.17987]
[1778327241866,38.95,80352.66,0.0,0.99859,0.0,0.17858]
[1778327243880,38.95,80353.79,0.0,0.99859,0.0,0.17818]
[1778327250929,38.95,80353.9,0.0,0.99859,0.0,0.17815]
[1778327260999,38.95,80353.9,0.0,0.99859,0.0,0.17742]
[1778327261679,38.95,80353.9,0.0,0.99859,0.0,0.17742]
[1778327265063,38.95,80353.9,0.0,0.99859,0.0,0.17742]
[1778327265163,38.95,80353.9,0.0,0.99859,0.0,0.17742]
[1778327279125,38.95,80353.64,0.0,0.99859,0.0,0.17751]
[1778327291209,38.95,80353.58,0.0,0.99859,0.0,0.17753]
[1778327301280,38.95,80353.58,0.0,0.99859,0.0,0.17753]
[1778327311350,38.95,80353.58,0.0,0.9986,0.0,0.17681]
[1778327322428,38.95,80353.87,0.0,0.9986,0.0,0.17671]
[1778327332498,38.95,80353.87,0.0,0.9986,0.0,0.17671]
[1778327342574,38.95,80353.87,0.0,0.9986,0.0,0.17671]
[1778327351637,38.95,80353.92,0.0,0.9986,0.0,0.17669]
[1778327357513,38.95,80353.92,0.0,0.9986,0.0,0.17669]
[1778327371782,38.95,80353.92,0.0,0.99861,0.0,0.17597]
[1778327373796,38.95,80356.33,0.0,0.99861,0.0,0.17514]
[1778327380847,38.95,80355.44,0.0,0.99861,0.0,0.17545]
[1778327385882,38.95,80354.52,0.0,0.99861,0.0,0.17576]
[1778327387896,38.95,80348.58,0.0,0.99859,0.0,0.17784]
[1778327392931,38.95,80345.86,0.0,0.99858,0.0,0.1788]
[1778327395952,38.95,80343.25,0.0,0.99857,0.0,0.17972]
[1778327398146,38.95,80342.57,0.0,0.99857,0.0,0.17997]
[1778327398247,38.95,80339.42,0.0,0.99856,0.0,0.18109]
[1778327399061,38.95,80339.42,0.0,0.99856,0.0,0.18109]
[1778327399095,38.95,80328.89,0.0,0.99853,0.0,0.18488]
[1778327399980,38.95,80327.52,0.0,0.99852,0.0,0.18538]
[1778327401994,38.95,80327.39,0.0,0.99852,0.0,0.18543]
[1778327409044,38.95,80327.3,0.0,0.99852,0.0,0.18546]
[1778327411058,38.95,80333.0,0.0,0.99854,0.0,0.18339]
[1778327412065,38.95,80334.69,0.0,0.99855,0.0,0.18278]
[1778327415073,38.95,80335.25,0.0,0.99855,0.0,0.18258]
[1778327415086,38.95,80335.21,0.0,0.99855,0.0,0.1826]
[1778327417100,38.95,80336.7,0.0,0.99855,0.0,0.18206]
[1778327419062,38.95,80336.64,0.0,0.99855,0.0,0.18208]
[1778327419144,38.95,80336.64,0.0,0.99855,0.0,0.18208]
[1778327429184,38.95,80336.42,0.0,0.99855,0.0,0.18216]
[1778327430720,38.95,80336.42,0.0,0.99855,0.0,0.18216]
[1778327430809,38.95,80336.42,0.0,0.99855,0.0,0.18216]
[1778327431198,38.95,80336.64,0.0,0.99856,0.0,0.18135]
[1778327438253,38.95,80338.18,0.0,0.99856,0.0,0.1808]
[1778327444296,38.95,80338.12,0.0,0.99856,0.0,0.18082]
[1778327449331,38.95,80338.24,0.0,0.99856,0.0,0.18077]
[1778327457387,38.95,80338.17,0.0,0.99856,0.0,0.1808]
[1778327462422,38.95,80338.21,0.0,0.99856,0.0,0.18078]
[1778327467463,38.95,80338.35,0.0,0.99856,0.0,0.18073]
[1778327469473,38.95,80339.46,0.0,0.99857,0.0,0.18034]
[1778327475074,38.95,80339.43,0.0,0.99857,0.0,0.18035]
[1778327475515,38.95,80339.5,0.0,0.99857,0.0,0.18032]
[1778327481558,38.95,80339.63,0.0,0.99857,0.0,0.18028]
[1778327486593,38.95,80340.0,0.0,0.99857,0.0,0.18015]
[1778327488607,38.95,80342.92,0.0,0.99858,0.0,0.17911]
[1778327490117,38.95,80342.62,0.0,0.99858,0.0,0.17922]
[1778327493642,38.95,80342.43,0.0,0.99858,0.0,0.17856]
[1778327500691,38.95,80342.31,0.0,0.99858,0.0,0.1786]
[1778327501698,38.95,80339.87,0.0,0.99857,0.0,0.17946]
[1778327504528,38.95,80339.87,0.0,0.99857,0.0,0.17946]
[1778327504562,38.95,80339.87,0.0,0.99857,0.0,0.17946]
[1778327504629,38.95,80339.76,0.0,0.99857,0.0,0.1795]
[1778327511768,38.95,80340.13,0.0,0.99857,0.0,0.17937]
[1778327516803,38.95,80339.58,0.0,0.99857,0.0,0.17956]
[1778327521838,38.95,80339.55,0.0,0.99857,0.0,0.17957]
[1778327526873,38.95,80338.28,0.0,0.99857,0.0,0.18003]
[1778327531908,38.95,80339.52,0.0,0.99857,0.0,0.17959]
[1778327538957,38.95,80339.42,0.0,0.99857,0.0,0.17962]
[1778327544999,38.95,80339.55,0.0,0.99857,0.0,0.17957]
[1778327557083,38.95,80339.37,0.0,0.99858,0.0,0.17891]
[1778327569167,38.95,80338.14,0.0,0.99857,0.0,0.17934]
[1778327577223,38.95,80338.25,0.0,0.99857,0.0,0.1793]
[1778327582258,38.95,80338.14,0.0,0.99857,0.0,0.17934]
[1778327587293,38.95,80338.27,0.0,0.99857,0.0,0.1793]
[1778327592328,38.95,80338.23,0.0,0.99857,0.0,0.17931]
[1778327597365,38.95,80337.97,0.0,0.99857,0.0,0.1794]
[1778327602401,38.95,80337.86,0.0,0.99857,0.0,0.17944]
[1778327607436,38.95,80337.56,0.0,0.99857,0.0,0.17955]
[1778327611464,38.95,80337.6,0.0,0.99858,0.0,0.1788]
[1778327617506,38.95,80337.09,0.0,0.99858,0.0,0.17898]
[1778327623548,38.95,80337.21,0.0,0.99858,0.0,0.17894]
[1778327628583,38.95,80337.35,0.0,0.99858,0.0,0.17889]
[1778327638653,38.95,80337.53,0.0,0.99858,0.0,0.17883]
[1778327644695,38.95,80337.15,0.0,0.99858,0.0,0.17896]
[1778327654766,38.95,80337.15,0.0,0.99858,0.0,0.17896]
[1778327660808,38.95,80337.14,0.0,0.99858,0.0,0.17897]
[1778327665843,38.95,80337.02,0.0,0.99858,0.0,0.17901]
[1778327672892,38.95,80337.7,0.0,0.99858,0.0,0.17804]
[1778327677927,38.95,80337.49,0.0,0.99858,0.0,0.17811]
[1778327690011,38.95,80337.63,0.0,0.99858,0.0,0.17806]
[1778327700083,38.95,80337.45,0.0,0.99858,0.0,0.17813]
[1778327705118,38.95,80336.45,0.0,0.99858,0.0,0.17848]
[1778327710153,38.95,80338.17,0.0,0.99859,0.0,0.17787]
[1778327720223,38.95,80338.17,0.0,0.99859,0.0,0.17787]
[1778327730293,38.95,80338.17,0.0,0.99859,0.0,0.17787]
[1778327738349,38.95,80339.69,0.0,0.9986,0.0,0.17661]
[1778327744392,38.95,80339.79,0.0,0.9986,0.0,0.17658]
[1778327749427,38.95,80340.13,0.0,0.9986,0.0,0.17646]
[1778327755469,38.95,80340.06,0.0,0.9986,0.0,0.17648]
[1778327761511,38.95,80340.1,0.0,0.9986,0.0,0.17647]
[1778327771581,38.95,80340.1,0.0,0.9986,0.0,0.17647]
[1778327776616,38.95,80344.2,0.0,0.99861,0.0,0.17504]
[1778327782659,38.95,80346.33,0.0,0.99862,0.0,0.1743]
[1778327787694,38.95,80346.76,0.0,0.99862,0.0,0.17415]
[1778327791722,38.95,80347.09,0.0,0.99862,0.0,0.17332]
[1778327796757,38.95,80347.72,0.0,0.99863,0.0,0.17311]
[1778327805820,38.95,80349.47,0.0,0.99863,0.0,0.17251]
[1778327806827,38.95,80352.66,0.0,0.99864,0.0,0.17142]
[1778327813876,38.95,80352.69,0.0,0.99864,0.0,0.17141]
[1778327821932,38.95,80352.49,0.0,0.99864,0.0,0.17147]
[1778327826967,38.95,80353.58,0.0,0.99864,0.0,0.1711]
[1778327838044,38.95,80353.81,0.0,0.99864,0.0,0.17102]
[1778327848115,38.95,80354.38,0.0,0.99865,0.0,0.17083]
[1778327852143,38.95,80354.38,0.0,0.99865,0.0,0.17012]
[1778327863220,38.95,80354.37,0.0,0.99865,0.0,0.17013]
[1778327875304,38.95,80355.39,0.0,0.99865,0.0,0.16978]
[1778327880339,38.95,80355.38,0.0,0.99865,0.0,0.16979]
[1778327888395,38.95,80355.36,0.0,0.99865,0.0,0.16979]
[1778327890409,38.95,80357.98,0.0,0.99866,0.0,0.16891]
[1778327896451,38.95,80358.28,0.0,0.99866,0.0,0.16881]
[1778327906521,38.95,80358.7,0.0,0.99866,0.0,0.16867]
[1778327919612,38.95,80359.02,0.0,0.99867,0.0,0.16786]
[1778327929684,38.95,80359.02,0.0,0.99867,0.0,0.16786]
[1778327937696,38.95,80359.02,0.0,0.99867,0.0,0.16786]
[1778327952852,38.95,80359.03,0.0,0.99867,0.0,0.16786]
[1778327959901,38.95,80359.2,0.0,0.99867,0.0,0.1678]
[1778327967960,38.95,80359.49,0.0,0.99867,0.0,0.1677]
[1778327971988,38.95,80359.54,0.0,0.99868,0.0,0.16699]
[1778327977023,38.95,80357.42,0.0,0.99867,0.0,0.1677]
[1778327979037,38.95,80352.17,0.0,0.99866,0.0,0.16947]
[1778327984072,38.95,80351.9,0.0,0.99866,0.0,0.16956]
[1778327988101,38.95,80349.18,0.0,0.99865,0.0,0.17048]
[1778327990115,38.95,80344.03,0.0,0.99863,0.0,0.17224]
[1778327995150,38.95,80343.53,0.0,0.99863,0.0,0.17241]
[1778327998171,38.95,80337.57,0.0,0.99861,0.0,0.17447]
[1778327999178,38.95,80332.3,0.0,0.9986,0.0,0.1763]
[1778328004218,38.95,80330.8,0.0,0.99859,0.0,0.17683]
[1778328008042,38.95,80331.56,0.0,0.99859,0.0,0.17656]
[1778328008058,38.95,80331.56,0.0,0.99859,0.0,0.17656]
[1778328008063,38.95,80331.56,0.0,0.99859,0.0,0.17656]
[1778328011269,38.95,80334.66,0.0,0.9986,0.0,0.17548]
[1778328016304,38.95,80335.18,0.0,0.99861,0.0,0.1753]
[1778328022346,38.95,80335.14,0.0,0.9986,0.0,0.17531]
[1778328028388,38.95,80334.88,0.0,0.9986,0.0,0.1754]
[1778328031409,38.95,80334.95,0.0,0.99861,0.0,0.17466]
[1778328036444,38.95,80335.1,0.0,0.99861,0.0,0.1746]
[1778328041479,38.95,80335.04,0.0,0.99861,0.0,0.17462]
[1778328046514,38.95,80335.08,0.0,0.99861,0.0,0.17461]
[1778328051549,38.95,80335.27,0.0,0.99861,0.0,0.17454]
[1778328056584,38.95,80335.23,0.0,0.99861,0.0,0.17456]
[1778328061619,38.95,80335.23,0.0,0.99861,0.0,0.17456]
[1778328069675,38.95,80335.2,0.0,0.99861,0.0,0.17457]
[1778328075717,38.95,80335.2,0.0,0.99861,0.0,0.17457]
[1778328080752,38.95,80334.88,0.0,0.99861,0.0,0.17468]
[1778328085787,38.95,80334.8,0.0,0.99861,0.0,0.17471]
[1778328090822,38.95,80334.91,0.0,0.99861,0.0,0.17467]
[1778328092836,38.95,80334.87,0.0,0.99862,0.0,0.17396]
[1778328097872,38.95,80334.78,0.0,0.99862,0.0,0.17399]
[1778328103914,38.95,80334.67,0.0,0.99861,0.0,0.17403]
[1778328108949,38.95,80337.18,0.0,0.99862,0.0,0.17317]
[1778328113984,38.95,80337.48,0.0,0.99862,0.0,0.17306]
[1778328120026,38.95,80337.52,0.0,0.99862,0.0,0.17305]
[1778328126068,38.95,80337.92,0.0,0.99862,0.0,0.17291]
[1778328135131,38.95,80338.03,0.0,0.99862,0.0,0.17287]
[1778328142180,38.95,80338.09,0.0,0.99863,0.0,0.17285]
[1778328149229,38.95,80344.52,0.0,0.99864,0.0,0.17065]
[1778328151243,38.95,80346.99,0.0,0.99866,0.0,0.16911]
[1778328156278,38.95,80346.54,0.0,0.99866,0.0,0.16926]
[1778328165341,38.95,80346.87,0.0,0.99866,0.0,0.16915]
[1778328170378,38.95,80346.96,0.0,0.99866,0.0,0.16912]
[1778328175413,38.95,80345.81,0.0,0.99865,0.0,0.16951]
[1778328182462,38.95,80346.39,0.0,0.99866,0.0,0.16931]
[1778328189512,38.95,80346.56,0.0,0.99866,0.0,0.16925]
[1778328196561,38.95,80346.88,0.0,0.99866,0.0,0.16914]
[1778328203610,38.95,80346.67,0.0,0.99866,0.0,0.16922]
[1778328209652,38.95,80346.67,0.0,0.99866,0.0,0.16922]
[1778328216701,38.95,80347.7,0.0,0.99866,0.0,0.16817]
[1778328221736,38.95,80347.57,0.0,0.99866,0.0,0.16821]
[1778328226773,38.95,80347.24,0.0,0.99866,0.0,0.16832]
[1778328231808,38.95,80347.25,0.0,0.99866,0.0,0.16832]
[1778328236843,38.95,80347.0,0.0,0.99866,0.0,0.1684]
[1778328241879,38.95,80346.85,0.0,0.99866,0.0,0.16845]
[1778328251950,38.95,80346.85,0.0,0.99866,0.0,0.16845]
[1778328256985,38.95,80346.9,0.0,0.99866,0.0,0.16844]
[1778328258999,38.95,80349.86,0.0,0.99867,0.0,0.16744]
[1778328264036,38.95,80352.19,0.0,0.99868,0.0,0.16666]
[1778328269072,38.95,80352.61,0.0,0.99868,0.0,0.16652]
[1778328279141,38.95,80352.36,0.0,0.99868,0.0,0.16591]
[1778328282162,38.95,80354.75,0.0,0.99869,0.0,0.16512]
[1778328291230,38.95,80354.56,0.0,0.99869,0.0,0.16518]
[1778328296265,38.95,80354.63,0.0,0.99869,0.0,0.16516]
[1778328302307,38.95,80353.8,0.0,0.99869,0.0,0.16543]
[1778328312377,38.95,80353.8,0.0,0.99869,0.0,0.16543]
[1778328318419,38.95,80353.8,0.0,0.99869,0.0,0.16543]
[1778328319426,38.95,80356.56,0.0,0.9987,0.0,0.16452]
[1778328324461,38.95,80357.83,0.0,0.9987,0.0,0.1641]
[1778328328489,38.95,80363.29,0.0,0.99872,0.0,0.16232]
[1778328331511,38.95,80363.65,0.0,0.99872,0.0,0.16152]
[1778328336176,38.95,80363.69,0.0,0.99872,0.0,0.1615]
[1778328336309,38.95,80363.69,0.0,0.99872,0.0,0.1615]
[1778328345610,38.95,80363.69,0.0,0.99872,0.0,0.1615]
[1778328347066,38.95,80364.62,0.0,0.99872,0.0,0.1612]
[1778328348669,38.95,80364.62,0.0,0.99872,0.0,0.1612]
[1778328348811,38.95,80364.62,0.0,0.99872,0.0,0.1612]
[1778328348912,38.95,80364.62,0.0,0.99872,0.0,0.1612]
[1778328360715,38.95,80365.13,0.0,0.99873,0.0,0.16104]
[1778328363819,38.95,80365.57,0.0,0.99873,0.0,0.1609]
[1778328364061,38.95,80365.57,0.0,0.99873,0.0,0.1609]
[1778328373807,38.95,80365.6,0.0,0.99873,0.0,0.16089]
[1778328376828,38.95,80361.88,0.0,0.99872,0.0,0.16209]
[1778328379614,38.95,80360.65,0.0,0.99871,0.0,0.16249]
[1778328379661,38.95,80360.84,0.0,0.99871,0.0,0.16243]
[1778328379812,38.95,80360.84,0.0,0.99871,0.0,0.16243]
[1778328379930,38.95,80360.84,0.0,0.99871,0.0,0.16243]
[1778328380060,38.95,80360.84,0.0,0.99871,0.0,0.16243]
[1778328385898,38.95,80359.97,0.0,0.99871,0.0,0.16272]
[1778328389926,38.95,80356.6,0.0,0.9987,0.0,0.16382]
[1778328392095,38.95,80356.18,0.0,0.9987,0.0,0.16396]
[1778328392311,38.95,80356.18,0.0,0.9987,0.0,0.16396]
[1778328392345,38.95,80356.18,0.0,0.9987,0.0,0.16396]
[1778328392559,38.95,80356.18,0.0,0.9987,0.0,0.16396]
[1778328392660,38.95,80356.12,0.0,0.99871,0.0,0.16329]
[1778328397982,38.95,80353.69,0.0,0.9987,0.0,0.16409]
[1778328399706,38.95,80353.85,0.0,0.9987,0.0,0.16404]
[1778328399812,38.95,80353.85,0.0,0.9987,0.0,0.16404]
[1778328399990,38.95,80353.85,0.0,0.9987,0.0,0.16404]
[1778328400066,38.95,80353.85,0.0,0.9987,0.0,0.16404]
[1778328400077,38.95,80351.9,0.0,0.99869,0.0,0.16468]
[1778328405740,38.95,80350.5,0.0,0.99869,0.0,0.16514]
[1778328405814,38.95,80350.5,0.0,0.99869,0.0,0.16514]
[1778328405911,38.95,80350.5,0.0,0.99869,0.0,0.16514]
[1778328408636,38.95,80348.49,0.0,0.99868,0.0,0.16581]
[1778328408813,38.95,80346.26,0.0,0.99868,0.0,0.16655]
[1778328418123,38.95,80346.46,0.0,0.99868,0.0,0.16649]
[1778328426245,38.95,80346.74,0.0,0.99868,0.0,0.16639]
[1778328432221,38.95,80344.65,0.0,0.99867,0.0,0.16709]
[1778328433881,38.95,80342.74,0.0,0.99867,0.0,0.16773]
[1778328434069,38.95,80342.74,0.0,0.99867,0.0,0.16773]
[1778328434301,38.95,80342.74,0.0,0.99867,0.0,0.16773]
[1778328434310,38.95,80342.74,0.0,0.99867,0.0,0.16773]
[1778328434314,38.95,80343.03,0.0,0.99867,0.0,0.16763]
[1778328438263,38.95,80340.3,0.0,0.99866,0.0,0.16855]
[1778328440277,38.95,80337.44,0.0,0.99865,0.0,0.16952]
[1778328442334,38.95,80336.58,0.0,0.99865,0.0,0.16981]
[1778328442537,38.95,80336.58,0.0,0.99865,0.0,0.16981]
[1778328442562,38.95,80336.58,0.0,0.99865,0.0,0.16981]
[1778328442638,38.95,80336.64,0.0,0.99865,0.0,0.16979]
[1778328448333,38.95,80336.75,0.0,0.99865,0.0,0.16975]
[1778328451355,38.95,80337.02,0.0,0.99866,0.0,0.16896]
[1778328460972,38.95,80337.18,0.0,0.99866,0.0,0.1689]
[1778328461061,38.95,80337.18,0.0,0.99866,0.0,0.1689]
[1778328461218,38.95,80337.18,0.0,0.99866,0.0,0.1689]
[1778328461311,38.95,80337.18,0.0,0.99866,0.0,0.1689]
[1778328461319,38.95,80337.18,0.0,0.99866,0.0,0.1689]
[1778328469483,38.95,80336.39,0.0,0.99865,0.0,0.16917]
[1778328470490,38.95,80330.82,0.0,0.99864,0.0,0.17106]
[1778328472748,38.95,80329.21,0.0,0.99863,0.0,0.17162]
[1778328472814,38.95,80329.17,0.0,0.99863,0.0,0.17163]
[1778328473140,38.95,80329.17,0.0,0.99863,0.0,0.17163]
[1778328473309,38.95,80329.17,0.0,0.99863,0.0,0.17163]
[1778328473345,38.95,80329.17,0.0,0.99863,0.0,0.17163]
[1778328478548,38.95,80329.13,0.0,0.99863,0.0,0.17164]
[1778328484590,38.95,80328.65,0.0,0.99863,0.0,0.17181]
[1778328487611,38.95,80325.88,0.0,0.99862,0.0,0.17276]
[1778328489625,38.95,80323.5,0.0,0.99861,0.0,0.17358]
[1778328490632,38.95,80319.96,0.0,0.9986,0.0,0.17481]
[1778328492410,38.95,80318.17,0.0,0.9986,0.0,0.17544]
[1778328492563,38.95,80318.17,0.0,0.9986,0.0,0.17544]
[1778328492666,38.95,80318.17,0.0,0.9986,0.0,0.17544]
[1778328492767,38.95,80317.09,0.0,0.9986,0.0,0.17582]
[1778328492810,38.95,80317.09,0.0,0.9986,0.0,0.17582]
[1778328498688,38.95,80317.0,0.0,0.99859,0.0,0.17585]
[1778328504912,38.95,80315.54,0.0,0.99859,0.0,0.17636]
[1778328505074,38.95,80315.54,0.0,0.99859,0.0,0.17636]
[1778328505215,38.95,80315.54,0.0,0.99859,0.0,0.17636]
[1778328505309,38.95,80315.54,0.0,0.99859,0.0,0.17636]
[1778328505316,38.95,80315.54,0.0,0.99859,0.0,0.17636]
[1778328510774,38.95,80315.73,0.0,0.99859,0.0,0.17629]
[1778328512788,38.95,80315.75,0.0,0.9986,0.0,0.17556]
[1778328517824,38.95,80315.47,0.0,0.9986,0.0,0.17566]
[1778328520844,38.95,80313.14,0.0,0.99859,0.0,0.17647]
[1778328522745,38.95,80313.14,0.0,0.99859,0.0,0.17647]
[1778328522813,38.95,80313.14,0.0,0.99859,0.0,0.17647]
[1778328523041,38.95,80313.1,0.0,0.99859,0.0,0.17649]
[1778328523064,38.95,80313.1,0.0,0.99859,0.0,0.17649]
[1778328523140,38.95,80313.1,0.0,0.99859,0.0,0.17649]
[1778328528900,38.95,80311.74,0.0,0.99858,0.0,0.17697]
[1778328534857,38.95,80311.88,0.0,0.99858,0.0,0.17692]
[1778328535073,38.95,80311.88,0.0,0.99858,0.0,0.17692]
[1778328535235,38.95,80311.88,0.0,0.99858,0.0,0.17692]
[1778328535313,38.95,80311.88,0.0,0.99858,0.0,0.17692]
[1778328535336,38.95,80311.88,0.0,0.99858,0.0,0.17692]
[1778328540984,38.95,80311.69,0.0,0.99858,0.0,0.17699]
[1778328543000,38.95,80308.96,0.0,0.99858,0.0,0.17795]
[1778328544450,38.95,80308.96,0.0,0.99858,0.0,0.17795]
[1778328544564,38.95,80308.96,0.0,0.99858,0.0,0.17795]
[1778328544692,38.95,80308.96,0.0,0.99858,0.0,0.17795]
[1778328544815,38.95,80308.96,0.0,0.99858,0.0,0.17795]
[1778328544793,38.95,80309.03,0.0,0.99858,0.0,0.17793]
[1778328551022,38.95,80309.02,0.0,0.99858,0.0,0.17793]
[1778328551062,38.95,80309.02,0.0,0.99858,0.0,0.17793]
[1778328551234,38.95,80309.02,0.0,0.99858,0.0,0.17793]
[1778328551314,38.95,80309.02,0.0,0.99858,0.0,0.17793]
[1778328551335,38.95,80309.02,0.0,0.99858,0.0,0.17793]
[1778328560118,38.95,80308.55,0.0,0.99857,0.0,0.1781]
[1778328563139,38.95,80305.68,0.0,0.99857,0.0,0.17912]
[1778328564513,38.95,80305.68,0.0,0.99857,0.0,0.17912]
[1778328564561,38.95,80305.68,0.0,0.99857,0.0,0.17912]
[1778328564594,38.95,80301.44,0.0,0.99855,0.0,0.18063]
[1778328565094,38.95,80301.44,0.0,0.99855,0.0,0.18063]
[1778328565311,38.95,80301.44,0.0,0.99855,0.0,0.18063]
[1778328570668,38.95,80298.17,0.0,0.99854,0.0,0.18181]
[1778328571195,38.95,80298.12,0.0,0.99855,0.0,0.18108]
[1778328576230,38.95,80300.47,0.0,0.99855,0.0,0.18024]
[1778328578551,38.95,80300.37,0.0,0.99855,0.0,0.18027]
[1778328578566,38.95,80300.37,0.0,0.99855,0.0,0.18027]
[1778328578810,38.95,80300.37,0.0,0.99855,0.0,0.18027]
[1778328578606,38.95,80300.37,0.0,0.99855,0.0,0.18027]
[1778328579065,38.95,80300.37,0.0,0.99855,0.0,0.18027]
[1778328584287,38.95,80299.4,0.0,0.99855,0.0,0.18062]
[1778328589322,38.95,80298.37,0.0,0.99855,0.0,0.18099]
[1778328593422,38.95,80298.47,0.0,0.99855,0.0,0.18096]
[1778328593567,38.95,80298.47,0.0,0.99855,0.0,0.18096]
[1778328593592,38.95,80298.47,0.0,0.99855,0.0,0.18096]
[1778328593810,38.95,80298.47,0.0,0.99855,0.0,0.18096]
[1778328593910,38.95,80298.47,0.0,0.99855,0.0,0.18096]
[1778328599392,38.95,80298.4,0.0,0.99855,0.0,0.18098]
[1778328606441,38.95,80298.39,0.0,0.99855,0.0,0.18098]
[1778328616511,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328620701,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328620810,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328620855,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328621049,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328621065,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328626586,38.95,80298.46,0.0,0.99855,0.0,0.18096]
[1778328638670,38.95,80298.39,0.0,0.99855,0.0,0.18024]
[1778328648718,38.95,80298.32,0.0,0.99855,0.0,0.18026]
[1778328648809,38.95,80298.32,0.0,0.99855,0.0,0.18026]
[1778328648819,38.95,80298.32,0.0,0.99855,0.0,0.18026]
[1778328649202,38.95,80298.32,0.0,0.99855,0.0,0.18026]
[1778328649311,38.95,80298.32,0.0,0.99855,0.0,0.18026]
[1778328654782,38.95,80297.9,0.0,0.99855,0.0,0.18041]
[1778328660824,38.95,80297.56,0.0,0.99855,0.0,0.18054]
[1778328663139,38.95,80297.24,0.0,0.99855,0.0,0.18065]
[1778328663311,38.95,80297.24,0.0,0.99855,0.0,0.18065]
[1778328663683,38.95,80297.24,0.0,0.99855,0.0,0.18065]
[1778328663812,38.95,80297.24,0.0,0.99855,0.0,0.18065]
[1778328663911,38.95,80297.24,0.0,0.99855,0.0,0.18065]
[1778328671901,38.95,80297.24,0.0,0.99855,0.0,0.18065]
[1778328677943,38.95,80297.49,0.0,0.99855,0.0,0.18056]
[1778328680964,38.95,80300.83,0.0,0.99856,0.0,0.17937]
[1778328681971,38.95,80305.66,0.0,0.99858,0.0,0.17765]
[1778328682744,38.95,80305.66,0.0,0.99858,0.0,0.17765]
[1778328682810,38.95,80305.66,0.0,0.99858,0.0,0.17765]
[1778328682978,38.95,80305.67,0.0,0.99858,0.0,0.17764]
[1778328683085,38.95,80305.67,0.0,0.99858,0.0,0.17764]
[1778328683311,38.95,80305.67,0.0,0.99858,0.0,0.17764]
[1778328693048,38.95,80305.01,0.0,0.99858,0.0,0.17714]
[1778328698923,38.95,80304.87,0.0,0.99858,0.0,0.17719]
[1778328698993,38.95,80304.87,0.0,0.99858,0.0,0.17719]
[1778328699024,38.95,80304.87,0.0,0.99858,0.0,0.17719]
[1778328699062,38.95,80304.87,0.0,0.99858,0.0,0.17719]
[1778328706139,38.95,80304.76,0.0,0.99858,0.0,0.17723]
[1778328711174,38.95,80304.64,0.0,0.99858,0.0,0.17727]
[1778328718223,38.95,80304.6,0.0,0.99858,0.0,0.17729]
[1778328726279,38.95,80304.64,0.0,0.99858,0.0,0.17727]
[1778328733328,38.95,80305.45,0.0,0.99858,0.0,0.17699]
[1778328734881,38.95,80305.45,0.0,0.99858,0.0,0.17699]
[1778328735065,38.95,80305.45,0.0,0.99858,0.0,0.17699]
[1778328734912,38.95,80305.24,0.0,0.99858,0.0,0.17706]
[1778328735251,38.95,80305.24,0.0,0.99858,0.0,0.17706]
[1778328735316,38.95,80305.24,0.0,0.99858,0.0,0.17706]
[1778328737356,38.95,80308.58,0.0,0.99859,0.0,0.17589]
[1778328742391,38.95,80308.69,0.0,0.99859,0.0,0.17585]
[1778328747426,38.95,80308.46,0.0,0.99859,0.0,0.17593]
[1778328749901,38.95,80308.46,0.0,0.99859,0.0,0.17593]
[1778328750063,38.95,80308.46,0.0,0.99859,0.0,0.17593]
[1778328749911,38.95,80308.62,0.0,0.99859,0.0,0.17587]
[1778328750180,38.95,80308.62,0.0,0.99859,0.0,0.17587]
[1778328750311,38.95,80308.62,0.0,0.99859,0.0,0.17587]
[1778328751454,38.95,80307.92,0.0,0.9986,0.0,0.17539]
[1778328756489,38.95,80308.43,0.0,0.9986,0.0,0.17521]
[1778328763538,38.95,80308.82,0.0,0.9986,0.0,0.17507]
[1778328771597,38.95,80308.8,0.0,0.9986,0.0,0.17508]
[1778328776632,38.95,80308.89,0.0,0.9986,0.0,0.17505]
[1778328787711,38.95,80308.83,0.0,0.9986,0.0,0.17507]
[1778328793753,38.95,80308.83,0.0,0.9986,0.0,0.17507]
[1778328801809,38.95,80308.45,0.0,0.9986,0.0,0.1752]
[1778328805225,38.95,80308.4,0.0,0.9986,0.0,0.17522]
[1778328805311,38.95,80308.4,0.0,0.9986,0.0,0.17522]
[1778328805694,38.95,80308.4,0.0,0.9986,0.0,0.17522]
[1778328805809,38.95,80308.4,0.0,0.9986,0.0,0.17522]
[1778328805910,38.95,80308.4,0.0,0.9986,0.0,0.17522]
[1778328812886,38.95,80308.15,0.0,0.9986,0.0,0.17458]
[1778328826600,38.95,80308.28,0.0,0.9986,0.0,0.17453]
[1778328826811,38.95,80308.28,0.0,0.9986,0.0,0.17453]
[1778328827123,38.95,80308.28,0.0,0.9986,0.0,0.17453]
[1778328827170,38.95,80308.28,0.0,0.9986,0.0,0.17453]
[1778328827311,38.95,80308.28,0.0,0.9986,0.0,0.17453]
[1778328837054,38.95,80307.98,0.0,0.9986,0.0,0.17464]
[1778328844103,38.95,80307.99,0.0,0.9986,0.0,0.17463]
[1778328849138,38.95,80306.05,0.0,0.9986,0.0,0.17531]
[1778328851762,38.95,80305.33,0.0,0.99859,0.0,0.17557]
[1778328851812,38.95,80305.33,0.0,0.99859,0.0,0.17557]
[1778328852159,38.95,80304.8,0.0,0.99859,0.0,0.17575]
[1778328852476,38.95,80304.8,0.0,0.99859,0.0,0.17575]
[1778328852562,38.95,80304.8,0.0,0.99859,0.0,0.17575]
[1778328859515,38.95,80304.61,0.0,0.99859,0.0,0.17582]
[1778328861257,38.95,80304.16,0.0,0.99859,0.0,0.17598]
[1778328861311,38.95,80304.16,0.0,0.99859,0.0,0.17598]
[1778328861780,38.95,80304.16,0.0,0.99859,0.0,0.17598]
[1778328861813,38.95,80304.16,0.0,0.99859,0.0,0.17598]
[1778328861857,38.95,80304.5,0.0,0.99859,0.0,0.17586]
[1778328867264,38.95,80304.48,0.0,0.99859,0.0,0.17586]
[1778328872299,38.95,80304.2,0.0,0.9986,0.0,0.17523]
[1778328875125,38.95,80304.75,0.0,0.9986,0.0,0.17504]
[1778328875163,38.95,80305.13,0.0,0.9986,0.0,0.17491]
[1778328875311,38.95,80305.13,0.0,0.9986,0.0,0.17491]
[1778328875858,38.95,80305.13,0.0,0.9986,0.0,0.17491]
[1778328876063,38.95,80305.13,0.0,0.9986,0.0,0.17491]
[1778328876126,38.95,80305.43,0.0,0.9986,0.0,0.1748]
[1778328881362,38.95,80305.16,0.0,0.9986,0.0,0.17489]
[1778328886397,38.95,80304.19,0.0,0.9986,0.0,0.17523]
[1778328888530,38.95,80304.5,0.0,0.9986,0.0,0.17513]
[1778328888560,38.95,80304.5,0.0,0.9986,0.0,0.17513]
[1778328888630,38.95,80304.5,0.0,0.9986,0.0,0.17513]
[1778328889268,38.95,80304.5,0.0,0.9986,0.0,0.17513]
[1778328889315,38.95,80304.5,0.0,0.9986,0.0,0.17513]
[1778328895460,38.95,80304.43,0.0,0.9986,0.0,0.17515]
[1778328900495,38.95,80304.38,0.0,0.9986,0.0,0.17517]
[1778328906050,38.95,80304.02,0.0,0.99859,0.0,0.17529]
[1778328906060,38.95,80304.02,0.0,0.99859,0.0,0.17529]
[1778328906150,38.95,80304.02,0.0,0.99859,0.0,0.17529]
[1778328906795,38.95,80304.02,0.0,0.99859,0.0,0.17529]
[1778328906814,38.95,80304.02,0.0,0.99859,0.0,0.17529]
[1778328912579,38.95,80304.6,0.0,0.9986,0.0,0.17509]
[1778328913798,38.95,80304.6,0.0,0.9986,0.0,0.17509]
[1778328913811,38.95,80304.6,0.0,0.9986,0.0,0.17509]
[1778328913899,38.95,80304.6,0.0,0.9986,0.0,0.17509]
[1778328914309,38.95,80304.6,0.0,0.9986,0.0,0.17509]
[1778328914562,38.95,80304.6,0.0,0.9986,0.0,0.17509]
[1778328920635,38.95,80304.65,0.0,0.9986,0.0,0.17507]
[1778328925670,38.95,80304.66,0.0,0.9986,0.0,0.17507]
[1778328930705,38.95,80304.53,0.0,0.9986,0.0,0.17512]
[1778328934733,38.95,80304.08,0.0,0.9986,0.0,0.17454]
[1778328943796,38.95,80304.1,0.0,0.9986,0.0,0.17454]
[1778328945810,38.95,80301.02,0.0,0.99859,0.0,0.17562]
[1778328947495,38.95,80299.95,0.0,0.99859,0.0,0.17599]
[1778328947560,38.95,80299.95,0.0,0.99859,0.0,0.17599]
[1778328948044,38.95,80299.95,0.0,0.99859,0.0,0.17599]
[1778328948062,38.95,80299.95,0.0,0.99859,0.0,0.17599]
[1778328948145,38.95,80299.85,0.0,0.99859,0.0,0.17603]
[1778328954881,38.95,80299.44,0.0,0.99859,0.0,0.17617]
[1778328956608,38.95,80298.93,0.0,0.99858,0.0,0.17635]
[1778328956810,38.95,80298.93,0.0,0.99858,0.0,0.17635]
[1778328956893,38.95,80297.87,0.0,0.99858,0.0,0.17672]
[1778328957493,38.95,80297.87,0.0,0.99858,0.0,0.17672]
[1778328957568,38.95,80297.87,0.0,0.99858,0.0,0.17672]
[1778328963267,38.95,80296.85,0.0,0.99858,0.0,0.17709]
[1778328963309,38.95,80296.85,0.0,0.99858,0.0,0.17709]
[1778328962935,38.95,80294.09,0.0,0.99857,0.0,0.17806]
[1778328964072,38.95,80294.09,0.0,0.99857,0.0,0.17806]
[1778328964312,38.95,80294.09,0.0,0.99857,0.0,0.17806]
[1778328964163,38.95,80294.07,0.0,0.99857,0.0,0.17807]
[1778328969985,38.95,80294.25,0.0,0.99857,0.0,0.17801]
[1778328976027,38.95,80294.09,0.0,0.99857,0.0,0.17806]
[1778328982069,38.95,80291.47,0.0,0.99856,0.0,0.179]
[1778328983076,38.95,80288.57,0.0,0.99855,0.0,0.18004]
[1778328983391,38.95,80288.57,0.0,0.99855,0.0,0.18004]
[1778328983559,38.95,80288.57,0.0,0.99855,0.0,0.18004]
[1778328984083,38.95,80288.15,0.0,0.99855,0.0,0.18019]
[1778328984375,38.95,80288.15,0.0,0.99855,0.0,0.18019]
[1778328984561,38.95,80288.15,0.0,0.99855,0.0,0.18019]
[1778328990824,38.95,80288.54,0.0,0.99855,0.0,0.18005]
[1778328991060,38.95,80288.54,0.0,0.99855,0.0,0.18005]
[1778328998943,38.95,80287.13,0.0,0.99855,0.0,0.17981]
[1778328999064,38.95,80287.13,0.0,0.99855,0.0,0.17981]
[1778328999165,38.95,80287.13,0.0,0.99855,0.0,0.17981]
[1778329000515,38.95,80286.7,0.0,0.99855,0.0,0.17996]
[1778329000563,38.95,80286.7,0.0,0.99855,0.0,0.17996]
[1778329006237,38.95,80286.71,0.0,0.99855,0.0,0.17996]
[1778329010398,38.95,80286.9,0.0,0.99855,0.0,0.17989]
[1778329010559,38.95,80286.9,0.0,0.99855,0.0,0.17989]
[1778329011410,38.95,80286.9,0.0,0.99855,0.0,0.17989]
[1778329011561,38.95,80286.9,0.0,0.99855,0.0,0.17989]
[1778329012280,38.95,80286.82,0.0,0.99855,0.0,0.17992]
[1778329017315,38.95,80285.94,0.0,0.99855,0.0,0.18023]
[1778329020336,38.95,80284.29,0.0,0.99854,0.0,0.18083]
[1778329020836,38.95,80284.29,0.0,0.99854,0.0,0.18083]
[1778329021061,38.95,80284.29,0.0,0.99854,0.0,0.18083]
[1778329021343,38.95,80283.95,0.0,0.99854,0.0,0.18095]
[1778329021666,38.95,80283.95,0.0,0.99854,0.0,0.18095]
[1778329021812,38.95,80283.95,0.0,0.99854,0.0,0.18095]
[1778329022350,38.95,80282.21,0.0,0.99854,0.0,0.18158]
[1778329027385,38.95,80280.81,0.0,0.99853,0.0,0.18209]
[1778329027438,38.95,80280.81,0.0,0.99853,0.0,0.18209]
[1778329027559,38.95,80280.81,0.0,0.99853,0.0,0.18209]
[1778329028062,38.95,80280.81,0.0,0.99853,0.0,0.18209]
[1778329028317,38.95,80280.81,0.0,0.99853,0.0,0.18209]
[1778329028392,38.95,80280.19,0.0,0.99853,0.0,0.18231]
[1778329033427,38.95,80279.84,0.0,0.99853,0.0,0.18244]
[1778329038462,38.95,80279.6,0.0,0.99853,0.0,0.18253]
[1778329044305,38.95,80279.53,0.0,0.99853,0.0,0.18255]
[1778329044348,38.95,80278.88,0.0,0.99853,0.0,0.18279]
[1778329044561,38.95,80278.88,0.0,0.99853,0.0,0.18279]
[1778329045193,38.95,80278.88,0.0,0.99853,0.0,0.18279]
[1778329045312,38.95,80278.88,0.0,0.99853,0.0,0.18279]
[1778329045398,38.95,80278.94,0.0,0.99853,0.0,0.18277]
[1778329050546,38.95,80278.78,0.0,0.99853,0.0,0.18283]
[1778329055581,38.95,80278.81,0.0,0.99853,0.0,0.18206]
[1778329058912,38.95,80278.83,0.0,0.99853,0.0,0.18205]
[1778329059065,38.95,80278.83,0.0,0.99853,0.0,0.18205]
[1778329063875,38.95,80277.68,0.0,0.99853,0.0,0.18247]
[1778329064062,38.95,80277.68,0.0,0.99853,0.0,0.18247]
[1778329064163,38.95,80277.68,0.0,0.99853,0.0,0.18247]
[1778329065651,38.95,80276.41,0.0,0.99853,0.0,0.18293]
[1778329066658,38.95,80272.43,0.0,0.99851,0.0,0.18439]
[1778329067561,38.95,80272.43,0.0,0.99851,0.0,0.18439]
[1778329067810,38.95,80272.43,0.0,0.99851,0.0,0.18439]
[1778329071693,38.95,80270.89,0.0,0.99851,0.0,0.18495]
[1778329076728,38.95,80271.15,0.0,0.99851,0.0,0.18486]
[1778329081928,38.95,80271.1,0.0,0.99851,0.0,0.18488]
[1778329083062,38.95,80270.55,0.0,0.99851,0.0,0.18508]
[1778329083153,38.95,80270.55,0.0,0.99851,0.0,0.18508]
[1778329083308,38.95,80270.55,0.0,0.99851,0.0,0.18508]
[1778329083409,38.95,80270.55,0.0,0.99851,0.0,0.18508]
[1778329089820,38.95,80270.0,0.0,0.9985,0.0,0.18528]
[1778329095862,38.95,80269.9,0.0,0.9985,0.0,0.18532]
[1778329096900,38.95,80269.9,0.0,0.9985,0.0,0.18532]
[1778329097062,38.95,80269.9,0.0,0.9985,0.0,0.18532]
[1778329103921,38.95,80270.01,0.0,0.9985,0.0,0.18528]
[1778329110974,38.95,80267.68,0.0,0.9985,0.0,0.18614]
[1778329111981,38.95,80267.99,0.0,0.9985,0.0,0.18526]
[1778329112535,38.95,80267.99,0.0,0.9985,0.0,0.18526]
[1778329112559,38.95,80267.99,0.0,0.9985,0.0,0.18526]
[1778329114507,38.95,80267.99,0.0,0.9985,0.0,0.18526]
[1778329114561,38.95,80267.99,0.0,0.9985,0.0,0.18526]
[1778329115007,38.95,80268.11,0.0,0.9985,0.0,0.18521]
[1778329120037,38.95,80268.08,0.0,0.9985,0.0,0.18522]
[1778329127086,38.95,80267.54,0.0,0.9985,0.0,0.18542]
[1778329132398,38.95,80267.5,0.0,0.9985,0.0,0.18544]
[1778329132559,38.95,80267.5,0.0,0.9985,0.0,0.18544]
[1778329143199,38.95,80267.53,0.0,0.9985,0.0,0.18543]
[1778329150248,38.95,80267.83,0.0,0.9985,0.0,0.18532]
[1778329152262,38.95,80265.07,0.0,0.99849,0.0,0.18634]
[1778329153191,38.95,80265.07,0.0,0.99849,0.0,0.18634]
[1778329153309,38.95,80265.07,0.0,0.99849,0.0,0.18634]
[1778329155329,38.95,80264.79,0.0,0.99849,0.0,0.18644]
[1778329155346,38.95,80264.79,0.0,0.99849,0.0,0.18644]
[1778329155563,38.95,80264.79,0.0,0.99849,0.0,0.18644]
[1778329160410,38.95,80264.78,0.0,0.99849,0.0,0.18645]
[1778329160562,38.95,80265.28,0.0,0.99849,0.0,0.18626]
[1778329166360,38.95,80267.38,0.0,0.9985,0.0,0.18548]
[1778329166996,38.95,80267.38,0.0,0.9985,0.0,0.18548]
[1778329167069,38.95,80267.38,0.0,0.9985,0.0,0.18548]
[1778329167157,38.95,80267.38,0.0,0.9985,0.0,0.18548]
[1778329171798,38.95,80270.42,0.0,0.99852,0.0,0.1836]
[1778329171811,38.95,80270.42,0.0,0.99852,0.0,0.1836]
[1778329175345,38.95,80270.69,0.0,0.99852,0.0,0.1835]
[1778329175423,38.95,80275.19,0.0,0.99853,0.0,0.18186]
[1778329175567,38.95,80275.19,0.0,0.99853,0.0,0.18186]
[1778329177439,38.95,80279.83,0.0,0.99855,0.0,0.18019]
[1778329178261,38.95,80279.83,0.0,0.99855,0.0,0.18019]
[1778329178310,38.95,80279.83,0.0,0.99855,0.0,0.18019]
[1778329178863,38.95,80281.0,0.0,0.99855,0.0,0.17977]
[1778329179062,38.95,80281.0,0.0,0.99855,0.0,0.17977]
[1778329179452,38.95,80282.6,0.0,0.99856,0.0,0.17919]
[1778329180459,38.95,80289.4,0.0,0.99858,0.0,0.17677]
[1778329184487,38.95,80292.34,0.0,0.99859,0.0,0.17573]
[1778329185296,38.95,80292.34,0.0,0.99859,0.0,0.17573]
[1778329185308,38.95,80292.34,0.0,0.99859,0.0,0.17573]
[1778329190529,38.95,80292.58,0.0,0.99859,0.0,0.17565]
[1778329192546,38.95,80302.59,0.0,0.99862,0.0,0.17216]
[1778329193552,38.95,80302.72,0.0,0.99862,0.0,0.17212]
[1778329193845,38.95,80302.72,0.0,0.99862,0.0,0.17212]
[1778329194075,38.95,80302.72,0.0,0.99862,0.0,0.17212]
[1778329196886,38.95,80303.21,0.0,0.99862,0.0,0.17195]
[1778329197064,38.95,80303.21,0.0,0.99862,0.0,0.17195]
[1778329197103,38.95,80304.49,0.0,0.99862,0.0,0.1715]
[1778329199152,38.95,80304.49,0.0,0.99862,0.0,0.1715]
[1778329199308,38.95,80304.49,0.0,0.99862,0.0,0.1715]
[1778329199345,38.95,80310.36,0.0,0.99864,0.0,0.16949]
[1778329202616,38.95,80312.93,0.0,0.99865,0.0,0.16862]
[1778329209665,38.95,80312.04,0.0,0.99865,0.0,0.16892]
[1778329210904,38.95,80312.04,0.0,0.99865,0.0,0.16892]
[1778329211062,38.95,80312.04,0.0,0.99865,0.0,0.16892]
[1778329213652,38.95,80311.04,0.0,0.99864,0.0,0.16926]
[1778329213811,38.95,80311.04,0.0,0.99864,0.0,0.16926]
[1778329214028,38.95,80311.04,0.0,0.99864,0.0,0.16926]
[1778329221749,38.95,80310.88,0.0,0.99864,0.0,0.16932]
[1778329223763,38.95,80313.22,0.0,0.99865,0.0,0.16852]
[1778329229166,38.95,80313.12,0.0,0.99865,0.0,0.16856]
[1778329231063,38.95,80313.14,0.0,0.99865,0.0,0.16855]
[1778329231157,38.95,80313.18,0.0,0.99866,0.0,0.16783]
[1778329236854,38.95,80313.18,0.0,0.99866,0.0,0.16783]
[1778329244729,38.95,80313.21,0.0,0.99866,0.0,0.16782]
[1778329244811,38.95,80313.21,0.0,0.99866,0.0,0.16782]
[1778329244830,38.95,80313.21,0.0,0.99866,0.0,0.16782]
[1778329247707,38.95,80313.21,0.0,0.99866,0.0,0.16782]
[1778329247812,38.95,80313.21,0.0,0.99866,0.0,0.16782]
[1778329252966,38.95,80312.99,0.0,0.99866,0.0,0.16789]
[1778329258001,38.95,80313.63,0.0,0.99866,0.0,0.16767]
[1778329261068,38.95,80313.6,0.0,0.99866,0.0,0.16768]
[1778329261311,38.95,80313.6,0.0,0.99866,0.0,0.16768]
[1778329261410,38.95,80313.72,0.0,0.99866,0.0,0.16764]
[1778329261955,38.95,80313.72,0.0,0.99866,0.0,0.16764]
[1778329262062,38.95,80313.72,0.0,0.99866,0.0,0.16764]
[1778329262163,38.95,80318.52,0.0,0.99867,0.0,0.16603]
[1778329273108,38.95,80318.73,0.0,0.99867,0.0,0.16596]
[1778329276284,38.95,80318.73,0.0,0.99867,0.0,0.16596]
[1778329276312,38.95,80318.73,0.0,0.99867,0.0,0.16596]
[1778329276385,38.95,80318.73,0.0,0.99867,0.0,0.16596]
[1778329276995,38.95,80318.73,0.0,0.99867,0.0,0.16596]
[1778329277060,38.95,80318.73,0.0,0.99867,0.0,0.16596]
[1778329280157,38.95,80321.12,0.0,0.99868,0.0,0.16516]
[1778329282446,38.95,80321.58,0.0,0.99868,0.0,0.16501]
[1778329282561,38.95,80321.58,0.0,0.99868,0.0,0.16501]
[1778329282523,38.95,80324.3,0.0,0.99869,0.0,0.16411]
[1778329283126,38.95,80324.3,0.0,0.99869,0.0,0.16411]
[1778329283309,38.95,80324.3,0.0,0.99869,0.0,0.16411]
[1778329289220,38.95,80325.59,0.0,0.99869,0.0,0.16368]
[1778329290973,38.95,80325.38,0.0,0.99869,0.0,0.16375]
[1778329291065,38.95,80325.38,0.0,0.99869,0.0,0.16375]
[1778329291234,38.95,80326.83,0.0,0.9987,0.0,0.16258]
[1778329291731,38.95,80326.83,0.0,0.9987,0.0,0.16258]
[1778329291812,38.95,80326.83,0.0,0.9987,0.0,0.16258]
[1778329293248,38.95,80331.15,0.0,0.99871,0.0,0.16116]
[1778329295553,38.95,80333.18,0.0,0.99872,0.0,0.1605]
[1778329295563,38.95,80333.18,0.0,0.99872,0.0,0.1605]
[1778329295625,38.95,80335.6,0.0,0.99873,0.0,0.15972]
[1778329301304,38.95,80335.39,0.0,0.99873,0.0,0.15979]
[1778329305556,38.95,80335.79,0.0,0.99873,0.0,0.15966]
[1778329305810,38.95,80335.47,0.0,0.99873,0.0,0.15976]
[1778329313388,38.95,80335.94,0.0,0.99873,0.0,0.15961]
[1778329314395,38.95,80339.05,0.0,0.99874,0.0,0.15861]
[1778329317890,38.95,80340.24,0.0,0.99874,0.0,0.15822]
[1778329318065,38.95,80340.24,0.0,0.99874,0.0,0.15822]
[1778329318616,38.95,80340.24,0.0,0.99874,0.0,0.15822]
[1778329318662,38.95,80340.28,0.0,0.99874,0.0,0.15821]
[1778329318812,38.95,80340.28,0.0,0.99874,0.0,0.15821]
[1778329323458,38.95,80344.96,0.0,0.99875,0.0,0.15672]
[1778329325486,38.95,80345.43,0.0,0.99875,0.0,0.15657]
[1778329325568,38.95,80345.43,0.0,0.99875,0.0,0.15657]
[1778329325588,38.95,80348.37,0.0,0.99876,0.0,0.15564]
[1778329326477,38.95,80348.37,0.0,0.99876,0.0,0.15564]
[1778329326558,38.95,80348.37,0.0,0.99876,0.0,0.15564]
[1778329326568,38.95,80353.93,0.0,0.99878,0.0,0.15389]
[1778329330892,38.95,80353.93,0.0,0.99878,0.0,0.15389]
[1778329331053,38.95,80353.93,0.0,0.99878,0.0,0.15389]
[1778329331059,38.95,80353.93,0.0,0.99878,0.0,0.15389]
[1778329331311,38.95,80353.93,0.0,0.99878,0.0,0.15389]
[1778329331514,38.95,80353.79,0.0,0.99878,0.0,0.15393]
[1778329336549,38.95,80354.5,0.0,0.99878,0.0,0.15371]
[1778329338434,38.95,80354.5,0.0,0.99878,0.0,0.15371]
[1778329338565,38.95,80354.5,0.0,0.99878,0.0,0.15371]
[1778329338666,38.95,80354.5,0.0,0.99878,0.0,0.15371]
[1778329340568,38.95,80353.9,0.0,0.99878,0.0,0.1539]
[1778329340808,38.95,80354.88,0.0,0.99878,0.0,0.15359]
[1778329346407,38.95,80354.79,0.0,0.99878,0.0,0.15362]
[1778329346561,38.95,80354.79,0.0,0.99878,0.0,0.15362]
[1778329346662,38.95,80354.79,0.0,0.99878,0.0,0.15362]
[1778329346867,38.95,80354.79,0.0,0.99878,0.0,0.15362]
[1778329347063,38.95,80354.79,0.0,0.99878,0.0,0.15362]
[1778329351696,38.95,80354.4,0.0,0.99878,0.0,0.15308]
[1778329355727,38.95,80357.7,0.0,0.99879,0.0,0.15206]
[1778329357446,38.95,80357.7,0.0,0.99879,0.0,0.15206]
[1778329357560,38.95,80357.7,0.0,0.99879,0.0,0.15206]
[1778329357661,38.95,80357.87,0.0,0.99879,0.0,0.152]
[1778329358366,38.95,80357.87,0.0,0.99879,0.0,0.152]
[1778329358562,38.95,80357.87,0.0,0.99879,0.0,0.152]
[1778329363781,38.95,80357.71,0.0,0.99879,0.0,0.15205]
[1778329366108,38.95,80357.71,0.0,0.99879,0.0,0.15205]
[1778329366312,38.95,80357.71,0.0,0.99879,0.0,0.15205]
[1778329366410,38.95,80357.71,0.0,0.99879,0.0,0.15205]
[1778329366923,38.95,80357.71,0.0,0.99879,0.0,0.15205]
[1778329367064,38.95,80357.71,0.0,0.99879,0.0,0.15205]
[1778329371837,38.95,80367.01,0.0,0.99882,0.0,0.1492]
[1778329372844,38.95,80367.04,0.0,0.99882,0.0,0.14919]
[1778329373851,38.95,80378.12,0.0,0.99885,0.0,0.14585]
[1778329375008,38.95,80378.12,0.0,0.99885,0.0,0.14585]
[1778329375071,38.95,80378.12,0.0,0.99885,0.0,0.14585]
[1778329375170,38.95,80378.67,0.0,0.99885,0.0,0.14569]
[1778329376378,38.95,80378.67,0.0,0.99885,0.0,0.14569]
[1778329376560,38.95,80378.67,0.0,0.99885,0.0,0.14569]
[1778329378886,38.95,80381.5,0.0,0.99886,0.0,0.14485]
[1778329381220,38.95,80380.95,0.0,0.99885,0.0,0.14501]
[1778329381312,38.95,80380.95,0.0,0.99885,0.0,0.14501]
[1778329383180,38.95,80379.64,0.0,0.99885,0.0,0.1454]
[1778329383308,38.95,80379.64,0.0,0.99885,0.0,0.1454]
[1778329383409,38.95,80380.97,0.0,0.99886,0.0,0.145]
[1778329388956,38.95,80379.77,0.0,0.99885,0.0,0.14536]
[1778329392065,38.95,80381.24,0.0,0.99886,0.0,0.14492]
[1778329392312,38.95,80381.24,0.0,0.99886,0.0,0.14492]
[1778329399026,38.95,80380.59,0.0,0.99885,0.0,0.14512]
[1778329404345,38.95,80380.45,0.0,0.99885,0.0,0.14516]
[1778329404562,38.95,80380.45,0.0,0.99885,0.0,0.14516]
[1778329404579,38.95,80380.24,0.0,0.99885,0.0,0.14522]
[1778329405272,38.95,80380.24,0.0,0.99885,0.0,0.14522]
[1778329405311,38.95,80380.24,0.0,0.99885,0.0,0.14522]
[1778329407068,38.95,80380.24,0.0,0.99885,0.0,0.14522]
[1778329407169,38.95,80380.24,0.0,0.99885,0.0,0.14522]
[1778329412118,38.95,80378.96,0.0,0.99885,0.0,0.14497]
[1778329413126,38.95,80371.18,0.0,0.99883,0.0,0.14729]
[1778329414149,38.95,80371.18,0.0,0.99883,0.0,0.14729]
[1778329414318,38.95,80371.18,0.0,0.99883,0.0,0.14729]
[1778329414369,38.95,80369.63,0.0,0.99883,0.0,0.14776]
[1778329414890,38.95,80369.63,0.0,0.99883,0.0,0.14776]
[1778329415063,38.95,80369.63,0.0,0.99883,0.0,0.14776]
[1778329420177,38.95,80371.06,0.0,0.99883,0.0,0.14733]
[1778329423253,38.95,80370.24,0.0,0.99883,0.0,0.14758]
[1778329423308,38.95,80370.24,0.0,0.99883,0.0,0.14758]
[1778329423760,38.95,80370.24,0.0,0.99883,0.0,0.14758]
[1778329423354,38.95,80369.52,0.0,0.99883,0.0,0.14779]
[1778329423810,38.95,80369.52,0.0,0.99883,0.0,0.14779]
[1778329427154,38.95,80370.79,0.0,0.99883,0.0,0.14741]
[1778329427312,38.95,80370.79,0.0,0.99883,0.0,0.14741]
[1778329427379,38.95,80369.14,0.0,0.99883,0.0,0.14791]
[1778329428215,38.95,80369.14,0.0,0.99883,0.0,0.14791]
[1778329428309,38.95,80369.14,0.0,0.99883,0.0,0.14791]
[1778329431934,38.95,80370.4,0.0,0.99883,0.0,0.14753]
[1778329432068,38.95,80370.4,0.0,0.99883,0.0,0.14753]
[1778329432261,38.95,80369.66,0.0,0.99883,0.0,0.14775]
[1778329435190,38.95,80368.3,0.0,0.99883,0.0,0.14816]
[1778329435311,38.95,80368.3,0.0,0.99883,0.0,0.14816]
[1778329442331,38.95,80368.25,0.0,0.99883,0.0,0.14818]
[1778329446005,38.95,80368.02,0.0,0.99883,0.0,0.14825]
[1778329446066,38.95,80368.02,0.0,0.99883,0.0,0.14825]
[1778329446614,38.95,80368.02,0.0,0.99883,0.0,0.14825]
[1778329446660,38.95,80368.02,0.0,0.99883,0.0,0.14825]
[1778329451802,38.95,80367.95,0.0,0.99883,0.0,0.14827]
[1778329451809,38.95,80367.95,0.0,0.99883,0.0,0.14827]
[1778329452248,38.95,80368.7,0.0,0.99883,0.0,0.14804]
[1778329452311,38.95,80368.7,0.0,0.99883,0.0,0.14804]
[1778329452349,38.95,80368.7,0.0,0.99883,0.0,0.14804]
[1778329457436,38.95,80368.97,0.0,0.99883,0.0,0.14796]
[1778329460457,38.95,80382.88,0.0,0.99886,0.0,0.14381]
[1778329461464,38.95,80388.07,0.0,0.99888,0.0,0.14229]
[1778329462168,38.95,80388.07,0.0,0.99888,0.0,0.14229]
[1778329462310,38.95,80388.07,0.0,0.99888,0.0,0.14229]
[1778329462471,38.95,80387.88,0.0,0.99888,0.0,0.14234]
[1778329463279,38.95,80387.88,0.0,0.99888,0.0,0.14234]
[1778329463312,38.95,80387.88,0.0,0.99888,0.0,0.14234]
[1778329468513,38.95,80386.9,0.0,0.99888,0.0,0.14263]
[1778329470515,38.95,80386.98,0.0,0.99888,0.0,0.14261]
[1778329470559,38.95,80386.98,0.0,0.99888,0.0,0.14261]
[1778329470659,38.95,80387.62,0.0,0.99888,0.0,0.14242]
[1778329471939,38.95,80389.34,0.0,0.99889,0.0,0.1413]
[1778329472065,38.95,80389.34,0.0,0.99889,0.0,0.1413]
[1778329477577,38.95,80389.39,0.0,0.99889,0.0,0.14128]
[1778329484627,38.95,80389.32,0.0,0.99889,0.0,0.1413]
[1778329491675,38.95,80389.25,0.0,0.99889,0.0,0.14132]
[1778329494047,38.95,80388.96,0.0,0.99889,0.0,0.14141]
[1778329494060,38.95,80388.96,0.0,0.99889,0.0,0.14141]
[1778329494696,38.95,80389.02,0.0,0.99889,0.0,0.14139]
[1778329495230,38.95,80389.02,0.0,0.99889,0.0,0.14139]
[1778329495310,38.95,80389.02,0.0,0.99889,0.0,0.14139]
[1778329500738,38.95,80389.41,0.0,0.99889,0.0,0.14128]
[1778329504766,38.95,80393.01,0.0,0.9989,0.0,0.14024]
[1778329505951,38.95,80394.06,0.0,0.9989,0.0,0.13993]
[1778329506059,38.95,80394.06,0.0,0.9989,0.0,0.13993]
[1778329506780,38.95,80394.04,0.0,0.9989,0.0,0.13994]
[1778329507638,38.95,80394.04,0.0,0.9989,0.0,0.13994]
[1778329507813,38.95,80394.04,0.0,0.9989,0.0,0.13994]
[1778329513830,38.95,80395.03,0.0,0.9989,0.0,0.13966]
[1778329514837,38.95,80398.97,0.0,0.99891,0.0,0.13853]
[1778329515844,38.95,80401.89,0.0,0.99892,0.0,0.1377]
[1778329516289,38.95,80401.89,0.0,0.99892,0.0,0.1377]
[1778329516310,38.95,80401.89,0.0,0.99892,0.0,0.1377]
[1778329516851,38.95,80402.03,0.0,0.99892,0.0,0.13766]
[1778329517669,38.95,80402.03,0.0,0.99892,0.0,0.13766]
[1778329517811,38.95,80402.03,0.0,0.99892,0.0,0.13766]
[1778329522893,38.95,80404.11,0.0,0.99892,0.0,0.13707]
[1778329526920,38.95,80404.74,0.0,0.99892,0.0,0.13689]
[1778329527066,38.95,80404.74,0.0,0.99892,0.0,0.13689]
[1778329527165,38.95,80404.74,0.0,0.99892,0.0,0.13689]
[1778329528517,38.95,80404.74,0.0,0.99892,0.0,0.13689]
[1778329528560,38.95,80404.74,0.0,0.99892,0.0,0.13689]
[1778329531958,38.95,80403.55,0.0,0.99893,0.0,0.13663]
[1778329532670,38.95,80403.55,0.0,0.99893,0.0,0.13663]
[1778329532810,38.95,80403.55,0.0,0.99893,0.0,0.13663]
[1778329532966,38.95,80404.29,0.0,0.99893,0.0,0.13642]
[1778329533555,38.95,80404.29,0.0,0.99893,0.0,0.13642]
[1778329533811,38.95,80404.29,0.0,0.99893,0.0,0.13642]
[1778329534980,38.95,80400.92,0.0,0.99892,0.0,0.13737]
[1778329535987,38.95,80398.97,0.0,0.99891,0.0,0.13792]
[1778329538767,38.95,80398.89,0.0,0.99891,0.0,0.13794]
[1778329538810,38.95,80398.89,0.0,0.99891,0.0,0.13794]
[1778329538868,38.95,80398.09,0.0,0.99891,0.0,0.13817]
[1778329539532,38.95,80398.09,0.0,0.99891,0.0,0.13817]
[1778329539560,38.95,80398.09,0.0,0.99891,0.0,0.13817]
[1778329543760,38.95,80397.2,0.0,0.99891,0.0,0.13842]
[1778329543811,38.95,80397.2,0.0,0.99891,0.0,0.13842]
[1778329543893,38.95,80392.44,0.0,0.9989,0.0,0.13979]
[1778329545287,38.95,80392.75,0.0,0.9989,0.0,0.1397]
[1778329545310,38.95,80392.75,0.0,0.9989,0.0,0.1397]
[1778329547989,38.95,80391.72,0.0,0.9989,0.0,0.13999]
[1778329547065,38.95,80390.17,0.0,0.99889,0.0,0.14044]
[1778329548062,38.95,80390.17,0.0,0.99889,0.0,0.14044]
[1778329548072,38.95,80391.73,0.0,0.9989,0.0,0.13999]
[1778329549364,38.95,80391.73,0.0,0.9989,0.0,0.13999]
[1778329549568,38.95,80391.73,0.0,0.9989,0.0,0.13999]
[1778329556128,38.95,80390.4,0.0,0.99889,0.0,0.14037]
[1778329561163,38.95,80389.53,0.0,0.99889,0.0,0.14063]
[1778329565502,38.95,80389.34,0.0,0.99889,0.0,0.14068]
[1778329565559,38.95,80389.34,0.0,0.99889,0.0,0.14068]
[1778329565660,38.95,80389.34,0.0,0.99889,0.0,0.14068]
[1778329567117,38.95,80389.21,0.0,0.99889,0.0,0.14072]
[1778329567311,38.95,80389.21,0.0,0.99889,0.0,0.14072]
[1778329571951,38.95,80388.4,0.0,0.99889,0.0,0.14095]
[1778329572006,38.95,80388.35,0.0,0.99889,0.0,0.14097]
[1778329572061,38.95,80388.35,0.0,0.99889,0.0,0.14097]
[1778329572240,38.95,80388.36,0.0,0.99889,0.0,0.14096]
[1778329577385,38.95,80388.88,0.0,0.99889,0.0,0.14081]
[1778329577561,38.95,80388.88,0.0,0.99889,0.0,0.14081]
[1778329583317,38.95,80389.08,0.0,0.99889,0.0,0.14076]
[1778329589359,38.95,80388.94,0.0,0.99889,0.0,0.1408]
[1778329598422,38.95,80388.91,0.0,0.99889,0.0,0.14019]
[1778329605471,38.95,80388.87,0.0,0.99889,0.0,0.1402]
[1778329607144,38.95,80388.21,0.0,0.99889,0.0,0.14039]
[1778329607310,38.95,80388.21,0.0,0.99889,0.0,0.14039]
[1778329607485,38.95,80388.83,0.0,0.99889,0.0,0.14021]
[1778329608766,38.95,80388.83,0.0,0.99889,0.0,0.14021]
[1778329608809,38.95,80388.83,0.0,0.99889,0.0,0.14021]
[1778329621583,38.95,80388.69,0.0,0.99889,0.0,0.14025]
[1778329626618,38.95,80388.78,0.0,0.99889,0.0,0.14023]
[1778329630597,38.95,80388.08,0.0,0.99889,0.0,0.14043]
[1778329630808,38.95,80388.08,0.0,0.99889,0.0,0.14043]
[1778329631016,38.95,80388.06,0.0,0.99889,0.0,0.14043]
[1778329631653,38.95,80384.64,0.0,0.99888,0.0,0.14142]
[1778329632802,38.95,80384.64,0.0,0.99888,0.0,0.14142]
[1778329632810,38.95,80384.64,0.0,0.99888,0.0,0.14142]
[1778329632854,38.95,80383.33,0.0,0.99888,0.0,0.1418]
[1778329634698,38.95,80383.22,0.0,0.99888,0.0,0.14184]
[1778329635069,38.95,80383.22,0.0,0.99888,0.0,0.14184]
[1778329634747,38.95,80381.83,0.0,0.99888,0.0,0.14224]
[1778329635681,38.95,80378.71,0.0,0.99887,0.0,0.14316]
[1778329636463,38.95,80378.71,0.0,0.99887,0.0,0.14316]
[1778329636567,38.95,80378.71,0.0,0.99887,0.0,0.14316]
[1778329641723,38.95,80378.31,0.0,0.99887,0.0,0.14327]
[1778329642870,38.95,80378.31,0.0,0.99887,0.0,0.14327]
[1778329643067,38.95,80378.31,0.0,0.99887,0.0,0.14327]
[1778329649779,38.95,80377.97,0.0,0.99887,0.0,0.14337]
[1778329651064,38.95,80377.97,0.0,0.99887,0.0,0.14337]
[1778329650786,38.95,80381.09,0.0,0.99887,0.0,0.14246]
[1778329651793,38.95,80384.43,0.0,0.99889,0.0,0.14086]
[1778329652256,38.95,80384.43,0.0,0.99889,0.0,0.14086]
[1778329652310,38.95,80384.43,0.0,0.99889,0.0,0.14086]
[1778329657835,38.95,80384.5,0.0,0.99889,0.0,0.14084]
[1778329663877,38.95,80383.84,0.0,0.99889,0.0,0.14104]
[1778329667033,38.95,80383.84,0.0,0.99889,0.0,0.14104]
[1778329667068,38.95,80383.84,0.0,0.99889,0.0,0.14104]
[1778329667083,38.95,80383.84,0.0,0.99889,0.0,0.14104]
[1778329667308,38.95,80384.14,0.0,0.99889,0.0,0.14095]
[1778329667134,38.95,80384.14,0.0,0.99889,0.0,0.14095]
[1778329671955,38.95,80384.41,0.0,0.99889,0.0,0.14087]
[1778329672063,38.95,80384.41,0.0,0.99889,0.0,0.14087]
[1778329684017,38.95,80385.98,0.0,0.99889,0.0,0.14042]
[1778329686334,38.95,80386.2,0.0,0.99889,0.0,0.14035]
[1778329686560,38.95,80386.2,0.0,0.99889,0.0,0.14035]
[1778329687814,38.95,80386.13,0.0,0.99889,0.0,0.14037]
[1778329688064,38.95,80386.13,0.0,0.99889,0.0,0.14037]
[1778329688045,38.95,80386.09,0.0,0.99889,0.0,0.14038]
[1778329693080,38.95,80385.97,0.0,0.99889,0.0,0.14042]
[1778329700331,38.95,80385.97,0.0,0.99889,0.0,0.14042]
[1778329700562,38.95,80385.97,0.0,0.99889,0.0,0.14042]
[1778329714240,38.95,80386.21,0.0,0.9989,0.0,0.13973]
[1778329719720,38.95,80386.07,0.0,0.9989,0.0,0.13977]
[1778329719811,38.95,80386.07,0.0,0.9989,0.0,0.13977]
[1778329720118,38.95,80386.07,0.0,0.9989,0.0,0.13977]
[1778329720162,38.95,80386.48,0.0,0.9989,0.0,0.13966]
[1778329720311,38.95,80386.48,0.0,0.9989,0.0,0.13966]
[1778329725556,38.95,80386.86,0.0,0.9989,0.0,0.13955]
[1778329731366,38.95,80387.04,0.0,0.9989,0.0,0.1395]
[1778329736401,38.95,80386.9,0.0,0.9989,0.0,0.13954]
[1778329737486,38.95,80386.9,0.0,0.9989,0.0,0.13954]
[1778329737559,38.95,80386.9,0.0,0.9989,0.0,0.13954]
[1778329745677,38.95,80386.82,0.0,0.9989,0.0,0.13956]
[1778329745808,38.95,80386.82,0.0,0.9989,0.0,0.13956]
[1778329751506,38.95,80386.58,0.0,0.9989,0.0,0.13963]
[1778329752375,38.95,80386.58,0.0,0.9989,0.0,0.13963]
[1778329752560,38.95,80386.58,0.0,0.9989,0.0,0.13963]
[1778329752621,38.95,80386.58,0.0,0.9989,0.0,0.13963]
[1778329759562,38.95,80386.36,0.0,0.9989,0.0,0.13969]
[1778329765604,38.95,80386.26,0.0,0.9989,0.0,0.13972]
[1778329766252,38.95,80386.26,0.0,0.9989,0.0,0.13972]
[1778329766310,38.95,80386.26,0.0,0.9989,0.0,0.13972]
[1778329779702,38.95,80386.78,0.0,0.9989,0.0,0.13896]
[1778329781264,38.95,80386.78,0.0,0.9989,0.0,0.13896]
[1778329781310,38.95,80386.78,0.0,0.9989,0.0,0.13896]
[1778329782812,38.95,80386.78,0.0,0.9989,0.0,0.13896]
[1778329783064,38.95,80386.78,0.0,0.9989,0.0,0.13896]
[1778329783166,38.95,80386.72,0.0,0.9989,0.0,0.13897]
[1778329789772,38.95,80386.79,0.0,0.9989,0.0,0.13895]
[1778329794807,38.95,80386.81,0.0,0.9989,0.0,0.13895]
[1778329797828,38.95,80389.59,0.0,0.99891,0.0,0.13815]
[1778329798835,38.95,80396.31,0.0,0.99893,0.0,0.13625]
[1778329799842,38.95,80403.46,0.0,0.99894,0.0,0.13425]
[1778329800372,38.95,80403.46,0.0,0.99894,0.0,0.13425]
[1778329800558,38.95,80403.46,0.0,0.99894,0.0,0.13425]
[1778329801856,38.95,80400.8,0.0,0.99894,0.0,0.13499]
[1778329803735,38.95,80400.09,0.0,0.99894,0.0,0.13519]
[1778329803817,38.95,80400.09,0.0,0.99894,0.0,0.13519]
[1778329803870,38.95,80400.46,0.0,0.99894,0.0,0.13509]
[1778329812934,38.95,80400.24,0.0,0.99894,0.0,0.13515]
[1778329817969,38.95,80400.46,0.0,0.99894,0.0,0.13509]
[1778329819735,38.95,80400.48,0.0,0.99894,0.0,0.13508]
[1778329819811,38.95,80400.48,0.0,0.99894,0.0,0.13508]
[1778329825018,38.95,80400.36,0.0,0.99894,0.0,0.13512]
[1778329832067,38.95,80399.74,0.0,0.99894,0.0,0.13469]
[1778329837103,38.95,80396.17,0.0,0.99893,0.0,0.13569]
[1778329837980,38.95,80396.17,0.0,0.99893,0.0,0.13569]
[1778329838060,38.95,80396.17,0.0,0.99893,0.0,0.13569]
[1778329839675,38.95,80395.93,0.0,0.99893,0.0,0.13575]
[1778329839814,38.95,80395.93,0.0,0.99893,0.0,0.13575]
[1778329840124,38.95,80392.38,0.0,0.99892,0.0,0.13675]
[1778329841131,38.95,80389.75,0.0,0.99892,0.0,0.1375]
[1778329844668,38.95,80389.47,0.0,0.99891,0.0,0.13758]
[1778329844816,38.95,80389.47,0.0,0.99891,0.0,0.13758]
[1778329850194,38.95,80387.18,0.0,0.99891,0.0,0.13823]
[1778329854222,38.95,80384.63,0.0,0.9989,0.0,0.13896]
[1778329855658,38.95,80385.64,0.0,0.99891,0.0,0.13867]
[1778329855809,38.95,80385.64,0.0,0.99891,0.0,0.13867]
[1778329857424,38.95,80383.27,0.0,0.9989,0.0,0.13935]
[1778329857560,38.95,80383.27,0.0,0.9989,0.0,0.13935]
[1778329858250,38.95,80383.17,0.0,0.9989,0.0,0.13938]
[1778329863285,38.95,80383.85,0.0,0.9989,0.0,0.13918]
[1778329866347,38.95,80382.63,0.0,0.9989,0.0,0.13953]
[1778329866558,38.95,80382.63,0.0,0.9989,0.0,0.13953]
[1778329874362,38.95,80382.83,0.0,0.9989,0.0,0.13947]
[1778329882418,38.95,80382.49,0.0,0.9989,0.0,0.13957]
[1778329884286,38.95,80382.49,0.0,0.9989,0.0,0.13957]
[1778329884319,38.95,80382.49,0.0,0.9989,0.0,0.13957]
[1778329886129,38.95,80382.67,0.0,0.9989,0.0,0.13952]
[1778329886313,38.95,80382.67,0.0,0.9989,0.0,0.13952]
[1778329886164,38.95,80382.42,0.0,0.9989,0.0,0.13959]
[1778329890115,38.95,80382.42,0.0,0.9989,0.0,0.13959]
[1778329890310,38.95,80382.42,0.0,0.9989,0.0,0.13959]
[1778329890475,38.95,80375.59,0.0,0.99888,0.0,0.14157]
[1778329891482,38.95,80375.22,0.0,0.99888,0.0,0.14106]
[1778329893914,38.95,80374.44,0.0,0.99888,0.0,0.14128]
[1778329894066,38.95,80374.44,0.0,0.99888,0.0,0.14128]
[1778329894166,38.95,80373.8,0.0,0.99888,0.0,0.14147]
[1778329899539,38.95,80372.14,0.0,0.99888,0.0,0.14195]
[1778329905450,38.95,80371.92,0.0,0.99888,0.0,0.14202]
[1778329905565,38.95,80371.92,0.0,0.99888,0.0,0.14202]
[1778329907595,38.95,80367.65,0.0,0.99887,0.0,0.14327]
[1778329908931,38.95,80367.65,0.0,0.99887,0.0,0.14327]
[1778329909063,38.95,80367.65,0.0,0.99887,0.0,0.14327]
[1778329909142,38.95,80365.68,0.0,0.99886,0.0,0.14385]
[1778329913125,38.95,80365.26,0.0,0.99886,0.0,0.14398]
[1778329913309,38.95,80365.26,0.0,0.99886,0.0,0.14398]
[1778329918672,38.95,80364.16,0.0,0.99886,0.0,0.1443]
[1778329923540,38.95,80364.2,0.0,0.99886,0.0,0.14429]
[1778329923560,38.95,80364.2,0.0,0.99886,0.0,0.14429]
[1778329926799,38.95,80363.22,0.0,0.99885,0.0,0.14458]
[1778329926814,38.95,80363.22,0.0,0.99885,0.0,0.14458]
[1778329927026,38.95,80363.22,0.0,0.99885,0.0,0.14458]
[1778329931763,38.95,80360.94,0.0,0.99885,0.0,0.14526]
[1778329934089,38.95,80359.68,0.0,0.99884,0.0,0.14563]
[1778329934311,38.95,80359.68,0.0,0.99884,0.0,0.14563]
[1778329934360,38.95,80359.53,0.0,0.99884,0.0,0.14568]
[1778329935063,38.95,80359.53,0.0,0.99884,0.0,0.14568]
[1778329940826,38.95,80359.79,0.0,0.99884,0.0,0.1456]
[1778329947253,38.95,80357.93,0.0,0.99884,0.0,0.14616]
[1778329947309,38.95,80357.93,0.0,0.99884,0.0,0.14616]
[1778329947354,38.95,80357.9,0.0,0.99884,0.0,0.14617]
[1778329948674,38.95,80357.9,0.0,0.99884,0.0,0.14617]
[1778329948808,38.95,80357.9,0.0,0.99884,0.0,0.14617]
[1778329951904,38.95,80357.12,0.0,0.99884,0.0,0.14576]
[1778329952657,38.95,80357.12,0.0,0.99884,0.0,0.14576]
[1778329952814,38.95,80357.12,0.0,0.99884,0.0,0.14576]
[1778329952911,38.95,80357.16,0.0,0.99884,0.0,0.14575]
[1778329953779,38.95,80357.16,0.0,0.99884,0.0,0.14575]
[1778329953810,38.95,80357.16,0.0,0.99884,0.0,0.14575]
[1778329964995,38.95,80357.13,0.0,0.99884,0.0,0.14576]
[1778329973051,38.95,80354.84,0.0,0.99884,0.0,0.14645]
[1778329975729,38.95,80354.76,0.0,0.99884,0.0,0.14647]
[1778329975813,38.95,80354.76,0.0,0.99884,0.0,0.14647]
[1778329975830,38.95,80354.76,0.0,0.99884,0.0,0.14647]
[1778329976508,38.95,80354.76,0.0,0.99884,0.0,0.14647]
[1778329976569,38.95,80354.76,0.0,0.99884,0.0,0.14647]
[1778329982116,38.95,80350.84,0.0,0.99883,0.0,0.14765]
[1778329982919,38.95,80350.84,0.0,0.99883,0.0,0.14765]
[1778329983062,38.95,80350.84,0.0,0.99883,0.0,0.14765]
[1778329983123,38.95,80349.75,0.0,0.99882,0.0,0.14798]
[1778329983457,38.95,80349.75,0.0,0.99882,0.0,0.14798]
[1778329983561,38.95,80349.75,0.0,0.99882,0.0,0.14798]
[1778329989137,38.95,80347.71,0.0,0.99882,0.0,0.1486]
[1778329989313,38.95,80347.71,0.0,0.99882,0.0,0.1486]
[1778329989344,38.95,80348.17,0.0,0.99882,0.0,0.14846]
[1778329990172,38.95,80340.74,0.0,0.9988,0.0,0.15074]
[1778329991180,38.95,80338.37,0.0,0.99879,0.0,0.15147]
[1778329992084,38.95,80338.37,0.0,0.99879,0.0,0.15147]
[1778329992312,38.95,80338.37,0.0,0.99879,0.0,0.15147]
[1778330001249,38.95,80337.55,0.0,0.99879,0.0,0.15173]
[1778330003095,38.95,80337.51,0.0,0.99879,0.0,0.15174]
[1778330003313,38.95,80337.51,0.0,0.99879,0.0,0.15174]
[1778330003316,38.95,80337.51,0.0,0.99879,0.0,0.15174]
[1778330004260,38.95,80337.51,0.0,0.99879,0.0,0.15174]
[1778330004311,38.95,80337.51,0.0,0.99879,0.0,0.15174]
[1778330011319,38.95,80336.26,0.0,0.99879,0.0,0.15147]
[1778330016354,38.95,80336.16,0.0,0.99879,0.0,0.1515]
[1778330020659,38.95,80335.8,0.0,0.99879,0.0,0.15161]
[1778330020813,38.95,80335.8,0.0,0.99879,0.0,0.15161]
[1778330021336,38.95,80335.8,0.0,0.99879,0.0,0.15161]
[1778330021389,38.95,80335.22,0.0,0.99879,0.0,0.15179]
[1778330021564,38.95,80335.22,0.0,0.99879,0.0,0.15179]
[1778330027431,38.95,80334.87,0.0,0.99879,0.0,0.1519]
[1778330028229,38.95,80334.87,0.0,0.99879,0.0,0.1519]
[1778330028312,38.95,80334.87,0.0,0.99879,0.0,0.1519]
[1778330028438,38.95,80334.69,0.0,0.99879,0.0,0.15195]
[1778330035487,38.95,80334.71,0.0,0.99879,0.0,0.15195]
[1778330042537,38.95,80335.04,0.0,0.99879,0.0,0.15185]
[1778330047028,38.95,80335.81,0.0,0.99879,0.0,0.15161]
[1778330047066,38.95,80335.81,0.0,0.99879,0.0,0.15161]
[1778330050593,38.95,80339.87,0.0,0.9988,0.0,0.15035]
[1778330055416,38.95,80339.97,0.0,0.9988,0.0,0.15032]
[1778330055434,38.95,80340.02,0.0,0.9988,0.0,0.15031]
[1778330055559,38.95,80340.02,0.0,0.9988,0.0,0.15031]
[1778330055855,38.95,80340.02,0.0,0.9988,0.0,0.15031]
[1778330056075,38.95,80340.02,0.0,0.9988,0.0,0.15031]
[1778330060663,38.95,80343.15,0.0,0.99881,0.0,0.14935]
[1778330061670,38.95,80348.02,0.0,0.99882,0.0,0.14786]
[1778330062899,38.95,80348.02,0.0,0.99882,0.0,0.14786]
[1778330063078,38.95,80348.02,0.0,0.99882,0.0,0.14786]
[1778330063115,38.95,80348.69,0.0,0.99883,0.0,0.14766]
[1778330063725,38.95,80348.69,0.0,0.99883,0.0,0.14766]
[1778330063811,38.95,80348.69,0.0,0.99883,0.0,0.14766]
[1778330069726,38.95,80348.14,0.0,0.99882,0.0,0.14783]
[1778330072747,38.95,80348.06,0.0,0.99883,0.0,0.1472]
[1778330078633,38.95,80348.52,0.0,0.99883,0.0,0.14706]
[1778330078811,38.95,80348.52,0.0,0.99883,0.0,0.14706]
[1778330078898,38.95,80348.52,0.0,0.99883,0.0,0.14706]
[1778330079573,38.95,80348.52,0.0,0.99883,0.0,0.14706]
[1778330079809,38.95,80348.52,0.0,0.99883,0.0,0.14706]
[1778330085840,38.95,80349.34,0.0,0.99883,0.0,0.14682]
[1778330090875,38.95,80348.36,0.0,0.99883,0.0,0.14711]
[1778330091887,38.95,80348.36,0.0,0.99883,0.0,0.14711]
[1778330092063,38.95,80348.36,0.0,0.99883,0.0,0.14711]
[1778330092160,38.95,80348.36,0.0,0.99883,0.0,0.14711]
[1778330092571,38.95,80348.36,0.0,0.99883,0.0,0.14711]
[1778330092814,38.95,80348.36,0.0,0.99883,0.0,0.14711]
[1778330097924,38.95,80347.57,0.0,0.99883,0.0,0.14735]
[1778330102961,38.95,80337.27,0.0,0.9988,0.0,0.1505]
[1778330104064,38.95,80337.27,0.0,0.9988,0.0,0.1505]
[1778330104314,38.95,80337.27,0.0,0.9988,0.0,0.1505]
[1778330104392,38.95,80336.48,0.0,0.9988,0.0,0.15074]
[1778330104921,38.95,80336.48,0.0,0.9988,0.0,0.15074]
[1778330105068,38.95,80336.48,0.0,0.9988,0.0,0.15074]
[1778330109003,38.95,80331.32,0.0,0.99878,0.0,0.15234]
[1778330109932,38.95,80331.32,0.0,0.99878,0.0,0.15234]
[1778330110072,38.95,80331.32,0.0,0.99878,0.0,0.15234]
[1778330110167,38.95,80330.96,0.0,0.99878,0.0,0.15245]
[1778330110681,38.95,80330.96,0.0,0.99878,0.0,0.15245]
[1778330110809,38.95,80330.96,0.0,0.99878,0.0,0.15245]
[1778330117059,38.95,80331.84,0.0,0.99879,0.0,0.15218]
[1778330119489,38.95,80332.49,0.0,0.99879,0.0,0.15198]
[1778330119564,38.95,80332.49,0.0,0.99879,0.0,0.15198]
[1778330120080,38.95,80331.54,0.0,0.99878,0.0,0.15227]
[1778330120995,38.95,80331.54,0.0,0.99878,0.0,0.15227]
[1778330121062,38.95,80331.54,0.0,0.99878,0.0,0.15227]
[1778330121087,38.95,80329.49,0.0,0.99878,0.0,0.15291]
[1778330132164,38.95,80330.35,0.0,0.99879,0.0,0.15198]
[1778330134249,38.95,80330.0,0.0,0.99879,0.0,0.15209]
[1778330134310,38.95,80330.0,0.0,0.99879,0.0,0.15209]
[1778330134350,38.95,80330.0,0.0,0.99879,0.0,0.15209]
[1778330135087,38.95,80330.0,0.0,0.99879,0.0,0.15209]
[1778330135310,38.95,80330.0,0.0,0.99879,0.0,0.15209]
[1778330143241,38.95,80329.74,0.0,0.99878,0.0,0.15217]
[1778330143681,38.95,80329.74,0.0,0.99878,0.0,0.15217]
[1778330143814,38.95,80329.74,0.0,0.99878,0.0,0.15217]
[1778330144248,38.95,80329.64,0.0,0.99878,0.0,0.1522]
[1778330144788,38.95,80329.64,0.0,0.99878,0.0,0.1522]
[1778330144814,38.95,80329.64,0.0,0.99878,0.0,0.1522]
[1778330150290,38.95,80329.63,0.0,0.99878,0.0,0.15221]
[1778330155325,38.95,80329.01,0.0,0.99878,0.0,0.1524]
[1778330156194,38.95,80329.01,0.0,0.99878,0.0,0.1524]
[1778330156310,38.95,80329.01,0.0,0.99878,0.0,0.1524]
[1778330156332,38.95,80329.77,0.0,0.99878,0.0,0.15216]
[1778330157210,38.95,80329.77,0.0,0.99878,0.0,0.15216]
[1778330157309,38.95,80329.77,0.0,0.99878,0.0,0.15216]
[1778330163385,38.95,80329.22,0.0,0.99878,0.0,0.15233]
[1778330168420,38.95,80328.44,0.0,0.99878,0.0,0.15258]
[1778330168967,38.95,80328.44,0.0,0.99878,0.0,0.15258]
[1778330169066,38.95,80328.44,0.0,0.99878,0.0,0.15258]
[1778330169430,38.95,80328.8,0.0,0.99878,0.0,0.15246]
[1778330169874,38.95,80328.8,0.0,0.99878,0.0,0.15246]
[1778330170062,38.95,80328.8,0.0,0.99878,0.0,0.15246]
[1778330181515,38.95,80329.34,0.0,0.99878,0.0,0.1523]
[1778330183220,38.95,80329.43,0.0,0.99878,0.0,0.15227]
[1778330183311,38.95,80329.43,0.0,0.99878,0.0,0.15227]
[1778330183321,38.95,80329.43,0.0,0.99878,0.0,0.15227]
[1778330184325,38.95,80329.43,0.0,0.99878,0.0,0.15227]
[1778330184560,38.95,80329.43,0.0,0.99878,0.0,0.15227]
[1778330191585,38.95,80329.41,0.0,0.99879,0.0,0.15161]
[1778330201655,38.95,80326.93,0.0,0.99878,0.0,0.15238]
[1778330202873,38.95,80326.93,0.0,0.99878,0.0,0.15238]
[1778330203061,38.95,80326.93,0.0,0.99878,0.0,0.15238]
[1778330203113,38.95,80326.93,0.0,0.99878,0.0,0.15238]
[1778330204033,38.95,80326.93,0.0,0.99878,0.0,0.15238]
[1778330204064,38.95,80326.93,0.0,0.99878,0.0,0.15238]
[1778330210718,38.95,80326.9,0.0,0.99878,0.0,0.15239]
[1778330218774,38.95,80326.12,0.0,0.99878,0.0,0.15264]
[1778330219843,38.95,80326.12,0.0,0.99878,0.0,0.15264]
[1778330220061,38.95,80326.12,0.0,0.99878,0.0,0.15264]
[1778330220107,38.95,80326.44,0.0,0.99878,0.0,0.15254]
[1778330221037,38.95,80326.44,0.0,0.99878,0.0,0.15254]
[1778330221064,38.95,80326.44,0.0,0.99878,0.0,0.15254]
[1778330227838,38.95,80326.71,0.0,0.99878,0.0,0.15245]
[1778330231866,38.95,80334.86,0.0,0.9988,0.0,0.14993]
[1778330232795,38.95,80334.86,0.0,0.9988,0.0,0.14993]
[1778330232810,38.95,80334.86,0.0,0.9988,0.0,0.14993]
[1778330233002,38.95,80337.66,0.0,0.99881,0.0,0.14907]
[1778330233902,38.95,80337.66,0.0,0.99881,0.0,0.14907]
[1778330234072,38.95,80337.66,0.0,0.99881,0.0,0.14907]
[1778330239922,38.95,80337.85,0.0,0.99881,0.0,0.14901]
[1778330245964,38.95,80337.56,0.0,0.99881,0.0,0.1491]
[1778330248274,38.95,80337.56,0.0,0.99881,0.0,0.1491]
[1778330248314,38.95,80337.56,0.0,0.99881,0.0,0.1491]
[1778330248482,38.95,80337.56,0.0,0.99881,0.0,0.1491]
[1778330248563,38.95,80337.56,0.0,0.99881,0.0,0.1491]
[1778330248631,38.95,80337.91,0.0,0.99881,0.0,0.14899]
[1778330254021,38.95,80338.59,0.0,0.99882,0.0,0.14813]
[1778330259056,38.95,80338.41,0.0,0.99882,0.0,0.14819]
[1778330264657,38.95,80338.41,0.0,0.99882,0.0,0.14819]
[1778330264811,38.95,80338.69,0.0,0.99882,0.0,0.1481]
[1778330265098,38.95,80338.6,0.0,0.99882,0.0,0.14813]
[1778330265856,38.95,80338.6,0.0,0.99882,0.0,0.14813]
[1778330266066,38.95,80338.6,0.0,0.99882,0.0,0.14813]
[1778330275169,38.95,80338.6,0.0,0.99882,0.0,0.14813]
[1778330283225,38.95,80338.73,0.0,0.99882,0.0,0.14809]
[1778330290274,38.95,80338.94,0.0,0.99882,0.0,0.14803]
[1778330292603,38.95,80338.83,0.0,0.99882,0.0,0.14806]
[1778330292657,38.95,80341.05,0.0,0.99883,0.0,0.14739]
[1778330292818,38.95,80341.05,0.0,0.99883,0.0,0.14739]
[1778330293295,38.95,80341.41,0.0,0.99883,0.0,0.14728]
[1778330293994,38.95,80341.41,0.0,0.99883,0.0,0.14728]
[1778330294068,38.95,80341.41,0.0,0.99883,0.0,0.14728]
[1778330297323,38.95,80339.54,0.0,0.99882,0.0,0.14785]
[1778330303365,38.95,80339.36,0.0,0.99882,0.0,0.1479]
[1778330306701,38.95,80338.77,0.0,0.99882,0.0,0.14808]
[1778330306809,38.95,80338.77,0.0,0.99882,0.0,0.14808]
[1778330307393,38.95,80338.71,0.0,0.99882,0.0,0.1481]
[1778330308143,38.95,80338.71,0.0,0.99882,0.0,0.1481]
[1778330308312,38.95,80338.71,0.0,0.99882,0.0,0.1481]
[1778330316456,38.95,80337.7,0.0,0.99882,0.0,0.14776]
[1778330317163,38.95,80337.7,0.0,0.99882,0.0,0.14776]
[1778330317310,38.95,80337.7,0.0,0.99882,0.0,0.14776]
[1778330317463,38.95,80338.12,0.0,0.99882,0.0,0.14763]
[1778330318529,38.95,80338.12,0.0,0.99882,0.0,0.14763]
[1778330318561,38.95,80338.12,0.0,0.99882,0.0,0.14763]
[1778330325519,38.95,80336.28,0.0,0.99882,0.0,0.14819]
[1778330330554,38.95,80336.41,0.0,0.99882,0.0,0.14815]
[1778330332030,38.95,80336.08,0.0,0.99882,0.0,0.14825]
[1778330332058,38.95,80336.08,0.0,0.99882,0.0,0.14825]
[1778330332568,38.95,80336.81,0.0,0.99882,0.0,0.14803]
[1778330333606,38.95,80336.81,0.0,0.99882,0.0,0.14803]
[1778330333814,38.95,80336.81,0.0,0.99882,0.0,0.14803]
[1778330339617,38.95,80335.73,0.0,0.99882,0.0,0.14836]
[1778330339990,38.95,80335.73,0.0,0.99882,0.0,0.14836]
[1778330340064,38.95,80335.73,0.0,0.99882,0.0,0.14836]
[1778330340626,38.95,80336.59,0.0,0.99882,0.0,0.14809]
[1778330341678,38.95,80336.59,0.0,0.99882,0.0,0.14809]
[1778330341811,38.95,80336.59,0.0,0.99882,0.0,0.14809]
[1778330348682,38.95,80336.62,0.0,0.99882,0.0,0.14808]
[1778330355731,38.95,80336.63,0.0,0.99882,0.0,0.14808]
[1778330362780,38.95,80336.52,0.0,0.99882,0.0,0.14811]
[1778330367815,38.95,80337.45,0.0,0.99882,0.0,0.14783]
[1778330368998,38.95,80336.26,0.0,0.99882,0.0,0.14819]
[1778330369058,38.95,80336.26,0.0,0.99882,0.0,0.14819]
[1778330370657,38.95,80336.26,0.0,0.99882,0.0,0.14819]
[1778330370811,38.95,80336.26,0.0,0.99882,0.0,0.14819]
[1778330370714,38.95,80337.29,0.0,0.99882,0.0,0.14788]
[1778330378892,38.95,80337.33,0.0,0.99883,0.0,0.14722]
[1778330384934,38.95,80337.21,0.0,0.99883,0.0,0.14726]
[1778330387196,38.95,80337.11,0.0,0.99883,0.0,0.14729]
[1778330387308,38.95,80337.11,0.0,0.99883,0.0,0.14729]
[1778330387344,38.95,80337.11,0.0,0.99883,0.0,0.14729]
[1778330389123,38.95,80337.07,0.0,0.99883,0.0,0.1473]
[1778330389313,38.95,80337.07,0.0,0.99883,0.0,0.1473]
[1778330389333,38.95,80335.29,0.0,0.99882,0.0,0.14784]
[1778330390976,38.95,80333.17,0.0,0.99881,0.0,0.14848]
[1778330392561,38.95,80333.17,0.0,0.99881,0.0,0.14848]
[1778330392813,38.95,80333.17,0.0,0.99881,0.0,0.14848]
[1778330392660,38.95,80331.82,0.0,0.99881,0.0,0.1489]
[1778330392990,38.95,80329.89,0.0,0.99881,0.0,0.14949]
[1778330400248,38.95,80330.52,0.0,0.99881,0.0,0.1493]
[1778330401060,38.95,80330.11,0.0,0.99881,0.0,0.14942]
[1778330401808,38.95,80330.11,0.0,0.99881,0.0,0.14942]
[1778330401161,38.95,80330.2,0.0,0.99881,0.0,0.14939]
[1778330402062,38.95,80330.2,0.0,0.99881,0.0,0.14939]
[1778330409102,38.95,80330.24,0.0,0.99881,0.0,0.14938]
[1778330410603,38.95,80330.24,0.0,0.99881,0.0,0.14938]
[1778330410814,38.95,80330.24,0.0,0.99881,0.0,0.14938]
[1778330411557,38.95,80330.24,0.0,0.99881,0.0,0.14938]
[1778330411809,38.95,80330.24,0.0,0.99881,0.0,0.14938]
[1778330411856,38.95,80330.24,0.0,0.99881,0.0,0.14938]
[1778330421186,38.95,80329.02,0.0,0.9988,0.0,0.14976]
[1778330423344,38.95,80329.21,0.0,0.9988,0.0,0.1497]
[1778330423562,38.95,80329.21,0.0,0.9988,0.0,0.1497]
[1778330432263,38.95,80329.21,0.0,0.99881,0.0,0.14904]
[1778330438305,38.95,80331.25,0.0,0.99881,0.0,0.14842]
[1778330439423,38.95,80331.25,0.0,0.99881,0.0,0.14842]
[1778330439570,38.95,80331.25,0.0,0.99881,0.0,0.14842]
[1778330440673,38.95,80333.51,0.0,0.99882,0.0,0.14773]
[1778330440811,38.95,80333.51,0.0,0.99882,0.0,0.14773]
[1778330440768,38.95,80336.49,0.0,0.99883,0.0,0.14683]
[1778330448375,38.95,80337.02,0.0,0.99883,0.0,0.14667]
[1778330450656,38.95,80337.08,0.0,0.99883,0.0,0.14665]
[1778330450811,38.95,80337.08,0.0,0.99883,0.0,0.14665]
[1778330461484,38.95,80335.91,0.0,0.99883,0.0,0.147]
[1778330463671,38.95,80336.76,0.0,0.99883,0.0,0.14675]
[1778330463809,38.95,80336.76,0.0,0.99883,0.0,0.14675]
[1778330465031,38.95,80336.85,0.0,0.99883,0.0,0.14672]
[1778330465063,38.95,80336.85,0.0,0.99883,0.0,0.14672]
[1778330465132,38.95,80336.85,0.0,0.99883,0.0,0.14672]
[1778330466522,38.95,80333.53,0.0,0.99882,0.0,0.14772]
[1778330467528,38.95,80330.31,0.0,0.99881,0.0,0.14871]
[1778330468954,38.95,80330.84,0.0,0.99881,0.0,0.14854]
[1778330469073,38.95,80330.84,0.0,0.99881,0.0,0.14854]
[1778330475584,38.95,80330.88,0.0,0.99881,0.0,0.14853]
[1778330480619,38.95,80331.9,0.0,0.99882,0.0,0.14822]
[1778330484852,38.95,80330.49,0.0,0.99881,0.0,0.14865]
[1778330485068,38.95,80331.35,0.0,0.99882,0.0,0.14839]
[1778330486009,38.95,80331.57,0.0,0.99882,0.0,0.14832]
[1778330486063,38.95,80331.57,0.0,0.99882,0.0,0.14832]
[1778330489682,38.95,80331.73,0.0,0.99882,0.0,0.14827]
[1778330491696,38.95,80330.99,0.0,0.99882,0.0,0.14785]
[1778330492110,38.95,80330.99,0.0,0.99882,0.0,0.14785]
[1778330492310,38.95,80330.99,0.0,0.99882,0.0,0.14785]
[1778330497738,38.95,80330.86,0.0,0.99882,0.0,0.14789]
[1778330500759,38.95,80335.01,0.0,0.99883,0.0,0.14663]
[1778330501766,38.95,80337.57,0.0,0.99884,0.0,0.14586]
[1778330502063,38.95,80337.57,0.0,0.99884,0.0,0.14586]
[1778330502311,38.95,80337.57,0.0,0.99884,0.0,0.14586]
[1778330503450,38.95,80337.85,0.0,0.99884,0.0,0.14577]
[1778330503560,38.95,80337.85,0.0,0.99884,0.0,0.14577]
[1778330503780,38.95,80339.34,0.0,0.99884,0.0,0.14533]
[1778330511836,38.95,80339.16,0.0,0.99884,0.0,0.14538]
[1778330517878,38.95,80338.93,0.0,0.99884,0.0,0.14545]
[1778330523923,38.95,80338.68,0.0,0.99884,0.0,0.14552]
[1778330525326,38.95,80338.68,0.0,0.99884,0.0,0.14552]
[1778330525560,38.95,80338.68,0.0,0.99884,0.0,0.14552]
[1778330533993,38.95,80339.72,0.0,0.99884,0.0,0.14521]
[1778330534750,38.95,80339.72,0.0,0.99884,0.0,0.14521]
[1778330534809,38.95,80339.72,0.0,0.99884,0.0,0.14521]
[1778330536247,38.95,80339.72,0.0,0.99884,0.0,0.14521]
[1778330536315,38.95,80339.72,0.0,0.99884,0.0,0.14521]
[1778330536414,38.95,80339.85,0.0,0.99884,0.0,0.14517]
[1778330542050,38.95,80340.18,0.0,0.99884,0.0,0.14507]
[1778330545010,38.95,80340.38,0.0,0.99884,0.0,0.14501]
[1778330545063,38.95,80341.12,0.0,0.99885,0.0,0.14479]
[1778330551113,38.95,80341.14,0.0,0.99885,0.0,0.14415]
[1778330561183,38.95,80341.62,0.0,0.99885,0.0,0.14401]
[1778330562555,38.95,80341.62,0.0,0.99885,0.0,0.14401]
[1778330562811,38.95,80341.62,0.0,0.99885,0.0,0.14401]
[1778330564083,38.95,80341.89,0.0,0.99885,0.0,0.14393]
[1778330564312,38.95,80341.89,0.0,0.99885,0.0,0.14393]
[1778330564410,38.95,80341.75,0.0,0.99885,0.0,0.14397]
[1778330570246,38.95,80342.33,0.0,0.99885,0.0,0.1438]
[1778330576288,38.95,80342.29,0.0,0.99885,0.0,0.14381]
[1778330588372,38.95,80341.96,0.0,0.99885,0.0,0.1439]
[1778330593407,38.95,80342.02,0.0,0.99885,0.0,0.14389]
[1778330598442,38.95,80342.13,0.0,0.99885,0.0,0.14385]
[1778330603520,38.95,80342.23,0.0,0.99885,0.0,0.14382]
[1778330603559,38.95,80342.23,0.0,0.99885,0.0,0.14382]
[1778330615562,38.95,80342.23,0.0,0.99886,0.0,0.14319]
[1778330618583,38.95,80344.6,0.0,0.99887,0.0,0.14249]
[1778330619517,38.95,80344.6,0.0,0.99887,0.0,0.14249]
[1778330619559,38.95,80344.6,0.0,0.99887,0.0,0.14249]
[1778330619590,38.95,80347.18,0.0,0.99887,0.0,0.14173]
[1778330621550,38.95,80347.11,0.0,0.99887,0.0,0.14175]
[1778330621562,38.95,80347.11,0.0,0.99887,0.0,0.14175]
[1778330621604,38.95,80347.58,0.0,0.99887,0.0,0.14161]
[1778330625023,38.95,80347.56,0.0,0.99887,0.0,0.14162]
[1778330625062,38.95,80347.56,0.0,0.99887,0.0,0.14162]
[1778330630667,38.95,80349.05,0.0,0.99888,0.0,0.14118]
[1778330635702,38.95,80350.05,0.0,0.99888,0.0,0.14089]
[1778330640737,38.95,80350.32,0.0,0.99888,0.0,0.14081]
[1778330644274,38.95,80350.16,0.0,0.99888,0.0,0.14086]
[1778330644309,38.95,80350.16,0.0,0.99888,0.0,0.14086]
[1778330645932,38.95,80350.16,0.0,0.99888,0.0,0.14086]
[1778330646066,38.95,80350.16,0.0,0.99888,0.0,0.14086]
[1778330646034,38.95,80350.16,0.0,0.99888,0.0,0.14086]
[1778330653830,38.95,80350.16,0.0,0.99888,0.0,0.14086]
[1778330657333,38.95,80350.24,0.0,0.99888,0.0,0.14084]
[1778330657560,38.95,80350.24,0.0,0.99888,0.0,0.14084]
[1778330662893,38.95,80349.95,0.0,0.99888,0.0,0.14092]
[1778330663855,38.95,80349.95,0.0,0.99888,0.0,0.14092]
[1778330664059,38.95,80349.95,0.0,0.99888,0.0,0.14092]
[1778330665367,38.95,80348.6,0.0,0.99888,0.0,0.14132]
[1778330665562,38.95,80348.6,0.0,0.99888,0.0,0.14132]
[1778330665647,38.95,80348.6,0.0,0.99888,0.0,0.14132]
[1778330677970,38.95,80348.57,0.0,0.99888,0.0,0.14132]
[1778330678061,38.95,80348.57,0.0,0.99888,0.0,0.14132]
[1778330677998,38.95,80349.12,0.0,0.99888,0.0,0.14054]
[1778330685613,38.95,80349.12,0.0,0.99888,0.0,0.14054]
[1778330687553,38.95,80349.04,0.0,0.99888,0.0,0.14056]
[1778330687568,38.95,80349.04,0.0,0.99888,0.0,0.14056]
[1778330687586,38.95,80349.04,0.0,0.99888,0.0,0.14056]
[1778330698139,38.95,80349.13,0.0,0.99888,0.0,0.14053]
[1778330703174,38.95,80348.97,0.0,0.99888,0.0,0.14058]
[1778330713244,38.95,80348.71,0.0,0.99888,0.0,0.14066]
[1778330718279,38.95,80348.25,0.0,0.99888,0.0,0.14079]
[1778330720293,38.95,80345.05,0.0,0.99887,0.0,0.14173]
[1778330725328,38.95,80344.83,0.0,0.99887,0.0,0.14179]
[1778330730363,38.95,80343.23,0.0,0.99887,0.0,0.14226]
[1778330733384,38.95,80343.6,0.0,0.99887,0.0,0.14152]
[1778330738419,38.95,80343.98,0.0,0.99887,0.0,0.14141]
[1778330745468,38.95,80344.54,0.0,0.99887,0.0,0.14125]
[1778330750503,38.95,80346.81,0.0,0.99888,0.0,0.14058]
[1778330756545,38.95,80346.51,0.0,0.99888,0.0,0.14067]
[1778330760573,38.95,80348.83,0.0,0.99889,0.0,0.14]
[1778330761580,38.95,80352.6,0.0,0.9989,0.0,0.13891]
[1778330769637,38.95,80352.25,0.0,0.99889,0.0,0.13901]
[1778330774675,38.95,80354.73,0.0,0.9989,0.0,0.13829]
[1778330780717,38.95,80357.7,0.0,0.99891,0.0,0.13744]
[1778330785752,38.95,80360.75,0.0,0.99892,0.0,0.13657]
[1778330790787,38.95,80362.69,0.0,0.99892,0.0,0.13603]
[1778330791794,38.95,80362.75,0.0,0.99893,0.0,0.1354]
[1778330796829,38.95,80362.66,0.0,0.99893,0.0,0.13542]
[1778330803243,38.95,80363.34,0.0,0.99893,0.0,0.13523]
[1778330803308,38.95,80363.16,0.0,0.99893,0.0,0.13528]
[1778330806899,38.95,80366.66,0.0,0.99893,0.0,0.1343]
[1778330811941,38.95,80366.93,0.0,0.99894,0.0,0.13423]
[1778330812702,38.95,80366.93,0.0,0.99894,0.0,0.13423]
[1778330812813,38.95,80366.93,0.0,0.99894,0.0,0.13423]
[1778330812948,38.95,80366.95,0.0,0.99894,0.0,0.13422]
[1778330818196,38.95,80366.83,0.0,0.99894,0.0,0.13425]
[1778330819062,38.95,80366.9,0.0,0.99894,0.0,0.13423]
[1778330822806,38.95,80367.77,0.0,0.99894,0.0,0.13399]
[1778330823069,38.95,80367.77,0.0,0.99894,0.0,0.13399]
[1778330823169,38.95,80366.95,0.0,0.99894,0.0,0.13422]
[1778330830068,38.95,80366.94,0.0,0.99894,0.0,0.13422]
[1778330834413,38.95,80367.5,0.0,0.99894,0.0,0.13407]
[1778330834572,38.95,80367.5,0.0,0.99894,0.0,0.13407]
[1778330840137,38.95,80368.36,0.0,0.99894,0.0,0.13383]
[1778330846179,38.95,80368.6,0.0,0.99894,0.0,0.13376]
[1778330851215,38.95,80368.92,0.0,0.99894,0.0,0.13307]
[1778330864305,38.95,80368.91,0.0,0.99894,0.0,0.13307]
[1778330868785,38.95,80369.35,0.0,0.99895,0.0,0.13295]
[1778330868812,38.95,80369.35,0.0,0.99895,0.0,0.13295]
[1778330868832,38.95,80369.35,0.0,0.99895,0.0,0.13295]
[1778330869933,38.95,80369.35,0.0,0.99895,0.0,0.13295]
[1778330870072,38.95,80369.35,0.0,0.99895,0.0,0.13295]
[1778330876389,38.95,80368.95,0.0,0.99895,0.0,0.13306]
[1778330878672,38.95,80369.82,0.0,0.99895,0.0,0.13282]
[1778330878810,38.95,80369.82,0.0,0.99895,0.0,0.13282]
[1778330878911,38.95,80368.81,0.0,0.99894,0.0,0.1331]
[1778330879546,38.95,80368.81,0.0,0.99894,0.0,0.1331]
[1778330879559,38.95,80368.81,0.0,0.99894,0.0,0.1331]
[1778330886459,38.95,80370.15,0.0,0.99895,0.0,0.13273]
[1778330892501,38.95,80370.3,0.0,0.99895,0.0,0.13269]
[1778330897536,38.95,80370.3,0.0,0.99895,0.0,0.13269]
[1778330902571,38.95,80369.43,0.0,0.99895,0.0,0.13293]
[1778330904730,38.95,80369.47,0.0,0.99895,0.0,0.13292]
[1778330904810,38.95,80369.47,0.0,0.99895,0.0,0.13292]
[1778330904909,38.95,80369.47,0.0,0.99895,0.0,0.13292]
[1778330905491,38.95,80369.47,0.0,0.99895,0.0,0.13292]
[1778330905561,38.95,80369.47,0.0,0.99895,0.0,0.13292]
[1778330910627,38.95,80370.09,0.0,0.99895,0.0,0.13275]
[1778330911634,38.95,80370.16,0.0,0.99895,0.0,0.13213]
[1778330923940,38.95,80370.42,0.0,0.99895,0.0,0.13206]
[1778330924061,38.95,80370.42,0.0,0.99895,0.0,0.13206]
[1778330924162,38.95,80370.42,0.0,0.99895,0.0,0.13206]
[1778330924719,38.95,80370.42,0.0,0.99895,0.0,0.13206]
[1778330924812,38.95,80370.42,0.0,0.99895,0.0,0.13206]
[1778330933788,38.95,80370.48,0.0,0.99895,0.0,0.13204]
[1778330943858,38.95,80370.55,0.0,0.99895,0.0,0.13202]
[1778330948071,38.95,80370.92,0.0,0.99895,0.0,0.13192]
[1778330948312,38.95,80370.92,0.0,0.99895,0.0,0.13192]
[1778330948412,38.95,80370.92,0.0,0.99895,0.0,0.13192]
[1778330948785,38.95,80370.92,0.0,0.99895,0.0,0.13192]
[1778330948812,38.95,80370.92,0.0,0.99895,0.0,0.13192]
[1778330955942,38.95,80371.41,0.0,0.99896,0.0,0.13178]
[1778330958482,38.95,80371.28,0.0,0.99896,0.0,0.13182]
[1778330958566,38.95,80371.28,0.0,0.99896,0.0,0.13182]
[1778330959094,38.95,80371.28,0.0,0.99896,0.0,0.13182]
[1778330959318,38.95,80371.28,0.0,0.99896,0.0,0.13182]
[1778330959419,38.95,80371.35,0.0,0.99896,0.0,0.1318]
[1778330965007,38.95,80372.35,0.0,0.99896,0.0,0.13152]
[1778330966301,38.95,80372.35,0.0,0.99896,0.0,0.13152]
[1778330966317,38.95,80372.35,0.0,0.99896,0.0,0.13152]
[1778330966402,38.95,80371.89,0.0,0.99896,0.0,0.13165]
[1778330966861,38.95,80371.89,0.0,0.99896,0.0,0.13165]
[1778330967075,38.95,80371.89,0.0,0.99896,0.0,0.13165]
[1778330971047,38.95,80371.85,0.0,0.99896,0.0,0.13107]
[1778330974068,38.95,80374.09,0.0,0.99897,0.0,0.13045]
[1778330975075,38.95,80380.14,0.0,0.99898,0.0,0.12881]
[1778330976561,38.95,80381.16,0.0,0.99898,0.0,0.12854]
[1778330976813,38.95,80381.16,0.0,0.99898,0.0,0.12854]
[1778330977270,38.95,80381.16,0.0,0.99898,0.0,0.12854]
[1778330977312,38.95,80381.16,0.0,0.99898,0.0,0.12854]
[1778330977351,38.95,80381.16,0.0,0.99898,0.0,0.12854]
[1778330983134,38.95,80381.29,0.0,0.99898,0.0,0.1285]
[1778330985870,38.95,80381.29,0.0,0.99898,0.0,0.1285]
[1778330986062,38.95,80381.29,0.0,0.99898,0.0,0.1285]
[1778330986156,38.95,80381.73,0.0,0.99898,0.0,0.12839]
[1778330986679,38.95,80381.73,0.0,0.99898,0.0,0.12839]
[1778330986812,38.95,80381.73,0.0,0.99898,0.0,0.12839]
[1778330997232,38.95,80381.44,0.0,0.99898,0.0,0.12846]
[1778331000771,38.95,80380.42,0.0,0.99898,0.0,0.12874]
[1778331000815,38.95,80380.42,0.0,0.99898,0.0,0.12874]
[1778331001263,38.95,80380.41,0.0,0.99898,0.0,0.12874]
[1778331001751,38.95,80380.41,0.0,0.99898,0.0,0.12874]
[1778331001811,38.95,80380.41,0.0,0.99898,0.0,0.12874]
[1778331006394,38.95,80381.16,0.0,0.99898,0.0,0.12854]
[1778331006406,38.95,80381.77,0.0,0.99898,0.0,0.12837]
[1778331006563,38.95,80381.77,0.0,0.99898,0.0,0.12837]
[1778331006875,38.95,80381.77,0.0,0.99898,0.0,0.12837]
[1778331007065,38.95,80381.77,0.0,0.99898,0.0,0.12837]
[1778331012340,38.95,80382.83,0.0,0.99899,0.0,0.12809]
[1778331017378,38.95,80382.45,0.0,0.99899,0.0,0.12819]
[1778331018681,38.95,80382.21,0.0,0.99899,0.0,0.12826]
[1778331018811,38.95,80382.21,0.0,0.99899,0.0,0.12826]
[1778331019525,38.95,80382.21,0.0,0.99899,0.0,0.12826]
[1778331019389,38.95,80382.39,0.0,0.99899,0.0,0.12821]
[1778331019564,38.95,80382.39,0.0,0.99899,0.0,0.12821]
[1778331025431,38.95,80382.15,0.0,0.99899,0.0,0.12827]
[1778331033487,38.95,80382.48,0.0,0.99899,0.0,0.1276]
[1778331034684,38.95,80382.42,0.0,0.99899,0.0,0.12762]
[1778331034812,38.95,80382.42,0.0,0.99899,0.0,0.12762]
[1778331035294,38.95,80382.42,0.0,0.99899,0.0,0.12762]
[1778331035312,38.95,80382.42,0.0,0.99899,0.0,0.12762]
[1778331035395,38.95,80382.42,0.0,0.99899,0.0,0.12762]
[1778331040536,38.95,80383.61,0.0,0.99899,0.0,0.1273]
[1778331045577,38.95,80383.98,0.0,0.99899,0.0,0.1272]
[1778331048592,38.95,80386.08,0.0,0.999,0.0,0.12664]
[1778331049694,38.95,80386.08,0.0,0.999,0.0,0.12664]
[1778331049812,38.95,80386.08,0.0,0.999,0.0,0.12664]
[1778331049897,38.95,80386.04,0.0,0.999,0.0,0.12665]
[1778331050599,38.95,80386.04,0.0,0.999,0.0,0.12665]
[1778331050811,38.95,80386.04,0.0,0.999,0.0,0.12665]
[1778331056070,38.95,80386.75,0.0,0.999,0.0,0.12646]
[1778331056313,38.95,80386.75,0.0,0.999,0.0,0.12646]
[1778331058001,38.95,80386.68,0.0,0.999,0.0,0.12648]
[1778331058062,38.95,80386.68,0.0,0.999,0.0,0.12648]
[1778331058102,38.95,80385.84,0.0,0.999,0.0,0.12671]
[1778331063698,38.95,80386.32,0.0,0.999,0.0,0.12658]
[1778331070984,38.95,80386.96,0.0,0.999,0.0,0.12641]
[1778331071067,38.95,80386.96,0.0,0.999,0.0,0.12641]
[1778331077796,38.95,80386.49,0.0,0.999,0.0,0.12653]
[1778331085852,38.95,80386.56,0.0,0.999,0.0,0.12651]
[1778331092901,38.95,80386.75,0.0,0.99901,0.0,0.12589]
[1778331098943,38.95,80386.89,0.0,0.99901,0.0,0.12585]
[1778331108006,38.95,80386.72,0.0,0.99901,0.0,0.12589]
[1778331114049,38.95,80386.79,0.0,0.99901,0.0,0.12588]
[1778331119089,38.95,80386.11,0.0,0.999,0.0,0.12606]
[1778331120453,38.95,80386.11,0.0,0.999,0.0,0.12606]
[1778331120561,38.95,80386.11,0.0,0.999,0.0,0.12606]
[1778331120608,38.95,80385.49,0.0,0.999,0.0,0.12622]
[1778331121460,38.95,80385.49,0.0,0.999,0.0,0.12622]
[1778331121565,38.95,80385.49,0.0,0.999,0.0,0.12622]
[1778331123061,38.95,80383.36,0.0,0.999,0.0,0.12679]
[1778331123117,38.95,80383.62,0.0,0.999,0.0,0.12672]
[1778331128120,38.95,80381.75,0.0,0.99899,0.0,0.12722]
[1778331128312,38.95,80381.75,0.0,0.99899,0.0,0.12722]
[1778331128365,38.95,80381.82,0.0,0.99899,0.0,0.1272]
[1778331129139,38.95,80381.82,0.0,0.99899,0.0,0.1272]
[1778331129312,38.95,80381.82,0.0,0.99899,0.0,0.1272]
[1778331133423,38.95,80381.82,0.0,0.99899,0.0,0.1272]
[1778331133562,38.95,80381.82,0.0,0.99899,0.0,0.1272]
[1778331134874,38.95,80382.74,0.0,0.999,0.0,0.12695]
[1778331135061,38.95,80382.74,0.0,0.999,0.0,0.12695]
[1778331135201,38.95,80381.75,0.0,0.99899,0.0,0.12722]
[1778331140236,38.95,80382.79,0.0,0.999,0.0,0.12694]
[1778331145271,38.95,80381.89,0.0,0.99899,0.0,0.12718]
[1778331145910,38.95,80381.89,0.0,0.99899,0.0,0.12718]
[1778331146062,38.95,80381.89,0.0,0.99899,0.0,0.12718]
[1778331149299,38.95,80391.0,0.0,0.99901,0.0,0.12477]
[1778331150427,38.95,80391.0,0.0,0.99901,0.0,0.12477]
[1778331150470,38.95,80396.91,0.0,0.99903,0.0,0.12323]
[1778331151494,38.95,80396.91,0.0,0.99903,0.0,0.12323]
[1778331152870,38.95,80397.94,0.0,0.99903,0.0,0.12239]
[1778331153246,38.95,80397.94,0.0,0.99903,0.0,0.12239]
[1778331153327,38.95,80398.02,0.0,0.99904,0.0,0.12237]
[1778331155343,38.95,80395.81,0.0,0.99903,0.0,0.12295]
[1778331157549,38.95,80396.01,0.0,0.99903,0.0,0.12289]
[1778331157559,38.95,80396.01,0.0,0.99903,0.0,0.12289]
[1778331157600,38.95,80398.01,0.0,0.99904,0.0,0.12238]
[1778331164404,38.95,80396.22,0.0,0.99903,0.0,0.12284]
[1778331166331,38.95,80396.22,0.0,0.99903,0.0,0.12284]
[1778331166567,38.95,80396.22,0.0,0.99903,0.0,0.12284]
[1778331166664,38.95,80395.71,0.0,0.99903,0.0,0.12297]
[1778331167053,38.95,80395.71,0.0,0.99903,0.0,0.12297]
[1778331167065,38.95,80395.71,0.0,0.99903,0.0,0.12297]
[1778331168435,38.95,80398.0,0.0,0.99904,0.0,0.12238]
[1778331171456,38.95,80400.12,0.0,0.99904,0.0,0.12183]
[1778331180520,38.95,80400.47,0.0,0.99904,0.0,0.12174]
[1778331182928,38.95,80400.47,0.0,0.99904,0.0,0.12174]
[1778331183063,38.95,80400.47,0.0,0.99904,0.0,0.12174]
[1778331183163,38.95,80400.47,0.0,0.99904,0.0,0.12174]
[1778331184263,38.95,80400.47,0.0,0.99904,0.0,0.12174]
[1778331184312,38.95,80400.47,0.0,0.99904,0.0,0.12174]
[1778331187569,38.95,80402.9,0.0,0.99905,0.0,0.12112]
[1778331189583,38.95,80405.0,0.0,0.99905,0.0,0.12059]
[1778331199653,38.95,80404.4,0.0,0.99905,0.0,0.12074]
[1778331201233,38.95,80404.33,0.0,0.99905,0.0,0.12076]
[1778331201313,38.95,80404.33,0.0,0.99905,0.0,0.12076]
[1778331201667,38.95,80404.42,0.0,0.99905,0.0,0.12073]
[1778331202432,38.95,80404.42,0.0,0.99905,0.0,0.12073]
[1778331202570,38.95,80404.42,0.0,0.99905,0.0,0.12073]
[1778331207709,38.95,80402.75,0.0,0.99905,0.0,0.12116]
[1778331212744,38.95,80402.52,0.0,0.99905,0.0,0.12066]
[1778331218786,38.95,80403.03,0.0,0.99905,0.0,0.12053]
[1778331223821,38.95,80403.08,0.0,0.99905,0.0,0.12052]
[1778331228814,38.95,80402.38,0.0,0.99905,0.0,0.1207]
[1778331229063,38.95,80402.38,0.0,0.99905,0.0,0.1207]
[1778331229118,38.95,80402.69,0.0,0.99905,0.0,0.12062]
[1778331230146,38.95,80402.69,0.0,0.99905,0.0,0.12062]
[1778331230315,38.95,80402.69,0.0,0.99905,0.0,0.12062]
[1778331240942,38.95,80402.47,0.0,0.99905,0.0,0.12067]
[1778331250008,38.95,80401.96,0.0,0.99905,0.0,0.1208]
[1778331260075,38.95,80401.96,0.0,0.99905,0.0,0.1208]
[1778331270145,38.95,80401.96,0.0,0.99905,0.0,0.1208]
[1778331271152,38.95,80401.09,0.0,0.99905,0.0,0.12047]
[1778331272159,38.95,80399.15,0.0,0.99905,0.0,0.12096]
[1778331273010,38.95,80399.15,0.0,0.99905,0.0,0.12096]
[1778331273060,38.95,80399.15,0.0,0.99905,0.0,0.12096]
[1778331273168,38.95,80396.87,0.0,0.99904,0.0,0.12155]
[1778331274390,38.95,80396.87,0.0,0.99904,0.0,0.12155]
[1778331274564,38.95,80396.87,0.0,0.99904,0.0,0.12155]
[1778331276188,38.95,80392.63,0.0,0.99903,0.0,0.12264]
[1778331283237,38.95,80393.31,0.0,0.99903,0.0,0.12246]
[1778331284732,38.95,80393.31,0.0,0.99903,0.0,0.12246]
[1778331284798,38.95,80393.15,0.0,0.99903,0.0,0.1225]
[1778331285251,38.95,80393.29,0.0,0.99903,0.0,0.12247]
[1778331286269,38.95,80393.29,0.0,0.99903,0.0,0.12247]
[1778331286320,38.95,80393.29,0.0,0.99903,0.0,0.12247]
[1778331292300,38.95,80393.17,0.0,0.99903,0.0,0.1225]
[1778331293782,38.95,80393.17,0.0,0.99903,0.0,0.1225]
[1778331293810,38.95,80393.17,0.0,0.99903,0.0,0.1225]
[1778331294314,38.95,80392.39,0.0,0.99903,0.0,0.1227]
[1778331295218,38.95,80392.39,0.0,0.99903,0.0,0.1227]
[1778331295313,38.95,80392.39,0.0,0.99903,0.0,0.1227]
[1778331302370,38.95,80392.52,0.0,0.99903,0.0,0.12267]
[1778331309419,38.95,80392.51,0.0,0.99903,0.0,0.12267]
[1778331315461,38.95,80392.51,0.0,0.99903,0.0,0.12267]
[1778331321504,38.95,80392.51,0.0,0.99903,0.0,0.12267]
[1778331332582,38.95,80392.48,0.0,0.99904,0.0,0.12211]
[1778331338624,38.95,80390.81,0.0,0.99903,0.0,0.12254]
[1778331339152,38.95,80390.81,0.0,0.99903,0.0,0.12254]
[1778331339309,38.95,80390.81,0.0,0.99903,0.0,0.12254]
[1778331339631,38.95,80386.38,0.0,0.99902,0.0,0.12369]
[1778331340568,38.95,80386.38,0.0,0.99902,0.0,0.12369]
[1778331340813,38.95,80386.38,0.0,0.99902,0.0,0.12369]
[1778331348699,38.95,80383.26,0.0,0.99902,0.0,0.12451]
[1778331349223,38.95,80383.26,0.0,0.99902,0.0,0.12451]
[1778331349309,38.95,80383.26,0.0,0.99902,0.0,0.12451]
[1778331349706,38.95,80382.73,0.0,0.99901,0.0,0.12465]
[1778331350911,38.95,80382.66,0.0,0.99901,0.0,0.12467]
[1778331351066,38.95,80382.66,0.0,0.99901,0.0,0.12467]
[1778331357762,38.95,80381.95,0.0,0.99901,0.0,0.12485]
[1778331362798,38.95,80383.37,0.0,0.99902,0.0,0.12448]
[1778331363477,38.95,80383.37,0.0,0.99902,0.0,0.12448]
[1778331363559,38.95,80383.37,0.0,0.99902,0.0,0.12448]
[1778331363806,38.95,80383.44,0.0,0.99902,0.0,0.12446]
[1778331365024,38.95,80383.39,0.0,0.99902,0.0,0.12447]
[1778331365065,38.95,80383.39,0.0,0.99902,0.0,0.12447]
[1778331371861,38.95,80383.4,0.0,0.99902,0.0,0.12447]
[1778331377668,38.95,80383.21,0.0,0.99902,0.0,0.12452]
[1778331377811,38.95,80383.21,0.0,0.99902,0.0,0.12452]
[1778331378737,38.95,80383.21,0.0,0.99902,0.0,0.12452]
[1778331378810,38.95,80383.21,0.0,0.99902,0.0,0.12452]
[1778331378852,38.95,80383.21,0.0,0.99902,0.0,0.12452]
[1778331386966,38.95,80383.54,0.0,0.99902,0.0,0.12444]
[1778331388656,38.95,80383.54,0.0,0.99902,0.0,0.12444]
[1778331388813,38.95,80383.54,0.0,0.99902,0.0,0.12444]
[1778331395023,38.95,80383.09,0.0,0.99902,0.0,0.12398]
[1778331403799,38.95,80383.09,0.0,0.99902,0.0,0.12398]
[1778331403900,38.95,80380.17,0.0,0.99901,0.0,0.12475]
[1778331405063,38.95,80380.15,0.0,0.99901,0.0,0.12475]
[1778331405092,38.95,80379.92,0.0,0.99901,0.0,0.12481]
[1778331405929,38.95,80379.92,0.0,0.99901,0.0,0.12481]
[1778331406062,38.95,80379.92,0.0,0.99901,0.0,0.12481]
[1778331407106,38.95,80381.2,0.0,0.99901,0.0,0.12448]
[1778331417176,38.95,80381.2,0.0,0.99901,0.0,0.12448]
[1778331422211,38.95,80381.27,0.0,0.99902,0.0,0.12446]
[1778331425063,38.95,80381.29,0.0,0.99902,0.0,0.12445]
[1778331425308,38.95,80381.29,0.0,0.99902,0.0,0.12445]
[1778331425409,38.95,80381.75,0.0,0.99902,0.0,0.12433]
[1778331426530,38.95,80381.75,0.0,0.99902,0.0,0.12433]
[1778331426561,38.95,80381.75,0.0,0.99902,0.0,0.12433]
[1778331430267,38.95,80384.32,0.0,0.99902,0.0,0.12366]
[1778331433915,38.95,80384.39,0.0,0.99902,0.0,0.12364]
[1778331434063,38.95,80385.13,0.0,0.99902,0.0,0.12345]
[1778331434841,38.95,80385.13,0.0,0.99902,0.0,0.12345]
[1778331434911,38.95,80384.6,0.0,0.99902,0.0,0.12359]
[1778331435060,38.95,80384.6,0.0,0.99902,0.0,0.12359]
[1778331441344,38.95,80384.88,0.0,0.99902,0.0,0.12351]
[1778331446380,38.95,80386.2,0.0,0.99903,0.0,0.12317]
[1778331448288,38.95,80385.66,0.0,0.99903,0.0,0.12331]
[1778331448311,38.95,80385.66,0.0,0.99903,0.0,0.12331]
[1778331454436,38.95,80385.65,0.0,0.99903,0.0,0.12275]
[1778331456879,38.95,80385.65,0.0,0.99903,0.0,0.12275]
[1778331457062,38.95,80383.87,0.0,0.99903,0.0,0.12321]
[1778331458162,38.95,80383.96,0.0,0.99903,0.0,0.12319]
[1778331458310,38.95,80383.96,0.0,0.99903,0.0,0.12319]
[1778331458464,38.95,80384.07,0.0,0.99903,0.0,0.12316]
[1778331465110,38.95,80385.83,0.0,0.99903,0.0,0.1227]
[1778331470498,38.95,80386.23,0.0,0.99903,0.0,0.1226]
[1778331470561,38.95,80386.23,0.0,0.99903,0.0,0.1226]
[1778331478604,38.95,80387.56,0.0,0.99903,0.0,0.12225]
[1778331487073,38.95,80387.59,0.0,0.99903,0.0,0.12224]
[1778331487312,38.95,80387.59,0.0,0.99903,0.0,0.12224]
[1778331487404,38.95,80387.59,0.0,0.99903,0.0,0.12224]
[1778331487563,38.95,80387.59,0.0,0.99903,0.0,0.12224]
[1778331487664,38.95,80387.59,0.0,0.99903,0.0,0.12224]
[1778331489683,38.95,80389.91,0.0,0.99904,0.0,0.12165]
[1778331490601,38.95,80389.91,0.0,0.99904,0.0,0.12165]
[1778331490813,38.95,80389.91,0.0,0.99904,0.0,0.12165]
[1778331490886,38.95,80392.62,0.0,0.99905,0.0,0.12095]
[1778331494717,38.95,80394.99,0.0,0.99905,0.0,0.12035]
[1778331500759,38.95,80395.55,0.0,0.99905,0.0,0.12021]
[1778331502731,38.95,80395.62,0.0,0.99905,0.0,0.12019]
[1778331502810,38.95,80395.62,0.0,0.99905,0.0,0.12019]
[1778331504097,38.95,80395.41,0.0,0.99905,0.0,0.12024]
[1778331504314,38.95,80395.41,0.0,0.99905,0.0,0.12024]
[1778331504787,38.95,80395.42,0.0,0.99905,0.0,0.12024]
[1778331510829,38.95,80395.86,0.0,0.99905,0.0,0.12013]
[1778331512843,38.95,80395.17,0.0,0.99905,0.0,0.11975]
[1778331514514,38.95,80396.17,0.0,0.99906,0.0,0.11949]
[1778331514559,38.95,80396.17,0.0,0.99906,0.0,0.11949]
[1778331519894,38.95,80396.06,0.0,0.99906,0.0,0.11952]
[1778331521618,38.95,80395.78,0.0,0.99906,0.0,0.11959]
[1778331521812,38.95,80395.78,0.0,0.99906,0.0,0.11959]
[1778331522523,38.95,80397.06,0.0,0.99906,0.0,0.11927]
[1778331522561,38.95,80397.06,0.0,0.99906,0.0,0.11927]
[1778331522913,38.95,80396.95,0.0,0.99906,0.0,0.11929]
[1778331527948,38.95,80397.77,0.0,0.99906,0.0,0.11909]
[1778331530196,38.95,80399.58,0.0,0.99906,0.0,0.11863]
[1778331530309,38.95,80399.58,0.0,0.99906,0.0,0.11863]
[1778331536005,38.95,80398.92,0.0,0.99906,0.0,0.1188]
[1778331541039,38.95,80399.3,0.0,0.99906,0.0,0.1187]
[1778331543736,38.95,80398.57,0.0,0.99906,0.0,0.11889]
[1778331543810,38.95,80398.57,0.0,0.99906,0.0,0.11889]
[1778331545753,38.95,80398.72,0.0,0.99906,0.0,0.11885]
[1778331545812,38.95,80398.72,0.0,0.99906,0.0,0.11885]
[1778331545854,38.95,80398.72,0.0,0.99906,0.0,0.11885]
[1778331553123,38.95,80398.75,0.0,0.99906,0.0,0.11884]
[1778331561179,38.95,80398.19,0.0,0.99906,0.0,0.11898]
[1778331566214,38.95,80398.79,0.0,0.99906,0.0,0.11883]
[1778331575670,38.95,80398.79,0.0,0.99906,0.0,0.11883]
[1778331575811,38.95,80398.79,0.0,0.99906,0.0,0.11883]
[1778331575828,38.95,80399.08,0.0,0.99907,0.0,0.11821]
[1778331583335,38.95,80398.85,0.0,0.99907,0.0,0.11826]
[1778331590384,38.95,80399.58,0.0,0.99907,0.0,0.11808]
[1778331595419,38.95,80397.7,0.0,0.99906,0.0,0.11855]
[1778331596711,38.95,80397.7,0.0,0.99906,0.0,0.11855]
[1778331596809,38.95,80397.7,0.0,0.99906,0.0,0.11855]
[1778331598500,38.95,80397.38,0.0,0.99906,0.0,0.11863]
[1778331598561,38.95,80397.38,0.0,0.99906,0.0,0.11863]
[1778331598601,38.95,80398.13,0.0,0.99907,0.0,0.11844]
[1778331606131,38.95,80397.1,0.0,0.99906,0.0,0.1187]
[1778331606309,38.95,80397.4,0.0,0.99906,0.0,0.11863]
[1778331612538,38.95,80397.37,0.0,0.99906,0.0,0.11864]
[1778331621601,38.95,80397.19,0.0,0.99906,0.0,0.11868]
[1778331633293,38.95,80397.45,0.0,0.99906,0.0,0.11862]
[1778331633311,38.95,80397.45,0.0,0.99906,0.0,0.11862]
[1778331633400,38.95,80397.45,0.0,0.99907,0.0,0.11806]
[1778331635338,38.95,80397.45,0.0,0.99907,0.0,0.11806]
[1778331635561,38.95,80397.45,0.0,0.99907,0.0,0.11806]
[1778331635700,38.95,80397.14,0.0,0.99907,0.0,0.11814]
[1778331641742,38.95,80397.17,0.0,0.99907,0.0,0.11813]
[1778331655840,38.95,80397.18,0.0,0.99907,0.0,0.11813]
[1778331660875,38.95,80397.18,0.0,0.99907,0.0,0.11813]
[1778331665910,38.95,80397.88,0.0,0.99907,0.0,0.11796]
[1778331675980,38.95,80397.56,0.0,0.99907,0.0,0.11804]
[1778331682024,38.95,80397.6,0.0,0.99907,0.0,0.11803]
[1778331688065,38.95,80398.09,0.0,0.99907,0.0,0.1179]
[1778331692093,38.95,80398.28,0.0,0.99907,0.0,0.11731]
[1778331697128,38.95,80398.04,0.0,0.99907,0.0,0.11737]
[1778331702164,38.95,80398.24,0.0,0.99907,0.0,0.11732]
[1778331707199,38.95,80398.4,0.0,0.99907,0.0,0.11728]
[1778331712234,38.95,80398.35,0.0,0.99907,0.0,0.11729]
[1778331713439,38.95,80398.35,0.0,0.99907,0.0,0.11729]
[1778331713559,38.95,80398.35,0.0,0.99907,0.0,0.11729]
[1778331719283,38.95,80398.34,0.0,0.99907,0.0,0.11729]
[1778331724318,38.95,80398.41,0.0,0.99907,0.0,0.11727]
[1778331726189,38.95,80398.41,0.0,0.99907,0.0,0.11727]
[1778331726311,38.95,80398.31,0.0,0.99907,0.0,0.1173]
[1778331726334,38.95,80398.31,0.0,0.99907,0.0,0.1173]
[1778331726561,38.95,80398.31,0.0,0.99907,0.0,0.1173]
[1778331726660,38.95,80398.31,0.0,0.99907,0.0,0.1173]
[1778331732374,38.95,80398.57,0.0,0.99908,0.0,0.11723]
[1778331740675,38.95,80398.28,0.0,0.99907,0.0,0.11731]
[1778331740812,38.95,80398.28,0.0,0.99907,0.0,0.11731]
[1778331741437,38.95,80404.04,0.0,0.99909,0.0,0.11588]
[1778331746472,38.95,80404.93,0.0,0.99909,0.0,0.11566]
[1778331751507,38.95,80404.67,0.0,0.99909,0.0,0.11518]
[1778331760570,38.95,80404.15,0.0,0.99909,0.0,0.11531]
[1778331763997,38.95,80404.15,0.0,0.99909,0.0,0.11531]
[1778331765063,38.95,80404.15,0.0,0.99909,0.0,0.11531]
[1778331766741,38.95,80404.39,0.0,0.99909,0.0,0.11525]
[1778331766813,38.95,80404.39,0.0,0.99909,0.0,0.11525]
[1778331766911,38.95,80404.39,0.0,0.99909,0.0,0.11525]
[1778331775375,38.95,80404.53,0.0,0.99909,0.0,0.11522]
[1778331780710,38.95,80405.06,0.0,0.99909,0.0,0.11509]
[1778331785746,38.95,80405.86,0.0,0.99909,0.0,0.11489]
[1778331791788,38.95,80405.98,0.0,0.9991,0.0,0.11486]
[1778331798841,38.95,80405.51,0.0,0.99909,0.0,0.11498]
[1778331805890,38.95,80404.85,0.0,0.99909,0.0,0.11514]
[1778331809918,38.95,80398.63,0.0,0.99908,0.0,0.11667]
[1778331811932,38.95,80398.12,0.0,0.99908,0.0,0.11625]
[1778331812674,38.95,80398.12,0.0,0.99908,0.0,0.11625]
[1778331812816,38.95,80398.12,0.0,0.99908,0.0,0.11625]
[1778331812939,38.95,80397.71,0.0,0.99908,0.0,0.11636]
[1778331817975,38.95,80396.36,0.0,0.99908,0.0,0.11669]
[1778331821736,38.95,80396.7,0.0,0.99908,0.0,0.11661]
[1778331824021,38.95,80392.45,0.0,0.99907,0.0,0.11766]
[1778331825065,38.95,80392.45,0.0,0.99907,0.0,0.11766]
[1778331829056,38.95,80389.81,0.0,0.99906,0.0,0.11833]
[1778331830063,38.95,80384.58,0.0,0.99905,0.0,0.11965]
[1778331832737,38.95,80383.55,0.0,0.99905,0.0,0.11991]
[1778331832814,38.95,80383.55,0.0,0.99905,0.0,0.11991]
[1778331833232,38.95,80383.55,0.0,0.99905,0.0,0.11991]
[1778331833311,38.95,80383.55,0.0,0.99905,0.0,0.11991]
[1778331833280,38.95,80383.55,0.0,0.99905,0.0,0.11991]
[1778331836105,38.95,80379.25,0.0,0.99904,0.0,0.12101]
[1778331841140,38.95,80378.34,0.0,0.99904,0.0,0.12124]
[1778331844303,38.95,80377.38,0.0,0.99904,0.0,0.12149]
[1778331844313,38.95,80377.38,0.0,0.99904,0.0,0.12149]
[1778331845075,38.95,80377.85,0.0,0.99904,0.0,0.12137]
[1778331845308,38.95,80377.85,0.0,0.99904,0.0,0.12137]
[1778331845168,38.95,80377.82,0.0,0.99904,0.0,0.12137]
[1778331856247,38.95,80377.78,0.0,0.99904,0.0,0.12138]
[1778331861372,38.95,80377.98,0.0,0.99904,0.0,0.12133]
[1778331861567,38.95,80377.98,0.0,0.99904,0.0,0.12133]
[1778331861632,38.95,80377.98,0.0,0.99904,0.0,0.12133]
[1778331861812,38.95,80377.98,0.0,0.99904,0.0,0.12133]
[1778331862289,38.95,80378.02,0.0,0.99904,0.0,0.12132]
[1778331868331,38.95,80377.04,0.0,0.99904,0.0,0.12157]
[1778331876387,38.95,80376.92,0.0,0.99904,0.0,0.12104]
[1778331879724,38.95,80377.04,0.0,0.99904,0.0,0.12101]
[1778331879813,38.95,80377.04,0.0,0.99904,0.0,0.12101]
[1778331879825,38.95,80377.04,0.0,0.99904,0.0,0.12101]
[1778331880774,38.95,80377.04,0.0,0.99904,0.0,0.12101]
[1778331880810,38.95,80377.04,0.0,0.99904,0.0,0.12101]
[1778331888472,38.95,80377.04,0.0,0.99904,0.0,0.12101]
[1778331895521,38.95,80377.28,0.0,0.99904,0.0,0.12095]
[1778331900556,38.95,80378.59,0.0,0.99904,0.0,0.12061]
[1778331903062,38.95,80378.52,0.0,0.99904,0.0,0.12063]
[1778331903314,38.95,80378.52,0.0,0.99904,0.0,0.12063]
[1778331903411,38.95,80378.52,0.0,0.99904,0.0,0.12063]
[1778331904094,38.95,80378.52,0.0,0.99904,0.0,0.12063]
[1778331904310,38.95,80378.52,0.0,0.99904,0.0,0.12063]
[1778331909619,38.95,80377.94,0.0,0.99904,0.0,0.12078]
[1778331920696,38.95,80377.85,0.0,0.99904,0.0,0.1208]
[1778331922420,38.95,80377.85,0.0,0.99904,0.0,0.1208]
[1778331922561,38.95,80377.78,0.0,0.99904,0.0,0.12082]
[1778331922618,38.95,80377.78,0.0,0.99904,0.0,0.12082]
[1778331922808,38.95,80377.78,0.0,0.99904,0.0,0.12082]
[1778331922910,38.95,80377.78,0.0,0.99904,0.0,0.12082]
[1778331929759,38.95,80378.94,0.0,0.99905,0.0,0.12052]
[1778331932839,38.95,80381.38,0.0,0.99906,0.0,0.11934]
[1778331933063,38.95,80381.38,0.0,0.99906,0.0,0.11934]
[1778331933070,38.95,80381.44,0.0,0.99906,0.0,0.11933]
[1778331933519,38.95,80381.44,0.0,0.99906,0.0,0.11933]
[1778331933559,38.95,80381.44,0.0,0.99906,0.0,0.11933]
[1778331940836,38.95,80381.27,0.0,0.99905,0.0,0.11937]
[1778331942606,38.95,80381.01,0.0,0.99905,0.0,0.11944]
[1778331942813,38.95,80381.01,0.0,0.99905,0.0,0.11944]
[1778331943357,38.95,80381.01,0.0,0.99905,0.0,0.11944]
[1778331943417,38.95,80380.6,0.0,0.99905,0.0,0.11954]
[1778331943559,38.95,80380.6,0.0,0.99905,0.0,0.11954]
[1778331949901,38.95,80378.95,0.0,0.99905,0.0,0.11996]
[1778331954936,38.95,80378.66,0.0,0.99905,0.0,0.12003]
[1778331958964,38.95,80376.01,0.0,0.99904,0.0,0.12071]
[1778331960199,38.95,80376.01,0.0,0.99904,0.0,0.12071]
[1778331960319,38.95,80376.01,0.0,0.99904,0.0,0.12071]
[1778331960417,38.95,80372.81,0.0,0.99904,0.0,0.12153]
[1778331960908,38.95,80372.81,0.0,0.99904,0.0,0.12153]
[1778331961063,38.95,80372.81,0.0,0.99904,0.0,0.12153]
[1778331967020,38.95,80372.98,0.0,0.99904,0.0,0.12149]
[1778331972055,38.95,80373.78,0.0,0.99904,0.0,0.12128]
[1778331979503,38.95,80372.74,0.0,0.99904,0.0,0.12155]
[1778331979562,38.95,80372.74,0.0,0.99904,0.0,0.12155]
[1778331980173,38.95,80372.74,0.0,0.99904,0.0,0.12155]
[1778331980309,38.95,80372.74,0.0,0.99904,0.0,0.12155]
[1778331980410,38.95,80372.74,0.0,0.99904,0.0,0.12155]
[1778331987160,38.95,80373.2,0.0,0.99904,0.0,0.12143]
[1778331992195,38.95,80373.2,0.0,0.99904,0.0,0.12087]
[1778331997230,38.95,80372.77,0.0,0.99904,0.0,0.12098]
[1778332004280,38.95,80373.08,0.0,0.99904,0.0,0.1209]
[1778332015357,38.95,80375.09,0.0,0.99905,0.0,0.12038]
[1778332016364,38.95,80377.24,0.0,0.99905,0.0,0.11984]
[1778332017317,38.95,80377.24,0.0,0.99905,0.0,0.11984]
[1778332017371,38.95,80379.8,0.0,0.99906,0.0,0.11919]
[1778332017560,38.95,80379.8,0.0,0.99906,0.0,0.11919]
[1778332017984,38.95,80379.8,0.0,0.99906,0.0,0.11919]
[1778332018061,38.95,80379.8,0.0,0.99906,0.0,0.11919]
[1778332023413,38.95,80380.38,0.0,0.99906,0.0,0.11904]
[1778332028448,38.95,80380.69,0.0,0.99906,0.0,0.11896]
[1778332038518,38.95,80380.69,0.0,0.99906,0.0,0.11896]
[1778332044297,38.95,80380.86,0.0,0.99906,0.0,0.11892]
[1778332051609,38.95,80381.37,0.0,0.99906,0.0,0.11823]
[1778332053675,38.95,80381.37,0.0,0.99906,0.0,0.11823]
[1778332053815,38.95,80381.37,0.0,0.99906,0.0,0.11823]
[1778332054299,38.95,80381.37,0.0,0.99906,0.0,0.11823]
[1778332054311,38.95,80381.37,0.0,0.99906,0.0,0.11823]
[1778332054361,38.95,80381.37,0.0,0.99906,0.0,0.11823]
[1778332061679,38.95,80381.45,0.0,0.99906,0.0,0.11821]
[1778332068728,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332071551,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332071562,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332071620,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332071814,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332071910,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332077791,38.95,80381.26,0.0,0.99906,0.0,0.11826]
[1778332080812,38.95,80383.62,0.0,0.99907,0.0,0.11767]
[1778332082533,38.95,80383.62,0.0,0.99907,0.0,0.11767]
[1778332082567,38.95,80383.62,0.0,0.99907,0.0,0.11767]
[1778332081819,38.95,80389.03,0.0,0.99908,0.0,0.11632]
[1778332083310,38.95,80389.03,0.0,0.99908,0.0,0.11632]
[1778332083563,38.95,80389.03,0.0,0.99908,0.0,0.11632]
[1778332083351,38.95,80389.05,0.0,0.99908,0.0,0.11632]
[1778332089558,38.95,80389.21,0.0,0.99908,0.0,0.11628]
[1778332089606,38.95,80388.91,0.0,0.99908,0.0,0.11635]
[1778332089812,38.95,80388.91,0.0,0.99908,0.0,0.11635]
[1778332090139,38.95,80388.91,0.0,0.99908,0.0,0.11635]
[1778332090311,38.95,80388.91,0.0,0.99908,0.0,0.11635]
[1778332090411,38.95,80388.11,0.0,0.99908,0.0,0.11655]
[1778332097628,38.95,80389.78,0.0,0.99908,0.0,0.11613]
[1778332097810,38.95,80390.41,0.0,0.99908,0.0,0.11598]
[1778332097880,38.95,80390.41,0.0,0.99908,0.0,0.11598]
[1778332098060,38.95,80390.41,0.0,0.99908,0.0,0.11598]
[1778332098160,38.95,80390.83,0.0,0.99908,0.0,0.11588]
[1778332103973,38.95,80392.41,0.0,0.99909,0.0,0.11549]
[1778332109008,38.95,80392.42,0.0,0.99909,0.0,0.11548]
[1778332114760,38.95,80395.54,0.0,0.9991,0.0,0.11418]
[1778332114811,38.95,80395.54,0.0,0.9991,0.0,0.11418]
[1778332115051,38.95,80395.69,0.0,0.9991,0.0,0.11414]
[1778332115695,38.95,80395.69,0.0,0.9991,0.0,0.11414]
[1778332115811,38.95,80395.69,0.0,0.9991,0.0,0.11414]
[1778332117062,38.95,80395.69,0.0,0.9991,0.0,0.11414]
[1778332117162,38.95,80395.69,0.0,0.9991,0.0,0.11414]
[1778332119079,38.95,80397.94,0.0,0.9991,0.0,0.11359]
[1778332126129,38.95,80397.73,0.0,0.9991,0.0,0.11364]
[1778332133178,38.95,80398.16,0.0,0.9991,0.0,0.11354]
[1778332133999,38.95,80398.16,0.0,0.9991,0.0,0.11354]
[1778332134066,38.95,80398.16,0.0,0.9991,0.0,0.11354]
[1778332134185,38.95,80398.75,0.0,0.99911,0.0,0.1134]
[1778332134986,38.95,80398.75,0.0,0.99911,0.0,0.1134]
[1778332135060,38.95,80398.75,0.0,0.99911,0.0,0.1134]
[1778332141234,38.95,80398.85,0.0,0.99911,0.0,0.11337]
[1778332143578,38.95,80398.85,0.0,0.99911,0.0,0.11337]
[1778332143811,38.95,80398.85,0.0,0.99911,0.0,0.11337]
[1778332149290,38.95,80399.02,0.0,0.99911,0.0,0.11333]
[1778332153496,38.95,80398.66,0.0,0.9991,0.0,0.11342]
[1778332153562,38.95,80398.66,0.0,0.9991,0.0,0.11342]
[1778332153651,38.95,80396.53,0.0,0.9991,0.0,0.11394]
[1778332154408,38.95,80396.53,0.0,0.9991,0.0,0.11394]
[1778332154562,38.95,80396.53,0.0,0.9991,0.0,0.11394]
[1778332165402,38.95,80397.69,0.0,0.9991,0.0,0.11365]
[1778332171444,38.95,80397.84,0.0,0.99911,0.0,0.11308]
[1778332176479,38.95,80399.42,0.0,0.99911,0.0,0.1127]
[1778332177415,38.95,80399.42,0.0,0.99911,0.0,0.1127]
[1778332177562,38.95,80399.42,0.0,0.99911,0.0,0.1127]
[1778332177626,38.95,80403.02,0.0,0.99912,0.0,0.11183]
[1778332178324,38.95,80403.02,0.0,0.99912,0.0,0.11183]
[1778332178563,38.95,80403.02,0.0,0.99912,0.0,0.11183]
[1778332188969,38.95,80403.54,0.0,0.99912,0.0,0.11171]
[1778332191465,38.95,80403.47,0.0,0.99912,0.0,0.11173]
[1778332191564,38.95,80403.47,0.0,0.99912,0.0,0.11173]
[1778332191663,38.95,80403.47,0.0,0.99912,0.0,0.11173]
[1778332192385,38.95,80403.47,0.0,0.99912,0.0,0.11173]
[1778332192565,38.95,80403.47,0.0,0.99912,0.0,0.11173]
[1778332199645,38.95,80404.12,0.0,0.99912,0.0,0.11157]
[1778332207701,38.95,80403.7,0.0,0.99912,0.0,0.11167]
[1778332208882,38.95,80403.7,0.0,0.99912,0.0,0.11167]
[1778332209063,38.95,80403.7,0.0,0.99912,0.0,0.11167]
[1778332209119,38.95,80403.7,0.0,0.99912,0.0,0.11167]
[1778332209984,38.95,80403.7,0.0,0.99912,0.0,0.11167]
[1778332210061,38.95,80403.7,0.0,0.99912,0.0,0.11167]
[1778332215757,38.95,80403.8,0.0,0.99912,0.0,0.11165]
[1778332222807,38.95,80403.71,0.0,0.99912,0.0,0.11167]
[1778332229856,38.95,80403.67,0.0,0.99912,0.0,0.11168]
[1778332235898,38.95,80403.7,0.0,0.99912,0.0,0.11114]
[1778332244963,38.95,80403.72,0.0,0.99912,0.0,0.11114]
[1778332249996,38.95,80403.46,0.0,0.99912,0.0,0.1112]
[1778332256038,38.95,80403.67,0.0,0.99912,0.0,0.11115]
[1778332258782,38.95,80403.67,0.0,0.99912,0.0,0.11115]
[1778332258052,38.95,80401.46,0.0,0.99912,0.0,0.11168]
[1778332258813,38.95,80401.46,0.0,0.99912,0.0,0.11168]
[1778332259059,38.95,80401.04,0.0,0.99912,0.0,0.11178]
[1778332260048,38.95,80401.04,0.0,0.99912,0.0,0.11178]
[1778332260069,38.95,80401.04,0.0,0.99912,0.0,0.11178]
[1778332262080,38.95,80398.39,0.0,0.99911,0.0,0.11241]
[1778332262867,38.95,80398.39,0.0,0.99911,0.0,0.11241]
[1778332263071,38.95,80398.39,0.0,0.99911,0.0,0.11241]
[1778332263540,38.95,80398.39,0.0,0.99911,0.0,0.11241]
[1778332263567,38.95,80398.39,0.0,0.99911,0.0,0.11241]
[1778332263642,38.95,80396.31,0.0,0.99911,0.0,0.11292]
[1778332264094,38.95,80393.83,0.0,0.9991,0.0,0.11352]
[1778332270136,38.95,80393.32,0.0,0.9991,0.0,0.11364]
[1778332280208,38.95,80392.51,0.0,0.9991,0.0,0.11384]
[1778332284988,38.95,80392.48,0.0,0.9991,0.0,0.11384]
[1778332285064,38.95,80392.48,0.0,0.9991,0.0,0.11384]
[1778332285165,38.95,80392.48,0.0,0.9991,0.0,0.11384]
[1778332286347,38.95,80392.48,0.0,0.9991,0.0,0.11384]
[1778332286560,38.95,80392.48,0.0,0.9991,0.0,0.11384]
[1778332293299,38.95,80392.48,0.0,0.9991,0.0,0.11331]
[1778332298334,38.95,80392.47,0.0,0.9991,0.0,0.11331]
[1778332299341,38.95,80390.69,0.0,0.9991,0.0,0.11374]
[1778332299950,38.95,80390.69,0.0,0.9991,0.0,0.11374]
[1778332300068,38.95,80390.69,0.0,0.9991,0.0,0.11374]
[1778332300348,38.95,80389.2,0.0,0.9991,0.0,0.1141]
[1778332301394,38.95,80389.2,0.0,0.9991,0.0,0.1141]
[1778332301559,38.95,80389.2,0.0,0.9991,0.0,0.1141]
[1778332307397,38.95,80389.37,0.0,0.9991,0.0,0.11406]
[1778332308543,38.95,80389.37,0.0,0.9991,0.0,0.11406]
[1778332308563,38.95,80389.37,0.0,0.9991,0.0,0.11406]
[1778332308646,38.95,80389.37,0.0,0.9991,0.0,0.11406]
[1778332309961,38.95,80389.37,0.0,0.9991,0.0,0.11406]
[1778332310058,38.95,80389.37,0.0,0.9991,0.0,0.11406]
[1778332314446,38.95,80387.74,0.0,0.99909,0.0,0.11446]
[1778332315268,38.95,80387.74,0.0,0.99909,0.0,0.11446]
[1778332315310,38.95,80387.74,0.0,0.99909,0.0,0.11446]
[1778332315453,38.95,80388.32,0.0,0.9991,0.0,0.11432]
[1778332316834,38.95,80388.32,0.0,0.9991,0.0,0.11432]
[1778332317069,38.95,80388.01,0.0,0.9991,0.0,0.11439]
[1778332322166,38.95,80388.47,0.0,0.9991,0.0,0.11428]
[1778332322314,38.95,80388.47,0.0,0.9991,0.0,0.11428]
[1778332322838,38.95,80388.47,0.0,0.9991,0.0,0.11428]
[1778332322342,38.95,80388.47,0.0,0.9991,0.0,0.11428]
[1778332323066,38.95,80388.47,0.0,0.9991,0.0,0.11428]
[1778332327842,38.95,80387.43,0.0,0.99909,0.0,0.11454]
[1778332328060,38.95,80388.4,0.0,0.9991,0.0,0.1143]
[1778332328764,38.95,80388.4,0.0,0.9991,0.0,0.1143]
[1778332328811,38.95,80388.4,0.0,0.9991,0.0,0.1143]
[1778332328544,38.95,80388.25,0.0,0.9991,0.0,0.11434]
[1778332333114,38.95,80388.12,0.0,0.9991,0.0,0.11437]
[1778332333312,38.95,80388.12,0.0,0.9991,0.0,0.11437]
[1778332333700,38.95,80383.78,0.0,0.99909,0.0,0.11543]
[1778332334586,38.95,80381.57,0.0,0.99908,0.0,0.11598]
[1778332334912,38.95,80381.57,0.0,0.99908,0.0,0.11598]
[1778332335064,38.95,80381.57,0.0,0.99908,0.0,0.11598]
[1778332335594,38.95,80379.65,0.0,0.99908,0.0,0.11646]
[1778332336601,38.95,80377.15,0.0,0.99907,0.0,0.11708]
[1778332343650,38.95,80376.47,0.0,0.99907,0.0,0.11725]
[1778332352713,38.95,80376.96,0.0,0.99908,0.0,0.11658]
[1778332359762,38.95,80376.86,0.0,0.99908,0.0,0.1166]
[1778332361776,38.95,80380.76,0.0,0.99908,0.0,0.11563]
[1778332362769,38.95,80380.76,0.0,0.99908,0.0,0.11563]
[1778332362810,38.95,80380.76,0.0,0.99908,0.0,0.11563]
[1778332362821,38.95,80379.06,0.0,0.99908,0.0,0.11605]
[1778332364797,38.95,80377.82,0.0,0.99908,0.0,0.11636]
[1778332365091,38.95,80377.82,0.0,0.99908,0.0,0.11636]
[1778332365310,38.95,80377.82,0.0,0.99908,0.0,0.11636]
[1778332373782,38.95,80377.5,0.0,0.99908,0.0,0.11644]
[1778332375063,38.95,80378.32,0.0,0.99908,0.0,0.11624]
[1778332376060,38.95,80378.32,0.0,0.99908,0.0,0.11624]
[1778332376314,38.95,80378.32,0.0,0.99908,0.0,0.11624]
[1778332376883,38.95,80378.29,0.0,0.99908,0.0,0.11625]
[1778332382925,38.95,80377.32,0.0,0.99908,0.0,0.11649]
[1778332384753,38.95,80377.32,0.0,0.99908,0.0,0.11649]
[1778332384809,38.95,80377.32,0.0,0.99908,0.0,0.11649]
[1778332390981,38.95,80377.96,0.0,0.99908,0.0,0.11633]
[1778332404746,38.95,80378.01,0.0,0.99908,0.0,0.11631]
[1778332405066,38.95,80378.01,0.0,0.99908,0.0,0.11631]
[1778332405309,38.95,80378.01,0.0,0.99908,0.0,0.11631]
[1778332405410,38.95,80378.56,0.0,0.99908,0.0,0.11618]
[1778332406676,38.95,80378.56,0.0,0.99908,0.0,0.11618]
[1778332406812,38.95,80378.56,0.0,0.99908,0.0,0.11618]
[1778332414142,38.95,80378.47,0.0,0.99908,0.0,0.11565]
[1778332416149,38.95,80377.77,0.0,0.99908,0.0,0.11583]
[1778332416311,38.95,80377.77,0.0,0.99908,0.0,0.11583]
[1778332420607,38.95,80377.59,0.0,0.99908,0.0,0.11587]
[1778332420808,38.95,80377.59,0.0,0.99908,0.0,0.11587]
[1778332420841,38.95,80377.59,0.0,0.99908,0.0,0.11587]
[1778332429247,38.95,80376.53,0.0,0.99908,0.0,0.11613]
[1778332434283,38.95,80377.79,0.0,0.99908,0.0,0.11582]
[1778332435153,38.95,80377.79,0.0,0.99908,0.0,0.11582]
[1778332435314,38.95,80377.79,0.0,0.99908,0.0,0.11582]
[1778332443346,38.95,80377.69,0.0,0.99908,0.0,0.11585]
[1778332455430,38.95,80377.6,0.0,0.99908,0.0,0.11587]
[1778332467514,38.95,80377.63,0.0,0.99908,0.0,0.11586]
[1778332472772,38.95,80378.33,0.0,0.99909,0.0,0.11514]
[1778332474616,38.95,80378.08,0.0,0.99909,0.0,0.1152]
[1778332474811,38.95,80378.08,0.0,0.99909,0.0,0.1152]
[1778332474911,38.95,80379.39,0.0,0.99909,0.0,0.11488]
[1778332475064,38.95,80379.39,0.0,0.99909,0.0,0.11488]
[1778332475570,38.95,80381.06,0.0,0.99909,0.0,0.11447]
[1778332480605,38.95,80382.96,0.0,0.9991,0.0,0.11401]
[1778332481988,38.95,80382.96,0.0,0.9991,0.0,0.11401]
[1778332482065,38.95,80382.9,0.0,0.9991,0.0,0.11402]
[1778332484633,38.95,80385.65,0.0,0.9991,0.0,0.11335]
[1778332486647,38.95,80391.17,0.0,0.99911,0.0,0.11202]
[1778332487284,38.95,80391.17,0.0,0.99911,0.0,0.11202]
[1778332487314,38.95,80391.17,0.0,0.99911,0.0,0.11202]
[1778332487654,38.95,80393.8,0.0,0.99912,0.0,0.11139]
[1778332488326,38.95,80393.8,0.0,0.99912,0.0,0.11139]
[1778332488561,38.95,80393.8,0.0,0.99912,0.0,0.11139]
[1778332488661,38.95,80393.85,0.0,0.99912,0.0,0.11137]
[1778332494705,38.95,80395.33,0.0,0.99912,0.0,0.11102]
[1778332495601,38.95,80395.33,0.0,0.99912,0.0,0.11102]
[1778332495812,38.95,80395.33,0.0,0.99912,0.0,0.11102]
[1778332497726,38.95,80410.3,0.0,0.99915,0.0,0.1075]
[1778332498733,38.95,80412.51,0.0,0.99916,0.0,0.10699]
[1778332500260,38.95,80413.84,0.0,0.99916,0.0,0.10669]
[1778332500309,38.95,80413.84,0.0,0.99916,0.0,0.10669]
[1778332502291,38.95,80414.8,0.0,0.99916,0.0,0.10647]
[1778332502310,38.95,80414.8,0.0,0.99916,0.0,0.10647]
[1778332502761,38.95,80414.48,0.0,0.99916,0.0,0.10654]
[1778332507798,38.95,80414.13,0.0,0.99916,0.0,0.10662]
[1778332508266,38.95,80414.13,0.0,0.99916,0.0,0.10662]
[1778332508313,38.95,80414.13,0.0,0.99916,0.0,0.10662]
[1778332514847,38.95,80414.44,0.0,0.99916,0.0,0.10655]
[1778332519882,38.95,80414.35,0.0,0.99916,0.0,0.10657]
[1778332520889,38.95,80412.05,0.0,0.99916,0.0,0.1071]
[1778332523618,38.95,80409.89,0.0,0.99915,0.0,0.1076]
[1778332523811,38.95,80409.89,0.0,0.99915,0.0,0.1076]
[1778332525224,38.95,80409.55,0.0,0.99915,0.0,0.10768]
[1778332525308,38.95,80409.55,0.0,0.99915,0.0,0.10768]
[1778332525924,38.95,80409.48,0.0,0.99915,0.0,0.10769]
[1778332530959,38.95,80409.71,0.0,0.99915,0.0,0.10764]
[1778332531966,38.95,80409.56,0.0,0.99916,0.0,0.10716]
[1778332538924,38.95,80409.73,0.0,0.99916,0.0,0.10712]
[1778332539067,38.95,80409.73,0.0,0.99916,0.0,0.10712]
[1778332552106,38.95,80409.34,0.0,0.99916,0.0,0.10721]
[1778332565197,38.95,80409.2,0.0,0.99916,0.0,0.10724]
[1778332575268,38.95,80409.2,0.0,0.99916,0.0,0.10724]
[1778332578774,38.95,80409.2,0.0,0.99916,0.0,0.10724]
[1778332578812,38.95,80409.2,0.0,0.99916,0.0,0.10724]
[1778332580501,38.95,80409.2,0.0,0.99916,0.0,0.10724]
[1778332580564,38.95,80409.2,0.0,0.99916,0.0,0.10724]
[1778332580602,38.95,80408.68,0.0,0.99915,0.0,0.10736]
[1778332584530,38.95,80407.47,0.0,0.99915,0.0,0.10764]
[1778332584561,38.95,80407.47,0.0,0.99915,0.0,0.10764]
[1778332591380,38.95,80405.37,0.0,0.99915,0.0,0.10761]
[1778332592680,38.95,80405.37,0.0,0.99915,0.0,0.10761]
[1778332592810,38.95,80405.37,0.0,0.99915,0.0,0.10761]
[1778332594329,38.95,80405.42,0.0,0.99915,0.0,0.1076]
[1778332594562,38.95,80405.42,0.0,0.99915,0.0,0.1076]
[1778332594619,38.95,80405.4,0.0,0.99915,0.0,0.10761]
[1778332600443,38.95,80405.17,0.0,0.99915,0.0,0.10766]
[1778332604973,38.95,80405.23,0.0,0.99915,0.0,0.10765]
[1778332605059,38.95,80405.23,0.0,0.99915,0.0,0.10765]
[1778332611164,38.95,80405.2,0.0,0.99915,0.0,0.10765]
[1778332611309,38.95,80403.9,0.0,0.99915,0.0,0.10795]
[1778332611520,38.95,80399.16,0.0,0.99914,0.0,0.10906]
[1778332613330,38.95,80398.55,0.0,0.99914,0.0,0.10921]
[1778332613562,38.95,80398.55,0.0,0.99914,0.0,0.10921]
[1778332613661,38.95,80398.64,0.0,0.99914,0.0,0.10918]
[1778332620583,38.95,80398.64,0.0,0.99914,0.0,0.10918]
[1778332623003,38.95,80399.64,0.0,0.99914,0.0,0.10895]
[1778332623067,38.95,80399.64,0.0,0.99914,0.0,0.10895]
[1778332623097,38.95,80402.12,0.0,0.99914,0.0,0.10837]
[1778332623604,38.95,80404.41,0.0,0.99915,0.0,0.10784]
[1778332627789,38.95,80404.92,0.0,0.99915,0.0,0.10772]
[1778332627810,38.95,80404.92,0.0,0.99915,0.0,0.10772]
[1778332627819,38.95,80407.51,0.0,0.99916,0.0,0.10712]
[1778332628846,38.95,80407.51,0.0,0.99916,0.0,0.10712]
[1778332629063,38.95,80407.51,0.0,0.99916,0.0,0.10712]
[1778332637702,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332638377,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332638561,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332640224,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332640314,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332640325,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332647772,38.95,80407.81,0.0,0.99916,0.0,0.10705]
[1778332651800,38.95,80408.0,0.0,0.99916,0.0,0.10649]
[1778332655249,38.95,80407.01,0.0,0.99916,0.0,0.10672]
[1778332655310,38.95,80407.01,0.0,0.99916,0.0,0.10672]
[1778332662877,38.95,80406.65,0.0,0.99916,0.0,0.1068]
[1778332667912,38.95,80406.77,0.0,0.99916,0.0,0.10677]
[1778332677684,38.95,80406.72,0.0,0.99916,0.0,0.10678]
[1778332677811,38.95,80406.72,0.0,0.99916,0.0,0.10678]
[1778332679761,38.95,80405.86,0.0,0.99916,0.0,0.10698]
[1778332679813,38.95,80405.86,0.0,0.99916,0.0,0.10698]
[1778332679862,38.95,80405.86,0.0,0.99916,0.0,0.10698]
[1778332685032,38.95,80405.83,0.0,0.99916,0.0,0.10699]
[1778332688599,38.95,80405.44,0.0,0.99916,0.0,0.10708]
[1778332694104,38.95,80404.22,0.0,0.99915,0.0,0.10736]
[1778332696118,38.95,80400.6,0.0,0.99915,0.0,0.1082]
[1778332697814,38.95,80400.6,0.0,0.99915,0.0,0.1082]
[1778332698063,38.95,80400.6,0.0,0.99915,0.0,0.1082]
[1778332698161,38.95,80400.6,0.0,0.99915,0.0,0.1082]
[1778332704174,38.95,80399.84,0.0,0.99914,0.0,0.10838]
[1778332711223,38.95,80400.02,0.0,0.99915,0.0,0.10782]
[1778332716258,38.95,80400.45,0.0,0.99915,0.0,0.10772]
[1778332719632,38.95,80400.4,0.0,0.99915,0.0,0.10773]
[1778332721063,38.95,80400.31,0.0,0.99915,0.0,0.10775]
[1778332722341,38.95,80400.31,0.0,0.99915,0.0,0.10775]
[1778332722562,38.95,80400.31,0.0,0.99915,0.0,0.10775]
[1778332722661,38.95,80400.31,0.0,0.99915,0.0,0.10775]
[1778332729349,38.95,80398.9,0.0,0.99915,0.0,0.10808]
[1778332734370,38.95,80398.64,0.0,0.99915,0.0,0.10814]
[1778332734563,38.95,80398.64,0.0,0.99915,0.0,0.10814]
[1778332737405,38.95,80390.61,0.0,0.99913,0.0,0.11003]
[1778332738361,38.95,80390.61,0.0,0.99913,0.0,0.11003]
[1778332738561,38.95,80390.61,0.0,0.99913,0.0,0.11003]
[1778332739244,38.95,80390.61,0.0,0.99913,0.0,0.11003]
[1778332738638,38.95,80389.52,0.0,0.99913,0.0,0.11029]
[1778332741433,38.95,80386.11,0.0,0.99912,0.0,0.1111]
[1778332746468,38.95,80383.94,0.0,0.99912,0.0,0.11162]
[1778332748968,38.95,80383.74,0.0,0.99912,0.0,0.11167]
[1778332749069,38.95,80383.74,0.0,0.99912,0.0,0.11167]
[1778332749169,38.95,80382.93,0.0,0.99911,0.0,0.11186]
[1778332750053,38.95,80382.93,0.0,0.99911,0.0,0.11186]
[1778332750060,38.95,80382.93,0.0,0.99911,0.0,0.11186]
[1778332756883,38.95,80383.85,0.0,0.99912,0.0,0.11164]
[1778332757062,38.95,80383.85,0.0,0.99912,0.0,0.11164]
[1778332757095,38.95,80383.79,0.0,0.99912,0.0,0.11165]
[1778332757386,38.95,80383.79,0.0,0.99912,0.0,0.11165]
[1778332757560,38.95,80383.79,0.0,0.99912,0.0,0.11165]
[1778332763587,38.95,80383.66,0.0,0.99912,0.0,0.11169]
[1778332768623,38.95,80383.23,0.0,0.99911,0.0,0.11179]
[1778332771268,38.95,80384.06,0.0,0.99912,0.0,0.11159]
[1778332771312,38.95,80384.06,0.0,0.99912,0.0,0.11159]
[1778332771369,38.95,80384.06,0.0,0.99912,0.0,0.11106]
[1778332772392,38.95,80384.06,0.0,0.99912,0.0,0.11106]
[1778332772560,38.95,80384.06,0.0,0.99912,0.0,0.11106]
[1778332776684,38.95,80381.16,0.0,0.99911,0.0,0.11175]
[1778332778092,38.95,80381.16,0.0,0.99911,0.0,0.11175]
[1778332778313,38.95,80381.16,0.0,0.99911,0.0,0.11175]
[1778332778325,38.95,80381.56,0.0,0.99912,0.0,0.11166]
[1778332778471,38.95,80381.56,0.0,0.99912,0.0,0.11166]
[1778332778562,38.95,80381.56,0.0,0.99912,0.0,0.11166]
[1778332783733,38.95,80380.85,0.0,0.99911,0.0,0.11183]
[1778332788768,38.95,80381.1,0.0,0.99911,0.0,0.11177]
[1778332793803,38.95,80381.71,0.0,0.99912,0.0,0.11162]
[1778332800852,38.95,80382.67,0.0,0.99912,0.0,0.11139]
[1778332804173,38.95,80382.75,0.0,0.99912,0.0,0.11137]
[1778332804322,38.95,80382.75,0.0,0.99912,0.0,0.11137]
[1778332804274,38.95,80382.78,0.0,0.99912,0.0,0.11136]
[1778332804901,38.95,80382.78,0.0,0.99912,0.0,0.11136]
[1778332805060,38.95,80382.78,0.0,0.99912,0.0,0.11136]
[1778332811930,38.95,80382.89,0.0,0.99912,0.0,0.11134]
[1778332817972,38.95,80382.79,0.0,0.99912,0.0,0.11136]
[1778332823007,38.95,80381.35,0.0,0.99911,0.0,0.11171]
[1778332826793,38.95,80380.68,0.0,0.99911,0.0,0.11187]
[1778332826811,38.95,80380.68,0.0,0.99911,0.0,0.11187]
[1778332827035,38.95,80380.78,0.0,0.99911,0.0,0.11184]
[1778332827592,38.95,80380.78,0.0,0.99911,0.0,0.11184]
[1778332827813,38.95,80380.78,0.0,0.99911,0.0,0.11184]
[1778332834084,38.95,80377.53,0.0,0.99911,0.0,0.11209]
[1778332836098,38.95,80375.35,0.0,0.99911,0.0,0.11262]
[1778332837104,38.95,80375.35,0.0,0.99911,0.0,0.11262]
[1778332837318,38.95,80375.35,0.0,0.99911,0.0,0.11262]
[1778332837106,38.95,80373.13,0.0,0.9991,0.0,0.11316]
[1778332837862,38.95,80373.13,0.0,0.9991,0.0,0.11316]
[1778332838059,38.95,80373.13,0.0,0.9991,0.0,0.11316]
[1778332845163,38.95,80372.31,0.0,0.9991,0.0,0.11335]
[1778332853220,38.95,80371.32,0.0,0.9991,0.0,0.1136]
[1778332855536,38.95,80371.21,0.0,0.9991,0.0,0.11362]
[1778332855565,38.95,80371.21,0.0,0.9991,0.0,0.11362]
[1778332856164,38.95,80371.21,0.0,0.9991,0.0,0.11362]
[1778332856310,38.95,80371.21,0.0,0.9991,0.0,0.11362]
[1778332856411,38.95,80370.42,0.0,0.9991,0.0,0.11382]
[1778332862284,38.95,80368.77,0.0,0.99909,0.0,0.11422]
[1778332868326,38.95,80368.7,0.0,0.99909,0.0,0.11424]
[1778332873361,38.95,80368.75,0.0,0.99909,0.0,0.11422]
[1778332880410,38.95,80368.69,0.0,0.99909,0.0,0.11424]
[1778332884871,38.95,80368.6,0.0,0.99909,0.0,0.11426]
[1778332885064,38.95,80368.6,0.0,0.99909,0.0,0.11426]
[1778332885151,38.95,80368.6,0.0,0.99909,0.0,0.11426]
[1778332885669,38.95,80368.6,0.0,0.99909,0.0,0.11426]
[1778332885809,38.95,80368.6,0.0,0.99909,0.0,0.11426]
[1778332893501,38.95,80368.46,0.0,0.9991,0.0,0.11375]
[1778332902564,38.95,80366.32,0.0,0.99909,0.0,0.11428]
[1778332903547,38.95,80366.32,0.0,0.99909,0.0,0.11428]
[1778332903563,38.95,80366.32,0.0,0.99909,0.0,0.11428]
[1778332904338,38.95,80366.32,0.0,0.99909,0.0,0.11428]
[1778332904388,38.95,80366.32,0.0,0.99909,0.0,0.11428]
[1778332904562,38.95,80366.32,0.0,0.99909,0.0,0.11428]
[1778332909613,38.95,80366.21,0.0,0.99909,0.0,0.1143]
[1778332913369,38.95,80362.09,0.0,0.99908,0.0,0.11532]
[1778332914300,38.95,80362.09,0.0,0.99908,0.0,0.11532]
[1778332914315,38.95,80362.09,0.0,0.99908,0.0,0.11532]
[1778332914365,38.95,80360.58,0.0,0.99908,0.0,0.11569]
[1778332915038,38.95,80360.58,0.0,0.99908,0.0,0.11569]
[1778332915070,38.95,80360.58,0.0,0.99908,0.0,0.11569]
[1778332916668,38.95,80356.07,0.0,0.99907,0.0,0.11682]
[1778332920607,38.95,80355.32,0.0,0.99907,0.0,0.117]
[1778332920812,38.95,80355.32,0.0,0.99907,0.0,0.117]
[1778332921698,38.95,80352.54,0.0,0.99906,0.0,0.1177]
[1778332923137,38.95,80352.54,0.0,0.99906,0.0,0.1177]
[1778332923310,38.95,80352.54,0.0,0.99906,0.0,0.1177]
[1778332923410,38.95,80354.12,0.0,0.99907,0.0,0.11731]
[1778332929754,38.95,80353.95,0.0,0.99906,0.0,0.11735]
[1778332934789,38.95,80353.73,0.0,0.99906,0.0,0.1174]
[1778332939824,38.95,80353.28,0.0,0.99906,0.0,0.11752]
[1778332946378,38.95,80352.24,0.0,0.99906,0.0,0.11778]
[1778332946570,38.95,80351.48,0.0,0.99906,0.0,0.11797]
[1778332950901,38.95,80349.35,0.0,0.99905,0.0,0.11851]
[1778332951552,38.95,80349.35,0.0,0.99905,0.0,0.11851]
[1778332951559,38.95,80349.35,0.0,0.99905,0.0,0.11851]
[1778332951979,38.95,80348.05,0.0,0.99906,0.0,0.11828]
[1778332953195,38.95,80348.05,0.0,0.99906,0.0,0.11828]
[1778332953314,38.95,80348.05,0.0,0.99906,0.0,0.11828]
[1778332958957,38.95,80346.3,0.0,0.99905,0.0,0.11872]
[1778332963992,38.95,80345.84,0.0,0.99905,0.0,0.11884]
[1778332967800,38.95,80345.78,0.0,0.99905,0.0,0.11885]
[1778332967815,38.95,80345.78,0.0,0.99905,0.0,0.11885]
[1778332967983,38.95,80345.78,0.0,0.99905,0.0,0.11885]
[1778332968728,38.95,80345.78,0.0,0.99905,0.0,0.11885]
[1778332968811,38.95,80345.78,0.0,0.99905,0.0,0.11885]
[1778332974062,38.95,80344.17,0.0,0.99905,0.0,0.11926]
[1778332979097,38.95,80343.81,0.0,0.99905,0.0,0.11936]
[1778332981547,38.95,80343.7,0.0,0.99905,0.0,0.11938]
[1778332981561,38.95,80343.74,0.0,0.99905,0.0,0.11937]
[1778332982521,38.95,80343.74,0.0,0.99905,0.0,0.11937]
[1778332982118,38.95,80344.1,0.0,0.99905,0.0,0.11928]
[1778332982561,38.95,80344.1,0.0,0.99905,0.0,0.11928]
[1778332988160,38.95,80344.07,0.0,0.99905,0.0,0.11929]
[1778332993195,38.95,80343.99,0.0,0.99905,0.0,0.11931]
[1778332998230,38.95,80344.11,0.0,0.99905,0.0,0.11928]
[1778333004272,38.95,80344.04,0.0,0.99905,0.0,0.1193]
[1778333006287,38.95,80344.9,0.0,0.99905,0.0,0.11908]
[1778333006311,38.95,80344.9,0.0,0.99905,0.0,0.11908]
[1778333006390,38.95,80345.6,0.0,0.99905,0.0,0.1189]
[1778333007286,38.95,80345.6,0.0,0.99905,0.0,0.1189]
[1778333007314,38.95,80345.6,0.0,0.99905,0.0,0.1189]
[1778333011323,38.95,80344.93,0.0,0.99905,0.0,0.11851]
[1778333012505,38.95,80344.93,0.0,0.99905,0.0,0.11851]
[1778333012559,38.95,80344.93,0.0,0.99905,0.0,0.11851]
[1778333013551,38.95,80344.35,0.0,0.99905,0.0,0.11865]
[1778333013567,38.95,80344.35,0.0,0.99905,0.0,0.11865]
[1778333013337,38.95,80344.52,0.0,0.99905,0.0,0.11861]
[1778333017365,38.95,80346.93,0.0,0.99906,0.0,0.118]
[1778333020772,38.95,80346.94,0.0,0.99906,0.0,0.118]
[1778333020810,38.95,80346.94,0.0,0.99906,0.0,0.118]
[1778333021550,38.95,80346.94,0.0,0.99906,0.0,0.118]
[1778333021565,38.95,80346.94,0.0,0.99906,0.0,0.118]
[1778333021581,38.95,80346.94,0.0,0.99906,0.0,0.118]
[1778333027438,38.95,80348.84,0.0,0.99906,0.0,0.11752]
[1778333029553,38.95,80348.65,0.0,0.99906,0.0,0.11757]
[1778333029565,38.95,80348.65,0.0,0.99906,0.0,0.11757]
[1778333033563,38.95,80348.74,0.0,0.99906,0.0,0.11754]
[1778333033809,38.95,80348.79,0.0,0.99906,0.0,0.11753]
[1778333034487,38.95,80348.75,0.0,0.99906,0.0,0.11754]
[1778333039522,38.95,80347.47,0.0,0.99906,0.0,0.11786]
[1778333041401,38.95,80346.76,0.0,0.99906,0.0,0.11804]
[1778333041562,38.95,80346.76,0.0,0.99906,0.0,0.11804]
[1778333046571,38.95,80350.25,0.0,0.99907,0.0,0.11716]
[1778333047370,38.95,80350.25,0.0,0.99907,0.0,0.11716]
[1778333047561,38.95,80350.25,0.0,0.99907,0.0,0.11716]
[1778333047578,38.95,80353.0,0.0,0.99907,0.0,0.11647]
[1778333048943,38.95,80352.81,0.0,0.99907,0.0,0.11652]
[1778333049067,38.95,80352.81,0.0,0.99907,0.0,0.11652]
[1778333054628,38.95,80353.14,0.0,0.99907,0.0,0.11644]
[1778333056679,38.95,80353.2,0.0,0.99907,0.0,0.11642]
[1778333056812,38.95,80353.2,0.0,0.99907,0.0,0.11642]
[1778333061348,38.95,80353.2,0.0,0.99907,0.0,0.11642]
[1778333061562,38.95,80353.2,0.0,0.99907,0.0,0.11642]
[1778333061574,38.95,80353.2,0.0,0.99907,0.0,0.11642]
[1778333071965,38.95,80353.18,0.0,0.99907,0.0,0.11643]
[1778333072064,38.95,80353.18,0.0,0.99907,0.0,0.11643]
[1778333077794,38.95,80353.14,0.0,0.99908,0.0,0.11589]
[1778333088871,38.95,80353.06,0.0,0.99908,0.0,0.11591]
[1778333089878,38.95,80350.52,0.0,0.99907,0.0,0.11654]
[1778333095369,38.95,80350.03,0.0,0.99907,0.0,0.11666]
[1778333095566,38.95,80350.03,0.0,0.99907,0.0,0.11666]
[1778333095600,38.95,80350.29,0.0,0.99907,0.0,0.1166]
[1778333096394,38.95,80350.29,0.0,0.99907,0.0,0.1166]
[1778333096563,38.95,80350.29,0.0,0.99907,0.0,0.1166]
[1778333102436,38.95,80349.91,0.0,0.99907,0.0,0.11669]
[1778333102559,38.95,80349.91,0.0,0.99907,0.0,0.11669]
[1778333102658,38.95,80349.69,0.0,0.99907,0.0,0.11675]
[1778333103120,38.95,80349.69,0.0,0.99907,0.0,0.11675]
[1778333103312,38.95,80349.69,0.0,0.99907,0.0,0.11675]
[1778333109013,38.95,80350.17,0.0,0.99907,0.0,0.11663]
[1778333111002,38.95,80350.71,0.0,0.99907,0.0,0.11649]
[1778333111064,38.95,80350.71,0.0,0.99907,0.0,0.11649]
[1778333111078,38.95,80350.86,0.0,0.99907,0.0,0.11645]
[1778333112026,38.95,80350.86,0.0,0.99907,0.0,0.11645]
[1778333112061,38.95,80350.86,0.0,0.99907,0.0,0.11645]
[1778333122109,38.95,80350.47,0.0,0.99907,0.0,0.11655]
[1778333125716,38.95,80350.24,0.0,0.99907,0.0,0.11661]
[1778333125809,38.95,80350.24,0.0,0.99907,0.0,0.11661]
[1778333126734,38.95,80350.24,0.0,0.99907,0.0,0.11661]
[1778333126813,38.95,80350.24,0.0,0.99907,0.0,0.11661]
[1778333127144,38.95,80350.06,0.0,0.99907,0.0,0.11665]
[1778333132179,38.95,80350.35,0.0,0.99907,0.0,0.11603]
[1778333135379,38.95,80350.54,0.0,0.99907,0.0,0.11598]
[1778333135563,38.95,80350.54,0.0,0.99907,0.0,0.11598]
[1778333135609,38.95,80352.14,0.0,0.99908,0.0,0.11558]
[1778333136629,38.95,80352.14,0.0,0.99908,0.0,0.11558]
[1778333136814,38.95,80352.35,0.0,0.99908,0.0,0.11553]
[1778333143256,38.95,80352.77,0.0,0.99908,0.0,0.11543]
[1778333149298,38.95,80352.89,0.0,0.99908,0.0,0.1154]
[1778333154155,38.95,80352.89,0.0,0.99908,0.0,0.1154]
[1778333154309,38.95,80352.89,0.0,0.99908,0.0,0.1154]
[1778333154453,38.95,80352.89,0.0,0.99908,0.0,0.1154]
[1778333154560,38.95,80352.89,0.0,0.99908,0.0,0.1154]
[1778333154601,38.95,80352.89,0.0,0.99908,0.0,0.1154]
[1778333160375,38.95,80352.27,0.0,0.99908,0.0,0.11555]
[1778333164460,38.95,80352.94,0.0,0.99908,0.0,0.11538]
[1778333164561,38.95,80352.94,0.0,0.99908,0.0,0.11538]
[1778333164612,38.95,80352.69,0.0,0.99908,0.0,0.11545]
[1778333165406,38.95,80352.69,0.0,0.99908,0.0,0.11545]
[1778333165562,38.95,80352.69,0.0,0.99908,0.0,0.11545]
[1778333166420,38.95,80354.76,0.0,0.99908,0.0,0.11493]
[1778333170448,38.95,80362.78,0.0,0.9991,0.0,0.11297]
[1778333170961,38.95,80362.78,0.0,0.9991,0.0,0.11297]
[1778333171060,38.95,80362.78,0.0,0.9991,0.0,0.11297]
[1778333171455,38.95,80364.34,0.0,0.9991,0.0,0.11259]
[1778333172192,38.95,80364.34,0.0,0.9991,0.0,0.11259]
[1778333172316,38.95,80364.34,0.0,0.9991,0.0,0.11259]
[1778333177497,38.95,80364.62,0.0,0.9991,0.0,0.11252]
[1778333179511,38.95,80366.83,0.0,0.99911,0.0,0.11198]
[1778333179946,38.95,80366.83,0.0,0.99911,0.0,0.11198]
[1778333180058,38.95,80366.83,0.0,0.99911,0.0,0.11198]
[1778333180159,38.95,80366.83,0.0,0.99911,0.0,0.11198]
[1778333181190,38.95,80366.83,0.0,0.99911,0.0,0.11198]
[1778333181311,38.95,80366.83,0.0,0.99911,0.0,0.11198]
[1778333182532,38.95,80370.08,0.0,0.99912,0.0,0.1112]
[1778333187567,38.95,80369.62,0.0,0.99912,0.0,0.11131]
[1778333193609,38.95,80369.37,0.0,0.99912,0.0,0.11084]
[1778333194614,38.95,80369.37,0.0,0.99912,0.0,0.11084]
[1778333194616,38.95,80369.14,0.0,0.99912,0.0,0.11089]
[1778333194808,38.95,80369.14,0.0,0.99912,0.0,0.11089]
[1778333195623,38.95,80369.9,0.0,0.99912,0.0,0.11071]
[1778333196632,38.95,80369.9,0.0,0.99912,0.0,0.11071]
[1778333196811,38.95,80369.74,0.0,0.99912,0.0,0.11075]
[1778333202672,38.95,80370.21,0.0,0.99912,0.0,0.11064]
[1778333207707,38.95,80370.18,0.0,0.99912,0.0,0.11064]
[1778333217392,38.95,80370.12,0.0,0.99912,0.0,0.11066]
[1778333217559,38.95,80370.12,0.0,0.99912,0.0,0.11066]
[1778333217642,38.95,80370.12,0.0,0.99912,0.0,0.11066]
[1778333218104,38.95,80370.12,0.0,0.99912,0.0,0.11066]
[1778333218320,38.95,80370.12,0.0,0.99912,0.0,0.11066]
[1778333232882,38.95,80370.36,0.0,0.99912,0.0,0.1106]
[1778333245051,38.95,80370.28,0.0,0.99912,0.0,0.11062]
[1778333245091,38.95,80372.91,0.0,0.99913,0.0,0.10999]
[1778333245979,38.95,80377.03,0.0,0.99913,0.0,0.10902]
[1778333247064,38.95,80377.03,0.0,0.99913,0.0,0.10902]
[1778333247143,38.95,80377.03,0.0,0.99913,0.0,0.10902]
[1778333247312,38.95,80377.03,0.0,0.99913,0.0,0.10902]
[1778333247400,38.95,80378.57,0.0,0.99914,0.0,0.10866]
[1778333252990,38.95,80379.74,0.0,0.99914,0.0,0.10786]
[1778333253064,38.95,80379.74,0.0,0.99914,0.0,0.10786]
[1778333258066,38.95,80379.3,0.0,0.99914,0.0,0.10796]
[1778333258309,38.95,80379.3,0.0,0.99914,0.0,0.10796]
[1778333266528,38.95,80379.53,0.0,0.99914,0.0,0.10791]
[1778333269068,38.95,80379.53,0.0,0.99914,0.0,0.10791]
[1778333269168,38.95,80379.53,0.0,0.99914,0.0,0.10791]
[1778333275183,38.95,80379.18,0.0,0.99914,0.0,0.10799]
[1778333276060,38.95,80379.18,0.0,0.99914,0.0,0.10799]
[1778333276069,38.95,80379.18,0.0,0.99914,0.0,0.10799]
[1778333285253,38.95,80379.7,0.0,0.99914,0.0,0.10787]
[1778333286209,38.95,80379.7,0.0,0.99914,0.0,0.10787]
[1778333286312,38.95,80379.7,0.0,0.99914,0.0,0.10787]
[1778333287851,38.95,80380.63,0.0,0.99915,0.0,0.10765]
[1778333288060,38.95,80382.66,0.0,0.99915,0.0,0.10718]
[1778333288274,38.95,80383.26,0.0,0.99915,0.0,0.10704]
[1778333293309,38.95,80382.91,0.0,0.99915,0.0,0.10712]
[1778333294081,38.95,80382.91,0.0,0.99915,0.0,0.10712]
[1778333294311,38.95,80382.91,0.0,0.99915,0.0,0.10712]
[1778333299351,38.95,80386.47,0.0,0.99916,0.0,0.1063]
[1778333300274,38.95,80386.47,0.0,0.99916,0.0,0.1063]
[1778333300317,38.95,80386.47,0.0,0.99916,0.0,0.1063]
[1778333300763,38.95,80386.47,0.0,0.99916,0.0,0.1063]
[1778333300810,38.95,80386.47,0.0,0.99916,0.0,0.1063]
[1778333300864,38.95,80386.48,0.0,0.99916,0.0,0.10629]
[1778333309383,38.95,80386.33,0.0,0.99916,0.0,0.10633]
[1778333311438,38.95,80386.52,0.0,0.99916,0.0,0.10577]
[1778333313554,38.95,80386.52,0.0,0.99916,0.0,0.10577]
[1778333313809,38.95,80386.52,0.0,0.99916,0.0,0.10577]
[1778333316474,38.95,80389.35,0.0,0.99917,0.0,0.10512]
[1778333321512,38.95,80389.12,0.0,0.99917,0.0,0.10517]
[1778333326547,38.95,80389.2,0.0,0.99917,0.0,0.10516]
[1778333333597,38.95,80389.12,0.0,0.99917,0.0,0.10517]
[1778333341653,38.95,80389.61,0.0,0.99917,0.0,0.10506]
[1778333343475,38.95,80390.81,0.0,0.99917,0.0,0.10479]
[1778333343562,38.95,80390.81,0.0,0.99917,0.0,0.10479]
[1778333344813,38.95,80390.81,0.0,0.99917,0.0,0.10479]
[1778333344845,38.95,80391.23,0.0,0.99917,0.0,0.10469]
[1778333345060,38.95,80391.23,0.0,0.99917,0.0,0.10469]
[1778333350697,38.95,80391.83,0.0,0.99917,0.0,0.10456]
[1778333350810,38.95,80391.83,0.0,0.99917,0.0,0.10456]
[1778333358772,38.95,80392.83,0.0,0.99917,0.0,0.10433]
[1778333363039,38.95,80392.28,0.0,0.99917,0.0,0.10445]
[1778333363061,38.95,80392.28,0.0,0.99917,0.0,0.10445]
[1778333364174,38.95,80391.84,0.0,0.99917,0.0,0.10455]
[1778333364313,38.95,80391.84,0.0,0.99917,0.0,0.10455]
[1778333364814,38.95,80391.71,0.0,0.99917,0.0,0.10458]
[1778333365821,38.95,80389.21,0.0,0.99917,0.0,0.10515]
[1778333370873,38.95,80387.99,0.0,0.99917,0.0,0.10543]
[1778333370971,38.95,80387.99,0.0,0.99917,0.0,0.10543]
[1778333371061,38.95,80387.99,0.0,0.99917,0.0,0.10543]
[1778333371880,38.95,80385.14,0.0,0.99916,0.0,0.10557]
[1778333373854,38.95,80385.49,0.0,0.99916,0.0,0.10549]
[1778333373894,38.95,80383.84,0.0,0.99916,0.0,0.10587]
[1778333374060,38.95,80383.84,0.0,0.99916,0.0,0.10587]
[1778333376915,38.95,80378.79,0.0,0.99915,0.0,0.10704]
[1778333377752,38.95,80378.79,0.0,0.99915,0.0,0.10704]
[1778333377811,38.95,80378.79,0.0,0.99915,0.0,0.10704]
[1778333377922,38.95,80374.64,0.0,0.99914,0.0,0.108]
[1778333379936,38.95,80371.19,0.0,0.99914,0.0,0.10881]
[1778333380943,38.95,80367.4,0.0,0.99913,0.0,0.10971]
[1778333381146,38.95,80367.4,0.0,0.99913,0.0,0.10971]
[1778333381317,38.95,80367.4,0.0,0.99913,0.0,0.10971]
[1778333381950,38.95,80363.41,0.0,0.99912,0.0,0.11066]
[1778333382536,38.95,80363.41,0.0,0.99912,0.0,0.11066]
[1778333382562,38.95,80363.41,0.0,0.99912,0.0,0.11066]
[1778333385978,38.95,80359.63,0.0,0.99911,0.0,0.11157]
[1778333386968,38.95,80359.63,0.0,0.99911,0.0,0.11157]
[1778333387060,38.95,80359.63,0.0,0.99911,0.0,0.11157]
[1778333388893,38.95,80358.35,0.0,0.99911,0.0,0.11188]
[1778333387992,38.95,80355.3,0.0,0.9991,0.0,0.11262]
[1778333389062,38.95,80355.3,0.0,0.9991,0.0,0.11262]
[1778333389129,38.95,80355.17,0.0,0.9991,0.0,0.11265]
[1778333391013,38.95,80352.62,0.0,0.9991,0.0,0.11327]
[1778333392176,38.95,80352.62,0.0,0.9991,0.0,0.11327]
[1778333392314,38.95,80352.62,0.0,0.9991,0.0,0.11327]
[1778333397956,38.95,80350.32,0.0,0.99909,0.0,0.11383]
[1778333398059,38.95,80349.13,0.0,0.99909,0.0,0.11413]
[1778333400355,38.95,80347.28,0.0,0.99909,0.0,0.11458]
[1778333400560,38.95,80347.28,0.0,0.99909,0.0,0.11458]
[1778333400631,38.95,80346.39,0.0,0.99908,0.0,0.1148]
[1778333401937,38.95,80346.39,0.0,0.99908,0.0,0.1148]
[1778333402059,38.95,80346.71,0.0,0.99908,0.0,0.11472]
[1778333402092,38.95,80349.77,0.0,0.99909,0.0,0.11397]
[1778333410148,38.95,80351.34,0.0,0.99909,0.0,0.11358]
[1778333415183,38.95,80351.3,0.0,0.99909,0.0,0.11359]
[1778333418863,38.95,80351.2,0.0,0.99909,0.0,0.11362]
[1778333418911,38.95,80360.03,0.0,0.99911,0.0,0.11147]
[1778333419059,38.95,80360.03,0.0,0.99911,0.0,0.11147]
[1778333419211,38.95,80363.5,0.0,0.99912,0.0,0.11064]
[1778333420218,38.95,80362.55,0.0,0.99912,0.0,0.11087]
[1778333421915,38.95,80362.55,0.0,0.99912,0.0,0.11087]
[1778333422061,38.95,80364.24,0.0,0.99912,0.0,0.11046]
[1778333422236,38.95,80364.89,0.0,0.99912,0.0,0.11031]
[1778333430291,38.95,80364.89,0.0,0.99912,0.0,0.11031]
[1778333432305,38.95,80364.93,0.0,0.99913,0.0,0.10977]
[1778333439354,38.95,80366.6,0.0,0.99913,0.0,0.10937]
[1778333444389,38.95,80366.43,0.0,0.99913,0.0,0.10941]
[1778333450431,38.95,80366.46,0.0,0.99913,0.0,0.1094]
[1778333462517,38.95,80366.28,0.0,0.99913,0.0,0.10945]
[1778333463219,38.95,80366.28,0.0,0.99913,0.0,0.10945]
[1778333463309,38.95,80366.28,0.0,0.99913,0.0,0.10945]
[1778333471583,38.95,80366.29,0.0,0.99913,0.0,0.10944]
[1778333476618,38.95,80366.11,0.0,0.99913,0.0,0.10949]
[1778333477388,38.95,80366.11,0.0,0.99913,0.0,0.10949]
[1778333477559,38.95,80366.11,0.0,0.99913,0.0,0.10949]
[1778333477625,38.95,80363.27,0.0,0.99912,0.0,0.11016]
[1778333479875,38.95,80361.9,0.0,0.99912,0.0,0.11049]
[1778333479973,38.95,80361.61,0.0,0.99912,0.0,0.11056]
[1778333486688,38.95,80361.79,0.0,0.99912,0.0,0.11051]
[1778333488825,38.95,80361.79,0.0,0.99912,0.0,0.11051]
[1778333493451,38.95,80359.31,0.0,0.99911,0.0,0.11111]
[1778333493552,38.95,80359.31,0.0,0.99912,0.0,0.11057]
[1778333501793,38.95,80358.51,0.0,0.99912,0.0,0.11076]
[1778333515891,38.95,80358.77,0.0,0.99912,0.0,0.1107]
[1778333520930,38.95,80358.74,0.0,0.99912,0.0,0.11071]
[1778333523951,38.95,80361.38,0.0,0.99912,0.0,0.11008]
[1778333524958,38.95,80365.78,0.0,0.99913,0.0,0.10903]
[1778333526729,38.95,80365.9,0.0,0.99913,0.0,0.10901]
[1778333526813,38.95,80365.9,0.0,0.99913,0.0,0.10901]
[1778333526972,38.95,80365.79,0.0,0.99913,0.0,0.10903]
[1778333527616,38.95,80365.79,0.0,0.99913,0.0,0.10903]
[1778333528060,38.95,80365.79,0.0,0.99913,0.0,0.10903]
[1778333537067,38.95,80365.05,0.0,0.99913,0.0,0.10921]
[1778333537273,38.95,80364.96,0.0,0.99913,0.0,0.10923]
[1778333537169,38.95,80364.96,0.0,0.99913,0.0,0.10923]
[1778333541067,38.95,80364.85,0.0,0.99913,0.0,0.10925]
[1778333546105,38.95,80364.32,0.0,0.99913,0.0,0.10938]
[1778333547810,38.95,80364.32,0.0,0.99913,0.0,0.10938]
[1778333548068,38.95,80364.32,0.0,0.99913,0.0,0.10938]
[1778333548119,38.95,80364.51,0.0,0.99913,0.0,0.10933]
[1778333548467,38.95,80364.51,0.0,0.99913,0.0,0.10933]
[1778333548564,38.95,80364.51,0.0,0.99913,0.0,0.10933]
[1778333552147,38.95,80364.67,0.0,0.99913,0.0,0.10877]
[1778333563224,38.95,80365.55,0.0,0.99914,0.0,0.10856]
[1778333565668,38.95,80365.63,0.0,0.99914,0.0,0.10854]
[1778333565812,38.95,80365.63,0.0,0.99914,0.0,0.10854]
[1778333565869,38.95,80364.76,0.0,0.99913,0.0,0.10875]
[1778333566623,38.95,80364.76,0.0,0.99913,0.0,0.10875]
[1778333566811,38.95,80364.76,0.0,0.99913,0.0,0.10875]
[1778333573294,38.95,80365.48,0.0,0.99914,0.0,0.10858]
[1778333575308,38.95,80370.07,0.0,0.99915,0.0,0.1075]
[1778333576893,38.95,80370.07,0.0,0.99915,0.0,0.1075]
[1778333577063,38.95,80370.07,0.0,0.99915,0.0,0.1075]
[1778333577097,38.95,80370.9,0.0,0.99915,0.0,0.10731]
[1778333577807,38.95,80370.9,0.0,0.99915,0.0,0.10731]
[1778333578061,38.95,80370.9,0.0,0.99915,0.0,0.10731]
[1778333584371,38.95,80372.35,0.0,0.99915,0.0,0.10697]
[1778333586965,38.95,80372.35,0.0,0.99915,0.0,0.10697]
[1778333587063,38.95,80372.35,0.0,0.99915,0.0,0.10697]
[1778333587130,38.95,80372.28,0.0,0.99915,0.0,0.10699]
[1778333587767,38.95,80372.28,0.0,0.99915,0.0,0.10699]
[1778333587812,38.95,80372.28,0.0,0.99915,0.0,0.10699]
[1778333594441,38.95,80371.99,0.0,0.99915,0.0,0.10705]
[1778333599076,38.95,80371.89,0.0,0.99915,0.0,0.10708]
[1778333599122,38.95,80371.79,0.0,0.99915,0.0,0.1071]
[1778333599312,38.95,80371.79,0.0,0.99915,0.0,0.1071]
[1778333599739,38.95,80371.79,0.0,0.99915,0.0,0.1071]
[1778333599810,38.95,80371.79,0.0,0.99915,0.0,0.1071]
[1778333605518,38.95,80372.07,0.0,0.99915,0.0,0.10703]
[1778333611560,38.95,80371.99,0.0,0.99915,0.0,0.10653]
[1778333617602,38.95,80371.47,0.0,0.99915,0.0,0.10665]
[1778333624084,38.95,80371.6,0.0,0.99915,0.0,0.10662]
[1778333624113,38.95,80371.6,0.0,0.99915,0.0,0.10662]
[1778333624312,38.95,80371.6,0.0,0.99915,0.0,0.10662]
[1778333625160,38.95,80371.6,0.0,0.99915,0.0,0.10662]
[1778333625309,38.95,80371.6,0.0,0.99915,0.0,0.10662]
[1778333630735,38.95,80371.57,0.0,0.99915,0.0,0.10663]
[1778333638123,38.95,80371.98,0.0,0.99915,0.0,0.10653]
[1778333644833,38.95,80371.77,0.0,0.99915,0.0,0.10658]
[1778333649869,38.95,80371.75,0.0,0.99915,0.0,0.10659]
[1778333660947,38.95,80371.71,0.0,0.99915,0.0,0.1066]
[1778333674038,38.95,80371.73,0.0,0.99916,0.0,0.10607]
[1778333681087,38.95,80370.85,0.0,0.99916,0.0,0.10628]
[1778333686122,38.95,80368.16,0.0,0.99915,0.0,0.1069]
[1778333686302,38.95,80368.16,0.0,0.99915,0.0,0.1069]
[1778333686310,38.95,80368.16,0.0,0.99915,0.0,0.1069]
[1778333687207,38.95,80368.16,0.0,0.99915,0.0,0.1069]
[1778333687129,38.95,80368.44,0.0,0.99915,0.0,0.10683]
[1778333687310,38.95,80368.44,0.0,0.99915,0.0,0.10683]
[1778333693171,38.95,80366.53,0.0,0.99915,0.0,0.10728]
[1778333694077,38.95,80366.53,0.0,0.99915,0.0,0.10728]
[1778333694178,38.95,80366.18,0.0,0.99915,0.0,0.10736]
[1778333694310,38.95,80366.18,0.0,0.99915,0.0,0.10736]
[1778333694819,38.95,80366.18,0.0,0.99915,0.0,0.10736]
[1778333695067,38.95,80366.18,0.0,0.99915,0.0,0.10736]
[1778333697200,38.95,80352.57,0.0,0.99912,0.0,0.11058]
[1778333698206,38.95,80346.88,0.0,0.99911,0.0,0.11195]
[1778333699214,38.95,80338.18,0.0,0.99909,0.0,0.11407]
[1778333700168,38.95,80338.18,0.0,0.99909,0.0,0.11407]
[1778333700221,38.95,80338.21,0.0,0.99909,0.0,0.11407]
[1778333700309,38.95,80338.21,0.0,0.99909,0.0,0.11407]
[1778333701210,38.95,80338.21,0.0,0.99909,0.0,0.11407]
[1778333701313,38.95,80336.42,0.0,0.99908,0.0,0.11451]
[1778333706262,38.95,80339.33,0.0,0.99909,0.0,0.11379]
[1778333710354,38.95,80341.18,0.0,0.99909,0.0,0.11334]
[1778333710558,38.95,80341.18,0.0,0.99909,0.0,0.11334]
[1778333711255,38.95,80341.18,0.0,0.99909,0.0,0.11334]
[1778333710659,38.95,80341.11,0.0,0.99909,0.0,0.11335]
[1778333711312,38.95,80341.11,0.0,0.99909,0.0,0.11335]
[1778333716332,38.95,80341.2,0.0,0.99909,0.0,0.11333]
[1778333721368,38.95,80345.68,0.0,0.9991,0.0,0.11224]
[1778333722374,38.95,80351.64,0.0,0.99912,0.0,0.1108]
[1778333724573,38.95,80352.82,0.0,0.99912,0.0,0.11052]
[1778333724807,38.95,80352.82,0.0,0.99912,0.0,0.11052]
[1778333724822,38.95,80352.82,0.0,0.99912,0.0,0.11052]
[1778333725689,38.95,80352.82,0.0,0.99912,0.0,0.11052]
[1778333725811,38.95,80352.82,0.0,0.99912,0.0,0.11052]
[1778333728416,38.95,80355.66,0.0,0.99912,0.0,0.10984]
[1778333730286,38.95,80355.66,0.0,0.99912,0.0,0.10984]
[1778333730316,38.95,80357.46,0.0,0.99913,0.0,0.10941]
[1778333730430,38.95,80359.55,0.0,0.99913,0.0,0.10892]
[1778333732210,38.95,80359.55,0.0,0.99913,0.0,0.10892]
[1778333732309,38.95,80359.55,0.0,0.99913,0.0,0.10892]
[1778333732261,38.95,80358.55,0.0,0.99913,0.0,0.10862]
[1778333738486,38.95,80359.19,0.0,0.99914,0.0,0.10847]
[1778333740500,38.95,80362.09,0.0,0.99914,0.0,0.10779]
[1778333742980,38.95,80362.32,0.0,0.99914,0.0,0.10774]
[1778333743062,38.95,80362.32,0.0,0.99914,0.0,0.10774]
[1778333743162,38.95,80362.32,0.0,0.99914,0.0,0.10774]
[1778333744001,38.95,80362.32,0.0,0.99914,0.0,0.10774]
[1778333744063,38.95,80362.32,0.0,0.99914,0.0,0.10774]
[1778333749563,38.95,80362.51,0.0,0.99914,0.0,0.10769]
[1778333755791,38.95,80362.59,0.0,0.99914,0.0,0.10767]
[1778333755811,38.95,80362.59,0.0,0.99914,0.0,0.10767]
[1778333755911,38.95,80362.59,0.0,0.99914,0.0,0.10767]
[1778333756833,38.95,80362.59,0.0,0.99914,0.0,0.10767]
[1778333757070,38.95,80362.59,0.0,0.99914,0.0,0.10767]
[1778333766682,38.95,80363.87,0.0,0.99915,0.0,0.10738]
[1778333768790,38.95,80364.3,0.0,0.99915,0.0,0.10728]
[1778333768812,38.95,80364.3,0.0,0.99915,0.0,0.10728]
[1778333769031,38.95,80364.28,0.0,0.99915,0.0,0.10728]
[1778333769905,38.95,80364.28,0.0,0.99915,0.0,0.10728]
[1778333770067,38.95,80364.28,0.0,0.99915,0.0,0.10728]
[1778333773743,38.95,80371.18,0.0,0.99916,0.0,0.10568]
[1778333774901,38.95,80371.18,0.0,0.99916,0.0,0.10568]
[1778333775065,38.95,80371.18,0.0,0.99916,0.0,0.10568]
[1778333775104,38.95,80371.53,0.0,0.99916,0.0,0.1056]
[1778333775988,38.95,80371.53,0.0,0.99916,0.0,0.1056]
[1778333776065,38.95,80371.53,0.0,0.99916,0.0,0.1056]
[1778333781799,38.95,80372.0,0.0,0.99916,0.0,0.10549]
[1778333786834,38.95,80372.54,0.0,0.99916,0.0,0.10537]
[1778333792044,38.95,80374.33,0.0,0.99917,0.0,0.10496]
[1778333792061,38.95,80374.33,0.0,0.99917,0.0,0.10496]
[1778333792217,38.95,80373.94,0.0,0.99917,0.0,0.10453]
[1778333793193,38.95,80373.94,0.0,0.99917,0.0,0.10453]
[1778333793311,38.95,80373.94,0.0,0.99917,0.0,0.10453]
[1778333794890,38.95,80371.26,0.0,0.99916,0.0,0.10515]
[1778333799925,38.95,80371.1,0.0,0.99916,0.0,0.10518]
[1778333805967,38.95,80371.45,0.0,0.99916,0.0,0.1051]
[1778333807181,38.95,80371.45,0.0,0.99916,0.0,0.1051]
[1778333807309,38.95,80371.45,0.0,0.99916,0.0,0.1051]
[1778333807362,38.95,80371.45,0.0,0.99916,0.0,0.1051]
[1778333808342,38.95,80371.45,0.0,0.99916,0.0,0.1051]
[1778333808565,38.95,80371.45,0.0,0.99916,0.0,0.1051]
[1778333813544,38.95,80372.04,0.0,0.99917,0.0,0.10497]
[1778333813559,38.95,80372.04,0.0,0.99917,0.0,0.10497]
[1778333814023,38.95,80373.21,0.0,0.99917,0.0,0.1047]
[1778333814993,38.95,80373.21,0.0,0.99917,0.0,0.1047]
[1778333815063,38.95,80373.21,0.0,0.99917,0.0,0.1047]
[1778333819157,38.95,80372.49,0.0,0.99917,0.0,0.10486]
[1778333819258,38.95,80372.49,0.0,0.99917,0.0,0.10486]
[1778333819263,38.95,80373.4,0.0,0.99917,0.0,0.10466]
[1778333821009,38.95,80371.92,0.0,0.99917,0.0,0.105]
[1778333821064,38.95,80371.92,0.0,0.99917,0.0,0.105]
[1778333826108,38.95,80373.96,0.0,0.99917,0.0,0.10453]
[1778333827905,38.95,80373.98,0.0,0.99917,0.0,0.10452]
[1778333828069,38.95,80373.98,0.0,0.99917,0.0,0.10452]
[1778333828122,38.95,80374.34,0.0,0.99917,0.0,0.10444]
[1778333829138,38.95,80374.34,0.0,0.99917,0.0,0.10444]
[1778333829311,38.95,80374.34,0.0,0.99917,0.0,0.10444]
[1778333836178,38.95,80375.09,0.0,0.99917,0.0,0.10427]
[1778333836495,38.95,80375.09,0.0,0.99917,0.0,0.10427]
[1778333836561,38.95,80375.09,0.0,0.99917,0.0,0.10427]
[1778333837185,38.95,80376.3,0.0,0.99917,0.0,0.104]
[1778333837730,38.95,80376.3,0.0,0.99917,0.0,0.104]
[1778333837813,38.95,80376.3,0.0,0.99917,0.0,0.104]
[1778333848266,38.95,80375.83,0.0,0.99917,0.0,0.1041]
[1778333848904,38.95,80375.83,0.0,0.99917,0.0,0.1041]
[1778333849063,38.95,80375.83,0.0,0.99917,0.0,0.1041]
[1778333849273,38.95,80376.56,0.0,0.99917,0.0,0.10394]
[1778333850356,38.95,80376.56,0.0,0.99917,0.0,0.10394]
[1778333850561,38.95,80376.56,0.0,0.99917,0.0,0.10394]
[1778333856323,38.95,80376.47,0.0,0.99918,0.0,0.10345]
[1778333863371,38.95,80376.57,0.0,0.99918,0.0,0.10343]
[1778333868406,38.95,80376.64,0.0,0.99918,0.0,0.10341]
[1778333873441,38.95,80376.51,0.0,0.99918,0.0,0.10344]
[1778333876112,38.95,80376.51,0.0,0.99918,0.0,0.10344]
[1778333876310,38.95,80376.51,0.0,0.99918,0.0,0.10344]
[1778333876383,38.95,80376.43,0.0,0.99918,0.0,0.10346]
[1778333877590,38.95,80376.39,0.0,0.99918,0.0,0.10347]
[1778333877812,38.95,80376.39,0.0,0.99918,0.0,0.10347]
[1778333880490,38.95,80378.11,0.0,0.99918,0.0,0.10308]
[1778333886432,38.95,80378.44,0.0,0.99918,0.0,0.103]
[1778333886560,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333886633,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333887732,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333887814,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333895595,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333905665,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333908760,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333908808,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333908954,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333909059,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333909160,38.95,80378.47,0.0,0.99918,0.0,0.103]
[1778333914728,38.95,80377.9,0.0,0.99919,0.0,0.10262]
[1778333917324,38.95,80377.9,0.0,0.99919,0.0,0.10262]
[1778333917425,38.95,80377.36,0.0,0.99918,0.0,0.10274]
[1778333917559,38.95,80377.36,0.0,0.99918,0.0,0.10274]
[1778333917749,38.95,80373.33,0.0,0.99918,0.0,0.10365]
[1778333918999,38.95,80373.33,0.0,0.99918,0.0,0.10365]
[1778333919073,38.95,80373.33,0.0,0.99918,0.0,0.10365]
[1778333919123,38.95,80370.97,0.0,0.99917,0.0,0.10418]
[1778333924798,38.95,80370.08,0.0,0.99917,0.0,0.10439]
[1778333928839,38.95,80370.1,0.0,0.99917,0.0,0.10438]
[1778333929060,38.95,80370.1,0.0,0.99917,0.0,0.10438]
[1778333929063,38.95,80370.1,0.0,0.99917,0.0,0.10438]
[1778333930184,38.95,80370.1,0.0,0.99917,0.0,0.10438]
[1778333930310,38.95,80370.1,0.0,0.99917,0.0,0.10438]
[1778333935912,38.95,80370.26,0.0,0.99917,0.0,0.10435]
[1778333936060,38.95,80370.26,0.0,0.99917,0.0,0.10435]
[1778333936160,38.95,80369.75,0.0,0.99917,0.0,0.10446]
[1778333937616,38.95,80370.36,0.0,0.99917,0.0,0.10432]
[1778333937812,38.95,80370.36,0.0,0.99917,0.0,0.10432]
[1778333942924,38.95,80370.26,0.0,0.99917,0.0,0.10435]
[1778333951689,38.95,80370.18,0.0,0.99917,0.0,0.10436]
[1778333951811,38.95,80370.18,0.0,0.99917,0.0,0.10436]
[1778333955796,38.95,80370.29,0.0,0.99917,0.0,0.10434]
[1778333955809,38.95,80370.29,0.0,0.99917,0.0,0.10434]
[1778333956017,38.95,80370.11,0.0,0.99917,0.0,0.10438]
[1778333957320,38.95,80370.11,0.0,0.99917,0.0,0.10438]
[1778333957562,38.95,80369.79,0.0,0.99917,0.0,0.10445]
[1778333965080,38.95,80369.75,0.0,0.99917,0.0,0.10446]
[1778333965660,38.95,80369.75,0.0,0.99917,0.0,0.10446]
[1778333965810,38.95,80369.75,0.0,0.99917,0.0,0.10446]
[1778333966088,38.95,80369.92,0.0,0.99917,0.0,0.10442]
[1778333967153,38.95,80369.92,0.0,0.99917,0.0,0.10442]
[1778333967312,38.95,80369.92,0.0,0.99917,0.0,0.10442]
[1778333973137,38.95,80369.73,0.0,0.99917,0.0,0.10395]
[1778333979180,38.95,80369.93,0.0,0.99917,0.0,0.10391]
[1778333983065,38.95,80369.96,0.0,0.99917,0.0,0.1039]
[1778333983384,38.95,80368.84,0.0,0.99917,0.0,0.10416]
[1778333984060,38.95,80368.84,0.0,0.99917,0.0,0.10416]
[1778333984215,38.95,80368.34,0.0,0.99917,0.0,0.10427]
[1778333985228,38.95,80368.34,0.0,0.99917,0.0,0.10427]
[1778333985310,38.95,80368.34,0.0,0.99917,0.0,0.10427]
[1778333994286,38.95,80367.53,0.0,0.99917,0.0,0.10445]
[1778333996296,38.95,80367.96,0.0,0.99917,0.0,0.10436]
[1778333996310,38.95,80367.96,0.0,0.99917,0.0,0.10436]
[1778334001321,38.95,80367.65,0.0,0.99917,0.0,0.10443]
[1778334002343,38.95,80366.03,0.0,0.99917,0.0,0.1048]
[1778334003061,38.95,80366.03,0.0,0.99917,0.0,0.1048]
[1778334003350,38.95,80364.63,0.0,0.99916,0.0,0.10512]
[1778334003650,38.95,80364.63,0.0,0.99916,0.0,0.10512]
[1778334003813,38.95,80364.63,0.0,0.99916,0.0,0.10512]
[1778334009392,38.95,80359.04,0.0,0.99915,0.0,0.10641]
[1778334010399,38.95,80356.55,0.0,0.99915,0.0,0.10699]
[1778334010778,38.95,80356.55,0.0,0.99915,0.0,0.10699]
[1778334010814,38.95,80356.55,0.0,0.99915,0.0,0.10699]
[1778334012179,38.95,80355.75,0.0,0.99915,0.0,0.10717]
[1778334012309,38.95,80355.75,0.0,0.99915,0.0,0.10717]
[1778334012414,38.95,80355.44,0.0,0.99914,0.0,0.10724]
[1778334017462,38.95,80353.94,0.0,0.99914,0.0,0.1076]
[1778334017563,38.95,80353.94,0.0,0.99914,0.0,0.1076]
[1778334023496,38.95,80349.67,0.0,0.99913,0.0,0.1086]
[1778334024475,38.95,80349.67,0.0,0.99913,0.0,0.1086]
[1778334024565,38.95,80349.67,0.0,0.99913,0.0,0.1086]
[1778334025715,38.95,80348.56,0.0,0.99913,0.0,0.10886]
[1778334025811,38.95,80348.56,0.0,0.99913,0.0,0.10886]
[1778334026517,38.95,80347.82,0.0,0.99913,0.0,0.10904]
[1778334029538,38.95,80345.12,0.0,0.99912,0.0,0.10968]
[1778334030681,38.95,80344.6,0.0,0.99912,0.0,0.1098]
[1778334030810,38.95,80344.6,0.0,0.99912,0.0,0.1098]
[1778334031552,38.95,80344.09,0.0,0.99913,0.0,0.10939]
[1778334036587,38.95,80343.84,0.0,0.99912,0.0,0.10945]
[1778334038603,38.95,80335.54,0.0,0.99911,0.0,0.11144]
[1778334038971,38.95,80335.54,0.0,0.99911,0.0,0.11144]
[1778334039068,38.95,80335.54,0.0,0.99911,0.0,0.11144]
[1778334039610,38.95,80333.13,0.0,0.9991,0.0,0.11203]
[1778334040300,38.95,80333.13,0.0,0.9991,0.0,0.11203]
[1778334040316,38.95,80333.13,0.0,0.9991,0.0,0.11203]
[1778334040617,38.95,80333.08,0.0,0.9991,0.0,0.11204]
[1778334043638,38.95,80322.54,0.0,0.99908,0.0,0.11463]
[1778334044645,38.95,80318.23,0.0,0.99907,0.0,0.1157]
[1778334047451,38.95,80316.79,0.0,0.99907,0.0,0.11606]
[1778334047559,38.95,80316.79,0.0,0.99907,0.0,0.11606]
[1778334052558,38.95,80313.7,0.0,0.99906,0.0,0.11684]
[1778334052611,38.95,80313.6,0.0,0.99906,0.0,0.11686]
[1778334052811,38.95,80313.6,0.0,0.99906,0.0,0.11686]
[1778334058743,38.95,80313.14,0.0,0.99906,0.0,0.11698]
[1778334061432,38.95,80313.17,0.0,0.99906,0.0,0.11697]
[1778334061558,38.95,80313.17,0.0,0.99906,0.0,0.11697]
[1778334064785,38.95,80318.62,0.0,0.99907,0.0,0.1156]
[1778334067349,38.95,80319.32,0.0,0.99907,0.0,0.11543]
[1778334067561,38.95,80319.32,0.0,0.99907,0.0,0.11543]
[1778334069277,38.95,80319.26,0.0,0.99907,0.0,0.11544]
[1778334069312,38.95,80319.26,0.0,0.99907,0.0,0.11544]
[1778334069378,38.95,80319.23,0.0,0.99907,0.0,0.11545]
[1778334074855,38.95,80316.67,0.0,0.99907,0.0,0.11609]
[1778334076222,38.95,80316.67,0.0,0.99907,0.0,0.11609]
[1778334076308,38.95,80316.67,0.0,0.99907,0.0,0.11609]
[1778334081584,38.95,80317.74,0.0,0.99907,0.0,0.11582]
[1778334081810,38.95,80316.86,0.0,0.99907,0.0,0.11604]
[1778334081904,38.95,80316.15,0.0,0.99907,0.0,0.11622]
[1778334087946,38.95,80317.38,0.0,0.99907,0.0,0.11591]
[1778334092634,38.95,80317.77,0.0,0.99907,0.0,0.11581]
[1778334091974,38.95,80317.79,0.0,0.99907,0.0,0.11525]
[1778334092810,38.95,80317.79,0.0,0.99907,0.0,0.11525]
[1778334098022,38.95,80316.03,0.0,0.99907,0.0,0.11569]
[1778334098059,38.95,80316.03,0.0,0.99907,0.0,0.11569]
[1778334099642,38.95,80314.98,0.0,0.99907,0.0,0.11595]
[1778334099661,38.95,80315.76,0.0,0.99907,0.0,0.11576]
[1778334099811,38.95,80315.76,0.0,0.99907,0.0,0.11576]
[1778334105065,38.95,80315.71,0.0,0.99907,0.0,0.11577]
[1778334110100,38.95,80315.65,0.0,0.99907,0.0,0.11579]
[1778334114183,38.95,80315.35,0.0,0.99907,0.0,0.11586]
[1778334114314,38.95,80315.35,0.0,0.99907,0.0,0.11586]
[1778334120173,38.95,80315.04,0.0,0.99907,0.0,0.11594]
[1778334120888,38.95,80315.04,0.0,0.99907,0.0,0.11594]
[1778334121060,38.95,80315.04,0.0,0.99907,0.0,0.11594]
[1778334121180,38.95,80319.92,0.0,0.99908,0.0,0.11472]
[1778334123278,38.95,80321.04,0.0,0.99908,0.0,0.11444]
[1778334123313,38.95,80321.04,0.0,0.99908,0.0,0.11444]
[1778334123315,38.95,80322.76,0.0,0.99908,0.0,0.11402]
[1778334127326,38.95,80323.06,0.0,0.99908,0.0,0.11394]
[1778334127578,38.95,80323.06,0.0,0.99908,0.0,0.11394]
[1778334134271,38.95,80324.89,0.0,0.99909,0.0,0.11349]
[1778334134757,38.95,80324.89,0.0,0.99909,0.0,0.11349]
[1778334134811,38.95,80324.89,0.0,0.99909,0.0,0.11349]
[1778334136879,38.95,80326.26,0.0,0.99909,0.0,0.11316]
[1778334137063,38.95,80326.26,0.0,0.99909,0.0,0.11316]
[1778334137292,38.95,80326.71,0.0,0.99909,0.0,0.11305]
[1778334142327,38.95,80325.99,0.0,0.99909,0.0,0.11322]
[1778334146452,38.95,80326.24,0.0,0.99909,0.0,0.11316]
[1778334146558,38.95,80326.24,0.0,0.99909,0.0,0.11316]
[1778334151390,38.95,80326.78,0.0,0.9991,0.0,0.11248]
[1778334156425,38.95,80325.57,0.0,0.99909,0.0,0.11278]
[1778334157122,38.95,80325.57,0.0,0.99909,0.0,0.11278]
[1778334157308,38.95,80325.57,0.0,0.99909,0.0,0.11278]
[1778334159235,38.95,80326.44,0.0,0.9991,0.0,0.11256]
[1778334159311,38.95,80326.44,0.0,0.9991,0.0,0.11256]
[1778334159446,38.95,80326.05,0.0,0.9991,0.0,0.11266]
[1778334164482,38.95,80326.34,0.0,0.9991,0.0,0.11259]
[1778334169311,38.95,80326.53,0.0,0.9991,0.0,0.11254]
[1778334169566,38.95,80326.53,0.0,0.9991,0.0,0.11254]
[1778334176570,38.95,80327.29,0.0,0.9991,0.0,0.11235]
[1778334181606,38.95,80327.42,0.0,0.9991,0.0,0.11232]
[1778334187648,38.95,80327.7,0.0,0.9991,0.0,0.11225]
[1778334192108,38.95,80328.59,0.0,0.9991,0.0,0.11204]
[1778334192308,38.95,80328.59,0.0,0.9991,0.0,0.11204]
[1778334194884,38.95,80329.72,0.0,0.9991,0.0,0.11176]
[1778334195061,38.95,80329.72,0.0,0.9991,0.0,0.11176]
[1778334195704,38.95,80329.71,0.0,0.9991,0.0,0.11177]
[1778334198760,38.95,80329.59,0.0,0.9991,0.0,0.1118]
[1778334204767,38.95,80330.34,0.0,0.9991,0.0,0.11161]
[1778334209802,38.95,80329.88,0.0,0.9991,0.0,0.11172]
[1778334210972,38.95,80329.88,0.0,0.9991,0.0,0.11172]
[1778334211069,38.95,80329.88,0.0,0.9991,0.0,0.11172]
[1778334211073,38.95,80329.87,0.0,0.99911,0.0,0.11118]
[1778334219872,38.95,80330.81,0.0,0.99911,0.0,0.11096]
[1778334227928,38.95,80330.83,0.0,0.99911,0.0,0.11095]
[1778334232963,38.95,80331.51,0.0,0.99911,0.0,0.11079]
[1778334237998,38.95,80331.42,0.0,0.99911,0.0,0.11081]
[1778334251092,38.95,80332.54,0.0,0.99911,0.0,0.11054]
[1778334258141,38.95,80332.85,0.0,0.99911,0.0,0.11047]
[1778334263176,38.95,80333.79,0.0,0.99912,0.0,0.11024]
[1778334272239,38.95,80334.09,0.0,0.99912,0.0,0.10963]
[1778334277274,38.95,80334.14,0.0,0.99912,0.0,0.10962]
[1778334283316,38.95,80333.21,0.0,0.99912,0.0,0.10984]
[1778334288351,38.95,80333.12,0.0,0.99912,0.0,0.10986]
[1778334295400,38.95,80333.39,0.0,0.99912,0.0,0.1098]
[1778334300435,38.95,80333.43,0.0,0.99912,0.0,0.10979]
[1778334304463,38.95,80337.19,0.0,0.99913,0.0,0.10889]
[1778334315540,38.95,80337.49,0.0,0.99913,0.0,0.10882]
[1778334320575,38.95,80337.12,0.0,0.99913,0.0,0.10891]
[1778334327624,38.95,80337.13,0.0,0.99913,0.0,0.10891]
[1778334331655,38.95,80337.09,0.0,0.99913,0.0,0.10838]
[1778334336690,38.95,80337.41,0.0,0.99913,0.0,0.10831]
[1778334341725,38.95,80337.63,0.0,0.99913,0.0,0.10825]
[1778334346762,38.95,80337.73,0.0,0.99913,0.0,0.10823]
[1778334348776,38.95,80342.92,0.0,0.99914,0.0,0.10701]
[1778334349783,38.95,80351.93,0.0,0.99916,0.0,0.10492]
[1778334350790,38.95,80352.1,0.0,0.99916,0.0,0.10489]
[1778334355825,38.95,80352.98,0.0,0.99916,0.0,0.10468]
[1778334361867,38.95,80353.1,0.0,0.99916,0.0,0.10466]
[1778334362874,38.95,80355.97,0.0,0.99917,0.0,0.104]
[1778334368916,38.95,80355.94,0.0,0.99917,0.0,0.10401]
[1778334375965,38.95,80355.96,0.0,0.99917,0.0,0.104]
[1778334381000,38.95,80357.04,0.0,0.99917,0.0,0.10376]
[1778334386037,38.95,80357.78,0.0,0.99917,0.0,0.10359]
[1778334391073,38.95,80358.43,0.0,0.99918,0.0,0.10293]
[1778334397114,38.95,80357.98,0.0,0.99918,0.0,0.10303]
[1778334405170,38.95,80358.43,0.0,0.99918,0.0,0.10293]
[1778334411212,38.95,80358.46,0.0,0.99918,0.0,0.10292]
[1778334416247,38.95,80359.83,0.0,0.99918,0.0,0.10261]
[1778334422289,38.95,80359.73,0.0,0.99918,0.0,0.10264]
[1778334433366,38.95,80359.79,0.0,0.99918,0.0,0.10262]
[1778334438401,38.95,80359.79,0.0,0.99918,0.0,0.10262]
[1778334446457,38.95,80359.86,0.0,0.99918,0.0,0.10261]
[1778334456527,38.95,80359.74,0.0,0.99919,0.0,0.10212]
[1778334461562,38.95,80360.02,0.0,0.99919,0.0,0.10206]
[1778334466597,38.95,80360.17,0.0,0.99919,0.0,0.10203]
[1778334472639,38.95,80360.88,0.0,0.99919,0.0,0.10187]
[1778334478681,38.95,80360.38,0.0,0.99919,0.0,0.10198]
[1778334483716,38.95,80360.29,0.0,0.99919,0.0,0.102]
[1778334488752,38.95,80359.97,0.0,0.99919,0.0,0.10207]
[1778334494795,38.95,80360.0,0.0,0.99919,0.0,0.10207]
[1778334500837,38.95,80359.51,0.0,0.99919,0.0,0.10218]
[1778334509900,38.95,80359.76,0.0,0.99919,0.0,0.10212]
[1778334513928,38.95,80359.89,0.0,0.99919,0.0,0.10158]
[1778334518963,38.95,80360.26,0.0,0.99919,0.0,0.1015]
[1778334520977,38.95,80356.68,0.0,0.99918,0.0,0.1023]
[1778334526012,38.95,80358.32,0.0,0.99919,0.0,0.10193]
[1778334534069,38.95,80358.27,0.0,0.99919,0.0,0.10195]
[1778334540111,38.95,80357.22,0.0,0.99918,0.0,0.10218]
[1778334541118,38.95,80354.51,0.0,0.99918,0.0,0.10279]
[1778334546153,38.95,80352.13,0.0,0.99917,0.0,0.10333]
[1778334551188,38.95,80350.98,0.0,0.99917,0.0,0.10359]
[1778334556223,38.95,80351.11,0.0,0.99917,0.0,0.10356]
[1778334561260,38.95,80350.29,0.0,0.99917,0.0,0.10375]
[1778334566293,38.95,80350.32,0.0,0.99917,0.0,0.10374]
[1778334571328,38.95,80350.69,0.0,0.99918,0.0,0.10314]
[1778334576363,38.95,80350.12,0.0,0.99917,0.0,0.10327]
[1778334581398,38.95,80348.61,0.0,0.99917,0.0,0.10361]
[1778334586433,38.95,80348.86,0.0,0.99917,0.0,0.10356]
[1778334591468,38.95,80348.61,0.0,0.99917,0.0,0.10361]
[1778334598517,38.95,80348.77,0.0,0.99917,0.0,0.10358]
[1778334610603,38.95,80348.5,0.0,0.99917,0.0,0.10364]
[1778334616645,38.95,80346.58,0.0,0.99917,0.0,0.10408]
[1778334621680,38.95,80346.76,0.0,0.99917,0.0,0.10404]
[1778334631751,38.95,80346.76,0.0,0.99917,0.0,0.10352]
[1778334636786,38.95,80346.73,0.0,0.99917,0.0,0.10353]
[1778334641821,38.95,80346.66,0.0,0.99917,0.0,0.10354]
[1778334647863,38.95,80346.27,0.0,0.99917,0.0,0.10363]
[1778334657934,38.95,80346.24,0.0,0.99917,0.0,0.10364]
[1778334668008,38.95,80346.24,0.0,0.99917,0.0,0.10364]
[1778334679082,38.95,80345.34,0.0,0.99917,0.0,0.10384]
[1778334684117,38.95,80345.36,0.0,0.99917,0.0,0.10384]
[1778334690159,38.95,80345.36,0.0,0.99917,0.0,0.10384]
[1778334700229,38.95,80345.36,0.0,0.99917,0.0,0.10332]
[1778334701236,38.95,80342.14,0.0,0.99917,0.0,0.10406]
[1778334702243,38.95,80335.66,0.0,0.99915,0.0,0.10555]
[1778334707278,38.95,80336.32,0.0,0.99916,0.0,0.10539]
[1778334715334,38.95,80336.87,0.0,0.99916,0.0,0.10527]
[1778334720369,38.95,80338.09,0.0,0.99916,0.0,0.10499]
[1778334727418,38.95,80338.49,0.0,0.99916,0.0,0.10489]
[1778334735474,38.95,80338.28,0.0,0.99916,0.0,0.10494]
[1778334740509,38.95,80338.04,0.0,0.99916,0.0,0.105]
[1778334745544,38.95,80337.29,0.0,0.99916,0.0,0.10517]
[1778334751587,38.95,80337.72,0.0,0.99916,0.0,0.10455]
[1778334759644,38.95,80337.78,0.0,0.99916,0.0,0.10454]
[1778334768706,38.95,80337.87,0.0,0.99916,0.0,0.10452]
[1778334773742,38.95,80339.25,0.0,0.99917,0.0,0.1042]
[1778334782805,38.95,80339.03,0.0,0.99916,0.0,0.10425]
[1778334790861,38.95,80339.18,0.0,0.99917,0.0,0.10421]
[1778334797910,38.95,80339.14,0.0,0.99917,0.0,0.10422]
[1778334802945,38.95,80338.0,0.0,0.99916,0.0,0.10449]
[1778334807980,38.95,80338.84,0.0,0.99916,0.0,0.10429]
[1778334811001,38.95,80338.82,0.0,0.99917,0.0,0.10378]
[1778334816037,38.95,80338.82,0.0,0.99917,0.0,0.10378]
[1778334830135,38.95,80338.92,0.0,0.99917,0.0,0.10376]
[1778334835170,38.95,80338.8,0.0,0.99917,0.0,0.10378]
[1778334842222,38.95,80338.51,0.0,0.99917,0.0,0.10385]
[1778334847257,38.95,80338.97,0.0,0.99917,0.0,0.10374]
[1778334853300,38.95,80338.81,0.0,0.99917,0.0,0.10378]
[1778334858335,38.95,80339.85,0.0,0.99917,0.0,0.10354]
[1778334860349,38.95,80342.31,0.0,0.99918,0.0,0.10299]
[1778334865384,38.95,80341.81,0.0,0.99917,0.0,0.1031]
[1778334870419,38.95,80342.24,0.0,0.99918,0.0,0.103]
[1778334871426,38.95,80341.8,0.0,0.99918,0.0,0.10259]
[1778334876461,38.95,80341.97,0.0,0.99918,0.0,0.10255]
[1778334882503,38.95,80341.91,0.0,0.99918,0.0,0.10256]
[1778334886531,38.95,80345.45,0.0,0.99919,0.0,0.10177]
[1778334890559,38.95,80348.88,0.0,0.99919,0.0,0.101]
[1778334891566,38.95,80354.8,0.0,0.9992,0.0,0.09969]
[1778334893580,38.95,80357.26,0.0,0.99921,0.0,0.09915]
[1778334898616,38.95,80358.83,0.0,0.99921,0.0,0.0988]
[1778334903651,38.95,80358.21,0.0,0.99921,0.0,0.09894]
[1778334908686,38.95,80358.79,0.0,0.99921,0.0,0.09881]
[1778334914728,38.95,80358.45,0.0,0.99921,0.0,0.09889]
[1778334920771,38.95,80358.45,0.0,0.99921,0.0,0.09889]
[1778334926813,38.95,80358.67,0.0,0.99921,0.0,0.09884]
[1778334931848,38.95,80358.84,0.0,0.99922,0.0,0.09831]
[1778334936883,38.95,80359.34,0.0,0.99922,0.0,0.0982]
[1778334944939,38.95,80359.25,0.0,0.99922,0.0,0.09822]
[1778334955010,38.95,80359.38,0.0,0.99922,0.0,0.09819]
[1778334965079,38.95,80359.25,0.0,0.99922,0.0,0.09822]
[1778334970115,38.95,80359.98,0.0,0.99922,0.0,0.09806]
[1778334975151,38.95,80360.03,0.0,0.99922,0.0,0.09805]
[1778334981197,38.95,80363.73,0.0,0.99922,0.0,0.09725]
[1778334982200,38.95,80369.84,0.0,0.99924,0.0,0.09594]
[1778334983684,38.95,80370.21,0.0,0.99924,0.0,0.09586]
[1778334983810,38.95,80370.21,0.0,0.99924,0.0,0.09586]
[1778334991263,38.95,80370.61,0.0,0.99924,0.0,0.09529]
[1778334996298,38.95,80370.68,0.0,0.99924,0.0,0.09528]
[1778335001313,38.95,80371.56,0.0,0.99924,0.0,0.09509]
[1778335003065,38.95,80371.63,0.0,0.99924,0.0,0.09508]
[1778335004094,38.95,80371.63,0.0,0.99924,0.0,0.09508]
[1778335004310,38.95,80371.63,0.0,0.99924,0.0,0.09508]
[1778335004354,38.95,80371.56,0.0,0.99924,0.0,0.09509]
[1778335010396,38.95,80371.64,0.0,0.99924,0.0,0.09507]
[1778335013164,38.95,80371.59,0.0,0.99924,0.0,0.09508]
[1778335013310,38.95,80371.59,0.0,0.99924,0.0,0.09508]
[1778335021473,38.95,80370.93,0.0,0.99924,0.0,0.09522]
[1778335024316,38.95,80370.82,0.0,0.99924,0.0,0.09525]
[1778335024560,38.95,80370.82,0.0,0.99924,0.0,0.09525]
[1778335024577,38.95,80370.86,0.0,0.99924,0.0,0.09524]
[1778335024938,38.95,80370.86,0.0,0.99924,0.0,0.09524]
[1778335025060,38.95,80370.86,0.0,0.99924,0.0,0.09524]
[1778335030536,38.95,80371.11,0.0,0.99924,0.0,0.09519]
[1778335032794,38.95,80371.58,0.0,0.99924,0.0,0.09509]
[1778335032811,38.95,80371.58,0.0,0.99924,0.0,0.09509]
[1778335033494,38.95,80371.58,0.0,0.99924,0.0,0.09509]
[1778335033559,38.95,80371.58,0.0,0.99924,0.0,0.09509]
[1778335033546,38.95,80371.58,0.0,0.99924,0.0,0.09509]
[1778335038592,38.95,80371.18,0.0,0.99924,0.0,0.09517]
[1778335044634,38.95,80371.2,0.0,0.99924,0.0,0.09517]
[1778335049977,38.95,80371.5,0.0,0.99924,0.0,0.0951]
[1778335050065,38.95,80371.5,0.0,0.99924,0.0,0.0951]
[1778335050534,38.95,80371.5,0.0,0.99924,0.0,0.0951]
[1778335050563,38.95,80371.5,0.0,0.99924,0.0,0.0951]
[1778335050564,38.95,80371.57,0.0,0.99924,0.0,0.09509]
[1778335052690,38.95,80371.61,0.0,0.99925,0.0,0.0946]
[1778335057725,38.95,80371.69,0.0,0.99925,0.0,0.09458]
[1778335061753,38.95,80375.07,0.0,0.99925,0.0,0.09387]
[1778335063985,38.95,80376.83,0.0,0.99926,0.0,0.09351]
[1778335064062,38.95,80376.83,0.0,0.99926,0.0,0.09351]
[1778335064162,38.95,80376.91,0.0,0.99926,0.0,0.09349]
[1778335064705,38.95,80376.91,0.0,0.99926,0.0,0.09349]
[1778335064809,38.95,80376.91,0.0,0.99926,0.0,0.09349]
[1778335070816,38.95,80376.74,0.0,0.99926,0.0,0.09353]
[1778335076834,38.95,80376.96,0.0,0.99926,0.0,0.09348]
[1778335077083,38.95,80376.96,0.0,0.99926,0.0,0.09348]
[1778335077587,38.95,80376.96,0.0,0.99926,0.0,0.09348]
[1778335077134,38.95,80376.94,0.0,0.99926,0.0,0.09348]
[1778335077808,38.95,80376.94,0.0,0.99926,0.0,0.09348]
[1778335082900,38.95,80376.63,0.0,0.99926,0.0,0.09355]
[1778335086973,38.95,80376.87,0.0,0.99926,0.0,0.0935]
[1778335087061,38.95,80376.87,0.0,0.99926,0.0,0.0935]
[1778335087074,38.95,80376.06,0.0,0.99926,0.0,0.09367]
[1778335087729,38.95,80376.06,0.0,0.99926,0.0,0.09367]
[1778335087813,38.95,80376.06,0.0,0.99926,0.0,0.09367]
[1778335092970,38.95,80378.46,0.0,0.99926,0.0,0.09317]
[1778335099012,38.95,80378.96,0.0,0.99926,0.0,0.09306]
[1778335104047,38.95,80379.1,0.0,0.99926,0.0,0.09304]
[1778335105971,38.95,80379.61,0.0,0.99926,0.0,0.09293]
[1778335106075,38.95,80379.61,0.0,0.99926,0.0,0.09293]
[1778335106521,38.95,80379.61,0.0,0.99926,0.0,0.09293]
[1778335106561,38.95,80379.61,0.0,0.99926,0.0,0.09293]
[1778335106622,38.95,80380.73,0.0,0.99926,0.0,0.0927]
[1778335112164,38.95,80380.77,0.0,0.99927,0.0,0.09222]
[1778335113531,38.95,80380.77,0.0,0.99927,0.0,0.09222]
[1778335113567,38.95,80380.77,0.0,0.99927,0.0,0.09222]
[1778335113586,38.95,80381.51,0.0,0.99927,0.0,0.09207]
[1778335114204,38.95,80381.51,0.0,0.99927,0.0,0.09207]
[1778335114314,38.95,80381.51,0.0,0.99927,0.0,0.09207]
[1778335120222,38.95,80382.73,0.0,0.99927,0.0,0.09182]
[1778335125257,38.95,80382.86,0.0,0.99927,0.0,0.09179]
[1778335133315,38.95,80382.73,0.0,0.99927,0.0,0.09182]
[1778335142378,38.95,80382.79,0.0,0.99927,0.0,0.0918]
[1778335147413,38.95,80382.51,0.0,0.99927,0.0,0.09186]
[1778335152448,38.95,80382.74,0.0,0.99927,0.0,0.09181]
[1778335162518,38.95,80383.31,0.0,0.99927,0.0,0.0917]
[1778335163525,38.95,80386.4,0.0,0.99928,0.0,0.09107]
[1778335165432,38.95,80386.4,0.0,0.99928,0.0,0.09107]
[1778335165565,38.95,80386.4,0.0,0.99928,0.0,0.09107]
[1778335165665,38.95,80386.38,0.0,0.99928,0.0,0.09107]
[1778335166077,38.95,80386.38,0.0,0.99928,0.0,0.09107]
[1778335166314,38.95,80386.38,0.0,0.99928,0.0,0.09107]
[1778335172588,38.95,80386.52,0.0,0.99928,0.0,0.09058]
[1778335177623,38.95,80386.48,0.0,0.99928,0.0,0.09059]
[1778335184672,38.95,80386.56,0.0,0.99928,0.0,0.09057]
[1778335188385,38.95,80388.57,0.0,0.99928,0.0,0.09016]
[1778335188569,38.95,80388.57,0.0,0.99928,0.0,0.09016]
[1778335188700,38.95,80388.63,0.0,0.99928,0.0,0.09015]
[1778335188933,38.95,80388.63,0.0,0.99928,0.0,0.09015]
[1778335189064,38.95,80388.63,0.0,0.99928,0.0,0.09015]
[1778335198770,38.95,80388.79,0.0,0.99929,0.0,0.09012]
[1778335201791,38.95,80391.01,0.0,0.99929,0.0,0.08967]
[1778335204015,38.95,80392.26,0.0,0.99929,0.0,0.08942]
[1778335204066,38.95,80392.26,0.0,0.99929,0.0,0.08942]
[1778335204116,38.95,80392.24,0.0,0.99929,0.0,0.08943]
[1778335204865,38.95,80392.24,0.0,0.99929,0.0,0.08943]
[1778335205063,38.95,80392.24,0.0,0.99929,0.0,0.08943]
[1778335210854,38.95,80391.85,0.0,0.99929,0.0,0.0895]
[1778335216897,38.95,80391.77,0.0,0.99929,0.0,0.08952]
[1778335220841,38.95,80390.24,0.0,0.99929,0.0,0.08983]
[1778335221063,38.95,80390.24,0.0,0.99929,0.0,0.08983]
[1778335221592,38.95,80390.24,0.0,0.99929,0.0,0.08983]
[1778335221667,38.95,80390.23,0.0,0.99929,0.0,0.08983]
[1778335221813,38.95,80390.23,0.0,0.99929,0.0,0.08983]
[1778335227974,38.95,80389.62,0.0,0.99929,0.0,0.08995]
[1778335235023,38.95,80388.29,0.0,0.99929,0.0,0.08976]
[1778335236662,38.95,80388.29,0.0,0.99929,0.0,0.08976]
[1778335236812,38.95,80388.29,0.0,0.99929,0.0,0.08976]
[1778335236733,38.95,80389.03,0.0,0.99929,0.0,0.08961]
[1778335237382,38.95,80389.03,0.0,0.99929,0.0,0.08961]
[1778335237560,38.95,80389.03,0.0,0.99929,0.0,0.08961]
[1778335237593,38.95,80389.03,0.0,0.99929,0.0,0.08961]
[1778335243079,38.95,80387.96,0.0,0.99929,0.0,0.08982]
[1778335250128,38.95,80386.91,0.0,0.99929,0.0,0.09003]
[1778335251424,38.95,80386.91,0.0,0.99929,0.0,0.09003]
[1778335251561,38.95,80386.91,0.0,0.99929,0.0,0.09003]
[1778335251654,38.95,80384.67,0.0,0.99928,0.0,0.09049]
[1778335252327,38.95,80384.67,0.0,0.99928,0.0,0.09049]
[1778335252559,38.95,80384.67,0.0,0.99928,0.0,0.09049]
[1778335258581,38.95,80382.95,0.0,0.99928,0.0,0.09083]
[1778335258809,38.95,80382.95,0.0,0.99928,0.0,0.09083]
[1778335258780,38.95,80380.03,0.0,0.99927,0.0,0.09143]
[1778335259064,38.95,80380.03,0.0,0.99927,0.0,0.09143]
[1778335259647,38.95,80380.03,0.0,0.99927,0.0,0.09143]
[1778335259812,38.95,80380.03,0.0,0.99927,0.0,0.09143]
[1778335259748,38.95,80375.95,0.0,0.99927,0.0,0.09226]
[1778335265233,38.95,80375.37,0.0,0.99926,0.0,0.09238]
[1778335266392,38.95,80375.37,0.0,0.99926,0.0,0.09238]
[1778335266564,38.95,80375.37,0.0,0.99926,0.0,0.09238]
[1778335266661,38.95,80375.28,0.0,0.99926,0.0,0.0924]
[1778335277317,38.95,80378.53,0.0,0.99927,0.0,0.09173]
[1778335279331,38.95,80382.77,0.0,0.99928,0.0,0.09087]
[1778335280457,38.95,80382.77,0.0,0.99928,0.0,0.09087]
[1778335280562,38.95,80382.77,0.0,0.99928,0.0,0.09087]
[1778335280662,38.95,80384.7,0.0,0.99928,0.0,0.09048]
[1778335287387,38.95,80384.5,0.0,0.99928,0.0,0.09052]
[1778335288787,38.95,80384.5,0.0,0.99928,0.0,0.09052]
[1778335288811,38.95,80384.5,0.0,0.99928,0.0,0.09052]
[1778335289440,38.95,80384.7,0.0,0.99928,0.0,0.09048]
[1778335289561,38.95,80384.7,0.0,0.99928,0.0,0.09048]
[1778335289624,38.95,80384.7,0.0,0.99928,0.0,0.09048]
[1778335301490,38.95,80385.1,0.0,0.99929,0.0,0.08993]
[1778335311563,38.95,80384.91,0.0,0.99929,0.0,0.08997]
[1778335316598,38.95,80385.06,0.0,0.99929,0.0,0.08994]
[1778335324654,38.95,80384.84,0.0,0.99929,0.0,0.08999]
[1778335330696,38.95,80384.86,0.0,0.99929,0.0,0.08998]
[1778335335731,38.95,80385.22,0.0,0.99929,0.0,0.08991]
[1778335344796,38.95,80384.95,0.0,0.99929,0.0,0.08996]
[1778335352852,38.95,80384.94,0.0,0.99929,0.0,0.0895]
[1778335357887,38.95,80385.3,0.0,0.99929,0.0,0.08943]
[1778335362922,38.95,80385.33,0.0,0.99929,0.0,0.08943]
[1778335370230,38.95,80385.19,0.0,0.99929,0.0,0.08945]
[1778335376013,38.95,80384.56,0.0,0.99929,0.0,0.08958]
[1778335382055,38.95,80384.55,0.0,0.99929,0.0,0.08958]
[1778335386542,38.95,80383.61,0.0,0.99929,0.0,0.08977]
[1778335386559,38.95,80383.61,0.0,0.99929,0.0,0.08977]
[1778335386643,38.95,80384.55,0.0,0.99929,0.0,0.08958]
[1778335387391,38.95,80384.55,0.0,0.99929,0.0,0.08958]
[1778335387561,38.95,80384.55,0.0,0.99929,0.0,0.08958]
[1778335400181,38.95,80384.12,0.0,0.99929,0.0,0.08967]
[1778335401468,38.95,80384.12,0.0,0.99929,0.0,0.08967]
[1778335401565,38.95,80384.12,0.0,0.99929,0.0,0.08967]
[1778335401577,38.95,80384.12,0.0,0.99929,0.0,0.08967]
[1778335401809,38.95,80384.12,0.0,0.99929,0.0,0.08967]
[1778335401908,38.95,80384.11,0.0,0.99929,0.0,0.08967]
[1778335412265,38.95,80384.4,0.0,0.99929,0.0,0.08915]
[1778335419314,38.95,80384.85,0.0,0.99929,0.0,0.08906]
[1778335424349,38.95,80383.96,0.0,0.99929,0.0,0.08924]
[1778335430391,38.95,80375.18,0.0,0.99928,0.0,0.09101]
[1778335431398,38.95,80370.92,0.0,0.99927,0.0,0.09188]
[1778335432712,38.95,80370.92,0.0,0.99927,0.0,0.09188]
[1778335432812,38.95,80370.63,0.0,0.99927,0.0,0.09194]
[1778335433894,38.95,80370.63,0.0,0.99927,0.0,0.09194]
[1778335433974,38.95,80370.56,0.0,0.99927,0.0,0.09195]
[1778335434238,38.95,80370.56,0.0,0.99927,0.0,0.09195]
[1778335434347,38.95,80370.56,0.0,0.99927,0.0,0.09195]
[1778335440461,38.95,80370.83,0.0,0.99927,0.0,0.0919]
[1778335443306,38.95,80370.88,0.0,0.99927,0.0,0.09189]
[1778335443561,38.95,80370.88,0.0,0.99927,0.0,0.09189]
[1778335443652,38.95,80370.94,0.0,0.99927,0.0,0.09188]
[1778335444201,38.95,80370.94,0.0,0.99927,0.0,0.09188]
[1778335444310,38.95,80370.94,0.0,0.99927,0.0,0.09188]
[1778335445497,38.95,80362.52,0.0,0.99925,0.0,0.09362]
[1778335446504,38.95,80360.64,0.0,0.99925,0.0,0.09401]
[1778335447511,38.95,80358.09,0.0,0.99924,0.0,0.09455]
[1778335448084,38.95,80358.09,0.0,0.99924,0.0,0.09455]
[1778335448315,38.95,80358.09,0.0,0.99924,0.0,0.09455]
[1778335448970,38.95,80358.09,0.0,0.99924,0.0,0.09455]
[1778335449058,38.95,80358.51,0.0,0.99925,0.0,0.09446]
[1778335449525,38.95,80358.28,0.0,0.99925,0.0,0.09451]
[1778335454504,38.95,80358.44,0.0,0.99925,0.0,0.09447]
[1778335454562,38.95,80358.44,0.0,0.99925,0.0,0.09447]
[1778335457581,38.95,80356.74,0.0,0.99924,0.0,0.09483]
[1778335459595,38.95,80361.07,0.0,0.99925,0.0,0.09392]
[1778335461386,38.95,80361.66,0.0,0.99925,0.0,0.0938]
[1778335461559,38.95,80361.66,0.0,0.99925,0.0,0.0938]
[1778335461578,38.95,80361.66,0.0,0.99925,0.0,0.0938]
[1778335462725,38.95,80361.66,0.0,0.99925,0.0,0.0938]
[1778335462812,38.95,80361.66,0.0,0.99925,0.0,0.0938]
[1778335468659,38.95,80363.94,0.0,0.99926,0.0,0.09332]
[1778335471680,38.95,80363.29,0.0,0.99926,0.0,0.09298]
[1778335476716,38.95,80363.25,0.0,0.99926,0.0,0.09299]
[1778335481752,38.95,80363.25,0.0,0.99926,0.0,0.09299]
[1778335487799,38.95,80362.32,0.0,0.99926,0.0,0.09318]
[1778335489825,38.95,80362.45,0.0,0.99926,0.0,0.09315]
[1778335490067,38.95,80362.45,0.0,0.99926,0.0,0.09315]
[1778335489871,38.95,80362.46,0.0,0.99926,0.0,0.09315]
[1778335490726,38.95,80362.46,0.0,0.99926,0.0,0.09315]
[1778335490811,38.95,80362.46,0.0,0.99926,0.0,0.09315]
[1778335490910,38.95,80362.46,0.0,0.99926,0.0,0.09315]
[1778335500891,38.95,80362.28,0.0,0.99926,0.0,0.09319]
[1778335503022,38.95,80362.12,0.0,0.99926,0.0,0.09322]
[1778335503062,38.95,80362.12,0.0,0.99926,0.0,0.09322]
[1778335503065,38.95,80362.12,0.0,0.99926,0.0,0.09322]
[1778335504023,38.95,80362.12,0.0,0.99926,0.0,0.09322]
[1778335504073,38.95,80362.12,0.0,0.99926,0.0,0.09322]
[1778335509954,38.95,80360.66,0.0,0.99925,0.0,0.09353]
[1778335510627,38.95,80360.66,0.0,0.99925,0.0,0.09353]
[1778335510809,38.95,80360.66,0.0,0.99925,0.0,0.09353]
[1778335510960,38.95,80358.87,0.0,0.99925,0.0,0.0939]
[1778335511919,38.95,80358.87,0.0,0.99925,0.0,0.0939]
[1778335512063,38.95,80358.87,0.0,0.99925,0.0,0.0939]
[1778335511967,38.95,80354.69,0.0,0.99924,0.0,0.09478]
[1778335518009,38.95,80354.61,0.0,0.99924,0.0,0.0948]
[1778335524052,38.95,80354.21,0.0,0.99924,0.0,0.09488]
[1778335525261,38.95,80354.53,0.0,0.99924,0.0,0.09481]
[1778335525309,38.95,80354.53,0.0,0.99924,0.0,0.09481]
[1778335526220,38.95,80354.53,0.0,0.99924,0.0,0.09481]
[1778335526310,38.95,80354.53,0.0,0.99924,0.0,0.09481]
[1778335527074,38.95,80354.56,0.0,0.99924,0.0,0.09481]
[1778335531101,38.95,80353.57,0.0,0.99924,0.0,0.09453]
[1778335535345,38.95,80353.21,0.0,0.99924,0.0,0.09461]
[1778335535558,38.95,80353.21,0.0,0.99924,0.0,0.09461]
[1778335535638,38.95,80353.93,0.0,0.99924,0.0,0.09446]
[1778335536510,38.95,80353.93,0.0,0.99924,0.0,0.09446]
[1778335536562,38.95,80353.93,0.0,0.99924,0.0,0.09446]
[1778335542178,38.95,80355.77,0.0,0.99925,0.0,0.09407]
[1778335545990,38.95,80356.2,0.0,0.99925,0.0,0.09398]
[1778335546063,38.95,80356.2,0.0,0.99925,0.0,0.09398]
[1778335545994,38.95,80356.2,0.0,0.99925,0.0,0.09398]
[1778335546206,38.95,80356.47,0.0,0.99925,0.0,0.09392]
[1778335547401,38.95,80356.47,0.0,0.99925,0.0,0.09392]
[1778335547565,38.95,80356.47,0.0,0.99925,0.0,0.09392]
[1778335553797,38.95,80356.87,0.0,0.99925,0.0,0.09384]
[1778335553810,38.95,80356.87,0.0,0.99925,0.0,0.09384]
[1778335553951,38.95,80356.77,0.0,0.99925,0.0,0.09386]
[1778335554639,38.95,80356.77,0.0,0.99925,0.0,0.09386]
[1778335554813,38.95,80356.77,0.0,0.99925,0.0,0.09386]
[1778335560304,38.95,80357.45,0.0,0.99925,0.0,0.09372]
[1778335566730,38.95,80357.5,0.0,0.99925,0.0,0.09371]
[1778335566809,38.95,80357.5,0.0,0.99925,0.0,0.09371]
[1778335566831,38.95,80357.5,0.0,0.99925,0.0,0.09371]
[1778335567340,38.95,80357.5,0.0,0.99925,0.0,0.09371]
[1778335567560,38.95,80357.5,0.0,0.99925,0.0,0.09371]
[1778335571658,38.95,80357.01,0.0,0.99925,0.0,0.09381]
[1778335572091,38.95,80357.01,0.0,0.99925,0.0,0.09381]
[1778335572312,38.95,80357.56,0.0,0.99925,0.0,0.09369]
[1778335574066,38.95,80357.58,0.0,0.99925,0.0,0.09369]
[1778335574403,38.95,80357.28,0.0,0.99925,0.0,0.09375]
[1778335579438,38.95,80357.14,0.0,0.99925,0.0,0.09378]
[1778335582323,38.95,80357.64,0.0,0.99925,0.0,0.09368]
[1778335582561,38.95,80357.64,0.0,0.99925,0.0,0.09368]
[1778335584473,38.95,80359.75,0.0,0.99926,0.0,0.09324]
[1778335589745,38.95,80360.01,0.0,0.99926,0.0,0.09318]
[1778335589812,38.95,80360.01,0.0,0.99926,0.0,0.09318]
[1778335591387,38.95,80360.7,0.0,0.99926,0.0,0.09304]
[1778335591564,38.95,80360.7,0.0,0.99926,0.0,0.09304]
[1778335592066,38.95,80360.7,0.0,0.99926,0.0,0.09304]
[1778335592164,38.95,80366.84,0.0,0.99927,0.0,0.0913]
[1778335592529,38.95,80369.12,0.0,0.99928,0.0,0.09083]
[1778335594543,38.95,80370.92,0.0,0.99928,0.0,0.09047]
[1778335599578,38.95,80371.51,0.0,0.99928,0.0,0.09035]
[1778335605620,38.95,80371.44,0.0,0.99928,0.0,0.09036]
[1778335608397,38.95,80372.9,0.0,0.99928,0.0,0.09007]
[1778335608560,38.95,80372.9,0.0,0.99928,0.0,0.09007]
[1778335614683,38.95,80372.06,0.0,0.99928,0.0,0.09024]
[1778335623747,38.95,80371.86,0.0,0.99928,0.0,0.09028]
[1778335628783,38.95,80370.9,0.0,0.99928,0.0,0.09047]
[1778335630110,38.95,80370.9,0.0,0.99928,0.0,0.09047]
[1778335630310,38.95,80371.93,0.0,0.99928,0.0,0.09026]
[1778335632127,38.95,80371.85,0.0,0.99928,0.0,0.09028]
[1778335632164,38.95,80371.85,0.0,0.99928,0.0,0.09028]
[1778335632301,38.95,80371.85,0.0,0.99928,0.0,0.09028]
[1778335638854,38.95,80371.48,0.0,0.99928,0.0,0.09036]
[1778335642436,38.95,80370.82,0.0,0.99928,0.0,0.09049]
[1778335642564,38.95,80370.82,0.0,0.99928,0.0,0.09049]
[1778335644274,38.95,80368.72,0.0,0.99928,0.0,0.09092]
[1778335644313,38.95,80368.72,0.0,0.99928,0.0,0.09092]
[1778335644896,38.95,80369.13,0.0,0.99928,0.0,0.09083]
[1778335649931,38.95,80368.49,0.0,0.99927,0.0,0.09096]
[1778335651945,38.95,80368.57,0.0,0.99928,0.0,0.09048]
[1778335658330,38.95,80368.49,0.0,0.99928,0.0,0.09049]
[1778335666043,38.95,80368.73,0.0,0.99928,0.0,0.09045]
[1778335677792,38.95,80368.69,0.0,0.99928,0.0,0.09045]
[1778335677810,38.95,80368.69,0.0,0.99928,0.0,0.09045]
[1778335683163,38.95,80369.55,0.0,0.99928,0.0,0.09028]
[1778335690212,38.95,80369.66,0.0,0.99928,0.0,0.09026]
[1778335702297,38.95,80368.64,0.0,0.99928,0.0,0.09046]
[1778335702978,38.95,80368.64,0.0,0.99928,0.0,0.09046]
[1778335703060,38.95,80368.64,0.0,0.99928,0.0,0.09046]
[1778335704640,38.95,80369.54,0.0,0.99928,0.0,0.09028]
[1778335704809,38.95,80369.54,0.0,0.99928,0.0,0.09028]
[1778335704909,38.95,80369.64,0.0,0.99928,0.0,0.09026]
[1778335713373,38.95,80369.34,0.0,0.99928,0.0,0.08985]
[1778335724450,38.95,80369.68,0.0,0.99928,0.0,0.08979]
[1778335730492,38.95,80369.69,0.0,0.99928,0.0,0.08978]
[1778335737541,38.95,80369.17,0.0,0.99928,0.0,0.08989]
[1778335738839,38.95,80369.17,0.0,0.99928,0.0,0.08989]
[1778335739059,38.95,80369.17,0.0,0.99928,0.0,0.08989]
[1778335745315,38.95,80369.45,0.0,0.99928,0.0,0.08983]
[1778335745574,38.95,80370.37,0.0,0.99929,0.0,0.08965]
[1778335748179,38.95,80370.52,0.0,0.99929,0.0,0.08962]
[1778335748308,38.95,80370.52,0.0,0.99929,0.0,0.08962]
[1778335748351,38.95,80368.09,0.0,0.99928,0.0,0.09011]
[1778335749986,38.95,80367.62,0.0,0.99928,0.0,0.0902]
[1778335750062,38.95,80367.62,0.0,0.99928,0.0,0.0902]
[1778335756675,38.95,80368.81,0.0,0.99928,0.0,0.08996]
[1778335757811,38.95,80368.81,0.0,0.99928,0.0,0.08996]
[1778335758064,38.95,80368.81,0.0,0.99928,0.0,0.08996]
[1778335758164,38.95,80364.3,0.0,0.99927,0.0,0.09088]
[1778335760312,38.95,80363.4,0.0,0.99927,0.0,0.09106]
[1778335759695,38.95,80359.71,0.0,0.99927,0.0,0.09182]
[1778335760567,38.95,80359.71,0.0,0.99927,0.0,0.09182]
[1778335760702,38.95,80357.19,0.0,0.99926,0.0,0.09233]
[1778335765237,38.95,80357.6,0.0,0.99926,0.0,0.09225]
[1778335765309,38.95,80357.6,0.0,0.99926,0.0,0.09225]
[1778335772787,38.95,80355.82,0.0,0.99926,0.0,0.09214]
[1778335777822,38.95,80355.01,0.0,0.99926,0.0,0.09231]
[1778335779239,38.95,80355.01,0.0,0.99926,0.0,0.09231]
[1778335779307,38.95,80355.01,0.0,0.99926,0.0,0.09231]
[1778335781684,38.95,80354.14,0.0,0.99926,0.0,0.09249]
[1778335781810,38.95,80354.14,0.0,0.99926,0.0,0.09249]
[1778335781850,38.95,80354.18,0.0,0.99926,0.0,0.09248]
[1778335785399,38.95,80354.45,0.0,0.99926,0.0,0.09242]
[1778335785563,38.95,80354.45,0.0,0.99926,0.0,0.09242]
[1778335794941,38.95,80354.76,0.0,0.99926,0.0,0.09236]
[1778335802006,38.95,80353.67,0.0,0.99926,0.0,0.09259]
[1778335803077,38.95,80353.67,0.0,0.99926,0.0,0.09259]
[1778335803311,38.95,80353.67,0.0,0.99926,0.0,0.09259]
[1778335803346,38.95,80357.22,0.0,0.99927,0.0,0.09185]
[1778335805342,38.95,80359.02,0.0,0.99927,0.0,0.09148]
[1778335805411,38.95,80359.38,0.0,0.99927,0.0,0.09141]
[1778335805560,38.95,80359.38,0.0,0.99927,0.0,0.09141]
[1778335807982,38.95,80357.76,0.0,0.99927,0.0,0.09174]
[1778335808061,38.95,80357.76,0.0,0.99927,0.0,0.09174]
[1778335814086,38.95,80358.53,0.0,0.99927,0.0,0.09158]
[1778335814824,38.95,80358.53,0.0,0.99927,0.0,0.09158]
[1778335815061,38.95,80358.53,0.0,0.99927,0.0,0.09158]
[1778335815093,38.95,80361.86,0.0,0.99927,0.0,0.0909]
[1778335817486,38.95,80364.0,0.0,0.99928,0.0,0.09047]
[1778335817562,38.95,80364.0,0.0,0.99928,0.0,0.09047]
[1778335820128,38.95,80364.2,0.0,0.99928,0.0,0.09043]
[1778335826170,38.95,80364.15,0.0,0.99928,0.0,0.09044]
[1778335828427,38.95,80364.17,0.0,0.99928,0.0,0.09043]
[1778335828557,38.95,80364.27,0.0,0.99928,0.0,0.09041]
[1778335831205,38.95,80363.53,0.0,0.99928,0.0,0.09009]
[1778335840268,38.95,80362.26,0.0,0.99928,0.0,0.09035]
[1778335840661,38.95,80362.26,0.0,0.99928,0.0,0.09035]
[1778335840809,38.95,80362.26,0.0,0.99928,0.0,0.09035]
[1778335843600,38.95,80361.96,0.0,0.99928,0.0,0.09041]
[1778335843809,38.95,80361.96,0.0,0.99928,0.0,0.09041]
[1778335844299,38.95,80362.0,0.0,0.99928,0.0,0.0904]
[1778335854371,38.95,80362.0,0.0,0.99928,0.0,0.0904]
[1778335860413,38.95,80363.17,0.0,0.99928,0.0,0.09017]
[1778335869476,38.95,80361.7,0.0,0.99928,0.0,0.09047]
[1778335877532,38.95,80361.83,0.0,0.99928,0.0,0.09044]
[1778335883574,38.95,80362.58,0.0,0.99928,0.0,0.09029]
[1778335889616,38.95,80362.82,0.0,0.99928,0.0,0.09024]
[1778335900383,38.95,80362.82,0.0,0.99928,0.0,0.09024]
[1778335900432,38.95,80362.82,0.0,0.99928,0.0,0.08977]
[1778335903714,38.95,80369.34,0.0,0.99929,0.0,0.08846]
[1778335904721,38.95,80371.78,0.0,0.9993,0.0,0.08798]
[1778335905891,38.95,80371.78,0.0,0.9993,0.0,0.08798]
[1778335906064,38.95,80371.78,0.0,0.9993,0.0,0.08798]
[1778335906102,38.95,80372.29,0.0,0.9993,0.0,0.08788]
[1778335911537,38.95,80371.35,0.0,0.9993,0.0,0.08806]
[1778335911770,38.95,80382.02,0.0,0.99932,0.0,0.08597]
[1778335912988,38.95,80382.02,0.0,0.99932,0.0,0.08597]
[1778335913015,38.95,80391.79,0.0,0.99933,0.0,0.0841]
[1778335913784,38.95,80394.13,0.0,0.99934,0.0,0.08365]
[1778335915840,38.95,80394.2,0.0,0.99934,0.0,0.08364]
[1778335916070,38.95,80394.2,0.0,0.99934,0.0,0.08364]
[1778335916169,38.95,80394.2,0.0,0.99934,0.0,0.08364]
[1778335918819,38.95,80391.92,0.0,0.99933,0.0,0.08407]
[1778335921840,38.95,80398.07,0.0,0.99934,0.0,0.08291]
[1778335922847,38.95,80403.0,0.0,0.99935,0.0,0.08199]
[1778335924861,38.95,80403.0,0.0,0.99935,0.0,0.08199]
[1778335929896,38.95,80402.52,0.0,0.99935,0.0,0.08208]
[1778335939966,38.95,80402.51,0.0,0.99935,0.0,0.08208]
[1778335945436,38.95,80402.37,0.0,0.99935,0.0,0.08211]
[1778335951045,38.95,80402.85,0.0,0.99935,0.0,0.08158]
[1778335956080,38.95,80402.86,0.0,0.99935,0.0,0.08158]
[1778335961115,38.95,80403.41,0.0,0.99935,0.0,0.08148]
[1778335966150,38.95,80405.25,0.0,0.99936,0.0,0.08114]
[1778335967157,38.95,80407.52,0.0,0.99936,0.0,0.08072]
[1778335967912,38.95,80407.52,0.0,0.99936,0.0,0.08072]
[1778335968060,38.95,80407.52,0.0,0.99936,0.0,0.08072]
[1778335968164,38.95,80410.75,0.0,0.99937,0.0,0.08013]
[1778335969171,38.95,80413.6,0.0,0.99937,0.0,0.07962]
[1778335970178,38.95,80416.57,0.0,0.99938,0.0,0.07908]
[1778335972193,38.95,80414.36,0.0,0.99937,0.0,0.07948]
[1778335973061,38.95,80414.36,0.0,0.99937,0.0,0.07948]
[1778335973314,38.95,80414.36,0.0,0.99937,0.0,0.07948]
[1778335973391,38.95,80414.42,0.0,0.99937,0.0,0.07947]
[1778335979242,38.95,80416.33,0.0,0.99938,0.0,0.07912]
[1778335984064,38.95,80416.44,0.0,0.99938,0.0,0.07911]
[1778335989312,38.95,80417.26,0.0,0.99938,0.0,0.07896]
[1778335991369,38.95,80417.26,0.0,0.99938,0.0,0.07896]
[1778335991562,38.95,80417.26,0.0,0.99938,0.0,0.07896]
[1778335991586,38.95,80417.0,0.0,0.99938,0.0,0.079]
[1778335997368,38.95,80409.41,0.0,0.99936,0.0,0.08038]
[1778335998375,38.95,80406.7,0.0,0.99936,0.0,0.08088]
[1778335999788,38.95,80405.25,0.0,0.99936,0.0,0.08114]
[1778335999821,38.95,80405.25,0.0,0.99936,0.0,0.08114]
[1778336006431,38.95,80403.76,0.0,0.99936,0.0,0.08142]
[1778336009927,38.95,80402.26,0.0,0.99935,0.0,0.08169]
[1778336010061,38.95,80402.26,0.0,0.99935,0.0,0.08169]
[1778336010459,38.95,80402.18,0.0,0.99935,0.0,0.08171]
[1778336010872,38.95,80402.18,0.0,0.99935,0.0,0.08171]
[1778336011060,38.95,80402.18,0.0,0.99935,0.0,0.08171]
[1778336011080,38.95,80402.18,0.0,0.99936,0.0,0.08128]
[1778336018519,38.95,80400.74,0.0,0.99935,0.0,0.08154]
[1778336019574,38.95,80400.74,0.0,0.99935,0.0,0.08154]
[1778336019610,38.95,80401.28,0.0,0.99935,0.0,0.08144]
[1778336019810,38.95,80401.28,0.0,0.99935,0.0,0.08144]
[1778336020973,38.95,80401.28,0.0,0.99935,0.0,0.08144]
[1778336021061,38.95,80401.28,0.0,0.99935,0.0,0.08144]
[1778336026575,38.95,80399.89,0.0,0.99935,0.0,0.0817]
[1778336031610,38.95,80399.97,0.0,0.99935,0.0,0.08169]
[1778336036118,38.95,80397.92,0.0,0.99935,0.0,0.08207]
[1778336036310,38.95,80397.92,0.0,0.99935,0.0,0.08207]
[1778336036645,38.95,80397.77,0.0,0.99935,0.0,0.08209]
[1778336037238,38.95,80397.77,0.0,0.99935,0.0,0.08209]
[1778336037308,38.95,80397.77,0.0,0.99935,0.0,0.08209]
[1778336046717,38.95,80394.05,0.0,0.99934,0.0,0.08279]
[1778336047725,38.95,80381.49,0.0,0.99932,0.0,0.08518]
[1778336048731,38.95,80378.62,0.0,0.99932,0.0,0.08573]
[1778336050662,38.95,80378.62,0.0,0.99932,0.0,0.08573]
[1778336050812,38.95,80378.36,0.0,0.99932,0.0,0.08578]
[1778336051380,38.95,80378.36,0.0,0.99932,0.0,0.08578]
[1778336051558,38.95,80378.36,0.0,0.99932,0.0,0.08578]
[1778336051659,38.95,80378.87,0.0,0.99932,0.0,0.08568]
[1778336058801,38.95,80378.71,0.0,0.99932,0.0,0.08571]
[1778336063178,38.95,80378.61,0.0,0.99932,0.0,0.08573]
[1778336063319,38.95,80378.61,0.0,0.99932,0.0,0.08573]
[1778336063384,38.95,80378.61,0.0,0.99932,0.0,0.08573]
[1778336064286,38.95,80378.61,0.0,0.99932,0.0,0.08573]
[1778336064308,38.95,80378.61,0.0,0.99932,0.0,0.08573]
[1778336064843,38.95,80384.07,0.0,0.99933,0.0,0.08468]
[1778336069621,38.95,80384.15,0.0,0.99933,0.0,0.08467]
[1778336069813,38.95,80384.52,0.0,0.99933,0.0,0.0846]
[1778336070033,38.95,80384.52,0.0,0.99933,0.0,0.0846]
[1778336070074,38.95,80384.52,0.0,0.99933,0.0,0.0846]
[1778336070080,38.95,80384.48,0.0,0.99933,0.0,0.0846]
[1778336072899,38.95,80384.28,0.0,0.99933,0.0,0.0842]
[1778336078941,38.95,80383.75,0.0,0.99933,0.0,0.0843]
[1778336088008,38.95,80383.95,0.0,0.99933,0.0,0.08426]
[1778336093039,38.95,80384.1,0.0,0.99933,0.0,0.08423]
[1778336098076,38.95,80383.9,0.0,0.99933,0.0,0.08427]
[1778336103111,38.95,80382.53,0.0,0.99933,0.0,0.08453]
[1778336108146,38.95,80382.73,0.0,0.99933,0.0,0.08449]
[1778336114188,38.95,80382.88,0.0,0.99933,0.0,0.08446]
[1778336125265,38.95,80382.87,0.0,0.99933,0.0,0.08447]
[1778336130300,38.95,80382.32,0.0,0.99933,0.0,0.08457]
[1778336131307,38.95,80382.25,0.0,0.99933,0.0,0.08414]
[1778336136342,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336146412,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336149058,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336149315,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336149337,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336150040,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336150059,38.95,80381.0,0.0,0.99933,0.0,0.08438]
[1778336162524,38.95,80371.38,0.0,0.99931,0.0,0.08623]
[1778336163532,38.95,80368.79,0.0,0.99931,0.0,0.08674]
[1778336164539,38.95,80360.2,0.0,0.99929,0.0,0.08844]
[1778336165546,38.95,80357.37,0.0,0.99929,0.0,0.089]
[1778336167012,38.95,80357.33,0.0,0.99929,0.0,0.08901]
[1778336167063,38.95,80357.33,0.0,0.99929,0.0,0.08901]
[1778336167770,38.95,80357.33,0.0,0.99929,0.0,0.08901]
[1778336167561,38.95,80357.07,0.0,0.99929,0.0,0.08906]
[1778336167811,38.95,80357.07,0.0,0.99929,0.0,0.08906]
[1778336177632,38.95,80356.31,0.0,0.99929,0.0,0.08922]
[1778336183674,38.95,80355.46,0.0,0.99929,0.0,0.08939]
[1778336185170,38.95,80355.32,0.0,0.99928,0.0,0.08941]
[1778336185313,38.95,80355.32,0.0,0.99928,0.0,0.08941]
[1778336185688,38.95,80355.57,0.0,0.99929,0.0,0.08936]
[1778336185900,38.95,80355.57,0.0,0.99929,0.0,0.08936]
[1778336186059,38.95,80355.57,0.0,0.99929,0.0,0.08936]
[1778336194751,38.95,80352.19,0.0,0.99928,0.0,0.08958]
[1778336198149,38.95,80352.19,0.0,0.99928,0.0,0.08958]
[1778336198310,38.95,80352.19,0.0,0.99928,0.0,0.08958]
[1778336198410,38.95,80352.19,0.0,0.99928,0.0,0.08958]
[1778336199235,38.95,80352.19,0.0,0.99928,0.0,0.08958]
[1778336199310,38.95,80352.19,0.0,0.99928,0.0,0.08958]
[1778336204821,38.95,80355.63,0.0,0.99929,0.0,0.08889]
[1778336205828,38.95,80363.42,0.0,0.9993,0.0,0.08734]
[1778336207816,38.95,80363.42,0.0,0.9993,0.0,0.08734]
[1778336206837,38.95,80366.57,0.0,0.99931,0.0,0.08672]
[1778336208067,38.95,80366.57,0.0,0.99931,0.0,0.08672]
[1778336208154,38.95,80365.57,0.0,0.99931,0.0,0.08691]
[1778336209548,38.95,80365.57,0.0,0.99931,0.0,0.08691]
[1778336209558,38.95,80365.57,0.0,0.99931,0.0,0.08691]
[1778336209599,38.95,80362.2,0.0,0.9993,0.0,0.08758]
[1778336214891,38.95,80362.88,0.0,0.9993,0.0,0.08744]
[1778336219926,38.95,80362.34,0.0,0.9993,0.0,0.08755]
[1778336222808,38.95,80362.41,0.0,0.9993,0.0,0.08754]
[1778336222953,38.95,80363.23,0.0,0.9993,0.0,0.08738]
[1778336228839,38.95,80363.5,0.0,0.9993,0.0,0.08732]
[1778336228994,38.95,80362.32,0.0,0.9993,0.0,0.08756]
[1778336235036,38.95,80363.21,0.0,0.9993,0.0,0.08738]
[1778336238996,38.95,80363.56,0.0,0.9993,0.0,0.08731]
[1778336239070,38.95,80363.56,0.0,0.9993,0.0,0.08731]
[1778336239097,38.95,80364.62,0.0,0.9993,0.0,0.0871]
[1778336241078,38.95,80367.6,0.0,0.99931,0.0,0.08652]
[1778336242126,38.95,80367.6,0.0,0.99931,0.0,0.08652]
[1778336242310,38.95,80367.6,0.0,0.99931,0.0,0.08652]
[1778336248127,38.95,80367.07,0.0,0.99931,0.0,0.08662]
[1778336253162,38.95,80368.53,0.0,0.99931,0.0,0.08588]
[1778336255215,38.95,80368.68,0.0,0.99932,0.0,0.08585]
[1778336255312,38.95,80368.68,0.0,0.99932,0.0,0.08585]
[1778336255316,38.95,80369.2,0.0,0.99932,0.0,0.08575]
[1778336256164,38.95,80369.2,0.0,0.99932,0.0,0.08575]
[1778336256310,38.95,80369.2,0.0,0.99932,0.0,0.08575]
[1778336261218,38.95,80371.41,0.0,0.99932,0.0,0.08532]
[1778336263626,38.95,80371.84,0.0,0.99932,0.0,0.08524]
[1778336263820,38.95,80371.84,0.0,0.99932,0.0,0.08524]
[1778336263779,38.95,80371.86,0.0,0.99932,0.0,0.08524]
[1778336264239,38.95,80375.93,0.0,0.99933,0.0,0.08446]
[1778336265191,38.95,80375.93,0.0,0.99933,0.0,0.08446]
[1778336265310,38.95,80375.93,0.0,0.99933,0.0,0.08446]
[1778336265410,38.95,80378.38,0.0,0.99933,0.0,0.08399]
[1778336271288,38.95,80377.83,0.0,0.99933,0.0,0.08409]
[1778336276326,38.95,80378.02,0.0,0.99933,0.0,0.08406]
[1778336279448,38.95,80378.22,0.0,0.99933,0.0,0.08402]
[1778336279561,38.95,80378.22,0.0,0.99933,0.0,0.08402]
[1778336279661,38.95,80378.21,0.0,0.99933,0.0,0.08402]
[1778336280296,38.95,80378.21,0.0,0.99933,0.0,0.08402]
[1778336280310,38.95,80378.21,0.0,0.99933,0.0,0.08402]
[1778336283376,38.95,80380.25,0.0,0.99933,0.0,0.08363]
[1778336284627,38.95,80380.25,0.0,0.99933,0.0,0.08363]
[1778336284811,38.95,80380.25,0.0,0.99933,0.0,0.08363]
[1778336284906,38.95,80381.67,0.0,0.99934,0.0,0.08336]
[1778336284993,38.95,80381.67,0.0,0.99934,0.0,0.08336]
[1778336285074,38.95,80381.67,0.0,0.99934,0.0,0.08336]
[1778336288415,38.95,80376.56,0.0,0.99933,0.0,0.08433]
[1778336289422,38.95,80371.5,0.0,0.99932,0.0,0.08531]
[1778336290073,38.95,80371.5,0.0,0.99932,0.0,0.08531]
[1778336290310,38.95,80371.5,0.0,0.99932,0.0,0.08531]
[1778336290429,38.95,80370.85,0.0,0.99932,0.0,0.08543]
[1778336291221,38.95,80370.85,0.0,0.99932,0.0,0.08543]
[1778336291309,38.95,80370.85,0.0,0.99932,0.0,0.08543]
[1778336292443,38.95,80373.87,0.0,0.99932,0.0,0.08485]
[1778336297478,38.95,80372.84,0.0,0.99932,0.0,0.08505]
[1778336298485,38.95,80375.66,0.0,0.99933,0.0,0.08451]
[1778336300247,38.95,80376.92,0.0,0.99933,0.0,0.08427]
[1778336300315,38.95,80376.92,0.0,0.99933,0.0,0.08427]
[1778336300392,38.95,80376.92,0.0,0.99933,0.0,0.08427]
[1778336301316,38.95,80376.92,0.0,0.99933,0.0,0.08427]
[1778336301561,38.95,80376.92,0.0,0.99933,0.0,0.08427]
[1778336307549,38.95,80376.88,0.0,0.99933,0.0,0.08427]
[1778336311995,38.95,80378.8,0.0,0.99934,0.0,0.08346]
[1778336312064,38.95,80378.8,0.0,0.99934,0.0,0.08346]
[1778336312584,38.95,80379.73,0.0,0.99934,0.0,0.08329]
[1778336313171,38.95,80379.73,0.0,0.99934,0.0,0.08329]
[1778336313309,38.95,80379.73,0.0,0.99934,0.0,0.08329]
[1778336318626,38.95,80379.86,0.0,0.99934,0.0,0.08326]
[1778336326682,38.95,80379.53,0.0,0.99934,0.0,0.08333]
[1778336328033,38.95,80379.54,0.0,0.99934,0.0,0.08332]
[1778336328065,38.95,80379.54,0.0,0.99934,0.0,0.08332]
[1778336331535,38.95,80378.46,0.0,0.99934,0.0,0.08353]
[1778336331559,38.95,80378.46,0.0,0.99934,0.0,0.08353]
[1778336331718,38.95,80378.76,0.0,0.99934,0.0,0.08347]
[1778336336753,38.95,80378.1,0.0,0.99933,0.0,0.0836]
[1778336341788,38.95,80377.84,0.0,0.99933,0.0,0.08365]
[1778336342795,38.95,80372.08,0.0,0.99932,0.0,0.08475]
[1778336344542,38.95,80370.59,0.0,0.99932,0.0,0.08503]
[1778336344559,38.95,80370.59,0.0,0.99932,0.0,0.08503]
[1778336349846,38.95,80370.79,0.0,0.99932,0.0,0.08499]
[1778336351057,38.95,80370.67,0.0,0.99932,0.0,0.08502]
[1778336351310,38.95,80370.67,0.0,0.99932,0.0,0.08502]
[1778336351861,38.95,80369.56,0.0,0.99932,0.0,0.08523]
[1778336352649,38.95,80369.56,0.0,0.99932,0.0,0.08523]
[1778336352813,38.95,80369.56,0.0,0.99932,0.0,0.08523]
[1778336357904,38.95,80369.85,0.0,0.99932,0.0,0.08518]
[1778336366934,38.95,80370.08,0.0,0.99932,0.0,0.08513]
[1778336367063,38.95,80370.08,0.0,0.99932,0.0,0.08513]
[1778336374279,38.95,80370.08,0.0,0.99932,0.0,0.08513]
[1778336377285,38.95,80369.67,0.0,0.99932,0.0,0.08476]
[1778336377310,38.95,80369.67,0.0,0.99932,0.0,0.08476]
[1778336377367,38.95,80369.92,0.0,0.99932,0.0,0.08471]
[1778336378260,38.95,80369.92,0.0,0.99932,0.0,0.08471]
[1778336378317,38.95,80369.92,0.0,0.99932,0.0,0.08471]
[1778336384086,38.95,80370.45,0.0,0.99933,0.0,0.08461]
[1778336388153,38.95,80370.32,0.0,0.99933,0.0,0.08464]
[1778336388309,38.95,80370.32,0.0,0.99933,0.0,0.08464]
[1778336388410,38.95,80370.44,0.0,0.99933,0.0,0.08461]
[1778336389569,38.95,80370.44,0.0,0.99933,0.0,0.08461]
[1778336389812,38.95,80370.44,0.0,0.99933,0.0,0.08461]
[1778336397177,38.95,80370.28,0.0,0.99933,0.0,0.08464]
[1778336398184,38.95,80368.29,0.0,0.99932,0.0,0.08503]
[1778336399727,38.95,80368.29,0.0,0.99932,0.0,0.08503]
[1778336399808,38.95,80368.29,0.0,0.99932,0.0,0.08503]
[1778336399828,38.95,80367.66,0.0,0.99932,0.0,0.08515]
[1778336401345,38.95,80367.8,0.0,0.99932,0.0,0.08512]
[1778336401579,38.95,80367.8,0.0,0.99932,0.0,0.08512]
[1778336404226,38.95,80369.72,0.0,0.99932,0.0,0.08475]
[1778336410270,38.95,80369.21,0.0,0.99932,0.0,0.08485]
[1778336414804,38.95,80369.38,0.0,0.99932,0.0,0.08482]
[1778336414983,38.95,80369.64,0.0,0.99932,0.0,0.08477]
[1778336415060,38.95,80369.64,0.0,0.99932,0.0,0.08477]
[1778336415305,38.95,80370.05,0.0,0.99932,0.0,0.08469]
[1778336416088,38.95,80370.05,0.0,0.99932,0.0,0.08469]
[1778336416308,38.95,80370.05,0.0,0.99932,0.0,0.08469]
[1778336422855,38.95,80370.05,0.0,0.99932,0.0,0.08469]
[1778336423007,38.95,80370.05,0.0,0.99932,0.0,0.08469]
[1778336423064,38.95,80370.05,0.0,0.99932,0.0,0.08469]
[1778336423362,38.95,80370.96,0.0,0.99933,0.0,0.08451]
[1778336424318,38.95,80370.96,0.0,0.99933,0.0,0.08451]
[1778336424560,38.95,80370.96,0.0,0.99933,0.0,0.08451]
[1778336430412,38.95,80372.99,0.0,0.99933,0.0,0.08413]
[1778336432426,38.95,80372.03,0.0,0.99933,0.0,0.08386]
[1778336433518,38.95,80372.03,0.0,0.99933,0.0,0.08386]
[1778336433566,38.95,80372.03,0.0,0.99933,0.0,0.08386]
[1778336433619,38.95,80371.98,0.0,0.99933,0.0,0.08387]
[1778336434904,38.95,80371.98,0.0,0.99933,0.0,0.08387]
[1778336435063,38.95,80371.98,0.0,0.99933,0.0,0.08387]
[1778336441489,38.95,80371.08,0.0,0.99933,0.0,0.08404]
[1778336443984,38.95,80371.08,0.0,0.99933,0.0,0.08404]
[1778336444060,38.95,80371.08,0.0,0.99933,0.0,0.08404]
[1778336444510,38.95,80365.04,0.0,0.99932,0.0,0.0852]
[1778336445726,38.95,80365.04,0.0,0.99932,0.0,0.0852]
[1778336445809,38.95,80365.04,0.0,0.99932,0.0,0.0852]
[1778336453573,38.95,80364.51,0.0,0.99932,0.0,0.08531]
[1778336458608,38.95,80363.71,0.0,0.99932,0.0,0.08546]
[1778336462637,38.95,80365.37,0.0,0.99932,0.0,0.08514]
[1778336463775,38.95,80365.37,0.0,0.99932,0.0,0.08514]
[1778336463809,38.95,80365.37,0.0,0.99932,0.0,0.08514]
[1778336463837,38.95,80372.33,0.0,0.99933,0.0,0.08381]
[1778336464654,38.95,80374.81,0.0,0.99934,0.0,0.08334]
[1778336465397,38.95,80374.81,0.0,0.99934,0.0,0.08334]
[1778336465560,38.95,80374.81,0.0,0.99934,0.0,0.08334]
[1778336470696,38.95,80375.06,0.0,0.99934,0.0,0.08329]
[1778336475731,38.95,80374.93,0.0,0.99934,0.0,0.08331]
[1778336476280,38.95,80374.93,0.0,0.99934,0.0,0.08331]
[1778336476309,38.95,80374.93,0.0,0.99934,0.0,0.08331]
[1778336476738,38.95,80373.88,0.0,0.99933,0.0,0.08351]
[1778336478382,38.95,80373.97,0.0,0.99933,0.0,0.08349]
[1778336478562,38.95,80373.97,0.0,0.99933,0.0,0.08349]
[1778336481602,38.95,80374.17,0.0,0.99933,0.0,0.08346]
[1778336481811,38.95,80374.17,0.0,0.99933,0.0,0.08346]
[1778336481857,38.95,80374.51,0.0,0.99934,0.0,0.08339]
[1778336491843,38.95,80374.5,0.0,0.99934,0.0,0.08295]
[1778336494189,38.95,80374.5,0.0,0.99934,0.0,0.08295]
[1778336494312,38.95,80374.5,0.0,0.99934,0.0,0.08295]
[1778336499900,38.95,80375.93,0.0,0.99934,0.0,0.08268]
[1778336505942,38.95,80375.93,0.0,0.99934,0.0,0.08268]
[1778336510977,38.95,80375.88,0.0,0.99934,0.0,0.08269]
[1778336517019,38.95,80375.91,0.0,0.99934,0.0,0.08269]
[1778336524068,38.95,80375.69,0.0,0.99934,0.0,0.08273]
[1778336528455,38.95,80375.57,0.0,0.99934,0.0,0.08275]
[1778336528561,38.95,80375.57,0.0,0.99934,0.0,0.08275]
[1778336528815,38.95,80375.57,0.0,0.99934,0.0,0.08275]
[1778336528916,38.95,80375.57,0.0,0.99934,0.0,0.08275]
[1778336535145,38.95,80375.54,0.0,0.99934,0.0,0.08276]
[1778336540180,38.95,80375.69,0.0,0.99934,0.0,0.08273]
[1778336550250,38.95,80379.28,0.0,0.99935,0.0,0.08205]
[1778336551916,38.95,80379.28,0.0,0.99935,0.0,0.08205]
[1778336552065,38.95,80379.28,0.0,0.99935,0.0,0.08205]
[1778336557299,38.95,80382.56,0.0,0.99936,0.0,0.08101]
[1778336563111,38.95,80381.15,0.0,0.99935,0.0,0.08127]
[1778336563311,38.95,80381.34,0.0,0.99935,0.0,0.08124]
[1778336564313,38.95,80381.38,0.0,0.99935,0.0,0.08123]
[1778336564559,38.95,80381.38,0.0,0.99935,0.0,0.08123]
[1778336564660,38.95,80381.32,0.0,0.99935,0.0,0.08124]
[1778336566362,38.95,80371.76,0.0,0.99934,0.0,0.08303]
[1778336567339,38.95,80371.76,0.0,0.99934,0.0,0.08303]
[1778336567559,38.95,80371.76,0.0,0.99934,0.0,0.08303]
[1778336567658,38.95,80371.06,0.0,0.99934,0.0,0.08316]
[1778336572404,38.95,80368.25,0.0,0.99933,0.0,0.08369]
[1778336574159,38.95,80368.25,0.0,0.99933,0.0,0.08369]
[1778336574310,38.95,80368.67,0.0,0.99933,0.0,0.08361]
[1778336574418,38.95,80367.35,0.0,0.99933,0.0,0.08386]
[1778336576724,38.95,80367.25,0.0,0.99933,0.0,0.08388]
[1778336576810,38.95,80367.25,0.0,0.99933,0.0,0.08388]
[1778336581467,38.95,80362.68,0.0,0.99932,0.0,0.08476]
[1778336582474,38.95,80359.49,0.0,0.99932,0.0,0.08537]
[1778336583392,38.95,80359.49,0.0,0.99932,0.0,0.08537]
[1778336583566,38.95,80359.49,0.0,0.99932,0.0,0.08537]
[1778336584839,38.95,80358.79,0.0,0.99932,0.0,0.08551]
[1778336585060,38.95,80358.79,0.0,0.99932,0.0,0.08551]
[1778336585159,38.95,80358.79,0.0,0.99932,0.0,0.08551]
[1778336587509,38.95,80355.27,0.0,0.99931,0.0,0.0862]
[1778336588955,38.95,80355.27,0.0,0.99931,0.0,0.0862]
[1778336589058,38.95,80355.27,0.0,0.99931,0.0,0.0862]
[1778336594559,38.95,80355.59,0.0,0.99931,0.0,0.08613]
[1778336599594,38.95,80354.36,0.0,0.99931,0.0,0.08637]
[1778336600325,38.95,80354.36,0.0,0.99931,0.0,0.08637]
[1778336600562,38.95,80354.36,0.0,0.99931,0.0,0.08637]
[1778336602118,38.95,80355.44,0.0,0.99931,0.0,0.08616]
[1778336602169,38.95,80355.4,0.0,0.99931,0.0,0.08617]
[1778336602309,38.95,80355.4,0.0,0.99931,0.0,0.08617]
[1778336607650,38.95,80355.51,0.0,0.99931,0.0,0.08615]
[1778336611678,38.95,80355.73,0.0,0.99931,0.0,0.08565]
[1778336613692,38.95,80350.44,0.0,0.99931,0.0,0.08668]
[1778336614699,38.95,80344.56,0.0,0.9993,0.0,0.08785]
[1778336615566,38.95,80344.56,0.0,0.9993,0.0,0.08785]
[1778336615808,38.95,80344.56,0.0,0.9993,0.0,0.08785]
[1778336616713,38.95,80339.61,0.0,0.99929,0.0,0.08884]
[1778336617720,38.95,80336.33,0.0,0.99928,0.0,0.0895]
[1778336621548,38.95,80336.66,0.0,0.99928,0.0,0.08943]
[1778336621560,38.95,80336.66,0.0,0.99928,0.0,0.08943]
[1778336621748,38.95,80336.57,0.0,0.99928,0.0,0.08945]
[1778336624772,38.95,80324.51,0.0,0.99926,0.0,0.09192]
[1778336625783,38.95,80314.1,0.0,0.99924,0.0,0.0941]
[1778336626790,38.95,80303.53,0.0,0.99922,0.0,0.09636]
[1778336627799,38.95,80300.55,0.0,0.99922,0.0,0.097]
[1778336632834,38.95,80305.54,0.0,0.99922,0.0,0.09592]
[1778336634848,38.95,80311.59,0.0,0.99924,0.0,0.09463]
[1778336636250,38.95,80311.59,0.0,0.99924,0.0,0.09463]
[1778336635855,38.95,80302.7,0.0,0.99922,0.0,0.09654]
[1778336636311,38.95,80302.7,0.0,0.99922,0.0,0.09654]
[1778336636862,38.95,80300.14,0.0,0.99921,0.0,0.09709]
[1778336641483,38.95,80298.87,0.0,0.99921,0.0,0.09737]
[1778336641560,38.95,80298.87,0.0,0.99921,0.0,0.09737]
[1778336643403,38.95,80299.12,0.0,0.99921,0.0,0.09732]
[1778336643560,38.95,80299.12,0.0,0.99921,0.0,0.09732]
[1778336644153,38.95,80299.12,0.0,0.99921,0.0,0.09732]
[1778336644175,38.95,80297.8,0.0,0.99921,0.0,0.0976]
[1778336644925,38.95,80290.1,0.0,0.99919,0.0,0.0993]
[1778336645932,38.95,80299.32,0.0,0.99921,0.0,0.09727]
[1778336646939,38.95,80294.13,0.0,0.9992,0.0,0.09841]
[1778336647834,38.95,80294.13,0.0,0.9992,0.0,0.09841]
[1778336650968,38.95,80297.87,0.0,0.99921,0.0,0.09759]
[1778336651977,38.95,80303.26,0.0,0.99922,0.0,0.09642]
[1778336652533,38.95,80303.26,0.0,0.99922,0.0,0.09642]
[1778336652557,38.95,80303.26,0.0,0.99922,0.0,0.09642]
[1778336652982,38.95,80307.78,0.0,0.99923,0.0,0.09544]
[1778336656966,38.95,80309.93,0.0,0.99923,0.0,0.09498]
[1778336657108,38.95,80306.7,0.0,0.99923,0.0,0.09567]
[1778336659400,38.95,80306.56,0.0,0.99923,0.0,0.09571]
[1778336660031,38.95,80299.36,0.0,0.99921,0.0,0.09726]
[1778336661038,38.95,80296.84,0.0,0.99921,0.0,0.09781]
[1778336663180,38.95,80297.43,0.0,0.99921,0.0,0.09769]
[1778336667080,38.95,80301.76,0.0,0.99922,0.0,0.09674]
[1778336671108,38.95,80301.83,0.0,0.99922,0.0,0.09623]
[1778336672549,38.95,80302.1,0.0,0.99922,0.0,0.09617]
[1778336672567,38.95,80302.1,0.0,0.99922,0.0,0.09617]
[1778336673122,38.95,80302.24,0.0,0.99922,0.0,0.09614]
[1778336678157,38.95,80302.26,0.0,0.99922,0.0,0.09613]
[1778336680579,38.95,80302.83,0.0,0.99922,0.0,0.09601]
[1778336680808,38.95,80302.83,0.0,0.99922,0.0,0.09601]
[1778336682185,38.95,80307.36,0.0,0.99923,0.0,0.09504]
[1778336683739,38.95,80309.33,0.0,0.99924,0.0,0.09462]
[1778336683813,38.95,80309.33,0.0,0.99924,0.0,0.09462]
[1778336684210,38.95,80309.85,0.0,0.99924,0.0,0.09451]
[1778336688238,38.95,80312.98,0.0,0.99924,0.0,0.09384]
[1778336689245,38.95,80315.59,0.0,0.99925,0.0,0.09329]
[1778336689713,38.95,80315.59,0.0,0.99925,0.0,0.09329]
[1778336689810,38.95,80315.59,0.0,0.99925,0.0,0.09329]
[1778336690252,38.95,80317.91,0.0,0.99925,0.0,0.09281]
[1778336692266,38.95,80320.73,0.0,0.99926,0.0,0.09222]
[1778336693273,38.95,80313.9,0.0,0.99924,0.0,0.09365]
[1778336694006,38.95,80313.9,0.0,0.99924,0.0,0.09365]
[1778336694064,38.95,80313.9,0.0,0.99924,0.0,0.09365]
[1778336695208,38.95,80312.2,0.0,0.99924,0.0,0.09401]
[1778336695312,38.95,80312.2,0.0,0.99924,0.0,0.09401]
[1778336695287,38.95,80312.97,0.0,0.99924,0.0,0.09385]
[1778336698308,38.95,80315.15,0.0,0.99925,0.0,0.09339]
[1778336700743,38.95,80315.12,0.0,0.99925,0.0,0.09339]
[1778336700810,38.95,80315.12,0.0,0.99925,0.0,0.09339]
[1778336706364,38.95,80312.5,0.0,0.99924,0.0,0.09395]
[1778336710027,38.95,80312.96,0.0,0.99924,0.0,0.09385]
[1778336710058,38.95,80312.96,0.0,0.99924,0.0,0.09385]
[1778336712636,38.95,80312.43,0.0,0.99924,0.0,0.09396]
[1778336712814,38.95,80312.43,0.0,0.99924,0.0,0.09396]
[1778336712883,38.95,80312.18,0.0,0.99924,0.0,0.09401]
[1778336718448,38.95,80310.32,0.0,0.99924,0.0,0.09441]
[1778336721288,38.95,80310.29,0.0,0.99924,0.0,0.09441]
[1778336721309,38.95,80310.29,0.0,0.99924,0.0,0.09441]
[1778336721469,38.95,80300.13,0.0,0.99922,0.0,0.09659]
[1778336722476,38.95,80298.0,0.0,0.99921,0.0,0.09706]
[1778336724959,38.95,80297.96,0.0,0.99921,0.0,0.09707]
[1778336725059,38.95,80297.96,0.0,0.99921,0.0,0.09707]
[1778336725160,38.95,80294.99,0.0,0.99921,0.0,0.09771]
[1778336727305,38.95,80294.97,0.0,0.99921,0.0,0.09772]
[1778336727332,38.95,80294.64,0.0,0.99921,0.0,0.09779]
[1778336727561,38.95,80294.64,0.0,0.99921,0.0,0.09779]
[1778336731542,38.95,80293.81,0.0,0.99921,0.0,0.09747]
[1778336740022,38.95,80293.87,0.0,0.99921,0.0,0.09745]
[1778336743312,38.95,80293.48,0.0,0.99921,0.0,0.09754]
[1778336743833,38.95,80291.93,0.0,0.99921,0.0,0.09788]
[1778336744063,38.95,80291.93,0.0,0.99921,0.0,0.09788]
[1778336744131,38.95,80291.73,0.0,0.99921,0.0,0.09792]
[1778336748662,38.95,80294.33,0.0,0.99921,0.0,0.09735]
[1778336749907,38.95,80294.33,0.0,0.99921,0.0,0.09735]
[1778336750059,38.95,80294.33,0.0,0.99921,0.0,0.09735]
[1778336763767,38.95,80294.29,0.0,0.99921,0.0,0.09736]
[1778336767162,38.95,80293.58,0.0,0.99921,0.0,0.09752]
[1778336767313,38.95,80293.58,0.0,0.99921,0.0,0.09752]
[1778336767195,38.95,80293.4,0.0,0.99921,0.0,0.09756]
[1778336768315,38.95,80293.4,0.0,0.99921,0.0,0.09756]
[1778336768560,38.95,80292.29,0.0,0.99921,0.0,0.0978]
[1778336770816,38.95,80289.25,0.0,0.9992,0.0,0.09847]
[1778336772107,38.95,80289.25,0.0,0.9992,0.0,0.09847]
[1778336772312,38.95,80289.25,0.0,0.9992,0.0,0.09847]
[1778336772131,38.95,80289.58,0.0,0.9992,0.0,0.0984]
[1778336772774,38.95,80289.58,0.0,0.9992,0.0,0.0984]
[1778336772814,38.95,80289.58,0.0,0.9992,0.0,0.0984]
[1778336775851,38.95,80286.86,0.0,0.9992,0.0,0.099]
[1778336777867,38.95,80281.08,0.0,0.99919,0.0,0.10029]
[1778336779976,38.95,80280.06,0.0,0.99918,0.0,0.10052]
[1778336780060,38.95,80280.06,0.0,0.99918,0.0,0.10052]
[1778336780073,38.95,80280.48,0.0,0.99918,0.0,0.10042]
[1778336784916,38.95,80283.32,0.0,0.99919,0.0,0.09979]
[1778336786903,38.95,80282.66,0.0,0.99919,0.0,0.09993]
[1778336787065,38.95,80282.66,0.0,0.99919,0.0,0.09993]
[1778336791966,38.95,80282.47,0.0,0.99919,0.0,0.09946]
[1778336793906,38.95,80281.42,0.0,0.99919,0.0,0.09969]
[1778336794060,38.95,80281.42,0.0,0.99919,0.0,0.09969]
[1778336794106,38.95,80281.41,0.0,0.99919,0.0,0.0997]
[1778336794666,38.95,80281.41,0.0,0.99919,0.0,0.0997]
[1778336794811,38.95,80281.41,0.0,0.99919,0.0,0.0997]
[1778336800022,38.95,80280.64,0.0,0.99919,0.0,0.09987]
[1778336800527,38.95,80280.64,0.0,0.99919,0.0,0.09987]
[1778336800562,38.95,80280.64,0.0,0.99919,0.0,0.09987]
[1778336801029,38.95,80280.79,0.0,0.99919,0.0,0.09984]
[1778336804050,38.95,80283.82,0.0,0.99919,0.0,0.09916]
[1778336805057,38.95,80288.73,0.0,0.9992,0.0,0.09807]
[1778336807980,38.95,80290.01,0.0,0.99921,0.0,0.09779]
[1778336808062,38.95,80290.01,0.0,0.99921,0.0,0.09779]
[1778336809085,38.95,80293.72,0.0,0.99921,0.0,0.09698]
[1778336814120,38.95,80294.93,0.0,0.99922,0.0,0.09672]
[1778336815493,38.95,80295.35,0.0,0.99922,0.0,0.09663]
[1778336815560,38.95,80295.35,0.0,0.99922,0.0,0.09663]
[1778336816135,38.95,80292.79,0.0,0.99921,0.0,0.09718]
[1778336817142,38.95,80289.79,0.0,0.99921,0.0,0.09784]
[1778336818385,38.95,80289.79,0.0,0.99921,0.0,0.09784]
[1778336818558,38.95,80290.33,0.0,0.99921,0.0,0.09772]
[1778336820163,38.95,80286.93,0.0,0.9992,0.0,0.09847]
[1778336822177,38.95,80284.6,0.0,0.9992,0.0,0.09899]
[1778336822934,38.95,80284.6,0.0,0.9992,0.0,0.09899]
[1778336823061,38.95,80284.6,0.0,0.9992,0.0,0.09899]
[1778336823116,38.95,80284.6,0.0,0.9992,0.0,0.09899]
[1778336823311,38.95,80284.6,0.0,0.9992,0.0,0.09899]
[1778336823412,38.95,80285.61,0.0,0.9992,0.0,0.09876]
[1778336829226,38.95,80285.54,0.0,0.9992,0.0,0.09878]
[1778336834261,38.95,80283.43,0.0,0.99919,0.0,0.09925]
[1778336835819,38.95,80283.01,0.0,0.99919,0.0,0.09934]
[1778336836064,38.95,80283.01,0.0,0.99919,0.0,0.09934]
[1778336836275,38.95,80282.97,0.0,0.99919,0.0,0.09935]
[1778336836586,38.95,80282.97,0.0,0.99919,0.0,0.09935]
[1778336836810,38.95,80282.97,0.0,0.99919,0.0,0.09935]
[1778336841311,38.95,80278.35,0.0,0.99918,0.0,0.10038]
[1778336842318,38.95,80275.91,0.0,0.99918,0.0,0.10093]
[1778336843464,38.95,80275.91,0.0,0.99918,0.0,0.10093]
[1778336843569,38.95,80275.96,0.0,0.99918,0.0,0.10092]
[1778336844332,38.95,80276.34,0.0,0.99918,0.0,0.10083]
[1778336845339,38.95,80278.46,0.0,0.99918,0.0,0.10036]
[1778336847318,38.95,80277.21,0.0,0.99918,0.0,0.10064]
[1778336847567,38.95,80278.27,0.0,0.99918,0.0,0.1004]
[1778336851382,38.95,80284.8,0.0,0.9992,0.0,0.09843]
[1778336852526,38.95,80286.51,0.0,0.9992,0.0,0.09805]
[1778336852572,38.95,80286.51,0.0,0.9992,0.0,0.09805]
[1778336853263,38.95,80286.51,0.0,0.9992,0.0,0.09805]
[1778336853316,38.95,80286.51,0.0,0.9992,0.0,0.09805]
[1778336853396,38.95,80287.78,0.0,0.99921,0.0,0.09778]
[1778336855410,38.95,80284.17,0.0,0.9992,0.0,0.09857]
[1778336858434,38.95,80284.5,0.0,0.9992,0.0,0.0985]
[1778336858468,38.95,80285.47,0.0,0.9992,0.0,0.09828]
[1778336858560,38.95,80285.47,0.0,0.9992,0.0,0.09828]
[1778336859289,38.95,80285.47,0.0,0.9992,0.0,0.09828]
[1778336859310,38.95,80285.47,0.0,0.9992,0.0,0.09828]
[1778336863715,38.95,80286.66,0.0,0.9992,0.0,0.09802]
[1778336863815,38.95,80286.66,0.0,0.9992,0.0,0.09802]
[1778336864473,38.95,80286.47,0.0,0.9992,0.0,0.09806]
[1778336864591,38.95,80286.47,0.0,0.9992,0.0,0.09806]
[1778336864814,38.95,80286.47,0.0,0.9992,0.0,0.09806]
[1778336872529,38.95,80284.27,0.0,0.9992,0.0,0.09855]
[1778336874386,38.95,80284.27,0.0,0.9992,0.0,0.09855]
[1778336874487,38.95,80284.21,0.0,0.9992,0.0,0.09856]
[1778336874562,38.95,80284.21,0.0,0.9992,0.0,0.09856]
[1778336874960,38.95,80284.21,0.0,0.9992,0.0,0.09856]
[1778336875060,38.95,80284.21,0.0,0.9992,0.0,0.09856]
[1778336875160,38.95,80284.31,0.0,0.9992,0.0,0.09854]
[1778336877564,38.95,80281.18,0.0,0.99919,0.0,0.09923]
[1778336880617,38.95,80281.94,0.0,0.9992,0.0,0.09906]
[1778336880809,38.95,80281.94,0.0,0.9992,0.0,0.09906]
[1778336880906,38.95,80281.8,0.0,0.99919,0.0,0.0991]
[1778336881663,38.95,80281.8,0.0,0.99919,0.0,0.0991]
[1778336881811,38.95,80281.8,0.0,0.99919,0.0,0.0991]
[1778336886627,38.95,80274.46,0.0,0.99918,0.0,0.10074]
[1778336888206,38.95,80274.46,0.0,0.99918,0.0,0.10074]
[1778336888312,38.95,80274.46,0.0,0.99918,0.0,0.10074]
[1778336888358,38.95,80271.74,0.0,0.99917,0.0,0.10135]
[1778336889623,38.95,80271.73,0.0,0.99917,0.0,0.10136]
[1778336889814,38.95,80271.73,0.0,0.99917,0.0,0.10136]
[1778336893861,38.95,80270.72,0.0,0.99917,0.0,0.10159]
[1778336894065,38.95,80270.72,0.0,0.99917,0.0,0.10159]
[1778336899719,38.95,80270.02,0.0,0.99917,0.0,0.10174]
[1778336904753,38.95,80269.28,0.0,0.99917,0.0,0.10191]
[1778336908195,38.95,80268.15,0.0,0.99917,0.0,0.10217]
[1778336908313,38.95,80268.15,0.0,0.99917,0.0,0.10217]
[1778336908360,38.95,80268.27,0.0,0.99917,0.0,0.10214]
[1778336909234,38.95,80268.27,0.0,0.99917,0.0,0.10214]
[1778336909314,38.95,80268.27,0.0,0.99917,0.0,0.10214]
[1778336916194,38.95,80268.05,0.0,0.99917,0.0,0.10167]
[1778336916309,38.95,80268.05,0.0,0.99917,0.0,0.10167]
[1778336916356,38.95,80268.04,0.0,0.99917,0.0,0.10167]
[1778336918142,38.95,80266.91,0.0,0.99917,0.0,0.10193]
[1778336918310,38.95,80266.91,0.0,0.99917,0.0,0.10193]
[1778336918384,38.95,80263.81,0.0,0.99916,0.0,0.10264]
[1778336923887,38.95,80264.2,0.0,0.99916,0.0,0.10255]
[1778336925224,38.95,80264.2,0.0,0.99916,0.0,0.10255]
[1778336925309,38.95,80264.2,0.0,0.99916,0.0,0.10255]
[1778336925409,38.95,80264.33,0.0,0.99916,0.0,0.10252]
[1778336927779,38.95,80263.54,0.0,0.99916,0.0,0.1027]
[1778336927813,38.95,80263.54,0.0,0.99916,0.0,0.1027]
[1778336932287,38.95,80262.44,0.0,0.99916,0.0,0.10295]
[1778336932309,38.95,80262.44,0.0,0.99916,0.0,0.10295]
[1778336932388,38.95,80263.01,0.0,0.99916,0.0,0.10282]
[1778336932780,38.95,80263.01,0.0,0.99916,0.0,0.10282]
[1778336932812,38.95,80263.01,0.0,0.99916,0.0,0.10282]
[1778336935985,38.95,80260.27,0.0,0.99916,0.0,0.10345]
[1778336936980,38.95,80253.33,0.0,0.99914,0.0,0.10507]
[1778336938404,38.95,80253.33,0.0,0.99914,0.0,0.10507]
[1778336938562,38.95,80253.33,0.0,0.99914,0.0,0.10507]
[1778336938505,38.95,80253.88,0.0,0.99914,0.0,0.10494]
[1778336939374,38.95,80254.32,0.0,0.99914,0.0,0.10484]
[1778336944029,38.95,80257.16,0.0,0.99915,0.0,0.10417]
[1778336945092,38.95,80257.16,0.0,0.99915,0.0,0.10417]
[1778336945122,38.95,80269.55,0.0,0.99917,0.0,0.10133]
[1778336946044,38.95,80275.04,0.0,0.99919,0.0,0.10009]
[1778336947051,38.95,80267.59,0.0,0.99917,0.0,0.10177]
[1778336948778,38.95,80268.7,0.0,0.99917,0.0,0.10152]
[1778336949065,38.95,80269.09,0.0,0.99917,0.0,0.10143]
[1778336950072,38.95,80284.15,0.0,0.9992,0.0,0.09806]
[1778336951079,38.95,80286.5,0.0,0.99921,0.0,0.09755]
[1778336954198,38.95,80287.65,0.0,0.99921,0.0,0.0973]
[1778336954238,38.95,80289.46,0.0,0.99921,0.0,0.0969]
[1778336955111,38.95,80305.31,0.0,0.99924,0.0,0.0935]
[1778336956118,38.95,80308.17,0.0,0.99925,0.0,0.0929]
[1778336958033,38.95,80307.26,0.0,0.99925,0.0,0.09309]
[1778336958139,38.95,80305.29,0.0,0.99924,0.0,0.09351]
[1778336959507,38.95,80305.29,0.0,0.99924,0.0,0.09351]
[1778336959564,38.95,80304.63,0.0,0.99924,0.0,0.09365]
[1778336960153,38.95,80317.62,0.0,0.99927,0.0,0.09094]
[1778336961160,38.95,80327.47,0.0,0.99928,0.0,0.08894]
[1778336962167,38.95,80329.51,0.0,0.99929,0.0,0.08852]
[1778336963275,38.95,80329.51,0.0,0.99929,0.0,0.08852]
[1778336963357,38.95,80328.41,0.0,0.99929,0.0,0.08875]
[1778336967208,38.95,80333.08,0.0,0.99929,0.0,0.08781]
[1778336968210,38.95,80335.35,0.0,0.9993,0.0,0.08736]
[1778336971230,38.95,80335.09,0.0,0.9993,0.0,0.08695]
[1778336973244,38.95,80332.75,0.0,0.9993,0.0,0.08741]
[1778336974251,38.95,80327.06,0.0,0.99929,0.0,0.08855]
[1778336976265,38.95,80324.92,0.0,0.99928,0.0,0.08898]
[1778336977272,38.95,80319.75,0.0,0.99927,0.0,0.09003]
[1778336978279,38.95,80317.54,0.0,0.99927,0.0,0.09048]
[1778336978763,38.95,80317.54,0.0,0.99927,0.0,0.09048]
[1778336978809,38.95,80317.54,0.0,0.99927,0.0,0.09048]
[1778336979286,38.95,80318.28,0.0,0.99927,0.0,0.09033]
[1778336980260,38.95,80318.28,0.0,0.99927,0.0,0.09033]
[1778336980311,38.95,80318.28,0.0,0.99927,0.0,0.09033]
[1778336986335,38.95,80318.75,0.0,0.99927,0.0,0.09023]
[1778336991371,38.95,80318.63,0.0,0.99927,0.0,0.09026]
[1778336996596,38.95,80318.63,0.0,0.99927,0.0,0.09026]
[1778336996809,38.95,80318.63,0.0,0.99927,0.0,0.09026]
[1778336997414,38.95,80320.37,0.0,0.99928,0.0,0.0899]
[1778336998822,38.95,80321.04,0.0,0.99928,0.0,0.08976]
[1778336999071,38.95,80321.04,0.0,0.99928,0.0,0.08976]
[1778337001441,38.95,80323.52,0.0,0.99928,0.0,0.08926]
[1778337003455,38.95,80321.57,0.0,0.99928,0.0,0.08966]
[1778337005469,38.95,80331.0,0.0,0.99929,0.0,0.08776]
[1778337005906,38.95,80331.0,0.0,0.99929,0.0,0.08776]
[1778337006060,38.95,80331.0,0.0,0.99929,0.0,0.08776]
[1778337006479,38.95,80333.64,0.0,0.9993,0.0,0.08724]
[1778337007674,38.95,80333.61,0.0,0.9993,0.0,0.08724]
[1778337007810,38.95,80333.61,0.0,0.9993,0.0,0.08724]
[1778337010507,38.95,80330.15,0.0,0.99929,0.0,0.08793]
[1778337012102,38.95,80331.09,0.0,0.99929,0.0,0.08774]
[1778337012309,38.95,80331.09,0.0,0.99929,0.0,0.08774]
[1778337012521,38.95,80328.83,0.0,0.99929,0.0,0.08819]
[1778337013690,38.95,80328.39,0.0,0.99929,0.0,0.08828]
[1778337013811,38.95,80328.39,0.0,0.99929,0.0,0.08828]
[1778337020578,38.95,80328.77,0.0,0.99929,0.0,0.08821]
[1778337020942,38.95,80328.77,0.0,0.99929,0.0,0.08821]
[1778337021063,38.95,80328.77,0.0,0.99929,0.0,0.08821]
[1778337022440,38.95,80328.77,0.0,0.99929,0.0,0.08821]
[1778337022557,38.95,80328.77,0.0,0.99929,0.0,0.08821]
[1778337022592,38.95,80329.17,0.0,0.99929,0.0,0.08813]
[1778337027627,38.95,80329.71,0.0,0.99929,0.0,0.08802]
[1778337033677,38.95,80329.55,0.0,0.9993,0.0,0.08758]
[1778337038704,38.95,80329.14,0.0,0.99929,0.0,0.08767]
[1778337039711,38.95,80325.86,0.0,0.99929,0.0,0.08832]
[1778337041538,38.95,80325.86,0.0,0.99929,0.0,0.08832]
[1778337041561,38.95,80325.86,0.0,0.99929,0.0,0.08832]
[1778337041639,38.95,80323.47,0.0,0.99928,0.0,0.0888]
[1778337046760,38.95,80324.37,0.0,0.99929,0.0,0.08862]
[1778337051795,38.95,80323.09,0.0,0.99928,0.0,0.08888]
[1778337054185,38.95,80322.54,0.0,0.99928,0.0,0.08899]
[1778337054308,38.95,80322.54,0.0,0.99928,0.0,0.08899]
[1778337054407,38.95,80322.79,0.0,0.99928,0.0,0.08894]
[1778337055751,38.95,80322.79,0.0,0.99928,0.0,0.08894]
[1778337055811,38.95,80322.79,0.0,0.99928,0.0,0.08894]
[1778337061865,38.95,80320.46,0.0,0.99928,0.0,0.08941]
[1778337062877,38.95,80320.46,0.0,0.99928,0.0,0.08941]
[1778337063059,38.95,80320.46,0.0,0.99928,0.0,0.08941]
[1778337063137,38.95,80313.61,0.0,0.99927,0.0,0.09081]
[1778337064590,38.95,80313.61,0.0,0.99927,0.0,0.09081]
[1778337064812,38.95,80314.2,0.0,0.99927,0.0,0.09069]
[1778337070928,38.95,80312.7,0.0,0.99927,0.0,0.09099]
[1778337075963,38.95,80310.1,0.0,0.99926,0.0,0.09153]
[1778337077977,38.95,80303.42,0.0,0.99925,0.0,0.09292]
[1778337078854,38.95,80303.42,0.0,0.99925,0.0,0.09292]
[1778337079062,38.95,80303.42,0.0,0.99925,0.0,0.09292]
[1778337079143,38.95,80299.59,0.0,0.99924,0.0,0.09373]
[1778337080578,38.95,80299.59,0.0,0.99924,0.0,0.09373]
[1778337080810,38.95,80299.45,0.0,0.99924,0.0,0.09376]
[1778337083012,38.95,80304.61,0.0,0.99925,0.0,0.09267]
[1778337084019,38.95,80306.85,0.0,0.99925,0.0,0.09221]
[1778337085183,38.95,80306.85,0.0,0.99925,0.0,0.09221]
[1778337085308,38.95,80306.85,0.0,0.99925,0.0,0.09221]
[1778337085688,38.95,80306.85,0.0,0.99925,0.0,0.09221]
[1778337085409,38.95,80307.69,0.0,0.99926,0.0,0.09203]
[1778337085813,38.95,80307.69,0.0,0.99926,0.0,0.09203]
[1778337091068,38.95,80307.36,0.0,0.99926,0.0,0.09162]
[1778337096103,38.95,80306.37,0.0,0.99926,0.0,0.09182]
[1778337101139,38.95,80305.85,0.0,0.99926,0.0,0.09193]
[1778337102609,38.95,80305.85,0.0,0.99926,0.0,0.09193]
[1778337102711,38.95,80305.85,0.0,0.99926,0.0,0.09193]
[1778337102810,38.95,80305.85,0.0,0.99926,0.0,0.09193]
[1778337102851,38.95,80305.85,0.0,0.99926,0.0,0.09193]
[1778337103068,38.95,80305.85,0.0,0.99926,0.0,0.09193]
[1778337104159,38.95,80305.62,0.0,0.99926,0.0,0.09198]
[1778337108139,38.95,80305.71,0.0,0.99926,0.0,0.09196]
[1778337108309,38.95,80305.71,0.0,0.99926,0.0,0.09196]
[1778337108409,38.95,80304.29,0.0,0.99925,0.0,0.09226]
[1778337109748,38.95,80303.54,0.0,0.99925,0.0,0.09241]
[1778337109811,38.95,80303.54,0.0,0.99925,0.0,0.09241]
[1778337111208,38.95,80306.38,0.0,0.99926,0.0,0.09182]
[1778337113072,38.95,80307.52,0.0,0.99926,0.0,0.09158]
[1778337113312,38.95,80307.52,0.0,0.99926,0.0,0.09158]
[1778337113394,38.95,80309.47,0.0,0.99926,0.0,0.09118]
[1778337119086,38.95,80310.46,0.0,0.99926,0.0,0.09098]
[1778337119308,38.95,80310.46,0.0,0.99926,0.0,0.09098]
[1778337119409,38.95,80310.25,0.0,0.99926,0.0,0.09102]
[1778337120731,38.95,80310.25,0.0,0.99926,0.0,0.09102]
[1778337120811,38.95,80310.25,0.0,0.99926,0.0,0.09102]
[1778337127348,38.95,80310.28,0.0,0.99926,0.0,0.09101]
[1778337128327,38.95,80302.52,0.0,0.99925,0.0,0.09263]
[1778337129576,38.95,80302.52,0.0,0.99925,0.0,0.09263]
[1778337129644,38.95,80298.35,0.0,0.99924,0.0,0.0935]
[1778337129811,38.95,80298.35,0.0,0.99924,0.0,0.0935]
[1778337130342,38.95,80296.47,0.0,0.99924,0.0,0.0939]
[1778337132538,38.95,80296.41,0.0,0.99924,0.0,0.09391]
[1778337132578,38.95,80295.53,0.0,0.99924,0.0,0.0941]
[1778337133063,38.95,80295.53,0.0,0.99924,0.0,0.0941]
[1778337133362,38.95,80295.18,0.0,0.99924,0.0,0.09417]
[1778337135372,38.95,80294.78,0.0,0.99924,0.0,0.09426]
[1778337135563,38.95,80294.78,0.0,0.99924,0.0,0.09426]
[1778337141418,38.95,80296.61,0.0,0.99924,0.0,0.09387]
[1778337142425,38.95,80301.92,0.0,0.99925,0.0,0.09275]
[1778337143421,38.95,80301.92,0.0,0.99925,0.0,0.09275]
[1778337143564,38.95,80301.92,0.0,0.99925,0.0,0.09275]
[1778337147062,38.95,80302.58,0.0,0.99925,0.0,0.09261]
[1778337147460,38.95,80301.28,0.0,0.99925,0.0,0.09289]
[1778337149391,38.95,80302.73,0.0,0.99925,0.0,0.09258]
[1778337149560,38.95,80302.73,0.0,0.99925,0.0,0.09258]
[1778337151488,38.95,80303.85,0.0,0.99926,0.0,0.09186]
[1778337158538,38.95,80303.22,0.0,0.99926,0.0,0.09199]
[1778337160552,38.95,80299.33,0.0,0.99925,0.0,0.09281]
[1778337161207,38.95,80299.33,0.0,0.99925,0.0,0.09281]
[1778337161310,38.95,80299.33,0.0,0.99925,0.0,0.09281]
[1778337163022,38.95,80300.57,0.0,0.99925,0.0,0.09255]
[1778337163062,38.95,80300.57,0.0,0.99925,0.0,0.09255]
[1778337163573,38.95,80300.27,0.0,0.99925,0.0,0.09261]
[1778337168609,38.95,80302.09,0.0,0.99925,0.0,0.09223]
[1778337173644,38.95,80302.05,0.0,0.99925,0.0,0.09224]
[1778337175093,38.95,80302.18,0.0,0.99925,0.0,0.09221]
[1778337175317,38.95,80302.18,0.0,0.99925,0.0,0.09221]
[1778337179688,38.95,80309.36,0.0,0.99927,0.0,0.09072]
[1778337180715,38.95,80309.36,0.0,0.99927,0.0,0.09072]
[1778337180809,38.95,80309.36,0.0,0.99927,0.0,0.09072]
[1778337181703,38.95,80302.78,0.0,0.99925,0.0,0.09208]
[1778337182778,38.95,80302.78,0.0,0.99925,0.0,0.09208]
[1778337182818,38.95,80302.78,0.0,0.99925,0.0,0.09208]
[1778337183717,38.95,80303.83,0.0,0.99926,0.0,0.09187]
[1778337187514,38.95,80305.11,0.0,0.99926,0.0,0.0916]
[1778337187559,38.95,80305.11,0.0,0.99926,0.0,0.0916]
[1778337190766,38.95,80310.01,0.0,0.99927,0.0,0.09059]
[1778337192035,38.95,80310.64,0.0,0.99927,0.0,0.09046]
[1778337192062,38.95,80310.64,0.0,0.99927,0.0,0.09046]
[1778337193787,38.95,80313.29,0.0,0.99927,0.0,0.08992]
[1778337194561,38.95,80313.29,0.0,0.99927,0.0,0.08992]
[1778337194809,38.95,80313.29,0.0,0.99927,0.0,0.08992]
[1778337199829,38.95,80312.99,0.0,0.99927,0.0,0.08998]
[1778337204864,38.95,80313.08,0.0,0.99927,0.0,0.08996]
[1778337211915,38.95,80312.9,0.0,0.99928,0.0,0.08952]
[1778337215461,38.95,80311.88,0.0,0.99928,0.0,0.08973]
[1778337215561,38.95,80311.88,0.0,0.99928,0.0,0.08973]
[1778337217281,38.95,80312.2,0.0,0.99928,0.0,0.08966]
[1778337217313,38.95,80312.2,0.0,0.99928,0.0,0.08966]
[1778337217410,38.95,80312.12,0.0,0.99928,0.0,0.08968]
[1778337220587,38.95,80311.81,0.0,0.99928,0.0,0.08974]
[1778337220811,38.95,80311.81,0.0,0.99928,0.0,0.08974]
[1778337220790,38.95,80307.09,0.0,0.99927,0.0,0.09071]
[1778337223548,38.95,80305.26,0.0,0.99926,0.0,0.09109]
[1778337223567,38.95,80305.26,0.0,0.99926,0.0,0.09109]
[1778337223669,38.95,80301.99,0.0,0.99926,0.0,0.09176]
[1778337226013,38.95,80299.68,0.0,0.99925,0.0,0.09225]
[1778337227403,38.95,80299.68,0.0,0.99925,0.0,0.09225]
[1778337227560,38.95,80299.68,0.0,0.99925,0.0,0.09225]
[1778337233062,38.95,80301.41,0.0,0.99926,0.0,0.09189]
[1778337239553,38.95,80301.72,0.0,0.99926,0.0,0.09182]
[1778337239809,38.95,80301.72,0.0,0.99926,0.0,0.09182]
[1778337239582,38.95,80301.72,0.0,0.99926,0.0,0.09182]
[1778337242904,38.95,80303.65,0.0,0.99926,0.0,0.09142]
[1778337243060,38.95,80303.65,0.0,0.99926,0.0,0.09142]
[1778337248167,38.95,80303.47,0.0,0.99926,0.0,0.09146]
[1778337254209,38.95,80303.71,0.0,0.99926,0.0,0.09141]
[1778337259273,38.95,80302.74,0.0,0.99926,0.0,0.09161]
[1778337259310,38.95,80302.74,0.0,0.99926,0.0,0.09161]
[1778337259411,38.95,80300.22,0.0,0.99925,0.0,0.09213]
[1778337260251,38.95,80297.11,0.0,0.99925,0.0,0.09278]
[1778337261779,38.95,80297.11,0.0,0.99925,0.0,0.09278]
[1778337261815,38.95,80297.11,0.0,0.99925,0.0,0.09278]
[1778337261893,38.95,80297.81,0.0,0.99925,0.0,0.09264]
[1778337263820,38.95,80297.81,0.0,0.99925,0.0,0.09264]
[1778337264059,38.95,80297.89,0.0,0.99925,0.0,0.09262]
[1778337265286,38.95,80294.39,0.0,0.99924,0.0,0.09336]
[1778337266293,38.95,80291.78,0.0,0.99924,0.0,0.09391]
[1778337268028,38.95,80290.43,0.0,0.99924,0.0,0.0942]
[1778337268062,38.95,80290.43,0.0,0.99924,0.0,0.0942]
[1778337268842,38.95,80290.43,0.0,0.99924,0.0,0.0942]
[1778337269060,38.95,80291.78,0.0,0.99924,0.0,0.09391]
[1778337269314,38.95,80291.65,0.0,0.99924,0.0,0.09394]
[1778337272335,38.95,80292.74,0.0,0.99924,0.0,0.09321]
[1778337277370,38.95,80292.36,0.0,0.99924,0.0,0.09329]
[1778337287440,38.95,80284.52,0.0,0.99923,0.0,0.09496]
[1778337288553,38.95,80284.52,0.0,0.99923,0.0,0.09496]
[1778337288808,38.95,80284.52,0.0,0.99923,0.0,0.09496]
[1778337288894,38.95,80278.79,0.0,0.99922,0.0,0.0962]
[1778337292979,38.95,80276.73,0.0,0.99921,0.0,0.09665]
[1778337293060,38.95,80276.73,0.0,0.99921,0.0,0.09665]
[1778337293179,38.95,80276.73,0.0,0.99921,0.0,0.09665]
[1778337293315,38.95,80276.73,0.0,0.99921,0.0,0.09665]
[1778337293482,38.95,80278.86,0.0,0.99922,0.0,0.09618]
[1778337298517,38.95,80279.42,0.0,0.99922,0.0,0.09606]
[1778337303608,38.95,80277.85,0.0,0.99922,0.0,0.0964]
[1778337303807,38.95,80277.85,0.0,0.99922,0.0,0.0964]
[1778337304559,38.95,80274.52,0.0,0.99921,0.0,0.09713]
[1778337307694,38.95,80274.46,0.0,0.99921,0.0,0.09714]
[1778337307960,38.95,80276.21,0.0,0.99921,0.0,0.09676]
[1778337308066,38.95,80276.21,0.0,0.99921,0.0,0.09676]
[1778337308587,38.95,80275.69,0.0,0.99921,0.0,0.09687]
[1778337313622,38.95,80274.83,0.0,0.99921,0.0,0.09706]
[1778337318657,38.95,80274.83,0.0,0.99921,0.0,0.09706]
[1778337323692,38.95,80273.4,0.0,0.99921,0.0,0.09737]
[1778337329735,38.95,80271.45,0.0,0.9992,0.0,0.0978]
[1778337332756,38.95,80271.2,0.0,0.99921,0.0,0.09735]
[1778337337791,38.95,80271.39,0.0,0.99921,0.0,0.09731]
[1778337342826,38.95,80271.36,0.0,0.99921,0.0,0.09731]
[1778337347862,38.95,80268.54,0.0,0.9992,0.0,0.09793]
[1778337350883,38.95,80265.68,0.0,0.9992,0.0,0.09857]
[1778337351890,38.95,80263.0,0.0,0.99919,0.0,0.09916]
[1778337356925,38.95,80261.92,0.0,0.99919,0.0,0.0994]
[1778337361960,38.95,80260.27,0.0,0.99919,0.0,0.09977]
[1778337366996,38.95,80263.41,0.0,0.99919,0.0,0.09907]
[1778337371027,38.95,80267.26,0.0,0.9992,0.0,0.09822]
[1778337372052,38.95,80270.15,0.0,0.9992,0.0,0.09758]
[1778337374048,38.95,80267.57,0.0,0.9992,0.0,0.09815]
[1778337375055,38.95,80262.11,0.0,0.99919,0.0,0.09936]
[1778337378076,38.95,80258.69,0.0,0.99918,0.0,0.10013]
[1778337383111,38.95,80260.25,0.0,0.99919,0.0,0.09978]
[1778337391167,38.95,80260.82,0.0,0.99919,0.0,0.09913]
[1778337400230,38.95,80261.22,0.0,0.99919,0.0,0.09904]
[1778337403251,38.95,80264.05,0.0,0.9992,0.0,0.09841]
[1778337404258,38.95,80266.67,0.0,0.9992,0.0,0.09783]
[1778337410300,38.95,80267.21,0.0,0.9992,0.0,0.09771]
[1778337416342,38.95,80267.45,0.0,0.9992,0.0,0.09766]
[1778337423391,38.95,80267.76,0.0,0.9992,0.0,0.09759]
[1778337428426,38.95,80266.03,0.0,0.9992,0.0,0.09797]
[1778337433461,38.95,80260.52,0.0,0.99919,0.0,0.0992]
[1778337438496,38.95,80261.58,0.0,0.99919,0.0,0.09896]
[1778337442524,38.95,80259.16,0.0,0.99919,0.0,0.0995]
[1778337447559,38.95,80257.83,0.0,0.99918,0.0,0.0998]
[1778337454608,38.95,80257.34,0.0,0.99919,0.0,0.09939]
[1778337459650,38.95,80256.85,0.0,0.99919,0.0,0.0995]
[1778337464678,38.95,80253.81,0.0,0.99918,0.0,0.10018]
[1778337469713,38.95,80253.18,0.0,0.99918,0.0,0.10033]
[1778337474748,38.95,80253.75,0.0,0.99918,0.0,0.1002]
[1778337479783,38.95,80251.99,0.0,0.99918,0.0,0.1006]
[1778337481797,38.95,80257.7,0.0,0.99919,0.0,0.09931]
[1778337482804,38.95,80261.64,0.0,0.9992,0.0,0.09843]
[1778337483811,38.95,80266.55,0.0,0.99921,0.0,0.09735]
[1778337488846,38.95,80268.73,0.0,0.99921,0.0,0.09687]
[1778337493881,38.95,80264.36,0.0,0.9992,0.0,0.09783]
[1778337494888,38.95,80261.56,0.0,0.9992,0.0,0.09845]
[1778337499923,38.95,80262.05,0.0,0.9992,0.0,0.09834]
[1778337503951,38.95,80257.62,0.0,0.99919,0.0,0.09933]
[1778337504959,38.95,80254.59,0.0,0.99918,0.0,0.10001]
[1778337505966,38.95,80251.04,0.0,0.99918,0.0,0.10081]
[1778337507980,38.95,80253.5,0.0,0.99918,0.0,0.10025]
[1778337511001,38.95,80253.79,0.0,0.99918,0.0,0.09967]
[1778337516036,38.95,80253.41,0.0,0.99918,0.0,0.09975]
[1778337521071,38.95,80253.24,0.0,0.99918,0.0,0.09979]
[1778337526106,38.95,80253.43,0.0,0.99918,0.0,0.09975]
[1778337529127,38.95,80258.66,0.0,0.99919,0.0,0.09858]
[1778337530134,38.95,80262.07,0.0,0.9992,0.0,0.09782]
[1778337533156,38.95,80264.29,0.0,0.99921,0.0,0.09734]
[1778337536176,38.95,80261.85,0.0,0.9992,0.0,0.09787]
[1778337541212,38.95,80261.2,0.0,0.9992,0.0,0.09802]
[1778337546251,38.95,80259.88,0.0,0.9992,0.0,0.09831]
[1778337551286,38.95,80260.59,0.0,0.9992,0.0,0.09815]
[1778337554315,38.95,80260.35,0.0,0.9992,0.0,0.0982]
[1778337560349,38.95,80262.38,0.0,0.9992,0.0,0.09776]
[1778337563494,38.95,80263.14,0.0,0.9992,0.0,0.09759]
[1778337563560,38.95,80263.14,0.0,0.9992,0.0,0.09759]
[1778337563844,38.95,80263.47,0.0,0.9992,0.0,0.09752]
[1778337570890,38.95,80263.44,0.0,0.9992,0.0,0.09752]
[1778337571145,38.95,80263.23,0.0,0.99921,0.0,0.09706]
[1778337574310,38.95,80263.1,0.0,0.99921,0.0,0.09709]
[1778337580208,38.95,80263.03,0.0,0.99921,0.0,0.0971]
[1778337580317,38.95,80262.37,0.0,0.99921,0.0,0.09725]
[1778337580489,38.95,80262.34,0.0,0.99921,0.0,0.09725]
[1778337585524,38.95,80261.66,0.0,0.9992,0.0,0.0974]
[1778337586961,38.95,80261.66,0.0,0.9992,0.0,0.0974]
[1778337587061,38.95,80261.66,0.0,0.9992,0.0,0.0974]
[1778337592573,38.95,80263.32,0.0,0.99921,0.0,0.09704]
[1778337594588,38.95,80269.61,0.0,0.99922,0.0,0.09567]
[1778337595597,38.95,80275.64,0.0,0.99923,0.0,0.09437]
[1778337598175,38.95,80275.39,0.0,0.99923,0.0,0.09442]
[1778337598320,38.95,80276.58,0.0,0.99923,0.0,0.09417]
[1778337598974,38.95,80276.58,0.0,0.99923,0.0,0.09417]
[1778337599064,38.95,80276.58,0.0,0.99923,0.0,0.09417]
[1778337599164,38.95,80276.27,0.0,0.99923,0.0,0.09424]
[1778337604952,38.95,80275.44,0.0,0.99923,0.0,0.09441]
[1778337605061,38.95,80275.44,0.0,0.99923,0.0,0.09441]
[1778337605148,38.95,80276.18,0.0,0.99923,0.0,0.09426]
[1778337605506,38.95,80276.18,0.0,0.99923,0.0,0.09426]
[1778337605560,38.95,80276.18,0.0,0.99923,0.0,0.09426]
[1778337605667,38.95,80278.44,0.0,0.99924,0.0,0.09377]
[1778337610702,38.95,80278.33,0.0,0.99924,0.0,0.0938]
[1778337615737,38.95,80276.04,0.0,0.99923,0.0,0.09429]
[1778337618452,38.95,80274.98,0.0,0.99923,0.0,0.09451]
[1778337618560,38.95,80274.98,0.0,0.99923,0.0,0.09451]
[1778337618758,38.95,80274.56,0.0,0.99923,0.0,0.0946]
[1778337619554,38.95,80274.56,0.0,0.99923,0.0,0.0946]
[1778337619808,38.95,80274.56,0.0,0.99923,0.0,0.0946]
[1778337624800,38.95,80271.97,0.0,0.99922,0.0,0.09516]
[1778337626001,38.95,80271.97,0.0,0.99922,0.0,0.09516]
[1778337626062,38.95,80271.97,0.0,0.99922,0.0,0.09516]
[1778337626072,38.95,80273.37,0.0,0.99923,0.0,0.09486]
[1778337627203,38.95,80273.37,0.0,0.99923,0.0,0.09486]
[1778337627309,38.95,80272.79,0.0,0.99923,0.0,0.09498]
[1778337631849,38.95,80272.29,0.0,0.99923,0.0,0.09459]
[1778337636373,38.95,80273.25,0.0,0.99923,0.0,0.09438]
[1778337636559,38.95,80273.25,0.0,0.99923,0.0,0.09438]
[1778337637204,38.95,80273.25,0.0,0.99923,0.0,0.09438]
[1778337637309,38.95,80273.25,0.0,0.99923,0.0,0.09438]
[1778337637891,38.95,80273.49,0.0,0.99923,0.0,0.09433]
[1778337642926,38.95,80272.51,0.0,0.99923,0.0,0.09454]
[1778337644252,38.95,80272.51,0.0,0.99923,0.0,0.09454]
[1778337644311,38.95,80271.64,0.0,0.99923,0.0,0.09473]
[1778337645067,38.95,80271.64,0.0,0.99923,0.0,0.09473]
[1778337645105,38.95,80272.27,0.0,0.99923,0.0,0.09459]
[1778337645309,38.95,80272.27,0.0,0.99923,0.0,0.09459]
[1778337651990,38.95,80273.41,0.0,0.99923,0.0,0.09435]
[1778337653271,38.95,80273.41,0.0,0.99923,0.0,0.09435]
[1778337653309,38.95,80272.8,0.0,0.99923,0.0,0.09448]
[1778337654003,38.95,80272.03,0.0,0.99923,0.0,0.09465]
[1778337654695,38.95,80272.03,0.0,0.99923,0.0,0.09465]
[1778337657364,38.95,80269.93,0.0,0.99922,0.0,0.0951]
[1778337657705,38.95,80269.93,0.0,0.99922,0.0,0.0951]
[1778337663066,38.95,80269.36,0.0,0.99922,0.0,0.09522]
[1778337665890,38.95,80270.6,0.0,0.99923,0.0,0.09495]
[1778337666064,38.95,80270.6,0.0,0.99923,0.0,0.09495]
[1778337666087,38.95,80272.22,0.0,0.99923,0.0,0.0946]
[1778337666760,38.95,80272.22,0.0,0.99923,0.0,0.0946]
[1778337666814,38.95,80272.22,0.0,0.99923,0.0,0.0946]
[1778337672129,38.95,80271.63,0.0,0.99923,0.0,0.09473]
[1778337673651,38.95,80271.63,0.0,0.99923,0.0,0.09473]
[1778337673814,38.95,80271.63,0.0,0.99923,0.0,0.09473]
[1778337673912,38.95,80271.63,0.0,0.99923,0.0,0.09473]
[1778337674478,38.95,80271.63,0.0,0.99923,0.0,0.09473]
[1778337674561,38.95,80271.63,0.0,0.99923,0.0,0.09473]
[1778337681192,38.95,80271.7,0.0,0.99923,0.0,0.09472]
[1778337686227,38.95,80271.81,0.0,0.99923,0.0,0.09469]
[1778337691265,38.95,80271.81,0.0,0.99923,0.0,0.09419]
[1778337693945,38.95,80271.61,0.0,0.99923,0.0,0.09424]
[1778337694062,38.95,80271.61,0.0,0.99923,0.0,0.09424]
[1778337694163,38.95,80271.61,0.0,0.99923,0.0,0.09424]
[1778337694827,38.95,80271.61,0.0,0.99923,0.0,0.09424]
[1778337695061,38.95,80271.61,0.0,0.99923,0.0,0.09424]
[1778337702342,38.95,80271.61,0.0,0.99923,0.0,0.09424]
[1778337707828,38.95,80271.97,0.0,0.99923,0.0,0.09416]
[1778337708064,38.95,80271.97,0.0,0.99923,0.0,0.09416]
[1778337708161,38.95,80272.72,0.0,0.99923,0.0,0.094]
[1778337708710,38.95,80272.72,0.0,0.99923,0.0,0.094]
[1778337708811,38.95,80272.72,0.0,0.99923,0.0,0.094]
[1778337714427,38.95,80271.32,0.0,0.99923,0.0,0.0943]
[1778337715897,38.95,80271.32,0.0,0.99923,0.0,0.0943]
[1778337716059,38.95,80271.32,0.0,0.99923,0.0,0.0943]
[1778337716069,38.95,80272.51,0.0,0.99923,0.0,0.09404]
[1778337716719,38.95,80272.51,0.0,0.99923,0.0,0.09404]
[1778337716816,38.95,80272.51,0.0,0.99923,0.0,0.09404]
[1778337724497,38.95,80272.44,0.0,0.99923,0.0,0.09406]
[1778337726511,38.95,80278.0,0.0,0.99924,0.0,0.09288]
[1778337727518,38.95,80283.39,0.0,0.99925,0.0,0.09175]
[1778337729527,38.95,80284.1,0.0,0.99926,0.0,0.0916]
[1778337730286,38.95,80284.1,0.0,0.99926,0.0,0.0916]
[1778337730317,38.95,80284.41,0.0,0.99926,0.0,0.09154]
[1778337730495,38.95,80284.41,0.0,0.99926,0.0,0.09154]
[1778337730564,38.95,80284.41,0.0,0.99926,0.0,0.09154]
[1778337736581,38.95,80284.69,0.0,0.99926,0.0,0.09148]
[1778337739871,38.95,80284.86,0.0,0.99926,0.0,0.09144]
[1778337740069,38.95,80284.86,0.0,0.99926,0.0,0.09144]
[1778337740166,38.95,80285.49,0.0,0.99926,0.0,0.09131]
[1778337740627,38.95,80285.49,0.0,0.99926,0.0,0.09131]
[1778337740813,38.95,80285.49,0.0,0.99926,0.0,0.09131]
[1778337746651,38.95,80286.01,0.0,0.99926,0.0,0.0912]
[1778337754707,38.95,80285.74,0.0,0.99926,0.0,0.09078]
[1778337755752,38.95,80285.74,0.0,0.99926,0.0,0.09078]
[1778337755813,38.95,80285.74,0.0,0.99926,0.0,0.09078]
[1778337759815,38.95,80284.52,0.0,0.99926,0.0,0.09103]
[1778337760065,38.95,80284.52,0.0,0.99926,0.0,0.09103]
[1778337760103,38.95,80285.72,0.0,0.99926,0.0,0.09078]
[1778337765785,38.95,80285.64,0.0,0.99926,0.0,0.0908]
[1778337770820,38.95,80285.85,0.0,0.99926,0.0,0.09075]
[1778337775858,38.95,80285.7,0.0,0.99926,0.0,0.09078]
[1778337777872,38.95,80293.82,0.0,0.99928,0.0,0.08912]
[1778337778879,38.95,80301.75,0.0,0.99929,0.0,0.08752]
[1778337779886,38.95,80304.74,0.0,0.9993,0.0,0.08693]
[1778337782266,38.95,80305.36,0.0,0.9993,0.0,0.0868]
[1778337782312,38.95,80305.36,0.0,0.9993,0.0,0.0868]
[1778337787463,38.95,80305.41,0.0,0.9993,0.0,0.08679]
[1778337792977,38.95,80305.64,0.0,0.9993,0.0,0.08675]
[1778337794991,38.95,80318.82,0.0,0.99932,0.0,0.08417]
[1778337795998,38.95,80325.84,0.0,0.99933,0.0,0.08282]
[1778337797006,38.95,80327.18,0.0,0.99933,0.0,0.08257]
[1778337800027,38.95,80329.19,0.0,0.99934,0.0,0.08219]
[1778337801543,38.95,80329.66,0.0,0.99934,0.0,0.0821]
[1778337801561,38.95,80329.66,0.0,0.99934,0.0,0.0821]
[1778337802041,38.95,80329.88,0.0,0.99934,0.0,0.08206]
[1778337802487,38.95,80329.88,0.0,0.99934,0.0,0.08206]
[1778337802561,38.95,80329.88,0.0,0.99934,0.0,0.08206]
[1778337804058,38.95,80330.12,0.0,0.99934,0.0,0.08201]
[1778337804159,38.95,80330.21,0.0,0.99934,0.0,0.082]
[1778337808084,38.95,80332.44,0.0,0.99934,0.0,0.08158]
[1778337810098,38.95,80337.28,0.0,0.99935,0.0,0.08067]
[1778337811120,38.95,80337.28,0.0,0.99935,0.0,0.08067]
[1778337811310,38.95,80337.28,0.0,0.99935,0.0,0.08067]
[1778337811359,38.95,80338.26,0.0,0.99936,0.0,0.08005]
[1778337813016,38.95,80338.69,0.0,0.99936,0.0,0.07997]
[1778337813070,38.95,80338.69,0.0,0.99936,0.0,0.07997]
[1778337820168,38.95,80337.37,0.0,0.99935,0.0,0.08022]
[1778337825883,38.95,80337.63,0.0,0.99936,0.0,0.08017]
[1778337826062,38.95,80337.63,0.0,0.99936,0.0,0.08017]
[1778337826146,38.95,80337.63,0.0,0.99936,0.0,0.08017]
[1778337827001,38.95,80337.63,0.0,0.99936,0.0,0.08017]
[1778337827062,38.95,80337.63,0.0,0.99936,0.0,0.08017]
[1778337832252,38.95,80337.82,0.0,0.99936,0.0,0.08014]
[1778337839301,38.95,80338.19,0.0,0.99936,0.0,0.08007]
[1778337841651,38.95,80338.37,0.0,0.99936,0.0,0.08003]
[1778337841807,38.95,80338.37,0.0,0.99936,0.0,0.08003]
[1778337842241,38.95,80338.37,0.0,0.99936,0.0,0.08003]
[1778337842314,38.95,80338.37,0.0,0.99936,0.0,0.08003]
[1778337842413,38.95,80338.37,0.0,0.99936,0.0,0.08003]
[1778337849371,38.95,80339.34,0.0,0.99936,0.0,0.07986]
[1778337853308,38.95,80339.48,0.0,0.99936,0.0,0.07983]
[1778337853399,38.95,80339.49,0.0,0.99936,0.0,0.07983]
[1778337853560,38.95,80339.49,0.0,0.99936,0.0,0.07983]
[1778337854320,38.95,80339.49,0.0,0.99936,0.0,0.07983]
[1778337854406,38.95,80339.44,0.0,0.99936,0.0,0.07984]
[1778337854558,38.95,80339.44,0.0,0.99936,0.0,0.07984]
[1778337865483,38.95,80339.49,0.0,0.99936,0.0,0.07983]
[1778337866490,38.95,80335.05,0.0,0.99935,0.0,0.08065]
[1778337867497,38.95,80331.69,0.0,0.99935,0.0,0.08127]
[1778337867735,38.95,80331.69,0.0,0.99935,0.0,0.08127]
[1778337867812,38.95,80331.69,0.0,0.99935,0.0,0.08127]
[1778337868504,38.95,80331.62,0.0,0.99935,0.0,0.08129]
[1778337868899,38.95,80331.62,0.0,0.99935,0.0,0.08129]
[1778337869065,38.95,80331.62,0.0,0.99935,0.0,0.08129]
[1778337872532,38.95,80331.54,0.0,0.99935,0.0,0.08086]
[1778337881595,38.95,80330.94,0.0,0.99935,0.0,0.08097]
[1778337886630,38.95,80331.05,0.0,0.99935,0.0,0.08095]
[1778337893679,38.95,80331.34,0.0,0.99935,0.0,0.0809]
[1778337900730,38.95,80331.58,0.0,0.99935,0.0,0.08085]
[1778337905764,38.95,80331.67,0.0,0.99935,0.0,0.08084]
[1778337910799,38.95,80331.4,0.0,0.99935,0.0,0.08089]
[1778337917848,38.95,80330.73,0.0,0.99935,0.0,0.08101]
[1778337919056,38.95,80330.73,0.0,0.99935,0.0,0.08101]
[1778337919311,38.95,80330.73,0.0,0.99935,0.0,0.08101]
[1778337919410,38.95,80330.75,0.0,0.99935,0.0,0.08101]
[1778337920453,38.95,80330.75,0.0,0.99935,0.0,0.08101]
[1778337920568,38.95,80330.75,0.0,0.99935,0.0,0.08101]
[1778337925858,38.95,80330.61,0.0,0.99935,0.0,0.08103]
[1778337926059,38.95,80330.61,0.0,0.99935,0.0,0.08103]
[1778337926160,38.95,80330.89,0.0,0.99935,0.0,0.08098]
[1778337927224,38.95,80330.89,0.0,0.99935,0.0,0.08098]
[1778337927313,38.95,80330.89,0.0,0.99935,0.0,0.08098]
[1778337932025,38.95,80330.99,0.0,0.99935,0.0,0.08096]
[1778337932059,38.95,80330.99,0.0,0.99935,0.0,0.08096]
[1778337932127,38.95,80329.85,0.0,0.99935,0.0,0.08073]
[1778337933006,38.95,80329.85,0.0,0.99935,0.0,0.08073]
[1778337933062,38.95,80329.85,0.0,0.99935,0.0,0.08073]
[1778337937881,38.95,80329.89,0.0,0.99935,0.0,0.08073]
[1778337938064,38.95,80329.89,0.0,0.99935,0.0,0.08073]
[1778337938083,38.95,80331.13,0.0,0.99935,0.0,0.0805]
[1778337939395,38.95,80331.13,0.0,0.99935,0.0,0.0805]
[1778337939561,38.95,80331.13,0.0,0.99935,0.0,0.0805]
[1778337946048,38.95,80331.5,0.0,0.99935,0.0,0.08043]
[1778337955110,38.95,80332.09,0.0,0.99935,0.0,0.08032]
[1778337962159,38.95,80332.82,0.0,0.99935,0.0,0.08018]
[1778337968201,38.95,80333.04,0.0,0.99935,0.0,0.08014]
[1778337969208,38.95,80331.41,0.0,0.99935,0.0,0.08045]
[1778337973267,38.95,80331.33,0.0,0.99935,0.0,0.08046]
[1778337973308,38.95,80331.33,0.0,0.99935,0.0,0.08046]
[1778337973408,38.95,80331.3,0.0,0.99935,0.0,0.08047]
[1778337974596,38.95,80331.3,0.0,0.99935,0.0,0.08047]
[1778337974810,38.95,80331.3,0.0,0.99935,0.0,0.08047]
[1778337983306,38.95,80331.3,0.0,0.99935,0.0,0.08047]
[1778337994383,38.95,80331.36,0.0,0.99936,0.0,0.08002]
[1778337999419,38.95,80330.95,0.0,0.99935,0.0,0.08009]
[1778338004453,38.95,80331.35,0.0,0.99936,0.0,0.08002]
[1778338009488,38.95,80331.16,0.0,0.99936,0.0,0.08005]
[1778338021572,38.95,80331.3,0.0,0.99936,0.0,0.08003]
[1778338022480,38.95,80331.3,0.0,0.99936,0.0,0.08003]
[1778338022559,38.95,80331.3,0.0,0.99936,0.0,0.08003]
[1778338022579,38.95,80330.85,0.0,0.99935,0.0,0.08011]
[1778338024191,38.95,80331.05,0.0,0.99936,0.0,0.08007]
[1778338024312,38.95,80331.05,0.0,0.99936,0.0,0.08007]
[1778338033657,38.95,80330.27,0.0,0.99935,0.0,0.08022]
[1778338033699,38.95,80330.27,0.0,0.99935,0.0,0.08022]
[1778338033810,38.95,80330.27,0.0,0.99935,0.0,0.08022]
[1778338034664,38.95,80331.23,0.0,0.99936,0.0,0.08004]
[1778338035350,38.95,80331.23,0.0,0.99936,0.0,0.08004]
[1778338035562,38.95,80331.23,0.0,0.99936,0.0,0.08004]
[1778338040709,38.95,80331.41,0.0,0.99936,0.0,0.08001]
[1778338047757,38.95,80331.45,0.0,0.99936,0.0,0.08]
[1778338056102,38.95,80331.43,0.0,0.99936,0.0,0.08]
[1778338056307,38.95,80331.43,0.0,0.99936,0.0,0.08]
[1778338056410,38.95,80332.49,0.0,0.99936,0.0,0.07937]
[1778338058297,38.95,80333.14,0.0,0.99936,0.0,0.07925]
[1778338058314,38.95,80333.14,0.0,0.99936,0.0,0.07925]
[1778338058414,38.95,80337.86,0.0,0.99937,0.0,0.07839]
[1778338058834,38.95,80339.75,0.0,0.99937,0.0,0.07805]
[1778338059841,38.95,80345.33,0.0,0.99938,0.0,0.07705]
[1778338063211,38.95,80346.35,0.0,0.99938,0.0,0.07687]
[1778338063337,38.95,80346.35,0.0,0.99938,0.0,0.07687]
[1778338063358,38.95,80347.78,0.0,0.99939,0.0,0.07661]
[1778338065768,38.95,80347.86,0.0,0.99939,0.0,0.0766]
[1778338065808,38.95,80347.86,0.0,0.99939,0.0,0.0766]
[1778338065869,38.95,80347.86,0.0,0.99939,0.0,0.0766]
[1778338074946,38.95,80348.44,0.0,0.99939,0.0,0.07649]
[1778338076965,38.95,80355.14,0.0,0.9994,0.0,0.07531]
[1778338078979,38.95,80359.23,0.0,0.9994,0.0,0.0746]
[1778338080212,38.95,80359.23,0.0,0.9994,0.0,0.0746]
[1778338080314,38.95,80359.23,0.0,0.9994,0.0,0.0746]
[1778338080413,38.95,80362.45,0.0,0.99941,0.0,0.07405]
[1778338082001,38.95,80364.98,0.0,0.99941,0.0,0.07361]
[1778338084055,38.95,80366.02,0.0,0.99941,0.0,0.07343]
[1778338084312,38.95,80366.02,0.0,0.99941,0.0,0.07343]
[1778338089731,38.95,80367.06,0.0,0.99941,0.0,0.07326]
[1778338089807,38.95,80367.12,0.0,0.99941,0.0,0.07325]
[1778338090091,38.95,80367.16,0.0,0.99941,0.0,0.07324]
[1778338095126,38.95,80367.82,0.0,0.99942,0.0,0.07313]
[1778338096133,38.95,80369.4,0.0,0.99942,0.0,0.07286]
[1778338097112,38.95,80369.4,0.0,0.99942,0.0,0.07286]
[1778338097311,38.95,80369.4,0.0,0.99942,0.0,0.07286]
[1778338103652,38.95,80369.87,0.0,0.99942,0.0,0.07278]
[1778338104750,38.95,80369.8,0.0,0.99942,0.0,0.07279]
[1778338104812,38.95,80369.72,0.0,0.99942,0.0,0.0728]
[1778338107058,38.95,80369.72,0.0,0.99942,0.0,0.0728]
[1778338107210,38.95,80369.52,0.0,0.99942,0.0,0.07284]
[1778338112245,38.95,80369.2,0.0,0.99942,0.0,0.07249]
[1778338118287,38.95,80369.47,0.0,0.99942,0.0,0.07244]
[1778338123322,38.95,80368.61,0.0,0.99942,0.0,0.07259]
[1778338128294,38.95,80368.24,0.0,0.99942,0.0,0.07265]
[1778338128312,38.95,80368.24,0.0,0.99942,0.0,0.07265]
[1778338137420,38.95,80368.55,0.0,0.99942,0.0,0.0726]
[1778338140593,38.95,80368.54,0.0,0.99942,0.0,0.0726]
[1778338140608,38.95,80365.69,0.0,0.99942,0.0,0.07308]
[1778338141448,38.95,80359.1,0.0,0.99941,0.0,0.07421]
[1778338142149,38.95,80359.1,0.0,0.99941,0.0,0.07421]
[1778338142312,38.95,80359.1,0.0,0.99941,0.0,0.07421]
[1778338142455,38.95,80356.04,0.0,0.9994,0.0,0.07474]
[1778338147490,38.95,80356.76,0.0,0.9994,0.0,0.07462]
[1778338152366,38.95,80356.05,0.0,0.9994,0.0,0.07474]
[1778338152564,38.95,80356.05,0.0,0.9994,0.0,0.07474]
[1778338154174,38.95,80354.88,0.0,0.9994,0.0,0.07494]
[1778338154310,38.95,80354.88,0.0,0.9994,0.0,0.07494]
[1778338154539,38.95,80353.94,0.0,0.9994,0.0,0.07511]
[1778338161588,38.95,80353.84,0.0,0.9994,0.0,0.07513]
[1778338164513,38.95,80353.84,0.0,0.9994,0.0,0.07513]
[1778338164560,38.95,80353.84,0.0,0.9994,0.0,0.07513]
[1778338170651,38.95,80354.92,0.0,0.9994,0.0,0.07494]
[1778338171658,38.95,80355.06,0.0,0.9994,0.0,0.0745]
[1778338178707,38.95,80354.65,0.0,0.9994,0.0,0.07457]
[1778338183742,38.95,80346.37,0.0,0.99939,0.0,0.07602]
[1778338184861,38.95,80345.17,0.0,0.99939,0.0,0.07623]
[1778338185061,38.95,80345.17,0.0,0.99939,0.0,0.07623]
[1778338186526,38.95,80345.33,0.0,0.99939,0.0,0.0762]
[1778338186560,38.95,80345.33,0.0,0.99939,0.0,0.0762]
[1778338186763,38.95,80345.89,0.0,0.99939,0.0,0.0761]
[1778338191798,38.95,80344.99,0.0,0.99939,0.0,0.07626]
[1778338192725,38.95,80344.99,0.0,0.99939,0.0,0.07626]
[1778338192808,38.95,80344.99,0.0,0.99939,0.0,0.07626]
[1778338197840,38.95,80341.31,0.0,0.99938,0.0,0.07692]
[1778338197954,38.95,80341.31,0.0,0.99938,0.0,0.07692]
[1778338198062,38.95,80341.31,0.0,0.99938,0.0,0.07692]
[1778338199402,38.95,80341.77,0.0,0.99938,0.0,0.07683]
[1778338199561,38.95,80341.77,0.0,0.99938,0.0,0.07683]
[1778338199854,38.95,80341.54,0.0,0.99938,0.0,0.07687]
[1778338204889,38.95,80340.81,0.0,0.99938,0.0,0.07701]
[1778338209924,38.95,80340.4,0.0,0.99938,0.0,0.07708]
[1778338211529,38.95,80340.4,0.0,0.99938,0.0,0.07708]
[1778338211560,38.95,80340.4,0.0,0.99938,0.0,0.07708]
[1778338212946,38.95,80334.87,0.0,0.99937,0.0,0.07807]
[1778338214223,38.95,80334.87,0.0,0.99937,0.0,0.07807]
[1778338214310,38.95,80334.87,0.0,0.99937,0.0,0.07807]
[1778338214324,38.95,80334.17,0.0,0.99937,0.0,0.0782]
[1778338218186,38.95,80333.89,0.0,0.99937,0.0,0.07825]
[1778338218311,38.95,80333.89,0.0,0.99937,0.0,0.07825]
[1778338224023,38.95,80333.15,0.0,0.99937,0.0,0.07838]
[1778338226052,38.95,80333.15,0.0,0.99937,0.0,0.07838]
[1778338226066,38.95,80333.15,0.0,0.99937,0.0,0.07838]
[1778338226140,38.95,80333.27,0.0,0.99937,0.0,0.07836]
[1778338232079,38.95,80333.21,0.0,0.99937,0.0,0.07794]
[1778338238121,38.95,80333.14,0.0,0.99937,0.0,0.07796]
[1778338243156,38.95,80332.86,0.0,0.99937,0.0,0.07801]
[1778338244916,38.95,80332.86,0.0,0.99937,0.0,0.07801]
[1778338245060,38.95,80332.77,0.0,0.99937,0.0,0.07802]
[1778338251212,38.95,80331.96,0.0,0.99937,0.0,0.07817]
[1778338256247,38.95,80331.59,0.0,0.99937,0.0,0.07824]
[1778338258809,38.95,80331.65,0.0,0.99937,0.0,0.07822]
[1778338259059,38.95,80331.5,0.0,0.99937,0.0,0.07825]
[1778338261133,38.95,80329.07,0.0,0.99937,0.0,0.07869]
[1778338261312,38.95,80329.07,0.0,0.99937,0.0,0.07869]
[1778338261375,38.95,80328.18,0.0,0.99936,0.0,0.07886]
[1778338264303,38.95,80325.38,0.0,0.99936,0.0,0.07937]
[1778338267902,38.95,80325.43,0.0,0.99936,0.0,0.07936]
[1778338268058,38.95,80325.69,0.0,0.99936,0.0,0.07931]
[1778338273366,38.95,80324.76,0.0,0.99936,0.0,0.07948]
[1778338275304,38.95,80323.62,0.0,0.99936,0.0,0.07969]
[1778338275564,38.95,80323.62,0.0,0.99936,0.0,0.07969]
[1778338277382,38.95,80322.46,0.0,0.99936,0.0,0.07991]
[1778338277561,38.95,80322.46,0.0,0.99936,0.0,0.07991]
[1778338277566,38.95,80321.55,0.0,0.99935,0.0,0.08007]
[1778338280415,38.95,80311.43,0.0,0.99934,0.0,0.08197]
[1778338281422,38.95,80307.1,0.0,0.99933,0.0,0.08279]
[1778338282334,38.95,80307.1,0.0,0.99933,0.0,0.08279]
[1778338282560,38.95,80307.1,0.0,0.99933,0.0,0.08279]
[1778338282661,38.95,80305.96,0.0,0.99933,0.0,0.08301]
[1778338289478,38.95,80304.17,0.0,0.99932,0.0,0.08335]
[1778338291538,38.95,80303.25,0.0,0.99932,0.0,0.08353]
[1778338291561,38.95,80303.25,0.0,0.99932,0.0,0.08353]
[1778338291640,38.95,80303.87,0.0,0.99933,0.0,0.08296]
[1778338293996,38.95,80303.6,0.0,0.99933,0.0,0.08301]
[1778338294064,38.95,80303.6,0.0,0.99933,0.0,0.08301]
[1778338294513,38.95,80303.28,0.0,0.99933,0.0,0.08307]
[1778338298242,38.95,80302.01,0.0,0.99932,0.0,0.08331]
[1778338298316,38.95,80302.01,0.0,0.99932,0.0,0.08331]
[1778338303960,38.95,80302.02,0.0,0.99932,0.0,0.08331]
[1778338303581,38.95,80304.92,0.0,0.99933,0.0,0.08275]
[1778338304058,38.95,80304.92,0.0,0.99933,0.0,0.08275]
[1778338306656,38.95,80305.87,0.0,0.99933,0.0,0.08257]
[1778338306815,38.95,80305.87,0.0,0.99933,0.0,0.08257]
[1778338306908,38.95,80305.91,0.0,0.99933,0.0,0.08257]
[1778338311934,38.95,80305.91,0.0,0.99933,0.0,0.08257]
[1778338311637,38.95,80308.76,0.0,0.99934,0.0,0.08203]
[1778338312064,38.95,80308.76,0.0,0.99934,0.0,0.08203]
[1778338317679,38.95,80308.49,0.0,0.99934,0.0,0.08208]
[1778338322714,38.95,80308.27,0.0,0.99934,0.0,0.08212]
[1778338327749,38.95,80308.58,0.0,0.99934,0.0,0.08206]
[1778338330951,38.95,80308.58,0.0,0.99934,0.0,0.08206]
[1778338331063,38.95,80308.3,0.0,0.99934,0.0,0.08211]
[1778338332784,38.95,80294.17,0.0,0.99931,0.0,0.08483]
[1778338333791,38.95,80294.13,0.0,0.99931,0.0,0.08484]
[1778338334643,38.95,80294.13,0.0,0.99931,0.0,0.08484]
[1778338334798,38.95,80295.55,0.0,0.99931,0.0,0.08456]
[1778338336001,38.95,80295.55,0.0,0.99931,0.0,0.08456]
[1778338336963,38.95,80295.55,0.0,0.99931,0.0,0.08456]
[1778338336812,38.95,80291.0,0.0,0.99931,0.0,0.08545]
[1778338337819,38.95,80288.49,0.0,0.9993,0.0,0.08594]
[1778338338059,38.95,80288.49,0.0,0.9993,0.0,0.08594]
[1778338339833,38.95,80278.92,0.0,0.99928,0.0,0.08785]
[1778338340840,38.95,80275.7,0.0,0.99928,0.0,0.0885]
[1778338341370,38.95,80275.7,0.0,0.99928,0.0,0.0885]
[1778338341847,38.95,80267.21,0.0,0.99926,0.0,0.09024]
[1778338342854,38.95,80266.12,0.0,0.99926,0.0,0.09047]
[1778338343861,38.95,80256.82,0.0,0.99924,0.0,0.09241]
[1778338344868,38.95,80258.43,0.0,0.99925,0.0,0.09207]
[1778338345118,38.95,80258.43,0.0,0.99925,0.0,0.09207]
[1778338348896,38.95,80254.61,0.0,0.99924,0.0,0.09288]
[1778338349972,38.95,80254.61,0.0,0.99924,0.0,0.09288]
[1778338350082,38.95,80254.89,0.0,0.99924,0.0,0.09282]
[1778338350910,38.95,80258.08,0.0,0.99925,0.0,0.09214]
[1778338352012,38.95,80258.08,0.0,0.99925,0.0,0.09214]
[1778338352061,38.95,80259.51,0.0,0.99925,0.0,0.09135]
[1778338352924,38.95,80260.06,0.0,0.99925,0.0,0.09124]
[1778338354943,38.95,80263.02,0.0,0.99926,0.0,0.09062]
[1778338358062,38.95,80263.73,0.0,0.99926,0.0,0.09047]
[1778338364006,38.95,80265.48,0.0,0.99926,0.0,0.09011]
[1778338366019,38.95,80269.31,0.0,0.99927,0.0,0.08933]
[1778338367026,38.95,80272.71,0.0,0.99928,0.0,0.08863]
[1778338369377,38.95,80274.7,0.0,0.99928,0.0,0.08823]
[1778338369561,38.95,80274.7,0.0,0.99928,0.0,0.08823]
[1778338370061,38.95,80274.7,0.0,0.99928,0.0,0.08823]
[1778338370047,38.95,80274.34,0.0,0.99928,0.0,0.0883]
[1778338375082,38.95,80274.61,0.0,0.99928,0.0,0.08825]
[1778338380117,38.95,80276.85,0.0,0.99928,0.0,0.0878]
[1778338385153,38.95,80277.4,0.0,0.99929,0.0,0.08769]
[1778338387710,38.95,80277.28,0.0,0.99929,0.0,0.08771]
[1778338387810,38.95,80277.28,0.0,0.99929,0.0,0.08771]
[1778338387811,38.95,80277.28,0.0,0.99929,0.0,0.08771]
[1778338388185,38.95,80277.28,0.0,0.99929,0.0,0.08771]
[1778338388308,38.95,80277.28,0.0,0.99929,0.0,0.08771]
[1778338389181,38.95,80281.31,0.0,0.99929,0.0,0.0869]
[1778338390188,38.95,80284.67,0.0,0.9993,0.0,0.08623]
[1778338391788,38.95,80284.67,0.0,0.9993,0.0,0.08623]
[1778338391808,38.95,80284.67,0.0,0.9993,0.0,0.08623]
[1778338391810,38.95,80283.58,0.0,0.9993,0.0,0.08645]
[1778338392343,38.95,80283.58,0.0,0.9993,0.0,0.08645]
[1778338392561,38.95,80283.58,0.0,0.9993,0.0,0.08645]
[1778338398244,38.95,80284.47,0.0,0.9993,0.0,0.08627]
[1778338404286,38.95,80284.48,0.0,0.9993,0.0,0.08627]
[1778338407212,38.95,80284.7,0.0,0.9993,0.0,0.08623]
[1778338407307,38.95,80284.7,0.0,0.9993,0.0,0.08623]
[1778338407410,38.95,80284.72,0.0,0.9993,0.0,0.08622]
[1778338414356,38.95,80284.09,0.0,0.9993,0.0,0.08588]
[1778338416370,38.95,80286.26,0.0,0.99931,0.0,0.08545]
[1778338417956,38.95,80286.26,0.0,0.99931,0.0,0.08545]
[1778338418060,38.95,80286.26,0.0,0.99931,0.0,0.08545]
[1778338417961,38.95,80286.26,0.0,0.99931,0.0,0.08545]
[1778338418818,38.95,80286.26,0.0,0.99931,0.0,0.08545]
[1778338419061,38.95,80286.26,0.0,0.99931,0.0,0.08545]
[1778338424426,38.95,80286.41,0.0,0.99931,0.0,0.08542]
[1778338430014,38.95,80286.42,0.0,0.99931,0.0,0.08542]
[1778338430065,38.95,80286.42,0.0,0.99931,0.0,0.08542]
[1778338430115,38.95,80286.42,0.0,0.99931,0.0,0.08542]
[1778338430651,38.95,80286.42,0.0,0.99931,0.0,0.08542]
[1778338430814,38.95,80286.42,0.0,0.99931,0.0,0.08542]
[1778338436567,38.95,80286.1,0.0,0.9993,0.0,0.08548]
[1778338436809,38.95,80286.1,0.0,0.9993,0.0,0.08548]
[1778338436910,38.95,80284.62,0.0,0.9993,0.0,0.08578]
[1778338438575,38.95,80285.71,0.0,0.9993,0.0,0.08556]
[1778338438809,38.95,80285.71,0.0,0.9993,0.0,0.08556]
[1778338444567,38.95,80286.08,0.0,0.9993,0.0,0.08549]
[1778338450077,38.95,80286.16,0.0,0.9993,0.0,0.08547]
[1778338450149,38.95,80286.16,0.0,0.9993,0.0,0.08547]
[1778338450308,38.95,80286.16,0.0,0.9993,0.0,0.08547]
[1778338450408,38.95,80286.16,0.0,0.9993,0.0,0.08547]
[1778338455644,38.95,80285.65,0.0,0.9993,0.0,0.08557]
[1778338462693,38.95,80285.89,0.0,0.9993,0.0,0.08553]
[1778338463409,38.95,80285.89,0.0,0.9993,0.0,0.08553]
[1778338463559,38.95,80285.89,0.0,0.9993,0.0,0.08553]
[1778338463809,38.95,80285.89,0.0,0.9993,0.0,0.08553]
[1778338463854,38.95,80285.89,0.0,0.9993,0.0,0.08553]
[1778338474777,38.95,80286.71,0.0,0.99931,0.0,0.0849]
[1778338477758,38.95,80285.43,0.0,0.99931,0.0,0.08515]
[1778338477810,38.95,80285.43,0.0,0.99931,0.0,0.08515]
[1778338477911,38.95,80286.59,0.0,0.99931,0.0,0.08492]
[1778338478546,38.95,80286.59,0.0,0.99931,0.0,0.08492]
[1778338478574,38.95,80286.59,0.0,0.99931,0.0,0.08492]
[1778338483840,38.95,80286.67,0.0,0.99931,0.0,0.08491]
[1778338488875,38.95,80292.46,0.0,0.99932,0.0,0.08378]
[1778338490772,38.95,80292.88,0.0,0.99932,0.0,0.0837]
[1778338490813,38.95,80292.88,0.0,0.99932,0.0,0.0837]
[1778338490889,38.95,80293.0,0.0,0.99932,0.0,0.08368]
[1778338491453,38.95,80293.0,0.0,0.99932,0.0,0.08368]
[1778338491561,38.95,80293.0,0.0,0.99932,0.0,0.08368]
[1778338496931,38.95,80293.43,0.0,0.99932,0.0,0.0836]
[1778338499272,38.95,80293.43,0.0,0.99932,0.0,0.0836]
[1778338499312,38.95,80293.43,0.0,0.99932,0.0,0.0836]
[1778338499952,38.95,80293.16,0.0,0.99932,0.0,0.08365]
[1778338500959,38.95,80290.46,0.0,0.99932,0.0,0.08417]
[1778338501456,38.95,80290.46,0.0,0.99932,0.0,0.08417]
[1778338501560,38.95,80290.46,0.0,0.99932,0.0,0.08417]
[1778338510026,38.95,80289.74,0.0,0.99931,0.0,0.08431]
[1778338512203,38.95,80290.05,0.0,0.99932,0.0,0.08425]
[1778338512311,38.95,80290.31,0.0,0.99932,0.0,0.0842]
[1778338513046,38.95,80290.31,0.0,0.99932,0.0,0.0842]
[1778338513062,38.95,80290.31,0.0,0.99932,0.0,0.0842]
[1778338513063,38.95,80291.66,0.0,0.99932,0.0,0.08394]
[1778338516068,38.95,80295.44,0.0,0.99932,0.0,0.08321]
[1778338518166,38.95,80295.73,0.0,0.99933,0.0,0.08315]
[1778338518308,38.95,80294.43,0.0,0.99932,0.0,0.0834]
[1778338518520,38.95,80294.43,0.0,0.99932,0.0,0.0834]
[1778338518565,38.95,80294.43,0.0,0.99932,0.0,0.0834]
[1778338519089,38.95,80295.69,0.0,0.99932,0.0,0.08316]
[1778338524124,38.95,80295.25,0.0,0.99932,0.0,0.08325]
[1778338526012,38.95,80295.02,0.0,0.99932,0.0,0.08329]
[1778338526068,38.95,80295.02,0.0,0.99932,0.0,0.08329]
[1778338530826,38.95,80294.3,0.0,0.99932,0.0,0.08343]
[1778338531061,38.95,80294.3,0.0,0.99932,0.0,0.08343]
[1778338531173,38.95,80293.62,0.0,0.99933,0.0,0.0831]
[1778338531681,38.95,80293.62,0.0,0.99933,0.0,0.0831]
[1778338531814,38.95,80293.62,0.0,0.99933,0.0,0.0831]
[1778338539229,38.95,80295.54,0.0,0.99933,0.0,0.08274]
[1778338544264,38.95,80295.08,0.0,0.99933,0.0,0.08282]
[1778338545990,38.95,80295.08,0.0,0.99933,0.0,0.08282]
[1778338546063,38.95,80295.08,0.0,0.99933,0.0,0.08282]
[1778338546161,38.95,80294.63,0.0,0.99933,0.0,0.08291]
[1778338546998,38.95,80294.63,0.0,0.99933,0.0,0.08291]
[1778338547066,38.95,80294.63,0.0,0.99933,0.0,0.08291]
[1778338552320,38.95,80293.45,0.0,0.99932,0.0,0.08314]
[1778338555355,38.95,80293.8,0.0,0.99933,0.0,0.08307]
[1778338555558,38.95,80293.8,0.0,0.99933,0.0,0.08307]
[1778338555792,38.95,80293.81,0.0,0.99933,0.0,0.08307]
[1778338556856,38.95,80293.81,0.0,0.99933,0.0,0.08307]
[1778338557062,38.95,80293.81,0.0,0.99933,0.0,0.08307]
[1778338557092,38.95,80297.32,0.0,0.99933,0.0,0.0824]
[1778338558060,38.95,80297.32,0.0,0.99933,0.0,0.0824]
[1778338558162,38.95,80297.12,0.0,0.99933,0.0,0.08243]
[1778338562393,38.95,80306.6,0.0,0.99935,0.0,0.08065]
[1778338563400,38.95,80309.93,0.0,0.99935,0.0,0.08003]
[1778338564311,38.95,80309.93,0.0,0.99935,0.0,0.08003]
[1778338565248,38.95,80309.93,0.0,0.99935,0.0,0.08003]
[1778338564407,38.95,80310.17,0.0,0.99935,0.0,0.07998]
[1778338565318,38.95,80310.17,0.0,0.99935,0.0,0.07998]
[1778338570449,38.95,80308.83,0.0,0.99935,0.0,0.08023]
[1778338573235,38.95,80308.6,0.0,0.99935,0.0,0.08027]
[1778338573312,38.95,80308.41,0.0,0.99935,0.0,0.08031]
[1778338573470,38.95,80307.4,0.0,0.99935,0.0,0.0805]
[1778338574477,38.95,80309.38,0.0,0.99935,0.0,0.08013]
[1778338576029,38.95,80309.38,0.0,0.99935,0.0,0.08013]
[1778338576067,38.95,80309.38,0.0,0.99935,0.0,0.08013]
[1778338576080,38.95,80312.32,0.0,0.99936,0.0,0.07958]
[1778338576491,38.95,80315.9,0.0,0.99936,0.0,0.07893]
[1778338577498,38.95,80317.77,0.0,0.99937,0.0,0.07858]
[1778338583540,38.95,80319.17,0.0,0.99937,0.0,0.07833]
[1778338584996,38.95,80319.17,0.0,0.99937,0.0,0.07833]
[1778338585060,38.95,80319.17,0.0,0.99937,0.0,0.07833]
[1778338585195,38.95,80318.98,0.0,0.99937,0.0,0.07836]
[1778338586195,38.95,80318.98,0.0,0.99937,0.0,0.07836]
[1778338586317,38.95,80318.69,0.0,0.99937,0.0,0.07842]
[1778338591496,38.95,80319.12,0.0,0.99937,0.0,0.07834]
[1778338591559,38.95,80319.12,0.0,0.99937,0.0,0.07834]
[1778338591596,38.95,80318.33,0.0,0.99937,0.0,0.07805]
[1778338593110,38.95,80318.33,0.0,0.99937,0.0,0.07805]
[1778338593311,38.95,80317.43,0.0,0.99937,0.0,0.07821]
[1778338598645,38.95,80316.06,0.0,0.99937,0.0,0.07846]
[1778338603680,38.95,80316.06,0.0,0.99937,0.0,0.07846]
[1778338605454,38.95,80315.72,0.0,0.99937,0.0,0.07852]
[1778338605490,38.95,80315.72,0.0,0.99937,0.0,0.07852]
[1778338605694,38.95,80315.9,0.0,0.99937,0.0,0.07849]
[1778338606670,38.95,80315.9,0.0,0.99937,0.0,0.07849]
[1778338606810,38.95,80315.9,0.0,0.99937,0.0,0.07849]
[1778338608715,38.95,80317.64,0.0,0.99937,0.0,0.07817]
[1778338609722,38.95,80319.78,0.0,0.99937,0.0,0.07779]
[1778338610502,38.95,80319.78,0.0,0.99937,0.0,0.07779]
[1778338610559,38.95,80319.78,0.0,0.99937,0.0,0.07779]
[1778338610729,38.95,80320.02,0.0,0.99937,0.0,0.07774]
[1778338611315,38.95,80320.02,0.0,0.99937,0.0,0.07774]
[1778338611561,38.95,80320.02,0.0,0.99937,0.0,0.07774]
[1778338618785,38.95,80321.22,0.0,0.99937,0.0,0.07753]
[1778338623820,38.95,80321.26,0.0,0.99937,0.0,0.07752]
[1778338628371,38.95,80322.31,0.0,0.99938,0.0,0.07733]
[1778338628559,38.95,80322.31,0.0,0.99938,0.0,0.07733]
[1778338628855,38.95,80322.73,0.0,0.99938,0.0,0.07725]
[1778338629457,38.95,80322.73,0.0,0.99938,0.0,0.07725]
[1778338629559,38.95,80322.73,0.0,0.99938,0.0,0.07725]
[1778338630869,38.95,80327.58,0.0,0.99938,0.0,0.07639]
[1778338631876,38.95,80330.98,0.0,0.99939,0.0,0.07578]
[1778338632650,38.95,80330.98,0.0,0.99939,0.0,0.07578]
[1778338632810,38.95,80330.98,0.0,0.99939,0.0,0.07578]
[1778338632883,38.95,80335.47,0.0,0.9994,0.0,0.07499]
[1778338634285,38.95,80335.47,0.0,0.9994,0.0,0.07499]
[1778338634312,38.95,80335.47,0.0,0.9994,0.0,0.07499]
[1778338635825,38.95,80337.38,0.0,0.9994,0.0,0.07466]
[1778338642349,38.95,80337.28,0.0,0.9994,0.0,0.07468]
[1778338642559,38.95,80337.28,0.0,0.9994,0.0,0.07468]
[1778338643750,38.95,80337.28,0.0,0.9994,0.0,0.07468]
[1778338643815,38.95,80337.28,0.0,0.9994,0.0,0.07468]
[1778338643963,38.95,80337.48,0.0,0.9994,0.0,0.07464]
[1778338648998,38.95,80338.07,0.0,0.9994,0.0,0.07454]
[1778338651012,38.95,80337.2,0.0,0.9994,0.0,0.07428]
[1778338653026,38.95,80331.72,0.0,0.99939,0.0,0.07523]
[1778338654355,38.95,80330.56,0.0,0.99939,0.0,0.07544]
[1778338654559,38.95,80330.56,0.0,0.99939,0.0,0.07544]
[1778338655040,38.95,80329.88,0.0,0.99939,0.0,0.07556]
[1778338655787,38.95,80329.88,0.0,0.99939,0.0,0.07556]
[1778338655810,38.95,80329.88,0.0,0.99939,0.0,0.07556]
[1778338658061,38.95,80328.29,0.0,0.99939,0.0,0.07584]
[1778338659940,38.95,80327.82,0.0,0.99939,0.0,0.07592]
[1778338660064,38.95,80327.82,0.0,0.99939,0.0,0.07592]
[1778338660076,38.95,80327.74,0.0,0.99939,0.0,0.07593]
[1778338661236,38.95,80327.74,0.0,0.99939,0.0,0.07593]
[1778338661310,38.95,80327.74,0.0,0.99939,0.0,0.07593]
[1778338669138,38.95,80327.54,0.0,0.99939,0.0,0.07597]
[1778338670300,38.95,80327.54,0.0,0.99939,0.0,0.07597]
[1778338670308,38.95,80327.54,0.0,0.99939,0.0,0.07597]
[1778338671153,38.95,80327.65,0.0,0.99939,0.0,0.07595]
[1778338671777,38.95,80327.65,0.0,0.99939,0.0,0.07595]
[1778338671810,38.95,80327.65,0.0,0.99939,0.0,0.07595]
[1778338679209,38.95,80327.98,0.0,0.99939,0.0,0.07589]
[1778338683452,38.95,80328.31,0.0,0.99939,0.0,0.07583]
[1778338683559,38.95,80328.31,0.0,0.99939,0.0,0.07583]
[1778338684244,38.95,80328.16,0.0,0.99939,0.0,0.07586]
[1778338685251,38.95,80328.16,0.0,0.99939,0.0,0.07586]
[1778338685314,38.95,80328.16,0.0,0.99939,0.0,0.07586]
[1778338691328,38.95,80328.14,0.0,0.99939,0.0,0.07586]
[1778338691294,38.95,80326.66,0.0,0.99939,0.0,0.07613]
[1778338691559,38.95,80326.66,0.0,0.99939,0.0,0.07613]
[1778338692301,38.95,80327.78,0.0,0.99939,0.0,0.07593]
[1778338693401,38.95,80327.66,0.0,0.99939,0.0,0.07595]
[1778338693560,38.95,80327.66,0.0,0.99939,0.0,0.07595]
[1778338699350,38.95,80327.58,0.0,0.99939,0.0,0.07596]
[1778338704385,38.95,80327.73,0.0,0.99939,0.0,0.07594]
[1778338705186,38.95,80327.73,0.0,0.99939,0.0,0.07594]
[1778338705308,38.95,80327.73,0.0,0.99939,0.0,0.07594]
[1778338705392,38.95,80326.41,0.0,0.99939,0.0,0.07617]
[1778338707088,38.95,80326.41,0.0,0.99939,0.0,0.07617]
[1778338707311,38.95,80326.41,0.0,0.99939,0.0,0.07617]
[1778338712441,38.95,80327.74,0.0,0.99939,0.0,0.07551]
[1778338717476,38.95,80327.9,0.0,0.99939,0.0,0.07548]
[1778338723518,38.95,80327.86,0.0,0.99939,0.0,0.07549]
[1778338726345,38.95,80327.86,0.0,0.99939,0.0,0.07549]
[1778338726560,38.95,80327.86,0.0,0.99939,0.0,0.07549]
[1778338726586,38.95,80327.86,0.0,0.99939,0.0,0.07549]
[1778338728412,38.95,80327.86,0.0,0.99939,0.0,0.07549]
[1778338728563,38.95,80327.86,0.0,0.99939,0.0,0.07549]
[1778338734595,38.95,80327.65,0.0,0.99939,0.0,0.07553]
[1778338738536,38.95,80328.19,0.0,0.99939,0.0,0.07543]
[1778338738562,38.95,80328.19,0.0,0.99939,0.0,0.07543]
[1778338747686,38.95,80328.18,0.0,0.99939,0.0,0.07543]
[1778338753731,38.95,80328.36,0.0,0.99939,0.0,0.0754]
[1778338758064,38.95,80328.36,0.0,0.99939,0.0,0.0754]
[1778338758273,38.95,80328.27,0.0,0.99939,0.0,0.07542]
[1778338758763,38.95,80326.66,0.0,0.99939,0.0,0.0757]
[1778338759965,38.95,80326.66,0.0,0.99939,0.0,0.0757]
[1778338760063,38.95,80326.66,0.0,0.99939,0.0,0.0757]
[1778338760777,38.95,80328.01,0.0,0.99939,0.0,0.07546]
[1778338762063,38.95,80328.01,0.0,0.99939,0.0,0.07546]
[1778338762162,38.95,80328.01,0.0,0.99939,0.0,0.07546]
[1778338767826,38.95,80326.15,0.0,0.99939,0.0,0.07579]
[1778338770681,38.95,80326.15,0.0,0.99939,0.0,0.07579]
[1778338771058,38.95,80326.15,0.0,0.99939,0.0,0.07579]
[1778338771160,38.95,80326.14,0.0,0.99939,0.0,0.07537]
[1778338771854,38.95,80325.1,0.0,0.99939,0.0,0.07555]
[1778338772805,38.95,80325.1,0.0,0.99939,0.0,0.07555]
[1778338773062,38.95,80325.1,0.0,0.99939,0.0,0.07555]
[1778338780917,38.95,80326.06,0.0,0.99939,0.0,0.07539]
[1778338783634,38.95,80325.96,0.0,0.99939,0.0,0.0754]
[1778338783809,38.95,80325.96,0.0,0.99939,0.0,0.0754]
[1778338786959,38.95,80324.63,0.0,0.99939,0.0,0.07564]
[1778338788062,38.95,80324.63,0.0,0.99939,0.0,0.07564]
[1778338788161,38.95,80325.41,0.0,0.99939,0.0,0.0755]
[1778338794008,38.95,80326.16,0.0,0.99939,0.0,0.07537]
[1778338797742,38.95,80325.85,0.0,0.99939,0.0,0.07542]
[1778338797815,38.95,80325.85,0.0,0.99939,0.0,0.07542]
[1778338802066,38.95,80319.89,0.0,0.99938,0.0,0.07648]
[1778338803255,38.95,80319.89,0.0,0.99938,0.0,0.07648]
[1778338803310,38.95,80319.89,0.0,0.99938,0.0,0.07648]
[1778338803356,38.95,80317.32,0.0,0.99938,0.0,0.07694]
[1778338804344,38.95,80317.32,0.0,0.99938,0.0,0.07694]
[1778338804410,38.95,80317.51,0.0,0.99938,0.0,0.0769]
[1778338804559,38.95,80317.51,0.0,0.99938,0.0,0.0769]
[1778338810122,38.95,80317.39,0.0,0.99938,0.0,0.07693]
[1778338812617,38.95,80317.48,0.0,0.99938,0.0,0.07691]
[1778338812809,38.95,80317.48,0.0,0.99938,0.0,0.07691]
[1778338819185,38.95,80316.05,0.0,0.99938,0.0,0.07717]
[1778338821135,38.95,80315.02,0.0,0.99937,0.0,0.07735]
[1778338821310,38.95,80315.02,0.0,0.99937,0.0,0.07735]
[1778338822477,38.95,80314.66,0.0,0.99937,0.0,0.07742]
[1778338822559,38.95,80314.38,0.0,0.99937,0.0,0.07747]
[1778338823213,38.95,80314.94,0.0,0.99937,0.0,0.07737]
[1778338825227,38.95,80317.36,0.0,0.99938,0.0,0.07693]
[1778338828689,38.95,80317.82,0.0,0.99938,0.0,0.07685]
[1778338828811,38.95,80317.82,0.0,0.99938,0.0,0.07685]
[1778338831270,38.95,80317.49,0.0,0.99938,0.0,0.07648]
[1778338834387,38.95,80317.29,0.0,0.99938,0.0,0.07652]
[1778338834560,38.95,80316.32,0.0,0.99938,0.0,0.07669]
[1778338840046,38.95,80316.52,0.0,0.99938,0.0,0.07665]
[1778338840062,38.95,80316.52,0.0,0.99938,0.0,0.07665]
[1778338841776,38.95,80315.76,0.0,0.99938,0.0,0.07679]
[1778338841811,38.95,80315.76,0.0,0.99938,0.0,0.07679]
[1778338842347,38.95,80317.05,0.0,0.99938,0.0,0.07656]
[1778338846375,38.95,80313.93,0.0,0.99938,0.0,0.07712]
[1778338846861,38.95,80313.93,0.0,0.99938,0.0,0.07712]
[1778338847061,38.95,80313.93,0.0,0.99938,0.0,0.07712]
[1778338852417,38.95,80315.23,0.0,0.99938,0.0,0.07688]
[1778338856635,38.95,80314.11,0.0,0.99938,0.0,0.07708]
[1778338856809,38.95,80314.11,0.0,0.99938,0.0,0.07708]
[1778338858387,38.95,80313.99,0.0,0.99938,0.0,0.07711]
[1778338858559,38.95,80313.99,0.0,0.99938,0.0,0.07711]
[1778338858459,38.95,80313.81,0.0,0.99938,0.0,0.07714]
[1778338863494,38.95,80312.06,0.0,0.99937,0.0,0.07745]
[1778338864441,38.95,80312.06,0.0,0.99937,0.0,0.07745]
[1778338864565,38.95,80312.06,0.0,0.99937,0.0,0.07745]
[1778338874236,38.95,80313.58,0.0,0.99938,0.0,0.07718]
[1778338874307,38.95,80313.58,0.0,0.99938,0.0,0.07718]
[1778338874337,38.95,80313.58,0.0,0.99938,0.0,0.07718]
[1778338876019,38.95,80313.54,0.0,0.99938,0.0,0.07719]
[1778338876062,38.95,80313.54,0.0,0.99938,0.0,0.07719]
[1778338879911,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338880062,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338881856,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338882064,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338882075,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338884191,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338884309,38.95,80312.7,0.0,0.99937,0.0,0.07734]
[1778338886680,38.95,80312.78,0.0,0.99937,0.0,0.07732]
[1778338886808,38.95,80312.78,0.0,0.99937,0.0,0.07732]
[1778338886909,38.95,80317.09,0.0,0.99938,0.0,0.07655]
[1778338887663,38.95,80320.59,0.0,0.99939,0.0,0.07593]
[1778338889022,38.95,80320.59,0.0,0.99939,0.0,0.07593]
[1778338889063,38.95,80320.59,0.0,0.99939,0.0,0.07593]
[1778338889072,38.95,80322.33,0.0,0.99939,0.0,0.07562]
[1778338890684,38.95,80325.12,0.0,0.99939,0.0,0.07513]
[1778338891899,38.95,80325.12,0.0,0.99939,0.0,0.07513]
[1778338892062,38.95,80325.12,0.0,0.99939,0.0,0.07513]
[1778338892163,38.95,80325.63,0.0,0.9994,0.0,0.07462]
[1778338897733,38.95,80326.51,0.0,0.9994,0.0,0.07447]
[1778338898965,38.95,80326.51,0.0,0.9994,0.0,0.07447]
[1778338899061,38.95,80326.51,0.0,0.9994,0.0,0.07447]
[1778338900355,38.95,80326.51,0.0,0.9994,0.0,0.07447]
[1778338900561,38.95,80326.51,0.0,0.9994,0.0,0.07447]
[1778338900372,38.95,80326.37,0.0,0.9994,0.0,0.07449]
[1778338905789,38.95,80326.56,0.0,0.9994,0.0,0.07446]
[1778338908902,38.95,80326.42,0.0,0.9994,0.0,0.07448]
[1778338909059,38.95,80326.42,0.0,0.9994,0.0,0.07448]
[1778338916953,38.95,80326.25,0.0,0.9994,0.0,0.07451]
[1778338922341,38.95,80325.97,0.0,0.9994,0.0,0.07456]
[1778338922562,38.95,80325.97,0.0,0.9994,0.0,0.07456]
[1778338922908,38.95,80330.9,0.0,0.99941,0.0,0.07371]
[1778338923915,38.95,80333.32,0.0,0.99941,0.0,0.07329]
[1778338924988,38.95,80333.32,0.0,0.99941,0.0,0.07329]
[1778338925064,38.95,80333.32,0.0,0.99941,0.0,0.07329]
[1778338925081,38.95,80333.01,0.0,0.99941,0.0,0.07334]
[1778338930562,38.95,80333.63,0.0,0.99941,0.0,0.07324]
[1778338930807,38.95,80334.49,0.0,0.99941,0.0,0.07309]
[1778338930964,38.95,80336.92,0.0,0.99941,0.0,0.07267]
[1778338935999,38.95,80337.35,0.0,0.99942,0.0,0.0726]
[1778338943048,38.95,80337.54,0.0,0.99942,0.0,0.07257]
[1778338944913,38.95,80337.61,0.0,0.99942,0.0,0.07256]
[1778338947603,38.95,80336.96,0.0,0.99941,0.0,0.07267]
[1778338947660,38.95,80336.96,0.0,0.99941,0.0,0.07267]
[1778338947815,38.95,80336.96,0.0,0.99941,0.0,0.07267]
[1778338951104,38.95,80337.44,0.0,0.99942,0.0,0.07218]
[1778338958153,38.95,80338.41,0.0,0.99942,0.0,0.07201]
[1778338963188,38.95,80340.34,0.0,0.99942,0.0,0.07169]
[1778338969230,38.95,80340.97,0.0,0.99942,0.0,0.07158]
[1778338976279,38.95,80341.11,0.0,0.99942,0.0,0.07156]
[1778338978293,38.95,80343.39,0.0,0.99943,0.0,0.07117]
[1778338983328,38.95,80343.25,0.0,0.99943,0.0,0.0712]
[1778338993399,38.95,80343.58,0.0,0.99943,0.0,0.07114]
[1778339001455,38.95,80343.31,0.0,0.99943,0.0,0.07119]
[1778339006490,38.95,80342.82,0.0,0.99943,0.0,0.07127]
[1778339011525,38.95,80342.41,0.0,0.99943,0.0,0.07094]
[1778339016560,38.95,80342.45,0.0,0.99943,0.0,0.07093]
[1778339021595,38.95,80342.12,0.0,0.99943,0.0,0.07098]
[1778339029652,38.95,80342.47,0.0,0.99943,0.0,0.07093]
[1778339036701,38.95,80342.41,0.0,0.99943,0.0,0.07094]
[1778339041736,38.95,80341.43,0.0,0.99943,0.0,0.0711]
[1778339047778,38.95,80341.5,0.0,0.99943,0.0,0.07109]
[1778339052813,38.95,80340.14,0.0,0.99943,0.0,0.07132]
[1778339058855,38.95,80341.62,0.0,0.99943,0.0,0.07107]
[1778339063890,38.95,80341.29,0.0,0.99943,0.0,0.07112]
[1778339068925,38.95,80341.69,0.0,0.99943,0.0,0.07106]
[1778339071946,38.95,80340.35,0.0,0.99943,0.0,0.07088]
[1778339076981,38.95,80340.17,0.0,0.99943,0.0,0.07091]
[1778339082017,38.95,80332.89,0.0,0.99942,0.0,0.07213]
[1778339087052,38.95,80332.96,0.0,0.99942,0.0,0.07212]
[1778339092087,38.95,80332.25,0.0,0.99942,0.0,0.07224]
[1778339094101,38.95,80328.89,0.0,0.99941,0.0,0.07281]
[1778339096115,38.95,80326.58,0.0,0.99941,0.0,0.07321]
[1778339101152,38.95,80326.08,0.0,0.99941,0.0,0.07329]
[1778339106186,38.95,80327.24,0.0,0.99941,0.0,0.07309]
[1778339113235,38.95,80326.79,0.0,0.99941,0.0,0.07317]
[1778339118270,38.95,80326.54,0.0,0.99941,0.0,0.07321]
[1778339123305,38.95,80325.65,0.0,0.99941,0.0,0.07337]
[1778339131361,38.95,80324.91,0.0,0.99941,0.0,0.07308]
[1778339132699,38.95,80324.91,0.0,0.99941,0.0,0.07308]
[1778339133381,38.95,80309.59,0.0,0.99939,0.0,0.07575]
[1778339134388,38.95,80303.72,0.0,0.99938,0.0,0.0768]
[1778339136359,38.95,80303.5,0.0,0.99938,0.0,0.07684]
[1778339136407,38.95,80294.74,0.0,0.99936,0.0,0.07843]
[1778339137414,38.95,80292.05,0.0,0.99936,0.0,0.07892]
[1778339140435,38.95,80288.05,0.0,0.99935,0.0,0.07966]
[1778339142449,38.95,80291.94,0.0,0.99936,0.0,0.07894]
[1778339143390,38.95,80291.94,0.0,0.99936,0.0,0.07894]
[1778339143456,38.95,80294.59,0.0,0.99936,0.0,0.07846]
[1778339144567,38.95,80294.59,0.0,0.99936,0.0,0.07846]
[1778339147343,38.95,80295.76,0.0,0.99936,0.0,0.07824]
[1778339147560,38.95,80295.76,0.0,0.99936,0.0,0.07824]
[1778339147859,38.95,80295.44,0.0,0.99936,0.0,0.0783]
[1778339148561,38.95,80295.44,0.0,0.99936,0.0,0.0783]
[1778339153353,38.95,80295.52,0.0,0.99936,0.0,0.07829]
[1778339153564,38.95,80295.52,0.0,0.99936,0.0,0.07829]
[1778339153662,38.95,80294.39,0.0,0.99936,0.0,0.07849]
[1778339156438,38.95,80293.32,0.0,0.99936,0.0,0.07869]
[1778339156548,38.95,80286.75,0.0,0.99935,0.0,0.0799]
[1778339157561,38.95,80289.85,0.0,0.99935,0.0,0.07933]
[1778339160070,38.95,80291.94,0.0,0.99936,0.0,0.07894]
[1778339165611,38.95,80292.55,0.0,0.99936,0.0,0.07883]
[1778339169059,38.95,80290.94,0.0,0.99936,0.0,0.07913]
[1778339169309,38.95,80290.94,0.0,0.99936,0.0,0.07913]
[1778339169640,38.95,80289.62,0.0,0.99935,0.0,0.07937]
[1778339171654,38.95,80286.88,0.0,0.99935,0.0,0.07988]
[1778339172661,38.95,80282.93,0.0,0.99934,0.0,0.08062]
[1778339174675,38.95,80280.33,0.0,0.99934,0.0,0.0811]
[1778339176849,38.95,80281.41,0.0,0.99934,0.0,0.0809]
[1778339177064,38.95,80280.96,0.0,0.99934,0.0,0.08099]
[1778339182731,38.95,80282.0,0.0,0.99934,0.0,0.08079]
[1778339185832,38.95,80282.17,0.0,0.99934,0.0,0.08076]
[1778339185909,38.95,80282.23,0.0,0.99934,0.0,0.08075]
[1778339186073,38.95,80282.23,0.0,0.99934,0.0,0.08075]
[1778339187247,38.95,80281.98,0.0,0.99934,0.0,0.08079]
[1778339187308,38.95,80281.98,0.0,0.99934,0.0,0.08079]
[1778339191795,38.95,80280.03,0.0,0.99934,0.0,0.08071]
[1778339196829,38.95,80278.2,0.0,0.99934,0.0,0.08106]
[1778339197836,38.95,80275.22,0.0,0.99933,0.0,0.08162]
[1778339198231,38.95,80275.22,0.0,0.99933,0.0,0.08162]
[1778339198310,38.95,80275.22,0.0,0.99933,0.0,0.08162]
[1778339198843,38.95,80276.02,0.0,0.99934,0.0,0.08147]
[1778339199160,38.95,80276.02,0.0,0.99934,0.0,0.08147]
[1778339199309,38.95,80276.02,0.0,0.99934,0.0,0.08147]
[1778339204898,38.95,80276.88,0.0,0.99934,0.0,0.08131]
[1778339204907,38.95,80281.41,0.0,0.99934,0.0,0.08045]
[1778339205063,38.95,80281.41,0.0,0.99934,0.0,0.08045]
[1778339208478,38.95,80283.48,0.0,0.99935,0.0,0.08007]
[1778339208560,38.95,80283.48,0.0,0.99935,0.0,0.08007]
[1778339213797,38.95,80285.67,0.0,0.99935,0.0,0.07966]
[1778339213812,38.95,80285.67,0.0,0.99935,0.0,0.07966]
[1778339213899,38.95,80284.59,0.0,0.99935,0.0,0.07986]
[1778339214631,38.95,80284.59,0.0,0.99935,0.0,0.07986]
[1778339214808,38.95,80284.59,0.0,0.99935,0.0,0.07986]
[1778339222004,38.95,80285.75,0.0,0.99935,0.0,0.07964]
[1778339227043,38.95,80285.37,0.0,0.99935,0.0,0.07971]
[1778339227999,38.95,80285.37,0.0,0.99935,0.0,0.07971]
[1778339228063,38.95,80285.37,0.0,0.99935,0.0,0.07971]
[1778339228100,38.95,80285.36,0.0,0.99935,0.0,0.07972]
[1778339228976,38.95,80285.36,0.0,0.99935,0.0,0.07972]
[1778339229067,38.95,80285.36,0.0,0.99935,0.0,0.07972]
[1778339237113,38.95,80285.49,0.0,0.99935,0.0,0.07969]
[1778339240134,38.95,80282.22,0.0,0.99935,0.0,0.0803]
[1778339241921,38.95,80282.22,0.0,0.99935,0.0,0.0803]
[1778339241141,38.95,80280.05,0.0,0.99934,0.0,0.08071]
[1778339242063,38.95,80280.05,0.0,0.99934,0.0,0.08071]
[1778339242775,38.95,80280.05,0.0,0.99934,0.0,0.08071]
[1778339242816,38.95,80280.05,0.0,0.99934,0.0,0.08071]
[1778339242821,38.95,80279.67,0.0,0.99934,0.0,0.08078]
[1778339249197,38.95,80279.98,0.0,0.99934,0.0,0.08072]
[1778339251211,38.95,80278.77,0.0,0.99934,0.0,0.0805]
[1778339253826,38.95,80279.82,0.0,0.99935,0.0,0.0803]
[1778339253839,38.95,80279.9,0.0,0.99935,0.0,0.08029]
[1778339254064,38.95,80279.9,0.0,0.99935,0.0,0.08029]
[1778339254873,38.95,80279.9,0.0,0.99935,0.0,0.08029]
[1778339255060,38.95,80280.03,0.0,0.99935,0.0,0.08026]
[1778339260274,38.95,80280.99,0.0,0.99935,0.0,0.08008]
[1778339264500,38.95,80281.63,0.0,0.99935,0.0,0.07996]
[1778339264565,38.95,80281.63,0.0,0.99935,0.0,0.07996]
[1778339264661,38.95,80281.3,0.0,0.99935,0.0,0.08003]
[1778339265539,38.95,80281.3,0.0,0.99935,0.0,0.08003]
[1778339265574,38.95,80281.3,0.0,0.99935,0.0,0.08003]
[1778339271351,38.95,80283.34,0.0,0.99935,0.0,0.07965]
[1778339272574,38.95,80283.34,0.0,0.99935,0.0,0.07965]
[1778339272811,38.95,80283.34,0.0,0.99935,0.0,0.07965]
[1778339272911,38.95,80286.03,0.0,0.99936,0.0,0.07915]
[1778339273515,38.95,80286.03,0.0,0.99936,0.0,0.07915]
[1778339273560,38.95,80286.03,0.0,0.99936,0.0,0.07915]
[1778339279407,38.95,80286.69,0.0,0.99936,0.0,0.07903]
[1778339284442,38.95,80285.55,0.0,0.99935,0.0,0.07924]
[1778339285351,38.95,80285.55,0.0,0.99935,0.0,0.07924]
[1778339285560,38.95,80285.55,0.0,0.99935,0.0,0.07924]
[1778339285595,38.95,80286.16,0.0,0.99936,0.0,0.07912]
[1778339286551,38.95,80286.16,0.0,0.99936,0.0,0.07912]
[1778339286560,38.95,80286.16,0.0,0.99936,0.0,0.07912]
[1778339292500,38.95,80289.55,0.0,0.99936,0.0,0.0785]
[1778339293411,38.95,80289.55,0.0,0.99936,0.0,0.0785]
[1778339293561,38.95,80289.55,0.0,0.99936,0.0,0.0785]
[1778339293660,38.95,80290.63,0.0,0.99936,0.0,0.0783]
[1778339294660,38.95,80290.63,0.0,0.99936,0.0,0.0783]
[1778339294812,38.95,80290.63,0.0,0.99936,0.0,0.0783]
[1778339300023,38.95,80289.12,0.0,0.99936,0.0,0.07858]
[1778339300061,38.95,80290.44,0.0,0.99936,0.0,0.07834]
[1778339300053,38.95,80290.44,0.0,0.99936,0.0,0.07834]
[1778339301169,38.95,80290.44,0.0,0.99936,0.0,0.07834]
[1778339301313,38.95,80290.44,0.0,0.99936,0.0,0.07834]
[1778339301411,38.95,80290.44,0.0,0.99936,0.0,0.07834]
[1778339306599,38.95,80290.4,0.0,0.99936,0.0,0.07835]
[1778339310196,38.95,80290.4,0.0,0.99936,0.0,0.07835]
[1778339310313,38.95,80290.4,0.0,0.99936,0.0,0.07835]
[1778339310627,38.95,80290.41,0.0,0.99936,0.0,0.07834]
[1778339311649,38.95,80290.41,0.0,0.99936,0.0,0.07834]
[1778339311810,38.95,80290.41,0.0,0.99936,0.0,0.07834]
[1778339311910,38.95,80290.41,0.0,0.99937,0.0,0.07791]
[1778339317676,38.95,80290.22,0.0,0.99937,0.0,0.07794]
[1778339319627,38.95,80288.99,0.0,0.99936,0.0,0.07817]
[1778339319810,38.95,80288.99,0.0,0.99936,0.0,0.07817]
[1778339319909,38.95,80288.47,0.0,0.99936,0.0,0.07826]
[1778339320751,38.95,80288.47,0.0,0.99936,0.0,0.07826]
[1778339320815,38.95,80288.47,0.0,0.99936,0.0,0.07826]
[1778339326739,38.95,80287.91,0.0,0.99936,0.0,0.07836]
[1778339327492,38.95,80287.91,0.0,0.99936,0.0,0.07836]
[1778339327568,38.95,80287.91,0.0,0.99936,0.0,0.07836]
[1778339327746,38.95,80289.03,0.0,0.99936,0.0,0.07816]
[1778339329085,38.95,80289.09,0.0,0.99936,0.0,0.07815]
[1778339329311,38.95,80289.09,0.0,0.99936,0.0,0.07815]
[1778339330064,38.95,80289.27,0.0,0.99936,0.0,0.07811]
[1778339330767,38.95,80288.31,0.0,0.99936,0.0,0.07829]
[1778339335803,38.95,80288.64,0.0,0.99936,0.0,0.07823]
[1778339338978,38.95,80288.65,0.0,0.99936,0.0,0.07823]
[1778339339061,38.95,80288.65,0.0,0.99936,0.0,0.07823]
[1778339339830,38.95,80288.04,0.0,0.99936,0.0,0.07834]
[1778339340294,38.95,80288.04,0.0,0.99936,0.0,0.07834]
[1778339340312,38.95,80288.04,0.0,0.99936,0.0,0.07834]
[1778339345533,38.95,80287.79,0.0,0.99936,0.0,0.07838]
[1778339345872,38.95,80271.45,0.0,0.99934,0.0,0.08143]
[1778339346879,38.95,80269.72,0.0,0.99933,0.0,0.08176]
[1778339347892,38.95,80272.14,0.0,0.99934,0.0,0.0813]
[1778339348987,38.95,80272.14,0.0,0.99934,0.0,0.0813]
[1778339349068,38.95,80274.66,0.0,0.99934,0.0,0.08082]
[1778339351919,38.95,80277.14,0.0,0.99934,0.0,0.08036]
[1778339356001,38.95,80277.19,0.0,0.99934,0.0,0.08035]
[1778339356055,38.95,80279.26,0.0,0.99935,0.0,0.07996]
[1778339359717,38.95,80279.55,0.0,0.99935,0.0,0.07991]
[1778339359975,38.95,80279.54,0.0,0.99935,0.0,0.07991]
[1778339362996,38.95,80277.61,0.0,0.99935,0.0,0.08027]
[1778339368031,38.95,80277.94,0.0,0.99935,0.0,0.08021]
[1778339368436,38.95,80277.94,0.0,0.99935,0.0,0.08021]
[1778339368562,38.95,80277.94,0.0,0.99935,0.0,0.08021]
[1778339369217,38.95,80276.71,0.0,0.99934,0.0,0.08044]
[1778339369311,38.95,80276.71,0.0,0.99934,0.0,0.08044]
[1778339370045,38.95,80276.48,0.0,0.99934,0.0,0.08048]
[1778339371052,38.95,80276.28,0.0,0.99935,0.0,0.08007]
[1778339374073,38.95,80272.63,0.0,0.99934,0.0,0.08075]
[1778339374878,38.95,80272.63,0.0,0.99934,0.0,0.08075]
[1778339375063,38.95,80272.63,0.0,0.99934,0.0,0.08075]
[1778339375080,38.95,80270.45,0.0,0.99934,0.0,0.08117]
[1778339375885,38.95,80270.45,0.0,0.99934,0.0,0.08117]
[1778339376062,38.95,80270.45,0.0,0.99934,0.0,0.08117]
[1778339379659,38.95,80270.88,0.0,0.99934,0.0,0.08108]
[1778339379752,38.95,80270.56,0.0,0.99934,0.0,0.08115]
[1778339380121,38.95,80263.0,0.0,0.99932,0.0,0.08259]
[1778339381128,38.95,80259.85,0.0,0.99932,0.0,0.08319]
[1778339383343,38.95,80261.14,0.0,0.99932,0.0,0.08294]
[1778339383425,38.95,80261.11,0.0,0.99932,0.0,0.08295]
[1778339389197,38.95,80261.79,0.0,0.99932,0.0,0.08282]
[1778339392510,38.95,80261.89,0.0,0.99932,0.0,0.0828]
[1778339392558,38.95,80261.89,0.0,0.99932,0.0,0.0828]
[1778339392611,38.95,80260.01,0.0,0.99932,0.0,0.08316]
[1778339394160,38.95,80260.01,0.0,0.99932,0.0,0.08316]
[1778339394309,38.95,80260.69,0.0,0.99932,0.0,0.08303]
[1778339400274,38.95,80261.31,0.0,0.99932,0.0,0.08291]
[1778339404324,38.95,80262.52,0.0,0.99932,0.0,0.08268]
[1778339404561,38.95,80262.52,0.0,0.99932,0.0,0.08268]
[1778339404601,38.95,80265.67,0.0,0.99933,0.0,0.08207]
[1778339405510,38.95,80265.67,0.0,0.99933,0.0,0.08207]
[1778339405560,38.95,80265.67,0.0,0.99933,0.0,0.08207]
[1778339410621,38.95,80266.01,0.0,0.99933,0.0,0.08201]
[1778339410808,38.95,80266.01,0.0,0.99933,0.0,0.08201]
[1778339410845,38.95,80265.44,0.0,0.99933,0.0,0.08212]
[1778339411673,38.95,80265.44,0.0,0.99933,0.0,0.08212]
[1778339411809,38.95,80265.44,0.0,0.99933,0.0,0.08212]
[1778339417393,38.95,80265.59,0.0,0.99933,0.0,0.08209]
[1778339421947,38.95,80265.27,0.0,0.99933,0.0,0.08215]
[1778339422069,38.95,80265.27,0.0,0.99933,0.0,0.08215]
[1778339422157,38.95,80265.21,0.0,0.99933,0.0,0.08216]
[1778339423488,38.95,80264.22,0.0,0.99933,0.0,0.08235]
[1778339423565,38.95,80264.22,0.0,0.99933,0.0,0.08235]
[1778339429968,38.95,80265.44,0.0,0.99933,0.0,0.08212]
[1778339430059,38.95,80265.44,0.0,0.99933,0.0,0.08212]
[1778339430069,38.95,80268.93,0.0,0.99933,0.0,0.08145]
[1778339431561,38.95,80270.31,0.0,0.99934,0.0,0.08119]
[1778339431810,38.95,80270.31,0.0,0.99934,0.0,0.08119]
[1778339432498,38.95,80276.54,0.0,0.99935,0.0,0.07958]
[1778339433505,38.95,80280.14,0.0,0.99936,0.0,0.07891]
[1778339435911,38.95,80281.12,0.0,0.99936,0.0,0.07873]
[1778339438360,38.95,80281.32,0.0,0.99936,0.0,0.07869]
[1778339438560,38.95,80281.32,0.0,0.99936,0.0,0.07869]
[1778339438575,38.95,80281.21,0.0,0.99936,0.0,0.07871]
[1778339440554,38.95,80278.72,0.0,0.99935,0.0,0.07917]
[1778339441289,38.95,80278.72,0.0,0.99935,0.0,0.07917]
[1778339441310,38.95,80278.72,0.0,0.99935,0.0,0.07917]
[1778339443575,38.95,80276.62,0.0,0.99935,0.0,0.07956]
[1778339446596,38.95,80273.93,0.0,0.99935,0.0,0.08006]
[1778339452638,38.95,80272.76,0.0,0.99934,0.0,0.08028]
[1778339453411,38.95,80272.76,0.0,0.99934,0.0,0.08028]
[1778339453560,38.95,80272.76,0.0,0.99934,0.0,0.08028]
[1778339453645,38.95,80273.61,0.0,0.99935,0.0,0.08012]
[1778339455363,38.95,80273.61,0.0,0.99935,0.0,0.08012]
[1778339455560,38.95,80273.61,0.0,0.99935,0.0,0.08012]
[1778339460695,38.95,80273.47,0.0,0.99935,0.0,0.08015]
[1778339461702,38.95,80269.85,0.0,0.99934,0.0,0.08083]
[1778339462541,38.95,80269.85,0.0,0.99934,0.0,0.08083]
[1778339462709,38.95,80268.05,0.0,0.99934,0.0,0.08117]
[1778339463716,38.95,80266.23,0.0,0.99933,0.0,0.08151]
[1778339464960,38.95,80266.23,0.0,0.99933,0.0,0.08151]
[1778339465236,38.95,80266.23,0.0,0.99933,0.0,0.08151]
[1778339465730,38.95,80266.18,0.0,0.99933,0.0,0.08152]
[1778339466737,38.95,80264.5,0.0,0.99933,0.0,0.08184]
[1778339473786,38.95,80264.27,0.0,0.99933,0.0,0.08189]
[1778339474506,38.95,80264.27,0.0,0.99933,0.0,0.08189]
[1778339474558,38.95,80264.27,0.0,0.99933,0.0,0.08189]
[1778339476224,38.95,80264.27,0.0,0.99933,0.0,0.08189]
[1778339476087,38.95,80264.27,0.0,0.99933,0.0,0.08189]
[1778339476311,38.95,80264.27,0.0,0.99933,0.0,0.08189]
[1778339482830,38.95,80263.3,0.0,0.99933,0.0,0.08207]
[1778339483063,38.95,80263.3,0.0,0.99933,0.0,0.08207]
[1778339483164,38.95,80262.46,0.0,0.99933,0.0,0.08223]
[1778339483856,38.95,80260.69,0.0,0.99932,0.0,0.08257]
[1778339484649,38.95,80260.69,0.0,0.99932,0.0,0.08257]
[1778339484810,38.95,80260.69,0.0,0.99932,0.0,0.08257]
[1778339491912,38.95,80259.43,0.0,0.99933,0.0,0.08235]
[1778339492563,38.95,80259.43,0.0,0.99933,0.0,0.08235]
[1778339492812,38.95,80259.43,0.0,0.99933,0.0,0.08235]
[1778339492827,38.95,80259.43,0.0,0.99933,0.0,0.08235]
[1778339494616,38.95,80259.65,0.0,0.99933,0.0,0.08231]
[1778339494810,38.95,80259.65,0.0,0.99933,0.0,0.08231]
[1778339501982,38.95,80259.9,0.0,0.99933,0.0,0.08226]
[1778339507018,38.95,80260.42,0.0,0.99933,0.0,0.08216]
[1778339508030,38.95,80253.83,0.0,0.99932,0.0,0.08343]
[1778339508473,38.95,80253.83,0.0,0.99932,0.0,0.08343]
[1778339509032,38.95,80240.25,0.0,0.99929,0.0,0.08611]
[1778339510039,38.95,80235.5,0.0,0.99928,0.0,0.08706]
[1778339511770,38.95,80236.54,0.0,0.99929,0.0,0.08685]
[1778339512053,38.95,80238.42,0.0,0.99929,0.0,0.08647]
[1778339515076,38.95,80236.4,0.0,0.99929,0.0,0.08688]
[1778339516083,38.95,80235.13,0.0,0.99928,0.0,0.08714]
[1778339521124,38.95,80234.32,0.0,0.99928,0.0,0.0873]
[1778339524764,38.95,80233.31,0.0,0.99928,0.0,0.0875]
[1778339524812,38.95,80233.31,0.0,0.99928,0.0,0.0875]
[1778339525942,38.95,80233.26,0.0,0.99928,0.0,0.08751]
[1778339526058,38.95,80233.26,0.0,0.99928,0.0,0.08751]
[1778339526101,38.95,80233.26,0.0,0.99928,0.0,0.08751]
[1778339528173,38.95,80231.93,0.0,0.99928,0.0,0.08778]
[1778339529432,38.95,80232.69,0.0,0.99928,0.0,0.08763]
[1778339529559,38.95,80232.69,0.0,0.99928,0.0,0.08763]
[1778339530679,38.95,80231.93,0.0,0.99928,0.0,0.08778]
[1778339530808,38.95,80231.93,0.0,0.99928,0.0,0.08778]
[1778339531194,38.95,80232.15,0.0,0.99928,0.0,0.08774]
[1778339532201,38.95,80230.79,0.0,0.99927,0.0,0.08802]
[1778339533208,38.95,80229.63,0.0,0.99927,0.0,0.08825]
[1778339533382,38.95,80229.63,0.0,0.99927,0.0,0.08825]
[1778339533568,38.95,80229.63,0.0,0.99927,0.0,0.08825]
[1778339534215,38.95,80231.09,0.0,0.99928,0.0,0.08796]
[1778339537643,38.95,80231.51,0.0,0.99928,0.0,0.08787]
[1778339538126,38.95,80231.51,0.0,0.99928,0.0,0.08787]
[1778339538311,38.95,80231.51,0.0,0.99928,0.0,0.08787]
[1778339543172,38.95,80233.21,0.0,0.99928,0.0,0.08752]
[1778339543311,38.95,80233.21,0.0,0.99928,0.0,0.08752]
[1778339543278,38.95,80237.12,0.0,0.99929,0.0,0.08674]
[1778339546299,38.95,80238.84,0.0,0.99929,0.0,0.08639]
[1778339547532,38.95,80239.75,0.0,0.99929,0.0,0.08621]
[1778339547559,38.95,80239.75,0.0,0.99929,0.0,0.08621]
[1778339548313,38.95,80240.97,0.0,0.99929,0.0,0.08596]
[1778339552341,38.95,80240.08,0.0,0.9993,0.0,0.08567]
[1778339553348,38.95,80238.39,0.0,0.99929,0.0,0.086]
[1778339554451,38.95,80238.39,0.0,0.99929,0.0,0.086]
[1778339554559,38.95,80238.39,0.0,0.99929,0.0,0.086]
[1778339554661,38.95,80239.51,0.0,0.99929,0.0,0.08578]
[1778339558463,38.95,80239.11,0.0,0.99929,0.0,0.08586]
[1778339562278,38.95,80238.69,0.0,0.99929,0.0,0.08594]
[1778339562413,38.95,80238.86,0.0,0.99929,0.0,0.08591]
[1778339567453,38.95,80239.57,0.0,0.99929,0.0,0.08577]
[1778339572488,38.95,80239.69,0.0,0.99929,0.0,0.08575]
[1778339578920,38.95,80238.89,0.0,0.99929,0.0,0.0859]
[1778339579555,38.95,80237.34,0.0,0.99929,0.0,0.08621]
[1778339581347,38.95,80237.34,0.0,0.99929,0.0,0.08621]
[1778339581563,38.95,80238.36,0.0,0.99929,0.0,0.08601]
[1778339582316,38.95,80238.36,0.0,0.99929,0.0,0.08601]
[1778339582352,38.95,80238.81,0.0,0.99929,0.0,0.08592]
[1778339583566,38.95,80243.24,0.0,0.9993,0.0,0.08504]
[1778339587168,38.95,80243.58,0.0,0.9993,0.0,0.08497]
[1778339587311,38.95,80243.58,0.0,0.9993,0.0,0.08497]
[1778339592629,38.95,80243.33,0.0,0.9993,0.0,0.08502]
[1778339596582,38.95,80244.71,0.0,0.9993,0.0,0.08475]
[1778339596815,38.95,80244.71,0.0,0.9993,0.0,0.08475]
[1778339598341,38.95,80246.12,0.0,0.99931,0.0,0.08447]
[1778339598346,38.95,80245.37,0.0,0.99931,0.0,0.08462]
[1778339598558,38.95,80245.37,0.0,0.99931,0.0,0.08462]
[1778339600685,38.95,80249.59,0.0,0.99931,0.0,0.0838]
[1778339602162,38.95,80249.59,0.0,0.99931,0.0,0.0838]
[1778339602312,38.95,80249.59,0.0,0.99931,0.0,0.0838]
[1778339608324,38.95,80250.9,0.0,0.99931,0.0,0.08354]
[1778339608558,38.95,80250.79,0.0,0.99931,0.0,0.08356]
[1778339608560,38.95,80250.79,0.0,0.99931,0.0,0.08356]
[1778339608807,38.95,80250.79,0.0,0.99931,0.0,0.08356]
[1778339608909,38.95,80250.82,0.0,0.99931,0.0,0.08356]
[1778339611762,38.95,80257.09,0.0,0.99933,0.0,0.08189]
[1778339613203,38.95,80257.09,0.0,0.99933,0.0,0.08189]
[1778339613255,38.95,80257.09,0.0,0.99933,0.0,0.08189]
[1778339613305,38.95,80260.81,0.0,0.99934,0.0,0.08118]
[1778339615790,38.95,80264.0,0.0,0.99934,0.0,0.08058]
[1778339616797,38.95,80269.89,0.0,0.99935,0.0,0.07948]
[1778339618556,38.95,80270.08,0.0,0.99935,0.0,0.07944]
[1778339618810,38.95,80270.08,0.0,0.99935,0.0,0.07944]
[1778339618910,38.95,80270.41,0.0,0.99935,0.0,0.07938]
[1778339620562,38.95,80270.84,0.0,0.99935,0.0,0.0793]
[1778339620808,38.95,80270.84,0.0,0.99935,0.0,0.0793]
[1778339623846,38.95,80273.65,0.0,0.99936,0.0,0.07878]
[1778339626609,38.95,80273.3,0.0,0.99936,0.0,0.07884]
[1778339626810,38.95,80273.3,0.0,0.99936,0.0,0.07884]
[1778339626911,38.95,80273.24,0.0,0.99936,0.0,0.07885]
[1778339630584,38.95,80274.7,0.0,0.99936,0.0,0.07859]
[1778339630810,38.95,80274.7,0.0,0.99936,0.0,0.07859]
[1778339635930,38.95,80274.57,0.0,0.99936,0.0,0.07861]
[1778339637944,38.95,80279.1,0.0,0.99937,0.0,0.07778]
[1778339638666,38.95,80279.1,0.0,0.99937,0.0,0.07778]
[1778339638808,38.95,80279.1,0.0,0.99937,0.0,0.07778]
[1778339640623,38.95,80279.73,0.0,0.99937,0.0,0.07766]
[1778339640810,38.95,80279.73,0.0,0.99937,0.0,0.07766]
[1778339641972,38.95,80279.8,0.0,0.99937,0.0,0.07765]
[1778339647007,38.95,80279.59,0.0,0.99937,0.0,0.07769]
[1778339652329,38.95,80278.44,0.0,0.99936,0.0,0.0779]
[1778339652355,38.95,80274.97,0.0,0.99936,0.0,0.07854]
[1778339652560,38.95,80274.97,0.0,0.99936,0.0,0.07854]
[1778339658086,38.95,80275.12,0.0,0.99936,0.0,0.07851]
[1778339663122,38.95,80272.76,0.0,0.99936,0.0,0.07894]
[1778339663727,38.95,80272.76,0.0,0.99936,0.0,0.07894]
[1778339663810,38.95,80272.76,0.0,0.99936,0.0,0.07894]
[1778339666319,38.95,80274.31,0.0,0.99936,0.0,0.07866]
[1778339666363,38.95,80274.47,0.0,0.99936,0.0,0.07863]
[1778339666559,38.95,80274.47,0.0,0.99936,0.0,0.07863]
[1778339672116,38.95,80275.83,0.0,0.99936,0.0,0.07794]
[1778339672310,38.95,80275.83,0.0,0.99936,0.0,0.07794]
[1778339678170,38.95,80277.15,0.0,0.99937,0.0,0.0777]
[1778339678316,38.95,80277.15,0.0,0.99937,0.0,0.0777]
[1778339678856,38.95,80277.89,0.0,0.99937,0.0,0.07756]
[1778339679064,38.95,80277.89,0.0,0.99937,0.0,0.07756]
[1778339679233,38.95,80277.85,0.0,0.99937,0.0,0.07757]
[1778339684268,38.95,80276.73,0.0,0.99937,0.0,0.07777]
[1778339687212,38.95,80278.77,0.0,0.99937,0.0,0.0774]
[1778339687310,38.95,80278.77,0.0,0.99937,0.0,0.0774]
[1778339692188,38.95,80281.81,0.0,0.99937,0.0,0.07685]
[1778339692312,38.95,80281.81,0.0,0.99937,0.0,0.07685]
[1778339694338,38.95,80285.47,0.0,0.99938,0.0,0.07619]
[1778339695097,38.95,80285.47,0.0,0.99938,0.0,0.07619]
[1778339695311,38.95,80285.47,0.0,0.99938,0.0,0.07619]
[1778339695345,38.95,80286.57,0.0,0.99938,0.0,0.076]
[1778339697304,38.95,80286.92,0.0,0.99938,0.0,0.07594]
[1778339697560,38.95,80288.69,0.0,0.99938,0.0,0.07562]
[1778339702268,38.95,80289.75,0.0,0.99939,0.0,0.07543]
[1778339702312,38.95,80289.75,0.0,0.99939,0.0,0.07543]
[1778339702398,38.95,80290.33,0.0,0.99939,0.0,0.07533]
[1778339708440,38.95,80292.71,0.0,0.99939,0.0,0.07491]
[1778339708997,38.95,80292.71,0.0,0.99939,0.0,0.07491]
[1778339709057,38.95,80292.71,0.0,0.99939,0.0,0.07491]
[1778339709447,38.95,80298.78,0.0,0.9994,0.0,0.07385]
[1778339714253,38.95,80300.81,0.0,0.9994,0.0,0.07349]
[1778339714311,38.95,80300.81,0.0,0.9994,0.0,0.07349]
[1778339714428,38.95,80300.81,0.0,0.9994,0.0,0.07349]
[1778339714482,38.95,80301.48,0.0,0.9994,0.0,0.07338]
[1778339714566,38.95,80301.48,0.0,0.9994,0.0,0.07338]
[1778339721531,38.95,80307.99,0.0,0.99941,0.0,0.07226]
[1778339726311,38.95,80308.72,0.0,0.99942,0.0,0.07213]
[1778339727371,38.95,80310.68,0.0,0.99942,0.0,0.0718]
[1778339727410,38.95,80310.5,0.0,0.99942,0.0,0.07183]
[1778339727560,38.95,80310.5,0.0,0.99942,0.0,0.07183]
[1778339729587,38.95,80314.03,0.0,0.99942,0.0,0.07124]
[1778339731601,38.95,80314.52,0.0,0.99943,0.0,0.07075]
[1778339735629,38.95,80316.8,0.0,0.99943,0.0,0.07037]
[1778339736997,38.95,80316.8,0.0,0.99943,0.0,0.07037]
[1778339737061,38.95,80316.8,0.0,0.99943,0.0,0.07037]
[1778339742678,38.95,80317.4,0.0,0.99943,0.0,0.07027]
[1778339743685,38.95,80321.56,0.0,0.99944,0.0,0.06958]
[1778339745541,38.95,80321.56,0.0,0.99944,0.0,0.06958]
[1778339744692,38.95,80323.76,0.0,0.99944,0.0,0.06922]
[1778339745560,38.95,80323.76,0.0,0.99944,0.0,0.06922]
[1778339746269,38.95,80323.76,0.0,0.99944,0.0,0.06922]
[1778339746310,38.95,80323.76,0.0,0.99944,0.0,0.06922]
[1778339746345,38.95,80323.91,0.0,0.99944,0.0,0.06919]
[1778339750734,38.95,80326.69,0.0,0.99944,0.0,0.06874]
[1778339754442,38.95,80328.75,0.0,0.99945,0.0,0.0684]
[1778339754543,38.95,80328.48,0.0,0.99945,0.0,0.06844]
[1778339754559,38.95,80328.48,0.0,0.99945,0.0,0.06844]
[1778339755766,38.95,80328.48,0.0,0.99945,0.0,0.06844]
[1778339755809,38.95,80328.48,0.0,0.99945,0.0,0.06844]
[1778339758795,38.95,80331.51,0.0,0.99945,0.0,0.06795]
[1778339762833,38.95,80330.35,0.0,0.99945,0.0,0.06814]
[1778339763068,38.95,80330.35,0.0,0.99945,0.0,0.06814]
[1778339763168,38.95,80330.74,0.0,0.99945,0.0,0.06808]
[1778339764310,38.95,80330.74,0.0,0.99945,0.0,0.06808]
[1778339764567,38.95,80330.74,0.0,0.99945,0.0,0.06808]
[1778339769872,38.95,80328.93,0.0,0.99945,0.0,0.06837]
[1778339773629,38.95,80329.57,0.0,0.99945,0.0,0.06827]
[1778339773811,38.95,80329.57,0.0,0.99945,0.0,0.06827]
[1778339774523,38.95,80329.57,0.0,0.99945,0.0,0.06827]
[1778339774559,38.95,80329.57,0.0,0.99945,0.0,0.06827]
[1778339773900,38.95,80329.32,0.0,0.99945,0.0,0.06831]
[1778339778935,38.95,80329.72,0.0,0.99945,0.0,0.06824]
[1778339783970,38.95,80329.98,0.0,0.99945,0.0,0.0682]
[1778339787390,38.95,80329.92,0.0,0.99945,0.0,0.06821]
[1778339787563,38.95,80329.92,0.0,0.99945,0.0,0.06821]
[1778339787412,38.95,80330.03,0.0,0.99945,0.0,0.06819]
[1778339788196,38.95,80330.03,0.0,0.99945,0.0,0.06819]
[1778339788309,38.95,80330.03,0.0,0.99945,0.0,0.06819]
[1778339794040,38.95,80330.05,0.0,0.99945,0.0,0.0678]
[1778339800082,38.95,80330.3,0.0,0.99945,0.0,0.06776]
[1778339802431,38.95,80330.61,0.0,0.99945,0.0,0.06771]
[1778339802560,38.95,80330.61,0.0,0.99945,0.0,0.06771]
[1778339802458,38.95,80330.69,0.0,0.99945,0.0,0.06769]
[1778339803246,38.95,80330.69,0.0,0.99945,0.0,0.06769]
[1778339803311,38.95,80330.69,0.0,0.99945,0.0,0.06769]
[1778339808703,38.95,80331.77,0.0,0.99946,0.0,0.06752]
[1778339808812,38.95,80331.77,0.0,0.99946,0.0,0.06752]
[1778339809445,38.95,80331.77,0.0,0.99946,0.0,0.06752]
[1778339809574,38.95,80331.77,0.0,0.99946,0.0,0.06752]
[1778339809473,38.95,80331.87,0.0,0.99946,0.0,0.0675]
[1778339815187,38.95,80331.55,0.0,0.99945,0.0,0.06756]
[1778339816495,38.95,80331.55,0.0,0.99945,0.0,0.06756]
[1778339816561,38.95,80331.55,0.0,0.99945,0.0,0.06756]
[1778339816549,38.95,80331.89,0.0,0.99946,0.0,0.0675]
[1778339817291,38.95,80331.89,0.0,0.99946,0.0,0.0675]
[1778339817311,38.95,80331.89,0.0,0.99946,0.0,0.0675]
[1778339823244,38.95,80331.46,0.0,0.99945,0.0,0.06757]
[1778339823665,38.95,80331.46,0.0,0.99945,0.0,0.06757]
[1778339823812,38.95,80331.46,0.0,0.99945,0.0,0.06757]
[1778339824501,38.95,80331.46,0.0,0.99945,0.0,0.06757]
[1778339824560,38.95,80331.46,0.0,0.99945,0.0,0.06757]
[1778339824602,38.95,80331.21,0.0,0.99945,0.0,0.06761]
[1778339830294,38.95,80332.48,0.0,0.99946,0.0,0.06741]
[1778339833668,38.95,80332.99,0.0,0.99946,0.0,0.06732]
[1778339833812,38.95,80332.99,0.0,0.99946,0.0,0.06732]
[1778339834574,38.95,80332.99,0.0,0.99946,0.0,0.06732]
[1778339834321,38.95,80332.9,0.0,0.99946,0.0,0.06734]
[1778339834811,38.95,80332.9,0.0,0.99946,0.0,0.06734]
[1778339840363,38.95,80333.31,0.0,0.99946,0.0,0.06727]
[1778339841804,38.95,80333.21,0.0,0.99946,0.0,0.06729]
[1778339842063,38.95,80333.21,0.0,0.99946,0.0,0.06729]
[1778339842547,38.95,80333.21,0.0,0.99946,0.0,0.06729]
[1778339842567,38.95,80333.21,0.0,0.99946,0.0,0.06729]
[1778339842598,38.95,80333.79,0.0,0.99946,0.0,0.0672]
[1778339851440,38.95,80333.46,0.0,0.99946,0.0,0.06686]
[1778339854465,38.95,80336.73,0.0,0.99947,0.0,0.06634]
[1778339856751,38.95,80337.61,0.0,0.99947,0.0,0.0662]
[1778339856810,38.95,80337.61,0.0,0.99947,0.0,0.0662]
[1778339857486,38.95,80339.38,0.0,0.99947,0.0,0.06592]
[1778339857793,38.95,80339.38,0.0,0.99947,0.0,0.06592]
[1778339857812,38.95,80339.38,0.0,0.99947,0.0,0.06592]
[1778339864535,38.95,80340.14,0.0,0.99947,0.0,0.06581]
[1778339865591,38.95,80340.14,0.0,0.99947,0.0,0.06581]
[1778339865628,38.95,80341.26,0.0,0.99947,0.0,0.06563]
[1778339865812,38.95,80341.26,0.0,0.99947,0.0,0.06563]
[1778339866549,38.95,80341.43,0.0,0.99947,0.0,0.0656]
[1778339866764,38.95,80341.43,0.0,0.99947,0.0,0.0656]
[1778339866809,38.95,80341.43,0.0,0.99947,0.0,0.0656]
[1778339871584,38.95,80347.32,0.0,0.99948,0.0,0.06469]
[1778339871851,38.95,80347.32,0.0,0.99948,0.0,0.06469]
[1778339872059,38.95,80347.32,0.0,0.99948,0.0,0.06469]
[1778339872591,38.95,80352.79,0.0,0.99949,0.0,0.06385]
[1778339873598,38.95,80357.92,0.0,0.99949,0.0,0.06307]
[1778339875333,38.95,80358.54,0.0,0.99949,0.0,0.06298]
[1778339875562,38.95,80358.54,0.0,0.99949,0.0,0.06298]
[1778339876312,38.95,80359.07,0.0,0.9995,0.0,0.0629]
[1778339876619,38.95,80359.47,0.0,0.9995,0.0,0.06284]
[1778339879640,38.95,80361.84,0.0,0.9995,0.0,0.06248]
[1778339881656,38.95,80367.21,0.0,0.99951,0.0,0.06168]
[1778339882663,38.95,80369.08,0.0,0.99951,0.0,0.06141]
[1778339885177,38.95,80369.6,0.0,0.99951,0.0,0.06133]
[1778339885310,38.95,80369.6,0.0,0.99951,0.0,0.06133]
[1778339885684,38.95,80369.77,0.0,0.99951,0.0,0.0613]
[1778339886533,38.95,80369.77,0.0,0.99951,0.0,0.0613]
[1778339886560,38.95,80369.77,0.0,0.99951,0.0,0.0613]
[1778339889712,38.95,80372.44,0.0,0.99951,0.0,0.06091]
[1778339890719,38.95,80376.16,0.0,0.99952,0.0,0.06037]
[1778339891726,38.95,80370.78,0.0,0.99951,0.0,0.06116]
[1778339893348,38.95,80370.78,0.0,0.99951,0.0,0.06116]
[1778339893561,38.95,80370.78,0.0,0.99951,0.0,0.06116]
[1778339893603,38.95,80367.75,0.0,0.99951,0.0,0.0616]
[1778339894915,38.95,80362.32,0.0,0.9995,0.0,0.06241]
[1778339898234,38.95,80362.26,0.0,0.9995,0.0,0.06242]
[1778339898311,38.95,80362.26,0.0,0.9995,0.0,0.06242]
[1778339903810,38.95,80362.27,0.0,0.9995,0.0,0.06242]
[1778339904817,38.95,80366.83,0.0,0.99951,0.0,0.06174]
[1778339906489,38.95,80366.83,0.0,0.99951,0.0,0.06174]
[1778339906560,38.95,80366.83,0.0,0.99951,0.0,0.06174]
[1778339906641,38.95,80368.78,0.0,0.99951,0.0,0.06145]
[1778339907677,38.95,80368.78,0.0,0.99951,0.0,0.06145]
[1778339907810,38.95,80369.46,0.0,0.99951,0.0,0.06135]
[1778339911866,38.95,80368.37,0.0,0.99951,0.0,0.06115]
[1778339913880,38.95,80365.34,0.0,0.99951,0.0,0.0616]
[1778339914887,38.95,80357.85,0.0,0.9995,0.0,0.06271]
[1778339916206,38.95,80357.85,0.0,0.9995,0.0,0.06271]
[1778339916311,38.95,80357.85,0.0,0.9995,0.0,0.06271]
[1778339916411,38.95,80351.81,0.0,0.99949,0.0,0.06362]
[1778339918499,38.95,80351.56,0.0,0.99949,0.0,0.06366]
[1778339918564,38.95,80351.56,0.0,0.99949,0.0,0.06366]
[1778339918647,38.95,80348.93,0.0,0.99948,0.0,0.06406]
[1778339918915,38.95,80346.7,0.0,0.99948,0.0,0.06441]
[1778339922943,38.95,80344.45,0.0,0.99948,0.0,0.06475]
[1778339923950,38.95,80352.03,0.0,0.99949,0.0,0.06359]
[1778339925401,38.95,80352.03,0.0,0.99949,0.0,0.06359]
[1778339925566,38.95,80352.03,0.0,0.99949,0.0,0.06359]
[1778339925613,38.95,80351.56,0.0,0.99949,0.0,0.06366]
[1778339926625,38.95,80351.56,0.0,0.99949,0.0,0.06366]
[1778339926810,38.95,80351.41,0.0,0.99949,0.0,0.06369]
[1778339932008,38.95,80351.66,0.0,0.99949,0.0,0.06365]
[1778339937042,38.95,80352.02,0.0,0.99949,0.0,0.06359]
[1778339942590,38.95,80351.47,0.0,0.99949,0.0,0.06368]
[1778339942746,38.95,80352.55,0.0,0.99949,0.0,0.06351]
[1778339942811,38.95,80352.55,0.0,0.99949,0.0,0.06351]
[1778339943084,38.95,80352.77,0.0,0.99949,0.0,0.06348]
[1778339944099,38.95,80352.77,0.0,0.99949,0.0,0.06348]
[1778339944312,38.95,80352.77,0.0,0.99949,0.0,0.06348]
[1778339951140,38.95,80352.49,0.0,0.99949,0.0,0.06352]
[1778339956175,38.95,80352.37,0.0,0.99949,0.0,0.06354]
[1778339960161,38.95,80352.55,0.0,0.99949,0.0,0.06351]
[1778339960314,38.95,80352.55,0.0,0.99949,0.0,0.06351]
[1778339960818,38.95,80352.55,0.0,0.99949,0.0,0.06351]
[1778339961059,38.95,80352.55,0.0,0.99949,0.0,0.06351]
[1778339961210,38.95,80352.04,0.0,0.99949,0.0,0.06359]
[1778339967252,38.95,80352.16,0.0,0.99949,0.0,0.06357]
[1778339970845,38.95,80352.37,0.0,0.99949,0.0,0.06354]
[1778339971061,38.95,80352.37,0.0,0.99949,0.0,0.06354]
[1778339972287,38.95,80352.11,0.0,0.99949,0.0,0.06321]
[1778339977322,38.95,80352.42,0.0,0.99949,0.0,0.06316]
[1778339979336,38.95,80350.67,0.0,0.99949,0.0,0.06342]
[1778339983893,38.95,80350.25,0.0,0.99949,0.0,0.06349]
[1778339984068,38.95,80350.25,0.0,0.99949,0.0,0.06349]
[1778339985175,38.95,80350.25,0.0,0.99949,0.0,0.06349]
[1778339985311,38.95,80350.25,0.0,0.99949,0.0,0.06349]
[1778339985378,38.95,80350.48,0.0,0.99949,0.0,0.06345]
[1778339990415,38.95,80351.36,0.0,0.99949,0.0,0.06332]
[1778339998471,38.95,80351.98,0.0,0.99949,0.0,0.06323]
[1778340001580,38.95,80352.26,0.0,0.99949,0.0,0.06318]
[1778340001811,38.95,80352.26,0.0,0.99949,0.0,0.06318]
[1778340001673,38.95,80352.3,0.0,0.99949,0.0,0.06318]
[1778340002758,38.95,80352.3,0.0,0.99949,0.0,0.06318]
[1778340002813,38.95,80352.3,0.0,0.99949,0.0,0.06318]
[1778340002781,38.95,80352.41,0.0,0.99949,0.0,0.06316]
[1778340007534,38.95,80356.21,0.0,0.9995,0.0,0.06259]
[1778340008543,38.95,80359.28,0.0,0.9995,0.0,0.06213]
[1778340009252,38.95,80359.28,0.0,0.9995,0.0,0.06213]
[1778340009308,38.95,80359.28,0.0,0.9995,0.0,0.06213]
[1778340009550,38.95,80361.26,0.0,0.9995,0.0,0.06184]
[1778340011209,38.95,80361.23,0.0,0.9995,0.0,0.06184]
[1778340011310,38.95,80361.23,0.0,0.9995,0.0,0.06184]
[1778340011564,38.95,80362.79,0.0,0.99951,0.0,0.06161]
[1778340013333,38.95,80361.59,0.0,0.9995,0.0,0.06179]
[1778340013564,38.95,80361.59,0.0,0.9995,0.0,0.06179]
[1778340013578,38.95,80364.11,0.0,0.99951,0.0,0.06141]
[1778340016420,38.95,80364.66,0.0,0.99951,0.0,0.06133]
[1778340016562,38.95,80364.66,0.0,0.99951,0.0,0.06133]
[1778340020628,38.95,80367.37,0.0,0.99951,0.0,0.06094]
[1778340021635,38.95,80369.83,0.0,0.99951,0.0,0.06058]
[1778340021950,38.95,80369.83,0.0,0.99951,0.0,0.06058]
[1778340022058,38.95,80369.83,0.0,0.99951,0.0,0.06058]
[1778340022642,38.95,80374.95,0.0,0.99952,0.0,0.05983]
[1778340023496,38.95,80374.95,0.0,0.99952,0.0,0.05983]
[1778340023565,38.95,80374.95,0.0,0.99952,0.0,0.05983]
[1778340028685,38.95,80375.73,0.0,0.99952,0.0,0.05972]
[1778340030364,38.95,80375.51,0.0,0.99952,0.0,0.05975]
[1778340030563,38.95,80375.51,0.0,0.99952,0.0,0.05975]
[1778340030698,38.95,80376.04,0.0,0.99952,0.0,0.05968]
[1778340031283,38.95,80376.04,0.0,0.99952,0.0,0.05968]
[1778340031311,38.95,80376.04,0.0,0.99952,0.0,0.05968]
[1778340037204,38.95,80379.07,0.0,0.99953,0.0,0.05889]
[1778340037311,38.95,80379.07,0.0,0.99953,0.0,0.05889]
[1778340038412,38.95,80379.36,0.0,0.99953,0.0,0.05885]
[1778340038558,38.95,80379.36,0.0,0.99953,0.0,0.05885]
[1778340038754,38.95,80380.32,0.0,0.99953,0.0,0.05872]
[1778340043960,38.95,80379.58,0.0,0.99953,0.0,0.05882]
[1778340044071,38.95,80379.58,0.0,0.99953,0.0,0.05882]
[1778340049835,38.95,80379.7,0.0,0.99953,0.0,0.0588]
[1778340053317,38.95,80379.66,0.0,0.99953,0.0,0.05881]
[1778340053559,38.95,80379.66,0.0,0.99953,0.0,0.05881]
[1778340053863,38.95,80379.62,0.0,0.99953,0.0,0.05882]
[1778340054829,38.95,80379.62,0.0,0.99953,0.0,0.05882]
[1778340055074,38.95,80379.66,0.0,0.99953,0.0,0.05881]
[1778340062926,38.95,80383.12,0.0,0.99953,0.0,0.05832]
[1778340066835,38.95,80383.4,0.0,0.99953,0.0,0.05828]
[1778340067060,38.95,80383.63,0.0,0.99953,0.0,0.05825]
[1778340067156,38.95,80383.9,0.0,0.99954,0.0,0.05821]
[1778340068742,38.95,80383.9,0.0,0.99954,0.0,0.05821]
[1778340068810,38.95,80383.9,0.0,0.99954,0.0,0.05821]
[1778340076017,38.95,80387.5,0.0,0.99954,0.0,0.05771]
[1778340077024,38.95,80389.2,0.0,0.99954,0.0,0.05747]
[1778340078039,38.95,80389.2,0.0,0.99954,0.0,0.05747]
[1778340078059,38.95,80389.2,0.0,0.99954,0.0,0.05747]
[1778340080045,38.95,80390.33,0.0,0.99954,0.0,0.05731]
[1778340083066,38.95,80394.99,0.0,0.99955,0.0,0.05667]
[1778340084073,38.95,80397.42,0.0,0.99955,0.0,0.05634]
[1778340085080,38.95,80398.95,0.0,0.99955,0.0,0.05613]
[1778340086978,38.95,80399.66,0.0,0.99955,0.0,0.05604]
[1778340087067,38.95,80399.66,0.0,0.99955,0.0,0.05604]
[1778340089110,38.95,80398.16,0.0,0.99955,0.0,0.05624]
[1778340090311,38.95,80398.16,0.0,0.99955,0.0,0.05624]
[1778340090373,38.95,80398.96,0.0,0.99955,0.0,0.05613]
[1778340091124,38.95,80398.92,0.0,0.99956,0.0,0.0558]
[1778340096153,38.95,80400.44,0.0,0.99956,0.0,0.05559]
[1778340096313,38.95,80400.44,0.0,0.99956,0.0,0.05559]
[1778340099180,38.95,80397.97,0.0,0.99955,0.0,0.05593]
[1778340105224,38.95,80394.98,0.0,0.99955,0.0,0.05633]
[1778340106231,38.95,80390.6,0.0,0.99955,0.0,0.05694]
[1778340107386,38.95,80390.6,0.0,0.99955,0.0,0.05694]
[1778340107585,38.95,80390.6,0.0,0.99955,0.0,0.05694]
[1778340108894,38.95,80389.67,0.0,0.99954,0.0,0.05706]
[1778340109061,38.95,80389.26,0.0,0.99954,0.0,0.05712]
[1778340109253,38.95,80389.3,0.0,0.99954,0.0,0.05711]
[1778340113726,38.95,80387.75,0.0,0.99954,0.0,0.05733]
[1778340113810,38.95,80387.75,0.0,0.99954,0.0,0.05733]
[1778340119323,38.95,80386.61,0.0,0.99954,0.0,0.05749]
[1778340120759,38.95,80386.61,0.0,0.99954,0.0,0.05749]
[1778340120811,38.95,80386.61,0.0,0.99954,0.0,0.05749]
[1778340121376,38.95,80387.59,0.0,0.99954,0.0,0.05735]
[1778340121559,38.95,80387.59,0.0,0.99954,0.0,0.05735]
[1778340121659,38.95,80387.7,0.0,0.99954,0.0,0.05734]
[1778340127379,38.95,80379.87,0.0,0.99953,0.0,0.05843]
[1778340129284,38.95,80378.82,0.0,0.99953,0.0,0.05858]
[1778340129310,38.95,80378.82,0.0,0.99953,0.0,0.05858]
[1778340134428,38.95,80377.44,0.0,0.99953,0.0,0.05877]
[1778340139463,38.95,80377.48,0.0,0.99953,0.0,0.05877]
[1778340141433,38.95,80377.34,0.0,0.99953,0.0,0.05879]
[1778340141558,38.95,80377.34,0.0,0.99953,0.0,0.05879]
[1778340143076,38.95,80377.55,0.0,0.99953,0.0,0.05876]
[1778340143310,38.95,80377.55,0.0,0.99953,0.0,0.05876]
[1778340143491,38.95,80377.87,0.0,0.99953,0.0,0.05871]
[1778340146345,38.95,80376.59,0.0,0.99953,0.0,0.05889]
[1778340146573,38.95,80376.59,0.0,0.99953,0.0,0.05889]
[1778340152555,38.95,80377.74,0.0,0.99953,0.0,0.05838]
[1778340157359,38.95,80376.46,0.0,0.99953,0.0,0.05856]
[1778340157568,38.95,80376.46,0.0,0.99953,0.0,0.05856]
[1778340158615,38.95,80377.31,0.0,0.99953,0.0,0.05844]
[1778340158810,38.95,80377.31,0.0,0.99953,0.0,0.05844]
[1778340158911,38.95,80377.33,0.0,0.99953,0.0,0.05844]
[1778340164642,38.95,80377.45,0.0,0.99953,0.0,0.05842]
[1778340169677,38.95,80377.59,0.0,0.99953,0.0,0.0584]
[1778340170684,38.95,80374.03,0.0,0.99953,0.0,0.05891]
[1778340171323,38.95,80374.03,0.0,0.99953,0.0,0.05891]
[1778340171559,38.95,80374.03,0.0,0.99953,0.0,0.05891]
[1778340176726,38.95,80372.49,0.0,0.99953,0.0,0.05913]
[1778340185789,38.95,80372.7,0.0,0.99953,0.0,0.0591]
[1778340188810,38.95,80375.28,0.0,0.99953,0.0,0.05873]
[1778340190504,38.95,80376.04,0.0,0.99953,0.0,0.05862]
[1778340190560,38.95,80376.04,0.0,0.99953,0.0,0.05862]
[1778340192285,38.95,80376.2,0.0,0.99953,0.0,0.0586]
[1778340192312,38.95,80376.2,0.0,0.99953,0.0,0.0586]
[1778340192838,38.95,80376.31,0.0,0.99953,0.0,0.05858]
[1778340194868,38.95,80377.88,0.0,0.99953,0.0,0.05836]
[1778340195062,38.95,80379.26,0.0,0.99954,0.0,0.05817]
[1778340200894,38.95,80379.81,0.0,0.99954,0.0,0.05809]
[1778340205929,38.95,80379.01,0.0,0.99953,0.0,0.0582]
[1778340210964,38.95,80378.86,0.0,0.99953,0.0,0.05822]
[1778340211386,38.95,80378.86,0.0,0.99953,0.0,0.05822]
[1778340211561,38.95,80378.86,0.0,0.99953,0.0,0.05822]
[1778340211659,38.95,80378.86,0.0,0.99954,0.0,0.05788]
[1778340213388,38.95,80378.86,0.0,0.99954,0.0,0.05788]
[1778340213559,38.95,80378.86,0.0,0.99954,0.0,0.05788]
[1778340219020,38.95,80378.93,0.0,0.99954,0.0,0.05787]
[1778340221767,38.95,80379.24,0.0,0.99954,0.0,0.05782]
[1778340221809,38.95,80379.24,0.0,0.99954,0.0,0.05782]
[1778340224041,38.95,80378.77,0.0,0.99954,0.0,0.05789]
[1778340224062,38.95,80378.77,0.0,0.99954,0.0,0.05789]
[1778340224055,38.95,80378.61,0.0,0.99954,0.0,0.05791]
[1778340226282,38.95,80378.61,0.0,0.99954,0.0,0.05791]
[1778340226315,38.95,80378.61,0.0,0.99954,0.0,0.05791]
[1778340232111,38.95,80378.33,0.0,0.99954,0.0,0.05795]
[1778340241174,38.95,80378.7,0.0,0.99954,0.0,0.0579]
[1778340252251,38.95,80378.37,0.0,0.99954,0.0,0.05795]
[1778340257286,38.95,80377.39,0.0,0.99954,0.0,0.05808]
[1778340258147,38.95,80377.39,0.0,0.99954,0.0,0.05808]
[1778340258311,38.95,80377.39,0.0,0.99954,0.0,0.05808]
[1778340260100,38.95,80377.54,0.0,0.99954,0.0,0.05806]
[1778340260315,38.95,80377.45,0.0,0.99954,0.0,0.05808]
[1778340260318,38.95,80377.45,0.0,0.99954,0.0,0.05808]
[1778340265342,38.95,80376.63,0.0,0.99953,0.0,0.05819]
[1778340270377,38.95,80376.93,0.0,0.99953,0.0,0.05815]
[1778340271384,38.95,80377.12,0.0,0.99954,0.0,0.05778]
[1778340280447,38.95,80377.21,0.0,0.99954,0.0,0.05776]
[1778340287496,38.95,80377.28,0.0,0.99954,0.0,0.05775]
[1778340292531,38.95,80377.07,0.0,0.99954,0.0,0.05778]
[1778340294538,38.95,80377.05,0.0,0.99954,0.0,0.05779]
[1778340294560,38.95,80377.05,0.0,0.99954,0.0,0.05779]
[1778340301594,38.95,80378.52,0.0,0.99954,0.0,0.05758]
[1778340302406,38.95,80378.52,0.0,0.99954,0.0,0.05758]
[1778340302567,38.95,80378.52,0.0,0.99954,0.0,0.05758]
[1778340304462,38.95,80378.48,0.0,0.99954,0.0,0.05759]
[1778340304563,38.95,80378.48,0.0,0.99954,0.0,0.05759]
[1778340304615,38.95,80378.59,0.0,0.99954,0.0,0.05757]
[1778340309650,38.95,80379.21,0.0,0.99954,0.0,0.05748]
[1778340314685,38.95,80379.76,0.0,0.99954,0.0,0.05741]
[1778340315692,38.95,80384.27,0.0,0.99955,0.0,0.05678]
[1778340316282,38.95,80384.27,0.0,0.99955,0.0,0.05678]
[1778340316310,38.95,80384.27,0.0,0.99955,0.0,0.05678]
[1778340316699,38.95,80389.45,0.0,0.99955,0.0,0.05608]
[1778340317706,38.95,80391.78,0.0,0.99956,0.0,0.05576]
[1778340322778,38.95,80391.57,0.0,0.99956,0.0,0.05579]
[1778340322813,38.95,80391.57,0.0,0.99956,0.0,0.05579]
[1778340322879,38.95,80391.6,0.0,0.99956,0.0,0.05578]
[1778340326811,38.95,80391.59,0.0,0.99956,0.0,0.05578]
[1778340327059,38.95,80391.59,0.0,0.99956,0.0,0.05578]
[1778340330016,38.95,80391.71,0.0,0.99956,0.0,0.05577]
[1778340330061,38.95,80391.71,0.0,0.99956,0.0,0.05577]
[1778340330071,38.95,80394.43,0.0,0.99956,0.0,0.0554]
[1778340330797,38.95,80396.69,0.0,0.99956,0.0,0.0551]
[1778340331804,38.95,80396.68,0.0,0.99956,0.0,0.05477]
[1778340332922,38.95,80396.68,0.0,0.99956,0.0,0.05477]
[1778340333063,38.95,80396.68,0.0,0.99956,0.0,0.05477]
[1778340340867,38.95,80397.98,0.0,0.99957,0.0,0.05459]
[1778340346909,38.95,80398.66,0.0,0.99957,0.0,0.0545]
[1778340347721,38.95,80398.66,0.0,0.99957,0.0,0.0545]
[1778340347807,38.95,80398.66,0.0,0.99957,0.0,0.0545]
[1778340350835,38.95,80399.38,0.0,0.99957,0.0,0.05441]
[1778340351063,38.95,80399.38,0.0,0.99957,0.0,0.05441]
[1778340351075,38.95,80399.38,0.0,0.99957,0.0,0.05441]
[1778340353958,38.95,80402.26,0.0,0.99957,0.0,0.05403]
[1778340360016,38.95,80402.55,0.0,0.99957,0.0,0.05399]
[1778340362312,38.95,80402.91,0.0,0.99957,0.0,0.05394]
[1778340364429,38.95,80402.25,0.0,0.99957,0.0,0.05403]
[1778340364560,38.95,80402.25,0.0,0.99957,0.0,0.05403]
[1778340365037,38.95,80402.55,0.0,0.99957,0.0,0.05399]
[1778340370072,38.95,80401.23,0.0,0.99957,0.0,0.05416]
[1778340373295,38.95,80400.04,0.0,0.99957,0.0,0.05432]
[1778340373313,38.95,80400.04,0.0,0.99957,0.0,0.05432]
[1778340380142,38.95,80401.1,0.0,0.99957,0.0,0.05418]
[1778340385177,38.95,80401.3,0.0,0.99957,0.0,0.05416]
[1778340389261,38.95,80401.62,0.0,0.99957,0.0,0.05411]
[1778340389264,38.95,80401.62,0.0,0.99957,0.0,0.05411]
[1778340389308,38.95,80401.92,0.0,0.99957,0.0,0.05407]
[1778340390212,38.95,80403.2,0.0,0.99957,0.0,0.05391]
[1778340391219,38.95,80403.82,0.0,0.99957,0.0,0.0535]
[1778340394869,38.95,80403.82,0.0,0.99957,0.0,0.0535]
[1778340394948,38.95,80403.82,0.0,0.99957,0.0,0.0535]
[1778340395065,38.95,80403.82,0.0,0.99957,0.0,0.0535]
[1778340395247,38.95,80402.8,0.0,0.99957,0.0,0.05363]
[1778340400282,38.95,80403.88,0.0,0.99957,0.0,0.05349]
[1778340405317,38.95,80404.18,0.0,0.99957,0.0,0.05345]
[1778340409514,38.95,80405.41,0.0,0.99958,0.0,0.05329]
[1778340409559,38.95,80405.41,0.0,0.99958,0.0,0.05329]
[1778340409615,38.95,80405.41,0.0,0.99958,0.0,0.05329]
[1778340410348,38.95,80405.41,0.0,0.99958,0.0,0.05329]
[1778340410561,38.95,80405.41,0.0,0.99958,0.0,0.05329]
[1778340416394,38.95,80405.37,0.0,0.99958,0.0,0.0533]
[1778340421429,38.95,80405.48,0.0,0.99958,0.0,0.05328]
[1778340424450,38.95,80402.48,0.0,0.99957,0.0,0.05367]
[1778340425463,38.95,80402.48,0.0,0.99957,0.0,0.05367]
[1778340425560,38.95,80402.48,0.0,0.99957,0.0,0.05367]
[1778340425565,38.95,80400.81,0.0,0.99957,0.0,0.05389]
[1778340426350,38.95,80400.81,0.0,0.99957,0.0,0.05389]
[1778340426559,38.95,80400.81,0.0,0.99957,0.0,0.05389]
[1778340432506,38.95,80401.2,0.0,0.99957,0.0,0.05384]
[1778340437542,38.95,80401.17,0.0,0.99957,0.0,0.05384]
[1778340444591,38.95,80402.1,0.0,0.99957,0.0,0.05372]
[1778340449626,38.95,80403.08,0.0,0.99957,0.0,0.05359]
[1778340452305,38.95,80403.28,0.0,0.99957,0.0,0.05357]
[1778340451640,38.95,80403.32,0.0,0.99958,0.0,0.05324]
[1778340452560,38.95,80403.32,0.0,0.99958,0.0,0.05324]
[1778340453188,38.95,80403.32,0.0,0.99958,0.0,0.05324]
[1778340453309,38.95,80403.32,0.0,0.99958,0.0,0.05324]
[1778340453274,38.95,80403.33,0.0,0.99958,0.0,0.05324]
[1778340458689,38.95,80402.89,0.0,0.99958,0.0,0.05329]
[1778340463724,38.95,80403.02,0.0,0.99958,0.0,0.05328]
[1778340471780,38.95,80402.97,0.0,0.99958,0.0,0.05328]
[1778340473251,38.95,80402.97,0.0,0.99958,0.0,0.05328]
[1778340473313,38.95,80402.97,0.0,0.99958,0.0,0.05328]
[1778340473352,38.95,80402.97,0.0,0.99958,0.0,0.05328]
[1778340474838,38.95,80402.9,0.0,0.99958,0.0,0.05329]
[1778340475062,38.95,80402.9,0.0,0.99958,0.0,0.05329]
[1778340480843,38.95,80402.8,0.0,0.99958,0.0,0.05331]
[1778340485088,38.95,80404.21,0.0,0.99958,0.0,0.05312]
[1778340485312,38.95,80404.21,0.0,0.99958,0.0,0.05312]
[1778340485328,38.95,80404.21,0.0,0.99958,0.0,0.05312]
[1778340485943,38.95,80404.21,0.0,0.99958,0.0,0.05312]
[1778340486066,38.95,80404.21,0.0,0.99958,0.0,0.05312]
[1778340491920,38.95,80402.59,0.0,0.99958,0.0,0.05333]
[1778340496955,38.95,80402.98,0.0,0.99958,0.0,0.05328]
[1778340503009,38.95,80402.53,0.0,0.99958,0.0,0.05334]
[1778340508045,38.95,80401.99,0.0,0.99957,0.0,0.05341]
[1778340511066,38.95,80402.18,0.0,0.99958,0.0,0.05306]
[1778340513020,38.95,80401.66,0.0,0.99958,0.0,0.05313]
[1778340513067,38.95,80401.66,0.0,0.99958,0.0,0.05313]
[1778340513080,38.95,80400.11,0.0,0.99958,0.0,0.05333]
[1778340514098,38.95,80400.11,0.0,0.99958,0.0,0.05333]
[1778340514312,38.95,80400.11,0.0,0.99958,0.0,0.05333]
[1778340520129,38.95,80397.83,0.0,0.99957,0.0,0.05363]
[1778340523413,38.95,80396.61,0.0,0.99957,0.0,0.05379]
[1778340523560,38.95,80396.67,0.0,0.99957,0.0,0.05378]
[1778340524392,38.95,80396.67,0.0,0.99957,0.0,0.05378]
[1778340524399,38.95,80396.92,0.0,0.99957,0.0,0.05375]
[1778340524561,38.95,80396.92,0.0,0.99957,0.0,0.05375]
[1778340530199,38.95,80396.93,0.0,0.99957,0.0,0.05375]
[1778340535239,38.95,80397.64,0.0,0.99957,0.0,0.05365]
[1778340538786,38.95,80399.42,0.0,0.99957,0.0,0.05342]
[1778340538811,38.95,80399.42,0.0,0.99957,0.0,0.05342]
[1778340539267,38.95,80399.56,0.0,0.99957,0.0,0.0534]
[1778340540080,38.95,80399.56,0.0,0.99957,0.0,0.0534]
[1778340540312,38.95,80399.56,0.0,0.99957,0.0,0.0534]
[1778340548332,38.95,80399.97,0.0,0.99958,0.0,0.05335]
[1778340551913,38.95,80399.98,0.0,0.99958,0.0,0.05335]
[1778340552068,38.95,80399.98,0.0,0.99958,0.0,0.05335]
[1778340552360,38.95,80400.62,0.0,0.99958,0.0,0.05327]
[1778340552794,38.95,80400.62,0.0,0.99958,0.0,0.05327]
[1778340552813,38.95,80400.62,0.0,0.99958,0.0,0.05327]
[1778340556388,38.95,80403.74,0.0,0.99958,0.0,0.05286]
[1778340556892,38.95,80403.74,0.0,0.99958,0.0,0.05286]
[1778340557060,38.95,80403.74,0.0,0.99958,0.0,0.05286]
[1778340558801,38.95,80404.35,0.0,0.99958,0.0,0.05278]
[1778340558814,38.95,80404.35,0.0,0.99958,0.0,0.05278]
[1778340559413,38.95,80404.82,0.0,0.99958,0.0,0.05272]
[1778340565455,38.95,80405.2,0.0,0.99958,0.0,0.05267]
[1778340566538,38.95,80405.2,0.0,0.99958,0.0,0.05267]
[1778340566562,38.95,80405.2,0.0,0.99958,0.0,0.05267]
[1778340567319,38.95,80405.2,0.0,0.99958,0.0,0.05267]
[1778340567409,38.95,80405.36,0.0,0.99958,0.0,0.05265]
[1778340567563,38.95,80405.36,0.0,0.99958,0.0,0.05265]
[1778340573511,38.95,80405.26,0.0,0.99958,0.0,0.05234]
[1778340579554,38.95,80405.3,0.0,0.99958,0.0,0.05234]
[1778340586603,38.95,80405.41,0.0,0.99958,0.0,0.05233]
[1778340589081,38.95,80405.41,0.0,0.99958,0.0,0.05233]
[1778340589311,38.95,80405.41,0.0,0.99958,0.0,0.05233]
[1778340589410,38.95,80405.44,0.0,0.99958,0.0,0.05232]
[1778340590346,38.95,80405.44,0.0,0.99958,0.0,0.05232]
[1778340590566,38.95,80405.62,0.0,0.99958,0.0,0.0523]
[1778340595666,38.95,80405.45,0.0,0.99958,0.0,0.05232]
[1778340600701,38.95,80404.84,0.0,0.99958,0.0,0.0524]
[1778340605736,38.95,80406.15,0.0,0.99958,0.0,0.05223]
[1778340610772,38.95,80406.22,0.0,0.99958,0.0,0.05222]
[1778340612593,38.95,80406.19,0.0,0.99958,0.0,0.05223]
[1778340612809,38.95,80406.19,0.0,0.99958,0.0,0.05223]
[1778340613062,38.95,80406.19,0.0,0.99958,0.0,0.05223]
[1778340613484,38.95,80406.19,0.0,0.99958,0.0,0.05223]
[1778340613160,38.95,80406.15,0.0,0.99958,0.0,0.05223]
[1778340613562,38.95,80406.15,0.0,0.99958,0.0,0.05223]
[1778340620842,38.95,80406.11,0.0,0.99958,0.0,0.05224]
[1778340626884,38.95,80407.67,0.0,0.99959,0.0,0.05204]
[1778340627891,38.95,80410.11,0.0,0.99959,0.0,0.05173]
[1778340628885,38.95,80410.11,0.0,0.99959,0.0,0.05173]
[1778340629071,38.95,80410.11,0.0,0.99959,0.0,0.05173]
[1778340629155,38.95,80411.66,0.0,0.99959,0.0,0.05153]
[1778340629937,38.95,80411.66,0.0,0.99959,0.0,0.05153]
[1778340630063,38.95,80411.66,0.0,0.99959,0.0,0.05153]
[1778340631920,38.95,80411.35,0.0,0.99959,0.0,0.05125]
[1778340636954,38.95,80411.7,0.0,0.99959,0.0,0.05121]
[1778340638968,38.95,80415.31,0.0,0.9996,0.0,0.05076]
[1778340640982,38.95,80423.29,0.0,0.99961,0.0,0.04977]
[1778340641989,38.95,80452.35,0.0,0.99963,0.0,0.04633]
[1778340642996,38.95,80457.76,0.0,0.99964,0.0,0.04572]
[1778340647927,38.95,80457.82,0.0,0.99964,0.0,0.04571]
[1778340648061,38.95,80457.82,0.0,0.99964,0.0,0.04571]
[1778340648161,38.95,80457.91,0.0,0.99964,0.0,0.0457]
[1778340649708,38.95,80457.91,0.0,0.99964,0.0,0.0457]
[1778340649812,38.95,80457.91,0.0,0.99964,0.0,0.0457]
[1778340653067,38.95,80461.24,0.0,0.99964,0.0,0.04532]
[1778340657331,38.95,80460.6,0.0,0.99964,0.0,0.0454]
[1778340657388,38.95,80460.6,0.0,0.99964,0.0,0.0454]
[1778340657559,38.95,80460.6,0.0,0.99964,0.0,0.0454]
[1778340658102,38.95,80460.32,0.0,0.99964,0.0,0.04543]
[1778340658951,38.95,80460.32,0.0,0.99964,0.0,0.04543]
[1778340659060,38.95,80460.32,0.0,0.99964,0.0,0.04543]
[1778340664144,38.95,80467.77,0.0,0.99965,0.0,0.0446]
[1778340665304,38.95,80467.77,0.0,0.99965,0.0,0.0446]
[1778340665559,38.95,80467.77,0.0,0.99965,0.0,0.0446]
[1778340665405,38.95,80467.83,0.0,0.99965,0.0,0.04459]
[1778340666102,38.95,80467.83,0.0,0.99965,0.0,0.04459]
[1778340666313,38.95,80467.83,0.0,0.99965,0.0,0.04459]
[1778340666365,38.95,80468.05,0.0,0.99965,0.0,0.04457]
[1778340668172,38.95,80466.22,0.0,0.99965,0.0,0.04477]
[1778340669179,38.95,80460.62,0.0,0.99964,0.0,0.04539]
[1778340670186,38.95,80452.87,0.0,0.99964,0.0,0.04627]
[1778340670822,38.95,80452.87,0.0,0.99964,0.0,0.04627]
[1778340671066,38.95,80452.87,0.0,0.99964,0.0,0.04627]
[1778340671194,38.95,80452.08,0.0,0.99963,0.0,0.04636]
[1778340672016,38.95,80452.08,0.0,0.99963,0.0,0.04636]
[1778340672065,38.95,80452.08,0.0,0.99963,0.0,0.04636]
[1778340674215,38.95,80450.08,0.0,0.99963,0.0,0.04659]
[1778340677275,38.95,80449.67,0.0,0.99963,0.0,0.04664]
[1778340677314,38.95,80449.67,0.0,0.99963,0.0,0.04664]
[1778340678038,38.95,80448.51,0.0,0.99963,0.0,0.04677]
[1778340678060,38.95,80448.51,0.0,0.99963,0.0,0.04677]
[1778340678243,38.95,80448.01,0.0,0.99963,0.0,0.04683]
[1778340681264,38.95,80445.77,0.0,0.99963,0.0,0.04709]
[1778340682254,38.95,80445.77,0.0,0.99963,0.0,0.04709]
[1778340682314,38.95,80445.77,0.0,0.99963,0.0,0.04709]
[1778340688313,38.95,80445.06,0.0,0.99963,0.0,0.04717]
[1778340689321,38.95,80446.75,0.0,0.99963,0.0,0.04698]
[1778340690550,38.95,80446.75,0.0,0.99963,0.0,0.04698]
[1778340690562,38.95,80446.75,0.0,0.99963,0.0,0.04698]
[1778340690571,38.95,80450.76,0.0,0.99963,0.0,0.04652]
[1778340691980,38.95,80452.43,0.0,0.99964,0.0,0.04603]
[1778340692060,38.95,80452.43,0.0,0.99964,0.0,0.04603]
[1778340695363,38.95,80448.64,0.0,0.99963,0.0,0.04647]
[1778340696353,38.95,80448.64,0.0,0.99963,0.0,0.04647]
[1778340696560,38.95,80448.64,0.0,0.99963,0.0,0.04647]
[1778340696370,38.95,80446.79,0.0,0.99963,0.0,0.04668]
[1778340697377,38.95,80447.78,0.0,0.99963,0.0,0.04657]
[1778340697926,38.95,80447.78,0.0,0.99963,0.0,0.04657]
[1778340698059,38.95,80447.78,0.0,0.99963,0.0,0.04657]
[1778340700398,38.95,80445.03,0.0,0.99963,0.0,0.04689]
[1778340701859,38.95,80444.15,0.0,0.99963,0.0,0.04699]
[1778340702063,38.95,80444.15,0.0,0.99963,0.0,0.04699]
[1778340702570,38.95,80444.15,0.0,0.99963,0.0,0.04699]
[1778340702412,38.95,80445.09,0.0,0.99963,0.0,0.04688]
[1778340702812,38.95,80445.09,0.0,0.99963,0.0,0.04688]
[1778340708132,38.95,80444.01,0.0,0.99963,0.0,0.047]
[1778340708312,38.95,80444.01,0.0,0.99963,0.0,0.047]
[1778340708454,38.95,80444.72,0.0,0.99963,0.0,0.04692]
[1778340709564,38.95,80444.72,0.0,0.99963,0.0,0.04692]
[1778340709811,38.95,80444.85,0.0,0.99963,0.0,0.04691]
[1778340715506,38.95,80444.3,0.0,0.99963,0.0,0.04697]
[1778340717520,38.95,80447.23,0.0,0.99963,0.0,0.04663]
[1778340717912,38.95,80447.23,0.0,0.99963,0.0,0.04663]
[1778340718061,38.95,80447.23,0.0,0.99963,0.0,0.04663]
[1778340718527,38.95,80448.39,0.0,0.99963,0.0,0.0465]
[1778340719518,38.95,80448.39,0.0,0.99963,0.0,0.0465]
[1778340719562,38.95,80448.39,0.0,0.99963,0.0,0.0465]
[1778340722555,38.95,80450.46,0.0,0.99964,0.0,0.04626]
[1778340723970,38.95,80450.15,0.0,0.99964,0.0,0.0463]
[1778340724060,38.95,80450.15,0.0,0.99964,0.0,0.0463]
[1778340724569,38.95,80451.18,0.0,0.99964,0.0,0.04618]
[1778340725133,38.95,80451.18,0.0,0.99964,0.0,0.04618]
[1778340725313,38.95,80451.18,0.0,0.99964,0.0,0.04618]
[1778340730611,38.95,80449.77,0.0,0.99963,0.0,0.04634]
[1778340730845,38.95,80449.77,0.0,0.99963,0.0,0.04634]
[1778340731058,38.95,80449.77,0.0,0.99963,0.0,0.04634]
[1778340731618,38.95,80450.73,0.0,0.99964,0.0,0.04623]
[1778340731821,38.95,80450.73,0.0,0.99964,0.0,0.04623]
[1778340732063,38.95,80450.73,0.0,0.99964,0.0,0.04623]
[1778340738667,38.95,80450.59,0.0,0.99964,0.0,0.04625]
[1778340740370,38.95,80450.59,0.0,0.99964,0.0,0.04625]
[1778340740564,38.95,80450.59,0.0,0.99964,0.0,0.04625]
[1778340740593,38.95,80450.41,0.0,0.99964,0.0,0.04627]
[1778340741927,38.95,80449.64,0.0,0.99963,0.0,0.04635]
[1778340742062,38.95,80449.64,0.0,0.99963,0.0,0.04635]
[1778340744627,38.95,80450.25,0.0,0.99964,0.0,0.04628]
[1778340744630,38.95,80449.28,0.0,0.99963,0.0,0.0464]
[1778340744809,38.95,80449.28,0.0,0.99963,0.0,0.0464]
[1778340744909,38.95,80444.89,0.0,0.99963,0.0,0.0469]
[1778340745735,38.95,80444.89,0.0,0.99963,0.0,0.0469]
[1778340745814,38.95,80444.89,0.0,0.99963,0.0,0.0469]
[1778340745885,38.95,80441.89,0.0,0.99963,0.0,0.04725]
[1778340746723,38.95,80436.83,0.0,0.99962,0.0,0.04784]
[1778340747730,38.95,80435.5,0.0,0.99962,0.0,0.048]
[1778340751758,38.95,80434.67,0.0,0.99962,0.0,0.0478]
[1778340756793,38.95,80435.37,0.0,0.99962,0.0,0.04772]
[1778340761410,38.95,80435.35,0.0,0.99962,0.0,0.04772]
[1778340761557,38.95,80435.35,0.0,0.99962,0.0,0.04772]
[1778340761658,38.95,80439.48,0.0,0.99963,0.0,0.04724]
[1778340762835,38.95,80443.27,0.0,0.99963,0.0,0.0468]
[1778340763880,38.95,80443.27,0.0,0.99963,0.0,0.0468]
[1778340764063,38.95,80443.27,0.0,0.99963,0.0,0.0468]
[1778340764850,38.95,80445.34,0.0,0.99963,0.0,0.04656]
[1778340769885,38.95,80445.14,0.0,0.99963,0.0,0.04658]
[1778340771107,38.95,80445.14,0.0,0.99963,0.0,0.04658]
[1778340771310,38.95,80445.14,0.0,0.99963,0.0,0.04658]
[1778340773309,38.95,80445.92,0.0,0.99963,0.0,0.04649]
[1778340773410,38.95,80445.82,0.0,0.99963,0.0,0.0465]
[1778340778948,38.95,80445.91,0.0,0.99963,0.0,0.04649]
[1778340784361,38.95,80445.23,0.0,0.99963,0.0,0.04657]
[1778340784564,38.95,80445.23,0.0,0.99963,0.0,0.04657]
[1778340790025,38.95,80443.39,0.0,0.99963,0.0,0.04678]
[1778340792755,38.95,80442.7,0.0,0.99963,0.0,0.04686]
[1778340792824,38.95,80442.7,0.0,0.99963,0.0,0.04686]
[1778340793853,38.95,80442.64,0.0,0.99963,0.0,0.04687]
[1778340794067,38.95,80442.64,0.0,0.99963,0.0,0.04687]
[1778340794166,38.95,80442.97,0.0,0.99963,0.0,0.04683]
[1778340800095,38.95,80443.41,0.0,0.99963,0.0,0.04678]
[1778340805130,38.95,80444.2,0.0,0.99963,0.0,0.04669]
[1778340807107,38.95,80443.66,0.0,0.99963,0.0,0.04675]
[1778340807318,38.95,80443.66,0.0,0.99963,0.0,0.04675]
[1778340811172,38.95,80442.85,0.0,0.99963,0.0,0.04655]
[1778340813186,38.95,80437.99,0.0,0.99963,0.0,0.04712]
[1778340813832,38.95,80437.99,0.0,0.99963,0.0,0.04712]
[1778340814066,38.95,80437.99,0.0,0.99963,0.0,0.04712]
[1778340814848,38.95,80436.8,0.0,0.99963,0.0,0.04726]
[1778340815060,38.95,80436.8,0.0,0.99963,0.0,0.04726]
[1778340815200,38.95,80436.17,0.0,0.99963,0.0,0.04733]
[1778340820235,38.95,80436.41,0.0,0.99963,0.0,0.0473]
[1778340825270,38.95,80435.33,0.0,0.99962,0.0,0.04743]
[1778340828976,38.95,80434.98,0.0,0.99962,0.0,0.04747]
[1778340829061,38.95,80434.98,0.0,0.99962,0.0,0.04747]
[1778340835340,38.95,80434.84,0.0,0.99962,0.0,0.04748]
[1778340840375,38.95,80435.4,0.0,0.99962,0.0,0.04742]
[1778340843357,38.95,80435.43,0.0,0.99963,0.0,0.04742]
[1778340843558,38.95,80435.43,0.0,0.99963,0.0,0.04742]
[1778340843626,38.95,80439.5,0.0,0.99963,0.0,0.04694]
[1778340844014,38.95,80439.5,0.0,0.99963,0.0,0.04694]
[1778340844061,38.95,80439.5,0.0,0.99963,0.0,0.04694]
[1778340844403,38.95,80439.81,0.0,0.99963,0.0,0.0469]
[1778340854535,38.95,80438.91,0.0,0.99963,0.0,0.04701]
[1778340854557,38.95,80438.91,0.0,0.99963,0.0,0.04701]
[1778340858501,38.95,80436.36,0.0,0.99963,0.0,0.04731]
[1778340862494,38.95,80435.73,0.0,0.99963,0.0,0.04738]
[1778340862559,38.95,80435.73,0.0,0.99963,0.0,0.04738]
[1778340863852,38.95,80436.54,0.0,0.99963,0.0,0.04729]
[1778340864062,38.95,80436.54,0.0,0.99963,0.0,0.04729]
[1778340864544,38.95,80437.14,0.0,0.99963,0.0,0.04722]
[1778340869578,38.95,80438.43,0.0,0.99963,0.0,0.04707]
[1778340871592,38.95,80438.5,0.0,0.99963,0.0,0.04676]
[1778340876627,38.95,80437.38,0.0,0.99963,0.0,0.04689]
[1778340877395,38.95,80437.38,0.0,0.99963,0.0,0.04689]
[1778340877560,38.95,80437.38,0.0,0.99963,0.0,0.04689]
[1778340883678,38.95,80436.62,0.0,0.99963,0.0,0.04698]
[1778340888713,38.95,80436.9,0.0,0.99963,0.0,0.04695]
[1778340893748,38.95,80437.02,0.0,0.99963,0.0,0.04694]
[1778340894753,38.95,80437.02,0.0,0.99963,0.0,0.04694]
[1778340894809,38.95,80437.02,0.0,0.99963,0.0,0.04694]
[1778340895854,38.95,80437.02,0.0,0.99963,0.0,0.04694]
[1778340896058,38.95,80437.02,0.0,0.99963,0.0,0.04694]
[1778340896097,38.95,80437.02,0.0,0.99963,0.0,0.04694]
[1778340901804,38.95,80437.23,0.0,0.99963,0.0,0.04691]
[1778340909860,38.95,80441.55,0.0,0.99963,0.0,0.04641]
[1778340911339,38.95,80441.55,0.0,0.99963,0.0,0.04641]
[1778340911560,38.95,80441.55,0.0,0.99963,0.0,0.04641]
[1778340911622,38.95,80445.28,0.0,0.99964,0.0,0.04598]
[1778340911874,38.95,80449.01,0.0,0.99964,0.0,0.04556]
[1778340914647,38.95,80448.57,0.0,0.99964,0.0,0.04561]
[1778340914748,38.95,80449.51,0.0,0.99964,0.0,0.0455]
[1778340914812,38.95,80449.51,0.0,0.99964,0.0,0.0455]
[1778340917170,38.95,80451.58,0.0,0.99964,0.0,0.04527]
[1778340917311,38.95,80451.58,0.0,0.99964,0.0,0.04527]
[1778340920101,38.95,80452.71,0.0,0.99964,0.0,0.04514]
[1778340920309,38.95,80452.71,0.0,0.99964,0.0,0.04514]
[1778340920410,38.95,80461.45,0.0,0.99965,0.0,0.04417]
[1778340924230,38.95,80463.45,0.0,0.99965,0.0,0.04396]
[1778340924308,38.95,80463.45,0.0,0.99965,0.0,0.04396]
[1778340928048,38.95,80465.06,0.0,0.99966,0.0,0.04378]
[1778340928062,38.95,80465.06,0.0,0.99966,0.0,0.04378]
[1778340928149,38.95,80465.35,0.0,0.99966,0.0,0.04375]
[1778340931576,38.95,80465.69,0.0,0.99966,0.0,0.04371]
[1778340931810,38.95,80465.69,0.0,0.99966,0.0,0.04371]
[1778340931739,38.95,80465.82,0.0,0.99966,0.0,0.04342]
[1778340937049,38.95,80465.45,0.0,0.99966,0.0,0.04346]
[1778340942322,38.95,80464.95,0.0,0.99966,0.0,0.04352]
[1778340942558,38.95,80464.95,0.0,0.99966,0.0,0.04352]
[1778340943251,38.95,80463.95,0.0,0.99966,0.0,0.04362]
[1778340943309,38.95,80463.95,0.0,0.99966,0.0,0.04362]
[1778340943352,38.95,80464.48,0.0,0.99966,0.0,0.04357]
[1778340950140,38.95,80464.9,0.0,0.99966,0.0,0.04352]
[1778340951346,38.95,80464.9,0.0,0.99966,0.0,0.04352]
[1778340951559,38.95,80464.9,0.0,0.99966,0.0,0.04352]
[1778340957189,38.95,80466.33,0.0,0.99966,0.0,0.04337]
[1778340962224,38.95,80465.74,0.0,0.99966,0.0,0.04343]
[1778340963132,38.95,80465.74,0.0,0.99966,0.0,0.04343]
[1778340963312,38.95,80465.74,0.0,0.99966,0.0,0.04343]
[1778340964261,38.95,80464.79,0.0,0.99966,0.0,0.04353]
[1778340964309,38.95,80464.79,0.0,0.99966,0.0,0.04353]
[1778340964362,38.95,80464.77,0.0,0.99966,0.0,0.04353]
[1778340970247,38.95,80465.76,0.0,0.99966,0.0,0.04343]
[1778340970309,38.95,80465.76,0.0,0.99966,0.0,0.04343]
[1778340976323,38.95,80465.95,0.0,0.99966,0.0,0.04341]
[1778340981358,38.95,80466.25,0.0,0.99966,0.0,0.04337]
[1778340986393,38.95,80466.3,0.0,0.99966,0.0,0.04337]
[1778340991659,38.95,80465.32,0.0,0.99966,0.0,0.04348]
[1778340991810,38.95,80465.32,0.0,0.99966,0.0,0.04348]
[1778340991674,38.95,80464.49,0.0,0.99966,0.0,0.04329]
[1778340994035,38.95,80465.77,0.0,0.99966,0.0,0.04315]
[1778340994062,38.95,80465.77,0.0,0.99966,0.0,0.04315]
[1778340994449,38.95,80465.89,0.0,0.99966,0.0,0.04314]
[1778340999484,38.95,80466.42,0.0,0.99966,0.0,0.04308]
[1778341004519,38.95,80466.53,0.0,0.99966,0.0,0.04307]
[1778341007881,38.95,80466.77,0.0,0.99966,0.0,0.04304]
[1778341008061,38.95,80466.95,0.0,0.99966,0.0,0.04302]
[1778341014589,38.95,80466.68,0.0,0.99966,0.0,0.04305]
[1778341016304,38.95,80466.32,0.0,0.99966,0.0,0.04309]
[1778341016560,38.95,80466.32,0.0,0.99966,0.0,0.04309]
[1778341018981,38.95,80466.94,0.0,0.99966,0.0,0.04303]
[1778341019062,38.95,80466.94,0.0,0.99966,0.0,0.04303]
[1778341019624,38.95,80467.05,0.0,0.99966,0.0,0.04301]
[1778341020639,38.95,80478.51,0.0,0.99967,0.0,0.0418]
[1778341021645,38.95,80493.11,0.0,0.99968,0.0,0.0403]
[1778341022651,38.95,80496.02,0.0,0.99969,0.0,0.04001]
[1778341023528,38.95,80496.02,0.0,0.99969,0.0,0.04001]
[1778341024464,38.95,80497.33,0.0,0.99969,0.0,0.03987]
[1778341028693,38.95,80510.26,0.0,0.9997,0.0,0.0386]
[1778341029700,38.95,80514.28,0.0,0.9997,0.0,0.03821]
[1778341032547,38.95,80513.74,0.0,0.9997,0.0,0.03826]
[1778341033060,38.95,80513.34,0.0,0.9997,0.0,0.0383]
[1778341036403,38.95,80513.51,0.0,0.9997,0.0,0.03828]
[1778341036560,38.95,80513.51,0.0,0.9997,0.0,0.03828]
[1778341036750,38.95,80513.75,0.0,0.9997,0.0,0.03826]
[1778341038763,38.95,80506.75,0.0,0.9997,0.0,0.03894]
[1778341040777,38.95,80503.94,0.0,0.99969,0.0,0.03922]
[1778341041784,38.95,80500.93,0.0,0.99969,0.0,0.03952]
[1778341046825,38.95,80501.49,0.0,0.99969,0.0,0.03946]
[1778341050853,38.95,80498.18,0.0,0.99969,0.0,0.03979]
[1778341051860,38.95,80496.89,0.0,0.99969,0.0,0.03966]
[1778341056895,38.95,80498.35,0.0,0.99969,0.0,0.03952]
[1778341061930,38.95,80498.1,0.0,0.99969,0.0,0.03954]
[1778341066966,38.95,80497.79,0.0,0.99969,0.0,0.03957]
[1778341070994,38.95,80494.11,0.0,0.99969,0.0,0.03994]
[1778341072796,38.95,80494.11,0.0,0.99969,0.0,0.03994]
[1778341072811,38.95,80494.11,0.0,0.99969,0.0,0.03994]
[1778341072897,38.95,80489.22,0.0,0.99968,0.0,0.04043]
[1778341078044,38.95,80489.96,0.0,0.99968,0.0,0.04036]
[1778341081542,38.95,80489.45,0.0,0.99968,0.0,0.04041]
[1778341082424,38.95,80493.97,0.0,0.99969,0.0,0.03995]
[1778341084568,38.95,80495.91,0.0,0.99969,0.0,0.03976]
[1778341090144,38.95,80493.36,0.0,0.99969,0.0,0.04002]
[1778341092094,38.95,80492.53,0.0,0.99969,0.0,0.0401]
[1778341092311,38.95,80492.53,0.0,0.99969,0.0,0.0401]
[1778341092409,38.95,80492.51,0.0,0.99969,0.0,0.0401]
[1778341093030,38.95,80492.51,0.0,0.99969,0.0,0.0401]
[1778341093060,38.95,80492.51,0.0,0.99969,0.0,0.0401]
[1778341095179,38.95,80496.44,0.0,0.99969,0.0,0.03971]
[1778341097071,38.95,80497.99,0.0,0.99969,0.0,0.03955]
[1778341097312,38.95,80497.99,0.0,0.99969,0.0,0.03955]
[1778341097381,38.95,80497.99,0.0,0.99969,0.0,0.03955]
[1778341097561,38.95,80497.99,0.0,0.99969,0.0,0.03955]
[1778341097660,38.95,80497.57,0.0,0.99969,0.0,0.03959]
[1778341103235,38.95,80498.31,0.0,0.99969,0.0,0.03952]
[1778341108270,38.95,80498.96,0.0,0.99969,0.0,0.03946]
[1778341111291,38.95,80499.33,0.0,0.99969,0.0,0.03917]
[1778341113476,38.95,80500.0,0.0,0.99969,0.0,0.0391]
[1778341113561,38.95,80500.0,0.0,0.99969,0.0,0.0391]
[1778341113662,38.95,80501.14,0.0,0.9997,0.0,0.03899]
[1778341114468,38.95,80501.14,0.0,0.9997,0.0,0.03899]
[1778341114558,38.95,80501.14,0.0,0.9997,0.0,0.03899]
[1778341116326,38.95,80504.73,0.0,0.9997,0.0,0.03864]
[1778341121361,38.95,80506.47,0.0,0.9997,0.0,0.03847]
[1778341123691,38.95,80507.11,0.0,0.9997,0.0,0.03841]
[1778341123811,38.95,80507.11,0.0,0.9997,0.0,0.03841]
[1778341123901,38.95,80508.5,0.0,0.9997,0.0,0.03827]
[1778341124787,38.95,80508.5,0.0,0.9997,0.0,0.03827]
[1778341124809,38.95,80508.5,0.0,0.9997,0.0,0.03827]
[1778341128411,38.95,80503.71,0.0,0.9997,0.0,0.03874]
[1778341129914,38.95,80503.71,0.0,0.9997,0.0,0.03874]
[1778341129961,38.95,80502.63,0.0,0.9997,0.0,0.03884]
[1778341130062,38.95,80502.63,0.0,0.9997,0.0,0.03884]
[1778341131241,38.95,80503.18,0.0,0.9997,0.0,0.03879]
[1778341131308,38.95,80503.18,0.0,0.9997,0.0,0.03879]
[1778341136467,38.95,80502.85,0.0,0.9997,0.0,0.03882]
[1778341138978,38.95,80501.67,0.0,0.9997,0.0,0.03894]
[1778341139061,38.95,80502.67,0.0,0.9997,0.0,0.03884]
[1778341139488,38.95,80501.78,0.0,0.9997,0.0,0.03893]
[1778341140276,38.95,80501.78,0.0,0.9997,0.0,0.03893]
[1778341140308,38.95,80501.78,0.0,0.9997,0.0,0.03893]
[1778341145530,38.95,80501.36,0.0,0.9997,0.0,0.03897]
[1778341149907,38.95,80501.09,0.0,0.9997,0.0,0.03899]
[1778341149946,38.95,80501.11,0.0,0.9997,0.0,0.03899]
[1778341150061,38.95,80501.11,0.0,0.9997,0.0,0.03899]
[1778341151216,38.95,80501.03,0.0,0.9997,0.0,0.039]
[1778341151309,38.95,80501.03,0.0,0.9997,0.0,0.039]
[1778341156607,38.95,80500.74,0.0,0.9997,0.0,0.03903]
[1778341161642,38.95,80501.14,0.0,0.9997,0.0,0.03899]
[1778341167052,38.95,80501.04,0.0,0.9997,0.0,0.039]
[1778341167060,38.95,80501.04,0.0,0.9997,0.0,0.039]
[1778341167153,38.95,80501.04,0.0,0.9997,0.0,0.039]
[1778341168263,38.95,80501.04,0.0,0.9997,0.0,0.039]
[1778341168308,38.95,80501.04,0.0,0.9997,0.0,0.039]
[1778341171712,38.95,80500.93,0.0,0.9997,0.0,0.03876]
[1778341177755,38.95,80501.01,0.0,0.9997,0.0,0.03875]
[1778341185810,38.95,80501.01,0.0,0.9997,0.0,0.03875]
[1778341190845,38.95,80504.46,0.0,0.9997,0.0,0.03841]
[1778341191883,38.95,80504.46,0.0,0.9997,0.0,0.03841]
[1778341192065,38.95,80504.46,0.0,0.9997,0.0,0.03841]
[1778341191902,38.95,80506.24,0.0,0.9997,0.0,0.03824]
[1778341192968,38.95,80506.24,0.0,0.9997,0.0,0.03824]
[1778341193059,38.95,80506.24,0.0,0.9997,0.0,0.03824]
[1778341198901,38.95,80506.76,0.0,0.9997,0.0,0.03819]
[1778341200915,38.95,80515.59,0.0,0.99971,0.0,0.03735]
[1778341202419,38.95,80516.87,0.0,0.99971,0.0,0.03723]
[1778341202583,38.95,80516.87,0.0,0.99971,0.0,0.03723]
[1778341202930,38.95,80517.14,0.0,0.99971,0.0,0.0372]
[1778341203456,38.95,80517.14,0.0,0.99971,0.0,0.0372]
[1778341203560,38.95,80517.14,0.0,0.99971,0.0,0.0372]
[1778341206957,38.95,80519.22,0.0,0.99971,0.0,0.03701]
[1778341207753,38.95,80519.22,0.0,0.99971,0.0,0.03701]
[1778341207813,38.95,80519.22,0.0,0.99971,0.0,0.03701]
[1778341207964,38.95,80520.39,0.0,0.99971,0.0,0.0369]
[1778341209329,38.95,80520.72,0.0,0.99971,0.0,0.03687]
[1778341209561,38.95,80520.72,0.0,0.99971,0.0,0.03687]
[1778341214007,38.95,80522.79,0.0,0.99971,0.0,0.03667]
[1778341215014,38.95,80524.74,0.0,0.99972,0.0,0.03649]
[1778341220054,38.95,80524.57,0.0,0.99972,0.0,0.03651]
[1778341222052,38.95,80524.59,0.0,0.99972,0.0,0.03651]
[1778341222064,38.95,80524.59,0.0,0.99972,0.0,0.03651]
[1778341222068,38.95,80524.45,0.0,0.99972,0.0,0.03652]
[1778341223328,38.95,80524.45,0.0,0.99972,0.0,0.03652]
[1778341223558,38.95,80524.45,0.0,0.99972,0.0,0.03652]
[1778341229119,38.95,80523.83,0.0,0.99972,0.0,0.03658]
[1778341231133,38.95,80523.55,0.0,0.99972,0.0,0.03637]
[1778341238182,38.95,80521.61,0.0,0.99972,0.0,0.03654]
[1778341239865,38.95,80521.61,0.0,0.99972,0.0,0.03654]
[1778341240061,38.95,80521.61,0.0,0.99972,0.0,0.03654]
[1778341240014,38.95,80519.9,0.0,0.99971,0.0,0.0367]
[1778341240197,38.95,80519.22,0.0,0.99971,0.0,0.03677]
[1778341241710,38.95,80519.22,0.0,0.99971,0.0,0.03677]
[1778341241809,38.95,80519.22,0.0,0.99971,0.0,0.03677]
[1778341241866,38.95,80515.83,0.0,0.99971,0.0,0.03708]
[1778341247246,38.95,80515.73,0.0,0.99971,0.0,0.03709]
[1778341251547,38.95,80514.47,0.0,0.99971,0.0,0.03721]
[1778341251558,38.95,80514.47,0.0,0.99971,0.0,0.03721]
[1778341251726,38.95,80514.15,0.0,0.99971,0.0,0.03724]
[1778341252678,38.95,80514.15,0.0,0.99971,0.0,0.03724]
[1778341252809,38.95,80514.15,0.0,0.99971,0.0,0.03724]
[1778341258414,38.95,80514.22,0.0,0.99971,0.0,0.03723]
[1778341263449,38.95,80517.63,0.0,0.99971,0.0,0.03692]
[1778341264291,38.95,80517.63,0.0,0.99971,0.0,0.03692]
[1778341264312,38.95,80517.63,0.0,0.99971,0.0,0.03692]
[1778341264456,38.95,80519.35,0.0,0.99971,0.0,0.03675]
[1778341265715,38.95,80519.35,0.0,0.99971,0.0,0.03675]
[1778341265810,38.95,80519.35,0.0,0.99971,0.0,0.03675]
[1778341271175,38.95,80521.3,0.0,0.99972,0.0,0.03657]
[1778341271314,38.95,80521.3,0.0,0.99972,0.0,0.03657]
[1778341271506,38.95,80521.83,0.0,0.99972,0.0,0.03652]
[1778341272672,38.95,80521.83,0.0,0.99972,0.0,0.03652]
[1778341272808,38.95,80521.83,0.0,0.99972,0.0,0.03652]
[1778341278555,38.95,80523.44,0.0,0.99972,0.0,0.03638]
[1778341281432,38.95,80523.31,0.0,0.99972,0.0,0.03639]
[1778341281561,38.95,80523.31,0.0,0.99972,0.0,0.03639]
[1778341285141,38.95,80523.19,0.0,0.99972,0.0,0.0364]
[1778341285309,38.95,80523.19,0.0,0.99972,0.0,0.0364]
[1778341285605,38.95,80523.42,0.0,0.99972,0.0,0.03638]
[1778341290640,38.95,80523.57,0.0,0.99972,0.0,0.03636]
[1778341294843,38.95,80524.64,0.0,0.99972,0.0,0.03603]
[1778341295063,38.95,80524.64,0.0,0.99972,0.0,0.03603]
[1778341300710,38.95,80525.54,0.0,0.99972,0.0,0.03595]
[1778341303302,38.95,80526.1,0.0,0.99972,0.0,0.03589]
[1778341303313,38.95,80526.1,0.0,0.99972,0.0,0.03589]
[1778341303731,38.95,80526.36,0.0,0.99972,0.0,0.03587]
[1778341305052,38.95,80526.36,0.0,0.99972,0.0,0.03587]
[1778341305310,38.95,80526.29,0.0,0.99972,0.0,0.03588]
[1778341310780,38.95,80528.37,0.0,0.99972,0.0,0.03569]
[1778341313033,38.95,80528.41,0.0,0.99972,0.0,0.03568]
[1778341313061,38.95,80528.41,0.0,0.99972,0.0,0.03568]
[1778341313134,38.95,80528.41,0.0,0.99972,0.0,0.03568]
[1778341314855,38.95,80528.77,0.0,0.99972,0.0,0.03565]
[1778341315062,38.95,80528.77,0.0,0.99972,0.0,0.03565]
[1778341320850,38.95,80527.84,0.0,0.99972,0.0,0.03574]
[1778341325885,38.95,80528.69,0.0,0.99972,0.0,0.03566]
[1778341326261,38.95,80528.69,0.0,0.99972,0.0,0.03566]
[1778341326892,38.95,80528.46,0.0,0.99972,0.0,0.03568]
[1778341327877,38.95,80528.46,0.0,0.99972,0.0,0.03568]
[1778341327902,38.95,80528.46,0.0,0.99972,0.0,0.03568]
[1778341328221,38.95,80528.46,0.0,0.99972,0.0,0.03568]
[1778341327958,38.95,80528.52,0.0,0.99972,0.0,0.03567]
[1778341333941,38.95,80528.54,0.0,0.99972,0.0,0.03567]
[1778341335955,38.95,80535.52,0.0,0.99973,0.0,0.03505]
[1778341337969,38.95,80548.43,0.0,0.99974,0.0,0.03391]
[1778341338976,38.95,80558.34,0.0,0.99974,0.0,0.03307]
[1778341339983,38.95,80572.36,0.0,0.99975,0.0,0.0319]
[1778341340990,38.95,80577.28,0.0,0.99976,0.0,0.0315]
[1778341343004,38.95,80587.79,0.0,0.99976,0.0,0.03066]
[1778341344011,38.95,80590.23,0.0,0.99977,0.0,0.03047]
[1778341345027,38.95,80591.79,0.0,0.99977,0.0,0.03035]
[1778341346034,38.95,80575.79,0.0,0.99976,0.0,0.03162]
[1778341347041,38.95,80571.52,0.0,0.99975,0.0,0.03197]
[1778341348048,38.95,80566.33,0.0,0.99975,0.0,0.0324]
[1778341349055,38.95,80562.71,0.0,0.99975,0.0,0.0327]
[1778341350062,38.95,80560.44,0.0,0.99975,0.0,0.03289]
[1778341351069,38.95,80552.24,0.0,0.99974,0.0,0.03336]
[1778341352076,38.95,80546.44,0.0,0.99974,0.0,0.03386]
[1778341353108,38.95,80541.63,0.0,0.99973,0.0,0.03428]
[1778341353814,38.95,80541.63,0.0,0.99973,0.0,0.03428]
[1778341354109,38.95,80503.23,0.0,0.99971,0.0,0.03779]
[1778341355116,38.95,80489.72,0.0,0.99969,0.0,0.0391]
[1778341356123,38.95,80495.14,0.0,0.9997,0.0,0.03857]
[1778341357130,38.95,80493.12,0.0,0.9997,0.0,0.03877]
[1778341357365,38.95,80493.12,0.0,0.9997,0.0,0.03877]
[1778341358138,38.95,80492.56,0.0,0.9997,0.0,0.03882]
[1778341361158,38.95,80494.43,0.0,0.9997,0.0,0.03864]
[1778341363173,38.95,80496.37,0.0,0.9997,0.0,0.03845]
[1778341364179,38.95,80503.79,0.0,0.99971,0.0,0.03773]
[1778341365186,38.95,80507.53,0.0,0.99971,0.0,0.03738]
[1778341366466,38.95,80507.99,0.0,0.99971,0.0,0.03734]
[1778341366561,38.95,80507.99,0.0,0.99971,0.0,0.03734]
[1778341367200,38.95,80509.13,0.0,0.99971,0.0,0.03723]
[1778341368830,38.95,80508.43,0.0,0.99971,0.0,0.03729]
[1778341369062,38.95,80508.43,0.0,0.99971,0.0,0.03729]
[1778341374249,38.95,80508.38,0.0,0.99971,0.0,0.0373]
[1778341379041,38.95,80507.78,0.0,0.99971,0.0,0.03736]
[1778341379064,38.95,80507.78,0.0,0.99971,0.0,0.03736]
[1778341379284,38.95,80507.56,0.0,0.99971,0.0,0.03738]
[1778341380678,38.95,80507.56,0.0,0.99971,0.0,0.03738]
[1778341380810,38.95,80507.56,0.0,0.99971,0.0,0.03738]
[1778341382307,38.95,80503.36,0.0,0.99971,0.0,0.03778]
[1778341383314,38.95,80501.38,0.0,0.9997,0.0,0.03797]
[1778341386248,38.95,80501.29,0.0,0.9997,0.0,0.03797]
[1778341386309,38.95,80500.89,0.0,0.9997,0.0,0.03801]
[1778341387218,38.95,80500.89,0.0,0.9997,0.0,0.03801]
[1778341386335,38.95,80500.1,0.0,0.9997,0.0,0.03809]
[1778341387314,38.95,80500.1,0.0,0.9997,0.0,0.03809]
[1778341391948,38.95,80499.55,0.0,0.9997,0.0,0.03814]
[1778341392058,38.95,80499.55,0.0,0.9997,0.0,0.03814]
[1778341392168,38.95,80498.81,0.0,0.9997,0.0,0.03821]
[1778341392377,38.95,80489.84,0.0,0.99969,0.0,0.03909]
[1778341393384,38.95,80485.58,0.0,0.99969,0.0,0.03951]
[1778341394391,38.95,80483.05,0.0,0.99969,0.0,0.03976]
[1778341396405,38.95,80486.47,0.0,0.99969,0.0,0.03942]
[1778341397412,38.95,80488.71,0.0,0.99969,0.0,0.0392]
[1778341398335,38.95,80488.71,0.0,0.99969,0.0,0.0392]
[1778341398419,38.95,80466.59,0.0,0.99967,0.0,0.04144]
[1778341399426,38.95,80448.66,0.0,0.99966,0.0,0.04335]
[1778341400433,38.95,80446.58,0.0,0.99966,0.0,0.04357]
[1778341402089,38.95,80446.58,0.0,0.99966,0.0,0.04357]
[1778341402177,38.95,80446.5,0.0,0.99966,0.0,0.04358]
[1778341406475,38.95,80443.98,0.0,0.99965,0.0,0.04386]
[1778341411510,38.95,80443.36,0.0,0.99966,0.0,0.04365]
[1778341413647,38.95,80443.16,0.0,0.99965,0.0,0.04367]
[1778341413812,38.95,80443.16,0.0,0.99965,0.0,0.04367]
[1778341413912,38.95,80443.19,0.0,0.99965,0.0,0.04367]
[1778341415340,38.95,80443.65,0.0,0.99966,0.0,0.04361]
[1778341415566,38.95,80443.65,0.0,0.99966,0.0,0.04361]
[1778341416545,38.95,80448.8,0.0,0.99966,0.0,0.04306]
[1778341417552,38.95,80450.82,0.0,0.99966,0.0,0.04284]
[1778341421923,38.95,80451.42,0.0,0.99966,0.0,0.04277]
[1778341422062,38.95,80451.42,0.0,0.99966,0.0,0.04277]
[1778341422163,38.95,80452.37,0.0,0.99966,0.0,0.04267]
[1778341423595,38.95,80455.06,0.0,0.99967,0.0,0.04239]
[1778341424602,38.95,80458.3,0.0,0.99967,0.0,0.04204]
[1778341425712,38.95,80458.3,0.0,0.99967,0.0,0.04204]
[1778341425812,38.95,80458.3,0.0,0.99967,0.0,0.04204]
[1778341431315,38.95,80460.06,0.0,0.99967,0.0,0.04186]
[1778341431346,38.95,80470.74,0.0,0.99968,0.0,0.04075]
[1778341431559,38.95,80470.74,0.0,0.99968,0.0,0.04075]
[1778341431826,38.95,80472.35,0.0,0.99968,0.0,0.04059]
[1778341432660,38.95,80473.88,0.0,0.99968,0.0,0.04043]
[1778341435139,38.95,80474.34,0.0,0.99968,0.0,0.04038]
[1778341435311,38.95,80474.34,0.0,0.99968,0.0,0.04038]
[1778341435164,38.95,80476.4,0.0,0.99968,0.0,0.04017]
[1778341436688,38.95,80480.11,0.0,0.99969,0.0,0.0398]
[1778341439709,38.95,80482.29,0.0,0.99969,0.0,0.03958]
[1778341444744,38.95,80483.0,0.0,0.99969,0.0,0.03951]
[1778341446758,38.95,80484.5,0.0,0.99969,0.0,0.03936]
[1778341448425,38.95,80484.57,0.0,0.99969,0.0,0.03935]
[1778341448560,38.95,80484.57,0.0,0.99969,0.0,0.03935]
[1778341448773,38.95,80484.65,0.0,0.99969,0.0,0.03935]
[1778341450759,38.95,80484.43,0.0,0.99969,0.0,0.03937]
[1778341450810,38.95,80484.43,0.0,0.99969,0.0,0.03937]
[1778341456829,38.95,80483.97,0.0,0.99969,0.0,0.03941]
[1778341458883,38.95,80483.66,0.0,0.99969,0.0,0.03945]
[1778341459072,38.95,80483.66,0.0,0.99969,0.0,0.03945]
[1778341459173,38.95,80482.93,0.0,0.99969,0.0,0.03952]
[1778341461025,38.95,80482.41,0.0,0.99969,0.0,0.03957]
[1778341461065,38.95,80482.41,0.0,0.99969,0.0,0.03957]
[1778341463878,38.95,80487.02,0.0,0.99969,0.0,0.03911]
[1778341464705,38.95,80487.02,0.0,0.99969,0.0,0.03911]
[1778341467791,38.95,80487.01,0.0,0.99969,0.0,0.03911]
[1778341467811,38.95,80487.01,0.0,0.99969,0.0,0.03911]
[1778341472941,38.95,80486.35,0.0,0.9997,0.0,0.03892]
[1778341477976,38.95,80485.89,0.0,0.99969,0.0,0.03897]
[1778341483011,38.95,80486.33,0.0,0.9997,0.0,0.03893]
[1778341484670,38.95,80485.78,0.0,0.99969,0.0,0.03898]
[1778341484809,38.95,80485.78,0.0,0.99969,0.0,0.03898]
[1778341486603,38.95,80486.28,0.0,0.9997,0.0,0.03893]
[1778341487039,38.95,80458.76,0.0,0.99967,0.0,0.04173]
[1778341488046,38.95,80446.26,0.0,0.99966,0.0,0.04305]
[1778341489053,38.95,80455.17,0.0,0.99967,0.0,0.0421]
[1778341490060,38.95,80461.3,0.0,0.99967,0.0,0.04146]
[1778341490437,38.95,80461.3,0.0,0.99967,0.0,0.04146]
[1778341491067,38.95,80461.63,0.0,0.99967,0.0,0.04143]
[1778341493081,38.95,80459.35,0.0,0.99967,0.0,0.04166]
[1778341494088,38.95,80455.08,0.0,0.99967,0.0,0.04211]
[1778341496102,38.95,80457.38,0.0,0.99967,0.0,0.04187]
[1778341498120,38.95,80459.39,0.0,0.99967,0.0,0.04166]
[1778341498946,38.95,80459.39,0.0,0.99967,0.0,0.04166]
[1778341499123,38.95,80468.44,0.0,0.99968,0.0,0.04072]
[1778341500130,38.95,80470.38,0.0,0.99968,0.0,0.04052]
[1778341501137,38.95,80472.92,0.0,0.99968,0.0,0.04027]
[1778341502144,38.95,80478.28,0.0,0.99969,0.0,0.03973]
[1778341502966,38.95,80478.28,0.0,0.99969,0.0,0.03973]
[1778341503062,38.95,80478.28,0.0,0.99969,0.0,0.03973]
[1778341510200,38.95,80484.41,0.0,0.99969,0.0,0.03912]
[1778341510730,38.95,80484.41,0.0,0.99969,0.0,0.03912]
[1778341511306,38.95,80487.48,0.0,0.9997,0.0,0.03881]
[1778341513454,38.95,80488.09,0.0,0.9997,0.0,0.03875]
[1778341514331,38.95,80488.09,0.0,0.9997,0.0,0.03875]
[1778341514382,38.95,80487.74,0.0,0.9997,0.0,0.03879]
[1778341514563,38.95,80487.74,0.0,0.9997,0.0,0.03879]
[1778341517249,38.95,80492.65,0.0,0.9997,0.0,0.03831]
[1778341520999,38.95,80492.06,0.0,0.9997,0.0,0.03837]
[1778341521064,38.95,80492.06,0.0,0.9997,0.0,0.03837]
[1778341521504,38.95,80491.27,0.0,0.9997,0.0,0.03844]
[1778341521563,38.95,80491.27,0.0,0.9997,0.0,0.03844]
[1778341522284,38.95,80494.33,0.0,0.9997,0.0,0.03815]
[1778341524298,38.95,80496.56,0.0,0.9997,0.0,0.03793]
[1778341525306,38.95,80504.42,0.0,0.99971,0.0,0.03718]
[1778341526060,38.95,80504.42,0.0,0.99971,0.0,0.03718]
[1778341526311,38.95,80504.42,0.0,0.99971,0.0,0.03718]
[1778341529337,38.95,80498.56,0.0,0.99971,0.0,0.03774]
[1778341530032,38.95,80498.56,0.0,0.99971,0.0,0.03774]
[1778341530065,38.95,80498.56,0.0,0.99971,0.0,0.03774]
[1778341530887,38.95,80497.4,0.0,0.9997,0.0,0.03785]
[1778341531062,38.95,80497.4,0.0,0.9997,0.0,0.03785]
[1778341531351,38.95,80496.69,0.0,0.99971,0.0,0.03767]
[1778341537393,38.95,80497.1,0.0,0.99971,0.0,0.03763]
[1778341540320,38.95,80496.27,0.0,0.99971,0.0,0.03771]
[1778341540564,38.95,80495.1,0.0,0.9997,0.0,0.03783]
[1778341546456,38.95,80494.17,0.0,0.9997,0.0,0.03791]
[1778341551491,38.95,80493.47,0.0,0.9997,0.0,0.03798]
[1778341555779,38.95,80491.95,0.0,0.9997,0.0,0.03813]
[1778341555815,38.95,80491.95,0.0,0.9997,0.0,0.03813]
[1778341557598,38.95,80492.98,0.0,0.9997,0.0,0.03803]
[1778341557813,38.95,80492.98,0.0,0.9997,0.0,0.03803]
[1778341557898,38.95,80493.95,0.0,0.9997,0.0,0.03794]
[1778341564582,38.95,80492.59,0.0,0.9997,0.0,0.03807]
[1778341565918,38.95,80492.59,0.0,0.9997,0.0,0.03807]
[1778341566072,38.95,80492.59,0.0,0.9997,0.0,0.03807]
[1778341571186,38.95,80491.71,0.0,0.9997,0.0,0.03815]
[1778341576666,38.95,80492.43,0.0,0.9997,0.0,0.03808]
[1778341578405,38.95,80492.43,0.0,0.9997,0.0,0.03808]
[1778341578560,38.95,80491.87,0.0,0.9997,0.0,0.03814]
[1778341579907,38.95,80492.26,0.0,0.9997,0.0,0.0381]
[1778341580071,38.95,80492.26,0.0,0.9997,0.0,0.0381]
[1778341580111,38.95,80492.38,0.0,0.9997,0.0,0.03809]
[1778341583715,38.95,80490.13,0.0,0.9997,0.0,0.0383]
[1778341584690,38.95,80490.13,0.0,0.9997,0.0,0.0383]
[1778341584810,38.95,80490.13,0.0,0.9997,0.0,0.0383]
[1778341590765,38.95,80491.4,0.0,0.9997,0.0,0.03818]
[1778341592404,38.95,80491.4,0.0,0.9997,0.0,0.03818]
[1778341592446,38.95,80492.05,0.0,0.9997,0.0,0.03787]
[1778341592560,38.95,80492.05,0.0,0.9997,0.0,0.03787]
[1778341593518,38.95,80492.05,0.0,0.9997,0.0,0.03787]
[1778341593562,38.95,80492.05,0.0,0.9997,0.0,0.03787]
[1778341593663,38.95,80492.05,0.0,0.9997,0.0,0.03787]
[1778341600835,38.95,80492.12,0.0,0.9997,0.0,0.03786]
[1778341602468,38.95,80492.12,0.0,0.9997,0.0,0.03786]
[1778341602559,38.95,80491.75,0.0,0.9997,0.0,0.0379]
[1778341607884,38.95,80491.61,0.0,0.9997,0.0,0.03791]
[1778341613926,38.95,80491.69,0.0,0.9997,0.0,0.0379]
[1778341617394,38.95,80491.13,0.0,0.9997,0.0,0.03796]
[1778341617560,38.95,80489.96,0.0,0.9997,0.0,0.03807]
[1778341618942,38.95,80490.28,0.0,0.9997,0.0,0.03804]
[1778341619061,38.95,80490.28,0.0,0.9997,0.0,0.03804]
[1778341619161,38.95,80490.51,0.0,0.9997,0.0,0.03802]
[1778341626010,38.95,80490.08,0.0,0.9997,0.0,0.03806]
[1778341630038,38.95,80493.9,0.0,0.99971,0.0,0.03769]
[1778341631374,38.95,80493.9,0.0,0.99971,0.0,0.03769]
[1778341631560,38.95,80493.9,0.0,0.99971,0.0,0.03769]
[1778341635241,38.95,80495.75,0.0,0.99971,0.0,0.03752]
[1778341635311,38.95,80495.75,0.0,0.99971,0.0,0.03752]
[1778341635343,38.95,80498.77,0.0,0.99971,0.0,0.03723]
[1778341637377,38.95,80500.53,0.0,0.99971,0.0,0.03706]
[1778341637560,38.95,80500.53,0.0,0.99971,0.0,0.03706]
[1778341644136,38.95,80499.8,0.0,0.99971,0.0,0.03713]
[1778341650179,38.95,80501.21,0.0,0.99971,0.0,0.037]
[1778341651186,38.95,80501.41,0.0,0.99971,0.0,0.03674]
[1778341655128,38.95,80501.52,0.0,0.99971,0.0,0.03673]
[1778341655310,38.95,80501.52,0.0,0.99971,0.0,0.03673]
[1778341656766,38.95,80501.52,0.0,0.99971,0.0,0.03673]
[1778341656812,38.95,80501.52,0.0,0.99971,0.0,0.03673]
[1778341657228,38.95,80501.74,0.0,0.99971,0.0,0.03671]
[1778341660249,38.95,80505.32,0.0,0.99972,0.0,0.03638]
[1778341661256,38.95,80515.48,0.0,0.99972,0.0,0.03545]
[1778341662263,38.95,80520.0,0.0,0.99973,0.0,0.03504]
[1778341667433,38.95,80519.18,0.0,0.99973,0.0,0.03511]
[1778341667560,38.95,80519.18,0.0,0.99973,0.0,0.03511]
[1778341670319,38.95,80523.03,0.0,0.99973,0.0,0.03477]
[1778341672166,38.95,80522.92,0.0,0.99973,0.0,0.03478]
[1778341672311,38.95,80522.92,0.0,0.99973,0.0,0.03478]
[1778341672333,38.95,80523.13,0.0,0.99973,0.0,0.03476]
[1778341675354,38.95,80533.48,0.0,0.99974,0.0,0.03385]
[1778341676361,38.95,80534.84,0.0,0.99974,0.0,0.03374]
[1778341676628,38.95,80534.84,0.0,0.99974,0.0,0.03374]
[1778341676809,38.95,80534.84,0.0,0.99974,0.0,0.03374]
[1778341683410,38.95,80533.7,0.0,0.99974,0.0,0.03384]
[1778341683631,38.95,80533.7,0.0,0.99974,0.0,0.03384]
[1778341683808,38.95,80533.7,0.0,0.99974,0.0,0.03384]
[1778341684417,38.95,80533.1,0.0,0.99974,0.0,0.03389]
[1778341686431,38.95,80537.9,0.0,0.99974,0.0,0.03347]
[1778341687438,38.95,80541.93,0.0,0.99974,0.0,0.03313]
[1778341687858,38.95,80541.93,0.0,0.99974,0.0,0.03313]
[1778341688062,38.95,80541.93,0.0,0.99974,0.0,0.03313]
[1778341693079,38.95,80542.62,0.0,0.99974,0.0,0.03307]
[1778341693309,38.95,80542.62,0.0,0.99974,0.0,0.03307]
[1778341694591,38.95,80543.55,0.0,0.99974,0.0,0.03299]
[1778341694810,38.95,80543.48,0.0,0.99974,0.0,0.033]
[1778341694660,38.95,80543.48,0.0,0.99974,0.0,0.033]
[1778341700529,38.95,80543.8,0.0,0.99974,0.0,0.03297]
[1778341704503,38.95,80543.11,0.0,0.99974,0.0,0.03303]
[1778341704561,38.95,80543.11,0.0,0.99974,0.0,0.03303]
[1778341707850,38.95,80544.57,0.0,0.99975,0.0,0.03291]
[1778341708064,38.95,80544.57,0.0,0.99975,0.0,0.03291]
[1778341708248,38.95,80544.57,0.0,0.99975,0.0,0.03291]
[1778341708315,38.95,80544.57,0.0,0.99975,0.0,0.03291]
[1778341708588,38.95,80552.22,0.0,0.99975,0.0,0.03227]
[1778341710602,38.95,80554.91,0.0,0.99975,0.0,0.03204]
[1778341711609,38.95,80554.95,0.0,0.99975,0.0,0.03183]
[1778341711765,38.95,80554.95,0.0,0.99975,0.0,0.03183]
[1778341711811,38.95,80554.95,0.0,0.99975,0.0,0.03183]
[1778341716148,38.95,80557.23,0.0,0.99976,0.0,0.03164]
[1778341716310,38.95,80557.23,0.0,0.99976,0.0,0.03164]
[1778341716644,38.95,80560.59,0.0,0.99976,0.0,0.03137]
[1778341718658,38.95,80558.22,0.0,0.99976,0.0,0.03156]
[1778341718999,38.95,80558.22,0.0,0.99976,0.0,0.03156]
[1778341719052,38.95,80558.22,0.0,0.99976,0.0,0.03156]
[1778341719270,38.95,80558.22,0.0,0.99976,0.0,0.03156]
[1778341719308,38.95,80558.22,0.0,0.99976,0.0,0.03156]
[1778341719371,38.95,80558.22,0.0,0.99976,0.0,0.03156]
[1778341719665,38.95,80553.52,0.0,0.99975,0.0,0.03194]
[1778341721679,38.95,80550.04,0.0,0.99975,0.0,0.03223]
[1778341722703,38.95,80550.04,0.0,0.99975,0.0,0.03223]
[1778341722809,38.95,80550.04,0.0,0.99975,0.0,0.03223]
[1778341723947,38.95,80549.56,0.0,0.99975,0.0,0.03227]
[1778341724063,38.95,80549.56,0.0,0.99975,0.0,0.03227]
[1778341724084,38.95,80547.03,0.0,0.99975,0.0,0.03248]
[1778341726714,38.95,80544.63,0.0,0.99975,0.0,0.03268]
[1778341728728,38.95,80541.26,0.0,0.99974,0.0,0.03297]
[1778341729735,38.95,80539.21,0.0,0.99974,0.0,0.03314]
[1778341730742,38.95,80529.12,0.0,0.99974,0.0,0.03401]
[1778341731827,38.95,80528.55,0.0,0.99974,0.0,0.03406]
[1778341737794,38.95,80528.6,0.0,0.99974,0.0,0.03405]
[1778341743836,38.95,80528.36,0.0,0.99974,0.0,0.03407]
[1778341745215,38.95,80528.36,0.0,0.99974,0.0,0.03407]
[1778341745561,38.95,80528.36,0.0,0.99974,0.0,0.03407]
[1778341745850,38.95,80526.03,0.0,0.99973,0.0,0.03428]
[1778341746857,38.95,80523.46,0.0,0.99973,0.0,0.0345]
[1778341751391,38.95,80523.15,0.0,0.99973,0.0,0.03453]
[1778341751560,38.95,80523.15,0.0,0.99973,0.0,0.03453]
[1778341751661,38.95,80522.82,0.0,0.99973,0.0,0.03456]
[1778341755745,38.95,80522.51,0.0,0.99973,0.0,0.03459]
[1778341756927,38.95,80518.13,0.0,0.99973,0.0,0.03498]
[1778341759553,38.95,80518.48,0.0,0.99973,0.0,0.03494]
[1778341762970,38.95,80515.7,0.0,0.99973,0.0,0.03519]
[1778341768006,38.95,80517.32,0.0,0.99973,0.0,0.03505]
[1778341771026,38.95,80516.82,0.0,0.99973,0.0,0.03486]
[1778341777068,38.95,80517.32,0.0,0.99973,0.0,0.03482]
[1778341780284,38.95,80517.51,0.0,0.99973,0.0,0.0348]
[1778341780316,38.95,80517.51,0.0,0.99973,0.0,0.0348]
[1778341780385,38.95,80517.15,0.0,0.99973,0.0,0.03483]
[1778341781757,38.95,80517.49,0.0,0.99973,0.0,0.0348]
[1778341782061,38.95,80517.49,0.0,0.99973,0.0,0.0348]
[1778341783110,38.95,80520.95,0.0,0.99973,0.0,0.03449]
[1778341784118,38.95,80523.32,0.0,0.99973,0.0,0.03429]
[1778341788785,38.95,80523.12,0.0,0.99973,0.0,0.0343]
[1778341788812,38.95,80523.12,0.0,0.99973,0.0,0.0343]
[1778341789152,38.95,80523.16,0.0,0.99973,0.0,0.0343]
[1778341793180,38.95,80525.5,0.0,0.99973,0.0,0.03409]
[1778341798215,38.95,80527.21,0.0,0.99974,0.0,0.03395]
[1778341804257,38.95,80527.12,0.0,0.99974,0.0,0.03395]
[1778341809292,38.95,80526.74,0.0,0.99974,0.0,0.03399]
[1778341814328,38.95,80526.56,0.0,0.99974,0.0,0.034]
[1778341819363,38.95,80524.81,0.0,0.99973,0.0,0.03415]
[1778341825406,38.95,80523.39,0.0,0.99973,0.0,0.03428]
[1778341832455,38.95,80523.21,0.0,0.99974,0.0,0.03407]
[1778341840511,38.95,80523.07,0.0,0.99973,0.0,0.03408]
[1778341847560,38.95,80523.83,0.0,0.99974,0.0,0.03401]
[1778341850581,38.95,80521.44,0.0,0.99973,0.0,0.03422]
[1778341855616,38.95,80520.86,0.0,0.99973,0.0,0.03427]
[1778341861658,38.95,80520.13,0.0,0.99973,0.0,0.03434]
[1778341867700,38.95,80518.42,0.0,0.99973,0.0,0.03449]
[1778341872735,38.95,80517.27,0.0,0.99973,0.0,0.03459]
[1778341877770,38.95,80516.45,0.0,0.99973,0.0,0.03466]
[1778341885826,38.95,80514.71,0.0,0.99973,0.0,0.03482]
[1778341894889,38.95,80514.63,0.0,0.99973,0.0,0.03459]
[1778341899924,38.95,80513.52,0.0,0.99973,0.0,0.03469]
[1778341904959,38.95,80513.04,0.0,0.99973,0.0,0.03473]
[1778341909994,38.95,80511.77,0.0,0.99973,0.0,0.03485]
[1778341911001,38.95,80509.22,0.0,0.99973,0.0,0.03507]
[1778341916036,38.95,80508.96,0.0,0.99973,0.0,0.0351]
[1778341921071,38.95,80508.42,0.0,0.99973,0.0,0.03515]
[1778341927113,38.95,80508.28,0.0,0.99973,0.0,0.03516]
[1778341928120,38.95,80510.64,0.0,0.99973,0.0,0.03495]
[1778341933155,38.95,80511.11,0.0,0.99973,0.0,0.0349]
[1778341939197,38.95,80508.18,0.0,0.99973,0.0,0.03517]
[1778341946246,38.95,80508.63,0.0,0.99973,0.0,0.03513]
[1778341953295,38.95,80508.33,0.0,0.99973,0.0,0.03492]
[1778341962360,38.95,80512.31,0.0,0.99973,0.0,0.03457]
[1778341963365,38.95,80518.91,0.0,0.99974,0.0,0.03399]
[1778341964372,38.95,80521.79,0.0,0.99974,0.0,0.03374]
[1778341966386,38.95,80524.15,0.0,0.99974,0.0,0.03353]
[1778341971421,38.95,80525.96,0.0,0.99974,0.0,0.03338]
[1778341976456,38.95,80525.05,0.0,0.99974,0.0,0.03346]
[1778341981491,38.95,80522.9,0.0,0.99974,0.0,0.03364]
[1778341986526,38.95,80520.77,0.0,0.99974,0.0,0.03382]
[1778341992568,38.95,80522.08,0.0,0.99974,0.0,0.03371]
[1778341997603,38.95,80522.63,0.0,0.99974,0.0,0.03366]
[1778342002638,38.95,80524.03,0.0,0.99974,0.0,0.03354]
[1778342007673,38.95,80525.21,0.0,0.99974,0.0,0.03344]
[1778342011701,38.95,80524.84,0.0,0.99974,0.0,0.03325]
[1778342020764,38.95,80523.71,0.0,0.99974,0.0,0.03335]
[1778342023785,38.95,80521.08,0.0,0.99974,0.0,0.03357]
[1778342028820,38.95,80519.93,0.0,0.99974,0.0,0.03367]
[1778342034870,38.95,80519.46,0.0,0.99974,0.0,0.03371]
[1778342040912,38.95,80519.53,0.0,0.99974,0.0,0.03371]
[1778342045947,38.95,80519.94,0.0,0.99974,0.0,0.03367]
[1778342049975,38.95,80522.27,0.0,0.99974,0.0,0.03347]
[1778342055010,38.95,80523.61,0.0,0.99974,0.0,0.03335]
[1778342061052,38.95,80523.79,0.0,0.99974,0.0,0.03334]
[1778342069108,38.95,80523.47,0.0,0.99974,0.0,0.03337]
[1778342072129,38.95,80523.41,0.0,0.99974,0.0,0.03315]
[1778342078171,38.95,80522.76,0.0,0.99974,0.0,0.0332]
[1778342083206,38.95,80522.64,0.0,0.99974,0.0,0.03321]
[1778342088241,38.95,80522.17,0.0,0.99974,0.0,0.03325]
[1778342093276,38.95,80522.56,0.0,0.99974,0.0,0.03322]
[1778342104353,38.95,80522.76,0.0,0.99974,0.0,0.0332]
[1778342109389,38.95,80522.74,0.0,0.99974,0.0,0.0332]
[1778342114423,38.95,80522.22,0.0,0.99974,0.0,0.03325]
[1778342121472,38.95,80522.35,0.0,0.99974,0.0,0.03324]
[1778342128973,38.95,80522.4,0.0,0.99974,0.0,0.03323]
[1778342132549,38.95,80522.22,0.0,0.99974,0.0,0.03303]
[1778342137584,38.95,80522.46,0.0,0.99974,0.0,0.03301]
[1778342141612,38.95,80520.47,0.0,0.99974,0.0,0.03318]
[1778342149668,38.95,80520.78,0.0,0.99974,0.0,0.03315]
[1778342156717,38.95,80521.01,0.0,0.99974,0.0,0.03313]
[1778342161752,38.95,80520.14,0.0,0.99974,0.0,0.0332]
[1778342166787,38.95,80519.59,0.0,0.99974,0.0,0.03325]
[1778342171822,38.95,80519.8,0.0,0.99974,0.0,0.03323]
[1778342182899,38.95,80519.73,0.0,0.99974,0.0,0.03324]
[1778342187934,38.95,80519.36,0.0,0.99974,0.0,0.03327]
[1778342192969,38.95,80516.85,0.0,0.99974,0.0,0.03326]
[1778342198004,38.95,80515.42,0.0,0.99974,0.0,0.03338]
[1778342203041,38.95,80514.82,0.0,0.99974,0.0,0.03343]
[1778342208076,38.95,80514.08,0.0,0.99974,0.0,0.0335]
[1778342213111,38.95,80514.14,0.0,0.99974,0.0,0.03349]
[1778342218146,38.95,80513.67,0.0,0.99974,0.0,0.03353]
[1778342223181,38.95,80512.39,0.0,0.99974,0.0,0.03364]
[1778342228216,38.95,80514.73,0.0,0.99974,0.0,0.03344]
[1778342233251,38.95,80515.88,0.0,0.99974,0.0,0.03334]
[1778342238286,38.95,80516.96,0.0,0.99974,0.0,0.03325]
[1778342241307,38.95,80520.39,0.0,0.99974,0.0,0.03296]
[1778342248357,38.95,80520.8,0.0,0.99974,0.0,0.03292]
[1778342251378,38.95,80520.73,0.0,0.99975,0.0,0.03271]
[1778342256413,38.95,80520.8,0.0,0.99975,0.0,0.0327]
[1778342261448,38.95,80520.74,0.0,0.99975,0.0,0.03271]
[1778342267490,38.95,80521.19,0.0,0.99975,0.0,0.03267]
[1778342272525,38.95,80521.65,0.0,0.99975,0.0,0.03263]
[1778342277560,38.95,80522.0,0.0,0.99975,0.0,0.0326]
[1778342282595,38.95,80521.16,0.0,0.99975,0.0,0.03267]
[1778342284609,38.95,80518.26,0.0,0.99974,0.0,0.03292]
[1778342290651,38.95,80517.2,0.0,0.99974,0.0,0.03301]
[1778342292665,38.95,80512.77,0.0,0.99974,0.0,0.03339]
[1778342295686,38.95,80510.03,0.0,0.99974,0.0,0.03362]
[1778342298707,38.95,80505.84,0.0,0.99973,0.0,0.03399]
[1778342301728,38.95,80502.94,0.0,0.99973,0.0,0.03424]
[1778342305756,38.95,80500.91,0.0,0.99973,0.0,0.03442]
[1778342310792,38.95,80501.94,0.0,0.99973,0.0,0.03433]
[1778342311799,38.95,80502.06,0.0,0.99973,0.0,0.03409]
[1778342316834,38.95,80502.1,0.0,0.99973,0.0,0.03408]
[1778342322876,38.95,80501.85,0.0,0.99973,0.0,0.03411]
[1778342327911,38.95,80501.93,0.0,0.99973,0.0,0.0341]
[1778342331939,38.95,80508.82,0.0,0.99974,0.0,0.0335]
[1778342333953,38.95,80510.85,0.0,0.99974,0.0,0.03333]
[1778342338988,38.95,80512.64,0.0,0.99974,0.0,0.03317]
[1778342342009,38.95,80517.32,0.0,0.99974,0.0,0.03277]
[1778342345030,38.95,80520.85,0.0,0.99975,0.0,0.03248]
[1778342350065,38.95,80520.56,0.0,0.99975,0.0,0.0325]
[1778342355100,38.95,80520.03,0.0,0.99975,0.0,0.03255]
[1778342361142,38.95,80518.98,0.0,0.99975,0.0,0.03263]
[1778342366177,38.95,80519.06,0.0,0.99975,0.0,0.03263]
[1778342371213,38.95,80519.08,0.0,0.99975,0.0,0.03241]
[1778342376248,38.95,80519.59,0.0,0.99975,0.0,0.03236]
[1778342382290,38.95,80519.46,0.0,0.99975,0.0,0.03237]
[1778342387325,38.95,80518.28,0.0,0.99975,0.0,0.03247]
[1778342392360,38.95,80519.55,0.0,0.99975,0.0,0.03237]
[1778342401423,38.95,80533.58,0.0,0.99976,0.0,0.03121]
[1778342402430,38.95,80542.26,0.0,0.99976,0.0,0.03052]
[1778342403437,38.95,80542.05,0.0,0.99976,0.0,0.03053]
[1778342404997,38.95,80547.47,0.0,0.99977,0.0,0.03011]
[1778342407094,38.95,80546.87,0.0,0.99977,0.0,0.03015]
[1778342408062,38.95,80545.18,0.0,0.99977,0.0,0.03029]
[1778342413154,38.95,80543.41,0.0,0.99976,0.0,0.03043]
[1778342413311,38.95,80543.41,0.0,0.99976,0.0,0.03043]
[1778342413255,38.95,80542.35,0.0,0.99976,0.0,0.03051]
[1778342414275,38.95,80537.03,0.0,0.99976,0.0,0.03093]
[1778342419689,38.95,80536.15,0.0,0.99976,0.0,0.03101]
[1778342419815,38.95,80536.15,0.0,0.99976,0.0,0.03101]
[1778342419889,38.95,80537.23,0.0,0.99976,0.0,0.03092]
[1778342425167,38.95,80539.02,0.0,0.99976,0.0,0.03078]
[1778342431006,38.95,80539.58,0.0,0.99976,0.0,0.03073]
[1778342431107,38.95,80539.03,0.0,0.99976,0.0,0.03056]
[1778342432640,38.95,80535.96,0.0,0.99976,0.0,0.03081]
[1778342434654,38.95,80532.7,0.0,0.99976,0.0,0.03107]
[1778342436075,38.95,80532.7,0.0,0.99976,0.0,0.03107]
[1778342436311,38.95,80532.7,0.0,0.99976,0.0,0.03107]
[1778342436140,38.95,80530.8,0.0,0.99976,0.0,0.03122]
[1778342438682,38.95,80528.62,0.0,0.99976,0.0,0.0314]
[1778342442861,38.95,80528.17,0.0,0.99976,0.0,0.03144]
[1778342443065,38.95,80528.17,0.0,0.99976,0.0,0.03144]
[1778342443717,38.95,80524.87,0.0,0.99975,0.0,0.03171]
[1778342450766,38.95,80525.93,0.0,0.99975,0.0,0.03162]
[1778342456068,38.95,80525.72,0.0,0.99975,0.0,0.03164]
[1778342456199,38.95,80525.72,0.0,0.99975,0.0,0.03164]
[1778342458512,38.95,80524.26,0.0,0.99975,0.0,0.03176]
[1778342458561,38.95,80524.26,0.0,0.99975,0.0,0.03176]
[1778342458824,38.95,80523.83,0.0,0.99975,0.0,0.03179]
[1778342463857,38.95,80520.24,0.0,0.99975,0.0,0.03209]
[1778342465871,38.95,80517.41,0.0,0.99975,0.0,0.03232]
[1778342466878,38.95,80510.15,0.0,0.99974,0.0,0.03294]
[1778342467885,38.95,80504.41,0.0,0.99974,0.0,0.03343]
[1778342468892,38.95,80502.3,0.0,0.99974,0.0,0.03361]
[1778342471915,38.95,80495.8,0.0,0.99973,0.0,0.03418]
[1778342472922,38.95,80491.48,0.0,0.99973,0.0,0.03456]
[1778342476950,38.95,80499.69,0.0,0.99974,0.0,0.03384]
[1778342477957,38.95,80500.43,0.0,0.99974,0.0,0.03377]
[1778342479105,38.95,80500.43,0.0,0.99974,0.0,0.03377]
[1778342479311,38.95,80500.43,0.0,0.99974,0.0,0.03377]
[1778342479338,38.95,80502.06,0.0,0.99974,0.0,0.03363]
[1778342480978,38.95,80496.56,0.0,0.99973,0.0,0.03411]
[1778342481985,38.95,80493.52,0.0,0.99973,0.0,0.03438]
[1778342484341,38.95,80492.09,0.0,0.99973,0.0,0.0345]
[1778342484410,38.95,80492.67,0.0,0.99973,0.0,0.03445]
[1778342484561,38.95,80492.67,0.0,0.99973,0.0,0.03445]
[1778342485007,38.95,80489.61,0.0,0.99973,0.0,0.03473]
[1778342488028,38.95,80491.88,0.0,0.99973,0.0,0.03452]
[1778342491049,38.95,80489.99,0.0,0.99973,0.0,0.03446]
[1778342495374,38.95,80489.57,0.0,0.99973,0.0,0.0345]
[1778342499071,38.95,80489.66,0.0,0.99973,0.0,0.03449]
[1778342503134,38.95,80485.78,0.0,0.99973,0.0,0.03483]
[1778342504141,38.95,80483.19,0.0,0.99972,0.0,0.03507]
[1778342504907,38.95,80483.19,0.0,0.99972,0.0,0.03507]
[1778342505068,38.95,80483.19,0.0,0.99972,0.0,0.03507]
[1778342505148,38.95,80483.44,0.0,0.99973,0.0,0.03504]
[1778342507163,38.95,80489.72,0.0,0.99973,0.0,0.03448]
[1778342508170,38.95,80492.6,0.0,0.99973,0.0,0.03423]
[1778342508572,38.95,80492.6,0.0,0.99973,0.0,0.03423]
[1778342508813,38.95,80492.6,0.0,0.99973,0.0,0.03423]
[1778342515219,38.95,80492.91,0.0,0.99973,0.0,0.0342]
[1778342516323,38.95,80492.91,0.0,0.99973,0.0,0.0342]
[1778342516388,38.95,80493.21,0.0,0.99973,0.0,0.03417]
[1778342516560,38.95,80493.21,0.0,0.99973,0.0,0.03417]
[1778342517681,38.95,80493.21,0.0,0.99973,0.0,0.03417]
[1778342517813,38.95,80493.21,0.0,0.99973,0.0,0.03417]
[1778342523275,38.95,80493.26,0.0,0.99973,0.0,0.03417]
[1778342528311,38.95,80493.68,0.0,0.99973,0.0,0.03413]
[1778342533350,38.95,80495.75,0.0,0.99973,0.0,0.03395]
[1778342534357,38.95,80498.14,0.0,0.99974,0.0,0.03374]
[1778342534857,38.95,80498.14,0.0,0.99974,0.0,0.03374]
[1778342535072,38.95,80498.14,0.0,0.99974,0.0,0.03374]
[1778342535366,38.95,80499.63,0.0,0.99974,0.0,0.03361]
[1778342536609,38.95,80499.91,0.0,0.99974,0.0,0.03359]
[1778342536810,38.95,80499.91,0.0,0.99974,0.0,0.03359]
[1778342542419,38.95,80498.78,0.0,0.99974,0.0,0.03369]
[1778342547454,38.95,80500.64,0.0,0.99974,0.0,0.03353]
[1778342552516,38.95,80501.82,0.0,0.99974,0.0,0.0332]
[1778342552559,38.95,80501.82,0.0,0.99974,0.0,0.0332]
[1778342553496,38.95,80503.22,0.0,0.99974,0.0,0.03308]
[1778342554411,38.95,80503.22,0.0,0.99974,0.0,0.03308]
[1778342554560,38.95,80503.08,0.0,0.99974,0.0,0.03309]
[1778342559538,38.95,80506.79,0.0,0.99974,0.0,0.03278]
[1778342564574,38.95,80507.69,0.0,0.99974,0.0,0.0327]
[1778342571623,38.95,80507.81,0.0,0.99974,0.0,0.03269]
[1778342575652,38.95,80509.99,0.0,0.99975,0.0,0.03251]
[1778342577100,38.95,80509.99,0.0,0.99975,0.0,0.03251]
[1778342577309,38.95,80509.99,0.0,0.99975,0.0,0.03251]
[1778342577410,38.95,80510.13,0.0,0.99975,0.0,0.03249]
[1778342579321,38.95,80510.4,0.0,0.99975,0.0,0.03247]
[1778342579577,38.95,80509.74,0.0,0.99975,0.0,0.03253]
[1778342583457,38.95,80510.69,0.0,0.99975,0.0,0.03245]
[1778342583559,38.95,80510.71,0.0,0.99975,0.0,0.03244]
[1778342583708,38.95,80512.14,0.0,0.99975,0.0,0.03233]
[1778342585346,38.95,80512.14,0.0,0.99975,0.0,0.03233]
[1778342585560,38.95,80511.97,0.0,0.99975,0.0,0.03234]
[1778342593778,38.95,80516.59,0.0,0.99975,0.0,0.03195]
[1778342595227,38.95,80516.59,0.0,0.99975,0.0,0.03195]
[1778342595312,38.95,80516.59,0.0,0.99975,0.0,0.03195]
[1778342595373,38.95,80517.09,0.0,0.99975,0.0,0.03191]
[1778342596868,38.95,80517.38,0.0,0.99975,0.0,0.03189]
[1778342597065,38.95,80517.38,0.0,0.99975,0.0,0.03189]
[1778342600827,38.95,80519.23,0.0,0.99975,0.0,0.03174]
[1778342606869,38.95,80519.8,0.0,0.99975,0.0,0.03169]
[1778342609403,38.95,80520.16,0.0,0.99975,0.0,0.03166]
[1778342609562,38.95,80520.16,0.0,0.99975,0.0,0.03166]
[1778342609457,38.95,80520.16,0.0,0.99975,0.0,0.03166]
[1778342609890,38.95,80520.32,0.0,0.99975,0.0,0.03165]
[1778342613817,38.95,80521.56,0.0,0.99976,0.0,0.03133]
[1778342614042,38.95,80521.56,0.0,0.99976,0.0,0.03133]
[1778342614925,38.95,80524.51,0.0,0.99976,0.0,0.03109]
[1778342620428,38.95,80524.9,0.0,0.99976,0.0,0.03106]
[1778342620563,38.95,80524.9,0.0,0.99976,0.0,0.03106]
[1778342620521,38.95,80525.26,0.0,0.99976,0.0,0.03103]
[1778342620969,38.95,80524.45,0.0,0.99976,0.0,0.0311]
[1778342622667,38.95,80525.24,0.0,0.99976,0.0,0.03103]
[1778342622809,38.95,80525.24,0.0,0.99976,0.0,0.03103]
[1778342628018,38.95,80525.25,0.0,0.99976,0.0,0.03103]
[1778342631547,38.95,80525.35,0.0,0.99976,0.0,0.03102]
[1778342631559,38.95,80525.35,0.0,0.99976,0.0,0.03102]
[1778342631648,38.95,80525.35,0.0,0.99976,0.0,0.03102]
[1778342633326,38.95,80525.35,0.0,0.99976,0.0,0.03102]
[1778342633561,38.95,80525.35,0.0,0.99976,0.0,0.03102]
[1778342639095,38.95,80525.26,0.0,0.99976,0.0,0.03103]
[1778342648158,38.95,80525.26,0.0,0.99976,0.0,0.03103]
[1778342651367,38.95,80524.46,0.0,0.99976,0.0,0.0311]
[1778342651563,38.95,80524.46,0.0,0.99976,0.0,0.0311]
[1778342651597,38.95,80524.98,0.0,0.99976,0.0,0.03105]
[1778342653487,38.95,80524.9,0.0,0.99976,0.0,0.03106]
[1778342653565,38.95,80524.9,0.0,0.99976,0.0,0.03106]
[1778342653588,38.95,80522.58,0.0,0.99976,0.0,0.03125]
[1778342654201,38.95,80520.35,0.0,0.99976,0.0,0.03143]
[1778342657222,38.95,80516.82,0.0,0.99975,0.0,0.03172]
[1778342657673,38.95,80516.82,0.0,0.99975,0.0,0.03172]
[1778342657813,38.95,80516.82,0.0,0.99975,0.0,0.03172]
[1778342658229,38.95,80515.01,0.0,0.99975,0.0,0.03187]
[1778342659296,38.95,80515.01,0.0,0.99975,0.0,0.03187]
[1778342659315,38.95,80515.01,0.0,0.99975,0.0,0.03187]
[1778342659344,38.95,80513.27,0.0,0.99975,0.0,0.03201]
[1778342664271,38.95,80510.53,0.0,0.99975,0.0,0.03224]
[1778342665530,38.95,80510.53,0.0,0.99975,0.0,0.03224]
[1778342665559,38.95,80510.53,0.0,0.99975,0.0,0.03224]
[1778342665535,38.95,80505.93,0.0,0.99975,0.0,0.03263]
[1778342666286,38.95,80504.35,0.0,0.99974,0.0,0.03276]
[1778342667470,38.95,80504.35,0.0,0.99974,0.0,0.03276]
[1778342667562,38.95,80504.35,0.0,0.99974,0.0,0.03276]
[1778342671321,38.95,80503.04,0.0,0.99974,0.0,0.03265]
[1778342676357,38.95,80501.63,0.0,0.99974,0.0,0.03277]
[1778342679377,38.95,80498.63,0.0,0.99974,0.0,0.03302]
[1778342680384,38.95,80496.39,0.0,0.99974,0.0,0.03321]
[1778342681391,38.95,80494.63,0.0,0.99974,0.0,0.03336]
[1778342682525,38.95,80494.63,0.0,0.99974,0.0,0.03336]
[1778342682559,38.95,80494.63,0.0,0.99974,0.0,0.03336]
[1778342682575,38.95,80495.07,0.0,0.99974,0.0,0.03333]
[1778342684524,38.95,80495.42,0.0,0.99974,0.0,0.0333]
[1778342684566,38.95,80495.42,0.0,0.99974,0.0,0.0333]
[1778342690454,38.95,80495.13,0.0,0.99974,0.0,0.03332]
[1778342694482,38.95,80498.01,0.0,0.99974,0.0,0.03307]
[1778342695501,38.95,80498.01,0.0,0.99974,0.0,0.03307]
[1778342695559,38.95,80498.01,0.0,0.99974,0.0,0.03307]
[1778342695561,38.95,80498.79,0.0,0.99974,0.0,0.03301]
[1778342697527,38.95,80498.82,0.0,0.99974,0.0,0.03301]
[1778342697565,38.95,80498.82,0.0,0.99974,0.0,0.03301]
[1778342703546,38.95,80499.01,0.0,0.99974,0.0,0.03299]
[1778342709588,38.95,80500.54,0.0,0.99974,0.0,0.03286]
[1778342712609,38.95,80505.44,0.0,0.99975,0.0,0.03245]
[1778342713396,38.95,80505.44,0.0,0.99975,0.0,0.03245]
[1778342713559,38.95,80505.44,0.0,0.99975,0.0,0.03245]
[1778342713616,38.95,80506.63,0.0,0.99975,0.0,0.03235]
[1778342715931,38.95,80505.81,0.0,0.99975,0.0,0.03241]
[1778342716061,38.95,80505.81,0.0,0.99975,0.0,0.03241]
[1778342718651,38.95,80502.69,0.0,0.99974,0.0,0.03268]
[1778342720665,38.95,80505.46,0.0,0.99975,0.0,0.03244]
[1778342720704,38.95,80505.46,0.0,0.99975,0.0,0.03244]
[1778342720809,38.95,80505.46,0.0,0.99975,0.0,0.03244]
[1778342721672,38.95,80507.45,0.0,0.99975,0.0,0.03228]
[1778342722781,38.95,80507.71,0.0,0.99975,0.0,0.03225]
[1778342722811,38.95,80507.71,0.0,0.99975,0.0,0.03225]
[1778342723686,38.95,80509.33,0.0,0.99975,0.0,0.03212]
[1778342727714,38.95,80510.86,0.0,0.99975,0.0,0.03199]
[1778342728724,38.95,80510.86,0.0,0.99975,0.0,0.03199]
[1778342728809,38.95,80510.86,0.0,0.99975,0.0,0.03199]
[1778342728825,38.95,80511.97,0.0,0.99975,0.0,0.0319]
[1778342729728,38.95,80513.96,0.0,0.99975,0.0,0.03174]
[1778342731269,38.95,80513.96,0.0,0.99975,0.0,0.03174]
[1778342731310,38.95,80513.96,0.0,0.99975,0.0,0.03174]
[1778342731335,38.95,80513.63,0.0,0.99975,0.0,0.03155]
[1778342732750,38.95,80521.22,0.0,0.99976,0.0,0.03093]
[1778342735699,38.95,80521.38,0.0,0.99976,0.0,0.03092]
[1778342736156,38.95,80522.22,0.0,0.99976,0.0,0.03085]
[1778342736162,38.95,80524.5,0.0,0.99976,0.0,0.03067]
[1778342737926,38.95,80524.91,0.0,0.99976,0.0,0.03064]
[1778342738063,38.95,80524.91,0.0,0.99976,0.0,0.03064]
[1778342738154,38.95,80524.91,0.0,0.99976,0.0,0.03064]
[1778342739800,38.95,80523.57,0.0,0.99976,0.0,0.03074]
[1778342740807,38.95,80525.55,0.0,0.99976,0.0,0.03058]
[1778342742116,38.95,80525.55,0.0,0.99976,0.0,0.03058]
[1778342742309,38.95,80525.55,0.0,0.99976,0.0,0.03058]
[1778342747856,38.95,80526.42,0.0,0.99976,0.0,0.03052]
[1778342751254,38.95,80525.5,0.0,0.99976,0.0,0.03059]
[1778342751309,38.95,80525.5,0.0,0.99976,0.0,0.03059]
[1778342751454,38.95,80524.06,0.0,0.99976,0.0,0.0307]
[1778342752891,38.95,80521.24,0.0,0.99976,0.0,0.03093]
[1778342753769,38.95,80521.24,0.0,0.99976,0.0,0.03093]
[1778342753813,38.95,80521.24,0.0,0.99976,0.0,0.03093]
[1778342759940,38.95,80521.43,0.0,0.99976,0.0,0.03091]
[1778342761361,38.95,80521.43,0.0,0.99976,0.0,0.03091]
[1778342761559,38.95,80521.43,0.0,0.99976,0.0,0.03091]
[1778342761574,38.95,80520.99,0.0,0.99976,0.0,0.03095]
[1778342762961,38.95,80512.71,0.0,0.99975,0.0,0.03162]
[1778342765076,38.95,80513.06,0.0,0.99975,0.0,0.03159]
[1778342765311,38.95,80513.06,0.0,0.99975,0.0,0.03159]
[1778342773032,38.95,80512.82,0.0,0.99975,0.0,0.03161]
[1778342778067,38.95,80512.86,0.0,0.99975,0.0,0.03161]
[1778342785117,38.95,80515.45,0.0,0.99976,0.0,0.0314]
[1778342785773,38.95,80515.45,0.0,0.99976,0.0,0.0314]
[1778342785814,38.95,80515.45,0.0,0.99976,0.0,0.0314]
[1778342786124,38.95,80517.05,0.0,0.99976,0.0,0.03127]
[1778342787131,38.95,80518.42,0.0,0.99976,0.0,0.03116]
[1778342788664,38.95,80518.42,0.0,0.99976,0.0,0.03116]
[1778342788817,38.95,80518.24,0.0,0.99976,0.0,0.03117]
[1778342790688,38.95,80518.35,0.0,0.99976,0.0,0.03116]
[1778342794583,38.95,80520.52,0.0,0.99976,0.0,0.03077]
[1778342794818,38.95,80520.71,0.0,0.99976,0.0,0.03076]
[1778342797201,38.95,80523.95,0.0,0.99976,0.0,0.0305]
[1778342798390,38.95,80523.95,0.0,0.99976,0.0,0.0305]
[1778342798564,38.95,80523.95,0.0,0.99976,0.0,0.0305]
[1778342798622,38.95,80525.56,0.0,0.99976,0.0,0.03037]
[1778342803243,38.95,80526.91,0.0,0.99976,0.0,0.03027]
[1778342805901,38.95,80527.39,0.0,0.99976,0.0,0.03023]
[1778342806064,38.95,80527.39,0.0,0.99976,0.0,0.03023]
[1778342812306,38.95,80527.87,0.0,0.99977,0.0,0.03019]
[1778342815483,38.95,80527.92,0.0,0.99977,0.0,0.03019]
[1778342815562,38.95,80527.92,0.0,0.99977,0.0,0.03019]
[1778342817342,38.95,80525.72,0.0,0.99976,0.0,0.03036]
[1778342822377,38.95,80526.46,0.0,0.99976,0.0,0.0303]
[1778342827412,38.95,80527.03,0.0,0.99976,0.0,0.03026]
[1778342828419,38.95,80528.38,0.0,0.99977,0.0,0.03015]
[1778342830979,38.95,80527.36,0.0,0.99976,0.0,0.03023]
[1778342831064,38.95,80527.36,0.0,0.99976,0.0,0.03023]
[1778342832447,38.95,80528.71,0.0,0.99977,0.0,0.03013]
[1778342836475,38.95,80530.13,0.0,0.99977,0.0,0.03001]
[1778342837482,38.95,80533.42,0.0,0.99977,0.0,0.02976]
[1778342839733,38.95,80533.99,0.0,0.99977,0.0,0.02971]
[1778342839813,38.95,80534.28,0.0,0.99977,0.0,0.02969]
[1778342842517,38.95,80532.9,0.0,0.99977,0.0,0.0298]
[1778342843524,38.95,80531.77,0.0,0.99977,0.0,0.02989]
[1778342845591,38.95,80530.81,0.0,0.99977,0.0,0.02996]
[1778342845811,38.95,80530.81,0.0,0.99977,0.0,0.02996]
[1778342847552,38.95,80532.53,0.0,0.99977,0.0,0.02983]
[1778342851580,38.95,80534.3,0.0,0.99977,0.0,0.02948]
[1778342852587,38.95,80533.23,0.0,0.99977,0.0,0.02957]
[1778342853594,38.95,80534.48,0.0,0.99977,0.0,0.02947]
[1778342854625,38.95,80534.48,0.0,0.99977,0.0,0.02947]
[1778342854809,38.95,80534.48,0.0,0.99977,0.0,0.02947]
[1778342857623,38.95,80535.72,0.0,0.99977,0.0,0.02937]
[1778342858630,38.95,80530.25,0.0,0.99977,0.0,0.0298]
[1778342859638,38.95,80527.56,0.0,0.99977,0.0,0.03001]
[1778342860847,38.95,80527.63,0.0,0.99977,0.0,0.03]
[1778342861062,38.95,80527.63,0.0,0.99977,0.0,0.03]
[1778342861652,38.95,80526.36,0.0,0.99977,0.0,0.0301]
[1778342863666,38.95,80525.15,0.0,0.99976,0.0,0.0302]
[1778342865680,38.95,80523.87,0.0,0.99976,0.0,0.0303]
[1778342867326,38.95,80524.51,0.0,0.99976,0.0,0.03025]
[1778342867561,38.95,80524.51,0.0,0.99976,0.0,0.03025]
[1778342872737,38.95,80524.42,0.0,0.99976,0.0,0.03025]
[1778342874806,38.95,80524.76,0.0,0.99976,0.0,0.03023]
[1778342875063,38.95,80524.48,0.0,0.99976,0.0,0.03025]
[1778342881801,38.95,80524.34,0.0,0.99976,0.0,0.03026]
[1778342883360,38.95,80523.91,0.0,0.99976,0.0,0.03029]
[1778342883571,38.95,80523.91,0.0,0.99976,0.0,0.03029]
[1778342888849,38.95,80522.41,0.0,0.99976,0.0,0.03041]
[1778342893884,38.95,80522.75,0.0,0.99976,0.0,0.03039]
[1778342896472,38.95,80522.75,0.0,0.99976,0.0,0.03039]
[1778342896561,38.95,80522.75,0.0,0.99976,0.0,0.03039]
[1778342899926,38.95,80525.04,0.0,0.99976,0.0,0.03021]
[1778342901940,38.95,80526.09,0.0,0.99977,0.0,0.03012]
[1778342904585,38.95,80525.93,0.0,0.99977,0.0,0.03014]
[1778342904812,38.95,80525.93,0.0,0.99977,0.0,0.03014]
[1778342906975,38.95,80528.53,0.0,0.99977,0.0,0.02993]
[1778342908404,38.95,80528.53,0.0,0.99977,0.0,0.02993]
[1778342908563,38.95,80528.53,0.0,0.99977,0.0,0.02993]
[1778342908606,38.95,80530.14,0.0,0.99977,0.0,0.02981]
[1778342914024,38.95,80531.92,0.0,0.99977,0.0,0.02946]
[1778342918052,38.95,80530.39,0.0,0.99977,0.0,0.02958]
[1778342919604,38.95,80530.39,0.0,0.99977,0.0,0.02958]
[1778342919812,38.95,80530.39,0.0,0.99977,0.0,0.02958]
[1778342927115,38.95,80532.23,0.0,0.99977,0.0,0.02944]
[1778342932150,38.95,80532.8,0.0,0.99977,0.0,0.02939]
[1778342937185,38.95,80532.91,0.0,0.99977,0.0,0.02939]
[1778342940206,38.95,80531.58,0.0,0.99977,0.0,0.02949]
[1778342942646,38.95,80530.64,0.0,0.99977,0.0,0.02956]
[1778342942812,38.95,80530.64,0.0,0.99977,0.0,0.02956]
[1778342942908,38.95,80528.32,0.0,0.99977,0.0,0.02974]
[1778342947255,38.95,80529.58,0.0,0.99977,0.0,0.02964]
[1778342948262,38.95,80527.63,0.0,0.99977,0.0,0.02979]
[1778342949269,38.95,80525.42,0.0,0.99977,0.0,0.02997]
[1778342950064,38.95,80525.42,0.0,0.99977,0.0,0.02997]
[1778342950311,38.95,80525.42,0.0,0.99977,0.0,0.02997]
[1778342950412,38.95,80524.18,0.0,0.99977,0.0,0.03006]
[1778342951283,38.95,80522.58,0.0,0.99976,0.0,0.03019]
[1778342956318,38.95,80521.6,0.0,0.99976,0.0,0.03027]
[1778342961353,38.95,80519.59,0.0,0.99976,0.0,0.03043]
[1778342963197,38.95,80520.58,0.0,0.99976,0.0,0.03035]
[1778342963311,38.95,80520.58,0.0,0.99976,0.0,0.03035]
[1778342970416,38.95,80534.95,0.0,0.99977,0.0,0.02923]
[1778342971423,38.95,80543.63,0.0,0.99978,0.0,0.02837]
[1778342972430,38.95,80544.86,0.0,0.99978,0.0,0.02828]
[1778342973149,38.95,80544.86,0.0,0.99978,0.0,0.02828]
[1778342973310,38.95,80544.86,0.0,0.99978,0.0,0.02828]
[1778342978473,38.95,80546.37,0.0,0.99978,0.0,0.02817]
[1778342981494,38.95,80547.93,0.0,0.99978,0.0,0.02806]
[1778342982501,38.95,80549.29,0.0,0.99978,0.0,0.02796]
[1778342983374,38.95,80549.29,0.0,0.99978,0.0,0.02796]
[1778342983560,38.95,80549.29,0.0,0.99978,0.0,0.02796]
[1778342983601,38.95,80550.58,0.0,0.99978,0.0,0.02786]
[1778342985522,38.95,80553.01,0.0,0.99979,0.0,0.02768]
[1778342987542,38.95,80554.21,0.0,0.99979,0.0,0.0276]
[1778342989556,38.95,80555.26,0.0,0.99979,0.0,0.02752]
[1778342992577,38.95,80557.75,0.0,0.99979,0.0,0.02734]
[1778342993233,38.95,80557.75,0.0,0.99979,0.0,0.02734]
[1778342993307,38.95,80557.75,0.0,0.99979,0.0,0.02734]
[1778342993584,38.95,80558.85,0.0,0.99979,0.0,0.02726]
[1778342997612,38.95,80560.13,0.0,0.99979,0.0,0.02717]
[1778342999229,38.95,80560.11,0.0,0.99979,0.0,0.02717]
[1778342999307,38.95,80560.11,0.0,0.99979,0.0,0.02717]
[1778342999691,38.95,80560.11,0.0,0.99979,0.0,0.02717]
[1778342999815,38.95,80560.11,0.0,0.99979,0.0,0.02717]
[1778342999893,38.95,80560.56,0.0,0.99979,0.0,0.02714]
[1778343001815,38.95,80560.54,0.0,0.99979,0.0,0.02714]
[1778343001816,38.95,80561.75,0.0,0.99979,0.0,0.02705]
[1778343005668,38.95,80563.05,0.0,0.99979,0.0,0.02696]
[1778343010412,38.95,80562.83,0.0,0.99979,0.0,0.02698]
[1778343010558,38.95,80562.83,0.0,0.99979,0.0,0.02698]
[1778343010703,38.95,80566.08,0.0,0.99979,0.0,0.02675]
[1778343011710,38.95,80568.64,0.0,0.99979,0.0,0.02657]
[1778343012431,38.95,80568.64,0.0,0.99979,0.0,0.02657]
[1778343012561,38.95,80568.64,0.0,0.99979,0.0,0.02657]
[1778343015738,38.95,80570.4,0.0,0.9998,0.0,0.02645]
[1778343020773,38.95,80570.95,0.0,0.9998,0.0,0.02641]
[1778343021780,38.95,80569.88,0.0,0.9998,0.0,0.02648]
[1778343022542,38.95,80569.88,0.0,0.9998,0.0,0.02648]
[1778343022561,38.95,80569.88,0.0,0.9998,0.0,0.02648]
[1778343027681,38.95,80570.36,0.0,0.9998,0.0,0.02645]
[1778343029810,38.95,80570.24,0.0,0.9998,0.0,0.02646]
[1778343029836,38.95,80570.38,0.0,0.9998,0.0,0.02645]
[1778343031850,38.95,80570.21,0.0,0.9998,0.0,0.02627]
[1778343036885,38.95,80571.25,0.0,0.9998,0.0,0.0262]
[1778343038704,38.95,80571.83,0.0,0.9998,0.0,0.02616]
[1778343038809,38.95,80571.83,0.0,0.9998,0.0,0.02616]
[1778343042845,38.95,80571.72,0.0,0.9998,0.0,0.02617]
[1778343042929,38.95,80577.34,0.0,0.9998,0.0,0.02578]
[1778343043072,38.95,80577.34,0.0,0.9998,0.0,0.02578]
[1778343044839,38.95,80577.71,0.0,0.9998,0.0,0.02576]
[1778343044943,38.95,80582.41,0.0,0.9998,0.0,0.02544]
[1778343045071,38.95,80582.41,0.0,0.9998,0.0,0.02544]
[1778343050985,38.95,80583.62,0.0,0.9998,0.0,0.02536]
[1778343053461,38.95,80583.51,0.0,0.9998,0.0,0.02536]
[1778343053559,38.95,80583.51,0.0,0.9998,0.0,0.02536]
[1778343055026,38.95,80592.41,0.0,0.99981,0.0,0.02477]
[1778343055588,38.95,80592.41,0.0,0.99981,0.0,0.02477]
[1778343056022,38.95,80600.63,0.0,0.99981,0.0,0.02424]
[1778343057029,38.95,80601.47,0.0,0.99981,0.0,0.02418]
[1778343058884,38.95,80601.25,0.0,0.99981,0.0,0.0242]
[1778343061057,38.95,80607.0,0.0,0.99982,0.0,0.02383]
[1778343064078,38.95,80600.42,0.0,0.99981,0.0,0.02425]
[1778343065085,38.95,80593.97,0.0,0.99981,0.0,0.02467]
[1778343066528,38.95,80593.97,0.0,0.99981,0.0,0.02467]
[1778343066562,38.95,80593.97,0.0,0.99981,0.0,0.02467]
[1778343066622,38.95,80593.6,0.0,0.99981,0.0,0.0247]
[1778343069532,38.95,80592.04,0.0,0.99981,0.0,0.0248]
[1778343069559,38.95,80592.04,0.0,0.99981,0.0,0.0248]
[1778343073141,38.95,80588.87,0.0,0.99981,0.0,0.02501]
[1778343074376,38.95,80588.87,0.0,0.99981,0.0,0.02501]
[1778343074560,38.95,80588.87,0.0,0.99981,0.0,0.02501]
[1778343074598,38.95,80585.11,0.0,0.99981,0.0,0.02526]
[1778343075155,38.95,80580.46,0.0,0.9998,0.0,0.02557]
[1778343076689,38.95,80580.46,0.0,0.9998,0.0,0.02557]
[1778343076814,38.95,80580.46,0.0,0.9998,0.0,0.02557]
[1778343076911,38.95,80580.19,0.0,0.9998,0.0,0.02559]
[1778343082204,38.95,80579.65,0.0,0.9998,0.0,0.02563]
[1778343087239,38.95,80579.94,0.0,0.9998,0.0,0.02561]
[1778343091267,38.95,80580.01,0.0,0.9998,0.0,0.02542]
[1778343092870,38.95,80580.01,0.0,0.9998,0.0,0.02542]
[1778343093059,38.95,80580.01,0.0,0.9998,0.0,0.02542]
[1778343098316,38.95,80579.95,0.0,0.9998,0.0,0.02542]
[1778343104358,38.95,80580.0,0.0,0.9998,0.0,0.02542]
[1778343108068,38.95,80580.05,0.0,0.9998,0.0,0.02542]
[1778343108309,38.95,80580.05,0.0,0.9998,0.0,0.02542]
[1778343108165,38.95,80580.05,0.0,0.9998,0.0,0.02542]
[1778343109582,38.95,80580.05,0.0,0.9998,0.0,0.02542]
[1778343109810,38.95,80580.05,0.0,0.9998,0.0,0.02542]
[1778343115435,38.95,80581.92,0.0,0.99981,0.0,0.02529]
[1778343120470,38.95,80581.97,0.0,0.99981,0.0,0.02529]
[1778343123884,38.95,80579.92,0.0,0.9998,0.0,0.02543]
[1778343124067,38.95,80579.92,0.0,0.9998,0.0,0.02543]
[1778343125505,38.95,80575.61,0.0,0.9998,0.0,0.02572]
[1778343127212,38.95,80575.84,0.0,0.9998,0.0,0.0257]
[1778343127312,38.95,80575.84,0.0,0.9998,0.0,0.0257]
[1778343127519,38.95,80575.93,0.0,0.9998,0.0,0.0257]
[1778343130077,38.95,80575.93,0.0,0.9998,0.0,0.0257]
[1778343129533,38.95,80567.6,0.0,0.9998,0.0,0.02627]
[1778343130309,38.95,80567.6,0.0,0.9998,0.0,0.02627]
[1778343134244,38.95,80566.82,0.0,0.9998,0.0,0.02632]
[1778343134312,38.95,80566.82,0.0,0.9998,0.0,0.02632]
[1778343135576,38.95,80566.21,0.0,0.9998,0.0,0.02637]
[1778343138478,38.95,80566.16,0.0,0.9998,0.0,0.02637]
[1778343138558,38.95,80566.16,0.0,0.9998,0.0,0.02637]
[1778343141618,38.95,80568.86,0.0,0.9998,0.0,0.02618]
[1778343144348,38.95,80570.49,0.0,0.9998,0.0,0.02607]
[1778343144560,38.95,80570.49,0.0,0.9998,0.0,0.02607]
[1778343144717,38.95,80570.49,0.0,0.9998,0.0,0.02607]
[1778343144814,38.95,80570.49,0.0,0.9998,0.0,0.02607]
[1778343144915,38.95,80570.03,0.0,0.9998,0.0,0.0261]
[1778343147659,38.95,80568.07,0.0,0.9998,0.0,0.02624]
[1778343147812,38.95,80568.07,0.0,0.9998,0.0,0.02624]
[1778343148516,38.95,80569.19,0.0,0.9998,0.0,0.02616]
[1778343148563,38.95,80569.19,0.0,0.9998,0.0,0.02616]
[1778343148667,38.95,80566.23,0.0,0.9998,0.0,0.02636]
[1778343151688,38.95,80565.91,0.0,0.9998,0.0,0.0262]
[1778343153184,38.95,80565.86,0.0,0.9998,0.0,0.0262]
[1778343153311,38.95,80565.86,0.0,0.9998,0.0,0.0262]
[1778343154709,38.95,80558.53,0.0,0.99979,0.0,0.02672]
[1778343156644,38.95,80556.54,0.0,0.99979,0.0,0.02686]
[1778343156813,38.95,80556.54,0.0,0.99979,0.0,0.02686]
[1778343156910,38.95,80557.22,0.0,0.99979,0.0,0.02681]
[1778343162765,38.95,80556.83,0.0,0.99979,0.0,0.02684]
[1778343168807,38.95,80555.28,0.0,0.99979,0.0,0.02695]
[1778343173842,38.95,80554.94,0.0,0.99979,0.0,0.02697]
[1778343184919,38.95,80555.21,0.0,0.99979,0.0,0.02695]
[1778343188947,38.95,80552.06,0.0,0.99979,0.0,0.02718]
[1778343193982,38.95,80552.4,0.0,0.99979,0.0,0.02715]
[1778343199017,38.95,80552.96,0.0,0.99979,0.0,0.02711]
[1778343204052,38.95,80552.9,0.0,0.99979,0.0,0.02711]
[1778343209087,38.95,80553.24,0.0,0.99979,0.0,0.02709]
[1778343216136,38.95,80552.41,0.0,0.99979,0.0,0.02696]
[1778343219159,38.95,80559.76,0.0,0.9998,0.0,0.02644]
[1778343220165,38.95,80562.86,0.0,0.9998,0.0,0.02622]
[1778343223186,38.95,80565.07,0.0,0.9998,0.0,0.02607]
[1778343228221,38.95,80566.09,0.0,0.9998,0.0,0.026]
[1778343231242,38.95,80568.4,0.0,0.9998,0.0,0.02584]
[1778343233256,38.95,80572.64,0.0,0.9998,0.0,0.02555]
[1778343235270,38.95,80574.81,0.0,0.9998,0.0,0.02541]
[1778343239298,38.95,80572.49,0.0,0.9998,0.0,0.02556]
[1778343240305,38.95,80569.34,0.0,0.9998,0.0,0.02578]
[1778343244340,38.95,80567.08,0.0,0.9998,0.0,0.02593]
[1778343246355,38.95,80561.54,0.0,0.9998,0.0,0.02632]
[1778343247362,38.95,80559.34,0.0,0.9998,0.0,0.02647]
[1778343249376,38.95,80557.12,0.0,0.99979,0.0,0.02663]
[1778343257432,38.95,80556.71,0.0,0.99979,0.0,0.02665]
[1778343265488,38.95,80557.2,0.0,0.99979,0.0,0.02662]
[1778343267502,38.95,80560.11,0.0,0.9998,0.0,0.02642]
[1778343270523,38.95,80562.19,0.0,0.9998,0.0,0.02627]
[1778343271530,38.95,80562.38,0.0,0.9998,0.0,0.02607]
[1778343276565,38.95,80562.06,0.0,0.9998,0.0,0.02609]
[1778343281600,38.95,80560.56,0.0,0.9998,0.0,0.0262]
[1778343286636,38.95,80560.39,0.0,0.9998,0.0,0.02621]
[1778343291671,38.95,80560.51,0.0,0.9998,0.0,0.0262]
[1778343296706,38.95,80563.34,0.0,0.9998,0.0,0.02601]
[1778343297724,38.95,80566.83,0.0,0.9998,0.0,0.02577]
[1778343302759,38.95,80568.72,0.0,0.9998,0.0,0.02564]
[1778343305780,38.95,80573.29,0.0,0.9998,0.0,0.02533]
[1778343309808,38.95,80575.36,0.0,0.99981,0.0,0.02519]
[1778343313836,38.95,80577.71,0.0,0.99981,0.0,0.02503]
[1778343318871,38.95,80578.16,0.0,0.99981,0.0,0.025]
[1778343322900,38.95,80584.27,0.0,0.99981,0.0,0.0246]
[1778343325921,38.95,80586.82,0.0,0.99981,0.0,0.02443]
[1778343330956,38.95,80586.68,0.0,0.99981,0.0,0.02444]
[1778343332970,38.95,80586.83,0.0,0.99981,0.0,0.02426]
[1778343335363,38.95,80586.65,0.0,0.99981,0.0,0.02427]
[1778343336067,38.95,80586.65,0.0,0.99981,0.0,0.02427]
[1778343342036,38.95,80587.79,0.0,0.99981,0.0,0.0242]
[1778343347067,38.95,80587.75,0.0,0.99981,0.0,0.0242]
[1778343348068,38.95,80588.92,0.0,0.99981,0.0,0.02412]
[1778343348078,38.95,80591.33,0.0,0.99982,0.0,0.02397]
[1778343348381,38.95,80591.33,0.0,0.99982,0.0,0.02397]
[1778343348580,38.95,80591.33,0.0,0.99982,0.0,0.02397]
[1778343349085,38.95,80591.4,0.0,0.99982,0.0,0.02397]
[1778343354120,38.95,80594.16,0.0,0.99982,0.0,0.02379]
[1778343359156,38.95,80595.54,0.0,0.99982,0.0,0.0237]
[1778343362796,38.95,80596.28,0.0,0.99982,0.0,0.02366]
[1778343362809,38.95,80596.28,0.0,0.99982,0.0,0.02366]
[1778343367212,38.95,80598.98,0.0,0.99982,0.0,0.02349]
[1778343370233,38.95,80601.41,0.0,0.99982,0.0,0.02334]
[1778343371360,38.95,80601.41,0.0,0.99982,0.0,0.02334]
[1778343371558,38.95,80600.78,0.0,0.99982,0.0,0.02338]
[1778343371889,38.95,80600.78,0.0,0.99982,0.0,0.02338]
[1778343372063,38.95,80600.78,0.0,0.99982,0.0,0.02338]
[1778343372247,38.95,80599.59,0.0,0.99982,0.0,0.02345]
[1778343377282,38.95,80598.18,0.0,0.99982,0.0,0.02355]
[1778343382320,38.95,80601.99,0.0,0.99982,0.0,0.02332]
[1778343384334,38.95,80599.29,0.0,0.99982,0.0,0.02349]
[1778343384855,38.95,80599.29,0.0,0.99982,0.0,0.02349]
[1778343385064,38.95,80599.29,0.0,0.99982,0.0,0.02349]
[1778343385163,38.95,80599.29,0.0,0.99982,0.0,0.02349]
[1778343385746,38.95,80599.29,0.0,0.99982,0.0,0.02349]
[1778343385808,38.95,80599.29,0.0,0.99982,0.0,0.02349]
[1778343391383,38.95,80602.06,0.0,0.99982,0.0,0.02316]
[1778343393241,38.95,80602.06,0.0,0.99982,0.0,0.02316]
[1778343393312,38.95,80602.06,0.0,0.99982,0.0,0.02316]
[1778343393376,38.96,80604.44,0.0,0.99982,0.0,0.02302]
[1778343393962,38.96,80604.44,0.0,0.99982,0.0,0.02302]
[1778343394061,38.96,80604.44,0.0,0.99982,0.0,0.02302]
[1778343395411,38.96,80607.27,0.0,0.99982,0.0,0.02285]
[1778343398432,38.96,80609.32,0.0,0.99983,0.0,0.02273]
[1778343399439,38.96,80611.58,0.0,0.99983,0.0,0.0226]
[1778343400799,38.96,80611.58,0.0,0.99983,0.0,0.0226]
[1778343400813,38.96,80611.58,0.0,0.99983,0.0,0.0226]
[1778343400900,38.96,80611.89,0.0,0.99983,0.0,0.02259]
[1778343401850,38.96,80611.89,0.0,0.99983,0.0,0.02259]
[1778343402061,38.96,80611.89,0.0,0.99983,0.0,0.02259]
[1778343407066,38.96,80614.12,0.0,0.99983,0.0,0.02247]
[1778343407320,38.96,80614.12,0.0,0.99983,0.0,0.02247]
[1778343407166,38.96,80613.7,0.0,0.99983,0.0,0.0225]
[1778343408691,38.96,80613.17,0.0,0.99983,0.0,0.02253]
[1778343408810,38.96,80613.17,0.0,0.99983,0.0,0.02253]
[1778343409512,38.96,80609.97,0.0,0.99983,0.0,0.02273]
[1778343413540,38.97,80613.21,0.0,0.99983,0.0,0.02255]
[1778343414448,38.97,80613.21,0.0,0.99983,0.0,0.02255]
[1778343414564,38.97,80613.21,0.0,0.99983,0.0,0.02255]
[1778343414997,38.97,80613.21,0.0,0.99983,0.0,0.02255]
[1778343415061,38.97,80613.21,0.0,0.99983,0.0,0.02255]
[1778343415098,38.97,80613.98,0.0,0.99983,0.0,0.02251]
[1778343420588,38.97,80614.75,0.0,0.99983,0.0,0.02249]
[1778343425623,38.97,80615.07,0.0,0.99983,0.0,0.02249]
[1778343426630,38.97,80612.22,0.0,0.99983,0.0,0.02266]
[1778343429219,38.97,80613.49,0.0,0.99983,0.0,0.02259]
[1778343429310,38.97,80613.49,0.0,0.99983,0.0,0.02259]
[1778343429320,38.97,80614.21,0.0,0.99983,0.0,0.02255]
[1778343429988,38.97,80614.21,0.0,0.99983,0.0,0.02255]
[1778343430063,38.97,80614.21,0.0,0.99983,0.0,0.02255]
[1778343435693,38.98,80614.12,0.0,0.99983,0.0,0.02258]
[1778343439484,38.98,80614.37,0.0,0.99983,0.0,0.02258]
[1778343439561,38.98,80614.37,0.0,0.99983,0.0,0.02258]
[1778343440028,38.98,80614.37,0.0,0.99983,0.0,0.02258]
[1778343440070,38.98,80614.37,0.0,0.99983,0.0,0.02258]
[1778343440129,38.98,80614.09,0.0,0.99983,0.0,0.0226]
[1778343445763,38.98,80613.88,0.0,0.99983,0.0,0.02264]
[1778343450798,38.98,80617.68,0.0,0.99983,0.0,0.02243]
[1778343451805,38.99,80618.46,0.0,0.99983,0.0,0.02222]
[1778343453513,38.99,80619.54,0.0,0.99983,0.0,0.02216]
[1778343453560,38.99,80619.54,0.0,0.99983,0.0,0.02216]
[1778343453819,38.99,80619.82,0.0,0.99983,0.0,0.02215]
[1778343454531,38.99,80619.82,0.0,0.99983,0.0,0.02215]
[1778343454563,38.99,80619.82,0.0,0.99983,0.0,0.02215]
[1778343459861,38.99,80621.75,0.0,0.99983,0.0,0.02207]
[1778343461092,38.99,80621.75,0.0,0.99983,0.0,0.02207]
[1778343461313,38.99,80621.75,0.0,0.99983,0.0,0.02207]
[1778343461414,38.99,80621.66,0.0,0.99983,0.0,0.02208]
[1778343462889,38.99,80636.55,0.0,0.99984,0.0,0.02122]
[1778343463899,38.99,80642.94,0.0,0.99984,0.0,0.02087]
[1778343464905,39.0,80643.28,0.0,0.99984,0.0,0.02086]
[1778343467926,39.0,80641.37,0.0,0.99984,0.0,0.021]
[1778343469944,39.0,80642.61,0.0,0.99984,0.0,0.02094]
[1778343470062,39.0,80642.61,0.0,0.99984,0.0,0.02094]
[1778343472961,39.01,80638.66,0.0,0.99984,0.0,0.02119]
[1778343477996,39.01,80638.8,0.0,0.99984,0.0,0.02122]
[1778343483046,39.02,80629.96,0.0,0.99983,0.0,0.02177]
[1778343484053,39.02,80627.7,0.0,0.99983,0.0,0.02191]
[1778343485436,39.02,80627.7,0.0,0.99983,0.0,0.02191]
[1778343485567,39.02,80627.7,0.0,0.99983,0.0,0.02191]
[1778343486042,39.02,80627.7,0.0,0.99983,0.0,0.02191]
[1778343486069,39.02,80627.7,0.0,0.99983,0.0,0.02191]
[1778343486090,39.02,80627.7,0.0,0.99983,0.0,0.02192]
[1778343491102,39.02,80630.9,0.0,0.99983,0.0,0.02176]
[1778343493613,39.03,80631.55,0.0,0.99983,0.0,0.02174]
[1778343493812,39.03,80631.55,0.0,0.99983,0.0,0.02174]
[1778343494123,39.03,80638.05,0.0,0.99984,0.0,0.02137]
[1778343495130,39.03,80643.29,0.0,0.99984,0.0,0.02108]
[1778343496137,39.03,80639.7,0.0,0.99984,0.0,0.02129]
[1778343498296,39.03,80640.73,0.0,0.99984,0.0,0.02124]
[1778343498316,39.03,80640.73,0.0,0.99984,0.0,0.02124]
[1778343508221,39.04,80641.17,0.0,0.99984,0.0,0.0213]
[1778343511549,39.04,80642.56,0.0,0.99984,0.0,0.02108]
[1778343511560,39.04,80642.56,0.0,0.99984,0.0,0.02108]
[1778343512010,39.04,80642.56,0.0,0.99984,0.0,0.02108]
[1778343512061,39.04,80642.56,0.0,0.99984,0.0,0.02108]
[1778343512249,39.05,80642.34,0.0,0.99984,0.0,0.0211]
[1778343517284,39.05,80641.41,0.0,0.99984,0.0,0.02119]
[1778343519391,39.05,80642.16,0.0,0.99984,0.0,0.02116]
[1778343519492,39.05,80643.15,0.0,0.99984,0.0,0.02111]
[1778343519562,39.05,80643.15,0.0,0.99984,0.0,0.02111]
[1778343519768,39.05,80643.15,0.0,0.99984,0.0,0.02111]
[1778343519812,39.05,80643.15,0.0,0.99984,0.0,0.02111]
[1778343520305,39.05,80643.25,0.0,0.99984,0.0,0.02111]
[1778343525340,39.06,80642.5,0.0,0.99984,0.0,0.02119]
[1778343527354,39.06,80639.1,0.0,0.99984,0.0,0.0214]
[1778343528361,39.06,80635.36,0.0,0.99983,0.0,0.02162]
[1778343529516,39.06,80635.36,0.0,0.99983,0.0,0.02162]
[1778343529559,39.06,80634.96,0.0,0.99983,0.0,0.02165]
[1778343530407,39.06,80634.96,0.0,0.99983,0.0,0.02165]
[1778343530409,39.06,80634.96,0.0,0.99983,0.0,0.02166]
[1778343530562,39.06,80634.96,0.0,0.99983,0.0,0.02166]
[1778343538431,39.07,80634.77,0.0,0.99983,0.0,0.02172]
[1778343541452,39.07,80631.98,0.0,0.99983,0.0,0.0219]
[1778343543032,39.07,80630.44,0.0,0.99983,0.0,0.022]
[1778343543066,39.07,80630.44,0.0,0.99983,0.0,0.022]
[1778343543466,39.08,80629.73,0.0,0.99983,0.0,0.02204]
[1778343543779,39.08,80629.73,0.0,0.99983,0.0,0.02204]
[1778343543812,39.08,80629.73,0.0,0.99983,0.0,0.02204]
[1778343550515,39.08,80628.57,0.0,0.99983,0.0,0.02215]
[1778343552389,39.08,80627.26,0.0,0.99983,0.0,0.02223]
[1778343552529,39.08,80627.09,0.0,0.99983,0.0,0.02224]
[1778343552559,39.08,80627.09,0.0,0.99983,0.0,0.02224]
[1778343553536,39.08,80622.36,0.0,0.99983,0.0,0.02253]
[1778343554543,39.08,80620.41,0.0,0.99983,0.0,0.02265]
[1778343554622,39.08,80620.41,0.0,0.99983,0.0,0.02265]
[1778343554808,39.08,80620.41,0.0,0.99983,0.0,0.02265]
[1778343556064,39.08,80619.65,0.0,0.99983,0.0,0.0227]
[1778343556164,39.08,80619.65,0.0,0.99983,0.0,0.02271]
[1778343561592,39.09,80620.1,0.0,0.99983,0.0,0.0227]
[1778343564473,39.09,80621.28,0.0,0.99983,0.0,0.02263]
[1778343564508,39.09,80621.19,0.0,0.99983,0.0,0.02264]
[1778343565518,39.09,80621.19,0.0,0.99983,0.0,0.02264]
[1778343564613,39.09,80620.57,0.0,0.99983,0.0,0.02268]
[1778343568641,39.09,80618.47,0.0,0.99982,0.0,0.02282]
[1778343571662,39.09,80618.79,0.0,0.99983,0.0,0.02264]
[1778343572880,39.09,80618.79,0.0,0.99983,0.0,0.02264]
[1778343573076,39.09,80618.79,0.0,0.99983,0.0,0.02264]
[1778343573085,39.09,80617.09,0.0,0.99983,0.0,0.02275]
[1778343574097,39.09,80617.09,0.0,0.99983,0.0,0.02275]
[1778343574309,39.09,80617.09,0.0,0.99983,0.0,0.02275]
[1778343574403,39.09,80614.9,0.0,0.99982,0.0,0.02289]
[1778343574683,39.09,80617.86,0.0,0.99983,0.0,0.02271]
[1778343576697,39.09,80620.3,0.0,0.99983,0.0,0.02257]
[1778343581732,39.09,80621.66,0.0,0.99983,0.0,0.0225]
[1778343590873,39.1,80621.66,0.0,0.99983,0.0,0.02252]
[1778343591069,39.1,80621.66,0.0,0.99983,0.0,0.02252]
[1778343591388,39.1,80621.66,0.0,0.99983,0.0,0.02252]
[1778343591559,39.1,80621.66,0.0,0.99983,0.0,0.02252]
[1778343591486,39.1,80621.38,0.0,0.99983,0.0,0.02256]
[1778343595538,39.1,80621.43,0.0,0.99983,0.0,0.02256]
[1778343595546,39.1,80621.43,0.0,0.99983,0.0,0.02257]
[1778343595831,39.1,80639.22,0.0,0.99984,0.0,0.02152]
[1778343596838,39.1,80639.45,0.0,0.99984,0.0,0.02152]
[1778343598940,39.1,80638.49,0.0,0.99984,0.0,0.02158]
[1778343598970,39.11,80638.44,0.0,0.99984,0.0,0.02159]
[1778343604895,39.11,80635.67,0.0,0.99983,0.0,0.02179]
[1778343607043,39.11,80635.13,0.0,0.99983,0.0,0.02183]
[1778343607069,39.11,80635.13,0.0,0.99983,0.0,0.02183]
[1778343607144,39.11,80633.05,0.0,0.99983,0.0,0.02196]
[1778343611944,39.12,80641.21,0.0,0.99984,0.0,0.0215]
[1778343612884,39.12,80641.21,0.0,0.99984,0.0,0.0215]
[1778343613069,39.12,80641.21,0.0,0.99984,0.0,0.0215]
[1778343613113,39.12,80644.02,0.0,0.99984,0.0,0.02134]
[1778343614090,39.12,80644.02,0.0,0.99984,0.0,0.02134]
[1778343614309,39.12,80644.02,0.0,0.99984,0.0,0.02134]
[1778343614407,39.12,80646.28,0.0,0.99984,0.0,0.02121]
[1778343618994,39.12,80648.12,0.0,0.99984,0.0,0.02111]
[1778343620485,39.12,80648.12,0.0,0.99984,0.0,0.02111]
[1778343620564,39.12,80648.12,0.0,0.99984,0.0,0.02111]
[1778343620586,39.12,80648.27,0.0,0.99984,0.0,0.0211]
[1778343621205,39.12,80648.27,0.0,0.99984,0.0,0.0211]
[1778343621312,39.12,80648.27,0.0,0.99984,0.0,0.0211]
[1778343624030,39.12,80657.62,0.0,0.99984,0.0,0.02058]
[1778343625036,39.12,80668.43,0.0,0.99985,0.0,0.01999]
[1778343626077,39.12,80668.43,0.0,0.99985,0.0,0.01999]
[1778343626310,39.12,80668.43,0.0,0.99985,0.0,0.01999]
[1778343626411,39.12,80668.63,0.0,0.99985,0.0,0.01998]
[1778343629116,39.12,80669.14,0.0,0.99985,0.0,0.01995]
[1778343629311,39.12,80669.14,0.0,0.99985,0.0,0.01995]
[1778343631021,39.12,80669.04,0.0,0.99985,0.0,0.01995]
[1778343631130,39.12,80730.48,0.0,0.99987,0.0,0.01676]
[1778343632323,39.12,80730.48,0.0,0.99987,0.0,0.01676]
[1778343632343,39.12,80745.37,0.0,0.99988,0.0,0.01609]
[1778343633099,39.12,80739.53,0.0,0.99988,0.0,0.01635]
[1778343634164,39.12,80739.53,0.0,0.99988,0.0,0.01635]
[1778343634245,39.12,80725.5,0.0,0.99987,0.0,0.01699]
[1778343635050,39.12,80725.5,0.0,0.99987,0.0,0.01699]
[1778343635112,39.12,80724.03,0.0,0.99987,0.0,0.01706]
[1778343636119,39.12,80702.33,0.0,0.99986,0.0,0.0181]
[1778343637126,39.12,80693.72,0.0,0.99986,0.0,0.01853]
[1778343638133,39.12,80693.48,0.0,0.99986,0.0,0.01854]
[1778343639385,39.12,80693.48,0.0,0.99986,0.0,0.01854]
[1778343639432,39.12,80693.79,0.0,0.99986,0.0,0.01852]
[1778343640147,39.12,80703.61,0.0,0.99986,0.0,0.01804]
[1778343641570,39.12,80703.61,0.0,0.99986,0.0,0.01804]
[1778343641617,39.12,80700.42,0.0,0.99986,0.0,0.01819]
[1778343642161,39.12,80694.16,0.0,0.99986,0.0,0.0185]
[1778343643168,39.12,80691.23,0.0,0.99986,0.0,0.01865]
[1778343644175,39.12,80689.24,0.0,0.99986,0.0,0.01875]
[1778343645182,39.12,80685.99,0.0,0.99986,0.0,0.01892]
[1778343646189,39.12,80681.33,0.0,0.99985,0.0,0.01916]
[1778343647196,39.12,80679.34,0.0,0.99985,0.0,0.01926]
[1778343648203,39.12,80674.73,0.0,0.99985,0.0,0.0195]
[1778343649210,39.12,80671.93,0.0,0.99985,0.0,0.01965]
[1778343650217,39.12,80668.01,0.0,0.99985,0.0,0.01986]
[1778343651224,39.12,80665.62,0.0,0.99985,0.0,0.01999]
[1778343653238,39.12,80668.11,0.0,0.99985,0.0,0.01985]
[1778343654245,39.12,80673.19,0.0,0.99985,0.0,0.01958]
[1778343655578,39.12,80673.19,0.0,0.99985,0.0,0.01958]
[1778343655615,39.12,80678.52,0.0,0.99985,0.0,0.0193]
[1778343656259,39.12,80681.82,0.0,0.99985,0.0,0.01913]
[1778343657266,39.12,80683.78,0.0,0.99986,0.0,0.01903]
[1778343658273,39.12,80685.52,0.0,0.99986,0.0,0.01894]
[1778343659580,39.12,80685.52,0.0,0.99986,0.0,0.01894]
[1778343659636,39.12,80687.76,0.0,0.99986,0.0,0.01883]
[1778343659817,39.12,80687.76,0.0,0.99986,0.0,0.01883]
[1778343660287,39.12,80688.42,0.0,0.99986,0.0,0.01879]
[1778343661294,39.12,80686.48,0.0,0.99986,0.0,0.01889]
[1778343663308,39.12,80688.13,0.0,0.99986,0.0,0.01881]
[1778343664315,39.12,80679.95,0.0,0.99985,0.0,0.01923]
[1778343665323,39.12,80675.87,0.0,0.99985,0.0,0.01944]
[1778343666330,39.12,80671.09,0.0,0.99985,0.0,0.0197]
[1778343668345,39.12,80669.35,0.0,0.99985,0.0,0.01979]
[1778343669571,39.12,80669.35,0.0,0.99985,0.0,0.01979]
[1778343669635,39.12,80669.27,0.0,0.99985,0.0,0.01979]
[1778343671367,39.12,80672.53,0.0,0.99985,0.0,0.01962]
[1778343672374,39.12,80675.36,0.0,0.99985,0.0,0.01947]
[1778343673558,39.12,80675.36,0.0,0.99985,0.0,0.01947]
[1778343673591,39.12,80675.36,0.0,0.99985,0.0,0.01947]
[1778343673686,39.12,80679.87,0.0,0.99985,0.0,0.01923]
[1778343674388,39.12,80687.74,0.0,0.99986,0.0,0.01883]
[1778343675395,39.12,80694.58,0.0,0.99986,0.0,0.01848]
[1778343676402,39.12,80696.22,0.0,0.99986,0.0,0.0184]
[1778343677409,39.12,80697.46,0.0,0.99986,0.0,0.01834]
[1778343678416,39.12,80693.81,0.0,0.99986,0.0,0.01852]
[1778343679423,39.12,80689.53,0.0,0.99986,0.0,0.01874]
[1778343680430,39.12,80686.97,0.0,0.99986,0.0,0.01887]
[1778343682444,39.12,80690.9,0.0,0.99986,0.0,0.01867]
[1778343683451,39.12,80693.34,0.0,0.99986,0.0,0.01855]
[1778343688486,39.12,80694.35,0.0,0.99986,0.0,0.01849]
[1778343689493,39.12,80689.99,0.0,0.99986,0.0,0.01871]
[1778343691507,39.12,80686.77,0.0,0.99986,0.0,0.01874]
[1778343694593,39.12,80686.58,0.0,0.99986,0.0,0.01875]
[1778343694657,39.12,80680.21,0.0,0.99986,0.0,0.01907]
[1778343696542,39.12,80676.1,0.0,0.99985,0.0,0.01929]
[1778343697549,39.12,80674.82,0.0,0.99985,0.0,0.01935]
[1778343698556,39.12,80671.35,0.0,0.99985,0.0,0.01954]
[1778343699563,39.12,80668.88,0.0,0.99985,0.0,0.01967]
[1778343700570,39.12,80667.85,0.0,0.99985,0.0,0.01972]
[1778343701577,39.12,80666.2,0.0,0.99985,0.0,0.01981]
[1778343702584,39.12,80664.49,0.0,0.99985,0.0,0.0199]
[1778343705605,39.12,80667.54,0.0,0.99985,0.0,0.01974]
[1778343706612,39.12,80668.93,0.0,0.99985,0.0,0.01966]
[1778343708627,39.12,80667.71,0.0,0.99985,0.0,0.01973]
[1778343713665,39.12,80667.67,0.0,0.99985,0.0,0.01973]
[1778343715679,39.12,80669.26,0.0,0.99985,0.0,0.01965]
[1778343717693,39.12,80676.7,0.0,0.99985,0.0,0.01925]
[1778343718700,39.12,80679.07,0.0,0.99985,0.0,0.01913]
[1778343720714,39.12,80680.87,0.0,0.99986,0.0,0.01904]
[1778343721721,39.12,80682.81,0.0,0.99986,0.0,0.01894]
[1778343723561,39.12,80683.51,0.0,0.99986,0.0,0.0189]
[1778343723737,39.12,80683.69,0.0,0.99986,0.0,0.01889]
[1778343728915,39.12,80684.61,0.0,0.99986,0.0,0.01885]
[1778343729059,39.12,80684.61,0.0,0.99986,0.0,0.01885]
[1778343730786,39.12,80682.42,0.0,0.99986,0.0,0.01896]
[1778343731793,39.12,80678.22,0.0,0.99985,0.0,0.01918]
[1778343733423,39.12,80678.22,0.0,0.99985,0.0,0.01918]
[1778343733559,39.12,80678.22,0.0,0.99985,0.0,0.01918]
[1778343733643,39.12,80669.77,0.0,0.99985,0.0,0.01962]
[1778343733807,39.12,80667.41,0.0,0.99985,0.0,0.01974]
[1778343735348,39.12,80667.41,0.0,0.99985,0.0,0.01974]
[1778343735565,39.12,80667.41,0.0,0.99985,0.0,0.01974]
[1778343740856,39.12,80670.85,0.0,0.99985,0.0,0.01956]
[1778343741863,39.12,80675.14,0.0,0.99985,0.0,0.01934]
[1778343742870,39.12,80676.84,0.0,0.99985,0.0,0.01925]
[1778343744180,39.12,80676.84,0.0,0.99985,0.0,0.01925]
[1778343744308,39.12,80676.84,0.0,0.99985,0.0,0.01925]
[1778343744397,39.12,80677.11,0.0,0.99985,0.0,0.01923]
[1778343746664,39.12,80677.82,0.0,0.99985,0.0,0.0192]
[1778343746808,39.12,80677.86,0.0,0.99985,0.0,0.01919]
[1778343747905,39.12,80675.33,0.0,0.99985,0.0,0.01933]
[1778343749919,39.12,80671.59,0.0,0.99985,0.0,0.01952]
[1778343751933,39.12,80671.51,0.0,0.99985,0.0,0.01938]
[1778343756969,39.12,80672.42,0.0,0.99985,0.0,0.01933]
[1778343758399,39.12,80672.42,0.0,0.99985,0.0,0.01933]
[1778343758559,39.12,80672.42,0.0,0.99985,0.0,0.01933]
[1778343758660,39.12,80672.49,0.0,0.99985,0.0,0.01933]
[1778343760036,39.12,80672.27,0.0,0.99985,0.0,0.01934]
[1778343760059,39.12,80672.27,0.0,0.99985,0.0,0.01934]
[1778343762003,39.12,80674.05,0.0,0.99985,0.0,0.01925]
[1778343765050,39.12,80675.4,0.0,0.99985,0.0,0.01918]
[1778343765058,39.12,80675.4,0.0,0.99985,0.0,0.01918]
[1778343765256,39.12,80680.01,0.0,0.99986,0.0,0.01894]
[1778343766556,39.12,80680.01,0.0,0.99986,0.0,0.01894]
[1778343766809,39.12,80680.91,0.0,0.99986,0.0,0.01889]
[1778343772074,39.12,80688.0,0.0,0.99986,0.0,0.01853]
[1778343772860,39.12,80688.0,0.0,0.99986,0.0,0.01853]
[1778343773060,39.12,80688.0,0.0,0.99986,0.0,0.01853]
[1778343773081,39.12,80689.88,0.0,0.99986,0.0,0.01844]
[1778343774088,39.12,80692.04,0.0,0.99986,0.0,0.01833]
[1778343774877,39.12,80692.04,0.0,0.99986,0.0,0.01833]
[1778343775060,39.12,80692.04,0.0,0.99986,0.0,0.01833]
[1778343780130,39.12,80691.95,0.0,0.99986,0.0,0.01834]
[1778343785165,39.12,80691.49,0.0,0.99986,0.0,0.01836]
[1778343786546,39.12,80691.49,0.0,0.99986,0.0,0.01836]
[1778343786558,39.12,80691.49,0.0,0.99986,0.0,0.01836]
[1778343786600,39.12,80689.85,0.0,0.99986,0.0,0.01844]
[1778343788833,39.12,80689.58,0.0,0.99986,0.0,0.01846]
[1778343789059,39.12,80689.58,0.0,0.99986,0.0,0.01846]
[1778343792215,39.12,80691.61,0.0,0.99986,0.0,0.01835]
[1778343793643,39.12,80691.61,0.0,0.99986,0.0,0.01835]
[1778343793744,39.12,80691.9,0.0,0.99986,0.0,0.01834]
[1778343793809,39.12,80691.9,0.0,0.99986,0.0,0.01834]
[1778343794229,39.12,80691.73,0.0,0.99986,0.0,0.01835]
[1778343796243,39.12,80690.3,0.0,0.99986,0.0,0.01842]
[1778343797250,39.12,80688.2,0.0,0.99986,0.0,0.01852]
[1778343798639,39.12,80688.2,0.0,0.99986,0.0,0.01852]
[1778343798810,39.12,80688.2,0.0,0.99986,0.0,0.01852]
[1778343804299,39.12,80686.36,0.0,0.99986,0.0,0.01862]
[1778343806572,39.12,80686.39,0.0,0.99986,0.0,0.01862]
[1778343806813,39.12,80686.39,0.0,0.99986,0.0,0.01862]
[1778343809744,39.12,80685.52,0.0,0.99986,0.0,0.01866]
[1778343809808,39.12,80685.52,0.0,0.99986,0.0,0.01866]
[1778343810341,39.12,80684.52,0.0,0.99986,0.0,0.01871]
[1778343811348,39.12,80684.25,0.0,0.99986,0.0,0.01858]
[1778343812526,39.12,80684.25,0.0,0.99986,0.0,0.01858]
[1778343812560,39.12,80684.25,0.0,0.99986,0.0,0.01858]
[1778343818002,39.12,80684.55,0.0,0.99986,0.0,0.01857]
[1778343818058,39.12,80684.55,0.0,0.99986,0.0,0.01857]
[1778343818398,39.12,80684.18,0.0,0.99986,0.0,0.01859]
[1778343819967,39.12,80683.89,0.0,0.99986,0.0,0.0186]
[1778343820070,39.12,80683.89,0.0,0.99986,0.0,0.0186]
[1778343827703,39.12,80683.44,0.0,0.99986,0.0,0.01862]
[1778343828468,39.12,80685.59,0.0,0.99986,0.0,0.01852]
[1778343830473,39.12,80686.04,0.0,0.99986,0.0,0.01849]
[1778343830564,39.12,80686.04,0.0,0.99986,0.0,0.01849]
[1778343830664,39.12,80687.25,0.0,0.99986,0.0,0.01843]
[1778343835517,39.12,80688.39,0.0,0.99986,0.0,0.01838]
[1778343840554,39.12,80688.48,0.0,0.99986,0.0,0.01837]
[1778343841538,39.12,80688.48,0.0,0.99986,0.0,0.01837]
[1778343841909,39.12,80688.71,0.0,0.99986,0.0,0.01836]
[1778343842568,39.12,80689.5,0.0,0.99986,0.0,0.01832]
[1778343843024,39.12,80689.5,0.0,0.99986,0.0,0.01832]
[1778343843062,39.12,80689.5,0.0,0.99986,0.0,0.01832]
[1778343843574,39.12,80694.54,0.0,0.99986,0.0,0.01807]
[1778343845588,39.12,80698.63,0.0,0.99986,0.0,0.01787]
[1778343849616,39.12,80700.78,0.0,0.99987,0.0,0.01777]
[1778343854651,39.12,80700.51,0.0,0.99987,0.0,0.01778]
[1778343855614,39.12,80700.51,0.0,0.99987,0.0,0.01778]
[1778343855811,39.12,80700.51,0.0,0.99987,0.0,0.01778]
[1778343855876,39.12,80699.91,0.0,0.99987,0.0,0.01781]
[1778343856064,39.12,80699.91,0.0,0.99987,0.0,0.01781]
[1778343856666,39.12,80694.24,0.0,0.99986,0.0,0.01809]
[1778343858459,39.12,80692.2,0.0,0.99986,0.0,0.01819]
[1778343858559,39.12,80692.2,0.0,0.99986,0.0,0.01819]
[1778343858680,39.12,80689.97,0.0,0.99986,0.0,0.0183]
[1778343863715,39.12,80689.07,0.0,0.99986,0.0,0.01834]
[1778343866022,39.12,80689.94,0.0,0.99986,0.0,0.0183]
[1778343866064,39.12,80689.94,0.0,0.99986,0.0,0.0183]
[1778343866531,39.12,80689.94,0.0,0.99986,0.0,0.0183]
[1778343866559,39.12,80689.94,0.0,0.99986,0.0,0.0183]
[1778343866736,39.12,80690.4,0.0,0.99986,0.0,0.01828]
[1778343871772,39.12,80695.31,0.0,0.99986,0.0,0.0179]
[1778343872473,39.12,80695.31,0.0,0.99986,0.0,0.0179]
[1778343872561,39.12,80695.31,0.0,0.99986,0.0,0.0179]
[1778343872779,39.12,80697.86,0.0,0.99987,0.0,0.01777]
[1778343877816,39.12,80698.43,0.0,0.99987,0.0,0.01775]
[1778343878299,39.12,80698.43,0.0,0.99987,0.0,0.01775]
[1778343878313,39.12,80698.43,0.0,0.99987,0.0,0.01775]
[1778343878658,39.12,80698.43,0.0,0.99987,0.0,0.01775]
[1778343878814,39.12,80698.43,0.0,0.99987,0.0,0.01775]
[1778343878823,39.12,80698.07,0.0,0.99987,0.0,0.01776]
[1778343882854,39.12,80701.21,0.0,0.99987,0.0,0.01761]
[1778343883859,39.12,80716.03,0.0,0.99987,0.0,0.01691]
[1778343884866,39.12,80717.85,0.0,0.99987,0.0,0.01683]
[1778343885608,39.12,80717.85,0.0,0.99987,0.0,0.01683]
[1778343885809,39.12,80717.85,0.0,0.99987,0.0,0.01683]
[1778343890908,39.12,80718.98,0.0,0.99987,0.0,0.01678]
[1778343894309,39.12,80719.24,0.0,0.99987,0.0,0.01677]
[1778343894559,39.12,80719.24,0.0,0.99987,0.0,0.01677]
[1778343894745,39.12,80719.24,0.0,0.99987,0.0,0.01677]
[1778343894809,39.12,80719.24,0.0,0.99987,0.0,0.01677]
[1778343894826,39.12,80718.71,0.0,0.99987,0.0,0.01679]
[1778343896950,39.12,80715.29,0.0,0.99987,0.0,0.01695]
[1778343903871,39.12,80714.92,0.0,0.99987,0.0,0.01696]
[1778343903908,39.12,80718.41,0.0,0.99987,0.0,0.0168]
[1778343904060,39.12,80718.41,0.0,0.99987,0.0,0.0168]
[1778343911048,39.12,80721.28,0.0,0.99987,0.0,0.01667]
[1778343915076,39.12,80732.55,0.0,0.99988,0.0,0.01616]
[1778343916083,39.12,80738.4,0.0,0.99988,0.0,0.01591]
[1778343918455,39.12,80739.39,0.0,0.99988,0.0,0.01586]
[1778343918561,39.12,80739.39,0.0,0.99988,0.0,0.01586]
[1778343918936,39.12,80739.39,0.0,0.99988,0.0,0.01586]
[1778343919060,39.12,80739.39,0.0,0.99988,0.0,0.01586]
[1778343919104,39.12,80739.32,0.0,0.99988,0.0,0.01587]
[1778343921118,39.12,80753.98,0.0,0.99989,0.0,0.01524]
[1778343922125,39.12,80757.72,0.0,0.99989,0.0,0.01508]
[1778343924329,39.12,80759.74,0.0,0.99989,0.0,0.015]
[1778343924567,39.12,80759.74,0.0,0.99989,0.0,0.015]
[1778343927160,39.12,80762.21,0.0,0.99989,0.0,0.0149]
[1778343929174,39.12,80757.51,0.0,0.99989,0.0,0.01509]
[1778343930593,39.12,80757.51,0.0,0.99989,0.0,0.01509]
[1778343930811,39.12,80757.51,0.0,0.99989,0.0,0.01509]
[1778343930878,39.12,80757.51,0.0,0.99989,0.0,0.01509]
[1778343930912,39.12,80757.81,0.0,0.99989,0.0,0.01508]
[1778343931061,39.12,80757.81,0.0,0.99989,0.0,0.01508]
[1778343931188,39.12,80758.12,0.0,0.99989,0.0,0.01495]
[1778343936223,39.12,80755.26,0.0,0.99989,0.0,0.01507]
[1778343937131,39.12,80755.26,0.0,0.99989,0.0,0.01507]
[1778343937311,39.12,80755.26,0.0,0.99989,0.0,0.01507]
[1778343937412,39.12,80752.81,0.0,0.99989,0.0,0.01517]
[1778343939244,39.12,80750.51,0.0,0.99989,0.0,0.01527]
[1778343940559,39.12,80750.51,0.0,0.99989,0.0,0.01527]
[1778343940809,39.12,80750.51,0.0,0.99989,0.0,0.01527]
[1778343940866,39.12,80746.01,0.0,0.99988,0.0,0.01546]
[1778343941110,39.12,80746.01,0.0,0.99988,0.0,0.01546]
[1778343941311,39.12,80746.01,0.0,0.99988,0.0,0.01546]
[1778343941412,39.12,80744.68,0.0,0.99988,0.0,0.01551]
[1778343943272,39.12,80740.13,0.0,0.99988,0.0,0.01571]
[1778343944279,39.12,80736.44,0.0,0.99988,0.0,0.01587]
[1778343945175,39.12,80736.44,0.0,0.99988,0.0,0.01587]
[1778343945313,39.12,80736.44,0.0,0.99988,0.0,0.01587]
[1778343947300,39.12,80732.43,0.0,0.99988,0.0,0.01605]
[1778343949832,39.12,80732.77,0.0,0.99988,0.0,0.01603]
[1778343949930,39.12,80732.86,0.0,0.99988,0.0,0.01603]
[1778343950061,39.12,80732.86,0.0,0.99988,0.0,0.01603]
[1778343950902,39.12,80732.86,0.0,0.99988,0.0,0.01603]
[1778343951061,39.12,80732.18,0.0,0.99988,0.0,0.01606]
[1778343956409,39.12,80732.42,0.0,0.99988,0.0,0.01605]
[1778343960391,39.12,80736.45,0.0,0.99988,0.0,0.01587]
[1778343961372,39.12,80736.45,0.0,0.99988,0.0,0.01587]
[1778343961567,39.12,80736.45,0.0,0.99988,0.0,0.01587]
[1778343962263,39.12,80737.64,0.0,0.99988,0.0,0.01582]
[1778343962309,39.12,80737.64,0.0,0.99988,0.0,0.01582]
[1778343962405,39.12,80736.94,0.0,0.99988,0.0,0.01585]
[1778343967831,39.12,80736.34,0.0,0.99988,0.0,0.01587]
[1778343968058,39.12,80735.61,0.0,0.99988,0.0,0.01591]
[1778343970465,39.12,80722.7,0.0,0.99988,0.0,0.01648]
[1778343971472,39.12,80727.84,0.0,0.99988,0.0,0.01625]
[1778343972511,39.12,80727.84,0.0,0.99988,0.0,0.01625]
[1778343972556,39.12,80730.81,0.0,0.99988,0.0,0.01612]
[1778343973362,39.12,80730.81,0.0,0.99988,0.0,0.01612]
[1778343973772,39.12,80731.26,0.0,0.99988,0.0,0.0161]
[1778343974085,39.12,80731.26,0.0,0.99988,0.0,0.0161]
[1778343979475,39.12,80731.23,0.0,0.99988,0.0,0.0161]
[1778343979561,39.12,80731.23,0.0,0.99988,0.0,0.0161]
[1778343979985,39.12,80731.23,0.0,0.99988,0.0,0.0161]
[1778343980060,39.12,80732.76,0.0,0.99988,0.0,0.01603]
[1778343980535,39.12,80732.75,0.0,0.99988,0.0,0.01603]
[1778343985570,39.12,80732.75,0.0,0.99988,0.0,0.01603]
[1778343990610,39.12,80731.29,0.0,0.99988,0.0,0.0161]
[1778343991617,39.12,80729.75,0.0,0.99988,0.0,0.01604]
[1778343994388,39.12,80728.18,0.0,0.99988,0.0,0.01611]
[1778343994560,39.12,80728.18,0.0,0.99988,0.0,0.01611]
[1778343999436,39.12,80728.67,0.0,0.99988,0.0,0.01609]
[1778343999565,39.12,80728.67,0.0,0.99988,0.0,0.01609]
[1778343999634,39.12,80728.67,0.0,0.99988,0.0,0.01609]
[1778343999815,39.12,80728.67,0.0,0.99988,0.0,0.01609]
[1778343999896,39.12,80729.08,0.0,0.99988,0.0,0.01607]
[1778344005715,39.12,80725.67,0.0,0.99988,0.0,0.01622]
[1778344006262,39.12,80725.67,0.0,0.99988,0.0,0.01622]
[1778344006307,39.12,80725.67,0.0,0.99988,0.0,0.01622]
[1778344007729,39.12,80720.27,0.0,0.99988,0.0,0.01646]
[1778344009743,39.12,80717.05,0.0,0.99987,0.0,0.01661]
[1778344013771,39.12,80710.13,0.0,0.99987,0.0,0.01693]
[1778344014778,39.12,80706.92,0.0,0.99987,0.0,0.01708]
[1778344015785,39.12,80703.81,0.0,0.99987,0.0,0.01722]
[1778344017038,39.12,80704.38,0.0,0.99987,0.0,0.0172]
[1778344017060,39.12,80704.38,0.0,0.99987,0.0,0.0172]
[1778344017710,39.12,80704.38,0.0,0.99987,0.0,0.0172]
[1778344017814,39.12,80704.38,0.0,0.99987,0.0,0.0172]
[1778344017886,39.12,80704.42,0.0,0.99987,0.0,0.01719]
[1778344019813,39.12,80700.64,0.0,0.99987,0.0,0.01737]
[1778344020820,39.12,80687.8,0.0,0.99986,0.0,0.01799]
[1778344021827,39.12,80685.95,0.0,0.99986,0.0,0.01808]
[1778344023192,39.12,80685.98,0.0,0.99986,0.0,0.01808]
[1778344023310,39.12,80685.98,0.0,0.99986,0.0,0.01808]
[1778344025855,39.12,80688.09,0.0,0.99986,0.0,0.01798]
[1778344028105,39.12,80689.29,0.0,0.99986,0.0,0.01792]
[1778344028315,39.12,80689.29,0.0,0.99986,0.0,0.01792]
[1778344028879,39.12,80689.31,0.0,0.99986,0.0,0.01792]
[1778344033914,39.12,80687.94,0.0,0.99986,0.0,0.01798]
[1778344034137,39.12,80687.94,0.0,0.99986,0.0,0.01798]
[1778344034310,39.12,80687.94,0.0,0.99986,0.0,0.01798]
[1778344039956,39.12,80689.12,0.0,0.99986,0.0,0.01793]
[1778344044991,39.12,80690.19,0.0,0.99986,0.0,0.01787]
[1778344048031,39.12,80690.26,0.0,0.99986,0.0,0.01787]
[1778344048060,39.12,80690.26,0.0,0.99986,0.0,0.01787]
[1778344049171,39.12,80690.28,0.0,0.99986,0.0,0.01787]
[1778344049309,39.12,80690.28,0.0,0.99986,0.0,0.01787]
[1778344053048,39.12,80690.32,0.0,0.99987,0.0,0.01773]
[1778344060097,39.12,80690.27,0.0,0.99987,0.0,0.01773]
[1778344064380,39.12,80690.22,0.0,0.99987,0.0,0.01774]
[1778344064557,39.12,80690.22,0.0,0.99987,0.0,0.01774]
[1778344070167,39.12,80691.6,0.0,0.99987,0.0,0.01767]
[1778344071196,39.12,80691.6,0.0,0.99987,0.0,0.01767]
[1778344071312,39.12,80691.6,0.0,0.99987,0.0,0.01767]
[1778344072208,39.12,80691.9,0.0,0.99987,0.0,0.01766]
[1778344072311,39.12,80691.9,0.0,0.99987,0.0,0.01766]
[1778344072411,39.12,80691.89,0.0,0.99987,0.0,0.01766]
[1778344079230,39.12,80691.24,0.0,0.99987,0.0,0.01769]
[1778344084394,39.12,80690.81,0.0,0.99987,0.0,0.01771]
[1778344084558,39.12,80690.81,0.0,0.99987,0.0,0.01771]
[1778344090307,39.12,80691.85,0.0,0.99987,0.0,0.01766]
[1778344091260,39.12,80691.85,0.0,0.99987,0.0,0.01766]
[1778344091314,39.12,80691.85,0.0,0.99987,0.0,0.01766]
[1778344091314,39.12,80691.81,0.0,0.99987,0.0,0.01766]
[1778344096854,39.12,80691.88,0.0,0.99987,0.0,0.01766]
[1778344097060,39.12,80691.88,0.0,0.99987,0.0,0.01766]
[1778344103005,39.12,80691.52,0.0,0.99987,0.0,0.01767]
[1778344103057,39.12,80691.52,0.0,0.99987,0.0,0.01767]
[1778344104275,39.12,80688.29,0.0,0.99986,0.0,0.01783]
[1778344104311,39.12,80688.29,0.0,0.99986,0.0,0.01783]
[1778344104405,39.12,80689.22,0.0,0.99987,0.0,0.01779]
[1778344109441,39.12,80688.82,0.0,0.99987,0.0,0.01781]
[1778344111971,39.12,80688.82,0.0,0.99987,0.0,0.01781]
[1778344112060,39.12,80688.82,0.0,0.99987,0.0,0.01781]
[1778344112072,39.12,80688.82,0.0,0.99987,0.0,0.01767]
[1778344119511,39.12,80689.03,0.0,0.99987,0.0,0.01766]
[1778344120852,39.12,80689.03,0.0,0.99987,0.0,0.01766]
[1778344121059,39.12,80689.03,0.0,0.99987,0.0,0.01766]
[1778344122115,39.12,80689.03,0.0,0.99987,0.0,0.01766]
[1778344122317,39.12,80689.23,0.0,0.99987,0.0,0.01765]
[1778344122415,39.12,80689.23,0.0,0.99987,0.0,0.01765]
[1778344129582,39.12,80689.28,0.0,0.99987,0.0,0.01765]
[1778344130500,39.12,80689.28,0.0,0.99987,0.0,0.01765]
[1778344130566,39.12,80689.28,0.0,0.99987,0.0,0.01765]
[1778344136634,39.12,80687.66,0.0,0.99987,0.0,0.01773]
[1778344137371,39.12,80687.66,0.0,0.99987,0.0,0.01773]
[1778344137559,39.12,80687.66,0.0,0.99987,0.0,0.01773]
[1778344138648,39.12,80684.52,0.0,0.99986,0.0,0.01788]
[1778344139661,39.12,80680.63,0.0,0.99986,0.0,0.01807]
[1778344141089,39.12,80680.63,0.0,0.99986,0.0,0.01807]
[1778344141135,39.12,80668.76,0.0,0.99986,0.0,0.01866]
[1778344141307,39.12,80668.76,0.0,0.99986,0.0,0.01866]
[1778344141675,39.12,80665.53,0.0,0.99986,0.0,0.01883]
[1778344142682,39.12,80663.5,0.0,0.99986,0.0,0.01893]
[1778344146094,39.12,80662.96,0.0,0.99986,0.0,0.01896]
[1778344146139,39.12,80659.55,0.0,0.99985,0.0,0.01914]
[1778344146311,39.12,80659.55,0.0,0.99985,0.0,0.01914]
[1778344148017,39.12,80658.68,0.0,0.99985,0.0,0.01918]
[1778344148060,39.12,80658.68,0.0,0.99985,0.0,0.01918]
[1778344151381,39.12,80657.8,0.0,0.99985,0.0,0.01923]
[1778344151557,39.12,80657.8,0.0,0.99985,0.0,0.01923]
[1778344151745,39.12,80659.93,0.0,0.99985,0.0,0.01912]
[1778344154941,39.12,80660.68,0.0,0.99985,0.0,0.01908]
[1778344155068,39.12,80660.68,0.0,0.99985,0.0,0.01908]
[1778344155513,39.12,80660.81,0.0,0.99985,0.0,0.01907]
[1778344155565,39.12,80660.81,0.0,0.99985,0.0,0.01907]
[1778344155773,39.12,80661.02,0.0,0.99985,0.0,0.01906]
[1778344160808,39.12,80660.26,0.0,0.99985,0.0,0.0191]
[1778344161716,39.12,80660.26,0.0,0.99985,0.0,0.0191]
[1778344161815,39.12,80656.99,0.0,0.99985,0.0,0.01927]
[1778344163829,39.12,80654.76,0.0,0.99985,0.0,0.01939]
[1778344168864,39.12,80653.39,0.0,0.99985,0.0,0.01946]
[1778344169871,39.12,80648.92,0.0,0.99985,0.0,0.0197]
[1778344170878,39.12,80645.89,0.0,0.99985,0.0,0.01986]
[1778344171885,39.12,80644.07,0.0,0.99985,0.0,0.01981]
[1778344173525,39.12,80643.89,0.0,0.99985,0.0,0.01982]
[1778344173560,39.12,80643.89,0.0,0.99985,0.0,0.01982]
[1778344174906,39.12,80644.07,0.0,0.99985,0.0,0.01981]
[1778344179942,39.12,80642.71,0.0,0.99985,0.0,0.01988]
[1778344180949,39.12,80639.2,0.0,0.99985,0.0,0.02007]
[1778344183970,39.12,80643.95,0.0,0.99985,0.0,0.01981]
[1778344185984,39.12,80646.77,0.0,0.99985,0.0,0.01966]
[1778344187998,39.12,80644.25,0.0,0.99985,0.0,0.0198]
[1778344193033,39.12,80644.24,0.0,0.99985,0.0,0.0198]
[1778344198069,39.12,80646.96,0.0,0.99985,0.0,0.01965]
[1778344201089,39.12,80636.82,0.0,0.99985,0.0,0.0202]
[1778344202096,39.12,80632.32,0.0,0.99984,0.0,0.02045]
[1778344203103,39.12,80635.87,0.0,0.99985,0.0,0.02025]
[1778344204111,39.12,80638.65,0.0,0.99985,0.0,0.0201]
[1778344209146,39.12,80637.52,0.0,0.99985,0.0,0.02016]
[1778344214181,39.12,80638.35,0.0,0.99985,0.0,0.02012]
[1778344215188,39.12,80640.64,0.0,0.99985,0.0,0.01999]
[1778344220223,39.12,80639.25,0.0,0.99985,0.0,0.02007]
[1778344223244,39.12,80642.24,0.0,0.99985,0.0,0.01991]
[1778344228900,39.12,80641.12,0.0,0.99985,0.0,0.01997]
[1778344231328,39.12,80641.6,0.0,0.99985,0.0,0.01979]
[1778344236363,39.12,80642.14,0.0,0.99985,0.0,0.01976]
[1778344241398,39.12,80642.36,0.0,0.99985,0.0,0.01975]
[1778344246433,39.12,80639.54,0.0,0.99985,0.0,0.0199]
[1778344251468,39.12,80636.52,0.0,0.99985,0.0,0.02007]
[1778344252475,39.12,80633.43,0.0,0.99985,0.0,0.02023]
[1778344254489,39.12,80628.57,0.0,0.99984,0.0,0.0205]
[1778344258517,39.12,80626.55,0.0,0.99984,0.0,0.02061]
[1778344262545,39.12,80628.97,0.0,0.99984,0.0,0.02048]
[1778344263552,39.12,80630.92,0.0,0.99984,0.0,0.02037]
[1778344264317,39.12,80630.92,0.0,0.99984,0.0,0.02037]
[1778344269594,39.12,80629.28,0.0,0.99984,0.0,0.02046]
[1778344271608,39.12,80632.23,0.0,0.99984,0.0,0.0203]
[1778344273949,39.12,80634.03,0.0,0.99985,0.0,0.0202]
[1778344274065,39.12,80634.03,0.0,0.99985,0.0,0.0202]
[1778344274159,39.12,80634.48,0.0,0.99985,0.0,0.02018]
[1778344276312,39.12,80635.28,0.0,0.99985,0.0,0.02013]
[1778344280020,39.12,80634.11,0.0,0.99985,0.0,0.0202]
[1778344280062,39.12,80634.11,0.0,0.99985,0.0,0.0202]
[1778344280121,39.12,80634.0,0.0,0.99985,0.0,0.0202]
[1778344286237,39.12,80634.13,0.0,0.99985,0.0,0.0202]
[1778344286312,39.12,80634.13,0.0,0.99985,0.0,0.0202]
[1778344291748,39.12,80636.49,0.0,0.99985,0.0,0.01992]
[1778344294454,39.12,80637.42,0.0,0.99985,0.0,0.01987]
[1778344294567,39.12,80637.42,0.0,0.99985,0.0,0.01987]
[1778344294769,39.12,80637.89,0.0,0.99985,0.0,0.01984]
[1778344295985,39.12,80637.89,0.0,0.99985,0.0,0.01984]
[1778344296059,39.12,80637.89,0.0,0.99985,0.0,0.01984]
[1778344301818,39.12,80638.88,0.0,0.99985,0.0,0.01979]
[1778344305846,39.12,80642.41,0.0,0.99985,0.0,0.0196]
[1778344308336,39.12,80644.24,0.0,0.99985,0.0,0.0195]
[1778344308564,39.12,80644.24,0.0,0.99985,0.0,0.0195]
[1778344308867,39.12,80639.39,0.0,0.99985,0.0,0.01976]
[1778344309874,39.12,80636.75,0.0,0.99985,0.0,0.0199]
[1778344310490,39.12,80636.75,0.0,0.99985,0.0,0.0199]
[1778344310560,39.12,80636.75,0.0,0.99985,0.0,0.0199]
[1778344315916,39.12,80634.95,0.0,0.99985,0.0,0.02]
[1778344319944,39.12,80632.2,0.0,0.99985,0.0,0.02015]
[1778344322222,39.12,80632.28,0.0,0.99985,0.0,0.02014]
[1778344322315,39.12,80632.28,0.0,0.99985,0.0,0.02014]
[1778344322269,39.12,80632.15,0.0,0.99985,0.0,0.02015]
[1778344323892,39.12,80632.11,0.0,0.99985,0.0,0.02015]
[1778344324070,39.12,80632.11,0.0,0.99985,0.0,0.02015]
[1778344331023,39.12,80631.9,0.0,0.99985,0.0,0.02017]
[1778344332277,39.12,80631.9,0.0,0.99985,0.0,0.02017]
[1778344332313,39.12,80631.9,0.0,0.99985,0.0,0.02017]
[1778344332378,39.12,80631.59,0.0,0.99985,0.0,0.02018]
[1778344333997,39.12,80631.59,0.0,0.99985,0.0,0.02018]
[1778344334062,39.12,80631.59,0.0,0.99985,0.0,0.02018]
[1778344341091,39.12,80631.58,0.0,0.99985,0.0,0.02018]
[1778344344112,39.12,80628.84,0.0,0.99984,0.0,0.02033]
[1778344344725,39.12,80628.84,0.0,0.99984,0.0,0.02033]
[1778344344816,39.12,80628.84,0.0,0.99984,0.0,0.02033]
[1778344345119,39.12,80629.27,0.0,0.99984,0.0,0.02031]
[1778344346591,39.12,80629.27,0.0,0.99984,0.0,0.02031]
[1778344346809,39.12,80629.27,0.0,0.99984,0.0,0.02031]
[1778344351161,39.12,80629.21,0.0,0.99985,0.0,0.02016]
[1778344353078,39.12,80629.21,0.0,0.99985,0.0,0.02016]
[1778344353308,39.12,80629.21,0.0,0.99985,0.0,0.02016]
[1778344353175,39.12,80629.5,0.0,0.99985,0.0,0.02015]
[1778344354182,39.12,80629.8,0.0,0.99985,0.0,0.02013]
[1778344354387,39.12,80629.8,0.0,0.99985,0.0,0.02013]
[1778344354564,39.12,80629.8,0.0,0.99985,0.0,0.02013]
[1778344361231,39.12,80630.65,0.0,0.99985,0.0,0.02008]
[1778344366266,39.12,80630.8,0.0,0.99985,0.0,0.02007]
[1778344368280,39.12,80635.67,0.0,0.99985,0.0,0.01981]
[1778344369374,39.12,80639.06,0.0,0.99985,0.0,0.01963]
[1778344369801,39.12,80639.06,0.0,0.99985,0.0,0.01963]
[1778344369811,39.12,80639.06,0.0,0.99985,0.0,0.01963]
[1778344370294,39.12,80639.25,0.0,0.99985,0.0,0.01962]
[1778344372045,39.12,80640.17,0.0,0.99985,0.0,0.01957]
[1778344372059,39.12,80640.17,0.0,0.99985,0.0,0.01957]
[1778344377365,39.12,80640.37,0.0,0.99985,0.0,0.01956]
[1778344377348,39.12,80636.68,0.0,0.99985,0.0,0.01976]
[1778344378355,39.12,80633.31,0.0,0.99985,0.0,0.01994]
[1778344380358,39.12,80631.87,0.0,0.99985,0.0,0.02002]
[1778344380369,39.12,80630.41,0.0,0.99985,0.0,0.0201]
[1778344380968,39.12,80630.41,0.0,0.99985,0.0,0.0201]
[1778344381060,39.12,80630.41,0.0,0.99985,0.0,0.0201]
[1778344387419,39.12,80629.8,0.0,0.99985,0.0,0.02013]
[1778344391900,39.12,80630.18,0.0,0.99985,0.0,0.02011]
[1778344392062,39.12,80630.18,0.0,0.99985,0.0,0.02011]
[1778344392097,39.12,80630.37,0.0,0.99985,0.0,0.0201]
[1778344393905,39.12,80630.34,0.0,0.99985,0.0,0.0201]
[1778344394061,39.12,80630.34,0.0,0.99985,0.0,0.0201]
[1778344399503,39.12,80631.25,0.0,0.99985,0.0,0.02005]
[1778344402720,39.12,80630.92,0.0,0.99985,0.0,0.02007]
[1778344402809,39.12,80630.92,0.0,0.99985,0.0,0.02007]
[1778344404272,39.12,80630.92,0.0,0.99985,0.0,0.02007]
[1778344404308,39.12,80630.92,0.0,0.99985,0.0,0.02007]
[1778344404373,39.12,80630.91,0.0,0.99985,0.0,0.02007]
[1778344409573,39.12,80630.43,0.0,0.99985,0.0,0.02009]
[1778344411587,39.12,80630.01,0.0,0.99985,0.0,0.01997]
[1778344415216,39.12,80629.28,0.0,0.99985,0.0,0.02001]
[1778344415308,39.12,80629.28,0.0,0.99985,0.0,0.02001]
[1778344420651,39.12,80628.29,0.0,0.99985,0.0,0.02006]
[1778344425686,39.12,80628.39,0.0,0.99985,0.0,0.02005]
[1778344427700,39.12,80630.64,0.0,0.99985,0.0,0.01993]
[1778344428909,39.12,80630.64,0.0,0.99985,0.0,0.01993]
[1778344429063,39.12,80630.64,0.0,0.99985,0.0,0.01993]
[1778344429161,39.12,80638.06,0.0,0.99985,0.0,0.01953]
[1778344429714,39.12,80640.88,0.0,0.99985,0.0,0.01938]
[1778344430721,39.12,80643.54,0.0,0.99985,0.0,0.01925]
[1778344431683,39.12,80643.54,0.0,0.99985,0.0,0.01925]
[1778344431807,39.12,80643.54,0.0,0.99985,0.0,0.01925]
[1778344433742,39.12,80638.5,0.0,0.99985,0.0,0.01951]
[1778344436479,39.12,80638.22,0.0,0.99985,0.0,0.01953]
[1778344436562,39.12,80638.22,0.0,0.99985,0.0,0.01953]
[1778344436763,39.12,80637.57,0.0,0.99985,0.0,0.01956]
[1778344437945,39.12,80637.57,0.0,0.99985,0.0,0.01956]
[1778344438061,39.12,80637.57,0.0,0.99985,0.0,0.01956]
[1778344439785,39.12,80634.7,0.0,0.99985,0.0,0.01971]
[1778344441107,39.12,80634.7,0.0,0.99985,0.0,0.01971]
[1778344441315,39.12,80634.7,0.0,0.99985,0.0,0.01971]
[1778344441335,39.12,80631.3,0.0,0.99985,0.0,0.0199]
[1778344443905,39.12,80630.99,0.0,0.99985,0.0,0.01991]
[1778344444058,39.12,80630.99,0.0,0.99985,0.0,0.01991]
[1778344449855,39.12,80632.8,0.0,0.99985,0.0,0.01982]
[1778344453902,39.12,80631.59,0.0,0.99985,0.0,0.01988]
[1778344454061,39.12,80631.59,0.0,0.99985,0.0,0.01988]
[1778344454121,39.12,80630.89,0.0,0.99985,0.0,0.01992]
[1778344456054,39.12,80630.13,0.0,0.99985,0.0,0.01996]
[1778344456309,39.12,80630.13,0.0,0.99985,0.0,0.01996]
[1778344458918,39.12,80626.81,0.0,0.99985,0.0,0.02014]
[1778344460932,39.12,80624.51,0.0,0.99984,0.0,0.02027]
[1778344461689,39.12,80624.51,0.0,0.99984,0.0,0.02027]
[1778344461939,39.12,80622.66,0.0,0.99984,0.0,0.02037]
[1778344462946,39.12,80617.27,0.0,0.99984,0.0,0.02067]
[1778344463953,39.12,80615.3,0.0,0.99984,0.0,0.02078]
[1778344465559,39.12,80614.31,0.0,0.99984,0.0,0.02083]
[1778344465967,39.12,80616.02,0.0,0.99984,0.0,0.02074]
[1778344471002,39.12,80617.5,0.0,0.99984,0.0,0.0205]
[1778344472009,39.12,80619.63,0.0,0.99984,0.0,0.02038]
[1778344473245,39.12,80619.63,0.0,0.99984,0.0,0.02038]
[1778344473310,39.12,80619.63,0.0,0.99984,0.0,0.02038]
[1778344478277,39.12,80619.64,0.0,0.99984,0.0,0.02038]
[1778344478310,39.12,80619.64,0.0,0.99984,0.0,0.02038]
[1778344478376,39.12,80619.43,0.0,0.99984,0.0,0.02039]
[1778344480065,39.12,80616.57,0.0,0.99984,0.0,0.02055]
[1778344480868,39.12,80616.57,0.0,0.99984,0.0,0.02055]
[1778344481065,39.12,80616.57,0.0,0.99984,0.0,0.02055]
[1778344484853,39.12,80616.14,0.0,0.99984,0.0,0.02058]
[1778344485064,39.12,80616.14,0.0,0.99984,0.0,0.02058]
[1778344485145,39.12,80617.06,0.0,0.99984,0.0,0.02052]
[1778344488121,39.12,80613.16,0.0,0.99984,0.0,0.02074]
[1778344491093,39.12,80612.48,0.0,0.99984,0.0,0.02078]
[1778344491310,39.12,80612.48,0.0,0.99984,0.0,0.02078]
[1778344493156,39.12,80615.02,0.0,0.99984,0.0,0.02064]
[1778344495331,39.12,80616.3,0.0,0.99984,0.0,0.02057]
[1778344495479,39.12,80618.79,0.0,0.99984,0.0,0.02043]
[1778344495560,39.12,80618.79,0.0,0.99984,0.0,0.02043]
[1778344496179,39.12,80618.41,0.0,0.99984,0.0,0.02045]
[1778344497540,39.12,80618.41,0.0,0.99984,0.0,0.02045]
[1778344497561,39.12,80618.41,0.0,0.99984,0.0,0.02045]
[1778344503227,39.12,80620.6,0.0,0.99984,0.0,0.02033]
[1778344505342,39.12,80620.61,0.0,0.99984,0.0,0.02033]
[1778344505499,39.12,80620.8,0.0,0.99984,0.0,0.02032]
[1778344505562,39.12,80620.8,0.0,0.99984,0.0,0.02032]
[1778344506248,39.12,80621.33,0.0,0.99984,0.0,0.02029]
[1778344507465,39.12,80621.33,0.0,0.99984,0.0,0.02029]
[1778344507559,39.12,80622.6,0.0,0.99984,0.0,0.02022]
[1778344513297,39.12,80623.05,0.0,0.99985,0.0,0.02019]
[1778344515349,39.12,80623.07,0.0,0.99985,0.0,0.02019]
[1778344515503,39.12,80622.58,0.0,0.99984,0.0,0.02022]
[1778344515562,39.12,80622.58,0.0,0.99984,0.0,0.02022]
[1778344517327,39.12,80622.36,0.0,0.99984,0.0,0.02023]
[1778344518048,39.12,80622.36,0.0,0.99984,0.0,0.02023]
[1778344521165,39.12,80620.76,0.0,0.99984,0.0,0.02032]
[1778344526392,39.12,80619.75,0.0,0.99984,0.0,0.02038]
[1778344531427,39.12,80618.89,0.0,0.99984,0.0,0.02027]
[1778344531654,39.12,80618.89,0.0,0.99984,0.0,0.02027]
[1778344531809,39.12,80618.89,0.0,0.99984,0.0,0.02027]
[1778344532434,39.12,80616.95,0.0,0.99984,0.0,0.02038]
[1778344533441,39.12,80614.98,0.0,0.99984,0.0,0.02049]
[1778344534485,39.12,80614.98,0.0,0.99984,0.0,0.02049]
[1778344534560,39.12,80615.09,0.0,0.99984,0.0,0.02048]
[1778344537473,39.12,80616.63,0.0,0.99984,0.0,0.02039]
[1778344537995,39.12,80616.63,0.0,0.99984,0.0,0.02039]
[1778344538065,39.12,80616.63,0.0,0.99984,0.0,0.02039]
[1778344540908,39.12,80616.26,0.0,0.99984,0.0,0.02042]
[1778344541061,39.12,80616.26,0.0,0.99984,0.0,0.02042]
[1778344541503,39.12,80615.25,0.0,0.99984,0.0,0.02047]
[1778344546538,39.12,80616.58,0.0,0.99984,0.0,0.0204]
[1778344547545,39.12,80619.44,0.0,0.99984,0.0,0.02024]
[1778344548552,39.12,80620.93,0.0,0.99985,0.0,0.02016]
[1778344549484,39.12,80620.93,0.0,0.99985,0.0,0.02016]
[1778344549558,39.12,80620.93,0.0,0.99985,0.0,0.02016]
[1778344554595,39.12,80620.5,0.0,0.99985,0.0,0.02018]
[1778344560936,39.12,80621.26,0.0,0.99985,0.0,0.02014]
[1778344561058,39.12,80621.26,0.0,0.99985,0.0,0.02014]
[1778344561267,39.12,80621.44,0.0,0.99985,0.0,0.02013]
[1778344564053,39.12,80621.67,0.0,0.99985,0.0,0.02012]
[1778344564308,39.12,80621.67,0.0,0.99985,0.0,0.02012]
[1778344564409,39.12,80620.47,0.0,0.99985,0.0,0.02018]
[1778344564717,39.12,80620.47,0.0,0.99985,0.0,0.02018]
[1778344565672,39.12,80616.35,0.0,0.99984,0.0,0.02041]
[1778344569663,39.12,80615.86,0.0,0.99984,0.0,0.02044]
[1778344569809,39.12,80615.86,0.0,0.99984,0.0,0.02044]
[1778344577757,39.12,80616.64,0.0,0.99984,0.0,0.02039]
[1778344584806,39.12,80616.75,0.0,0.99984,0.0,0.02039]
[1778344587004,39.12,80616.81,0.0,0.99984,0.0,0.02038]
[1778344587062,39.12,80616.81,0.0,0.99984,0.0,0.02038]
[1778344592862,39.12,80616.61,0.0,0.99984,0.0,0.02024]
[1778344595677,39.12,80616.18,0.0,0.99984,0.0,0.02027]
[1778344595816,39.12,80616.18,0.0,0.99984,0.0,0.02027]
[1778344600951,39.12,80615.14,0.0,0.99984,0.0,0.02032]
[1778344603311,39.12,80614.92,0.0,0.99984,0.0,0.02034]
[1778344603319,39.12,80610.87,0.0,0.99984,0.0,0.02056]
[1778344603972,39.12,80608.41,0.0,0.99984,0.0,0.0207]
[1778344604825,39.12,80608.41,0.0,0.99984,0.0,0.0207]
[1778344605069,39.12,80608.41,0.0,0.99984,0.0,0.0207]
[1778344605168,39.12,80605.18,0.0,0.99984,0.0,0.02088]
[1778344609007,39.12,80608.49,0.0,0.99984,0.0,0.02069]
[1778344610014,39.12,80611.72,0.0,0.99984,0.0,0.02051]
[1778344612028,39.12,80615.14,0.0,0.99984,0.0,0.02032]
[1778344613540,39.12,80615.14,0.0,0.99984,0.0,0.02032]
[1778344613559,39.12,80615.14,0.0,0.99984,0.0,0.02032]
[1778344613035,39.12,80617.94,0.0,0.99985,0.0,0.02017]
[1778344614042,39.12,80619.97,0.0,0.99985,0.0,0.02006]
[1778344615310,39.12,80619.97,0.0,0.99985,0.0,0.02006]
[1778344615410,39.12,80623.81,0.0,0.99985,0.0,0.01985]
[1778344616778,39.12,80625.51,0.0,0.99985,0.0,0.01976]
[1778344616813,39.12,80625.51,0.0,0.99985,0.0,0.01976]
[1778344621091,39.12,80629.61,0.0,0.99985,0.0,0.01954]
[1778344622195,39.12,80629.61,0.0,0.99985,0.0,0.01954]
[1778344622312,39.12,80629.61,0.0,0.99985,0.0,0.01954]
[1778344623016,39.12,80629.61,0.0,0.99985,0.0,0.01954]
[1778344623062,39.12,80629.61,0.0,0.99985,0.0,0.01954]
[1778344623105,39.12,80629.76,0.0,0.99985,0.0,0.01953]
[1778344628140,39.12,80630.71,0.0,0.99985,0.0,0.01948]
[1778344632449,39.12,80632.35,0.0,0.99985,0.0,0.01939]
[1778344632559,39.12,80632.35,0.0,0.99985,0.0,0.01939]
[1778344638210,39.12,80632.44,0.0,0.99985,0.0,0.01939]
[1778344644252,39.12,80632.87,0.0,0.99985,0.0,0.01937]
[1778344649287,39.12,80631.18,0.0,0.99985,0.0,0.01946]
[1778344651301,39.12,80631.89,0.0,0.99985,0.0,0.01927]
[1778344656336,39.12,80632.16,0.0,0.99985,0.0,0.01926]
[1778344658989,39.12,80632.11,0.0,0.99985,0.0,0.01926]
[1778344659061,39.12,80632.11,0.0,0.99985,0.0,0.01926]
[1778344660011,39.12,80632.11,0.0,0.99985,0.0,0.01926]
[1778344660060,39.12,80632.11,0.0,0.99985,0.0,0.01926]
[1778344660161,39.12,80632.11,0.0,0.99985,0.0,0.01926]
[1778344668420,39.12,80635.57,0.0,0.99985,0.0,0.01908]
[1778344670049,39.12,80636.53,0.0,0.99985,0.0,0.01903]
[1778344670060,39.12,80636.53,0.0,0.99985,0.0,0.01903]
[1778344672448,39.12,80639.9,0.0,0.99986,0.0,0.01885]
[1778344677487,39.12,80641.26,0.0,0.99986,0.0,0.01878]
[1778344682522,39.12,80640.89,0.0,0.99986,0.0,0.0188]
[1778344683000,39.12,80640.89,0.0,0.99986,0.0,0.0188]
[1778344683059,39.12,80640.89,0.0,0.99986,0.0,0.0188]
[1778344684170,39.12,80640.81,0.0,0.99986,0.0,0.01881]
[1778344684313,39.12,80640.81,0.0,0.99986,0.0,0.01881]
[1778344684345,39.12,80640.81,0.0,0.99986,0.0,0.01881]
[1778344690578,39.12,80640.95,0.0,0.99986,0.0,0.0188]
[1778344692756,39.12,80641.1,0.0,0.99986,0.0,0.01879]
[1778344692810,39.12,80641.1,0.0,0.99986,0.0,0.01879]
[1778344698634,39.12,80642.29,0.0,0.99986,0.0,0.01873]
[1778344701430,39.12,80641.18,0.0,0.99986,0.0,0.01879]
[1778344701560,39.12,80641.18,0.0,0.99986,0.0,0.01879]
[1778344702715,39.12,80642.23,0.0,0.99986,0.0,0.01873]
[1778344702816,39.12,80642.23,0.0,0.99986,0.0,0.01873]
[1778344702917,39.12,80642.23,0.0,0.99986,0.0,0.01873]
[1778344711728,39.12,80642.24,0.0,0.99986,0.0,0.01859]
[1778344716762,39.12,80642.56,0.0,0.99986,0.0,0.01858]
[1778344719114,39.12,80641.39,0.0,0.99986,0.0,0.01863]
[1778344722787,39.12,80637.67,0.0,0.99986,0.0,0.01883]
[1778344731871,39.12,80634.63,0.0,0.99985,0.0,0.01898]
[1778344733383,39.12,80634.63,0.0,0.99985,0.0,0.01898]
[1778344733565,39.12,80634.63,0.0,0.99985,0.0,0.01898]
[1778344735078,39.12,80631.26,0.0,0.99985,0.0,0.01916]
[1778344735313,39.12,80631.26,0.0,0.99985,0.0,0.01916]
[1778344735324,39.12,80630.97,0.0,0.99985,0.0,0.01917]
[1778344740935,39.12,80628.56,0.0,0.99985,0.0,0.0193]
[1778344746311,39.12,80627.49,0.0,0.99985,0.0,0.01936]
[1778344746559,39.12,80627.49,0.0,0.99985,0.0,0.01936]
[1778344748991,39.12,80624.86,0.0,0.99985,0.0,0.0195]
[1778344750432,39.12,80624.86,0.0,0.99985,0.0,0.0195]
[1778344750564,39.12,80624.86,0.0,0.99985,0.0,0.0195]
[1778344750665,39.12,80618.61,0.0,0.99985,0.0,0.01983]
[1778344751983,39.12,80618.28,0.0,0.99985,0.0,0.01985]
[1778344752063,39.12,80618.28,0.0,0.99985,0.0,0.01985]
[1778344752084,39.12,80617.98,0.0,0.99985,0.0,0.01986]
[1778344756047,39.12,80615.7,0.0,0.99985,0.0,0.01999]
[1778344757250,39.12,80615.7,0.0,0.99985,0.0,0.01999]
[1778344758638,39.12,80615.43,0.0,0.99985,0.0,0.02]
[1778344765110,39.12,80615.04,0.0,0.99985,0.0,0.02002]
[1778344770145,39.12,80615.07,0.0,0.99985,0.0,0.02002]
[1778344772159,39.12,80615.14,0.0,0.99985,0.0,0.01987]
[1778344774854,39.12,80615.14,0.0,0.99985,0.0,0.01987]
[1778344775059,39.12,80615.14,0.0,0.99985,0.0,0.01987]
[1778344776514,39.12,80614.92,0.0,0.99985,0.0,0.01988]
[1778344776563,39.12,80614.92,0.0,0.99985,0.0,0.01988]
[1778344776660,39.12,80614.92,0.0,0.99985,0.0,0.01988]
[1778344782229,39.12,80614.53,0.0,0.99985,0.0,0.0199]
[1778344786498,39.12,80613.47,0.0,0.99985,0.0,0.01996]
[1778344786559,39.12,80613.47,0.0,0.99985,0.0,0.01996]
[1778344789895,39.12,80612.09,0.0,0.99985,0.0,0.02003]
[1778344790068,39.12,80612.09,0.0,0.99985,0.0,0.02003]
[1778344790285,39.12,80610.91,0.0,0.99985,0.0,0.0201]
[1778344792362,39.12,80611.64,0.0,0.99985,0.0,0.02006]
[1778344792571,39.12,80611.64,0.0,0.99985,0.0,0.02006]
[1778344795320,39.12,80608.16,0.0,0.99984,0.0,0.02025]
[1778344799152,39.12,80608.29,0.0,0.99984,0.0,0.02024]
[1778344799311,39.12,80608.29,0.0,0.99984,0.0,0.02024]
[1778344799849,39.12,80608.29,0.0,0.99984,0.0,0.02024]
[1778344800063,39.12,80608.48,0.0,0.99984,0.0,0.02023]
[1778344800355,39.12,80608.86,0.0,0.99984,0.0,0.02021]
[1778344801362,39.12,80606.58,0.0,0.99984,0.0,0.02034]
[1778344804351,39.12,80605.12,0.0,0.99984,0.0,0.02042]
[1778344804543,39.12,80605.12,0.0,0.99984,0.0,0.02042]
[1778344804619,39.12,80600.69,0.0,0.99984,0.0,0.02066]
[1778344805390,39.12,80595.11,0.0,0.99984,0.0,0.02098]
[1778344807404,39.12,80594.99,0.0,0.99984,0.0,0.02099]
[1778344808209,39.12,80594.99,0.0,0.99984,0.0,0.02099]
[1778344808310,39.12,80594.99,0.0,0.99984,0.0,0.02099]
[1778344808411,39.12,80593.8,0.0,0.99984,0.0,0.02105]
[1778344810425,39.12,80596.25,0.0,0.99984,0.0,0.02091]
[1778344812037,39.12,80596.69,0.0,0.99984,0.0,0.02089]
[1778344812059,39.12,80596.69,0.0,0.99984,0.0,0.02089]
[1778344818481,39.12,80597.79,0.0,0.99984,0.0,0.02083]
[1778344823516,39.12,80596.94,0.0,0.99984,0.0,0.02087]
[1778344825619,39.12,80596.04,0.0,0.99984,0.0,0.02093]
[1778344826940,39.12,80596.83,0.0,0.99984,0.0,0.02088]
[1778344828171,39.12,80596.8,0.0,0.99984,0.0,0.02088]
[1778344828311,39.12,80596.8,0.0,0.99984,0.0,0.02088]
[1778344831583,39.12,80596.82,0.0,0.99984,0.0,0.02072]
[1778344832771,39.12,80596.82,0.0,0.99984,0.0,0.02072]
[1778344832872,39.12,80593.83,0.0,0.99984,0.0,0.02089]
[1778344835632,39.12,80592.11,0.0,0.99984,0.0,0.02099]
[1778344839213,39.12,80590.72,0.0,0.99984,0.0,0.02107]
[1778344842071,39.12,80593.56,0.0,0.99984,0.0,0.02091]
[1778344842660,39.12,80601.77,0.0,0.99984,0.0,0.02045]
[1778344843821,39.12,80601.77,0.0,0.99984,0.0,0.02045]
[1778344843863,39.12,80604.67,0.0,0.99984,0.0,0.02029]
[1778344844064,39.12,80604.67,0.0,0.99984,0.0,0.02029]
[1778344849710,39.12,80604.64,0.0,0.99984,0.0,0.02029]
[1778344850068,39.12,80604.64,0.0,0.99984,0.0,0.02029]
[1778344855851,39.12,80605.31,0.0,0.99984,0.0,0.02025]
[1778344856060,39.12,80605.31,0.0,0.99984,0.0,0.02025]
[1778344856759,39.12,80602.13,0.0,0.99984,0.0,0.02043]
[1778344859024,39.12,80602.21,0.0,0.99984,0.0,0.02042]
[1778344859061,39.12,80602.21,0.0,0.99984,0.0,0.02042]
[1778344859780,39.12,80602.05,0.0,0.99984,0.0,0.02043]
[1778344864815,39.12,80602.28,0.0,0.99984,0.0,0.02042]
[1778344869850,39.12,80601.81,0.0,0.99984,0.0,0.02045]
[1778344872067,39.12,80603.46,0.0,0.99984,0.0,0.02035]
[1778344872871,39.12,80606.05,0.0,0.99984,0.0,0.02021]
[1778344872984,39.12,80606.05,0.0,0.99984,0.0,0.02021]
[1778344873064,39.12,80606.05,0.0,0.99984,0.0,0.02021]
[1778344873878,39.12,80606.68,0.0,0.99984,0.0,0.02018]
[1778344875893,39.12,80610.2,0.0,0.99985,0.0,0.01998]
[1778344877907,39.12,80612.34,0.0,0.99985,0.0,0.01987]
[1778344878726,39.12,80612.34,0.0,0.99985,0.0,0.01987]
[1778344878810,39.12,80612.34,0.0,0.99985,0.0,0.01987]
[1778344883949,39.12,80613.91,0.0,0.99985,0.0,0.01978]
[1778344886694,39.12,80614.2,0.0,0.99985,0.0,0.01977]
[1778344886812,39.12,80614.2,0.0,0.99985,0.0,0.01977]
[1778344886909,39.12,80614.21,0.0,0.99985,0.0,0.01977]
[1778344887980,39.12,80623.58,0.0,0.99985,0.0,0.01927]
[1778344888987,39.12,80623.5,0.0,0.99985,0.0,0.01927]
[1778344890103,39.12,80623.5,0.0,0.99985,0.0,0.01927]
[1778344890308,39.12,80623.5,0.0,0.99985,0.0,0.01927]
[1778344896885,39.12,80626.75,0.0,0.99985,0.0,0.01896]
[1778344897043,39.12,80622.95,0.0,0.99985,0.0,0.01915]
[1778344898050,39.12,80619.82,0.0,0.99985,0.0,0.01932]
[1778344900274,39.12,80618.31,0.0,0.99985,0.0,0.0194]
[1778344900919,39.12,80618.31,0.0,0.99985,0.0,0.0194]
[1778344901063,39.12,80616.8,0.0,0.99985,0.0,0.01948]
[1778344906106,39.12,80616.88,0.0,0.99985,0.0,0.01947]
[1778344908906,39.12,80616.8,0.0,0.99985,0.0,0.01948]
[1778344908923,39.12,80616.88,0.0,0.99985,0.0,0.01947]
[1778344909063,39.12,80616.88,0.0,0.99985,0.0,0.01947]
[1778344910262,39.12,80616.88,0.0,0.99985,0.0,0.01947]
[1778344911142,39.12,80612.22,0.0,0.99985,0.0,0.01972]
[1778344913155,39.12,80614.34,0.0,0.99985,0.0,0.01961]
[1778344914576,39.12,80614.34,0.0,0.99985,0.0,0.01961]
[1778344920204,39.12,80614.64,0.0,0.99985,0.0,0.01959]
[1778344923235,39.12,80614.97,0.0,0.99985,0.0,0.01958]
[1778344924232,39.12,80611.45,0.0,0.99985,0.0,0.01976]
[1778344927032,39.12,80612.49,0.0,0.99985,0.0,0.01971]
[1778344932662,39.12,80612.48,0.0,0.99985,0.0,0.01971]
[1778344936441,39.12,80614.01,0.0,0.99985,0.0,0.01963]
[1778344936560,39.12,80614.01,0.0,0.99985,0.0,0.01963]
[1778344936659,39.12,80613.26,0.0,0.99985,0.0,0.01967]
[1778344938475,39.12,80614.2,0.0,0.99985,0.0,0.01962]
[1778344938558,39.12,80614.2,0.0,0.99985,0.0,0.01962]
[1778344943365,39.12,80617.04,0.0,0.99985,0.0,0.01947]
[1778344944645,39.12,80617.04,0.0,0.99985,0.0,0.01947]
[1778344944813,39.12,80617.04,0.0,0.99985,0.0,0.01947]
[1778344944885,39.12,80617.71,0.0,0.99985,0.0,0.01943]
[1778344945780,39.12,80617.71,0.0,0.99985,0.0,0.01943]
[1778344945811,39.12,80617.71,0.0,0.99985,0.0,0.01943]
[1778344951421,39.12,80623.05,0.0,0.99985,0.0,0.019]
[1778344954332,39.12,80623.43,0.0,0.99985,0.0,0.01898]
[1778344954565,39.12,80623.43,0.0,0.99985,0.0,0.01898]
[1778344954659,39.12,80624.4,0.0,0.99985,0.0,0.01893]
[1778344955926,39.12,80624.4,0.0,0.99985,0.0,0.01893]
[1778344956060,39.12,80624.48,0.0,0.99985,0.0,0.01893]
[1778344961492,39.12,80624.84,0.0,0.99985,0.0,0.01891]
[1778344963326,39.12,80626.08,0.0,0.99986,0.0,0.01885]
[1778344963562,39.12,80626.08,0.0,0.99986,0.0,0.01885]
[1778344964006,39.12,80626.08,0.0,0.99986,0.0,0.01885]
[1778344963660,39.12,80626.91,0.0,0.99986,0.0,0.0188]
[1778344965520,39.12,80624.96,0.0,0.99985,0.0,0.0189]
[1778344967818,39.12,80624.99,0.0,0.99985,0.0,0.0189]
[1778344974586,39.12,80625.16,0.0,0.99985,0.0,0.01889]
[1778344979620,39.12,80625.32,0.0,0.99986,0.0,0.01888]
[1778344980909,39.12,80625.32,0.0,0.99986,0.0,0.01888]
[1778344980950,39.12,80625.28,0.0,0.99986,0.0,0.01889]
[1778344981067,39.12,80625.28,0.0,0.99986,0.0,0.01889]
[1778344982354,39.12,80625.28,0.0,0.99986,0.0,0.01889]
[1778344982571,39.12,80625.28,0.0,0.99986,0.0,0.01889]
[1778344985663,39.12,80627.41,0.0,0.99986,0.0,0.01878]
[1778344989721,39.12,80627.38,0.0,0.99986,0.0,0.01878]
[1778344989815,39.12,80627.38,0.0,0.99986,0.0,0.01878]
[1778344989877,39.12,80626.97,0.0,0.99986,0.0,0.0188]
[1778344990509,39.12,80626.97,0.0,0.99986,0.0,0.0188]
[1778344990560,39.12,80626.97,0.0,0.99986,0.0,0.0188]
[1778344995733,39.12,80627.87,0.0,0.99986,0.0,0.01875]
[1778344997747,39.12,80631.42,0.0,0.99986,0.0,0.01857]
[1778344999779,39.12,80631.92,0.0,0.99986,0.0,0.01855]
[1778344999812,39.12,80631.92,0.0,0.99986,0.0,0.01855]
[1778344999910,39.12,80632.99,0.0,0.99986,0.0,0.01849]
[1778345000942,39.12,80632.99,0.0,0.99986,0.0,0.01849]
[1778345001066,39.12,80632.99,0.0,0.99986,0.0,0.01849]
[1778345008824,39.12,80633.67,0.0,0.99986,0.0,0.01846]
[1778345011845,39.12,80633.83,0.0,0.99986,0.0,0.01831]
[1778345013788,39.12,80634.48,0.0,0.99986,0.0,0.01827]
[1778345013810,39.12,80634.48,0.0,0.99986,0.0,0.01827]
[1778345013859,39.12,80634.72,0.0,0.99986,0.0,0.01826]
[1778345015307,39.12,80634.46,0.0,0.99986,0.0,0.01828]
[1778345015561,39.12,80634.46,0.0,0.99986,0.0,0.01828]
[1778345028964,39.12,80633.98,0.0,0.99986,0.0,0.0183]
[1778345029971,39.12,80626.33,0.0,0.99986,0.0,0.01869]
[1778345031678,39.12,80626.44,0.0,0.99986,0.0,0.01868]
[1778345031820,39.12,80626.44,0.0,0.99986,0.0,0.01868]
[1778345031985,39.12,80625.84,0.0,0.99986,0.0,0.01871]
[1778345033817,39.12,80625.84,0.0,0.99986,0.0,0.01871]
[1778345033999,39.12,80619.95,0.0,0.99985,0.0,0.01902]
[1778345037233,39.12,80619.94,0.0,0.99985,0.0,0.01902]
[1778345043062,39.12,80618.49,0.0,0.99985,0.0,0.01909]
[1778345044818,39.12,80620.07,0.0,0.99985,0.0,0.01901]
[1778345045082,39.12,80620.07,0.0,0.99985,0.0,0.01901]
[1778345045076,39.12,80621.2,0.0,0.99985,0.0,0.01895]
[1778345046083,39.12,80621.98,0.0,0.99985,0.0,0.01891]
[1778345046558,39.12,80621.98,0.0,0.99985,0.0,0.01891]
[1778345046808,39.12,80621.98,0.0,0.99985,0.0,0.01891]
[1778345053132,39.12,80622.71,0.0,0.99986,0.0,0.01887]
[1778345056067,39.12,80622.74,0.0,0.99986,0.0,0.01887]
[1778345056119,39.12,80622.74,0.0,0.99986,0.0,0.01887]
[1778345056312,39.12,80622.74,0.0,0.99986,0.0,0.01887]
[1778345057702,39.12,80622.74,0.0,0.99986,0.0,0.01887]
[1778345057811,39.12,80622.74,0.0,0.99986,0.0,0.01887]
[1778345057912,39.12,80622.74,0.0,0.99986,0.0,0.01887]
[1778345063202,39.12,80622.79,0.0,0.99986,0.0,0.01887]
[1778345068842,39.12,80622.1,0.0,0.99985,0.0,0.01891]
[1778345068939,39.12,80620.61,0.0,0.99985,0.0,0.01898]
[1778345070109,39.12,80620.61,0.0,0.99985,0.0,0.01898]
[1778345070311,39.12,80620.44,0.0,0.99985,0.0,0.01899]
[1778345070568,39.12,80620.44,0.0,0.99985,0.0,0.01899]
[1778345074279,39.12,80620.86,0.0,0.99986,0.0,0.01883]
[1778345081328,39.12,80621.36,0.0,0.99986,0.0,0.0188]
[1778345082335,39.12,80623.13,0.0,0.99986,0.0,0.01871]
[1778345083277,39.12,80623.13,0.0,0.99986,0.0,0.01871]
[1778345083311,39.12,80623.13,0.0,0.99986,0.0,0.01871]
[1778345083342,39.12,80627.19,0.0,0.99986,0.0,0.0185]
[1778345084740,39.12,80627.19,0.0,0.99986,0.0,0.0185]
[1778345084813,39.12,80627.19,0.0,0.99986,0.0,0.0185]
[1778345091161,39.12,80629.13,0.0,0.99986,0.0,0.0184]
[1778345091309,39.12,80629.39,0.0,0.99986,0.0,0.01839]
[1778345091398,39.12,80629.67,0.0,0.99986,0.0,0.01838]
[1778345092925,39.12,80629.67,0.0,0.99986,0.0,0.01838]
[1778345092966,39.12,80629.67,0.0,0.99986,0.0,0.01838]
[1778345094420,39.12,80631.97,0.0,0.99986,0.0,0.01826]
[1778345097441,39.12,80633.91,0.0,0.99986,0.0,0.01816]
[1778345099505,39.12,80635.26,0.0,0.99986,0.0,0.0181]
[1778345099560,39.12,80635.26,0.0,0.99986,0.0,0.0181]
[1778345104490,39.12,80638.33,0.0,0.99986,0.0,0.01794]
[1778345105497,39.12,80642.51,0.0,0.99986,0.0,0.01774]
[1778345106226,39.12,80642.51,0.0,0.99986,0.0,0.01774]
[1778345106312,39.12,80642.51,0.0,0.99986,0.0,0.01774]
[1778345106504,39.12,80644.17,0.0,0.99986,0.0,0.01766]
[1778345108582,39.12,80643.76,0.0,0.99986,0.0,0.01768]
[1778345108808,39.12,80643.76,0.0,0.99986,0.0,0.01768]
[1778345108910,39.12,80645.56,0.0,0.99987,0.0,0.01759]
[1778345112546,39.12,80642.86,0.0,0.99986,0.0,0.01772]
[1778345114871,39.12,80642.29,0.0,0.99986,0.0,0.01775]
[1778345115064,39.12,80642.29,0.0,0.99986,0.0,0.01775]
[1778345120602,39.12,80641.78,0.0,0.99986,0.0,0.01777]
[1778345127489,39.12,80641.74,0.0,0.99986,0.0,0.01778]
[1778345127562,39.12,80641.74,0.0,0.99986,0.0,0.01778]
[1778345127663,39.12,80641.74,0.0,0.99986,0.0,0.01778]
[1778345129465,39.12,80641.74,0.0,0.99986,0.0,0.01778]
[1778345129559,39.12,80641.74,0.0,0.99986,0.0,0.01778]
[1778345130672,39.12,80639.96,0.0,0.99986,0.0,0.01786]
[1778345131679,39.12,80639.29,0.0,0.99986,0.0,0.01776]
[1778345132418,39.12,80639.29,0.0,0.99986,0.0,0.01776]
[1778345132559,39.12,80639.29,0.0,0.99986,0.0,0.01776]
[1778345132686,39.12,80638.18,0.0,0.99986,0.0,0.01781]
[1778345138728,39.12,80637.51,0.0,0.99986,0.0,0.01784]
[1778345139735,39.12,80635.1,0.0,0.99986,0.0,0.01796]
[1778345141227,39.12,80634.21,0.0,0.99986,0.0,0.01801]
[1778345141310,39.12,80634.21,0.0,0.99986,0.0,0.01801]
[1778345144775,39.12,80631.01,0.0,0.99986,0.0,0.01817]
[1778345148042,39.12,80630.25,0.0,0.99986,0.0,0.0182]
[1778345148065,39.12,80630.25,0.0,0.99986,0.0,0.0182]
[1778345148143,39.12,80630.25,0.0,0.99986,0.0,0.0182]
[1778345150139,39.12,80630.3,0.0,0.99986,0.0,0.0182]
[1778345150313,39.12,80630.01,0.0,0.99986,0.0,0.01822]
[1778345156860,39.12,80630.4,0.0,0.99986,0.0,0.0182]
[1778345161918,39.12,80630.78,0.0,0.99986,0.0,0.01818]
[1778345166953,39.12,80630.66,0.0,0.99986,0.0,0.01818]
[1778345167991,39.12,80630.66,0.0,0.99986,0.0,0.01818]
[1778345168063,39.12,80630.66,0.0,0.99986,0.0,0.01818]
[1778345168202,39.12,80630.62,0.0,0.99986,0.0,0.01819]
[1778345169512,39.12,80630.66,0.0,0.99986,0.0,0.01818]
[1778345169558,39.12,80630.66,0.0,0.99986,0.0,0.01818]
[1778345177023,39.12,80631.86,0.0,0.99986,0.0,0.01812]
[1778345178030,39.12,80633.54,0.0,0.99986,0.0,0.01804]
[1778345179199,39.12,80633.54,0.0,0.99986,0.0,0.01804]
[1778345179309,39.12,80633.55,0.0,0.99986,0.0,0.01804]
[1778345180044,39.12,80633.53,0.0,0.99986,0.0,0.01804]
[1778345181028,39.12,80633.53,0.0,0.99986,0.0,0.01804]
[1778345181061,39.12,80633.53,0.0,0.99986,0.0,0.01804]
[1778345182058,39.12,80638.44,0.0,0.99986,0.0,0.0178]
[1778345183065,39.12,80641.52,0.0,0.99986,0.0,0.01765]
[1778345185096,39.12,80642.29,0.0,0.99987,0.0,0.01761]
[1778345185310,39.12,80642.47,0.0,0.99987,0.0,0.0176]
[1778345186796,39.12,80642.47,0.0,0.99987,0.0,0.0176]
[1778345186810,39.12,80642.47,0.0,0.99987,0.0,0.0176]
[1778345187093,39.12,80644.52,0.0,0.99987,0.0,0.0175]
[1778345191116,39.12,80644.25,0.0,0.99987,0.0,0.01752]
[1778345192522,39.12,80644.19,0.0,0.99987,0.0,0.01738]
[1778345198170,39.12,80641.73,0.0,0.99987,0.0,0.0175]
[1778345199281,39.12,80641.13,0.0,0.99987,0.0,0.01753]
[1778345199314,39.12,80641.13,0.0,0.99987,0.0,0.01753]
[1778345200184,39.12,80639.77,0.0,0.99987,0.0,0.0176]
[1778345200296,39.12,80639.77,0.0,0.99987,0.0,0.0176]
[1778345200312,39.12,80639.77,0.0,0.99987,0.0,0.0176]
[1778345206226,39.12,80639.43,0.0,0.99987,0.0,0.01761]
[1778345208434,39.12,80639.3,0.0,0.99987,0.0,0.01762]
[1778345208563,39.12,80639.3,0.0,0.99987,0.0,0.01762]
[1778345214282,39.12,80639.52,0.0,0.99987,0.0,0.01761]
[1778345219317,39.12,80639.37,0.0,0.99987,0.0,0.01762]
[1778345221305,39.12,80639.37,0.0,0.99987,0.0,0.01762]
[1778345221565,39.12,80639.37,0.0,0.99987,0.0,0.01762]
[1778345221609,39.12,80639.52,0.0,0.99987,0.0,0.01761]
[1778345223346,39.12,80637.17,0.0,0.99986,0.0,0.01772]
[1778345224353,39.12,80633.85,0.0,0.99986,0.0,0.01789]
[1778345226322,39.12,80632.54,0.0,0.99986,0.0,0.01795]
[1778345226568,39.12,80632.54,0.0,0.99986,0.0,0.01795]
[1778345232100,39.12,80633.72,0.0,0.99986,0.0,0.01789]
[1778345232311,39.12,80633.35,0.0,0.99986,0.0,0.01791]
[1778345237354,39.12,80633.88,0.0,0.99986,0.0,0.01788]
[1778345237559,39.12,80633.88,0.0,0.99986,0.0,0.01788]
[1778345237631,39.12,80634.87,0.0,0.99986,0.0,0.01784]
[1778345245501,39.12,80634.88,0.0,0.99986,0.0,0.01784]
[1778345247515,39.12,80633.16,0.0,0.99986,0.0,0.01792]
[1778345249655,39.12,80633.16,0.0,0.99986,0.0,0.01792]
[1778345249810,39.12,80633.16,0.0,0.99986,0.0,0.01792]
[1778345251543,39.12,80632.87,0.0,0.99986,0.0,0.0178]
[1778345253813,39.12,80632.87,0.0,0.99986,0.0,0.0178]
[1778345254060,39.12,80632.87,0.0,0.99986,0.0,0.0178]
[1778345254160,39.12,80632.54,0.0,0.99986,0.0,0.01781]
[1778345254564,39.12,80630.83,0.0,0.99986,0.0,0.0179]
[1778345255836,39.12,80630.83,0.0,0.99986,0.0,0.0179]
[1778345256061,39.12,80630.83,0.0,0.99986,0.0,0.0179]
[1778345263627,39.12,80629.01,0.0,0.99986,0.0,0.01799]
[1778345264634,39.12,80627.03,0.0,0.99986,0.0,0.01808]
[1778345265874,39.12,80627.03,0.0,0.99986,0.0,0.01808]
[1778345266060,39.12,80627.03,0.0,0.99986,0.0,0.01808]
[1778345266098,39.12,80626.08,0.0,0.99986,0.0,0.01813]
[1778345266648,39.12,80623.42,0.0,0.99986,0.0,0.01827]
[1778345267655,39.12,80620.41,0.0,0.99986,0.0,0.01842]
[1778345268742,39.12,80620.41,0.0,0.99986,0.0,0.01842]
[1778345268810,39.12,80620.41,0.0,0.99986,0.0,0.01842]
[1778345275711,39.12,80619.92,0.0,0.99986,0.0,0.01844]
[1778345280746,39.12,80618.98,0.0,0.99986,0.0,0.01849]
[1778345288811,39.12,80619.13,0.0,0.99986,0.0,0.01848]
[1778345295412,39.12,80619.2,0.0,0.99986,0.0,0.01848]
[1778345295558,39.12,80619.2,0.0,0.99986,0.0,0.01848]
[1778345295859,39.12,80618.8,0.0,0.99986,0.0,0.0185]
[1778345296866,39.12,80616.51,0.0,0.99986,0.0,0.01862]
[1778345298131,39.12,80616.51,0.0,0.99986,0.0,0.01862]
[1778345298312,39.12,80616.51,0.0,0.99986,0.0,0.01862]
[1778345298232,39.12,80617.89,0.0,0.99986,0.0,0.01855]
[1778345298880,39.12,80620.05,0.0,0.99986,0.0,0.01844]
[1778345299604,39.12,80620.05,0.0,0.99986,0.0,0.01844]
[1778345299808,39.12,80620.05,0.0,0.99986,0.0,0.01844]
[1778345299887,39.12,80620.42,0.0,0.99986,0.0,0.01842]
[1778345300894,39.12,80621.6,0.0,0.99986,0.0,0.01836]
[1778345302908,39.12,80620.41,0.0,0.99986,0.0,0.01842]
[1778345306936,39.12,80623.42,0.0,0.99986,0.0,0.01827]
[1778345307418,39.12,80623.42,0.0,0.99986,0.0,0.01827]
[1778345307559,39.12,80623.42,0.0,0.99986,0.0,0.01827]
[1778345312978,39.12,80623.85,0.0,0.99986,0.0,0.0181]
[1778345317006,39.12,80621.91,0.0,0.99986,0.0,0.0182]
[1778345318575,39.12,80622.39,0.0,0.99986,0.0,0.01818]
[1778345319020,39.12,80622.35,0.0,0.99986,0.0,0.01818]
[1778345319700,39.12,80622.35,0.0,0.99986,0.0,0.01818]
[1778345319811,39.12,80622.35,0.0,0.99986,0.0,0.01818]
[1778345325062,39.12,80622.9,0.0,0.99986,0.0,0.01815]
[1778345331104,39.12,80623.71,0.0,0.99986,0.0,0.01811]
[1778345332784,39.12,80623.84,0.0,0.99986,0.0,0.0181]
[1778345332812,39.12,80623.84,0.0,0.99986,0.0,0.0181]
[1778345333932,39.12,80623.84,0.0,0.99986,0.0,0.0181]
[1778345334060,39.12,80623.84,0.0,0.99986,0.0,0.0181]
[1778345334126,39.12,80623.71,0.0,0.99986,0.0,0.01811]
[1778345336557,39.12,80623.32,0.0,0.99986,0.0,0.01813]
[1778345339161,39.12,80628.02,0.0,0.99986,0.0,0.0179]
[1778345341005,39.12,80627.36,0.0,0.99986,0.0,0.01793]
[1778345341061,39.12,80627.36,0.0,0.99986,0.0,0.01793]
[1778345341250,39.12,80627.36,0.0,0.99986,0.0,0.01793]
[1778345341308,39.12,80627.36,0.0,0.99986,0.0,0.01793]
[1778345341409,39.12,80625.47,0.0,0.99986,0.0,0.01802]
[1778345347219,39.12,80626.88,0.0,0.99986,0.0,0.01795]
[1778345349813,39.12,80626.29,0.0,0.99986,0.0,0.01798]
[1778345350065,39.12,80626.29,0.0,0.99986,0.0,0.01798]
[1778345355971,39.12,80625.95,0.0,0.99986,0.0,0.018]
[1778345361320,39.12,80626.08,0.0,0.99986,0.0,0.01799]
[1778345363508,39.12,80626.17,0.0,0.99986,0.0,0.01799]
[1778345363561,39.12,80626.17,0.0,0.99986,0.0,0.01799]
[1778345364771,39.12,80626.06,0.0,0.99986,0.0,0.01799]
[1778345364810,39.12,80626.06,0.0,0.99986,0.0,0.01799]
[1778345368369,39.12,80625.32,0.0,0.99986,0.0,0.01803]
[1778345369376,39.12,80623.0,0.0,0.99986,0.0,0.01814]
[1778345370214,39.12,80623.0,0.0,0.99986,0.0,0.01814]
[1778345370310,39.12,80623.0,0.0,0.99986,0.0,0.01814]
[1778345371390,39.12,80620.8,0.0,0.99986,0.0,0.01811]
[1778345375419,39.12,80625.48,0.0,0.99986,0.0,0.01788]
[1778345376426,39.12,80629.07,0.0,0.99986,0.0,0.01771]
[1778345376547,39.12,80629.07,0.0,0.99986,0.0,0.01771]
[1778345376570,39.12,80629.07,0.0,0.99986,0.0,0.01771]
[1778345377832,39.12,80629.5,0.0,0.99986,0.0,0.01768]
[1778345378066,39.12,80629.5,0.0,0.99986,0.0,0.01768]
[1778345378440,39.12,80629.56,0.0,0.99986,0.0,0.01768]
[1778345384482,39.12,80629.84,0.0,0.99986,0.0,0.01767]
[1778345387504,39.12,80624.44,0.0,0.99986,0.0,0.01793]
[1778345388763,39.12,80624.44,0.0,0.99986,0.0,0.01793]
[1778345388815,39.12,80624.44,0.0,0.99986,0.0,0.01793]
[1778345394552,39.12,80623.97,0.0,0.99986,0.0,0.01796]
[1778345395895,39.12,80623.97,0.0,0.99986,0.0,0.01796]
[1778345396061,39.12,80623.97,0.0,0.99986,0.0,0.01796]
[1778345397297,39.12,80623.08,0.0,0.99986,0.0,0.018]
[1778345397311,39.12,80623.08,0.0,0.99986,0.0,0.018]
[1778345397399,39.12,80623.86,0.0,0.99986,0.0,0.01796]
[1778345402608,39.12,80624.34,0.0,0.99986,0.0,0.01794]
[1778345406636,39.12,80626.5,0.0,0.99986,0.0,0.01783]
[1778345408384,39.12,80626.5,0.0,0.99986,0.0,0.01783]
[1778345411454,39.12,80625.22,0.0,0.99986,0.0,0.01789]
[1778345417713,39.12,80625.35,0.0,0.99986,0.0,0.01789]
[1778345422748,39.12,80626.63,0.0,0.99986,0.0,0.01783]
[1778345424713,39.12,80627.38,0.0,0.99986,0.0,0.01779]
[1778345424812,39.12,80627.38,0.0,0.99986,0.0,0.01779]
[1778345426706,39.12,80627.23,0.0,0.99986,0.0,0.0178]
[1778345426808,39.12,80627.23,0.0,0.99986,0.0,0.0178]
[1778345426909,39.12,80627.23,0.0,0.99986,0.0,0.0178]
[1778345431811,39.12,80626.71,0.0,0.99986,0.0,0.01768]
[1778345435839,39.12,80622.11,0.0,0.99986,0.0,0.01791]
[1778345436846,39.12,80619.18,0.0,0.99986,0.0,0.01805]
[1778345438394,39.12,80619.18,0.0,0.99986,0.0,0.01805]
[1778345438563,39.13,80618.68,0.0,0.99986,0.0,0.01815]
[1778345443895,39.13,80619.48,0.0,0.99986,0.0,0.01814]
[1778345449937,39.14,80621.94,0.0,0.99986,0.0,0.01806]
[1778345452687,39.14,80623.24,0.0,0.99986,0.0,0.01801]
[1778345452809,39.14,80623.24,0.0,0.99986,0.0,0.01801]
[1778345454474,39.14,80623.61,0.0,0.99986,0.0,0.01799]
[1778345454522,39.14,80623.66,0.0,0.99986,0.0,0.01801]
[1778345454563,39.14,80623.66,0.0,0.99986,0.0,0.01801]
[1778345460020,39.15,80623.41,0.0,0.99986,0.0,0.01805]
[1778345462752,39.15,80622.67,0.0,0.99986,0.0,0.0181]
[1778345462808,39.15,80622.67,0.0,0.99986,0.0,0.0181]
[1778345469075,39.16,80621.66,0.0,0.99986,0.0,0.0182]
[1778345480834,39.16,80621.53,0.0,0.99986,0.0,0.01823]
[1778345481063,39.16,80621.53,0.0,0.99986,0.0,0.01823]
[1778345481528,39.16,80621.53,0.0,0.99986,0.0,0.01823]
[1778345481567,39.17,80621.53,0.0,0.99986,0.0,0.01826]
[1778345482167,39.17,80621.53,0.0,0.99986,0.0,0.01826]
[1778345489522,39.17,80620.93,0.0,0.99986,0.0,0.01829]
[1778345489563,39.17,80620.93,0.0,0.99986,0.0,0.01829]
[1778345491230,39.17,80618.48,0.0,0.99986,0.0,0.01827]
[1778345495945,39.17,80617.02,0.0,0.99986,0.0,0.01834]
[1778345496065,39.17,80617.02,0.0,0.99986,0.0,0.01834]
[1778345497758,39.17,80615.69,0.0,0.99986,0.0,0.01841]
[1778345497810,39.17,80615.69,0.0,0.99986,0.0,0.01841]
[1778345498279,39.17,80615.19,0.0,0.99986,0.0,0.01844]
[1778345507342,39.17,80615.98,0.0,0.99986,0.0,0.0184]
[1778345508835,39.17,80615.99,0.0,0.99986,0.0,0.0184]
[1778345509065,39.17,80615.99,0.0,0.99986,0.0,0.0184]
[1778345513147,39.17,80613.4,0.0,0.99986,0.0,0.01853]
[1778345513313,39.17,80613.4,0.0,0.99986,0.0,0.01853]
[1778345513372,39.17,80613.4,0.0,0.99986,0.0,0.01853]
[1778345513564,39.17,80613.4,0.0,0.99986,0.0,0.01853]
[1778345513384,39.17,80610.88,0.0,0.99986,0.0,0.01866]
[1778345517798,39.17,80611.75,0.0,0.99986,0.0,0.01861]
[1778345517810,39.17,80611.75,0.0,0.99986,0.0,0.01861]
[1778345523455,39.17,80613.16,0.0,0.99986,0.0,0.01854]
[1778345526907,39.17,80613.15,0.0,0.99986,0.0,0.01854]
[1778345527059,39.17,80613.15,0.0,0.99986,0.0,0.01854]
[1778345529371,39.17,80614.66,0.0,0.99986,0.0,0.01846]
[1778345529563,39.17,80614.66,0.0,0.99986,0.0,0.01846]
[1778345529499,39.17,80614.63,0.0,0.99986,0.0,0.01847]
[1778345534533,39.17,80612.64,0.0,0.99986,0.0,0.01857]
[1778345537554,39.17,80610.55,0.0,0.99986,0.0,0.01867]
[1778345539559,39.17,80610.37,0.0,0.99986,0.0,0.01868]
[1778345544603,39.17,80610.61,0.0,0.99986,0.0,0.01867]
[1778345549638,39.17,80610.46,0.0,0.99986,0.0,0.01868]
[1778345552659,39.17,80610.47,0.0,0.99986,0.0,0.01853]
[1778345556468,39.17,80611.69,0.0,0.99986,0.0,0.01847]
[1778345556567,39.17,80611.69,0.0,0.99986,0.0,0.01847]
[1778345556569,39.17,80611.6,0.0,0.99986,0.0,0.01848]
[1778345557301,39.17,80611.6,0.0,0.99986,0.0,0.01848]
[1778345557314,39.17,80611.6,0.0,0.99986,0.0,0.01848]
[1778345565750,39.17,80611.29,0.0,0.99986,0.0,0.01849]
[1778345572799,39.17,80612.35,0.0,0.99986,0.0,0.01844]
[1778345573996,39.17,80612.35,0.0,0.99986,0.0,0.01844]
[1778345574061,39.17,80612.35,0.0,0.99986,0.0,0.01844]
[1778345574097,39.17,80613.14,0.0,0.99986,0.0,0.0184]
[1778345574889,39.17,80613.14,0.0,0.99986,0.0,0.0184]
[1778345575061,39.17,80613.14,0.0,0.99986,0.0,0.0184]
[1778345580855,39.17,80613.17,0.0,0.99986,0.0,0.0184]
[1778345581680,39.17,80613.17,0.0,0.99986,0.0,0.0184]
[1778345581814,39.17,80613.17,0.0,0.99986,0.0,0.0184]
[1778345582471,39.17,80613.17,0.0,0.99986,0.0,0.0184]
[1778345582563,39.17,80613.17,0.0,0.99986,0.0,0.0184]
[1778345582587,39.17,80612.98,0.0,0.99986,0.0,0.01841]
[1778345589919,39.17,80613.39,0.0,0.99986,0.0,0.01838]
[1778345594953,39.17,80612.02,0.0,0.99986,0.0,0.01845]
[1778345601392,39.17,80611.94,0.0,0.99986,0.0,0.01846]
[1778345601561,39.17,80611.94,0.0,0.99986,0.0,0.01846]
[1778345601661,39.17,80611.87,0.0,0.99986,0.0,0.01846]
[1778345601866,39.17,80611.87,0.0,0.99986,0.0,0.01846]
[1778345602064,39.17,80611.87,0.0,0.99986,0.0,0.01846]
[1778345605675,39.17,80611.87,0.0,0.99986,0.0,0.01846]
[1778345605028,39.17,80614.73,0.0,0.99986,0.0,0.01832]
[1778345605812,39.17,80614.73,0.0,0.99986,0.0,0.01832]
[1778345606460,39.17,80614.73,0.0,0.99986,0.0,0.01832]
[1778345606559,39.17,80614.73,0.0,0.99986,0.0,0.01832]
[1778345606561,39.17,80613.65,0.0,0.99986,0.0,0.01837]
[1778345611070,39.17,80614.28,0.0,0.99986,0.0,0.0182]
[1778345621140,39.17,80614.28,0.0,0.99986,0.0,0.0182]
[1778345635238,39.17,80614.32,0.0,0.99986,0.0,0.0182]
[1778345639633,39.17,80613.85,0.0,0.99986,0.0,0.01822]
[1778345639663,39.17,80613.85,0.0,0.99986,0.0,0.01822]
[1778345639813,39.17,80613.85,0.0,0.99986,0.0,0.01822]
[1778345640691,39.17,80613.85,0.0,0.99986,0.0,0.01822]
[1778345640810,39.17,80613.85,0.0,0.99986,0.0,0.01822]
[1778345648331,39.17,80613.85,0.0,0.99986,0.0,0.01822]
[1778345650798,39.17,80614.26,0.0,0.99986,0.0,0.0182]
[1778345650810,39.17,80614.26,0.0,0.99986,0.0,0.0182]
[1778345651352,39.17,80614.33,0.0,0.99986,0.0,0.01819]
[1778345651840,39.17,80614.33,0.0,0.99986,0.0,0.01819]
[1778345652060,39.17,80614.33,0.0,0.99986,0.0,0.01819]
[1778345657394,39.17,80613.92,0.0,0.99986,0.0,0.01822]
[1778345658051,39.17,80613.92,0.0,0.99986,0.0,0.01822]
[1778345658059,39.17,80613.92,0.0,0.99986,0.0,0.01822]
[1778345658825,39.17,80613.92,0.0,0.99986,0.0,0.01822]
[1778345659082,39.17,80613.92,0.0,0.99986,0.0,0.01822]
[1778345659408,39.17,80613.72,0.0,0.99986,0.0,0.01823]
[1778345667464,39.17,80610.25,0.0,0.99986,0.0,0.0184]
[1778345668711,39.17,80610.25,0.0,0.99986,0.0,0.0184]
[1778345668471,39.17,80606.36,0.0,0.99986,0.0,0.0186]
[1778345668810,39.17,80606.36,0.0,0.99986,0.0,0.0186]
[1778345669478,39.17,80606.17,0.0,0.99986,0.0,0.01861]
[1778345669837,39.17,80606.17,0.0,0.99986,0.0,0.01861]
[1778345670065,39.17,80606.17,0.0,0.99986,0.0,0.01861]
[1778345671492,39.17,80605.5,0.0,0.99986,0.0,0.0185]
[1778345676527,39.17,80596.76,0.0,0.99985,0.0,0.01895]
[1778345677534,39.17,80594.26,0.0,0.99985,0.0,0.01908]
[1778345678910,39.17,80593.96,0.0,0.99985,0.0,0.0191]
[1778345679066,39.17,80593.96,0.0,0.99985,0.0,0.0191]
[1778345679642,39.17,80593.96,0.0,0.99985,0.0,0.0191]
[1778345679743,39.17,80593.96,0.0,0.99985,0.0,0.0191]
[1778345679811,39.17,80593.96,0.0,0.99985,0.0,0.0191]
[1778345685591,39.17,80592.35,0.0,0.99985,0.0,0.01918]
[1778345686841,39.17,80591.15,0.0,0.99985,0.0,0.01924]
[1778345687061,39.17,80591.15,0.0,0.99985,0.0,0.01924]
[1778345687605,39.17,80592.32,0.0,0.99985,0.0,0.01918]
[1778345687774,39.17,80592.32,0.0,0.99985,0.0,0.01918]
[1778345687814,39.17,80592.32,0.0,0.99985,0.0,0.01918]
[1778345688612,39.17,80594.58,0.0,0.99985,0.0,0.01906]
[1778345689619,39.17,80596.69,0.0,0.99985,0.0,0.01895]
[1778345690515,39.17,80596.69,0.0,0.99985,0.0,0.01895]
[1778345690562,39.17,80596.69,0.0,0.99985,0.0,0.01895]
[1778345690626,39.17,80601.49,0.0,0.99986,0.0,0.0187]
[1778345691371,39.17,80601.49,0.0,0.99986,0.0,0.0187]
[1778345691563,39.17,80601.49,0.0,0.99986,0.0,0.0187]
[1778345692640,39.17,80604.7,0.0,0.99986,0.0,0.01854]
[1778345694654,39.17,80606.89,0.0,0.99986,0.0,0.01843]
[1778345695419,39.17,80606.89,0.0,0.99986,0.0,0.01843]
[1778345695565,39.17,80606.89,0.0,0.99986,0.0,0.01843]
[1778345695661,39.17,80605.87,0.0,0.99986,0.0,0.01848]
[1778345696186,39.17,80605.87,0.0,0.99986,0.0,0.01848]
[1778345696311,39.17,80605.87,0.0,0.99986,0.0,0.01848]
[1778345696668,39.17,80608.74,0.0,0.99986,0.0,0.01833]
[1778345697675,39.17,80620.21,0.0,0.99986,0.0,0.01776]
[1778345698682,39.17,80625.25,0.0,0.99987,0.0,0.01752]
[1778345699689,39.17,80627.81,0.0,0.99987,0.0,0.01739]
[1778345700038,39.17,80627.81,0.0,0.99987,0.0,0.01739]
[1778345700071,39.17,80627.81,0.0,0.99987,0.0,0.01739]
[1778345700696,39.17,80627.96,0.0,0.99987,0.0,0.01739]
[1778345701605,39.17,80627.96,0.0,0.99987,0.0,0.01739]
[1778345701814,39.17,80628.03,0.0,0.99987,0.0,0.01738]
[1778345704724,39.17,80633.79,0.0,0.99987,0.0,0.01711]
[1778345707179,39.17,80635.13,0.0,0.99987,0.0,0.01704]
[1778345707311,39.17,80635.13,0.0,0.99987,0.0,0.01704]
[1778345707384,39.17,80635.13,0.0,0.99987,0.0,0.01704]
[1778345707979,39.17,80635.13,0.0,0.99987,0.0,0.01704]
[1778345708063,39.17,80635.13,0.0,0.99987,0.0,0.01704]
[1778345714795,39.17,80635.9,0.0,0.99987,0.0,0.01701]
[1778345722850,39.17,80631.44,0.0,0.99987,0.0,0.01722]
[1778345726370,39.17,80630.16,0.0,0.99987,0.0,0.01728]
[1778345726563,39.17,80630.16,0.0,0.99987,0.0,0.01728]
[1778345726572,39.17,80630.16,0.0,0.99987,0.0,0.01728]
[1778345727378,39.17,80630.16,0.0,0.99987,0.0,0.01728]
[1778345727561,39.17,80630.16,0.0,0.99987,0.0,0.01728]
[1778345731913,39.17,80630.2,0.0,0.99987,0.0,0.01714]
[1778345736540,39.17,80628.75,0.0,0.99987,0.0,0.01721]
[1778345736559,39.17,80628.75,0.0,0.99987,0.0,0.01721]
[1778345736641,39.17,80626.48,0.0,0.99987,0.0,0.01732]
[1778345737587,39.17,80626.48,0.0,0.99987,0.0,0.01732]
[1778345737814,39.17,80626.48,0.0,0.99987,0.0,0.01732]
[1778345737660,39.17,80624.66,0.0,0.99987,0.0,0.01741]
[1778345738967,39.17,80622.76,0.0,0.99987,0.0,0.0175]
[1778345743997,39.17,80622.59,0.0,0.99987,0.0,0.01751]
[1778345751046,39.17,80622.51,0.0,0.99987,0.0,0.01751]
[1778345756081,39.17,80622.28,0.0,0.99987,0.0,0.01752]
[1778345757892,39.17,80622.08,0.0,0.99987,0.0,0.01753]
[1778345758061,39.17,80622.08,0.0,0.99987,0.0,0.01753]
[1778345758095,39.17,80622.11,0.0,0.99987,0.0,0.01753]
[1778345758999,39.17,80622.11,0.0,0.99987,0.0,0.01753]
[1778345759060,39.17,80622.11,0.0,0.99987,0.0,0.01753]
[1778345761557,39.17,80622.11,0.0,0.99987,0.0,0.01753]
[1778345761602,39.17,80622.11,0.0,0.99987,0.0,0.01753]
[1778345764137,39.17,80618.85,0.0,0.99986,0.0,0.01769]
[1778345766689,39.17,80620.16,0.0,0.99986,0.0,0.01763]
[1778345766810,39.17,80620.16,0.0,0.99986,0.0,0.01763]
[1778345766790,39.17,80620.16,0.0,0.99986,0.0,0.01763]
[1778345767779,39.17,80620.16,0.0,0.99986,0.0,0.01763]
[1778345767812,39.17,80620.16,0.0,0.99986,0.0,0.01763]
[1778345766909,39.17,80620.16,0.0,0.99986,0.0,0.01763]
[1778345772193,39.17,80620.23,0.0,0.99986,0.0,0.01762]
[1778345777228,39.17,80620.19,0.0,0.99986,0.0,0.01762]
[1778345782263,39.17,80620.25,0.0,0.99986,0.0,0.01762]
[1778345789315,39.17,80620.77,0.0,0.99986,0.0,0.0176]
[1778345792027,39.17,80622.63,0.0,0.99987,0.0,0.01737]
[1778345792060,39.17,80622.63,0.0,0.99987,0.0,0.01737]
[1778345792336,39.17,80622.59,0.0,0.99987,0.0,0.01737]
[1778345793170,39.17,80622.59,0.0,0.99987,0.0,0.01737]
[1778345793310,39.17,80622.59,0.0,0.99987,0.0,0.01737]
[1778345798379,39.17,80622.45,0.0,0.99987,0.0,0.01738]
[1778345808449,39.17,80622.2,0.0,0.99987,0.0,0.01739]
[1778345813484,39.17,80622.42,0.0,0.99987,0.0,0.01738]
[1778345818227,39.17,80622.46,0.0,0.99987,0.0,0.01738]
[1778345818310,39.17,80622.46,0.0,0.99987,0.0,0.01738]
[1778345818328,39.17,80622.46,0.0,0.99987,0.0,0.01738]
[1778345819443,39.17,80622.46,0.0,0.99987,0.0,0.01738]
[1778345819563,39.17,80622.46,0.0,0.99987,0.0,0.01738]
[1778345825568,39.17,80623.51,0.0,0.99987,0.0,0.01733]
[1778345831610,39.17,80623.08,0.0,0.99987,0.0,0.01735]
[1778345836646,39.17,80623.2,0.0,0.99987,0.0,0.01734]
[1778345839667,39.17,80619.14,0.0,0.99986,0.0,0.01754]
[1778345840052,39.17,80619.14,0.0,0.99986,0.0,0.01754]
[1778345840674,39.17,80618.23,0.0,0.99986,0.0,0.01758]
[1778345841278,39.17,80618.23,0.0,0.99986,0.0,0.01758]
[1778345842474,39.17,80618.11,0.0,0.99986,0.0,0.01759]
[1778345842824,39.17,80618.11,0.0,0.99986,0.0,0.01759]
[1778345842917,39.17,80617.02,0.0,0.99986,0.0,0.01764]
[1778345847723,39.17,80615.31,0.0,0.99986,0.0,0.01772]
[1778345848083,39.17,80615.31,0.0,0.99986,0.0,0.01772]
[1778345848312,39.17,80615.31,0.0,0.99986,0.0,0.01772]
[1778345852281,39.17,80616.24,0.0,0.99986,0.0,0.01754]
[1778345852309,39.17,80616.24,0.0,0.99986,0.0,0.01754]
[1778345852758,39.17,80616.29,0.0,0.99986,0.0,0.01754]
[1778345856787,39.17,80619.25,0.0,0.99987,0.0,0.01739]
[1778345859808,39.17,80621.05,0.0,0.99987,0.0,0.01731]
[1778345860144,39.17,80621.05,0.0,0.99987,0.0,0.01731]
[1778345860310,39.17,80621.05,0.0,0.99987,0.0,0.01731]
[1778345867553,39.17,80621.15,0.0,0.99987,0.0,0.0173]
[1778345867560,39.17,80621.15,0.0,0.99987,0.0,0.0173]
[1778345867864,39.17,80623.26,0.0,0.99987,0.0,0.0172]
[1778345868890,39.17,80623.26,0.0,0.99987,0.0,0.0172]
[1778345868931,39.17,80625.34,0.0,0.99987,0.0,0.0171]
[1778345869064,39.17,80625.34,0.0,0.99987,0.0,0.0171]
[1778345874269,39.17,80626.58,0.0,0.99987,0.0,0.01704]
[1778345874309,39.17,80626.58,0.0,0.99987,0.0,0.01704]
[1778345874913,39.17,80626.61,0.0,0.99987,0.0,0.01704]
[1778345874979,39.17,80626.61,0.0,0.99987,0.0,0.01704]
[1778345875064,39.17,80626.61,0.0,0.99987,0.0,0.01704]
[1778345881962,39.17,80631.76,0.0,0.99987,0.0,0.0168]
[1778345883192,39.17,80631.76,0.0,0.99987,0.0,0.0168]
[1778345883309,39.17,80631.76,0.0,0.99987,0.0,0.0168]
[1778345883324,39.17,80634.79,0.0,0.99987,0.0,0.01666]
[1778345884554,39.17,80634.79,0.0,0.99987,0.0,0.01666]
[1778345884814,39.17,80634.79,0.0,0.99987,0.0,0.01666]
[1778345884910,39.17,80636.36,0.0,0.99987,0.0,0.01659]
[1778345886997,39.17,80639.56,0.0,0.99987,0.0,0.01644]
[1778345888006,39.17,80642.27,0.0,0.99987,0.0,0.01632]
[1778345889172,39.17,80642.27,0.0,0.99987,0.0,0.01632]
[1778345889611,39.17,80642.27,0.0,0.99987,0.0,0.01632]
[1778345889712,39.17,80642.58,0.0,0.99988,0.0,0.0163]
[1778345891025,39.17,80640.94,0.0,0.99987,0.0,0.01638]
[1778345893280,39.17,80641.1,0.0,0.99987,0.0,0.01637]
[1778345893647,39.17,80641.1,0.0,0.99987,0.0,0.01637]
[1778345893698,39.17,80640.29,0.0,0.99987,0.0,0.01641]
[1778345899081,39.17,80640.25,0.0,0.99987,0.0,0.01641]
[1778345904116,39.17,80640.56,0.0,0.99987,0.0,0.01639]
[1778345906132,39.17,80640.53,0.0,0.99987,0.0,0.0164]
[1778345906311,39.17,80640.53,0.0,0.99987,0.0,0.0164]
[1778345906509,39.17,80640.53,0.0,0.99987,0.0,0.0164]
[1778345906560,39.17,80640.53,0.0,0.99987,0.0,0.0164]
[1778345906660,39.17,80640.63,0.0,0.99987,0.0,0.01639]
[1778345911165,39.17,80640.26,0.0,0.99988,0.0,0.01628]
[1778345917207,39.17,80640.36,0.0,0.99988,0.0,0.01627]
[1778345922242,39.17,80640.67,0.0,0.99988,0.0,0.01626]
[1778345923249,39.17,80638.51,0.0,0.99987,0.0,0.01636]
[1778345924414,39.17,80638.51,0.0,0.99987,0.0,0.01636]
[1778345924558,39.17,80638.51,0.0,0.99987,0.0,0.01636]
[1778345924648,39.17,80632.92,0.0,0.99987,0.0,0.01661]
[1778345925263,39.17,80631.58,0.0,0.99987,0.0,0.01668]
[1778345926022,39.17,80631.58,0.0,0.99987,0.0,0.01668]
[1778345926062,39.17,80631.58,0.0,0.99987,0.0,0.01668]
[1778345927277,39.17,80635.05,0.0,0.99987,0.0,0.01652]
[1778345928697,39.17,80635.05,0.0,0.99987,0.0,0.01652]
[1778345928809,39.17,80635.05,0.0,0.99987,0.0,0.01652]
[1778345928910,39.17,80637.98,0.0,0.99987,0.0,0.01638]
[1778345929504,39.17,80637.98,0.0,0.99987,0.0,0.01638]
[1778345929560,39.17,80637.98,0.0,0.99987,0.0,0.01638]
[1778345929641,39.17,80640.86,0.0,0.99988,0.0,0.01625]
[1778345935333,39.17,80641.76,0.0,0.99988,0.0,0.01621]
[1778345939138,39.17,80641.91,0.0,0.99988,0.0,0.0162]
[1778345939308,39.17,80641.91,0.0,0.99988,0.0,0.0162]
[1778345939361,39.17,80641.67,0.0,0.99988,0.0,0.01621]
[1778345941191,39.17,80640.88,0.0,0.99988,0.0,0.01625]
[1778345941312,39.17,80640.88,0.0,0.99988,0.0,0.01625]
[1778345948424,39.17,80640.56,0.0,0.99988,0.0,0.01626]
[1778345953460,39.17,80640.74,0.0,0.99988,0.0,0.01626]
[1778345955748,39.17,80640.75,0.0,0.99988,0.0,0.01626]
[1778345955807,39.17,80640.75,0.0,0.99988,0.0,0.01626]
[1778345955970,39.17,80640.75,0.0,0.99988,0.0,0.01626]
[1778345956951,39.17,80640.75,0.0,0.99988,0.0,0.01626]
[1778345957065,39.17,80640.68,0.0,0.99988,0.0,0.01626]
[1778345962658,39.17,80640.68,0.0,0.99988,0.0,0.01626]
[1778345962809,39.17,80640.68,0.0,0.99988,0.0,0.01626]
[1778345962862,39.17,80640.58,0.0,0.99988,0.0,0.01626]
[1778345964313,39.17,80640.6,0.0,0.99988,0.0,0.01626]
[1778345964560,39.17,80640.6,0.0,0.99988,0.0,0.01626]
[1778345967628,39.17,80640.57,0.0,0.99988,0.0,0.01626]
[1778345968860,39.17,80640.57,0.0,0.99988,0.0,0.01626]
[1778345969060,39.17,80639.92,0.0,0.99988,0.0,0.01629]
[1778345969575,39.17,80638.61,0.0,0.99987,0.0,0.01635]
[1778345973603,39.17,80637.81,0.0,0.99988,0.0,0.01626]
[1778345977631,39.17,80634.12,0.0,0.99987,0.0,0.01643]
[1778345978638,39.17,80626.2,0.0,0.99987,0.0,0.01679]
[1778345979461,39.17,80626.2,0.0,0.99987,0.0,0.01679]
[1778345979562,39.17,80626.2,0.0,0.99987,0.0,0.01679]
[1778345979663,39.17,80621.91,0.0,0.99987,0.0,0.017]
[1778345982667,39.17,80620.79,0.0,0.99987,0.0,0.01705]
[1778345983674,39.17,80619.26,0.0,0.99987,0.0,0.01712]
[1778345985688,39.17,80616.55,0.0,0.99987,0.0,0.01725]
[1778345987442,39.17,80615.59,0.0,0.99987,0.0,0.0173]
[1778345987560,39.17,80615.59,0.0,0.99987,0.0,0.0173]
[1778345988709,39.17,80612.34,0.0,0.99987,0.0,0.01745]
[1778345989310,39.17,80612.34,0.0,0.99987,0.0,0.01745]
[1778345989716,39.17,80613.14,0.0,0.99987,0.0,0.01741]
[1778345991730,39.17,80611.96,0.0,0.99987,0.0,0.01747]
[1778345992220,39.17,80611.96,0.0,0.99987,0.0,0.01747]
[1778345992313,39.17,80611.96,0.0,0.99987,0.0,0.01747]
[1778345993744,39.17,80613.84,0.0,0.99987,0.0,0.01738]
[1778345997378,39.17,80613.32,0.0,0.99987,0.0,0.01741]
[1778345997560,39.17,80613.32,0.0,0.99987,0.0,0.01741]
[1778345999786,39.17,80614.62,0.0,0.99987,0.0,0.01734]
[1778346001633,39.17,80614.58,0.0,0.99987,0.0,0.01735]
[1778346001857,39.17,80614.58,0.0,0.99987,0.0,0.01735]
[1778346001923,39.17,80616.89,0.0,0.99987,0.0,0.01723]
[1778346006835,39.17,80617.88,0.0,0.99987,0.0,0.01719]
[1778346009313,39.17,80618.13,0.0,0.99987,0.0,0.01718]
[1778346009857,39.17,80618.32,0.0,0.99987,0.0,0.01717]
[1778346010783,39.17,80618.32,0.0,0.99987,0.0,0.01717]
[1778346010816,39.17,80618.32,0.0,0.99987,0.0,0.01717]
[1778346014892,39.17,80622.44,0.0,0.99987,0.0,0.01697]
[1778346015516,39.17,80622.44,0.0,0.99987,0.0,0.01697]
[1778346015564,39.17,80622.44,0.0,0.99987,0.0,0.01697]
[1778346018450,39.17,80624.15,0.0,0.99987,0.0,0.01689]
[1778346018560,39.17,80624.15,0.0,0.99987,0.0,0.01689]
[1778346018920,39.17,80625.2,0.0,0.99987,0.0,0.01684]
[1778346023955,39.17,80625.53,0.0,0.99987,0.0,0.01683]
[1778346028991,39.17,80626.31,0.0,0.99987,0.0,0.01679]
[1778346030905,39.17,80626.24,0.0,0.99987,0.0,0.01679]
[1778346031066,39.17,80626.24,0.0,0.99987,0.0,0.01679]
[1778346031004,39.17,80626.18,0.0,0.99987,0.0,0.01666]
[1778346036040,39.17,80626.44,0.0,0.99987,0.0,0.01665]
[1778346041079,39.17,80625.57,0.0,0.99987,0.0,0.01669]
[1778346045877,39.17,80626.47,0.0,0.99987,0.0,0.01665]
[1778346046065,39.17,80626.47,0.0,0.99987,0.0,0.01665]
[1778346047796,39.17,80626.56,0.0,0.99987,0.0,0.01664]
[1778346047811,39.17,80626.56,0.0,0.99987,0.0,0.01664]
[1778346047912,39.17,80626.56,0.0,0.99987,0.0,0.01664]
[1778346056184,39.17,80626.95,0.0,0.99987,0.0,0.01663]
[1778346061878,39.17,80626.88,0.0,0.99987,0.0,0.01663]
[1778346062060,39.17,80626.88,0.0,0.99987,0.0,0.01663]
[1778346066674,39.17,80630.43,0.0,0.99987,0.0,0.01647]
[1778346066813,39.17,80630.43,0.0,0.99987,0.0,0.01647]
[1778346066983,39.17,80630.43,0.0,0.99987,0.0,0.01647]
[1778346067059,39.17,80630.43,0.0,0.99987,0.0,0.01647]
[1778346066984,39.17,80631.27,0.0,0.99987,0.0,0.01643]
[1778346068268,39.17,80633.87,0.0,0.99987,0.0,0.01631]
[1778346072082,39.17,80634.5,0.0,0.99987,0.0,0.01628]
[1778346072311,39.17,80635.66,0.0,0.99988,0.0,0.01623]
[1778346078338,39.17,80636.34,0.0,0.99988,0.0,0.0162]
[1778346080776,39.17,80635.64,0.0,0.99988,0.0,0.01623]
[1778346080812,39.17,80635.64,0.0,0.99988,0.0,0.01623]
[1778346082950,39.17,80636.3,0.0,0.99988,0.0,0.0162]
[1778346083069,39.17,80636.3,0.0,0.99988,0.0,0.0162]
[1778346083051,39.17,80636.57,0.0,0.99988,0.0,0.01619]
[1778346088252,39.17,80636.09,0.0,0.99988,0.0,0.01621]
[1778346088310,39.17,80636.09,0.0,0.99988,0.0,0.01621]
[1778346091431,39.17,80636.19,0.0,0.99988,0.0,0.01607]
[1778346097473,39.17,80636.12,0.0,0.99988,0.0,0.01608]
[1778346103021,39.17,80635.11,0.0,0.99988,0.0,0.01612]
[1778346103066,39.17,80635.11,0.0,0.99988,0.0,0.01612]
[1778346105310,39.17,80633.86,0.0,0.99988,0.0,0.01618]
[1778346105561,39.17,80633.86,0.0,0.99988,0.0,0.01618]
[1778346105659,39.17,80633.82,0.0,0.99988,0.0,0.01618]
[1778346110828,39.17,80633.95,0.0,0.99988,0.0,0.01618]
[1778346111060,39.17,80633.95,0.0,0.99988,0.0,0.01618]
[1778346115878,39.17,80633.47,0.0,0.99988,0.0,0.0162]
[1778346116061,39.17,80633.47,0.0,0.99988,0.0,0.0162]
[1778346116098,39.17,80628.14,0.0,0.99987,0.0,0.01644]
[1778346117601,39.17,80627.24,0.0,0.99987,0.0,0.01648]
[1778346117811,39.17,80627.24,0.0,0.99987,0.0,0.01648]
[1778346117909,39.17,80626.73,0.0,0.99987,0.0,0.0165]
[1778346123790,39.17,80626.34,0.0,0.99987,0.0,0.01652]
[1778346123810,39.17,80626.34,0.0,0.99987,0.0,0.01652]
[1778346130704,39.17,80626.06,0.0,0.99987,0.0,0.01654]
[1778346131807,39.17,80626.06,0.0,0.99987,0.0,0.01654]
[1778346132064,39.17,80626.06,0.0,0.99987,0.0,0.01654]
[1778346133145,39.17,80626.16,0.0,0.99987,0.0,0.01653]
[1778346133162,39.17,80626.12,0.0,0.99987,0.0,0.01653]
[1778346133311,39.17,80626.12,0.0,0.99987,0.0,0.01653]
[1778346135739,39.17,80623.51,0.0,0.99987,0.0,0.01665]
[1778346141781,39.17,80623.09,0.0,0.99987,0.0,0.01667]
[1778346144558,39.17,80622.79,0.0,0.99987,0.0,0.01669]
[1778346144811,39.17,80622.79,0.0,0.99987,0.0,0.01669]
[1778346152858,39.17,80621.52,0.0,0.99987,0.0,0.01661]
[1778346153491,39.17,80621.52,0.0,0.99987,0.0,0.01661]
[1778346153570,39.17,80621.52,0.0,0.99987,0.0,0.01661]
[1778346155815,39.17,80622.44,0.0,0.99987,0.0,0.01657]
[1778346156062,39.17,80622.44,0.0,0.99987,0.0,0.01657]
[1778346156161,39.17,80622.47,0.0,0.99987,0.0,0.01657]
[1778346161475,39.17,80622.47,0.0,0.99987,0.0,0.01657]
[1778346161561,39.17,80622.47,0.0,0.99987,0.0,0.01657]
[1778346166956,39.17,80622.44,0.0,0.99987,0.0,0.01657]
[1778346172998,39.17,80622.23,0.0,0.99987,0.0,0.01658]
[1778346178033,39.17,80622.42,0.0,0.99987,0.0,0.01657]
[1778346178377,39.17,80622.42,0.0,0.99987,0.0,0.01657]
[1778346178561,39.17,80622.42,0.0,0.99987,0.0,0.01657]
[1778346179579,39.17,80622.49,0.0,0.99987,0.0,0.01657]
[1778346179815,39.17,80622.49,0.0,0.99987,0.0,0.01657]
[1778346179910,39.17,80622.49,0.0,0.99987,0.0,0.01657]
[1778346183891,39.17,80622.5,0.0,0.99987,0.0,0.01657]
[1778346184058,39.17,80622.5,0.0,0.99987,0.0,0.01657]
[1778346190117,39.17,80623.72,0.0,0.99987,0.0,0.01651]
[1778346194589,39.17,80623.8,0.0,0.99987,0.0,0.01651]
[1778346194808,39.17,80623.8,0.0,0.99987,0.0,0.01651]
[1778346197573,39.17,80623.77,0.0,0.99987,0.0,0.01651]
[1778346197812,39.17,80623.77,0.0,0.99987,0.0,0.01651]
[1778346197912,39.17,80623.77,0.0,0.99987,0.0,0.01651]
[1778346203208,39.17,80623.35,0.0,0.99987,0.0,0.01653]
[1778346208243,39.17,80623.44,0.0,0.99987,0.0,0.01652]
[1778346208705,39.17,80623.44,0.0,0.99987,0.0,0.01652]
[1778346208810,39.17,80623.44,0.0,0.99987,0.0,0.01652]
[1778346211268,39.17,80623.69,0.0,0.99987,0.0,0.01638]
[1778346220476,39.17,80623.68,0.0,0.99987,0.0,0.01638]
[1778346223314,39.17,80623.3,0.0,0.99987,0.0,0.0164]
[1778346223490,39.17,80623.3,0.0,0.99987,0.0,0.0164]
[1778346223562,39.17,80623.3,0.0,0.99987,0.0,0.0164]
[1778346223580,39.17,80623.3,0.0,0.99987,0.0,0.0164]
[1778346229394,39.17,80623.54,0.0,0.99987,0.0,0.01639]
[1778346230401,39.17,80626.6,0.0,0.99987,0.0,0.01625]
[1778346232415,39.17,80629.68,0.0,0.99988,0.0,0.01611]
[1778346234118,39.17,80629.68,0.0,0.99988,0.0,0.01611]
[1778346234309,39.17,80629.68,0.0,0.99988,0.0,0.01611]
[1778346237450,39.17,80632.3,0.0,0.99988,0.0,0.01599]
[1778346239464,39.17,80635.53,0.0,0.99988,0.0,0.01585]
[1778346240681,39.17,80635.53,0.0,0.99988,0.0,0.01585]
[1778346240814,39.17,80635.53,0.0,0.99988,0.0,0.01585]
[1778346241041,39.17,80635.53,0.0,0.99988,0.0,0.01585]
[1778346241062,39.17,80635.53,0.0,0.99988,0.0,0.01585]
[1778346241142,39.17,80636.2,0.0,0.99988,0.0,0.01582]
[1778346245512,39.17,80634.02,0.0,0.99988,0.0,0.01591]
[1778346247289,39.17,80634.02,0.0,0.99988,0.0,0.01591]
[1778346247313,39.17,80634.02,0.0,0.99988,0.0,0.01591]
[1778346248046,39.17,80634.02,0.0,0.99988,0.0,0.01591]
[1778346248059,39.17,80634.02,0.0,0.99988,0.0,0.01591]
[1778346248088,39.17,80634.19,0.0,0.99988,0.0,0.01591]
[1778346260618,39.17,80634.33,0.0,0.99988,0.0,0.0159]
[1778346261625,39.17,80637.46,0.0,0.99988,0.0,0.01576]
[1778346264247,39.17,80637.82,0.0,0.99988,0.0,0.01575]
[1778346264315,39.17,80637.82,0.0,0.99988,0.0,0.01575]
[1778346264348,39.17,80638.84,0.0,0.99988,0.0,0.0157]
[1778346264598,39.17,80638.84,0.0,0.99988,0.0,0.0157]
[1778346264808,39.17,80638.84,0.0,0.99988,0.0,0.0157]
[1778346268675,39.17,80645.9,0.0,0.99988,0.0,0.01539]
[1778346269681,39.17,80649.13,0.0,0.99988,0.0,0.01525]
[1778346272230,39.17,80649.83,0.0,0.99988,0.0,0.01522]
[1778346272331,39.17,80651.51,0.0,0.99988,0.0,0.01503]
[1778346272775,39.17,80651.51,0.0,0.99988,0.0,0.01503]
[1778346273728,39.17,80656.33,0.0,0.99989,0.0,0.01483]
[1778346275727,39.17,80658.23,0.0,0.99989,0.0,0.01475]
[1778346275813,39.17,80658.23,0.0,0.99989,0.0,0.01475]
[1778346275902,39.17,80661.32,0.0,0.99989,0.0,0.01462]
[1778346277756,39.17,80658.11,0.0,0.99989,0.0,0.01475]
[1778346280855,39.17,80656.79,0.0,0.99989,0.0,0.01481]
[1778346281063,39.17,80656.79,0.0,0.99989,0.0,0.01481]
[1778346281066,39.17,80657.68,0.0,0.99989,0.0,0.01477]
[1778346281726,39.17,80657.68,0.0,0.99989,0.0,0.01477]
[1778346281814,39.17,80657.68,0.0,0.99989,0.0,0.01477]
[1778346287826,39.17,80654.83,0.0,0.99989,0.0,0.01489]
[1778346288833,39.17,80652.15,0.0,0.99989,0.0,0.015]
[1778346291590,39.17,80653.4,0.0,0.99989,0.0,0.01495]
[1778346291808,39.17,80653.4,0.0,0.99989,0.0,0.01495]
[1778346291854,39.17,80653.93,0.0,0.99989,0.0,0.01493]
[1778346293069,39.17,80653.93,0.0,0.99989,0.0,0.01493]
[1778346293309,39.17,80653.93,0.0,0.99989,0.0,0.01493]
[1778346295884,39.17,80658.48,0.0,0.99989,0.0,0.01474]
[1778346297176,39.17,80658.48,0.0,0.99989,0.0,0.01474]
[1778346297310,39.17,80658.48,0.0,0.99989,0.0,0.01474]
[1778346297390,39.17,80660.32,0.0,0.99989,0.0,0.01466]
[1778346297699,39.17,80660.32,0.0,0.99989,0.0,0.01466]
[1778346297821,39.17,80660.32,0.0,0.99989,0.0,0.01466]
[1778346302933,39.17,80662.77,0.0,0.99989,0.0,0.01456]
[1778346304947,39.17,80669.99,0.0,0.99989,0.0,0.01427]
[1778346306407,39.17,80671.56,0.0,0.99989,0.0,0.0142]
[1778346306563,39.17,80671.56,0.0,0.99989,0.0,0.0142]
[1778346306961,39.17,80673.34,0.0,0.99989,0.0,0.01413]
[1778346307654,39.17,80673.34,0.0,0.99989,0.0,0.01413]
[1778346307810,39.17,80673.34,0.0,0.99989,0.0,0.01413]
[1778346310989,39.17,80676.26,0.0,0.99989,0.0,0.01402]
[1778346313877,39.17,80676.21,0.0,0.99989,0.0,0.01402]
[1778346314010,39.17,80679.38,0.0,0.99989,0.0,0.01389]
[1778346317574,39.17,80680.23,0.0,0.99989,0.0,0.01386]
[1778346320052,39.17,80683.74,0.0,0.9999,0.0,0.01372]
[1778346322067,39.17,80688.29,0.0,0.9999,0.0,0.01355]
[1778346323797,39.17,80689.06,0.0,0.9999,0.0,0.01352]
[1778346324099,39.17,80698.89,0.0,0.9999,0.0,0.01315]
[1778346325094,39.17,80716.87,0.0,0.99991,0.0,0.01249]
[1778346326102,39.17,80741.71,0.0,0.99991,0.0,0.01164]
[1778346327109,39.17,80746.98,0.0,0.99991,0.0,0.01147]
[1778346327550,39.17,80746.98,0.0,0.99991,0.0,0.01147]
[1778346328116,39.19,80736.09,0.0,0.99991,0.0,0.01189]
[1778346329123,39.19,80733.69,0.0,0.99991,0.0,0.01198]
[1778346330130,39.19,80736.96,0.0,0.99991,0.0,0.01187]
[1778346331137,39.19,80734.62,0.0,0.99991,0.0,0.01186]
[1778346332144,39.19,80732.16,0.0,0.99991,0.0,0.01195]
[1778346333218,39.19,80724.41,0.0,0.99991,0.0,0.01222]
[1778346333974,39.19,80724.41,0.0,0.99991,0.0,0.01222]
[1778346335168,39.19,80722.15,0.0,0.99991,0.0,0.01231]
[1778346336175,39.19,80715.81,0.0,0.99991,0.0,0.01253]
[1778346337813,39.19,80715.32,0.0,0.99991,0.0,0.01255]
[1778346342217,39.2,80718.64,0.0,0.99991,0.0,0.01245]
[1778346344392,39.2,80718.31,0.0,0.99991,0.0,0.01247]
[1778346344437,39.2,80722.18,0.0,0.99991,0.0,0.01233]
[1778346345239,39.2,80726.13,0.0,0.99991,0.0,0.0122]
[1778346347253,39.2,80723.3,0.0,0.99991,0.0,0.0123]
[1778346348126,39.2,80723.3,0.0,0.99991,0.0,0.0123]
[1778346348283,39.2,80721.12,0.0,0.99991,0.0,0.01238]
[1778346349288,39.2,80725.28,0.0,0.99991,0.0,0.01224]
[1778346354323,39.21,80726.59,0.0,0.99991,0.0,0.01221]
[1778346355459,39.21,80727.6,0.0,0.99991,0.0,0.0122]
[1778346355570,39.21,80727.6,0.0,0.99991,0.0,0.0122]
[1778346356337,39.21,80728.22,0.0,0.99991,0.0,0.01218]
[1778346356481,39.21,80728.22,0.0,0.99991,0.0,0.01218]
[1778346356561,39.21,80728.22,0.0,0.99991,0.0,0.01218]
[1778346357344,39.21,80724.94,0.0,0.99991,0.0,0.0123]
[1778346358351,39.21,80720.33,0.0,0.99991,0.0,0.01246]
[1778346359358,39.21,80723.52,0.0,0.99991,0.0,0.01235]
[1778346360195,39.21,80723.52,0.0,0.99991,0.0,0.01235]
[1778346360312,39.21,80723.52,0.0,0.99991,0.0,0.01235]
[1778346360365,39.22,80729.19,0.0,0.99991,0.0,0.01216]
[1778346361372,39.22,80732.86,0.0,0.99991,0.0,0.01204]
[1778346362379,39.22,80735.01,0.0,0.99991,0.0,0.01197]
[1778346363024,39.22,80735.01,0.0,0.99991,0.0,0.01197]
[1778346363074,39.22,80735.01,0.0,0.99991,0.0,0.01197]
[1778346365400,39.22,80730.51,0.0,0.99991,0.0,0.01214]
[1778346365896,39.22,80730.51,0.0,0.99991,0.0,0.01214]
[1778346369735,39.22,80730.1,0.0,0.99991,0.0,0.01217]
[1778346370435,39.22,80723.79,0.0,0.99991,0.0,0.01239]
[1778346371442,39.23,80715.51,0.0,0.9999,0.0,0.01269]
[1778346372449,39.23,80711.47,0.0,0.9999,0.0,0.01284]
[1778346373456,39.23,80709.53,0.0,0.9999,0.0,0.01291]
[1778346374463,39.23,80706.64,0.0,0.9999,0.0,0.01302]
[1778346375470,39.23,80701.39,0.0,0.9999,0.0,0.01322]
[1778346377099,39.23,80701.39,0.0,0.9999,0.0,0.01322]
[1778346377308,39.23,80701.39,0.0,0.9999,0.0,0.01322]
[1778346382351,39.23,80700.26,0.0,0.9999,0.0,0.01326]
[1778346382368,39.23,80700.61,0.0,0.9999,0.0,0.01325]
[1778346382561,39.23,80700.61,0.0,0.9999,0.0,0.01325]
[1778346383526,39.23,80697.33,0.0,0.9999,0.0,0.01338]
[1778346384914,39.23,80697.33,0.0,0.9999,0.0,0.01338]
[1778346385059,39.23,80697.33,0.0,0.9999,0.0,0.01338]
[1778346387554,39.23,80694.15,0.0,0.9999,0.0,0.0135]
[1778346389310,39.23,80694.15,0.0,0.9999,0.0,0.0135]
[1778346389333,39.23,80689.82,0.0,0.9999,0.0,0.01367]
[1778346389561,39.23,80689.82,0.0,0.9999,0.0,0.01367]
[1778346389897,39.23,80689.82,0.0,0.9999,0.0,0.01367]
[1778346390063,39.23,80689.82,0.0,0.9999,0.0,0.01367]
[1778346391582,39.23,80689.15,0.0,0.9999,0.0,0.01358]
[1778346397624,39.23,80689.45,0.0,0.9999,0.0,0.01357]
[1778346402659,39.23,80689.19,0.0,0.9999,0.0,0.01358]
[1778346407695,39.23,80691.88,0.0,0.9999,0.0,0.01348]
[1778346409709,39.23,80694.16,0.0,0.9999,0.0,0.01339]
[1778346410669,39.23,80694.16,0.0,0.9999,0.0,0.01339]
[1778346410813,39.23,80694.16,0.0,0.9999,0.0,0.01339]
[1778346410869,39.23,80692.67,0.0,0.9999,0.0,0.01345]
[1778346411553,39.23,80692.67,0.0,0.9999,0.0,0.01345]
[1778346411564,39.23,80692.67,0.0,0.9999,0.0,0.01345]
[1778346411723,39.23,80690.14,0.0,0.9999,0.0,0.01354]
[1778346414744,39.23,80692.89,0.0,0.9999,0.0,0.01344]
[1778346416257,39.23,80692.89,0.0,0.9999,0.0,0.01344]
[1778346416337,39.23,80694.24,0.0,0.9999,0.0,0.01339]
[1778346416758,39.23,80699.78,0.0,0.9999,0.0,0.01318]
[1778346417765,39.23,80701.62,0.0,0.9999,0.0,0.01311]
[1778346420022,39.23,80700.72,0.0,0.9999,0.0,0.01314]
[1778346420026,39.23,80700.45,0.0,0.9999,0.0,0.01316]
[1778346421793,39.23,80707.96,0.0,0.9999,0.0,0.01288]
[1778346422800,39.23,80713.23,0.0,0.9999,0.0,0.01269]
[1778346425698,39.23,80712.53,0.0,0.9999,0.0,0.01272]
[1778346425829,39.23,80714.65,0.0,0.9999,0.0,0.01265]
[1778346426836,39.23,80717.1,0.0,0.9999,0.0,0.01256]
[1778346429528,39.23,80718.59,0.0,0.99991,0.0,0.01251]
[1778346430336,39.23,80718.85,0.0,0.99991,0.0,0.0125]
[1778346430383,39.24,80729.09,0.0,0.99991,0.0,0.01215]
[1778346430864,39.24,80732.42,0.0,0.99991,0.0,0.01204]
[1778346431871,39.24,80729.53,0.0,0.99991,0.0,0.01214]
[1778346434209,39.24,80728.87,0.0,0.99991,0.0,0.01217]
[1778346434290,39.24,80727.57,0.0,0.99991,0.0,0.01222]
[1778346436906,39.24,80725.43,0.0,0.99991,0.0,0.0123]
[1778346439927,39.24,80728.26,0.0,0.99991,0.0,0.01222]
[1778346443418,39.25,80727.55,0.0,0.99991,0.0,0.01225]
[1778346443519,39.25,80724.64,0.0,0.99991,0.0,0.01236]
[1778346443572,39.25,80724.64,0.0,0.99991,0.0,0.01236]
[1778346443955,39.25,80723.65,0.0,0.99991,0.0,0.01239]
[1778346446078,39.25,80722.76,0.0,0.99991,0.0,0.01243]
[1778346446311,39.25,80722.76,0.0,0.99991,0.0,0.01243]
[1778346446412,39.25,80722.76,0.0,0.99991,0.0,0.01244]
[1778346449998,39.25,80728.63,0.0,0.99991,0.0,0.01224]
[1778346451005,39.25,80727.94,0.0,0.99991,0.0,0.01216]
[1778346451803,39.25,80727.94,0.0,0.99991,0.0,0.01216]
[1778346452012,39.25,80726.27,0.0,0.99991,0.0,0.01223]
[1778346452907,39.25,80726.27,0.0,0.99991,0.0,0.01223]
[1778346453260,39.25,80726.27,0.0,0.99991,0.0,0.01223]
[1778346453300,39.26,80728.06,0.0,0.99991,0.0,0.01217]
[1778346453671,39.26,80728.06,0.0,0.99991,0.0,0.01217]
[1778346459061,39.26,80720.52,0.0,0.99991,0.0,0.01246]
[1778346460068,39.26,80717.55,0.0,0.9999,0.0,0.01257]
[1778346461258,39.26,80717.55,0.0,0.9999,0.0,0.01257]
[1778346461317,39.26,80717.55,0.0,0.9999,0.0,0.01257]
[1778346461411,39.26,80716.52,0.0,0.9999,0.0,0.01261]
[1778346462082,39.26,80711.57,0.0,0.9999,0.0,0.01279]
[1778346463089,39.26,80709.39,0.0,0.9999,0.0,0.01287]
[1778346464054,39.26,80709.39,0.0,0.9999,0.0,0.01287]
[1778346464309,39.26,80709.39,0.0,0.9999,0.0,0.01287]
[1778346465103,39.27,80711.38,0.0,0.9999,0.0,0.01281]
[1778346467066,39.27,80712.27,0.0,0.9999,0.0,0.01277]
[1778346467117,39.27,80715.92,0.0,0.9999,0.0,0.01265]
[1778346468124,39.27,80721.78,0.0,0.99991,0.0,0.01244]
[1778346470140,39.27,80721.41,0.0,0.99991,0.0,0.01246]
[1778346470726,39.27,80721.41,0.0,0.99991,0.0,0.01246]
[1778346471654,39.27,80721.9,0.0,0.99991,0.0,0.01245]
[1778346472154,39.27,80726.77,0.0,0.99991,0.0,0.01228]
[1778346473161,39.27,80729.65,0.0,0.99991,0.0,0.01218]
[1778346475381,39.27,80729.17,0.0,0.99991,0.0,0.0122]
[1778346476182,39.27,80731.15,0.0,0.99991,0.0,0.01214]
[1778346477190,39.28,80734.14,0.0,0.99991,0.0,0.01204]
[1778346478370,39.28,80734.14,0.0,0.99991,0.0,0.01204]
[1778346478406,39.28,80736.71,0.0,0.99991,0.0,0.01196]
[1778346479208,39.28,80740.49,0.0,0.99991,0.0,0.01184]
[1778346481222,39.28,80736.88,0.0,0.99991,0.0,0.01197]
[1778346482226,39.28,80736.88,0.0,0.99991,0.0,0.01197]
[1778346487265,39.29,80735.14,0.0,0.99991,0.0,0.01206]
[1778346490331,39.29,80733.47,0.0,0.99991,0.0,0.01212]
[1778346490561,39.29,80733.47,0.0,0.99991,0.0,0.01212]
[1778346491816,39.29,80731.98,0.0,0.99991,0.0,0.01218]
[1778346492300,39.29,80734.02,0.0,0.99991,0.0,0.01212]
[1778346495639,39.29,80734.03,0.0,0.99991,0.0,0.01213]
[1778346499350,39.3,80735.88,0.0,0.99991,0.0,0.01208]
[1778346502459,39.3,80738.01,0.0,0.99991,0.0,0.01202]
[1778346508413,39.31,80737.91,0.0,0.99991,0.0,0.01206]
[1778346510427,39.31,80734.9,0.0,0.99991,0.0,0.01217]
[1778346511434,39.31,80733.3,0.0,0.99991,0.0,0.01213]
[1778346512441,39.31,80731.25,0.0,0.99991,0.0,0.0122]
[1778346513542,39.31,80731.25,0.0,0.99991,0.0,0.0122]
[1778346513566,39.31,80731.25,0.0,0.99991,0.0,0.0122]
[1778346513448,39.31,80723.92,0.0,0.99991,0.0,0.01246]
[1778346514455,39.31,80720.99,0.0,0.9999,0.0,0.01257]
[1778346514973,39.31,80720.99,0.0,0.9999,0.0,0.01257]
[1778346515064,39.31,80720.99,0.0,0.9999,0.0,0.01257]
[1778346516469,39.32,80722.98,0.0,0.99991,0.0,0.01251]
[1778346517476,39.32,80734.51,0.0,0.99991,0.0,0.0121]
[1778346518483,39.32,80739.27,0.0,0.99991,0.0,0.01195]
[1778346519154,39.32,80739.27,0.0,0.99991,0.0,0.01195]
[1778346519312,39.32,80739.27,0.0,0.99991,0.0,0.01195]
[1778346519490,39.32,80739.93,0.0,0.99991,0.0,0.01193]
[1778346520480,39.32,80739.93,0.0,0.99991,0.0,0.01193]
[1778346520566,39.32,80739.93,0.0,0.99991,0.0,0.01193]
[1778346520497,39.32,80742.29,0.0,0.99991,0.0,0.01185]
[1778346525500,39.32,80742.93,0.0,0.99991,0.0,0.01185]
[1778346525559,39.32,80742.93,0.0,0.99991,0.0,0.01185]
[1778346525532,39.33,80744.27,0.0,0.99991,0.0,0.01181]
[1778346526437,39.33,80744.27,0.0,0.99991,0.0,0.01181]
[1778346526566,39.33,80744.27,0.0,0.99991,0.0,0.01181]
[1778346526539,39.33,80743.74,0.0,0.99991,0.0,0.01183]
[1778346530568,39.33,80741.84,0.0,0.99991,0.0,0.01192]
[1778346535603,39.34,80753.17,0.0,0.99991,0.0,0.01156]
[1778346536611,39.34,80756.99,0.0,0.99991,0.0,0.01144]
[1778346537618,39.34,80760.32,0.0,0.99991,0.0,0.01134]
[1778346538060,39.34,80760.32,0.0,0.99991,0.0,0.01134]
[1778346538309,39.34,80760.32,0.0,0.99991,0.0,0.01134]
[1778346538625,39.34,80764.45,0.0,0.99992,0.0,0.01121]
[1778346540640,39.34,80766.17,0.0,0.99992,0.0,0.01117]
[1778346540748,39.34,80766.17,0.0,0.99992,0.0,0.01117]
[1778346540810,39.34,80766.17,0.0,0.99992,0.0,0.01117]
[1778346543661,39.35,80759.82,0.0,0.99991,0.0,0.0114]
[1778346544939,39.35,80759.82,0.0,0.99991,0.0,0.0114]
[1778346545062,39.35,80759.82,0.0,0.99991,0.0,0.0114]
[1778346545163,39.35,80758.7,0.0,0.99991,0.0,0.01144]
[1778346546116,39.35,80758.7,0.0,0.99991,0.0,0.01144]
[1778346546308,39.35,80758.7,0.0,0.99991,0.0,0.01144]
[1778346546682,39.35,80757.08,0.0,0.99991,0.0,0.0115]
[1778346548696,39.36,80758.98,0.0,0.99991,0.0,0.01145]
[1778346552228,39.36,80757.74,0.0,0.99991,0.0,0.01151]
[1778346552311,39.36,80757.74,0.0,0.99991,0.0,0.01151]
[1778346552409,39.36,80757.88,0.0,0.99991,0.0,0.01151]
[1778346553279,39.36,80757.88,0.0,0.99991,0.0,0.01151]
[1778346553313,39.36,80757.88,0.0,0.99991,0.0,0.01151]
[1778346554738,39.37,80760.81,0.0,0.99991,0.0,0.01143]
[1778346559773,39.37,80760.91,0.0,0.99991,0.0,0.01146]
[1778346563188,39.38,80760.94,0.0,0.99991,0.0,0.01147]
[1778346563310,39.38,80760.94,0.0,0.99991,0.0,0.01147]
[1778346563409,39.38,80761.24,0.0,0.99991,0.0,0.01147]
[1778346564715,39.38,80761.59,0.0,0.99991,0.0,0.01146]
[1778346564812,39.38,80761.59,0.0,0.99991,0.0,0.01146]
[1778346570851,39.39,80761.4,0.0,0.99991,0.0,0.01151]
[1778346571728,39.39,80761.4,0.0,0.99991,0.0,0.01151]
[1778346571811,39.39,80761.4,0.0,0.99991,0.0,0.01151]
[1778346571858,39.39,80761.74,0.0,0.99991,0.0,0.01141]
[1778346573173,39.39,80761.74,0.0,0.99991,0.0,0.01141]
[1778346573312,39.39,80761.74,0.0,0.99991,0.0,0.01141]
[1778346578907,39.4,80761.65,0.0,0.99991,0.0,0.01145]
[1778346580439,39.4,80761.65,0.0,0.99991,0.0,0.01145]
[1778346580563,39.4,80761.65,0.0,0.99991,0.0,0.01145]
[1778346580930,39.4,80761.45,0.0,0.99991,0.0,0.01147]
[1778346581059,39.4,80761.45,0.0,0.99991,0.0,0.01147]
[1778346581160,39.4,80760.57,0.0,0.99991,0.0,0.0115]
[1778346581928,39.41,80754.08,0.0,0.99991,0.0,0.01172]
[1778346582935,39.41,80749.98,0.0,0.99991,0.0,0.01187]
[1778346584949,39.41,80747.71,0.0,0.99991,0.0,0.01195]
[1778346587163,39.41,80749.07,0.0,0.99991,0.0,0.01191]
[1778346587314,39.41,80749.07,0.0,0.99991,0.0,0.01191]
[1778346587379,39.41,80752.13,0.0,0.99991,0.0,0.01182]
[1778346591998,39.42,80750.04,0.0,0.99991,0.0,0.01191]
[1778346593155,39.42,80750.04,0.0,0.99991,0.0,0.01191]
[1778346593310,39.42,80750.04,0.0,0.99991,0.0,0.01191]
[1778346593412,39.42,80745.78,0.0,0.99991,0.0,0.01207]
[1778346594170,39.42,80745.78,0.0,0.99991,0.0,0.01207]
[1778346594221,39.42,80746.95,0.0,0.99991,0.0,0.01203]
[1778346595023,39.42,80753.93,0.0,0.99991,0.0,0.01179]
[1778346597918,39.42,80754.2,0.0,0.99991,0.0,0.0118]
[1778346598044,39.43,80759.77,0.0,0.99991,0.0,0.01162]
[1778346599051,39.43,80761.94,0.0,0.99991,0.0,0.01155]
[1778346602072,39.43,80764.2,0.0,0.99991,0.0,0.01149]
[1778346603079,39.43,80765.64,0.0,0.99991,0.0,0.01145]
[1778346606953,39.44,80764.34,0.0,0.99991,0.0,0.01151]
[1778346607071,39.44,80764.34,0.0,0.99991,0.0,0.01151]
[1778346607107,39.44,80763.54,0.0,0.99991,0.0,0.01155]
[1778346608114,39.44,80760.25,0.0,0.99991,0.0,0.01166]
[1778346609161,39.44,80760.25,0.0,0.99991,0.0,0.01166]
[1778346609312,39.44,80760.25,0.0,0.99991,0.0,0.01166]
[1778346609413,39.44,80757.3,0.0,0.99991,0.0,0.01177]
[1778346610129,39.44,80755.89,0.0,0.99991,0.0,0.01182]
[1778346615236,39.45,80755.75,0.0,0.99991,0.0,0.01184]
[1778346615313,39.45,80755.75,0.0,0.99991,0.0,0.01184]
[1778346615337,39.45,80755.29,0.0,0.99991,0.0,0.01187]
[1778346615733,39.45,80755.29,0.0,0.99991,0.0,0.01187]
[1778346615811,39.45,80755.29,0.0,0.99991,0.0,0.01187]
[1778346617177,39.45,80753.98,0.0,0.99991,0.0,0.01192]
[1778346620523,39.46,80752.44,0.0,0.99991,0.0,0.01199]
[1778346622212,39.46,80750.75,0.0,0.99991,0.0,0.01205]
[1778346623715,39.46,80750.75,0.0,0.99991,0.0,0.01205]
[1778346623809,39.46,80750.1,0.0,0.99991,0.0,0.01208]
[1778346624226,39.46,80748.5,0.0,0.99991,0.0,0.01214]
[1778346625007,39.46,80748.5,0.0,0.99991,0.0,0.01214]
[1778346625064,39.46,80748.5,0.0,0.99991,0.0,0.01214]
[1778346625233,39.46,80746.72,0.0,0.99991,0.0,0.01221]
[1778346626262,39.46,80746.72,0.0,0.99991,0.0,0.01221]
[1778346626365,39.46,80749.72,0.0,0.99991,0.0,0.01211]
[1778346627248,39.46,80753.9,0.0,0.99991,0.0,0.01197]
[1778346628255,39.46,80755.65,0.0,0.99991,0.0,0.01191]
[1778346630030,39.47,80756.66,0.0,0.99991,0.0,0.01188]
[1778346630269,39.47,80756.6,0.0,0.99991,0.0,0.01189]
[1778346633290,39.47,80755.59,0.0,0.99991,0.0,0.01184]
[1778346635304,39.47,80754.15,0.0,0.99991,0.0,0.0119]
[1778346640339,39.48,80753.23,0.0,0.99991,0.0,0.01195]
[1778346645534,39.48,80753.38,0.0,0.99991,0.0,0.01197]
[1778346645559,39.48,80753.38,0.0,0.99991,0.0,0.01197]
[1778346645600,39.48,80752.21,0.0,0.99991,0.0,0.01202]
[1778346647585,39.48,80751.79,0.0,0.99991,0.0,0.01203]
[1778346647811,39.49,80751.81,0.0,0.99991,0.0,0.01204]
[1778346650417,39.49,80753.5,0.0,0.99991,0.0,0.01199]
[1778346651728,39.49,80753.5,0.0,0.99991,0.0,0.01199]
[1778346651809,39.49,80753.5,0.0,0.99991,0.0,0.01199]
[1778346652431,39.49,80752.94,0.0,0.99991,0.0,0.01202]
[1778346655452,39.5,80751.38,0.0,0.99991,0.0,0.01209]
[1778346657036,39.5,80751.16,0.0,0.99991,0.0,0.0121]
[1778346657061,39.5,80751.16,0.0,0.99991,0.0,0.0121]
[1778346657466,39.5,80752.31,0.0,0.99991,0.0,0.01207]
[1778346661494,39.5,80753.44,0.0,0.99991,0.0,0.01205]
[1778346662067,39.5,80753.44,0.0,0.99991,0.0,0.01205]
[1778346662309,39.5,80753.44,0.0,0.99991,0.0,0.01205]
[1778346662501,39.5,80757.62,0.0,0.99991,0.0,0.01191]
[1778346663690,39.5,80757.62,0.0,0.99991,0.0,0.01191]
[1778346663692,39.5,80759.82,0.0,0.99991,0.0,0.01184]
[1778346663811,39.5,80759.82,0.0,0.99991,0.0,0.01184]
[1778346664515,39.51,80770.89,0.0,0.99991,0.0,0.01148]
[1778346665524,39.51,80774.8,0.0,0.99991,0.0,0.01135]
[1778346666531,39.51,80787.77,0.0,0.99992,0.0,0.01095]
[1778346667538,39.51,80798.94,0.0,0.99992,0.0,0.01061]
[1778346668545,39.53,80807.29,0.0,0.99992,0.0,0.01044]
[1778346669554,39.55,80805.31,0.0,0.99992,0.0,0.01059]
[1778346671567,39.6,80798.11,0.0,0.99992,0.0,0.01098]
[1778346672248,39.6,80798.11,0.0,0.99992,0.0,0.01098]
[1778346672574,39.6,80794.49,0.0,0.99992,0.0,0.0111]
[1778346675596,39.61,80795.76,0.0,0.99992,0.0,0.01108]
[1778346676603,39.61,80797.68,0.0,0.99992,0.0,0.01103]
[1778346677610,39.61,80795.7,0.0,0.99992,0.0,0.0111]
[1778346678137,39.61,80795.7,0.0,0.99992,0.0,0.0111]
[1778346678316,39.61,80795.7,0.0,0.99992,0.0,0.0111]
[1778346678617,39.61,80793.41,0.0,0.99992,0.0,0.01118]
[1778346679624,39.61,80791.75,0.0,0.99992,0.0,0.01124]
[1778346680063,39.61,80791.75,0.0,0.99992,0.0,0.01124]
[1778346680631,39.62,80791.82,0.0,0.99992,0.0,0.01125]
[1778346683406,39.62,80792.03,0.0,0.99992,0.0,0.01125]
[1778346683560,39.62,80792.03,0.0,0.99992,0.0,0.01125]
[1778346684659,39.62,80793.91,0.0,0.99992,0.0,0.01121]
[1778346685666,39.63,80794.84,0.0,0.99992,0.0,0.01119]
[1778346687680,39.63,80784.81,0.0,0.99991,0.0,0.01152]
[1778346688688,39.63,80782.0,0.0,0.99991,0.0,0.01162]
[1778346689510,39.63,80782.0,0.0,0.99991,0.0,0.01162]
[1778346689561,39.63,80782.0,0.0,0.99991,0.0,0.01162]
[1778346690701,39.63,80787.92,0.0,0.99991,0.0,0.01144]
[1778346692533,39.63,80789.43,0.0,0.99991,0.0,0.0113]
[1778346692565,39.63,80789.43,0.0,0.99991,0.0,0.0113]
[1778346692715,39.63,80792.52,0.0,0.99992,0.0,0.0112]
[1778346694657,39.63,80792.81,0.0,0.99992,0.0,0.01119]
[1778346694814,39.63,80790.21,0.0,0.99992,0.0,0.01127]
[1778346696061,39.63,80790.14,0.0,0.99992,0.0,0.01127]
[1778346696743,39.63,80788.28,0.0,0.99991,0.0,0.01133]
[1778346698061,39.63,80787.1,0.0,0.99991,0.0,0.01137]
[1778346698757,39.63,80784.69,0.0,0.99991,0.0,0.01145]
[1778346698889,39.63,80784.69,0.0,0.99991,0.0,0.01145]
[1778346699059,39.63,80784.69,0.0,0.99991,0.0,0.01145]
[1778346702785,39.63,80780.77,0.0,0.99991,0.0,0.01158]
[1778346703513,39.63,80780.77,0.0,0.99991,0.0,0.01158]
[1778346703562,39.63,80780.77,0.0,0.99991,0.0,0.01158]
[1778346704802,39.63,80784.22,0.0,0.99991,0.0,0.01147]
[1778346705809,39.63,80788.07,0.0,0.99991,0.0,0.01134]
[1778346706816,39.63,80790.15,0.0,0.99992,0.0,0.01127]
[1778346707192,39.63,80790.15,0.0,0.99992,0.0,0.01127]
[1778346707309,39.63,80790.15,0.0,0.99992,0.0,0.01127]
[1778346707823,39.63,80790.83,0.0,0.99992,0.0,0.01125]
[1778346712858,39.63,80790.41,0.0,0.99992,0.0,0.01127]
[1778346714690,39.63,80790.41,0.0,0.99992,0.0,0.01127]
[1778346714809,39.63,80790.41,0.0,0.99992,0.0,0.01127]
[1778346716117,39.63,80789.21,0.0,0.99991,0.0,0.0113]
[1778346716308,39.63,80789.21,0.0,0.99991,0.0,0.0113]
[1778346716390,39.63,80789.35,0.0,0.99991,0.0,0.0113]
[1778346721921,39.63,80790.61,0.0,0.99992,0.0,0.01126]
[1778346723832,39.63,80790.61,0.0,0.99992,0.0,0.01126]
[1778346724062,39.63,80790.94,0.0,0.99992,0.0,0.01125]
[1778346728319,39.63,80792.25,0.0,0.99992,0.0,0.01121]
[1778346728559,39.63,80792.25,0.0,0.99992,0.0,0.01121]
[1778346729440,39.63,80791.19,0.0,0.99992,0.0,0.01124]
[1778346729562,39.63,80791.19,0.0,0.99992,0.0,0.01124]
[1778346729659,39.63,80790.02,0.0,0.99992,0.0,0.01128]
[1778346731991,39.63,80787.0,0.0,0.99991,0.0,0.01138]
[1778346734501,39.63,80787.21,0.0,0.99991,0.0,0.01137]
[1778346734560,39.63,80787.21,0.0,0.99991,0.0,0.01137]
[1778346738254,39.63,80785.04,0.0,0.99991,0.0,0.01144]
[1778346738312,39.63,80785.04,0.0,0.99991,0.0,0.01144]
[1778346738411,39.63,80788.23,0.0,0.99991,0.0,0.01134]
[1778346739348,39.63,80788.23,0.0,0.99991,0.0,0.01134]
[1778346739464,39.63,80788.23,0.0,0.99991,0.0,0.01134]
[1778346739530,39.63,80789.54,0.0,0.99991,0.0,0.01129]
[1778346740904,39.63,80789.11,0.0,0.99991,0.0,0.01131]
[1778346741065,39.63,80789.11,0.0,0.99991,0.0,0.01131]
[1778346745791,39.63,80787.67,0.0,0.99991,0.0,0.01135]
[1778346745809,39.63,80787.67,0.0,0.99991,0.0,0.01135]
[1778346746350,39.63,80787.37,0.0,0.99991,0.0,0.01136]
[1778346746558,39.63,80787.37,0.0,0.99991,0.0,0.01136]
[1778346746660,39.63,80786.42,0.0,0.99991,0.0,0.01139]
[1778346751124,39.63,80784.59,0.0,0.99991,0.0,0.01136]
[1778346754964,39.63,80783.67,0.0,0.99991,0.0,0.01139]
[1778346755068,39.63,80783.67,0.0,0.99991,0.0,0.01139]
[1778346760487,39.63,80784.66,0.0,0.99991,0.0,0.01136]
[1778346762592,39.63,80784.75,0.0,0.99991,0.0,0.01135]
[1778346762811,39.63,80784.75,0.0,0.99991,0.0,0.01135]
[1778346763975,39.63,80785.17,0.0,0.99991,0.0,0.01134]
[1778346764067,39.63,80785.17,0.0,0.99991,0.0,0.01134]
[1778346764215,39.63,80785.04,0.0,0.99991,0.0,0.01134]
[1778346771264,39.63,80783.54,0.0,0.99991,0.0,0.01139]
[1778346774135,39.63,80781.83,0.0,0.99991,0.0,0.01145]
[1778346774310,39.63,80781.83,0.0,0.99991,0.0,0.01145]
[1778346775303,39.63,80777.35,0.0,0.99991,0.0,0.01159]
[1778346776309,39.63,80771.32,0.0,0.99991,0.0,0.01179]
[1778346777245,39.63,80771.32,0.0,0.99991,0.0,0.01179]
[1778346777310,39.63,80771.32,0.0,0.99991,0.0,0.01179]
[1778346777316,39.63,80767.0,0.0,0.99991,0.0,0.01194]
[1778346778844,39.63,80767.0,0.0,0.99991,0.0,0.01194]
[1778346778861,39.63,80767.06,0.0,0.99991,0.0,0.01194]
[1778346779068,39.63,80767.06,0.0,0.99991,0.0,0.01194]
[1778346783358,39.63,80773.52,0.0,0.99991,0.0,0.01172]
[1778346783961,39.63,80773.52,0.0,0.99991,0.0,0.01172]
[1778346784059,39.63,80773.52,0.0,0.99991,0.0,0.01172]
[1778346784365,39.63,80776.03,0.0,0.99991,0.0,0.01164]
[1778346787386,39.63,80772.89,0.0,0.99991,0.0,0.01174]
[1778346788849,39.63,80772.89,0.0,0.99991,0.0,0.01174]
[1778346789060,39.63,80772.5,0.0,0.99991,0.0,0.01175]
[1778346790597,39.63,80771.87,0.0,0.99991,0.0,0.01178]
[1778346790812,39.63,80771.87,0.0,0.99991,0.0,0.01178]
[1778346790641,39.63,80773.13,0.0,0.99991,0.0,0.01173]
[1778346796449,39.63,80772.38,0.0,0.99991,0.0,0.01176]
[1778346797458,39.63,80772.38,0.0,0.99991,0.0,0.01176]
[1778346797558,39.63,80772.38,0.0,0.99991,0.0,0.01176]
[1778346798463,39.63,80768.16,0.0,0.99991,0.0,0.0119]
[1778346799470,39.63,80762.24,0.0,0.99991,0.0,0.0121]
[1778346801484,39.63,80762.26,0.0,0.99991,0.0,0.0121]
[1778346802491,39.63,80758.21,0.0,0.99991,0.0,0.01224]
[1778346803191,39.63,80758.21,0.0,0.99991,0.0,0.01224]
[1778346803309,39.63,80758.21,0.0,0.99991,0.0,0.01224]
[1778346805492,39.63,80755.45,0.0,0.99991,0.0,0.01234]
[1778346805561,39.63,80755.45,0.0,0.99991,0.0,0.01234]
[1778346805642,39.63,80755.52,0.0,0.99991,0.0,0.01233]
[1778346806519,39.63,80753.47,0.0,0.99991,0.0,0.01241]
[1778346809540,39.63,80749.91,0.0,0.9999,0.0,0.01253]
[1778346810758,39.63,80749.91,0.0,0.9999,0.0,0.01253]
[1778346810810,39.63,80749.91,0.0,0.9999,0.0,0.01253]
[1778346810858,39.63,80747.8,0.0,0.9999,0.0,0.01261]
[1778346811554,39.63,80747.33,0.0,0.9999,0.0,0.01252]
[1778346816595,39.63,80747.15,0.0,0.9999,0.0,0.01252]
[1778346818076,39.63,80746.3,0.0,0.9999,0.0,0.01255]
[1778346818309,39.63,80746.3,0.0,0.9999,0.0,0.01255]
[1778346821463,39.63,80746.77,0.0,0.9999,0.0,0.01254]
[1778346821561,39.63,80746.77,0.0,0.9999,0.0,0.01254]
[1778346821630,39.63,80748.21,0.0,0.99991,0.0,0.01249]
[1778346822053,39.63,80748.21,0.0,0.99991,0.0,0.01249]
[1778346822309,39.63,80748.21,0.0,0.99991,0.0,0.01249]
[1778346827672,39.63,80748.53,0.0,0.99991,0.0,0.01247]
[1778346832911,39.63,80749.08,0.0,0.99991,0.0,0.01246]
[1778346833059,39.63,80749.08,0.0,0.99991,0.0,0.01246]
[1778346835179,39.63,80749.11,0.0,0.99991,0.0,0.01245]
[1778346835312,39.63,80749.11,0.0,0.99991,0.0,0.01245]
[1778346835728,39.63,80749.23,0.0,0.99991,0.0,0.01245]
[1778346840170,39.63,80749.23,0.0,0.99991,0.0,0.01245]
[1778346840308,39.63,80749.23,0.0,0.99991,0.0,0.01245]
[1778346845798,39.63,80748.33,0.0,0.99991,0.0,0.01248]
[1778346849740,39.63,80748.52,0.0,0.99991,0.0,0.01248]
[1778346852116,39.63,80748.73,0.0,0.99991,0.0,0.01247]
[1778346852310,39.63,80748.73,0.0,0.99991,0.0,0.01247]
[1778346852377,39.63,80748.73,0.0,0.99991,0.0,0.01247]
[1778346854861,39.63,80745.36,0.0,0.9999,0.0,0.01259]
[1778346855868,39.63,80743.0,0.0,0.9999,0.0,0.01267]
[1778346860903,39.63,80743.92,0.0,0.9999,0.0,0.01264]
[1778346867952,39.63,80742.59,0.0,0.9999,0.0,0.01269]
[1778346869966,39.63,80737.73,0.0,0.9999,0.0,0.01286]
[1778346871981,39.63,80736.7,0.0,0.9999,0.0,0.01279]
[1778346880038,39.63,80736.69,0.0,0.9999,0.0,0.01279]
[1778346890108,39.63,80736.5,0.0,0.9999,0.0,0.0128]
[1778346892122,39.63,80740.81,0.0,0.9999,0.0,0.01264]
[1778346897157,39.63,80742.45,0.0,0.9999,0.0,0.01259]
[1778346902192,39.63,80743.81,0.0,0.9999,0.0,0.01254]
[1778346907227,39.63,80745.31,0.0,0.99991,0.0,0.01248]
[1778346913269,39.63,80747.56,0.0,0.99991,0.0,0.0124]
[1778346918304,39.63,80749.53,0.0,0.99991,0.0,0.01234]
[1778346924346,39.63,80748.59,0.0,0.99991,0.0,0.01237]
[1778346926360,39.63,80746.57,0.0,0.99991,0.0,0.01244]
[1778346931395,39.63,80747.42,0.0,0.99991,0.0,0.01231]
[1778346933409,39.63,80743.38,0.0,0.99991,0.0,0.01245]
[1778346934416,39.63,80738.44,0.0,0.9999,0.0,0.01262]
[1778346935423,39.63,80734.89,0.0,0.9999,0.0,0.01275]
[1778346939452,39.63,80738.06,0.0,0.9999,0.0,0.01264]
[1778346940459,39.63,80741.87,0.0,0.9999,0.0,0.0125]
[1778346941466,39.63,80744.62,0.0,0.99991,0.0,0.0124]
[1778346946501,39.63,80744.36,0.0,0.99991,0.0,0.01241]
[1778346951536,39.63,80742.21,0.0,0.99991,0.0,0.01249]
[1778346956571,39.63,80742.47,0.0,0.99991,0.0,0.01248]
[1778346961607,39.63,80743.15,0.0,0.99991,0.0,0.01246]
[1778346966642,39.63,80744.51,0.0,0.99991,0.0,0.01241]
[1778346971677,39.63,80744.08,0.0,0.99991,0.0,0.01242]
[1778346976713,39.63,80744.71,0.0,0.99991,0.0,0.0124]
[1778346981747,39.63,80744.14,0.0,0.99991,0.0,0.01242]
[1778346989803,39.63,80744.17,0.0,0.99991,0.0,0.01242]
[1778346995845,39.63,80744.12,0.0,0.99991,0.0,0.01232]
[1778346998866,39.63,80741.74,0.0,0.99991,0.0,0.0124]
[1778347001887,39.63,80739.76,0.0,0.99991,0.0,0.01247]
[1778347006922,39.63,80738.27,0.0,0.9999,0.0,0.01252]
[1778347011957,39.63,80738.17,0.0,0.9999,0.0,0.01253]
[1778347016992,39.63,80737.59,0.0,0.9999,0.0,0.01255]
[1778347022052,39.63,80738.37,0.0,0.9999,0.0,0.01252]
[1778347028094,39.63,80737.97,0.0,0.9999,0.0,0.01253]
[1778347035143,39.63,80735.51,0.0,0.9999,0.0,0.01262]
[1778347036154,39.63,80732.01,0.0,0.9999,0.0,0.01275]
[1778347040664,39.63,80728.47,0.0,0.9999,0.0,0.01287]
[1778347041195,39.63,80726.07,0.0,0.9999,0.0,0.01296]
[1778347050063,39.63,80726.99,0.0,0.9999,0.0,0.01293]
[1778347050088,39.63,80731.6,0.0,0.9999,0.0,0.01276]
[1778347050258,39.63,80734.62,0.0,0.9999,0.0,0.01265]
[1778347051265,39.63,80734.0,0.0,0.9999,0.0,0.01257]
[1778347057307,39.63,80735.46,0.0,0.9999,0.0,0.01252]
[1778347060527,39.63,80736.73,0.0,0.99991,0.0,0.01247]
[1778347060565,39.63,80736.73,0.0,0.99991,0.0,0.01247]
[1778347060761,39.63,80736.75,0.0,0.99991,0.0,0.01247]
[1778347064612,39.63,80734.27,0.0,0.9999,0.0,0.01256]
[1778347066077,39.63,80734.27,0.0,0.9999,0.0,0.01256]
[1778347071405,39.63,80733.15,0.0,0.9999,0.0,0.0126]
[1778347073631,39.63,80732.25,0.0,0.9999,0.0,0.01263]
[1778347073810,39.63,80732.25,0.0,0.9999,0.0,0.01263]
[1778347073911,39.63,80732.25,0.0,0.9999,0.0,0.01263]
[1778347074302,39.63,80732.25,0.0,0.9999,0.0,0.01263]
[1778347074310,39.63,80732.25,0.0,0.9999,0.0,0.01263]
[1778347082484,39.63,80733.45,0.0,0.9999,0.0,0.01259]
[1778347084478,39.63,80734.41,0.0,0.9999,0.0,0.01255]
[1778347084561,39.63,80734.41,0.0,0.9999,0.0,0.01255]
[1778347084635,39.63,80734.67,0.0,0.9999,0.0,0.01255]
[1778347086269,39.63,80734.05,0.0,0.9999,0.0,0.01257]
[1778347086530,39.63,80719.71,0.0,0.9999,0.0,0.01309]
[1778347087538,39.63,80724.28,0.0,0.9999,0.0,0.01292]
[1778347088546,39.63,80728.33,0.0,0.9999,0.0,0.01277]
[1778347089437,39.63,80728.33,0.0,0.9999,0.0,0.01277]
[1778347089553,39.63,80732.79,0.0,0.9999,0.0,0.01261]
[1778347093487,39.63,80734.6,0.0,0.9999,0.0,0.01255]
[1778347093581,39.63,80737.88,0.0,0.99991,0.0,0.01243]
[1778347094588,39.63,80742.46,0.0,0.99991,0.0,0.01227]
[1778347095595,39.63,80745.44,0.0,0.99991,0.0,0.01217]
[1778347097001,39.63,80745.44,0.0,0.99991,0.0,0.01217]
[1778347097185,39.63,80745.44,0.0,0.99991,0.0,0.01217]
[1778347097609,39.63,80748.94,0.0,0.99991,0.0,0.01205]
[1778347100633,39.63,80744.9,0.0,0.99991,0.0,0.01219]
[1778347101492,39.63,80744.9,0.0,0.99991,0.0,0.01219]
[1778347101559,39.63,80744.9,0.0,0.99991,0.0,0.01219]
[1778347101640,39.63,80741.33,0.0,0.99991,0.0,0.01231]
[1778347102647,39.63,80738.21,0.0,0.99991,0.0,0.01242]
[1778347104884,39.63,80739.18,0.0,0.99991,0.0,0.01239]
[1778347105060,39.63,80739.18,0.0,0.99991,0.0,0.01239]
[1778347105159,39.63,80739.37,0.0,0.99991,0.0,0.01238]
[1778347110703,39.63,80740.03,0.0,0.99991,0.0,0.01236]
[1778347111710,39.63,80740.14,0.0,0.99991,0.0,0.01225]
[1778347116745,39.63,80740.05,0.0,0.99991,0.0,0.01225]
[1778347120854,39.63,80741.51,0.0,0.99991,0.0,0.0122]
[1778347121058,39.63,80741.51,0.0,0.99991,0.0,0.0122]
[1778347126816,39.63,80741.89,0.0,0.99991,0.0,0.01219]
[1778347129838,39.63,80732.62,0.0,0.9999,0.0,0.01251]
[1778347130844,39.63,80720.92,0.0,0.9999,0.0,0.01293]
[1778347131851,39.63,80720.4,0.0,0.9999,0.0,0.01295]
[1778347132570,39.63,80720.4,0.0,0.9999,0.0,0.01295]
[1778347132810,39.63,80720.4,0.0,0.9999,0.0,0.01295]
[1778347132858,39.63,80720.63,0.0,0.9999,0.0,0.01294]
[1778347133563,39.63,80720.63,0.0,0.9999,0.0,0.01294]
[1778347133811,39.63,80720.63,0.0,0.9999,0.0,0.01294]
[1778347138900,39.63,80719.55,0.0,0.9999,0.0,0.01298]
[1778347143936,39.63,80719.1,0.0,0.9999,0.0,0.013]
[1778347150985,39.63,80718.89,0.0,0.9999,0.0,0.01301]
[1778347151960,39.63,80718.89,0.0,0.9999,0.0,0.01301]
[1778347152060,39.63,80718.89,0.0,0.9999,0.0,0.01301]
[1778347152160,39.63,80718.89,0.0,0.9999,0.0,0.01301]
[1778347153108,39.63,80718.89,0.0,0.9999,0.0,0.01301]
[1778347153311,39.63,80718.88,0.0,0.9999,0.0,0.01301]
[1778347159043,39.63,80717.93,0.0,0.9999,0.0,0.01304]
[1778347160050,39.63,80713.45,0.0,0.9999,0.0,0.01321]
[1778347161743,39.63,80713.68,0.0,0.9999,0.0,0.0132]
[1778347161812,39.63,80713.68,0.0,0.9999,0.0,0.0132]
[1778347162064,39.63,80713.84,0.0,0.9999,0.0,0.0132]
[1778347162523,39.63,80713.84,0.0,0.9999,0.0,0.0132]
[1778347162558,39.63,80713.84,0.0,0.9999,0.0,0.0132]
[1778347165085,39.63,80709.59,0.0,0.9999,0.0,0.01335]
[1778347169419,39.63,80709.06,0.0,0.9999,0.0,0.01337]
[1778347169561,39.63,80709.06,0.0,0.9999,0.0,0.01337]
[1778347170120,39.63,80709.65,0.0,0.9999,0.0,0.01335]
[1778347170383,39.63,80709.65,0.0,0.9999,0.0,0.01335]
[1778347170558,39.63,80709.65,0.0,0.9999,0.0,0.01335]
[1778347171127,39.63,80709.22,0.0,0.9999,0.0,0.01326]
[1778347176162,39.63,80710.19,0.0,0.9999,0.0,0.01322]
[1778347180193,39.63,80712.85,0.0,0.9999,0.0,0.01312]
[1778347182502,39.63,80713.86,0.0,0.9999,0.0,0.01308]
[1778347182560,39.63,80713.86,0.0,0.9999,0.0,0.01308]
[1778347183211,39.63,80714.08,0.0,0.9999,0.0,0.01308]
[1778347183590,39.63,80714.08,0.0,0.9999,0.0,0.01308]
[1778347183808,39.63,80714.08,0.0,0.9999,0.0,0.01308]
[1778347185225,39.63,80718.66,0.0,0.9999,0.0,0.01291]
[1778347186232,39.63,80722.35,0.0,0.9999,0.0,0.01277]
[1778347187218,39.63,80722.35,0.0,0.9999,0.0,0.01277]
[1778347187311,39.63,80722.35,0.0,0.9999,0.0,0.01277]
[1778347187239,39.63,80722.13,0.0,0.9999,0.0,0.01278]
[1778347188257,39.63,80722.13,0.0,0.9999,0.0,0.01278]
[1778347188309,39.63,80722.13,0.0,0.9999,0.0,0.01278]
[1778347189253,39.63,80724.99,0.0,0.9999,0.0,0.01268]
[1778347191267,39.63,80726.89,0.0,0.9999,0.0,0.01261]
[1778347196302,39.63,80726.63,0.0,0.9999,0.0,0.01262]
[1778347197127,39.63,80726.63,0.0,0.9999,0.0,0.01262]
[1778347197314,39.63,80726.63,0.0,0.9999,0.0,0.01262]
[1778347197309,39.63,80725.34,0.0,0.9999,0.0,0.01267]
[1778347199196,39.63,80724.42,0.0,0.9999,0.0,0.0127]
[1778347199311,39.63,80724.42,0.0,0.9999,0.0,0.0127]
[1778347204361,39.63,80726.34,0.0,0.9999,0.0,0.01263]
[1778347208401,39.63,80722.5,0.0,0.9999,0.0,0.01277]
[1778347209706,39.63,80722.5,0.0,0.9999,0.0,0.01277]
[1778347209811,39.63,80722.5,0.0,0.9999,0.0,0.01277]
[1778347209910,39.63,80723.4,0.0,0.9999,0.0,0.01274]
[1778347210392,39.63,80723.4,0.0,0.9999,0.0,0.01274]
[1778347210559,39.63,80723.4,0.0,0.9999,0.0,0.01274]
[1778347216457,39.63,80723.24,0.0,0.9999,0.0,0.01274]
[1778347219478,39.63,80720.68,0.0,0.9999,0.0,0.01283]
[1778347221136,39.63,80720.68,0.0,0.9999,0.0,0.01283]
[1778347221316,39.63,80720.68,0.0,0.9999,0.0,0.01283]
[1778347221171,39.63,80716.47,0.0,0.9999,0.0,0.01299]
[1778347221771,39.63,80716.47,0.0,0.9999,0.0,0.01299]
[1778347221811,39.63,80716.47,0.0,0.9999,0.0,0.01299]
[1778347227540,39.63,80715.1,0.0,0.9999,0.0,0.01304]
[1778347228547,39.63,80713.01,0.0,0.9999,0.0,0.01312]
[1778347229969,39.63,80713.01,0.0,0.9999,0.0,0.01312]
[1778347230072,39.63,80713.01,0.0,0.9999,0.0,0.01312]
[1778347230169,39.63,80712.95,0.0,0.9999,0.0,0.01312]
[1778347230561,39.63,80711.04,0.0,0.9999,0.0,0.01319]
[1778347231568,39.63,80708.71,0.0,0.9999,0.0,0.01317]
[1778347232856,39.63,80708.71,0.0,0.9999,0.0,0.01317]
[1778347233061,39.63,80708.71,0.0,0.9999,0.0,0.01317]
[1778347233161,39.63,80704.25,0.0,0.9999,0.0,0.01333]
[1778347237610,39.63,80701.16,0.0,0.9999,0.0,0.01345]
[1778347240631,39.63,80699.21,0.0,0.9999,0.0,0.01352]
[1778347241638,39.63,80695.92,0.0,0.9999,0.0,0.01365]
[1778347242645,39.63,80688.84,0.0,0.99989,0.0,0.01393]
[1778347243656,39.63,80686.36,0.0,0.99989,0.0,0.01402]
[1778347245339,39.63,80686.36,0.0,0.99989,0.0,0.01402]
[1778347245561,39.63,80684.78,0.0,0.99989,0.0,0.01409]
[1778347246165,39.63,80684.78,0.0,0.99989,0.0,0.01409]
[1778347246310,39.63,80684.78,0.0,0.99989,0.0,0.01409]
[1778347246214,39.63,80684.73,0.0,0.99989,0.0,0.01409]
[1778347251712,39.63,80684.54,0.0,0.99989,0.0,0.0141]
[1778347253042,39.63,80684.54,0.0,0.99989,0.0,0.0141]
[1778347253063,39.63,80684.54,0.0,0.99989,0.0,0.0141]
[1778347253197,39.63,80684.47,0.0,0.99989,0.0,0.0141]
[1778347253711,39.63,80684.47,0.0,0.99989,0.0,0.0141]
[1778347253809,39.63,80684.47,0.0,0.99989,0.0,0.0141]
[1778347255740,39.63,80687.44,0.0,0.99989,0.0,0.01398]
[1778347256747,39.63,80691.56,0.0,0.99989,0.0,0.01382]
[1778347258063,39.63,80691.56,0.0,0.99989,0.0,0.01382]
[1778347258317,39.63,80691.56,0.0,0.99989,0.0,0.01382]
[1778347258332,39.63,80692.83,0.0,0.99989,0.0,0.01377]
[1778347258769,39.63,80692.83,0.0,0.99989,0.0,0.01377]
[1778347258810,39.63,80692.83,0.0,0.99989,0.0,0.01377]
[1778347264805,39.63,80693.61,0.0,0.99989,0.0,0.01374]
[1778347269839,39.63,80692.6,0.0,0.99989,0.0,0.01378]
[1778347272419,39.63,80692.26,0.0,0.99989,0.0,0.01379]
[1778347272873,39.63,80727.24,0.0,0.9999,0.0,0.01249]
[1778347273879,39.63,80738.7,0.0,0.99991,0.0,0.01209]
[1778347274886,39.63,80742.54,0.0,0.99991,0.0,0.01196]
[1778347276211,39.63,80742.54,0.0,0.99991,0.0,0.01196]
[1778347276291,39.63,80744.08,0.0,0.99991,0.0,0.01191]
[1778347281937,39.63,80746.44,0.0,0.99991,0.0,0.01183]
[1778347287384,39.63,80745.65,0.0,0.99991,0.0,0.01185]
[1778347287393,39.63,80746.32,0.0,0.99991,0.0,0.01183]
[1778347287561,39.63,80746.32,0.0,0.99991,0.0,0.01183]
[1778347288544,39.63,80746.32,0.0,0.99991,0.0,0.01183]
[1778347288561,39.63,80746.32,0.0,0.99991,0.0,0.01183]
[1778347288988,39.63,80746.55,0.0,0.99991,0.0,0.01182]
[1778347290313,39.63,80746.55,0.0,0.99991,0.0,0.01182]
[1778347290335,39.63,80746.55,0.0,0.99991,0.0,0.01182]
[1778347293016,39.63,80746.75,0.0,0.99991,0.0,0.01172]
[1778347296742,39.63,80745.73,0.0,0.99991,0.0,0.01175]
[1778347296810,39.63,80745.73,0.0,0.99991,0.0,0.01175]
[1778347297044,39.63,80745.78,0.0,0.99991,0.0,0.01175]
[1778347297814,39.63,80745.78,0.0,0.99991,0.0,0.01175]
[1778347298060,39.63,80745.78,0.0,0.99991,0.0,0.01175]
[1778347304093,39.63,80745.42,0.0,0.99991,0.0,0.01176]
[1778347309128,39.63,80744.98,0.0,0.99991,0.0,0.01178]
[1778347311142,39.63,80747.26,0.0,0.99991,0.0,0.0117]
[1778347312747,39.63,80748.47,0.0,0.99991,0.0,0.01166]
[1778347312809,39.63,80748.47,0.0,0.99991,0.0,0.01166]
[1778347313156,39.63,80748.51,0.0,0.99991,0.0,0.01166]
[1778347313887,39.63,80748.51,0.0,0.99991,0.0,0.01166]
[1778347314062,39.63,80748.51,0.0,0.99991,0.0,0.01166]
[1778347319200,39.63,80748.74,0.0,0.99991,0.0,0.01165]
[1778347326248,39.63,80748.5,0.0,0.99991,0.0,0.01166]
[1778347331283,39.63,80747.95,0.0,0.99991,0.0,0.01168]
[1778347332515,39.63,80748.1,0.0,0.99991,0.0,0.01167]
[1778347332559,39.63,80748.1,0.0,0.99991,0.0,0.01167]
[1778347333297,39.63,80748.09,0.0,0.99991,0.0,0.01167]
[1778347333693,39.63,80748.09,0.0,0.99991,0.0,0.01167]
[1778347333809,39.63,80748.09,0.0,0.99991,0.0,0.01167]
[1778347339339,39.63,80748.32,0.0,0.99991,0.0,0.01166]
[1778347341115,39.63,80748.73,0.0,0.99991,0.0,0.01165]
[1778347341310,39.63,80748.73,0.0,0.99991,0.0,0.01165]
[1778347341353,39.63,80749.04,0.0,0.99991,0.0,0.01164]
[1778347342360,39.63,80754.1,0.0,0.99991,0.0,0.01147]
[1778347342786,39.63,80754.1,0.0,0.99991,0.0,0.01147]
[1778347342810,39.63,80754.1,0.0,0.99991,0.0,0.01147]
[1778347348402,39.63,80754.97,0.0,0.99991,0.0,0.01145]
[1778347351423,39.63,80755.02,0.0,0.99991,0.0,0.01135]
[1778347353845,39.63,80755.06,0.0,0.99991,0.0,0.01134]
[1778347354062,39.63,80755.06,0.0,0.99991,0.0,0.01134]
[1778347354444,39.63,80755.02,0.0,0.99991,0.0,0.01135]
[1778347355136,39.63,80755.02,0.0,0.99991,0.0,0.01135]
[1778347355309,39.63,80755.02,0.0,0.99991,0.0,0.01135]
[1778347360486,39.63,80755.04,0.0,0.99991,0.0,0.01135]
[1778347362500,39.63,80750.48,0.0,0.99991,0.0,0.01149]
[1778347363430,39.63,80750.48,0.0,0.99991,0.0,0.01149]
[1778347363507,39.63,80747.22,0.0,0.99991,0.0,0.0116]
[1778347363563,39.63,80747.22,0.0,0.99991,0.0,0.0116]
[1778347364514,39.63,80747.54,0.0,0.99991,0.0,0.01159]
[1778347364871,39.63,80747.54,0.0,0.99991,0.0,0.01159]
[1778347365062,39.63,80747.54,0.0,0.99991,0.0,0.01159]
[1778347370199,39.63,80747.47,0.0,0.99991,0.0,0.01159]
[1778347370309,39.63,80747.47,0.0,0.99991,0.0,0.01159]
[1778347370398,39.63,80746.09,0.0,0.99991,0.0,0.01164]
[1778347370556,39.63,80744.38,0.0,0.99991,0.0,0.0117]
[1778347371578,39.63,80744.38,0.0,0.99991,0.0,0.0117]
[1778347371811,39.63,80744.38,0.0,0.99991,0.0,0.0117]
[1778347378493,39.63,80744.8,0.0,0.99991,0.0,0.01168]
[1778347378511,39.63,80755.65,0.0,0.99991,0.0,0.01133]
[1778347378564,39.63,80755.65,0.0,0.99991,0.0,0.01133]
[1778347378945,39.63,80761.32,0.0,0.99992,0.0,0.01114]
[1778347379619,39.63,80763.7,0.0,0.99992,0.0,0.01107]
[1778347380984,39.63,80763.7,0.0,0.99992,0.0,0.01107]
[1778347381063,39.63,80763.7,0.0,0.99992,0.0,0.01107]
[1778347381085,39.63,80765.83,0.0,0.99992,0.0,0.011]
[1778347381633,39.63,80769.39,0.0,0.99992,0.0,0.01089]
[1778347386245,39.63,80769.61,0.0,0.99992,0.0,0.01088]
[1778347386310,39.63,80769.61,0.0,0.99992,0.0,0.01088]
[1778347386323,39.63,80769.24,0.0,0.99992,0.0,0.01089]
[1778347387888,39.63,80768.63,0.0,0.99992,0.0,0.01091]
[1778347388067,39.63,80768.63,0.0,0.99992,0.0,0.01091]
[1778347388165,39.63,80770.15,0.0,0.99992,0.0,0.01086]
[1778347389690,39.63,80772.1,0.0,0.99992,0.0,0.0108]
[1778347391704,39.63,80773.53,0.0,0.99992,0.0,0.01076]
[1778347397746,39.63,80771.71,0.0,0.99992,0.0,0.01082]
[1778347400568,39.63,80771.58,0.0,0.99992,0.0,0.01082]
[1778347400808,39.63,80771.58,0.0,0.99992,0.0,0.01082]
[1778347400893,39.63,80770.21,0.0,0.99992,0.0,0.01086]
[1778347402212,39.63,80770.21,0.0,0.99992,0.0,0.01086]
[1778347402316,39.63,80770.21,0.0,0.99992,0.0,0.01086]
[1778347402415,39.63,80771.51,0.0,0.99992,0.0,0.01082]
[1778347408343,39.63,80772.46,0.0,0.99992,0.0,0.01079]
[1778347408514,39.63,80772.38,0.0,0.99992,0.0,0.0108]
[1778347408566,39.63,80772.38,0.0,0.99992,0.0,0.0108]
[1778347408823,39.63,80770.34,0.0,0.99992,0.0,0.01086]
[1778347410447,39.63,80770.34,0.0,0.99992,0.0,0.01086]
[1778347410545,39.63,80771.75,0.0,0.99992,0.0,0.01082]
[1778347411844,39.63,80771.66,0.0,0.99992,0.0,0.01072]
[1778347417886,39.63,80771.78,0.0,0.99992,0.0,0.01072]
[1778347422921,39.63,80771.91,0.0,0.99992,0.0,0.01072]
[1778347425696,39.63,80771.97,0.0,0.99992,0.0,0.01072]
[1778347425811,39.63,80771.97,0.0,0.99992,0.0,0.01072]
[1778347427660,39.63,80771.87,0.0,0.99992,0.0,0.01072]
[1778347427808,39.63,80771.87,0.0,0.99992,0.0,0.01072]
[1778347427956,39.63,80768.41,0.0,0.99992,0.0,0.01083]
[1778347428963,39.63,80767.09,0.0,0.99992,0.0,0.01087]
[1778347429970,39.63,80765.64,0.0,0.99992,0.0,0.01091]
[1778347431960,39.63,80765.7,0.0,0.99992,0.0,0.01091]
[1778347432061,39.63,80765.7,0.0,0.99992,0.0,0.01091]
[1778347442567,39.63,80766.47,0.0,0.99992,0.0,0.01089]
[1778347442578,39.63,80767.42,0.0,0.99992,0.0,0.01086]
[1778347442811,39.63,80767.42,0.0,0.99992,0.0,0.01086]
[1778347443061,39.63,80767.6,0.0,0.99992,0.0,0.01085]
[1778347444068,39.63,80767.6,0.0,0.99992,0.0,0.01085]
[1778347444309,39.63,80767.6,0.0,0.99992,0.0,0.01085]
[1778347448601,39.63,80767.25,0.0,0.99992,0.0,0.01086]
[1778347448808,39.63,80767.25,0.0,0.99992,0.0,0.01086]
[1778347449103,39.63,80768.55,0.0,0.99992,0.0,0.01082]
[1778347449813,39.63,80768.55,0.0,0.99992,0.0,0.01082]
[1778347450062,39.63,80768.55,0.0,0.99992,0.0,0.01082]
[1778347455145,39.63,80768.18,0.0,0.99992,0.0,0.01083]
[1778347457159,39.63,80766.54,0.0,0.99992,0.0,0.01088]
[1778347458624,39.63,80766.54,0.0,0.99992,0.0,0.01088]
[1778347458810,39.63,80766.54,0.0,0.99992,0.0,0.01088]
[1778347464208,39.63,80767.3,0.0,0.99992,0.0,0.01086]
[1778347469545,39.63,80767.58,0.0,0.99992,0.0,0.01085]
[1778347469563,39.63,80767.58,0.0,0.99992,0.0,0.01085]
[1778347471257,39.63,80767.13,0.0,0.99992,0.0,0.01077]
[1778347479313,39.63,80766.35,0.0,0.99992,0.0,0.0108]
[1778347479641,39.63,80766.35,0.0,0.99992,0.0,0.0108]
[1778347480391,39.63,80766.35,0.0,0.99992,0.0,0.0108]
[1778347480561,39.63,80766.35,0.0,0.99992,0.0,0.0108]
[1778347486362,39.63,80767.47,0.0,0.99992,0.0,0.01076]
[1778347490390,39.63,80764.6,0.0,0.99992,0.0,0.01085]
[1778347491551,39.63,80764.6,0.0,0.99992,0.0,0.01085]
[1778347491559,39.63,80764.6,0.0,0.99992,0.0,0.01085]
[1778347492407,39.63,80761.83,0.0,0.99992,0.0,0.01094]
[1778347496435,39.63,80764.4,0.0,0.99992,0.0,0.01086]
[1778347497442,39.63,80767.92,0.0,0.99992,0.0,0.01075]
[1778347498244,39.63,80767.92,0.0,0.99992,0.0,0.01075]
[1778347498313,39.63,80767.92,0.0,0.99992,0.0,0.01075]
[1778347498449,39.63,80769.28,0.0,0.99992,0.0,0.01071]
[1778347503484,39.63,80770.25,0.0,0.99992,0.0,0.01068]
[1778347506305,39.63,80770.47,0.0,0.99992,0.0,0.01067]
[1778347506560,39.63,80770.47,0.0,0.99992,0.0,0.01067]
[1778347507798,39.63,80769.45,0.0,0.99992,0.0,0.0107]
[1778347510756,39.63,80770.5,0.0,0.99992,0.0,0.01067]
[1778347510893,39.63,80770.5,0.0,0.99992,0.0,0.01067]
[1778347510959,39.63,80770.5,0.0,0.99992,0.0,0.01067]
[1778347511550,39.63,80773.91,0.0,0.99992,0.0,0.01056]
[1778347513582,39.63,80775.31,0.0,0.99992,0.0,0.01052]
[1778347514571,39.63,80777.89,0.0,0.99992,0.0,0.01044]
[1778347519606,39.63,80779.09,0.0,0.99992,0.0,0.01041]
[1778347521375,39.63,80780.28,0.0,0.99992,0.0,0.01037]
[1778347521566,39.63,80780.28,0.0,0.99992,0.0,0.01037]
[1778347521620,39.63,80780.36,0.0,0.99992,0.0,0.01037]
[1778347522627,39.63,80783.71,0.0,0.99992,0.0,0.01027]
[1778347524719,39.63,80784.37,0.0,0.99992,0.0,0.01025]
[1778347524814,39.63,80784.37,0.0,0.99992,0.0,0.01025]
[1778347531596,39.63,80786.11,0.0,0.99992,0.0,0.0102]
[1778347531660,39.63,80786.29,0.0,0.99992,0.0,0.0101]
[1778347531811,39.63,80786.29,0.0,0.99992,0.0,0.0101]
[1778347532485,39.63,80786.29,0.0,0.99992,0.0,0.0101]
[1778347532565,39.63,80786.29,0.0,0.99992,0.0,0.0101]
[1778347532583,39.63,80786.32,0.0,0.99992,0.0,0.0101]
[1778347539746,39.63,80788.26,0.0,0.99992,0.0,0.01005]
[1778347541375,39.63,80788.26,0.0,0.99992,0.0,0.01005]
[1778347541559,39.63,80788.26,0.0,0.99992,0.0,0.01005]
[1778347544781,39.63,80793.69,0.0,0.99993,0.0,0.00989]
[1778347547200,39.63,80795.49,0.0,0.99993,0.0,0.00984]
[1778347547311,39.63,80795.49,0.0,0.99993,0.0,0.00984]
[1778347547412,39.63,80796.01,0.0,0.99993,0.0,0.00982]
[1778347549816,39.63,80799.4,0.0,0.99993,0.0,0.00973]
[1778347551082,39.63,80799.4,0.0,0.99993,0.0,0.00973]
[1778347551310,39.63,80799.4,0.0,0.99993,0.0,0.00973]
[1778347552360,39.63,80800.3,0.0,0.99993,0.0,0.0097]
[1778347552837,39.63,80820.36,0.0,0.99993,0.0,0.00915]
[1778347553844,39.63,80819.48,0.0,0.99993,0.0,0.00918]
[1778347556146,39.63,80820.0,0.0,0.99993,0.0,0.00916]
[1778347557872,39.63,80814.18,0.0,0.99993,0.0,0.00932]
[1778347558879,39.63,80812.18,0.0,0.99993,0.0,0.00938]
[1778347560893,39.63,80809.51,0.0,0.99993,0.0,0.00945]
[1778347562958,39.63,80810.68,0.0,0.99993,0.0,0.00942]
[1778347563061,39.63,80810.68,0.0,0.99993,0.0,0.00942]
[1778347563161,39.63,80810.17,0.0,0.99993,0.0,0.00943]
[1778347563914,39.63,80813.34,0.0,0.99993,0.0,0.00934]
[1778347565928,39.63,80817.21,0.0,0.99993,0.0,0.00924]
[1778347567408,39.63,80817.21,0.0,0.99993,0.0,0.00924]
[1778347567558,39.63,80817.21,0.0,0.99993,0.0,0.00924]
[1778347572978,39.63,80819.46,0.0,0.99993,0.0,0.00918]
[1778347578013,39.63,80820.68,0.0,0.99993,0.0,0.00915]
[1778347578903,39.63,80820.68,0.0,0.99993,0.0,0.00915]
[1778347579072,39.63,80820.68,0.0,0.99993,0.0,0.00915]
[1778347580160,39.63,80820.72,0.0,0.99993,0.0,0.00915]
[1778347580315,39.63,80820.72,0.0,0.99993,0.0,0.00915]
[1778347580410,39.63,80820.71,0.0,0.99993,0.0,0.00915]
[1778347587076,39.63,80820.36,0.0,0.99993,0.0,0.00915]
[1778347592111,39.63,80820.48,0.0,0.99993,0.0,0.00907]
[1778347593294,39.63,80820.48,0.0,0.99993,0.0,0.00907]
[1778347593308,39.63,80820.48,0.0,0.99993,0.0,0.00907]
[1778347593387,39.63,80813.47,0.0,0.99993,0.0,0.00926]
[1778347594126,39.63,80810.26,0.0,0.99993,0.0,0.00934]
[1778347597145,39.63,80810.02,0.0,0.99993,0.0,0.00935]
[1778347597309,39.63,80810.02,0.0,0.99993,0.0,0.00935]
[1778347597410,39.63,80808.56,0.0,0.99993,0.0,0.00939]
[1778347597885,39.63,80808.56,0.0,0.99993,0.0,0.00939]
[1778347598067,39.63,80808.56,0.0,0.99993,0.0,0.00939]
[1778347599161,39.63,80799.98,0.0,0.99993,0.0,0.00963]
[1778347600168,39.63,80796.55,0.0,0.99993,0.0,0.00972]
[1778347601784,39.63,80796.55,0.0,0.99993,0.0,0.00972]
[1778347601814,39.63,80796.55,0.0,0.99993,0.0,0.00972]
[1778347602324,39.63,80796.33,0.0,0.99993,0.0,0.00973]
[1778347604032,39.63,80796.36,0.0,0.99993,0.0,0.00973]
[1778347604063,39.63,80796.36,0.0,0.99993,0.0,0.00973]
[1778347604197,39.63,80798.74,0.0,0.99993,0.0,0.00966]
[1778347607221,39.63,80801.05,0.0,0.99993,0.0,0.0096]
[1778347608025,39.63,80801.05,0.0,0.99993,0.0,0.0096]
[1778347608066,39.63,80801.05,0.0,0.99993,0.0,0.0096]
[1778347608228,39.63,80804.01,0.0,0.99993,0.0,0.00952]
[1778347609360,39.63,80804.01,0.0,0.99993,0.0,0.00952]
[1778347609559,39.63,80804.01,0.0,0.99993,0.0,0.00952]
[1778347609574,39.63,80804.91,0.0,0.99993,0.0,0.00949]
[1778347615277,39.63,80808.27,0.0,0.99993,0.0,0.0094]
[1778347618695,39.63,80808.83,0.0,0.99993,0.0,0.00938]
[1778347618808,39.63,80808.79,0.0,0.99993,0.0,0.00938]
[1778347623030,39.63,80807.99,0.0,0.99993,0.0,0.00941]
[1778347623063,39.63,80807.99,0.0,0.99993,0.0,0.00941]
[1778347623333,39.63,80808.45,0.0,0.99993,0.0,0.00939]
[1778347625520,39.63,80808.06,0.0,0.99993,0.0,0.0094]
[1778347625559,39.63,80808.06,0.0,0.99993,0.0,0.0094]
[1778347631389,39.63,80803.73,0.0,0.99993,0.0,0.00952]
[1778347631853,39.63,80803.73,0.0,0.99993,0.0,0.00952]
[1778347632060,39.63,80803.73,0.0,0.99993,0.0,0.00952]
[1778347632396,39.63,80796.03,0.0,0.99993,0.0,0.00974]
[1778347633958,39.63,80795.19,0.0,0.99993,0.0,0.00976]
[1778347634069,39.63,80795.19,0.0,0.99993,0.0,0.00976]
[1778347634410,39.63,80794.73,0.0,0.99993,0.0,0.00978]
[1778347637431,39.63,80796.77,0.0,0.99993,0.0,0.00972]
[1778347638248,39.63,80796.77,0.0,0.99993,0.0,0.00972]
[1778347638309,39.63,80796.77,0.0,0.99993,0.0,0.00972]
[1778347641459,39.63,80800.21,0.0,0.99993,0.0,0.00962]
[1778347643048,39.63,80800.29,0.0,0.99993,0.0,0.00962]
[1778347643479,39.63,80817.13,0.0,0.99993,0.0,0.00916]
[1778347644486,39.63,80821.67,0.0,0.99993,0.0,0.00904]
[1778347645493,39.63,80819.21,0.0,0.99993,0.0,0.0091]
[1778347646476,39.63,80819.21,0.0,0.99993,0.0,0.0091]
[1778347651535,39.63,80817.58,0.0,0.99993,0.0,0.00907]
[1778347658584,39.63,80818.34,0.0,0.99993,0.0,0.00905]
[1778347659989,39.63,80817.91,0.0,0.99993,0.0,0.00906]
[1778347660065,39.63,80817.91,0.0,0.99993,0.0,0.00906]
[1778347662299,39.63,80816.48,0.0,0.99993,0.0,0.0091]
[1778347662314,39.63,80816.48,0.0,0.99993,0.0,0.0091]
[1778347662612,39.63,80816.47,0.0,0.99993,0.0,0.0091]
[1778347663619,39.63,80814.03,0.0,0.99993,0.0,0.00916]
[1778347663916,39.63,80814.03,0.0,0.99993,0.0,0.00916]
[1778347664060,39.63,80814.03,0.0,0.99993,0.0,0.00916]
[1778347664626,39.63,80811.25,0.0,0.99993,0.0,0.00924]
[1778347670669,39.63,80810.6,0.0,0.99993,0.0,0.00925]
[1778347672100,39.63,80810.6,0.0,0.99993,0.0,0.00925]
[1778347672309,39.63,80810.6,0.0,0.99993,0.0,0.00925]
[1778347672399,39.63,80810.6,0.0,0.99993,0.0,0.00925]
[1778347672563,39.63,80810.6,0.0,0.99993,0.0,0.00925]
[1778347672683,39.63,80810.81,0.0,0.99993,0.0,0.00925]
[1778347677718,39.63,80811.27,0.0,0.99993,0.0,0.00924]
[1778347683760,39.63,80811.37,0.0,0.99993,0.0,0.00923]
[1778347686210,39.63,80811.41,0.0,0.99993,0.0,0.00923]
[1778347686309,39.63,80811.41,0.0,0.99993,0.0,0.00923]
[1778347688803,39.63,80814.62,0.0,0.99993,0.0,0.00915]
[1778347689604,39.63,80814.62,0.0,0.99993,0.0,0.00915]
[1778347689810,39.63,80814.62,0.0,0.99993,0.0,0.00915]
[1778347690817,39.63,80821.47,0.0,0.99993,0.0,0.00896]
[1778347691673,39.63,80821.47,0.0,0.99993,0.0,0.00896]
[1778347691812,39.63,80821.47,0.0,0.99993,0.0,0.00896]
[1778347691824,39.63,80822.19,0.0,0.99993,0.0,0.00895]
[1778347693701,39.63,80822.26,0.0,0.99993,0.0,0.00894]
[1778347699881,39.63,80821.34,0.0,0.99993,0.0,0.00897]
[1778347702202,39.63,80821.73,0.0,0.99993,0.0,0.00896]
[1778347702311,39.63,80821.73,0.0,0.99993,0.0,0.00896]
[1778347702410,39.63,80821.79,0.0,0.99993,0.0,0.00896]
[1778347707937,39.63,80822.43,0.0,0.99993,0.0,0.00894]
[1778347711965,39.63,80822.44,0.0,0.99993,0.0,0.00886]
[1778347720022,39.63,80821.93,0.0,0.99993,0.0,0.00887]
[1778347725056,39.63,80821.65,0.0,0.99993,0.0,0.00888]
[1778347730091,39.63,80821.85,0.0,0.99993,0.0,0.00888]
[1778347736133,39.63,80821.86,0.0,0.99993,0.0,0.00888]
[1778347743165,39.63,80822.05,0.0,0.99993,0.0,0.00887]
[1778347746203,39.63,80819.11,0.0,0.99993,0.0,0.00895]
[1778347752246,39.63,80818.6,0.0,0.99993,0.0,0.00896]
[1778347757282,39.63,80820.42,0.0,0.99993,0.0,0.00891]
[1778347763326,39.63,80820.04,0.0,0.99993,0.0,0.00892]
[1778347768406,39.63,80820.37,0.0,0.99993,0.0,0.00891]
[1778347771427,39.63,80821.04,0.0,0.99993,0.0,0.00882]
[1778347776462,39.63,80821.57,0.0,0.99993,0.0,0.0088]
[1778347781497,39.63,80821.46,0.0,0.99993,0.0,0.00881]
[1778347786532,39.63,80819.01,0.0,0.99993,0.0,0.00887]
[1778347791567,39.63,80818.13,0.0,0.99993,0.0,0.00889]
[1778347796602,39.63,80818.13,0.0,0.99993,0.0,0.00889]
[1778347801637,39.63,80820.04,0.0,0.99993,0.0,0.00884]
[1778347805692,39.63,80824.16,0.0,0.99993,0.0,0.00874]
[1778347806677,39.63,80835.39,0.0,0.99994,0.0,0.00846]
[1778347807684,39.63,80840.01,0.0,0.99994,0.0,0.00834]
[1778347809698,39.63,80842.63,0.0,0.99994,0.0,0.00828]
[1778347812719,39.63,80840.05,0.0,0.99994,0.0,0.00834]
[1778347817754,39.63,80836.7,0.0,0.99994,0.0,0.00842]
[1778347819768,39.63,80838.79,0.0,0.99994,0.0,0.00837]
[1778347824803,39.63,80838.44,0.0,0.99994,0.0,0.00838]
[1778347826817,39.63,80840.47,0.0,0.99994,0.0,0.00833]
[1778347828831,39.63,80842.97,0.0,0.99994,0.0,0.00827]
[1778347834875,39.63,80845.51,0.0,0.99994,0.0,0.00813]
[1778347839909,39.63,80844.59,0.0,0.99994,0.0,0.00816]
[1778347843937,39.63,80841.08,0.0,0.99994,0.0,0.00824]
[1778347845951,39.63,80839.2,0.0,0.99994,0.0,0.00829]
[1778347850986,39.63,80838.53,0.0,0.99994,0.0,0.0083]
[1778347856026,39.63,80841.54,0.0,0.99994,0.0,0.00823]
[1778347861057,39.63,80841.85,0.0,0.99994,0.0,0.00822]
[1778347866092,39.63,80842.43,0.0,0.99994,0.0,0.00821]
[1778347873141,39.63,80841.21,0.0,0.99994,0.0,0.00824]
[1778347876162,39.63,80839.26,0.0,0.99994,0.0,0.00828]
[1778347881197,39.63,80839.93,0.0,0.99994,0.0,0.00827]
[1778347883661,39.63,80842.94,0.0,0.99994,0.0,0.0082]
[1778347884219,39.63,80846.02,0.0,0.99994,0.0,0.00812]
[1778347889254,39.63,80846.31,0.0,0.99994,0.0,0.00812]
[1778347890261,39.63,80848.59,0.0,0.99994,0.0,0.00806]
[1778347891268,39.63,80849.13,0.0,0.99994,0.0,0.00798]
[1778347896304,39.63,80850.9,0.0,0.99994,0.0,0.00793]
[1778347899325,39.63,80853.67,0.0,0.99994,0.0,0.00787]
[1778347904534,39.63,80853.98,0.0,0.99994,0.0,0.00786]
[1778347904563,39.63,80853.98,0.0,0.99994,0.0,0.00786]
[1778347909693,39.63,80854.56,0.0,0.99994,0.0,0.00785]
[1778347909810,39.63,80854.56,0.0,0.99994,0.0,0.00785]
[1778347909844,39.63,80854.51,0.0,0.99994,0.0,0.00785]
[1778347914559,39.63,80854.76,0.0,0.99994,0.0,0.00784]
[1778347915438,39.63,80851.43,0.0,0.99994,0.0,0.00792]
[1778347918559,39.63,80851.68,0.0,0.99994,0.0,0.00792]
[1778347923494,39.63,80854.6,0.0,0.99994,0.0,0.00785]
[1778347924504,39.63,80854.6,0.0,0.99994,0.0,0.00785]
[1778347924557,39.63,80854.6,0.0,0.99994,0.0,0.00785]
[1778347924605,39.63,80854.6,0.0,0.99994,0.0,0.00785]
[1778347930603,39.63,80854.65,0.0,0.99994,0.0,0.00785]
[1778347930811,39.63,80854.65,0.0,0.99994,0.0,0.00785]
[1778347936585,39.63,80856.12,0.0,0.99994,0.0,0.00781]
[1778347939399,39.63,80856.25,0.0,0.99994,0.0,0.00781]
[1778347941435,39.63,80857.24,0.0,0.99994,0.0,0.00779]
[1778347941564,39.63,80857.24,0.0,0.99994,0.0,0.00779]
[1778347941620,39.63,80857.55,0.0,0.99994,0.0,0.00778]
[1778347946655,39.63,80857.19,0.0,0.99994,0.0,0.00779]
[1778347952697,39.63,80852.09,0.0,0.99994,0.0,0.00783]
[1778347954711,39.63,80850.16,0.0,0.99994,0.0,0.00788]
[1778347958746,39.63,80848.07,0.0,0.99994,0.0,0.00793]
[1778347959753,39.63,80844.75,0.0,0.99994,0.0,0.00801]
[1778347964788,39.63,80844.47,0.0,0.99994,0.0,0.00801]
[1778347971103,39.63,80844.44,0.0,0.99994,0.0,0.00801]
[1778347971310,39.63,80844.39,0.0,0.99994,0.0,0.00801]
[1778347975865,39.63,80841.18,0.0,0.99994,0.0,0.00809]
[1778347977491,39.63,80841.04,0.0,0.99994,0.0,0.00809]
[1778347977560,39.63,80841.04,0.0,0.99994,0.0,0.00809]
[1778347977879,39.63,80836.97,0.0,0.99994,0.0,0.00819]
[1778347982914,39.63,80835.14,0.0,0.99994,0.0,0.00824]
[1778347984136,39.63,80835.14,0.0,0.99994,0.0,0.00824]
[1778347983921,39.63,80837.63,0.0,0.99994,0.0,0.00818]
[1778347985935,39.63,80841.62,0.0,0.99994,0.0,0.00808]
[1778347990970,39.63,80842.05,0.0,0.99994,0.0,0.00807]
[1778347994995,39.63,80841.81,0.0,0.99994,0.0,0.00808]
[1778347995067,39.63,80841.81,0.0,0.99994,0.0,0.00808]
[1778347995164,39.63,80841.92,0.0,0.99994,0.0,0.00807]
[1778348002049,39.63,80840.06,0.0,0.99994,0.0,0.00812]
[1778348006077,39.63,80838.02,0.0,0.99994,0.0,0.00817]
[1778348012119,39.63,80836.95,0.0,0.99994,0.0,0.00812]
[1778348016147,39.63,80834.77,0.0,0.99994,0.0,0.00817]
[1778348017154,39.63,80832.37,0.0,0.99994,0.0,0.00823]
[1778348022190,39.63,80832.64,0.0,0.99994,0.0,0.00822]
[1778348027225,39.63,80832.08,0.0,0.99994,0.0,0.00824]
[1778348030246,39.63,80836.43,0.0,0.99994,0.0,0.00813]
[1778348031253,39.63,80838.54,0.0,0.99994,0.0,0.00808]
[1778348036289,39.63,80840.29,0.0,0.99994,0.0,0.00804]
[1778348040316,39.63,80844.62,0.0,0.99994,0.0,0.00794]
[1778348041323,39.63,80850.0,0.0,0.99994,0.0,0.00781]
[1778348045351,39.63,80851.86,0.0,0.99994,0.0,0.00777]
[1778348046545,39.63,80851.86,0.0,0.99994,0.0,0.00777]
[1778348046559,39.63,80851.86,0.0,0.99994,0.0,0.00777]
[1778348052400,39.63,80854.63,0.0,0.99994,0.0,0.00771]
[1778348054287,39.63,80854.16,0.0,0.99994,0.0,0.00772]
[1778348054314,39.63,80854.16,0.0,0.99994,0.0,0.00772]
[1778348054625,39.63,80854.59,0.0,0.99994,0.0,0.00771]
[1778348059848,39.63,80853.98,0.0,0.99994,0.0,0.00772]
[1778348060561,39.63,80853.76,0.0,0.99994,0.0,0.00773]
[1778348063477,39.63,80850.48,0.0,0.99994,0.0,0.0078]
[1778348064918,39.63,80850.48,0.0,0.99994,0.0,0.0078]
[1778348065062,39.63,80850.48,0.0,0.99994,0.0,0.0078]
[1778348065163,39.63,80849.84,0.0,0.99994,0.0,0.00782]
[1778348066538,39.63,80849.26,0.0,0.99994,0.0,0.00783]
[1778348066564,39.63,80849.26,0.0,0.99994,0.0,0.00783]
[1778348071533,39.63,80848.8,0.0,0.99994,0.0,0.00777]
[1778348076526,39.63,80849.38,0.0,0.99994,0.0,0.00775]
[1778348076563,39.63,80849.38,0.0,0.99994,0.0,0.00775]
[1778348076568,39.63,80849.41,0.0,0.99994,0.0,0.00775]
[1778348077461,39.63,80849.41,0.0,0.99994,0.0,0.00775]
[1778348077561,39.63,80849.41,0.0,0.99994,0.0,0.00775]
[1778348082610,39.63,80849.69,0.0,0.99994,0.0,0.00775]
[1778348085378,39.63,80849.76,0.0,0.99994,0.0,0.00775]
[1778348085563,39.63,80849.76,0.0,0.99994,0.0,0.00775]
[1778348086001,39.63,80849.76,0.0,0.99994,0.0,0.00775]
[1778348086065,39.63,80849.76,0.0,0.99994,0.0,0.00775]
[1778348086102,39.63,80850.09,0.0,0.99994,0.0,0.00774]
[1778348098722,39.63,80849.95,0.0,0.99994,0.0,0.00774]
[1778348101814,39.63,80849.78,0.0,0.99994,0.0,0.00775]
[1778348101859,39.63,80849.78,0.0,0.99994,0.0,0.00775]
[1778348102077,39.63,80849.78,0.0,0.99994,0.0,0.00775]
[1778348102178,39.63,80850.55,0.0,0.99994,0.0,0.00773]
[1778348103757,39.63,80852.57,0.0,0.99994,0.0,0.00768]
[1778348108793,39.63,80857.17,0.0,0.99994,0.0,0.00758]
[1778348109803,39.63,80860.29,0.0,0.99994,0.0,0.00751]
[1778348111177,39.63,80860.29,0.0,0.99994,0.0,0.00751]
[1778348111318,39.63,80860.29,0.0,0.99994,0.0,0.00751]
[1778348111241,39.63,80863.85,0.0,0.99994,0.0,0.00743]
[1778348111817,39.63,80870.42,0.0,0.99995,0.0,0.00729]
[1778348112823,39.63,80872.76,0.0,0.99995,0.0,0.00724]
[1778348113830,39.63,80879.7,0.0,0.99995,0.0,0.00709]
[1778348115845,39.63,80880.44,0.0,0.99995,0.0,0.00707]
[1778348118865,39.63,80888.27,0.0,0.99995,0.0,0.00691]
[1778348120880,39.63,80886.2,0.0,0.99995,0.0,0.00695]
[1778348121886,39.63,80883.9,0.0,0.99995,0.0,0.007]
[1778348123900,39.63,80876.29,0.0,0.99995,0.0,0.00716]
[1778348124909,39.63,80872.47,0.0,0.99995,0.0,0.00724]
[1778348126473,39.63,80872.15,0.0,0.99995,0.0,0.00725]
[1778348126561,39.63,80872.15,0.0,0.99995,0.0,0.00725]
[1778348132963,39.63,80871.86,0.0,0.99995,0.0,0.00719]
[1778348142560,39.63,80871.92,0.0,0.99995,0.0,0.00719]
[1778348142815,39.63,80871.92,0.0,0.99995,0.0,0.00719]
[1778348142912,39.63,80871.92,0.0,0.99995,0.0,0.00719]
[1778348143659,39.63,80871.92,0.0,0.99995,0.0,0.00719]
[1778348143808,39.63,80871.92,0.0,0.99995,0.0,0.00719]
[1778348150091,39.63,80875.05,0.0,0.99995,0.0,0.00712]
[1778348152017,39.63,80875.96,0.0,0.99995,0.0,0.0071]
[1778348152064,39.63,80875.96,0.0,0.99995,0.0,0.0071]
[1778348152105,39.63,80878.81,0.0,0.99995,0.0,0.00704]
[1778348153112,39.63,80880.75,0.0,0.99995,0.0,0.007]
[1778348153658,39.63,80880.75,0.0,0.99995,0.0,0.007]
[1778348153811,39.63,80880.75,0.0,0.99995,0.0,0.007]
[1778348159156,39.63,80881.36,0.0,0.99995,0.0,0.00699]
[1778348161833,39.63,80881.26,0.0,0.99995,0.0,0.00699]
[1778348162062,39.63,80881.26,0.0,0.99995,0.0,0.00699]
[1778348162177,39.63,80881.25,0.0,0.99995,0.0,0.00699]
[1778348163332,39.63,80881.25,0.0,0.99995,0.0,0.00699]
[1778348163557,39.63,80881.25,0.0,0.99995,0.0,0.00699]
[1778348169226,39.63,80881.88,0.0,0.99995,0.0,0.00698]
[1778348172247,39.63,80879.38,0.0,0.99995,0.0,0.00703]
[1778348173254,39.63,80874.98,0.0,0.99995,0.0,0.00712]
[1778348173776,39.63,80874.98,0.0,0.99995,0.0,0.00712]
[1778348173812,39.63,80874.98,0.0,0.99995,0.0,0.00712]
[1778348174261,39.63,80873.74,0.0,0.99995,0.0,0.00715]
[1778348175578,39.63,80873.22,0.0,0.99995,0.0,0.00716]
[1778348175812,39.63,80873.22,0.0,0.99995,0.0,0.00716]
[1778348178046,39.63,80873.81,0.0,0.99995,0.0,0.00715]
[1778348178297,39.63,80896.34,0.0,0.99995,0.0,0.00668]
[1778348179304,39.63,80903.78,0.0,0.99995,0.0,0.00654]
[1778348181318,39.63,80901.51,0.0,0.99995,0.0,0.00658]
[1778348181924,39.63,80901.51,0.0,0.99995,0.0,0.00658]
[1778348182325,39.63,80899.04,0.0,0.99995,0.0,0.00663]
[1778348187363,39.63,80898.03,0.0,0.99995,0.0,0.00665]
[1778348191391,39.63,80896.91,0.0,0.99995,0.0,0.00661]
[1778348193405,39.63,80894.7,0.0,0.99995,0.0,0.00665]
[1778348194010,39.63,80894.7,0.0,0.99995,0.0,0.00665]
[1778348194064,39.63,80894.7,0.0,0.99995,0.0,0.00665]
[1778348194412,39.63,80893.95,0.0,0.99995,0.0,0.00667]
[1778348196008,39.63,80893.41,0.0,0.99995,0.0,0.00668]
[1778348196063,39.63,80893.41,0.0,0.99995,0.0,0.00668]
[1778348200454,39.63,80896.3,0.0,0.99995,0.0,0.00662]
[1778348202301,39.63,80897.52,0.0,0.99995,0.0,0.0066]
[1778348202312,39.63,80897.52,0.0,0.99995,0.0,0.0066]
[1778348202468,39.63,80896.98,0.0,0.99995,0.0,0.00661]
[1778348203567,39.63,80896.8,0.0,0.99995,0.0,0.00661]
[1778348203812,39.63,80896.8,0.0,0.99995,0.0,0.00661]
[1778348209736,39.63,80896.58,0.0,0.99995,0.0,0.00662]
[1778348209813,39.63,80896.58,0.0,0.99995,0.0,0.00662]
[1778348209910,39.63,80895.51,0.0,0.99995,0.0,0.00664]
[1778348211270,39.63,80895.51,0.0,0.99995,0.0,0.00664]
[1778348211312,39.63,80895.51,0.0,0.99995,0.0,0.00664]
[1778348216567,39.63,80890.23,0.0,0.99995,0.0,0.00674]
[1778348217574,39.63,80883.41,0.0,0.99995,0.0,0.00688]
[1778348218583,39.63,80880.85,0.0,0.99995,0.0,0.00694]
[1778348221199,39.63,80880.73,0.0,0.99995,0.0,0.00694]
[1778348221310,39.63,80880.73,0.0,0.99995,0.0,0.00694]
[1778348221392,39.63,80881.66,0.0,0.99995,0.0,0.00692]
[1778348223733,39.63,80882.91,0.0,0.99995,0.0,0.00689]
[1778348223810,39.63,80882.91,0.0,0.99995,0.0,0.00689]
[1778348229662,39.63,80881.4,0.0,0.99995,0.0,0.00692]
[1778348230933,39.63,80881.4,0.0,0.99995,0.0,0.00692]
[1778348231063,39.63,80881.4,0.0,0.99995,0.0,0.00692]
[1778348231162,39.63,80881.06,0.0,0.99995,0.0,0.00693]
[1778348232575,39.63,80880.18,0.0,0.99995,0.0,0.00695]
[1778348232811,39.63,80880.18,0.0,0.99995,0.0,0.00695]
[1778348238798,39.63,80880.29,0.0,0.99995,0.0,0.00695]
[1778348238811,39.63,80880.29,0.0,0.99995,0.0,0.00695]
[1778348238892,39.63,80880.9,0.0,0.99995,0.0,0.00693]
[1778348240813,39.63,80880.47,0.0,0.99995,0.0,0.00694]
[1778348241070,39.63,80880.47,0.0,0.99995,0.0,0.00694]
[1778348245774,39.63,80888.77,0.0,0.99995,0.0,0.00677]
[1778348247107,39.63,80888.77,0.0,0.99995,0.0,0.00677]
[1778348247208,39.63,80893.98,0.0,0.99995,0.0,0.00667]
[1778348247788,39.63,80898.0,0.0,0.99995,0.0,0.00659]
[1778348249460,39.63,80898.0,0.0,0.99995,0.0,0.00659]
[1778348249759,39.63,80896.76,0.0,0.99995,0.0,0.00661]
[1778348249802,39.63,80898.05,0.0,0.99995,0.0,0.00659]
[1778348251816,39.63,80897.98,0.0,0.99995,0.0,0.00653]
[1778348253830,39.63,80899.94,0.0,0.99995,0.0,0.00649]
[1778348255418,39.63,80899.94,0.0,0.99995,0.0,0.00649]
[1778348255562,39.63,80899.94,0.0,0.99995,0.0,0.00649]
[1778348255469,39.63,80901.45,0.0,0.99995,0.0,0.00646]
[1778348255844,39.63,80902.02,0.0,0.99995,0.0,0.00645]
[1778348257556,39.63,80902.02,0.0,0.99995,0.0,0.00645]
[1778348257811,39.63,80902.2,0.0,0.99995,0.0,0.00645]
[1778348259872,39.63,80900.58,0.0,0.99995,0.0,0.00648]
[1778348265258,39.63,80900.15,0.0,0.99995,0.0,0.00649]
[1778348265310,39.63,80900.15,0.0,0.99995,0.0,0.00649]
[1778348265407,39.63,80900.44,0.0,0.99995,0.0,0.00648]
[1778348266921,39.63,80905.18,0.0,0.99995,0.0,0.00639]
[1778348267931,39.63,80907.28,0.0,0.99995,0.0,0.00635]
[1778348268936,39.63,80904.49,0.0,0.99995,0.0,0.0064]
[1778348269942,39.63,80900.95,0.0,0.99995,0.0,0.00647]
[1778348270949,39.63,80894.12,0.0,0.99995,0.0,0.0066]
[1778348272281,39.63,80894.12,0.0,0.99995,0.0,0.0066]
[1778348272317,39.63,80894.12,0.0,0.99995,0.0,0.0066]
[1778348272348,39.63,80892.12,0.0,0.99995,0.0,0.00664]
[1778348274977,39.63,80890.06,0.0,0.99995,0.0,0.00668]
[1778348278259,39.63,80890.67,0.0,0.99995,0.0,0.00667]
[1778348278308,39.63,80890.67,0.0,0.99995,0.0,0.00667]
[1778348278409,39.63,80890.91,0.0,0.99995,0.0,0.00667]
[1778348279148,39.63,80890.91,0.0,0.99995,0.0,0.00667]
[1778348279310,39.63,80890.91,0.0,0.99995,0.0,0.00667]
[1778348287066,39.63,80890.45,0.0,0.99995,0.0,0.00668]
[1778348291480,39.63,80890.46,0.0,0.99995,0.0,0.00668]
[1778348291561,39.63,80890.46,0.0,0.99995,0.0,0.00668]
[1778348291516,39.63,80888.17,0.0,0.99995,0.0,0.00672]
[1778348292101,39.63,80887.41,0.0,0.99995,0.0,0.00674]
[1778348293108,39.63,80886.08,0.0,0.99995,0.0,0.00676]
[1778348293867,39.63,80886.08,0.0,0.99995,0.0,0.00676]
[1778348294067,39.63,80886.08,0.0,0.99995,0.0,0.00676]
[1778348299150,39.63,80883.2,0.0,0.99995,0.0,0.00682]
[1778348305668,39.63,80882.92,0.0,0.99995,0.0,0.00683]
[1778348308376,39.63,80882.92,0.0,0.99995,0.0,0.00683]
[1778348308560,39.63,80882.92,0.0,0.99995,0.0,0.00683]
[1778348308582,39.63,80882.88,0.0,0.99995,0.0,0.00683]
[1778348308915,39.63,80882.88,0.0,0.99995,0.0,0.00683]
[1778348309060,39.63,80882.88,0.0,0.99995,0.0,0.00683]
[1778348311234,39.63,80882.62,0.0,0.99995,0.0,0.00677]
[1778348316269,39.63,80881.99,0.0,0.99995,0.0,0.00678]
[1778348318933,39.63,80881.95,0.0,0.99995,0.0,0.00678]
[1778348319060,39.63,80881.95,0.0,0.99995,0.0,0.00678]
[1778348319290,39.63,80881.24,0.0,0.99995,0.0,0.0068]
[1778348321032,39.63,80881.24,0.0,0.99995,0.0,0.0068]
[1778348321061,39.63,80881.24,0.0,0.99995,0.0,0.0068]
[1778348325955,39.63,80881.24,0.0,0.99995,0.0,0.0068]
[1778348326339,39.63,80897.63,0.0,0.99995,0.0,0.00647]
[1778348327346,39.63,80901.11,0.0,0.99995,0.0,0.00641]
[1778348328353,39.63,80899.96,0.0,0.99995,0.0,0.00643]
[1778348329492,39.63,80899.96,0.0,0.99995,0.0,0.00643]
[1778348329574,39.63,80900.45,0.0,0.99995,0.0,0.00642]
[1778348335402,39.63,80903.68,0.0,0.99995,0.0,0.00636]
[1778348340438,39.63,80904.44,0.0,0.99995,0.0,0.00634]
[1778348341926,39.63,80904.51,0.0,0.99995,0.0,0.00634]
[1778348342060,39.63,80904.51,0.0,0.99995,0.0,0.00634]
[1778348342465,39.63,80905.51,0.0,0.99995,0.0,0.00632]
[1778348344367,39.63,80906.11,0.0,0.99995,0.0,0.00631]
[1778348344560,39.63,80906.11,0.0,0.99995,0.0,0.00631]
[1778348346491,39.63,80904.89,0.0,0.99995,0.0,0.00633]
[1778348347498,39.63,80903.6,0.0,0.99995,0.0,0.00636]
[1778348349427,39.63,80903.47,0.0,0.99995,0.0,0.00636]
[1778348349565,39.63,80903.47,0.0,0.99995,0.0,0.00636]
[1778348354619,39.63,80903.19,0.0,0.99995,0.0,0.00637]
[1778348355559,39.63,80903.1,0.0,0.99995,0.0,0.00637]
[1778348355660,39.63,80902.48,0.0,0.99995,0.0,0.00638]
[1778348357024,39.63,80901.7,0.0,0.99995,0.0,0.0064]
[1778348357063,39.63,80901.7,0.0,0.99995,0.0,0.0064]
[1778348363610,39.63,80900.87,0.0,0.99995,0.0,0.00641]
[1778348365469,39.63,80901.24,0.0,0.99995,0.0,0.0064]
[1778348365562,39.63,80901.24,0.0,0.99995,0.0,0.0064]
[1778348366741,39.63,80901.67,0.0,0.99995,0.0,0.0064]
[1778348366811,39.63,80901.67,0.0,0.99995,0.0,0.0064]
[1778348367638,39.63,80900.8,0.0,0.99995,0.0,0.00641]
[1778348372673,39.63,80900.24,0.0,0.99995,0.0,0.00636]
[1778348380729,39.63,80899.87,0.0,0.99995,0.0,0.00637]
[1778348381736,39.63,80894.61,0.0,0.99995,0.0,0.00647]
[1778348383854,39.63,80893.63,0.0,0.99995,0.0,0.00649]
[1778348384060,39.63,80893.63,0.0,0.99995,0.0,0.00649]
[1778348389792,39.63,80892.61,0.0,0.99995,0.0,0.00651]
[1778348394827,39.63,80889.39,0.0,0.99995,0.0,0.00657]
[1778348397542,39.63,80890.04,0.0,0.99995,0.0,0.00656]
[1778348397563,39.63,80890.04,0.0,0.99995,0.0,0.00656]
[1778348398920,39.63,80887.1,0.0,0.99995,0.0,0.00662]
[1778348399063,39.63,80887.1,0.0,0.99995,0.0,0.00662]
[1778348399163,39.63,80885.97,0.0,0.99995,0.0,0.00664]
[1778348404903,39.63,80886.23,0.0,0.99995,0.0,0.00664]
[1778348409938,39.63,80884.74,0.0,0.99995,0.0,0.00667]
[1778348413118,39.63,80884.74,0.0,0.99995,0.0,0.00667]
[1778348413309,39.63,80884.74,0.0,0.99995,0.0,0.00667]
[1778348422023,39.63,80884.43,0.0,0.99995,0.0,0.00667]
[1778348429072,39.63,80884.36,0.0,0.99995,0.0,0.00667]
[1778348431086,39.63,80884.39,0.0,0.99995,0.0,0.00661]
[1778348436121,39.63,80883.93,0.0,0.99995,0.0,0.00662]
[1778348438324,39.63,80883.96,0.0,0.99995,0.0,0.00662]
[1778348438561,39.63,80883.96,0.0,0.99995,0.0,0.00662]
[1778348439622,39.63,80883.93,0.0,0.99995,0.0,0.00662]
[1778348439661,39.63,80883.93,0.0,0.99995,0.0,0.00662]
[1778348439810,39.63,80883.93,0.0,0.99995,0.0,0.00662]
[1778348446605,39.63,80883.93,0.0,0.99995,0.0,0.00662]
[1778348453240,39.63,80883.61,0.0,0.99995,0.0,0.00663]
[1778348455052,39.63,80883.68,0.0,0.99995,0.0,0.00662]
[1778348455067,39.63,80883.68,0.0,0.99995,0.0,0.00662]
[1778348462303,39.63,80884.87,0.0,0.99995,0.0,0.0066]
[1778348463763,39.63,80884.87,0.0,0.99995,0.0,0.0066]
[1778348463812,39.63,80885.66,0.0,0.99995,0.0,0.00659]
[1778348464126,39.63,80885.66,0.0,0.99995,0.0,0.00659]
[1778348464312,39.63,80885.66,0.0,0.99995,0.0,0.00659]
[1778348464318,39.63,80886.15,0.0,0.99995,0.0,0.00658]
[1778348469352,39.63,80885.24,0.0,0.99995,0.0,0.00659]
[1778348474387,39.63,80885.39,0.0,0.99995,0.0,0.00659]
[1778348479422,39.63,80878.32,0.0,0.99995,0.0,0.00673]
[1778348480961,39.63,80877.52,0.0,0.99995,0.0,0.00675]
[1778348481070,39.63,80877.52,0.0,0.99995,0.0,0.00675]
[1778348486472,39.63,80876.64,0.0,0.99995,0.0,0.00677]
[1778348491506,39.63,80876.59,0.0,0.99995,0.0,0.0067]
[1778348492360,39.63,80876.59,0.0,0.99995,0.0,0.0067]
[1778348492559,39.63,80876.59,0.0,0.99995,0.0,0.0067]
[1778348493970,39.63,80875.18,0.0,0.99995,0.0,0.00673]
[1778348494062,39.63,80875.18,0.0,0.99995,0.0,0.00673]
[1778348494527,39.63,80874.69,0.0,0.99995,0.0,0.00674]
[1778348499562,39.63,80874.82,0.0,0.99995,0.0,0.00674]
[1778348509160,39.63,80874.58,0.0,0.99995,0.0,0.00674]
[1778348509308,39.63,80874.58,0.0,0.99995,0.0,0.00674]
[1778348510536,39.63,80874.62,0.0,0.99995,0.0,0.00674]
[1778348510582,39.63,80874.62,0.0,0.99995,0.0,0.00674]
[1778348510637,39.63,80874.62,0.0,0.99995,0.0,0.00674]
[1778348519710,39.63,80874.09,0.0,0.99995,0.0,0.00675]
[1778348521864,39.63,80873.87,0.0,0.99995,0.0,0.00676]
[1778348522060,39.63,80873.87,0.0,0.99995,0.0,0.00676]
[1778348527734,39.63,80874.86,0.0,0.99995,0.0,0.00674]
[1778348527810,39.63,80874.86,0.0,0.99995,0.0,0.00674]
[1778348527835,39.63,80874.86,0.0,0.99995,0.0,0.00674]
[1778348532801,39.63,80879.07,0.0,0.99995,0.0,0.00665]
[1778348533777,39.63,80879.07,0.0,0.99995,0.0,0.00665]
[1778348533811,39.63,80879.07,0.0,0.99995,0.0,0.00665]
[1778348538843,39.63,80881.26,0.0,0.99995,0.0,0.00661]
[1778348544885,39.63,80880.98,0.0,0.99995,0.0,0.00662]
[1778348549920,39.63,80882.36,0.0,0.99995,0.0,0.00659]
[1778348550889,39.63,80882.36,0.0,0.99995,0.0,0.00659]
[1778348551064,39.63,80882.36,0.0,0.99995,0.0,0.00659]
[1778348551165,39.63,80882.48,0.0,0.99995,0.0,0.00652]
[1778348552418,39.63,80882.48,0.0,0.99995,0.0,0.00652]
[1778348552560,39.63,80882.48,0.0,0.99995,0.0,0.00652]
[1778348552661,39.63,80882.25,0.0,0.99995,0.0,0.00653]
[1778348557976,39.63,80881.69,0.0,0.99995,0.0,0.00654]
[1778348563011,39.63,80882.38,0.0,0.99995,0.0,0.00653]
[1778348568048,39.63,80882.14,0.0,0.99995,0.0,0.00653]
[1778348578118,39.63,80881.99,0.0,0.99995,0.0,0.00653]
[1778348582721,39.63,80881.17,0.0,0.99995,0.0,0.00655]
[1778348582808,39.63,80881.17,0.0,0.99995,0.0,0.00655]
[1778348588188,39.63,80881.1,0.0,0.99995,0.0,0.00655]
[1778348589423,39.63,80881.1,0.0,0.99995,0.0,0.00655]
[1778348589562,39.63,80881.1,0.0,0.99995,0.0,0.00655]
[1778348590091,39.63,80881.85,0.0,0.99995,0.0,0.00654]
[1778348590311,39.63,80881.85,0.0,0.99995,0.0,0.00654]
[1778348590383,39.63,80882.09,0.0,0.99995,0.0,0.00653]
[1778348597251,39.63,80881.74,0.0,0.99995,0.0,0.00654]
[1778348598827,39.63,80881.74,0.0,0.99995,0.0,0.00654]
[1778348599061,39.63,80881.94,0.0,0.99995,0.0,0.00654]
[1778348604917,39.63,80884.24,0.0,0.99995,0.0,0.00649]
[1778348604300,39.63,80886.27,0.0,0.99995,0.0,0.00645]
[1778348605061,39.63,80886.27,0.0,0.99995,0.0,0.00645]
[1778348606943,39.63,80886.16,0.0,0.99995,0.0,0.00645]
[1778348607063,39.63,80886.16,0.0,0.99995,0.0,0.00645]
[1778348607321,39.63,80886.06,0.0,0.99995,0.0,0.00646]
[1778348608711,39.63,80886.06,0.0,0.99995,0.0,0.00646]
[1778348608810,39.63,80886.06,0.0,0.99995,0.0,0.00646]
[1778348614638,39.63,80888.35,0.0,0.99995,0.0,0.00635]
[1778348614810,39.63,80888.35,0.0,0.99995,0.0,0.00635]
[1778348614825,39.63,80888.38,0.0,0.99995,0.0,0.00635]
[1778348616542,39.63,80888.3,0.0,0.99995,0.0,0.00635]
[1778348616561,39.63,80888.3,0.0,0.99995,0.0,0.00635]
[1778348616638,39.63,80886.16,0.0,0.99995,0.0,0.00639]
[1778348618398,39.63,80879.24,0.0,0.99995,0.0,0.00653]
[1778348623433,39.63,80878.37,0.0,0.99995,0.0,0.00654]
[1778348627830,39.63,80878.33,0.0,0.99995,0.0,0.00654]
[1778348627910,39.63,80878.33,0.0,0.99995,0.0,0.00654]
[1778348628060,39.63,80878.33,0.0,0.99995,0.0,0.00654]
[1778348630483,39.63,80874.01,0.0,0.99995,0.0,0.00663]
[1778348631051,39.63,80874.01,0.0,0.99995,0.0,0.00663]
[1778348631071,39.63,80874.01,0.0,0.99995,0.0,0.00663]
[1778348631489,39.63,80871.23,0.0,0.99995,0.0,0.00669]
[1778348636524,39.63,80869.94,0.0,0.99995,0.0,0.00671]
[1778348638103,39.63,80868.21,0.0,0.99995,0.0,0.00675]
[1778348638311,39.63,80868.21,0.0,0.99995,0.0,0.00675]
[1778348641334,39.63,80866.64,0.0,0.99995,0.0,0.00678]
[1778348641562,39.63,80866.64,0.0,0.99995,0.0,0.00678]
[1778348641585,39.63,80865.97,0.0,0.99995,0.0,0.00679]
[1778348644580,39.63,80862.55,0.0,0.99995,0.0,0.00686]
[1778348645929,39.63,80862.55,0.0,0.99995,0.0,0.00686]
[1778348646059,39.63,80862.35,0.0,0.99995,0.0,0.00687]
[1778348647601,39.63,80857.58,0.0,0.99995,0.0,0.00696]
[1778348651113,39.63,80856.82,0.0,0.99995,0.0,0.00698]
[1778348651313,39.63,80856.82,0.0,0.99995,0.0,0.00698]
[1778348651326,39.63,80856.82,0.0,0.99995,0.0,0.00698]
[1778348651563,39.63,80856.82,0.0,0.99995,0.0,0.00698]
[1778348651630,39.63,80856.29,0.0,0.99995,0.0,0.00699]
[1778348652637,39.63,80848.92,0.0,0.99995,0.0,0.00715]
[1778348654851,39.63,80847.97,0.0,0.99995,0.0,0.00717]
[1778348655064,39.63,80847.01,0.0,0.99995,0.0,0.00719]
[1778348660693,39.63,80840.84,0.0,0.99995,0.0,0.00732]
[1778348661727,39.63,80840.84,0.0,0.99995,0.0,0.00732]
[1778348661810,39.63,80840.84,0.0,0.99995,0.0,0.00732]
[1778348661828,39.63,80838.31,0.0,0.99994,0.0,0.00738]
[1778348664655,39.63,80837.78,0.0,0.99994,0.0,0.00739]
[1778348664814,39.63,80837.78,0.0,0.99994,0.0,0.00739]
[1778348664912,39.63,80837.66,0.0,0.99994,0.0,0.00739]
[1778348671770,39.63,80836.19,0.0,0.99994,0.0,0.00735]
[1778348672968,39.63,80836.19,0.0,0.99994,0.0,0.00735]
[1778348673062,39.63,80836.2,0.0,0.99994,0.0,0.00735]
[1778348675798,39.63,80829.41,0.0,0.99994,0.0,0.0075]
[1778348676630,39.63,80829.41,0.0,0.99994,0.0,0.0075]
[1778348676809,39.63,80829.41,0.0,0.99994,0.0,0.0075]
[1778348677059,39.63,80828.39,0.0,0.99994,0.0,0.00753]
[1778348677313,39.63,80828.39,0.0,0.99994,0.0,0.00753]
[1778348677812,39.63,80828.4,0.0,0.99994,0.0,0.00753]
[1778348684861,39.63,80828.23,0.0,0.99994,0.0,0.00753]
[1778348689896,39.63,80826.47,0.0,0.99994,0.0,0.00757]
[1778348690872,39.63,80826.47,0.0,0.99994,0.0,0.00757]
[1778348693924,39.63,80820.73,0.0,0.99994,0.0,0.0077]
[1778348694931,39.63,80817.88,0.0,0.99994,0.0,0.00777]
[1778348695752,39.63,80817.88,0.0,0.99994,0.0,0.00777]
[1778348695811,39.63,80817.88,0.0,0.99994,0.0,0.00777]
[1778348695938,39.63,80815.69,0.0,0.99994,0.0,0.00782]
[1778348702987,39.63,80815.99,0.0,0.99994,0.0,0.00781]
[1778348708024,39.63,80816.04,0.0,0.99994,0.0,0.00781]
[1778348713059,39.63,80815.27,0.0,0.99994,0.0,0.00783]
[1778348719101,39.63,80816.24,0.0,0.99994,0.0,0.0078]
[1778348725143,39.63,80816.17,0.0,0.99994,0.0,0.00781]
[1778348730178,39.63,80815.96,0.0,0.99994,0.0,0.00781]
[1778348731185,39.63,80815.59,0.0,0.99994,0.0,0.00775]
[1778348739241,39.63,80814.58,0.0,0.99994,0.0,0.00777]
[1778348744276,39.63,80815.01,0.0,0.99994,0.0,0.00776]
[1778348749311,39.63,80814.76,0.0,0.99994,0.0,0.00777]
[1778348754346,39.63,80813.28,0.0,0.99994,0.0,0.0078]
[1778348759381,39.63,80813.83,0.0,0.99994,0.0,0.00779]
[1778348760388,39.63,80816.73,0.0,0.99994,0.0,0.00772]
[1778348762402,39.63,80818.77,0.0,0.99994,0.0,0.00767]
[1778348769451,39.63,80818.06,0.0,0.99994,0.0,0.00769]
[1778348779529,39.63,80821.4,0.0,0.99994,0.0,0.00761]
[1778348780536,39.63,80823.61,0.0,0.99994,0.0,0.00756]
[1778348787585,39.63,80826.8,0.0,0.99994,0.0,0.00749]
[1778348791613,39.63,80827.89,0.0,0.99994,0.0,0.0074]
[1778348799669,39.63,80828.23,0.0,0.99994,0.0,0.00739]
[1778348806718,39.63,80827.45,0.0,0.99994,0.0,0.00741]
[1778348811753,39.63,80828.68,0.0,0.99994,0.0,0.00738]
[1778348816789,39.63,80828.43,0.0,0.99994,0.0,0.00739]
[1778348821824,39.63,80828.85,0.0,0.99994,0.0,0.00738]
[1778348829880,39.63,80829.57,0.0,0.99994,0.0,0.00736]
[1778348834915,39.63,80829.96,0.0,0.99994,0.0,0.00735]
[1778348839950,39.63,80831.76,0.0,0.99995,0.0,0.00732]
[1778348844985,39.63,80831.77,0.0,0.99995,0.0,0.00731]
[1778348845992,39.63,80828.29,0.0,0.99994,0.0,0.00739]
[1778348851027,39.63,80826.96,0.0,0.99994,0.0,0.00735]
[1778348856062,39.63,80827.15,0.0,0.99994,0.0,0.00735]
[1778348862104,39.63,80826.25,0.0,0.99994,0.0,0.00737]
[1778348867139,39.63,80826.64,0.0,0.99994,0.0,0.00736]
[1778348872174,39.63,80827.41,0.0,0.99994,0.0,0.00734]
[1778348877223,39.63,80826.95,0.0,0.99994,0.0,0.00735]
[1778348882258,39.63,80826.92,0.0,0.99994,0.0,0.00735]
[1778348887293,39.63,80826.87,0.0,0.99994,0.0,0.00735]
[1778348892330,39.63,80823.1,0.0,0.99994,0.0,0.00744]
[1778348893337,39.63,80820.34,0.0,0.99994,0.0,0.0075]
[1778348898372,39.63,80819.51,0.0,0.99994,0.0,0.00752]
[1778348903407,39.63,80817.97,0.0,0.99994,0.0,0.00755]
[1778348908445,39.63,80817.88,0.0,0.99994,0.0,0.00755]
[1778348912473,39.63,80818.02,0.0,0.99994,0.0,0.00748]
[1778348917508,39.63,80817.44,0.0,0.99994,0.0,0.00749]
[1778348926571,39.63,80817.36,0.0,0.99994,0.0,0.0075]
[1778348934627,39.63,80817.47,0.0,0.99994,0.0,0.00749]
[1778348944697,39.63,80817.72,0.0,0.99994,0.0,0.00749]
[1778348950741,39.63,80817.59,0.0,0.99994,0.0,0.00749]
[1778348957153,39.63,80817.55,0.0,0.99994,0.0,0.00749]
[1778348957789,39.63,80815.49,0.0,0.99994,0.0,0.00754]
[1778348960971,39.63,80814.33,0.0,0.99994,0.0,0.00756]
[1778348961817,39.63,80809.99,0.0,0.99994,0.0,0.00766]
[1778348967069,39.63,80809.47,0.0,0.99994,0.0,0.00767]
[1778348970880,39.63,80806.28,0.0,0.99994,0.0,0.00775]
[1778348971889,39.63,80802.44,0.0,0.99994,0.0,0.00776]
[1778348975278,39.63,80800.74,0.0,0.99994,0.0,0.0078]
[1778348975311,39.63,80799.96,0.0,0.99994,0.0,0.00782]
[1778348975917,39.63,80799.8,0.0,0.99994,0.0,0.00782]
[1778348981959,39.63,80798.37,0.0,0.99994,0.0,0.00786]
[1778348985063,39.63,80798.51,0.0,0.99994,0.0,0.00786]
[1778348985164,39.63,80790.66,0.0,0.99994,0.0,0.00804]
[1778348986994,39.63,80789.44,0.0,0.99994,0.0,0.00807]
[1778348989063,39.63,80789.28,0.0,0.99994,0.0,0.00807]
[1778348995050,39.63,80789.78,0.0,0.99994,0.0,0.00806]
[1778349002099,39.63,80795.25,0.0,0.99994,0.0,0.00793]
[1778349005761,39.63,80796.75,0.0,0.99994,0.0,0.0079]
[1778349005814,39.63,80796.75,0.0,0.99994,0.0,0.0079]
[1778349006127,39.63,80796.86,0.0,0.99994,0.0,0.00789]
[1778349007212,39.63,80796.86,0.0,0.99994,0.0,0.00789]
[1778349007310,39.63,80796.86,0.0,0.99994,0.0,0.00789]
[1778349013176,39.63,80796.9,0.0,0.99994,0.0,0.00789]
[1778349014787,39.63,80796.9,0.0,0.99994,0.0,0.00789]
[1778349014816,39.63,80796.9,0.0,0.99994,0.0,0.00789]
[1778349014910,39.63,80796.9,0.0,0.99994,0.0,0.00789]
[1778349015562,39.63,80796.9,0.0,0.99994,0.0,0.00789]
[1778349015810,39.63,80796.9,0.0,0.99994,0.0,0.00789]
[1778349019221,39.63,80799.58,0.0,0.99994,0.0,0.00783]
[1778349024256,39.63,80800.26,0.0,0.99994,0.0,0.00781]
[1778349029292,39.63,80804.49,0.0,0.99994,0.0,0.00772]
[1778349031307,39.63,80804.8,0.0,0.99994,0.0,0.00764]
[1778349031527,39.63,80804.8,0.0,0.99994,0.0,0.00764]
[1778349031562,39.63,80804.8,0.0,0.99994,0.0,0.00764]
[1778349032277,39.63,80804.8,0.0,0.99994,0.0,0.00764]
[1778349032312,39.63,80804.8,0.0,0.99994,0.0,0.00764]
[1778349032313,39.63,80804.72,0.0,0.99994,0.0,0.00764]
[1778349036485,39.63,80805.3,0.0,0.99994,0.0,0.00763]
[1778349036560,39.63,80805.3,0.0,0.99994,0.0,0.00763]
[1778349037640,39.63,80805.3,0.0,0.99994,0.0,0.00763]
[1778349037808,39.63,80805.3,0.0,0.99994,0.0,0.00763]
[1778349038355,39.63,80805.47,0.0,0.99994,0.0,0.00762]
[1778349044397,39.63,80806.67,0.0,0.99994,0.0,0.0076]
[1778349050439,39.63,80807.14,0.0,0.99994,0.0,0.00758]
[1778349052846,39.63,80807.18,0.0,0.99994,0.0,0.00758]
[1778349053062,39.63,80807.18,0.0,0.99994,0.0,0.00758]
[1778349053102,39.63,80807.18,0.0,0.99994,0.0,0.00758]
[1778349053571,39.63,80807.18,0.0,0.99994,0.0,0.00758]
[1778349053810,39.63,80807.18,0.0,0.99994,0.0,0.00758]
[1778349061516,39.63,80807.25,0.0,0.99994,0.0,0.00758]
[1778349067559,39.63,80807.11,0.0,0.99994,0.0,0.00759]
[1778349068663,39.63,80807.11,0.0,0.99994,0.0,0.00759]
[1778349068810,39.63,80807.11,0.0,0.99994,0.0,0.00759]
[1778349068972,39.63,80807.11,0.0,0.99994,0.0,0.00759]
[1778349069063,39.63,80807.11,0.0,0.99994,0.0,0.00759]
[1778349069145,39.63,80807.31,0.0,0.99994,0.0,0.00758]
[1778349074608,39.63,80807.57,0.0,0.99994,0.0,0.00758]
[1778349079643,39.63,80807.67,0.0,0.99994,0.0,0.00757]
[1778349084232,39.63,80807.7,0.0,0.99994,0.0,0.00757]
[1778349084313,39.63,80807.7,0.0,0.99994,0.0,0.00757]
[1778349084275,39.63,80807.7,0.0,0.99994,0.0,0.00757]
[1778349085341,39.63,80807.7,0.0,0.99994,0.0,0.00757]
[1778349085560,39.63,80807.7,0.0,0.99994,0.0,0.00757]
[1778349090721,39.63,80807.36,0.0,0.99994,0.0,0.00758]
[1778349091728,39.63,80807.28,0.0,0.99994,0.0,0.00751]
[1778349096763,39.63,80805.5,0.0,0.99994,0.0,0.00755]
[1778349097770,39.63,80802.21,0.0,0.99994,0.0,0.00763]
[1778349099457,39.63,80801.52,0.0,0.99994,0.0,0.00764]
[1778349099569,39.63,80801.52,0.0,0.99994,0.0,0.00764]
[1778349099784,39.63,80801.08,0.0,0.99994,0.0,0.00765]
[1778349100551,39.63,80801.08,0.0,0.99994,0.0,0.00765]
[1778349100561,39.63,80801.08,0.0,0.99994,0.0,0.00765]
[1778349102805,39.63,80797.66,0.0,0.99994,0.0,0.00773]
[1778349105451,39.63,80796.34,0.0,0.99994,0.0,0.00776]
[1778349105562,39.63,80796.34,0.0,0.99994,0.0,0.00776]
[1778349106008,39.63,80796.34,0.0,0.99994,0.0,0.00776]
[1778349106061,39.63,80796.34,0.0,0.99994,0.0,0.00776]
[1778349106097,39.63,80796.2,0.0,0.99994,0.0,0.00776]
[1778349118917,39.63,80795.05,0.0,0.99994,0.0,0.00779]
[1778349121586,39.63,80794.77,0.0,0.99994,0.0,0.0078]
[1778349121813,39.63,80794.77,0.0,0.99994,0.0,0.0078]
[1778349121938,39.63,80796.24,0.0,0.99994,0.0,0.00776]
[1778349123018,39.63,80796.24,0.0,0.99994,0.0,0.00776]
[1778349123065,39.63,80796.24,0.0,0.99994,0.0,0.00776]
[1778349123069,39.63,80801.82,0.0,0.99994,0.0,0.00763]
[1778349128987,39.63,80802.41,0.0,0.99994,0.0,0.00762]
[1778349131001,39.63,80804.31,0.0,0.99994,0.0,0.00758]
[1778349131464,39.63,80804.31,0.0,0.99994,0.0,0.00758]
[1778349131562,39.63,80804.31,0.0,0.99994,0.0,0.00758]
[1778349132009,39.63,80804.95,0.0,0.99994,0.0,0.00756]
[1778349132522,39.63,80804.95,0.0,0.99994,0.0,0.00756]
[1778349132565,39.63,80804.95,0.0,0.99994,0.0,0.00756]
[1778349138051,39.63,80805.73,0.0,0.99994,0.0,0.00755]
[1778349142089,39.63,80805.35,0.0,0.99994,0.0,0.00755]
[1778349142310,39.63,80805.35,0.0,0.99994,0.0,0.00755]
[1778349142409,39.63,80805.45,0.0,0.99994,0.0,0.00755]
[1778349142972,39.63,80805.45,0.0,0.99994,0.0,0.00755]
[1778349143062,39.63,80805.45,0.0,0.99994,0.0,0.00755]
[1778349148121,39.63,80805.67,0.0,0.99994,0.0,0.00755]
[1778349151142,39.63,80805.38,0.0,0.99994,0.0,0.00748]
[1778349156177,39.63,80805.7,0.0,0.99994,0.0,0.00748]
[1778349160337,39.63,80806.41,0.0,0.99994,0.0,0.00746]
[1778349160357,39.63,80806.41,0.0,0.99994,0.0,0.00746]
[1778349160561,39.63,80806.41,0.0,0.99994,0.0,0.00746]
[1778349161212,39.63,80805.77,0.0,0.99994,0.0,0.00747]
[1778349161672,39.63,80805.77,0.0,0.99994,0.0,0.00747]
[1778349161812,39.63,80805.77,0.0,0.99994,0.0,0.00747]
[1778349167254,39.63,80805.41,0.0,0.99994,0.0,0.00748]
[1778349173296,39.63,80805.52,0.0,0.99994,0.0,0.00748]
[1778349173960,39.63,80805.52,0.0,0.99994,0.0,0.00748]
[1778349174064,39.63,80805.52,0.0,0.99994,0.0,0.00748]
[1778349174163,39.63,80805.52,0.0,0.99994,0.0,0.00748]
[1778349175145,39.63,80805.52,0.0,0.99994,0.0,0.00748]
[1778349175311,39.63,80805.52,0.0,0.99994,0.0,0.00748]
[1778349181352,39.63,80805.48,0.0,0.99994,0.0,0.00748]
[1778349187396,39.63,80805.47,0.0,0.99994,0.0,0.00748]
[1778349192431,39.63,80805.66,0.0,0.99994,0.0,0.00748]
[1778349193943,39.63,80805.63,0.0,0.99994,0.0,0.00748]
[1778349194062,39.63,80805.63,0.0,0.99994,0.0,0.00748]
[1778349194163,39.63,80805.63,0.0,0.99994,0.0,0.00748]
[1778349195333,39.63,80805.63,0.0,0.99994,0.0,0.00748]
[1778349195560,39.63,80805.63,0.0,0.99994,0.0,0.00748]
[1778349200487,39.63,80807.28,0.0,0.99994,0.0,0.00744]
[1778349202964,39.63,80807.06,0.0,0.99994,0.0,0.00745]
[1778349203060,39.63,80807.06,0.0,0.99994,0.0,0.00745]
[1778349203065,39.63,80807.06,0.0,0.99994,0.0,0.00745]
[1778349203906,39.63,80807.06,0.0,0.99994,0.0,0.00745]
[1778349204066,39.63,80807.06,0.0,0.99994,0.0,0.00745]
[1778349209682,39.63,80809.22,0.0,0.99994,0.0,0.0074]
[1778349209813,39.63,80809.22,0.0,0.99994,0.0,0.0074]
[1778349213578,39.63,80809.08,0.0,0.99994,0.0,0.00733]
[1778349218604,39.63,80809.42,0.0,0.99994,0.0,0.00732]
[1778349218811,39.63,80809.42,0.0,0.99994,0.0,0.00732]
[1778349218818,39.63,80809.49,0.0,0.99994,0.0,0.00732]
[1778349219765,39.63,80809.49,0.0,0.99994,0.0,0.00732]
[1778349219813,39.63,80809.49,0.0,0.99994,0.0,0.00732]
[1778349225273,39.63,80808.97,0.0,0.99994,0.0,0.00733]
[1778349225309,39.63,80808.97,0.0,0.99994,0.0,0.00733]
[1778349225451,39.63,80805.7,0.0,0.99994,0.0,0.00741]
[1778349225665,39.63,80802.16,0.0,0.99994,0.0,0.00749]
[1778349226864,39.63,80802.16,0.0,0.99994,0.0,0.00749]
[1778349227064,39.63,80802.16,0.0,0.99994,0.0,0.00749]
[1778349231707,39.63,80799.11,0.0,0.99994,0.0,0.00755]
[1778349233359,39.63,80799.11,0.0,0.99994,0.0,0.00755]
[1778349233384,39.63,80798.86,0.0,0.99994,0.0,0.00756]
[1778349233558,39.63,80798.86,0.0,0.99994,0.0,0.00756]
[1778349233721,39.63,80796.1,0.0,0.99994,0.0,0.00762]
[1778349234884,39.63,80796.1,0.0,0.99994,0.0,0.00762]
[1778349235066,39.63,80796.1,0.0,0.99994,0.0,0.00762]
[1778349237749,39.63,80794.15,0.0,0.99994,0.0,0.00767]
[1778349242784,39.63,80794.43,0.0,0.99994,0.0,0.00766]
[1778349247819,39.63,80795.01,0.0,0.99994,0.0,0.00765]
[1778349252854,39.63,80794.77,0.0,0.99994,0.0,0.00765]
[1778349257889,39.63,80794.78,0.0,0.99994,0.0,0.00765]
[1778349261916,39.63,80795.09,0.0,0.99994,0.0,0.00765]
[1778349262061,39.63,80795.09,0.0,0.99994,0.0,0.00765]
[1778349262141,39.63,80795.4,0.0,0.99994,0.0,0.00764]
[1778349262925,39.63,80793.97,0.0,0.99994,0.0,0.00767]
[1778349263589,39.63,80793.97,0.0,0.99994,0.0,0.00767]
[1778349263811,39.63,80793.97,0.0,0.99994,0.0,0.00767]
[1778349270143,39.63,80793.83,0.0,0.99994,0.0,0.00767]
[1778349270320,39.63,80793.83,0.0,0.99994,0.0,0.00767]
[1778349271987,39.63,80793.52,0.0,0.99994,0.0,0.00761]
[1778349279037,39.63,80793.78,0.0,0.99994,0.0,0.0076]
[1778349282439,39.63,80793.78,0.0,0.99994,0.0,0.0076]
[1778349282560,39.63,80793.78,0.0,0.99994,0.0,0.0076]
[1778349282508,39.63,80793.81,0.0,0.99994,0.0,0.0076]
[1778349283065,39.63,80793.77,0.0,0.99994,0.0,0.0076]
[1778349286951,39.63,80794.26,0.0,0.99994,0.0,0.00759]
[1778349287064,39.63,80794.26,0.0,0.99994,0.0,0.00759]
[1778349289107,39.63,80791.04,0.0,0.99994,0.0,0.00767]
[1778349292128,39.63,80789.46,0.0,0.99994,0.0,0.0077]
[1778349292737,39.63,80789.46,0.0,0.99994,0.0,0.0077]
[1778349292816,39.63,80789.46,0.0,0.99994,0.0,0.0077]
[1778349293272,39.63,80789.46,0.0,0.99994,0.0,0.0077]
[1778349293308,39.63,80789.46,0.0,0.99994,0.0,0.0077]
[1778349293478,39.63,80789.22,0.0,0.99994,0.0,0.00771]
[1778349294142,39.63,80787.89,0.0,0.99994,0.0,0.00774]
[1778349296156,39.63,80785.71,0.0,0.99994,0.0,0.00779]
[1778349298170,39.63,80783.35,0.0,0.99994,0.0,0.00785]
[1778349299177,39.63,80779.56,0.0,0.99994,0.0,0.00793]
[1778349300453,39.63,80779.56,0.0,0.99994,0.0,0.00793]
[1778349300563,39.63,80779.56,0.0,0.99994,0.0,0.00793]
[1778349300547,39.63,80777.5,0.0,0.99994,0.0,0.00798]
[1778349306227,39.63,80777.08,0.0,0.99994,0.0,0.00799]
[1778349308241,39.63,80773.52,0.0,0.99994,0.0,0.00808]
[1778349309590,39.63,80773.52,0.0,0.99994,0.0,0.00808]
[1778349309248,39.63,80771.64,0.0,0.99994,0.0,0.00812]
[1778349309811,39.63,80771.64,0.0,0.99994,0.0,0.00812]
[1778349310255,39.63,80771.49,0.0,0.99994,0.0,0.00813]
[1778349311028,39.63,80771.49,0.0,0.99994,0.0,0.00813]
[1778349311063,39.63,80771.49,0.0,0.99994,0.0,0.00813]
[1778349314283,39.63,80769.06,0.0,0.99994,0.0,0.00819]
[1778349318311,39.63,80767.63,0.0,0.99994,0.0,0.00822]
[1778349321383,39.63,80766.76,0.0,0.99994,0.0,0.00824]
[1778349321562,39.63,80766.76,0.0,0.99994,0.0,0.00824]
[1778349327374,39.63,80766.9,0.0,0.99994,0.0,0.00824]
[1778349331625,39.63,80766.65,0.0,0.99994,0.0,0.00825]
[1778349331808,39.63,80766.65,0.0,0.99994,0.0,0.00825]
[1778349332413,39.63,80766.61,0.0,0.99994,0.0,0.00817]
[1778349335434,39.63,80764.69,0.0,0.99994,0.0,0.00822]
[1778349337802,39.63,80764.3,0.0,0.99994,0.0,0.00823]
[1778349337811,39.63,80764.3,0.0,0.99994,0.0,0.00823]
[1778349340469,39.63,80763.03,0.0,0.99994,0.0,0.00826]
[1778349345504,39.63,80762.48,0.0,0.99994,0.0,0.00827]
[1778349349532,39.63,80761.0,0.0,0.99994,0.0,0.00831]
[1778349351127,39.63,80760.59,0.0,0.99994,0.0,0.00832]
[1778349351310,39.63,80760.59,0.0,0.99994,0.0,0.00832]
[1778349351546,39.63,80760.16,0.0,0.99994,0.0,0.00833]
[1778349353044,39.63,80760.06,0.0,0.99994,0.0,0.00833]
[1778349353068,39.63,80760.06,0.0,0.99994,0.0,0.00833]
[1778349356581,39.63,80758.52,0.0,0.99994,0.0,0.00837]
[1778349358856,39.63,80758.76,0.0,0.99994,0.0,0.00836]
[1778349359062,39.63,80758.76,0.0,0.99994,0.0,0.00836]
[1778349359602,39.63,80759.64,0.0,0.99994,0.0,0.00834]
[1778349360282,39.63,80759.64,0.0,0.99994,0.0,0.00834]
[1778349360311,39.63,80759.64,0.0,0.99994,0.0,0.00834]
[1778349362623,39.63,80758.19,0.0,0.99994,0.0,0.00838]
[1778349367658,39.63,80758.59,0.0,0.99994,0.0,0.00837]
[1778349372620,39.63,80758.31,0.0,0.99994,0.0,0.00837]
[1778349372693,39.63,80758.34,0.0,0.99994,0.0,0.00837]
[1778349372809,39.63,80758.34,0.0,0.99994,0.0,0.00837]
[1778349373660,39.63,80758.34,0.0,0.99994,0.0,0.00837]
[1778349373700,39.63,80758.33,0.0,0.99994,0.0,0.00837]
[1778349373814,39.63,80758.33,0.0,0.99994,0.0,0.00837]
[1778349388805,39.63,80758.35,0.0,0.99994,0.0,0.00837]
[1778349393840,39.63,80758.44,0.0,0.99994,0.0,0.00829]
[1778349398793,39.63,80758.24,0.0,0.99994,0.0,0.0083]
[1778349398809,39.63,80758.24,0.0,0.99994,0.0,0.0083]
[1778349398871,39.63,80758.24,0.0,0.99994,0.0,0.0083]
[1778349400140,39.63,80758.24,0.0,0.99994,0.0,0.0083]
[1778349400315,39.63,80758.24,0.0,0.99994,0.0,0.0083]
[1778349406931,39.63,80757.79,0.0,0.99994,0.0,0.00831]
[1778349414987,39.63,80757.66,0.0,0.99994,0.0,0.00831]
[1778349424050,39.63,80757.54,0.0,0.99994,0.0,0.00832]
[1778349425375,39.63,80757.54,0.0,0.99994,0.0,0.00832]
[1778349427636,39.63,80757.13,0.0,0.99994,0.0,0.00833]
[1778349427814,39.63,80756.81,0.0,0.99994,0.0,0.00833]
[1778349434410,39.63,80756.12,0.0,0.99994,0.0,0.00835]
[1778349434759,39.63,80756.12,0.0,0.99994,0.0,0.00835]
[1778349434816,39.63,80755.99,0.0,0.99994,0.0,0.00836]
[1778349439471,39.63,80755.62,0.0,0.99994,0.0,0.00836]
[1778349440166,39.63,80736.24,0.0,0.99993,0.0,0.00886]
[1778349441173,39.63,80730.57,0.0,0.99993,0.0,0.00901]
[1778349442180,39.63,80730.11,0.0,0.99993,0.0,0.00902]
[1778349443207,39.63,80730.11,0.0,0.99993,0.0,0.00902]
[1778349443294,39.63,80730.0,0.0,0.99993,0.0,0.00903]
[1778349451244,39.63,80729.38,0.0,0.99993,0.0,0.00896]
[1778349458293,39.63,80729.08,0.0,0.99993,0.0,0.00897]
[1778349462783,39.63,80728.58,0.0,0.99993,0.0,0.00898]
[1778349462818,39.63,80728.53,0.0,0.99993,0.0,0.00898]
[1778349463311,39.63,80728.53,0.0,0.99993,0.0,0.00898]
[1778349463329,39.63,80728.59,0.0,0.99993,0.0,0.00898]
[1778349468364,39.63,80738.36,0.0,0.99993,0.0,0.00872]
[1778349469371,39.63,80741.88,0.0,0.99993,0.0,0.00863]
[1778349470187,39.63,80741.88,0.0,0.99993,0.0,0.00863]
[1778349470310,39.63,80741.88,0.0,0.99993,0.0,0.00863]
[1778349473312,39.63,80740.06,0.0,0.99993,0.0,0.00868]
[1778349473399,39.63,80740.57,0.0,0.99993,0.0,0.00867]
[1778349475552,39.63,80740.53,0.0,0.99993,0.0,0.00867]
[1778349475594,39.63,80742.72,0.0,0.99993,0.0,0.00861]
[1778349476421,39.63,80749.79,0.0,0.99994,0.0,0.00843]
[1778349477428,39.63,80752.12,0.0,0.99994,0.0,0.00837]
[1778349479201,39.63,80752.11,0.0,0.99994,0.0,0.00837]
[1778349479442,39.63,80750.55,0.0,0.99994,0.0,0.00841]
[1778349480449,39.63,80747.3,0.0,0.99994,0.0,0.00849]
[1778349481309,39.63,80747.3,0.0,0.99994,0.0,0.00849]
[1778349481456,39.63,80745.02,0.0,0.99993,0.0,0.00855]
[1778349486491,39.63,80744.15,0.0,0.99993,0.0,0.00857]
[1778349488389,39.63,80744.15,0.0,0.99993,0.0,0.00857]
[1778349488560,39.63,80744.15,0.0,0.99993,0.0,0.00857]
[1778349488619,39.63,80744.15,0.0,0.99993,0.0,0.00857]
[1778349491537,39.63,80775.58,0.0,0.99994,0.0,0.00781]
[1778349492544,39.63,80788.71,0.0,0.99994,0.0,0.00751]
[1778349493551,39.63,80790.74,0.0,0.99994,0.0,0.00746]
[1778349495097,39.63,80790.71,0.0,0.99994,0.0,0.00746]
[1778349495310,39.63,80790.71,0.0,0.99994,0.0,0.00746]
[1778349500600,39.63,80792.59,0.0,0.99994,0.0,0.00742]
[1778349501607,39.63,80795.17,0.0,0.99994,0.0,0.00736]
[1778349503360,39.63,80796.6,0.0,0.99994,0.0,0.00733]
[1778349503560,39.63,80796.6,0.0,0.99994,0.0,0.00733]
[1778349505134,39.63,80796.59,0.0,0.99994,0.0,0.00733]
[1778349505310,39.63,80796.59,0.0,0.99994,0.0,0.00733]
[1778349505400,39.63,80796.59,0.0,0.99994,0.0,0.00733]
[1778349509445,39.63,80797.08,0.0,0.99994,0.0,0.00732]
[1778349509560,39.63,80797.08,0.0,0.99994,0.0,0.00732]
[1778349512684,39.63,80798.64,0.0,0.99995,0.0,0.00722]
[1778349513691,39.63,80801.41,0.0,0.99995,0.0,0.00716]
[1778349514256,39.63,80801.41,0.0,0.99995,0.0,0.00716]
[1778349514311,39.63,80801.41,0.0,0.99995,0.0,0.00716]
[1778349514698,39.63,80803.38,0.0,0.99995,0.0,0.00712]
[1778349515267,39.63,80803.38,0.0,0.99995,0.0,0.00712]
[1778349515310,39.63,80803.38,0.0,0.99995,0.0,0.00712]
[1778349515705,39.63,80803.88,0.0,0.99995,0.0,0.0071]
[1778349518726,39.63,80807.16,0.0,0.99995,0.0,0.00703]
[1778349519733,39.63,80810.45,0.0,0.99995,0.0,0.00697]
[1778349520588,39.63,80810.45,0.0,0.99995,0.0,0.00697]
[1778349520811,39.63,80810.45,0.0,0.99995,0.0,0.00697]
[1778349520740,39.63,80812.41,0.0,0.99995,0.0,0.00692]
[1778349525775,39.63,80811.68,0.0,0.99995,0.0,0.00694]
[1778349526809,39.63,80811.68,0.0,0.99995,0.0,0.00694]
[1778349527059,39.63,80812.17,0.0,0.99995,0.0,0.00693]
[1778349526910,39.63,80812.17,0.0,0.99995,0.0,0.00693]
[1778349532824,39.63,80812.02,0.0,0.99995,0.0,0.00693]
[1778349536905,39.63,80812.02,0.0,0.99995,0.0,0.00693]
[1778349537063,39.63,80812.02,0.0,0.99995,0.0,0.00693]
[1778349547343,39.63,80812.54,0.0,0.99995,0.0,0.00692]
[1778349547561,39.63,80812.54,0.0,0.99995,0.0,0.00692]
[1778349547987,39.63,80811.77,0.0,0.99995,0.0,0.00694]
[1778349548068,39.63,80811.77,0.0,0.99995,0.0,0.00694]
[1778349548168,39.63,80811.3,0.0,0.99995,0.0,0.00695]
[1778349555986,39.63,80810.66,0.0,0.99995,0.0,0.00696]
[1778349559011,39.63,80808.69,0.0,0.99995,0.0,0.007]
[1778349560237,39.63,80808.69,0.0,0.99995,0.0,0.007]
[1778349560310,39.63,80808.69,0.0,0.99995,0.0,0.007]
[1778349562031,39.63,80806.47,0.0,0.99995,0.0,0.00705]
[1778349562920,39.63,80806.47,0.0,0.99995,0.0,0.00705]
[1778349563062,39.63,80806.47,0.0,0.99995,0.0,0.00705]
[1778349563163,39.63,80807.51,0.0,0.99995,0.0,0.00703]
[1778349569080,39.63,80806.46,0.0,0.99995,0.0,0.00705]
[1778349570085,39.63,80806.46,0.0,0.99995,0.0,0.00705]
[1778349570311,39.63,80806.46,0.0,0.99995,0.0,0.00705]
[1778349571094,39.63,80805.91,0.0,0.99995,0.0,0.00699]
[1778349576129,39.63,80804.44,0.0,0.99995,0.0,0.00703]
[1778349581167,39.63,80803.84,0.0,0.99995,0.0,0.00704]
[1778349584758,39.63,80803.84,0.0,0.99995,0.0,0.00704]
[1778349584863,39.63,80803.84,0.0,0.99995,0.0,0.00704]
[1778349584864,39.63,80803.82,0.0,0.99995,0.0,0.00704]
[1778349587922,39.63,80803.85,0.0,0.99995,0.0,0.00704]
[1778349588060,39.63,80803.85,0.0,0.99995,0.0,0.00704]
[1778349593251,39.63,80803.19,0.0,0.99995,0.0,0.00705]
[1778349600812,39.63,80803.02,0.0,0.99995,0.0,0.00706]
[1778349601191,39.63,80802.75,0.0,0.99995,0.0,0.00706]
[1778349601309,39.63,80805.55,0.0,0.99995,0.0,0.007]
[1778349602316,39.63,80817.6,0.0,0.99995,0.0,0.00675]
[1778349604331,39.63,80818.0,0.0,0.99995,0.0,0.00674]
[1778349605040,39.63,80818.0,0.0,0.99995,0.0,0.00674]
[1778349612387,39.63,80817.72,0.0,0.99995,0.0,0.00675]
[1778349617196,39.63,80817.35,0.0,0.99995,0.0,0.00676]
[1778349617313,39.63,80817.35,0.0,0.99995,0.0,0.00676]
[1778349617422,39.63,80817.62,0.0,0.99995,0.0,0.00675]
[1778349619544,39.63,80817.66,0.0,0.99995,0.0,0.00675]
[1778349619560,39.63,80817.66,0.0,0.99995,0.0,0.00675]
[1778349623474,39.63,80821.18,0.0,0.99995,0.0,0.00668]
[1778349624214,39.63,80821.18,0.0,0.99995,0.0,0.00668]
[1778349624312,39.63,80821.18,0.0,0.99995,0.0,0.00668]
[1778349624673,39.63,80821.18,0.0,0.99995,0.0,0.00668]
[1778349624809,39.63,80821.18,0.0,0.99995,0.0,0.00668]
[1778349624910,39.63,80822.91,0.0,0.99995,0.0,0.00664]
[1778349627502,39.63,80824.82,0.0,0.99995,0.0,0.00661]
[1778349632537,39.63,80823.66,0.0,0.99995,0.0,0.00657]
[1778349633460,39.63,80823.66,0.0,0.99995,0.0,0.00657]
[1778349633560,39.63,80823.66,0.0,0.99995,0.0,0.00657]
[1778349633612,39.63,80820.91,0.0,0.99995,0.0,0.00662]
[1778349637572,39.63,80824.69,0.0,0.99995,0.0,0.00655]
[1778349637977,39.63,80824.69,0.0,0.99995,0.0,0.00655]
[1778349638062,39.63,80824.69,0.0,0.99995,0.0,0.00655]
[1778349638606,39.63,80824.69,0.0,0.99995,0.0,0.00655]
[1778349638809,39.63,80824.69,0.0,0.99995,0.0,0.00655]
[1778349638880,39.63,80825.96,0.0,0.99995,0.0,0.00652]
[1778349642833,39.63,80826.66,0.0,0.99995,0.0,0.00651]
[1778349643064,39.63,80827.52,0.0,0.99995,0.0,0.00649]
[1778349648649,39.63,80827.86,0.0,0.99995,0.0,0.00648]
[1778349653684,39.63,80827.93,0.0,0.99995,0.0,0.00648]
[1778349654897,39.63,80827.93,0.0,0.99995,0.0,0.00648]
[1778349655063,39.63,80827.93,0.0,0.99995,0.0,0.00648]
[1778349658063,39.63,80825.01,0.0,0.99995,0.0,0.00654]
[1778349658313,39.63,80825.01,0.0,0.99995,0.0,0.00654]
[1778349658719,39.63,80825.05,0.0,0.99995,0.0,0.00654]
[1778349661174,39.63,80825.06,0.0,0.99995,0.0,0.00654]
[1778349661310,39.63,80825.06,0.0,0.99995,0.0,0.00654]
[1778349667352,39.63,80825.53,0.0,0.99995,0.0,0.00653]
[1778349667559,39.63,80825.53,0.0,0.99995,0.0,0.00653]
[1778349669340,39.63,80828.18,0.0,0.99995,0.0,0.00648]
[1778349669565,39.63,80828.18,0.0,0.99995,0.0,0.00648]
[1778349669797,39.63,80827.97,0.0,0.99995,0.0,0.00648]
[1778349674831,39.63,80827.56,0.0,0.99995,0.0,0.00649]
[1778349676845,39.63,80832.05,0.0,0.99995,0.0,0.0064]
[1778349677050,39.63,80832.05,0.0,0.99995,0.0,0.0064]
[1778349677852,39.63,80841.41,0.0,0.99995,0.0,0.00622]
[1778349678859,39.63,80844.74,0.0,0.99995,0.0,0.00616]
[1778349680873,39.63,80842.17,0.0,0.99995,0.0,0.00621]
[1778349681615,39.63,80842.17,0.0,0.99995,0.0,0.00621]
[1778349681813,39.63,80842.17,0.0,0.99995,0.0,0.00621]
[1778349681880,39.63,80841.36,0.0,0.99995,0.0,0.00622]
[1778349686915,39.63,80841.89,0.0,0.99995,0.0,0.00621]
[1778349690943,39.63,80844.21,0.0,0.99995,0.0,0.00617]
[1778349691950,39.63,80844.78,0.0,0.99995,0.0,0.0061]
[1778349693964,39.63,80849.61,0.0,0.99996,0.0,0.00601]
[1778349694972,39.63,80853.63,0.0,0.99996,0.0,0.00594]
[1778349701028,39.63,80854.84,0.0,0.99996,0.0,0.00591]
[1778349701704,39.63,80854.84,0.0,0.99996,0.0,0.00591]
[1778349701812,39.63,80854.84,0.0,0.99996,0.0,0.00591]
[1778349707894,39.63,80855.58,0.0,0.99996,0.0,0.0059]
[1778349707911,39.63,80855.59,0.0,0.99996,0.0,0.0059]
[1778349708061,39.63,80855.59,0.0,0.99996,0.0,0.0059]
[1778349713610,39.63,80855.77,0.0,0.99996,0.0,0.0059]
[1778349715065,39.63,80856.71,0.0,0.99996,0.0,0.00588]
[1778349717887,39.63,80858.52,0.0,0.99996,0.0,0.00585]
[1778349717988,39.63,80858.41,0.0,0.99996,0.0,0.00585]
[1778349718066,39.63,80858.41,0.0,0.99996,0.0,0.00585]
[1778349723182,39.63,80854.48,0.0,0.99996,0.0,0.00592]
[1778349724189,39.63,80851.6,0.0,0.99996,0.0,0.00597]
[1778349726000,39.63,80851.6,0.0,0.99996,0.0,0.00597]
[1778349726061,39.63,80851.6,0.0,0.99996,0.0,0.00597]
[1778349731429,39.63,80850.33,0.0,0.99996,0.0,0.006]
[1778349731564,39.63,80850.33,0.0,0.99996,0.0,0.006]
[1778349731661,39.63,80850.38,0.0,0.99996,0.0,0.006]
[1778349732507,39.63,80850.38,0.0,0.99996,0.0,0.006]
[1778349732562,39.63,80850.38,0.0,0.99996,0.0,0.006]
[1778349738287,39.63,80851.79,0.0,0.99996,0.0,0.00597]
[1778349743323,39.63,80852.69,0.0,0.99996,0.0,0.00595]
[1778349746898,39.63,80852.92,0.0,0.99996,0.0,0.00595]
[1778349747061,39.63,80852.92,0.0,0.99996,0.0,0.00595]
[1778349746911,39.63,80852.92,0.0,0.99996,0.0,0.00595]
[1778349747534,39.63,80852.92,0.0,0.99996,0.0,0.00595]
[1778349747558,39.63,80852.92,0.0,0.99996,0.0,0.00595]
[1778349751379,39.63,80853.26,0.0,0.99996,0.0,0.00589]
[1778349756414,39.63,80853.27,0.0,0.99996,0.0,0.00589]
[1778349760790,39.63,80853.35,0.0,0.99996,0.0,0.00588]
[1778349760813,39.63,80853.35,0.0,0.99996,0.0,0.00588]
[1778349760826,39.63,80853.35,0.0,0.99996,0.0,0.00588]
[1778349761573,39.63,80853.35,0.0,0.99996,0.0,0.00588]
[1778349761808,39.63,80853.35,0.0,0.99996,0.0,0.00588]
[1778349767491,39.63,80853.42,0.0,0.99996,0.0,0.00588]
[1778349772526,39.63,80848.66,0.0,0.99996,0.0,0.00597]
[1778349773533,39.63,80844.43,0.0,0.99995,0.0,0.00605]
[1778349774999,39.63,80844.43,0.0,0.99995,0.0,0.00605]
[1778349775063,39.63,80844.43,0.0,0.99995,0.0,0.00605]
[1778349775100,39.63,80841.55,0.0,0.99995,0.0,0.0061]
[1778349775790,39.63,80841.55,0.0,0.99995,0.0,0.0061]
[1778349775811,39.63,80841.55,0.0,0.99995,0.0,0.0061]
[1778349781594,39.63,80842.76,0.0,0.99995,0.0,0.00608]
[1778349786629,39.63,80843.25,0.0,0.99995,0.0,0.00607]
[1778349788545,39.63,80843.31,0.0,0.99995,0.0,0.00607]
[1778349788563,39.63,80843.31,0.0,0.99995,0.0,0.00607]
[1778349788643,39.63,80843.38,0.0,0.99995,0.0,0.00607]
[1778349789819,39.63,80843.38,0.0,0.99995,0.0,0.00607]
[1778349790058,39.63,80843.38,0.0,0.99995,0.0,0.00607]
[1778349795692,39.63,80842.18,0.0,0.99995,0.0,0.00609]
[1778349798713,39.63,80840.37,0.0,0.99995,0.0,0.00612]
[1778349800993,39.63,80839.81,0.0,0.99995,0.0,0.00613]
[1778349801066,39.63,80839.81,0.0,0.99995,0.0,0.00613]
[1778349801029,39.63,80836.65,0.0,0.99995,0.0,0.00619]
[1778349801816,39.63,80836.65,0.0,0.99995,0.0,0.00619]
[1778349802061,39.63,80836.65,0.0,0.99995,0.0,0.00619]
[1778349807777,39.63,80830.6,0.0,0.99995,0.0,0.00631]
[1778349809790,39.63,80827.56,0.0,0.99995,0.0,0.00636]
[1778349810446,39.63,80827.56,0.0,0.99995,0.0,0.00636]
[1778349810561,39.63,80827.56,0.0,0.99995,0.0,0.00636]
[1778349811454,39.63,80827.56,0.0,0.99995,0.0,0.00636]
[1778349811567,39.63,80827.56,0.0,0.99995,0.0,0.00636]
[1778349811804,39.63,80827.59,0.0,0.99995,0.0,0.0063]
[1778349816839,39.63,80827.07,0.0,0.99995,0.0,0.00631]
[1778349819861,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349820064,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349820152,39.63,80826.73,0.0,0.99995,0.0,0.00632]
[1778349820752,39.63,80826.73,0.0,0.99995,0.0,0.00632]
[1778349820811,39.63,80826.73,0.0,0.99995,0.0,0.00632]
[1778349825902,39.63,80825.46,0.0,0.99995,0.0,0.00634]
[1778349830937,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349832082,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349832161,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349832312,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349833169,39.63,80826.59,0.0,0.99995,0.0,0.00632]
[1778349832951,39.63,80826.93,0.0,0.99995,0.0,0.00632]
[1778349833310,39.63,80826.93,0.0,0.99995,0.0,0.00632]
[1778349838993,39.63,80826.9,0.0,0.99995,0.0,0.00632]
[1778349846042,39.63,80826.32,0.0,0.99995,0.0,0.00633]
[1778349851322,39.63,80826.39,0.0,0.99995,0.0,0.00633]
[1778349851563,39.63,80826.39,0.0,0.99995,0.0,0.00633]
[1778349851981,39.63,80826.39,0.0,0.99995,0.0,0.00633]
[1778349852063,39.63,80826.39,0.0,0.99995,0.0,0.00633]
[1778349852080,39.63,80826.39,0.0,0.99995,0.0,0.00633]
[1778349857119,39.63,80826.23,0.0,0.99995,0.0,0.00633]
[1778349863162,39.63,80826.47,0.0,0.99995,0.0,0.00632]
[1778349867199,39.63,80832.63,0.0,0.99995,0.0,0.00621]
[1778349868206,39.63,80834.36,0.0,0.99995,0.0,0.00617]
[1778349868351,39.63,80834.36,0.0,0.99995,0.0,0.00617]
[1778349868560,39.63,80834.36,0.0,0.99995,0.0,0.00617]
[1778349869626,39.63,80834.36,0.0,0.99995,0.0,0.00617]
[1778349869812,39.63,80834.36,0.0,0.99995,0.0,0.00617]
[1778349869907,39.63,80834.49,0.0,0.99995,0.0,0.00617]
[1778349871227,39.63,80834.85,0.0,0.99995,0.0,0.00611]
[1778349872234,39.63,80836.97,0.0,0.99995,0.0,0.00607]
[1778349877269,39.63,80840.99,0.0,0.99996,0.0,0.00599]
[1778349878895,39.63,80840.99,0.0,0.99996,0.0,0.00599]
[1778349879063,39.63,80840.99,0.0,0.99996,0.0,0.00599]
[1778349879110,39.63,80843.88,0.0,0.99996,0.0,0.00594]
[1778349880315,39.63,80844.39,0.0,0.99996,0.0,0.00593]
[1778349880562,39.63,80844.39,0.0,0.99996,0.0,0.00593]
[1778349886341,39.63,80845.61,0.0,0.99996,0.0,0.00591]
[1778349888445,39.63,80845.12,0.0,0.99996,0.0,0.00592]
[1778349888559,39.63,80845.12,0.0,0.99996,0.0,0.00592]
[1778349888659,39.63,80844.42,0.0,0.99996,0.0,0.00593]
[1778349889831,39.63,80844.42,0.0,0.99996,0.0,0.00593]
[1778349890061,39.63,80844.42,0.0,0.99996,0.0,0.00593]
[1778349890369,39.63,80842.51,0.0,0.99996,0.0,0.00596]
[1778349891376,39.63,80839.53,0.0,0.99995,0.0,0.00602]
[1778349892383,39.63,80835.96,0.0,0.99995,0.0,0.00609]
[1778349893679,39.63,80835.96,0.0,0.99995,0.0,0.00609]
[1778349893811,39.63,80835.96,0.0,0.99995,0.0,0.00609]
[1778349893838,39.63,80834.32,0.0,0.99995,0.0,0.00612]
[1778349895404,39.63,80826.81,0.0,0.99995,0.0,0.00626]
[1778349896296,39.63,80826.81,0.0,0.99995,0.0,0.00626]
[1778349896311,39.63,80826.81,0.0,0.99995,0.0,0.00626]
[1778349898425,39.63,80823.85,0.0,0.99995,0.0,0.00631]
[1778349900439,39.63,80819.76,0.0,0.99995,0.0,0.00639]
[1778349901834,39.63,80819.76,0.0,0.99995,0.0,0.00639]
[1778349902062,39.63,80819.76,0.0,0.99995,0.0,0.00639]
[1778349902067,39.63,80818.09,0.0,0.99995,0.0,0.00643]
[1778349903474,39.63,80818.01,0.0,0.99995,0.0,0.00643]
[1778349903560,39.63,80818.01,0.0,0.99995,0.0,0.00643]
[1778349904467,39.63,80819.92,0.0,0.99995,0.0,0.00639]
[1778349911516,39.63,80819.9,0.0,0.99995,0.0,0.00639]
[1778349913377,39.63,80819.46,0.0,0.99995,0.0,0.0064]
[1778349913561,39.63,80819.46,0.0,0.99995,0.0,0.0064]
[1778349913585,39.63,80819.02,0.0,0.99995,0.0,0.00641]
[1778349914522,39.63,80819.02,0.0,0.99995,0.0,0.00641]
[1778349914561,39.63,80819.02,0.0,0.99995,0.0,0.00641]
[1778349920579,39.63,80818.32,0.0,0.99995,0.0,0.00642]
[1778349929166,39.63,80818.46,0.0,0.99995,0.0,0.00642]
[1778349929198,39.63,80818.12,0.0,0.99995,0.0,0.00642]
[1778349929313,39.63,80818.12,0.0,0.99995,0.0,0.00642]
[1778349929642,39.63,80818.1,0.0,0.99995,0.0,0.00643]
[1778349930458,39.63,80818.1,0.0,0.99995,0.0,0.00643]
[1778349930565,39.63,80818.1,0.0,0.99995,0.0,0.00643]
[1778349931657,39.63,80817.94,0.0,0.99995,0.0,0.00637]
[1778349939713,39.63,80817.69,0.0,0.99995,0.0,0.00637]
[1778349946125,39.63,80817.72,0.0,0.99995,0.0,0.00637]
[1778349946248,39.63,80817.72,0.0,0.99995,0.0,0.00637]
[1778349946311,39.63,80817.72,0.0,0.99995,0.0,0.00637]
[1778349947556,39.63,80817.72,0.0,0.99995,0.0,0.00637]
[1778349947812,39.63,80817.72,0.0,0.99995,0.0,0.00637]
[1778349947897,39.63,80817.73,0.0,0.99995,0.0,0.00637]
[1778349953811,39.63,80817.63,0.0,0.99995,0.0,0.00637]
[1778349963881,39.63,80817.74,0.0,0.99995,0.0,0.00637]
[1778349965903,39.63,80817.89,0.0,0.99995,0.0,0.00637]
[1778349966060,39.63,80817.89,0.0,0.99995,0.0,0.00637]
[1778349966133,39.63,80818.25,0.0,0.99995,0.0,0.00636]
[1778349967366,39.63,80818.66,0.0,0.99995,0.0,0.00635]
[1778349967560,39.63,80818.66,0.0,0.99995,0.0,0.00635]
[1778349973951,39.63,80816.63,0.0,0.99995,0.0,0.00639]
[1778349974524,39.63,80816.63,0.0,0.99995,0.0,0.00639]
[1778349974561,39.63,80816.63,0.0,0.99995,0.0,0.00639]
[1778349974958,39.63,80816.35,0.0,0.99995,0.0,0.0064]
[1778349976387,39.63,80815.23,0.0,0.99995,0.0,0.00642]
[1778349976562,39.63,80815.23,0.0,0.99995,0.0,0.00642]
[1778349982007,39.63,80815.32,0.0,0.99995,0.0,0.00642]
[1778349990400,39.63,80815.52,0.0,0.99995,0.0,0.00641]
[1778349990561,39.63,80815.52,0.0,0.99995,0.0,0.00641]
[1778349990965,39.63,80815.52,0.0,0.99995,0.0,0.00641]
[1778349991060,39.63,80815.52,0.0,0.99995,0.0,0.00641]
[1778349991070,39.63,80814.88,0.0,0.99995,0.0,0.00636]
[1778349998119,39.63,80814.96,0.0,0.99995,0.0,0.00636]
[1778350003154,39.63,80814.88,0.0,0.99995,0.0,0.00636]
[1778350005376,39.63,80814.5,0.0,0.99995,0.0,0.00637]
[1778350005558,39.63,80814.5,0.0,0.99995,0.0,0.00637]
[1778350006175,39.63,80814.34,0.0,0.99995,0.0,0.00637]
[1778350007178,39.63,80814.34,0.0,0.99995,0.0,0.00637]
[1778350007311,39.63,80814.34,0.0,0.99995,0.0,0.00637]
[1778350013224,39.63,80814.39,0.0,0.99995,0.0,0.00637]
[1778350017228,39.63,80815.21,0.0,0.99995,0.0,0.00636]
[1778350017310,39.63,80815.21,0.0,0.99995,0.0,0.00636]
[1778350017330,39.63,80815.02,0.0,0.99995,0.0,0.00636]
[1778350019109,39.63,80815.13,0.0,0.99995,0.0,0.00636]
[1778350019310,39.63,80815.13,0.0,0.99995,0.0,0.00636]
[1778350023295,39.63,80813.62,0.0,0.99995,0.0,0.00639]
[1778350029337,39.63,80813.6,0.0,0.99995,0.0,0.00639]
[1778350032269,39.63,80813.6,0.0,0.99995,0.0,0.00639]
[1778350032309,39.63,80813.6,0.0,0.99995,0.0,0.00639]
[1778350032358,39.63,80813.32,0.0,0.99995,0.0,0.00639]
[1778350034258,39.63,80813.36,0.0,0.99995,0.0,0.00639]
[1778350034313,39.63,80813.36,0.0,0.99995,0.0,0.00639]
[1778350034372,39.63,80814.83,0.0,0.99995,0.0,0.00637]
[1778350035771,39.63,80814.83,0.0,0.99995,0.0,0.00637]
[1778350035808,39.63,80814.83,0.0,0.99995,0.0,0.00637]
[1778350035924,39.63,80820.1,0.0,0.99995,0.0,0.00626]
[1778350037139,39.63,80820.1,0.0,0.99995,0.0,0.00626]
[1778350037312,39.63,80820.1,0.0,0.99995,0.0,0.00626]
[1778350037151,39.63,80823.19,0.0,0.99995,0.0,0.0062]
[1778350037393,39.63,80824.41,0.0,0.99995,0.0,0.00618]
[1778350042428,39.63,80824.96,0.0,0.99995,0.0,0.00617]
[1778350048324,39.63,80825.04,0.0,0.99995,0.0,0.00617]
[1778350048559,39.63,80825.3,0.0,0.99995,0.0,0.00617]
[1778350048588,39.63,80825.32,0.0,0.99995,0.0,0.00616]
[1778350050117,39.63,80825.32,0.0,0.99995,0.0,0.00616]
[1778350050311,39.63,80825.32,0.0,0.99995,0.0,0.00616]
[1778350051491,39.63,80825.17,0.0,0.99995,0.0,0.00611]
[1778350054996,39.63,80825.15,0.0,0.99995,0.0,0.00611]
[1778350055056,39.63,80825.15,0.0,0.99995,0.0,0.00611]
[1778350055272,39.63,80825.21,0.0,0.99995,0.0,0.00611]
[1778350055519,39.63,80831.9,0.0,0.99996,0.0,0.00598]
[1778350056526,39.63,80835.48,0.0,0.99996,0.0,0.00592]
[1778350057552,39.63,80835.48,0.0,0.99996,0.0,0.00592]
[1778350057561,39.63,80835.48,0.0,0.99996,0.0,0.00592]
[1778350065388,39.63,80837.09,0.0,0.99996,0.0,0.00589]
[1778350064582,39.63,80835.91,0.0,0.99996,0.0,0.00591]
[1778350065560,39.63,80835.91,0.0,0.99996,0.0,0.00591]
[1778350065591,39.63,80837.12,0.0,0.99996,0.0,0.00589]
[1778350070627,39.63,80837.97,0.0,0.99996,0.0,0.00587]
[1778350073065,39.63,80838.0,0.0,0.99996,0.0,0.00587]
[1778350073134,39.63,80838.0,0.0,0.99996,0.0,0.00587]
[1778350073656,39.63,80838.0,0.0,0.99996,0.0,0.00587]
[1778350073809,39.63,80838.0,0.0,0.99996,0.0,0.00587]
[1778350080697,39.63,80838.1,0.0,0.99996,0.0,0.00587]
[1778350081704,39.63,80840.64,0.0,0.99996,0.0,0.00583]
[1778350083916,39.63,80840.64,0.0,0.99996,0.0,0.00583]
[1778350084063,39.63,80840.64,0.0,0.99996,0.0,0.00583]
[1778350085477,39.63,80840.1,0.0,0.99996,0.0,0.00583]
[1778350085561,39.63,80840.1,0.0,0.99996,0.0,0.00583]
[1778350085732,39.63,80833.57,0.0,0.99996,0.0,0.00595]
[1778350086739,39.63,80830.33,0.0,0.99995,0.0,0.00601]
[1778350093148,39.63,80829.78,0.0,0.99995,0.0,0.00602]
[1778350093310,39.63,80829.78,0.0,0.99995,0.0,0.00602]
[1778350098823,39.63,80829.42,0.0,0.99995,0.0,0.00603]
[1778350107886,39.63,80831.14,0.0,0.99996,0.0,0.006]
[1778350110228,39.63,80831.47,0.0,0.99996,0.0,0.00599]
[1778350110310,39.63,80831.47,0.0,0.99996,0.0,0.00599]
[1778350111620,39.63,80833.17,0.0,0.99996,0.0,0.00596]
[1778350111810,39.63,80833.17,0.0,0.99996,0.0,0.00596]
[1778350111914,39.63,80834.75,0.0,0.99996,0.0,0.00587]
[1778350116949,39.63,80833.67,0.0,0.99996,0.0,0.00589]
[1778350117516,39.63,80833.67,0.0,0.99996,0.0,0.00589]
[1778350117564,39.63,80833.67,0.0,0.99996,0.0,0.00589]
[1778350122991,39.63,80832.81,0.0,0.99996,0.0,0.00591]
[1778350124447,39.63,80832.81,0.0,0.99996,0.0,0.00591]
[1778350124560,39.63,80832.81,0.0,0.99996,0.0,0.00591]
[1778350125322,39.63,80832.81,0.0,0.99996,0.0,0.00591]
[1778350125410,39.63,80832.81,0.0,0.99996,0.0,0.00591]
[1778350125563,39.63,80832.81,0.0,0.99996,0.0,0.00591]
[1778350131047,39.63,80828.01,0.0,0.99995,0.0,0.006]
[1778350132539,39.63,80826.66,0.0,0.99995,0.0,0.00602]
[1778350132560,39.63,80826.66,0.0,0.99995,0.0,0.00602]
[1778350140800,39.63,80826.07,0.0,0.99995,0.0,0.00603]
[1778350140810,39.63,80826.07,0.0,0.99995,0.0,0.00603]
[1778350141989,39.63,80826.48,0.0,0.99995,0.0,0.00602]
[1778350142076,39.63,80826.48,0.0,0.99995,0.0,0.00602]
[1778350142124,39.63,80826.54,0.0,0.99995,0.0,0.00602]
[1778350148060,39.63,80826.51,0.0,0.99995,0.0,0.00602]
[1778350151856,39.63,80827.06,0.0,0.99995,0.0,0.00601]
[1778350152065,39.63,80827.06,0.0,0.99995,0.0,0.00601]
[1778350153201,39.63,80829.71,0.0,0.99996,0.0,0.00596]
[1778350161257,39.63,80831.3,0.0,0.99996,0.0,0.00594]
[1778350165468,39.63,80831.0,0.0,0.99996,0.0,0.00594]
[1778350165567,39.63,80831.03,0.0,0.99996,0.0,0.00594]
[1778350165515,39.63,80831.03,0.0,0.99996,0.0,0.00594]
[1778350172336,39.63,80831.16,0.0,0.99996,0.0,0.00588]
[1778350175707,39.63,80831.46,0.0,0.99996,0.0,0.00588]
[1778350175811,39.63,80831.46,0.0,0.99996,0.0,0.00588]
[1778350182406,39.63,80831.42,0.0,0.99996,0.0,0.00588]
[1778350183413,39.63,80824.84,0.0,0.99995,0.0,0.006]
[1778350184373,39.63,80824.84,0.0,0.99995,0.0,0.006]
[1778350184420,39.63,80819.08,0.0,0.99995,0.0,0.0061]
[1778350184562,39.63,80819.08,0.0,0.99995,0.0,0.0061]
[1778350185648,39.63,80818.23,0.0,0.99995,0.0,0.00612]
[1778350185728,39.63,80818.23,0.0,0.99995,0.0,0.00612]
[1778350186434,39.63,80818.46,0.0,0.99995,0.0,0.00611]
[1778350192476,39.63,80818.1,0.0,0.99995,0.0,0.00612]
[1778350192648,39.63,80818.1,0.0,0.99995,0.0,0.00612]
[1778350192813,39.63,80818.1,0.0,0.99995,0.0,0.00612]
[1778350198518,39.63,80814.88,0.0,0.99995,0.0,0.00618]
[1778350199890,39.63,80814.31,0.0,0.99995,0.0,0.00619]
[1778350200061,39.63,80814.31,0.0,0.99995,0.0,0.00619]
[1778350200960,39.63,80814.31,0.0,0.99995,0.0,0.00619]
[1778350201062,39.63,80814.31,0.0,0.99995,0.0,0.00619]
[1778350201540,39.63,80814.16,0.0,0.99995,0.0,0.00619]
[1778350204479,39.63,80814.41,0.0,0.99995,0.0,0.00619]
[1778350204560,39.63,80808.82,0.0,0.99995,0.0,0.0063]
[1778350210194,39.63,80806.09,0.0,0.99995,0.0,0.00635]
[1778350210311,39.63,80806.09,0.0,0.99995,0.0,0.00635]
[1778350210410,39.63,80803.93,0.0,0.99995,0.0,0.00639]
[1778350211912,39.63,80804.44,0.0,0.99995,0.0,0.00638]
[1778350212064,39.63,80804.44,0.0,0.99995,0.0,0.00638]
[1778350212163,39.63,80804.44,0.0,0.99995,0.0,0.00638]
[1778350222690,39.63,80804.33,0.0,0.99995,0.0,0.00638]
[1778350227726,39.63,80804.68,0.0,0.99995,0.0,0.00638]
[1778350229209,39.63,80804.68,0.0,0.99995,0.0,0.00638]
[1778350229313,39.63,80804.68,0.0,0.99995,0.0,0.00638]
[1778350234849,39.63,80804.85,0.0,0.99995,0.0,0.00637]
[1778350235060,39.63,80804.85,0.0,0.99995,0.0,0.00637]
[1778350235101,39.63,80804.56,0.0,0.99995,0.0,0.00632]
[1778350242067,39.63,80804.36,0.0,0.99995,0.0,0.00632]
[1778350242310,39.63,80804.36,0.0,0.99995,0.0,0.00632]
[1778350246132,39.63,80802.15,0.0,0.99995,0.0,0.00636]
[1778350246310,39.63,80802.15,0.0,0.99995,0.0,0.00636]
[1778350246411,39.63,80802.15,0.0,0.99995,0.0,0.00636]
[1778350249252,39.63,80803.67,0.0,0.99995,0.0,0.00633]
[1778350249310,39.63,80803.67,0.0,0.99995,0.0,0.00633]
[1778350254915,39.63,80804.76,0.0,0.99995,0.0,0.00631]
[1778350261964,39.63,80804.67,0.0,0.99995,0.0,0.00632]
[1778350266405,39.63,80804.43,0.0,0.99995,0.0,0.00632]
[1778350266562,39.63,80804.43,0.0,0.99995,0.0,0.00632]
[1778350268175,39.63,80804.39,0.0,0.99995,0.0,0.00632]
[1778350268313,39.63,80804.39,0.0,0.99995,0.0,0.00632]
[1778350268323,39.63,80804.39,0.0,0.99995,0.0,0.00632]
[1778350274051,39.63,80803.56,0.0,0.99995,0.0,0.00634]
[1778350280394,39.63,80803.54,0.0,0.99995,0.0,0.00634]
[1778350280560,39.63,80803.54,0.0,0.99995,0.0,0.00634]
[1778350289156,39.63,80803.85,0.0,0.99995,0.0,0.00633]
[1778350291170,39.63,80803.89,0.0,0.99995,0.0,0.00627]
[1778350292975,39.63,80803.89,0.0,0.99995,0.0,0.00627]
[1778350293072,39.63,80803.89,0.0,0.99995,0.0,0.00627]
[1778350293184,39.63,80803.92,0.0,0.99995,0.0,0.00627]
[1778350297212,39.63,80801.21,0.0,0.99995,0.0,0.00632]
[1778350298696,39.63,80801.14,0.0,0.99995,0.0,0.00632]
[1778350298810,39.63,80801.14,0.0,0.99995,0.0,0.00632]
[1778350303507,39.63,80801.17,0.0,0.99995,0.0,0.00632]
[1778350303561,39.63,80801.17,0.0,0.99995,0.0,0.00632]
[1778350303799,39.63,80800.35,0.0,0.99995,0.0,0.00634]
[1778350303812,39.63,80800.35,0.0,0.99995,0.0,0.00634]
[1778350304261,39.63,80800.38,0.0,0.99995,0.0,0.00634]
[1778350314331,39.63,80800.38,0.0,0.99995,0.0,0.00634]
[1778350315146,39.63,80800.38,0.0,0.99995,0.0,0.00634]
[1778350315313,39.63,80800.38,0.0,0.99995,0.0,0.00634]
[1778350321182,39.63,80800.35,0.0,0.99995,0.0,0.00634]
[1778350321309,39.63,80800.35,0.0,0.99995,0.0,0.00634]
[1778350325595,39.63,80800.17,0.0,0.99995,0.0,0.00634]
[1778350325633,39.63,80799.92,0.0,0.99995,0.0,0.00635]
[1778350325809,39.63,80799.92,0.0,0.99995,0.0,0.00635]
[1778350331661,39.63,80799.14,0.0,0.99995,0.0,0.00636]
[1778350333067,39.63,80798.97,0.0,0.99995,0.0,0.00636]
[1778350339506,39.63,80798.59,0.0,0.99995,0.0,0.00637]
[1778350350583,39.63,80799.15,0.0,0.99995,0.0,0.00636]
[1778350351590,39.63,80798.97,0.0,0.99995,0.0,0.0063]
[1778350354611,39.63,80797.09,0.0,0.99995,0.0,0.00634]
[1778350359216,39.63,80797.87,0.0,0.99995,0.0,0.00632]
[1778350359310,39.63,80797.87,0.0,0.99995,0.0,0.00632]
[1778350359646,39.63,80798.01,0.0,0.99995,0.0,0.00632]
[1778350359878,39.63,80798.01,0.0,0.99995,0.0,0.00632]
[1778350360063,39.63,80798.01,0.0,0.99995,0.0,0.00632]
[1778350367702,39.63,80793.52,0.0,0.99995,0.0,0.00641]
[1778350368267,39.63,80793.52,0.0,0.99995,0.0,0.00641]
[1778350368313,39.63,80793.52,0.0,0.99995,0.0,0.00641]
[1778350368709,39.63,80793.45,0.0,0.99995,0.0,0.00641]
[1778350369233,39.63,80793.45,0.0,0.99995,0.0,0.00641]
[1778350369311,39.63,80793.45,0.0,0.99995,0.0,0.00641]
[1778350376765,39.63,80793.11,0.0,0.99995,0.0,0.00642]
[1778350383814,39.63,80793.28,0.0,0.99995,0.0,0.00641]
[1778350387842,39.63,80789.36,0.0,0.99995,0.0,0.00649]
[1778350390863,39.63,80786.38,0.0,0.99995,0.0,0.00655]
[1778350391870,39.63,80781.31,0.0,0.99995,0.0,0.00665]
[1778350393788,39.63,80780.59,0.0,0.99995,0.0,0.00667]
[1778350393814,39.63,80780.59,0.0,0.99995,0.0,0.00667]
[1778350393884,39.63,80780.81,0.0,0.99995,0.0,0.00666]
[1778350395129,39.63,80780.81,0.0,0.99995,0.0,0.00666]
[1778350395310,39.63,80780.81,0.0,0.99995,0.0,0.00666]
[1778350404961,39.63,80780.7,0.0,0.99995,0.0,0.00666]
[1778350409577,39.63,80780.55,0.0,0.99995,0.0,0.00667]
[1778350409662,39.63,80780.55,0.0,0.99995,0.0,0.00667]
[1778350409811,39.63,80780.55,0.0,0.99995,0.0,0.00667]
[1778350410016,39.63,80780.55,0.0,0.99995,0.0,0.00667]
[1778350410063,39.63,80780.55,0.0,0.99995,0.0,0.00667]
[1778350411003,39.63,80780.77,0.0,0.99995,0.0,0.0066]
[1778350414024,39.63,80777.96,0.0,0.99995,0.0,0.00665]
[1778350420066,39.63,80778.05,0.0,0.99995,0.0,0.00665]
[1778350421775,39.63,80778.05,0.0,0.99995,0.0,0.00665]
[1778350421814,39.63,80778.05,0.0,0.99995,0.0,0.00665]
[1778350422470,39.63,80778.05,0.0,0.99995,0.0,0.00665]
[1778350422566,39.63,80778.05,0.0,0.99995,0.0,0.00665]
[1778350422571,39.63,80778.05,0.0,0.99995,0.0,0.00665]
[1778350428124,39.63,80777.8,0.0,0.99995,0.0,0.00666]
[1778350429752,39.63,80777.8,0.0,0.99995,0.0,0.00666]
[1778350429812,39.63,80778.01,0.0,0.99995,0.0,0.00665]
[1778350429909,39.63,80778.01,0.0,0.99995,0.0,0.00665]
[1778350435279,39.63,80778.01,0.0,0.99995,0.0,0.00665]
[1778350435309,39.63,80778.01,0.0,0.99995,0.0,0.00665]
[1778350436180,39.63,80780.89,0.0,0.99995,0.0,0.0066]
[1778350437187,39.63,80783.23,0.0,0.99995,0.0,0.00655]
[1778350443575,39.63,80783.39,0.0,0.99995,0.0,0.00655]
[1778350443763,39.63,80783.39,0.0,0.99995,0.0,0.00655]
[1778350443634,39.63,80783.5,0.0,0.99995,0.0,0.00654]
[1778350443810,39.63,80783.5,0.0,0.99995,0.0,0.00654]
[1778350449271,39.63,80781.78,0.0,0.99995,0.0,0.00658]
[1778350451336,39.63,80781.52,0.0,0.99995,0.0,0.00658]
[1778350451562,39.63,80781.52,0.0,0.99995,0.0,0.00658]
[1778350451629,39.63,80781.82,0.0,0.99995,0.0,0.00658]
[1778350452178,39.63,80781.82,0.0,0.99995,0.0,0.00658]
[1778350452310,39.63,80781.82,0.0,0.99995,0.0,0.00658]
[1778350455313,39.63,80779.49,0.0,0.99995,0.0,0.00662]
[1778350460348,39.63,80779.06,0.0,0.99995,0.0,0.00663]
[1778350461931,39.63,80779.43,0.0,0.99995,0.0,0.00662]
[1778350462060,39.63,80779.43,0.0,0.99995,0.0,0.00662]
[1778350462157,39.63,80779.43,0.0,0.99995,0.0,0.00662]
[1778350462309,39.63,80779.43,0.0,0.99995,0.0,0.00662]
[1778350462372,39.63,80779.43,0.0,0.99995,0.0,0.00662]
[1778350467397,39.63,80778.63,0.0,0.99995,0.0,0.00664]
[1778350469676,39.63,80778.63,0.0,0.99995,0.0,0.00664]
[1778350469814,39.63,80778.63,0.0,0.99995,0.0,0.00664]
[1778350469773,39.63,80778.53,0.0,0.99995,0.0,0.00664]
[1778350469982,39.63,80778.53,0.0,0.99995,0.0,0.00664]
[1778350470060,39.63,80778.53,0.0,0.99995,0.0,0.00664]
[1778350471425,39.63,80778.77,0.0,0.99995,0.0,0.00657]
[1778350475459,39.63,80786.71,0.0,0.99995,0.0,0.00642]
[1778350476144,39.63,80786.71,0.0,0.99995,0.0,0.00642]
[1778350476314,39.63,80786.71,0.0,0.99995,0.0,0.00642]
[1778350476774,39.63,80786.71,0.0,0.99995,0.0,0.00642]
[1778350476816,39.63,80786.71,0.0,0.99995,0.0,0.00642]
[1778350476822,39.63,80789.14,0.0,0.99995,0.0,0.00637]
[1778350482509,39.63,80791.25,0.0,0.99995,0.0,0.00633]
[1778350483516,39.63,80793.95,0.0,0.99995,0.0,0.00628]
[1778350484468,39.63,80793.95,0.0,0.99995,0.0,0.00628]
[1778350484563,39.63,80793.95,0.0,0.99995,0.0,0.00628]
[1778350484569,39.63,80794.95,0.0,0.99995,0.0,0.00626]
[1778350485307,39.63,80794.95,0.0,0.99995,0.0,0.00626]
[1778350485560,39.63,80794.95,0.0,0.99995,0.0,0.00626]
[1778350487544,39.63,80797.4,0.0,0.99995,0.0,0.00621]
[1778350488551,39.63,80799.23,0.0,0.99995,0.0,0.00617]
[1778350489442,39.63,80799.23,0.0,0.99995,0.0,0.00617]
[1778350489563,39.63,80799.23,0.0,0.99995,0.0,0.00617]
[1778350492360,39.63,80800.07,0.0,0.99995,0.0,0.00616]
[1778350492564,39.63,80800.07,0.0,0.99995,0.0,0.00616]
[1778350492580,39.63,80801.0,0.0,0.99995,0.0,0.00614]
[1778350494594,39.63,80803.51,0.0,0.99995,0.0,0.00609]
[1778350495445,39.63,80803.51,0.0,0.99995,0.0,0.00609]
[1778350495568,39.63,80803.51,0.0,0.99995,0.0,0.00609]
[1778350496608,39.63,80807.29,0.0,0.99995,0.0,0.00602]
[1778350497615,39.63,80819.23,0.0,0.99996,0.0,0.00581]
[1778350498622,39.63,80820.71,0.0,0.99996,0.0,0.00578]
[1778350499876,39.63,80821.43,0.0,0.99996,0.0,0.00577]
[1778350500061,39.63,80821.43,0.0,0.99996,0.0,0.00577]
[1778350500636,39.63,80821.26,0.0,0.99996,0.0,0.00577]
[1778350501643,39.63,80824.72,0.0,0.99996,0.0,0.00571]
[1778350502650,39.63,80826.82,0.0,0.99996,0.0,0.00567]
[1778350503008,39.63,80826.82,0.0,0.99996,0.0,0.00567]
[1778350503068,39.63,80826.82,0.0,0.99996,0.0,0.00567]
[1778350506678,39.63,80834.1,0.0,0.99996,0.0,0.00555]
[1778350509699,39.63,80835.94,0.0,0.99996,0.0,0.00551]
[1778350510558,39.63,80835.94,0.0,0.99996,0.0,0.00551]
[1778350510811,39.63,80835.94,0.0,0.99996,0.0,0.00551]
[1778350510706,39.63,80835.81,0.0,0.99996,0.0,0.00552]
[1778350511506,39.63,80835.81,0.0,0.99996,0.0,0.00552]
[1778350511563,39.63,80835.81,0.0,0.99996,0.0,0.00552]
[1778350511607,39.63,80835.81,0.0,0.99996,0.0,0.00552]
[1778350512720,39.63,80830.09,0.0,0.99996,0.0,0.00562]
[1778350513727,39.63,80825.94,0.0,0.99996,0.0,0.00569]
[1778350514734,39.63,80824.14,0.0,0.99996,0.0,0.00572]
[1778350515402,39.63,80824.14,0.0,0.99996,0.0,0.00572]
[1778350515565,39.63,80824.14,0.0,0.99996,0.0,0.00572]
[1778350520776,39.63,80824.07,0.0,0.99996,0.0,0.00572]
[1778350525811,39.63,80823.71,0.0,0.99996,0.0,0.00573]
[1778350532480,39.63,80823.23,0.0,0.99996,0.0,0.00574]
[1778350532561,39.63,80823.23,0.0,0.99996,0.0,0.00574]
[1778350532627,39.63,80823.23,0.0,0.99996,0.0,0.00568]
[1778350533663,39.63,80823.23,0.0,0.99996,0.0,0.00568]
[1778350533812,39.63,80823.23,0.0,0.99996,0.0,0.00568]
[1778350535064,39.63,80823.23,0.0,0.99996,0.0,0.00568]
[1778350535132,39.63,80823.23,0.0,0.99996,0.0,0.00568]
[1778350540916,39.63,80823.24,0.0,0.99996,0.0,0.00568]
[1778350547965,39.63,80823.98,0.0,0.99996,0.0,0.00567]
[1778350554007,39.63,80823.98,0.0,0.99996,0.0,0.00567]
[1778350558630,39.63,80825.6,0.0,0.99996,0.0,0.00564]
[1778350558813,39.63,80825.6,0.0,0.99996,0.0,0.00564]
[1778350558913,39.63,80825.59,0.0,0.99996,0.0,0.00564]
[1778350559780,39.63,80825.59,0.0,0.99996,0.0,0.00564]
[1778350559814,39.63,80825.59,0.0,0.99996,0.0,0.00564]
[1778350565087,39.63,80826.32,0.0,0.99996,0.0,0.00562]
[1778350570253,39.63,80826.89,0.0,0.99996,0.0,0.00561]
[1778350570309,39.63,80826.89,0.0,0.99996,0.0,0.00561]
[1778350570351,39.63,80826.81,0.0,0.99996,0.0,0.00562]
[1778350571449,39.63,80826.81,0.0,0.99996,0.0,0.00562]
[1778350571563,39.63,80826.81,0.0,0.99996,0.0,0.00562]
[1778350573143,39.63,80830.24,0.0,0.99996,0.0,0.00556]
[1778350581630,39.63,80830.58,0.0,0.99996,0.0,0.00555]
[1778350581809,39.63,80830.58,0.0,0.99996,0.0,0.00555]
[1778350587241,39.63,80829.7,0.0,0.99996,0.0,0.00557]
[1778350590832,39.63,80829.49,0.0,0.99996,0.0,0.00557]
[1778350590934,39.63,80829.49,0.0,0.99996,0.0,0.00557]
[1778350591061,39.63,80829.49,0.0,0.99996,0.0,0.00557]
[1778350595711,39.63,80829.49,0.0,0.99996,0.0,0.00557]
[1778350595812,39.63,80829.49,0.0,0.99996,0.0,0.00557]
[1778350595872,39.63,80829.49,0.0,0.99996,0.0,0.00551]
[1778350605368,39.63,80828.6,0.0,0.99996,0.0,0.00553]
[1778350606375,39.63,80825.6,0.0,0.99996,0.0,0.00558]
[1778350606981,39.63,80825.6,0.0,0.99996,0.0,0.00558]
[1778350607069,39.63,80825.6,0.0,0.99996,0.0,0.00558]
[1778350607382,39.63,80824.45,0.0,0.99996,0.0,0.0056]
[1778350608259,39.63,80824.45,0.0,0.99996,0.0,0.0056]
[1778350608312,39.63,80824.45,0.0,0.99996,0.0,0.0056]
[1778350617452,39.63,80823.69,0.0,0.99996,0.0,0.00561]
[1778350618983,39.63,80823.69,0.0,0.99996,0.0,0.00561]
[1778350619063,39.63,80823.69,0.0,0.99996,0.0,0.00561]
[1778350619139,39.63,80823.69,0.0,0.99996,0.0,0.00561]
[1778350620127,39.63,80823.69,0.0,0.99996,0.0,0.00561]
[1778350620313,39.63,80823.69,0.0,0.99996,0.0,0.00561]
[1778350626515,39.63,80822.77,0.0,0.99996,0.0,0.00563]
[1778350631550,39.63,80822.82,0.0,0.99996,0.0,0.00563]
[1778350633939,39.63,80822.81,0.0,0.99996,0.0,0.00563]
[1778350633960,39.63,80822.85,0.0,0.99996,0.0,0.00563]
[1778350634062,39.63,80822.85,0.0,0.99996,0.0,0.00563]
[1778350634614,39.63,80822.85,0.0,0.99996,0.0,0.00563]
[1778350634815,39.63,80822.85,0.0,0.99996,0.0,0.00563]
[1778350634874,39.63,80823.16,0.0,0.99996,0.0,0.00562]
[1778350642628,39.63,80824.19,0.0,0.99996,0.0,0.00561]
[1778350647664,39.63,80824.42,0.0,0.99996,0.0,0.0056]
[1778350648830,39.63,80824.42,0.0,0.99996,0.0,0.0056]
[1778350648912,39.63,80824.42,0.0,0.99996,0.0,0.0056]
[1778350649064,39.63,80824.42,0.0,0.99996,0.0,0.0056]
[1778350649677,39.63,80824.74,0.0,0.99996,0.0,0.0056]
[1778350650099,39.63,80824.74,0.0,0.99996,0.0,0.0056]
[1778350650312,39.63,80824.74,0.0,0.99996,0.0,0.0056]
[1778350651691,39.63,80824.8,0.0,0.99996,0.0,0.00554]
[1778350655719,39.63,80829.0,0.0,0.99996,0.0,0.00547]
[1778350656388,39.63,80829.0,0.0,0.99996,0.0,0.00547]
[1778350656558,39.63,80829.0,0.0,0.99996,0.0,0.00547]
[1778350656726,39.63,80831.52,0.0,0.99996,0.0,0.00543]
[1778350657733,39.63,80833.4,0.0,0.99996,0.0,0.00539]
[1778350658066,39.63,80833.4,0.0,0.99996,0.0,0.00539]
[1778350658311,39.63,80833.4,0.0,0.99996,0.0,0.00539]
[1778350661761,39.63,80836.56,0.0,0.99996,0.0,0.00534]
[1778350662931,39.63,80836.56,0.0,0.99996,0.0,0.00534]
[1778350662768,39.63,80838.93,0.0,0.99996,0.0,0.0053]
[1778350663060,39.63,80838.93,0.0,0.99996,0.0,0.0053]
[1778350663775,39.63,80841.31,0.0,0.99996,0.0,0.00526]
[1778350664596,39.63,80841.31,0.0,0.99996,0.0,0.00526]
[1778350664811,39.63,80841.31,0.0,0.99996,0.0,0.00526]
[1778350665789,39.63,80843.22,0.0,0.99996,0.0,0.00523]
[1778350670824,39.63,80843.25,0.0,0.99996,0.0,0.00523]
[1778350678880,39.63,80843.32,0.0,0.99996,0.0,0.00523]
[1778350680459,39.63,80843.28,0.0,0.99996,0.0,0.00523]
[1778350680573,39.63,80843.28,0.0,0.99996,0.0,0.00523]
[1778350681901,39.63,80846.69,0.0,0.99996,0.0,0.00518]
[1778350682111,39.63,80846.69,0.0,0.99996,0.0,0.00518]
[1778350682310,39.63,80846.69,0.0,0.99996,0.0,0.00518]
[1778350682908,39.63,80846.9,0.0,0.99996,0.0,0.00517]
[1778350687943,39.63,80848.35,0.0,0.99996,0.0,0.00515]
[1778350692980,39.63,80847.71,0.0,0.99996,0.0,0.00516]
[1778350695225,39.64,80847.53,0.0,0.99996,0.0,0.00517]
[1778350695312,39.64,80847.53,0.0,0.99996,0.0,0.00517]
[1778350703049,39.64,80847.45,0.0,0.99996,0.0,0.00517]
[1778350710523,39.64,80847.53,0.0,0.99996,0.0,0.00517]
[1778350710564,39.64,80847.53,0.0,0.99996,0.0,0.00517]
[1778350715134,39.64,80846.9,0.0,0.99996,0.0,0.00513]
[1778350718171,39.64,80845.84,0.0,0.99996,0.0,0.00515]
[1778350718310,39.64,80845.84,0.0,0.99996,0.0,0.00515]
[1778350718411,39.64,80844.86,0.0,0.99996,0.0,0.00516]
[1778350722604,39.64,80844.86,0.0,0.99996,0.0,0.00516]
[1778350722812,39.64,80844.86,0.0,0.99996,0.0,0.00516]
[1778350725058,39.64,80844.67,0.0,0.99996,0.0,0.00517]
[1778350724198,39.64,80842.14,0.0,0.99996,0.0,0.00521]
[1778350725315,39.64,80842.14,0.0,0.99996,0.0,0.00521]
[1778350725413,39.64,80838.13,0.0,0.99996,0.0,0.00527]
[1778350733261,39.64,80837.82,0.0,0.99996,0.0,0.00528]
[1778350734277,39.64,80837.82,0.0,0.99996,0.0,0.00528]
[1778350734310,39.64,80837.82,0.0,0.99996,0.0,0.00528]
[1778350734425,39.64,80837.82,0.0,0.99996,0.0,0.00528]
[1778350736236,39.64,80837.82,0.0,0.99996,0.0,0.00528]
[1778350736310,39.64,80837.82,0.0,0.99996,0.0,0.00528]
[1778350736331,39.64,80836.29,0.0,0.99996,0.0,0.0053]
[1778350740161,39.64,80835.44,0.0,0.99996,0.0,0.00532]
[1778350740309,39.64,80835.44,0.0,0.99996,0.0,0.00532]
[1778350740964,39.64,80835.44,0.0,0.99996,0.0,0.00532]
[1778350741064,39.64,80835.44,0.0,0.99996,0.0,0.00532]
[1778350741010,39.64,80833.87,0.0,0.99996,0.0,0.00534]
[1778350744931,39.64,80834.61,0.0,0.99996,0.0,0.00533]
[1778350745066,39.64,80834.61,0.0,0.99996,0.0,0.00533]
[1778350756422,39.64,80835.34,0.0,0.99996,0.0,0.00532]
[1778350761457,39.64,80834.9,0.0,0.99996,0.0,0.00533]
[1778350767499,39.64,80834.72,0.0,0.99996,0.0,0.00533]
[1778350769051,39.64,80834.72,0.0,0.99996,0.0,0.00533]
[1778350769061,39.64,80834.72,0.0,0.99996,0.0,0.00533]
[1778350769101,39.64,80834.72,0.0,0.99996,0.0,0.00533]
[1778350769513,39.64,80831.04,0.0,0.99996,0.0,0.00539]
[1778350770520,39.64,80828.91,0.0,0.99996,0.0,0.00543]
[1778350771298,39.64,80828.91,0.0,0.99996,0.0,0.00543]
[1778350771311,39.64,80828.91,0.0,0.99996,0.0,0.00543]
[1778350771527,39.64,80828.0,0.0,0.99996,0.0,0.00539]
[1778350773541,39.64,80826.99,0.0,0.99996,0.0,0.0054]
[1778350774548,39.64,80825.98,0.0,0.99996,0.0,0.00542]
[1778350777569,39.64,80824.88,0.0,0.99996,0.0,0.00544]
[1778350780506,39.64,80824.91,0.0,0.99996,0.0,0.00544]
[1778350780559,39.64,80824.91,0.0,0.99996,0.0,0.00544]
[1778350780653,39.64,80824.83,0.0,0.99996,0.0,0.00544]
[1778350782542,39.64,80824.49,0.0,0.99996,0.0,0.00545]
[1778350782563,39.64,80824.49,0.0,0.99996,0.0,0.00545]
[1778350788648,39.64,80824.43,0.0,0.99996,0.0,0.00545]
[1778350790662,39.64,80822.82,0.0,0.99996,0.0,0.00547]
[1778350797711,39.64,80822.81,0.0,0.99996,0.0,0.00547]
[1778350799063,39.64,80822.81,0.0,0.99996,0.0,0.00547]
[1778350799725,39.64,80822.71,0.0,0.99996,0.0,0.00548]
[1778350800395,39.64,80822.71,0.0,0.99996,0.0,0.00548]
[1778350800560,39.64,80822.71,0.0,0.99996,0.0,0.00548]
[1778350806774,39.64,80821.69,0.0,0.99996,0.0,0.00549]
[1778350812816,39.64,80822.68,0.0,0.99996,0.0,0.00548]
[1778350815804,39.64,80823.59,0.0,0.99996,0.0,0.00546]
[1778350816065,39.64,80823.59,0.0,0.99996,0.0,0.00546]
[1778350817696,39.64,80823.84,0.0,0.99996,0.0,0.00546]
[1778350817810,39.64,80823.84,0.0,0.99996,0.0,0.00546]
[1778350817851,39.64,80823.08,0.0,0.99996,0.0,0.00547]
[1778350822886,39.64,80822.96,0.0,0.99996,0.0,0.00547]
[1778350827921,39.64,80822.98,0.0,0.99996,0.0,0.00547]
[1778350830395,39.64,80823.42,0.0,0.99996,0.0,0.00546]
[1778350830560,39.64,80823.42,0.0,0.99996,0.0,0.00546]
[1778350834970,39.64,80823.06,0.0,0.99996,0.0,0.00542]
[1778350842020,39.64,80823.48,0.0,0.99996,0.0,0.00541]
[1778350849069,39.64,80823.34,0.0,0.99996,0.0,0.00541]
[1778350851083,39.64,80814.98,0.0,0.99996,0.0,0.00555]
[1778350852090,39.64,80809.88,0.0,0.99996,0.0,0.00564]
[1778350852873,39.64,80809.88,0.0,0.99996,0.0,0.00564]
[1778350853061,39.64,80809.88,0.0,0.99996,0.0,0.00564]
[1778350854806,39.64,80809.47,0.0,0.99996,0.0,0.00565]
[1778350855063,39.64,80809.47,0.0,0.99996,0.0,0.00565]
[1778350855111,39.64,80809.51,0.0,0.99996,0.0,0.00565]
[1778350860021,39.64,80809.52,0.0,0.99996,0.0,0.00565]
[1778350860061,39.64,80809.52,0.0,0.99996,0.0,0.00565]
[1778350865181,39.64,80810.14,0.0,0.99996,0.0,0.00565]
[1778350870216,39.67,80809.92,0.0,0.99996,0.0,0.00571]
[1778350875251,39.7,80809.86,0.0,0.99996,0.0,0.00578]
[1778350877266,39.71,80812.84,0.0,0.99996,0.0,0.00575]
[1778350878491,39.71,80812.84,0.0,0.99996,0.0,0.00575]
[1778350878560,39.71,80812.84,0.0,0.99996,0.0,0.00575]
[1778350880343,39.72,80813.96,0.0,0.99996,0.0,0.00575]
[1778350880558,39.72,80813.96,0.0,0.99996,0.0,0.00575]
[1778350880659,39.73,80813.93,0.0,0.99996,0.0,0.00576]
[1778350886328,39.75,80814.07,0.0,0.99996,0.0,0.00581]
[1778350894384,39.78,80813.64,0.0,0.99996,0.0,0.00583]
[1778350898370,39.79,80813.52,0.0,0.99996,0.0,0.00585]
[1778350898560,39.79,80813.52,0.0,0.99996,0.0,0.00585]
[1778350904454,39.81,80811.85,0.0,0.99996,0.0,0.00593]
[1778350909489,39.83,80812.07,0.0,0.99995,0.0,0.00597]
[1778350919560,39.87,80811.82,0.0,0.99995,0.0,0.00606]
[1778350925601,39.88,80811.3,0.0,0.99995,0.0,0.00611]
[1778350934665,39.91,80811.37,0.0,0.99995,0.0,0.00618]
[1778350937819,39.91,80811.37,0.0,0.99995,0.0,0.00618]
[1778350938061,39.91,80811.37,0.0,0.99995,0.0,0.00618]
[1778350939955,39.93,80811.37,0.0,0.99995,0.0,0.00621]
[1778350940068,39.93,80811.37,0.0,0.99995,0.0,0.00621]
[1778350940113,39.93,80811.2,0.0,0.99995,0.0,0.00623]
[1778350949770,39.96,80811.4,0.0,0.99995,0.0,0.00629]
[1778350953020,39.96,80811.13,0.0,0.99995,0.0,0.0063]
[1778350953065,39.96,80811.13,0.0,0.99995,0.0,0.0063]
[1778350953163,39.97,80810.97,0.0,0.99995,0.0,0.00626]
[1778350958833,39.99,80811.7,0.0,0.99995,0.0,0.00629]
[1778350963637,40.0,80812.12,0.0,0.99995,0.0,0.00632]
[1778350963811,40.0,80812.12,0.0,0.99995,0.0,0.00632]
[1778350965618,40.01,80812.22,0.0,0.99995,0.0,0.00632]
[1778350965810,40.01,80812.22,0.0,0.99995,0.0,0.00632]
[1778350965882,40.01,80812.18,0.0,0.99995,0.0,0.00634]
[1778350971924,40.03,80812.25,0.0,0.99995,0.0,0.00638]
[1778350976959,40.04,80812.59,0.0,0.99995,0.0,0.00641]
[1778350987029,40.07,80813.03,0.0,0.99995,0.0,0.00647]
[1778350991361,40.08,80812.6,0.0,0.99995,0.0,0.00649]
[1778350991561,40.08,80812.6,0.0,0.99995,0.0,0.00649]
[1778350997099,40.1,80811.65,0.0,0.99995,0.0,0.00657]
[1778350998259,40.1,80811.65,0.0,0.99995,0.0,0.00657]
[1778350998308,40.1,80811.65,0.0,0.99995,0.0,0.00657]
[1778350998358,40.11,80809.56,0.0,0.99995,0.0,0.00662]
[1778351000546,40.11,80809.68,0.0,0.99995,0.0,0.00663]
[1778351000561,40.11,80809.68,0.0,0.99995,0.0,0.00663]
[1778351004148,40.12,80809.7,0.0,0.99995,0.0,0.00666]
[1778351007510,40.13,80809.49,0.0,0.99995,0.0,0.00668]
[1778351007568,40.13,80809.49,0.0,0.99995,0.0,0.00668]
[1778351009183,40.14,80816.99,0.0,0.99995,0.0,0.00654]
[1778351010190,40.14,80820.24,0.0,0.99995,0.0,0.00649]
[1778351011197,40.14,80819.37,0.0,0.99995,0.0,0.00645]
[1778351011438,40.14,80819.37,0.0,0.99995,0.0,0.00645]
[1778351011558,40.14,80819.37,0.0,0.99995,0.0,0.00645]
[1778351014218,40.15,80822.25,0.0,0.99995,0.0,0.00641]
[1778351014965,40.15,80822.25,0.0,0.99995,0.0,0.00641]
[1778351015064,40.15,80822.25,0.0,0.99995,0.0,0.00641]
[1778351015225,40.15,80822.53,0.0,0.99995,0.0,0.00641]
[1778351020261,40.17,80823.36,0.0,0.99995,0.0,0.00644]
[1778351024916,40.18,80823.21,0.0,0.99995,0.0,0.00647]
[1778351025059,40.18,80823.21,0.0,0.99995,0.0,0.00647]
[1778351031338,40.2,80824.44,0.0,0.99995,0.0,0.0065]
[1778351032345,40.21,80826.74,0.0,0.99995,0.0,0.00646]
[1778351032468,40.21,80826.74,0.0,0.99995,0.0,0.00646]
[1778351032562,40.21,80826.74,0.0,0.99995,0.0,0.00646]
[1778351033352,40.21,80829.53,0.0,0.99995,0.0,0.00642]
[1778351034965,40.21,80828.56,0.0,0.99995,0.0,0.00644]
[1778351035065,40.21,80828.56,0.0,0.99995,0.0,0.00644]
[1778351035366,40.22,80829.19,0.0,0.99995,0.0,0.00644]
[1778351040401,40.23,80829.16,0.0,0.99995,0.0,0.00648]
[1778351040915,40.23,80829.16,0.0,0.99995,0.0,0.00648]
[1778351041061,40.23,80829.16,0.0,0.99995,0.0,0.00648]
[1778351048457,40.26,80830.82,0.0,0.99995,0.0,0.00651]
[1778351050121,40.26,80830.82,0.0,0.99995,0.0,0.00651]
[1778351050309,40.26,80830.82,0.0,0.99995,0.0,0.00651]
[1778351050472,40.27,80836.1,0.0,0.99995,0.0,0.00642]
[1778351052845,40.27,80837.41,0.0,0.99995,0.0,0.00641]
[1778351053060,40.27,80837.41,0.0,0.99995,0.0,0.00641]
[1778351053102,40.28,80837.33,0.0,0.99995,0.0,0.00643]
[1778351056489,40.28,80837.58,0.0,0.99995,0.0,0.00644]
[1778351056514,40.29,80840.95,0.0,0.99995,0.0,0.00638]
[1778351061549,40.31,80841.34,0.0,0.99995,0.0,0.00641]
[1778351063626,40.31,80841.36,0.0,0.99995,0.0,0.00642]
[1778351063811,40.31,80841.36,0.0,0.99995,0.0,0.00642]
[1778351063911,40.31,80841.44,0.0,0.99995,0.0,0.00643]
[1778351066584,40.32,80839.3,0.0,0.99995,0.0,0.0065]
[1778351067592,40.33,80837.05,0.0,0.99995,0.0,0.00655]
[1778351069606,40.33,80834.83,0.0,0.99995,0.0,0.00661]
[1778351071620,40.34,80834.52,0.0,0.99995,0.0,0.00657]
[1778351073634,40.35,80829.31,0.0,0.99995,0.0,0.00669]
[1778351074641,40.35,80825.23,0.0,0.99995,0.0,0.00678]
[1778351079676,40.36,80824.86,0.0,0.99995,0.0,0.00682]
[1778351080683,40.37,80827.18,0.0,0.99995,0.0,0.00678]
[1778351081690,40.37,80832.66,0.0,0.99995,0.0,0.00668]
[1778351086725,40.39,80833.39,0.0,0.99995,0.0,0.0067]
[1778351089747,40.4,80835.88,0.0,0.99995,0.0,0.00668]
[1778351091761,40.4,80839.88,0.0,0.99995,0.0,0.00661]
[1778351093775,40.41,80845.31,0.0,0.99995,0.0,0.00652]
[1778351100824,40.43,80845.82,0.0,0.99995,0.0,0.00657]
[1778351103845,40.44,80851.62,0.0,0.99995,0.0,0.00648]
[1778351104817,40.44,80851.62,0.0,0.99995,0.0,0.00648]
[1778351105067,40.44,80851.62,0.0,0.99995,0.0,0.00648]
[1778351105167,40.45,80855.07,0.0,0.99995,0.0,0.00643]
[1778351105862,40.45,80858.37,0.0,0.99995,0.0,0.00637]
[1778351106866,40.45,80864.78,0.0,0.99995,0.0,0.00625]
[1778351109389,40.46,80866.2,0.0,0.99995,0.0,0.00623]
[1778351109561,40.46,80866.29,0.0,0.99995,0.0,0.00624]
[1778351109887,40.46,80864.79,0.0,0.99995,0.0,0.00628]
[1778351115014,40.48,80866.04,0.0,0.99995,0.0,0.00629]
[1778351115068,40.48,80866.04,0.0,0.99995,0.0,0.00629]
[1778351117946,40.49,80874.64,0.0,0.99995,0.0,0.00616]
[1778351119482,40.49,80874.64,0.0,0.99995,0.0,0.00616]
[1778351119570,40.5,80876.29,0.0,0.99995,0.0,0.00614]
[1778351119960,40.5,80876.8,0.0,0.99995,0.0,0.00614]
[1778351122981,40.51,80879.21,0.0,0.99995,0.0,0.00612]
[1778351125875,40.52,80878.04,0.0,0.99995,0.0,0.00617]
[1778351126082,40.52,80878.04,0.0,0.99995,0.0,0.00617]
[1778351131037,40.55,80879.88,0.0,0.99995,0.0,0.00613]
[1778351134335,40.56,80879.76,0.0,0.99995,0.0,0.00616]
[1778351136967,40.57,80879.71,0.0,0.99995,0.0,0.00618]
[1778351137066,40.57,80879.71,0.0,0.99995,0.0,0.00618]
[1778351137079,40.57,80880.14,0.0,0.99995,0.0,0.00619]
[1778351142115,40.59,80879.93,0.0,0.99995,0.0,0.00624]
[1778351146142,40.61,80882.2,0.0,0.99995,0.0,0.00623]
[1778351149163,40.62,80884.04,0.0,0.99995,0.0,0.00622]
[1778351151177,40.63,80890.59,0.0,0.99995,0.0,0.00612]
[1778351152184,40.63,80899.52,0.0,0.99995,0.0,0.00597]
[1778351153191,40.64,80899.43,0.0,0.99995,0.0,0.00598]
[1778351154143,40.64,80899.43,0.0,0.99995,0.0,0.00598]
[1778351154198,40.64,80903.58,0.0,0.99996,0.0,0.00591]
[1778351154562,40.64,80903.58,0.0,0.99996,0.0,0.00591]
[1778351160240,40.67,80903.94,0.0,0.99995,0.0,0.00597]
[1778351162071,40.67,80905.51,0.0,0.99995,0.0,0.00595]
[1778351162265,40.67,80932.73,0.0,0.99996,0.0,0.00548]
[1778351163265,40.68,80948.79,0.0,0.99996,0.0,0.00523]
[1778351164276,40.68,80952.82,0.0,0.99996,0.0,0.00517]
[1778351165638,40.68,80953.84,0.0,0.99996,0.0,0.00515]
[1778351166288,40.68,80964.18,0.0,0.99996,0.0,0.00499]
[1778351167295,40.68,80966.26,0.0,0.99996,0.0,0.00496]
[1778351172330,40.68,80968.74,0.0,0.99996,0.0,0.00492]
[1778351177366,40.68,80974.19,0.0,0.99996,0.0,0.00484]
[1778351178373,40.68,80980.71,0.0,0.99996,0.0,0.00475]
[1778351179380,40.68,80985.01,0.0,0.99997,0.0,0.00468]
[1778351181394,40.68,80980.84,0.0,0.99996,0.0,0.00474]
[1778351183408,40.68,80977.73,0.0,0.99996,0.0,0.00479]
[1778351183807,40.68,80977.73,0.0,0.99996,0.0,0.00479]
[1778351184415,40.68,80972.87,0.0,0.99996,0.0,0.00486]
[1778351185424,40.68,80976.22,0.0,0.99996,0.0,0.00481]
[1778351186109,40.68,80976.22,0.0,0.99996,0.0,0.00481]
[1778351186454,40.68,81011.72,0.0,0.99997,0.0,0.00432]
[1778351187455,40.68,81022.97,0.0,0.99997,0.0,0.00417]
[1778351188465,40.68,80998.06,0.0,0.99997,0.0,0.0045]
[1778351189472,40.68,80984.61,0.0,0.99996,0.0,0.00469]
[1778351189665,40.68,80984.61,0.0,0.99996,0.0,0.00469]
[1778351190479,40.68,80981.47,0.0,0.99996,0.0,0.00473]
[1778351191486,40.68,80990.27,0.0,0.99997,0.0,0.00456]
[1778351192493,40.68,80998.87,0.0,0.99997,0.0,0.00444]
[1778351194507,40.68,80991.31,0.0,0.99997,0.0,0.00455]
[1778351195514,40.68,80985.27,0.0,0.99997,0.0,0.00463]
[1778351197528,40.68,80982.52,0.0,0.99997,0.0,0.00467]
[1778351198770,40.68,80981.65,0.0,0.99997,0.0,0.00468]
[1778351201556,40.68,80975.43,0.0,0.99996,0.0,0.00477]
[1778351203570,40.68,80973.19,0.0,0.99996,0.0,0.00481]
[1778351204696,40.68,80972.94,0.0,0.99996,0.0,0.00481]
[1778351204809,40.68,80972.94,0.0,0.99996,0.0,0.00481]
[1778351205584,40.68,80972.8,0.0,0.99996,0.0,0.00481]
[1778351206594,40.68,80975.34,0.0,0.99996,0.0,0.00477]
[1778351207601,40.68,80980.08,0.0,0.99996,0.0,0.00471]
[1778351209615,40.68,80982.39,0.0,0.99997,0.0,0.00468]
[1778351212636,40.69,80995.69,0.0,0.99997,0.0,0.0045]
[1778351213643,40.69,81011.5,0.0,0.99997,0.0,0.00429]
[1778351214650,40.69,81013.88,0.0,0.99997,0.0,0.00425]
[1778351215657,40.69,81020.92,0.0,0.99997,0.0,0.00416]
[1778351216665,40.69,81022.85,0.0,0.99997,0.0,0.00414]
[1778351218368,40.69,81022.85,0.0,0.99997,0.0,0.00414]
[1778351219558,40.69,81024.29,0.0,0.99997,0.0,0.00412]
[1778351219608,40.69,81021.89,0.0,0.99997,0.0,0.00415]
[1778351219686,40.69,81019.96,0.0,0.99997,0.0,0.00418]
[1778351221382,40.69,81019.96,0.0,0.99997,0.0,0.00418]
[1778351221561,40.69,81019.96,0.0,0.99997,0.0,0.00418]
[1778351221386,40.69,81018.76,0.0,0.99997,0.0,0.00419]
[1778351223718,40.69,81021.77,0.0,0.99997,0.0,0.00415]
[1778351226739,40.69,81018.6,0.0,0.99997,0.0,0.00419]
[1778351229760,40.69,81016.73,0.0,0.99997,0.0,0.00422]
[1778351231590,40.69,81014.53,0.0,0.99997,0.0,0.00425]
[1778351231810,40.69,81014.53,0.0,0.99997,0.0,0.00425]
[1778351233793,40.69,81000.18,0.0,0.99997,0.0,0.00444]
[1778351235298,40.69,81000.18,0.0,0.99997,0.0,0.00444]
[1778351235312,40.69,81000.18,0.0,0.99997,0.0,0.00444]
[1778351235333,40.69,80995.75,0.0,0.99997,0.0,0.0045]
[1778351236814,40.69,80999.37,0.0,0.99997,0.0,0.00445]
[1778351237821,40.69,81004.42,0.0,0.99997,0.0,0.00439]
[1778351238828,40.69,81008.99,0.0,0.99997,0.0,0.00433]
[1778351239835,40.7,81011.42,0.0,0.99997,0.0,0.00431]
[1778351240842,40.7,81013.63,0.0,0.99997,0.0,0.00428]
[1778351245877,40.72,81015.06,0.0,0.99997,0.0,0.00429]
[1778351248593,40.72,81015.14,0.0,0.99997,0.0,0.00429]
[1778351248810,40.72,81015.06,0.0,0.99997,0.0,0.0043]
[1778351251919,40.73,81014.88,0.0,0.99997,0.0,0.00428]
[1778351253440,40.73,81014.88,0.0,0.99997,0.0,0.00428]
[1778351253565,40.73,81014.88,0.0,0.99997,0.0,0.00428]
[1778351253662,40.74,81014.7,0.0,0.99997,0.0,0.00428]
[1778351253933,40.74,81012.88,0.0,0.99997,0.0,0.00431]
[1778351258968,40.75,81012.16,0.0,0.99997,0.0,0.00433]
[1778351260982,40.75,81009.31,0.0,0.99997,0.0,0.00438]
[1778351261813,40.75,81009.31,0.0,0.99997,0.0,0.00438]
[1778351264008,40.76,81004.6,0.0,0.99997,0.0,0.00446]
[1778351265011,40.76,81001.33,0.0,0.99997,0.0,0.00451]
[1778351265935,40.76,81001.33,0.0,0.99997,0.0,0.00451]
[1778351266071,40.76,81001.33,0.0,0.99997,0.0,0.00451]
[1778351266142,40.77,80998.55,0.0,0.99997,0.0,0.00455]
[1778351267415,40.77,80998.55,0.0,0.99997,0.0,0.00455]
[1778351267562,40.77,80998.55,0.0,0.99997,0.0,0.00455]
[1778351273067,40.78,80996.78,0.0,0.99997,0.0,0.00461]
[1778351275143,40.79,80997.61,0.0,0.99997,0.0,0.0046]
[1778351275311,40.79,80997.61,0.0,0.99997,0.0,0.0046]
[1778351275354,40.79,80997.79,0.0,0.99997,0.0,0.00461]
[1778351276941,40.79,80997.52,0.0,0.99997,0.0,0.00461]
[1778351277060,40.79,80997.52,0.0,0.99997,0.0,0.00461]
[1778351281123,40.8,80992.4,0.0,0.99996,0.0,0.00471]
[1778351282667,40.8,80992.4,0.0,0.99996,0.0,0.00471]
[1778351283137,40.81,80991.42,0.0,0.99996,0.0,0.00473]
[1778351284088,40.81,80991.42,0.0,0.99996,0.0,0.00473]
[1778351284866,40.81,80991.04,0.0,0.99996,0.0,0.00474]
[1778351291193,40.83,80991.03,0.0,0.99996,0.0,0.00477]
[1778351294209,40.83,80990.31,0.0,0.99996,0.0,0.00479]
[1778351294314,40.83,80990.31,0.0,0.99996,0.0,0.00479]
[1778351294411,40.84,80989.82,0.0,0.99996,0.0,0.0048]
[1778351295221,40.84,80987.96,0.0,0.99996,0.0,0.00483]
[1778351296692,40.84,80987.96,0.0,0.99996,0.0,0.00483]
[1778351296812,40.84,80987.93,0.0,0.99996,0.0,0.00484]
[1778351299280,40.85,80991.56,0.0,0.99996,0.0,0.0048]
[1778351300933,40.85,80992.3,0.0,0.99996,0.0,0.00479]
[1778351301067,40.85,80992.3,0.0,0.99996,0.0,0.00479]
[1778351301294,40.85,80992.94,0.0,0.99996,0.0,0.00478]
[1778351303331,40.85,80992.82,0.0,0.99996,0.0,0.00479]
[1778351303560,40.85,80992.82,0.0,0.99996,0.0,0.00479]
[1778351309350,40.87,80992.43,0.0,0.99996,0.0,0.00482]
[1778351311364,40.87,80993.05,0.0,0.99996,0.0,0.00477]
[1778351316399,40.92,80995.25,0.0,0.99996,0.0,0.00484]
[1778351316931,40.92,80995.25,0.0,0.99996,0.0,0.00484]
[1778351317062,40.92,80995.25,0.0,0.99996,0.0,0.00484]
[1778351317406,40.94,80995.48,0.0,0.99996,0.0,0.00487]
[1778351317820,40.94,80995.48,0.0,0.99996,0.0,0.00487]
[1778351318082,40.94,80995.48,0.0,0.99996,0.0,0.00487]
[1778351326469,40.96,80996.81,0.0,0.99996,0.0,0.00489]
[1778351328473,40.97,80996.94,0.0,0.99996,0.0,0.00489]
[1778351328560,40.97,80996.94,0.0,0.99996,0.0,0.00489]
[1778351328659,40.97,81002.18,0.0,0.99996,0.0,0.00482]
[1778351329490,40.99,81006.66,0.0,0.99996,0.0,0.0048]
[1778351330730,40.99,81006.66,0.0,0.99996,0.0,0.0048]
[1778351330816,41.02,81006.96,0.0,0.99996,0.0,0.00483]
[1778351334525,41.02,81009.61,0.0,0.99996,0.0,0.00481]
[1778351335532,41.03,81015.96,0.0,0.99996,0.0,0.00473]
[1778351336539,41.03,81018.7,0.0,0.99996,0.0,0.00469]
[1778351337576,41.03,81018.7,0.0,0.99996,0.0,0.00469]
[1778351337616,41.03,81020.49,0.0,0.99997,0.0,0.00467]
[1778351337809,41.03,81020.49,0.0,0.99997,0.0,0.00467]
[1778351338553,41.03,81021.4,0.0,0.99997,0.0,0.00466]
[1778351339581,41.03,81021.4,0.0,0.99997,0.0,0.00466]
[1778351339808,41.04,81021.86,0.0,0.99997,0.0,0.00466]
[1778351345606,41.08,81023.84,0.0,0.99996,0.0,0.00471]
[1778351346408,41.08,81023.84,0.0,0.99996,0.0,0.00471]
[1778351346559,41.08,81023.84,0.0,0.99996,0.0,0.00471]
[1778351346613,41.08,81025.73,0.0,0.99996,0.0,0.00468]
[1778351347620,41.08,81029.52,0.0,0.99997,0.0,0.00464]
[1778351348627,41.09,81025.54,0.0,0.99996,0.0,0.0047]
[1778351350668,41.09,81026.77,0.0,0.99996,0.0,0.00468]
[1778351351174,41.09,81027.85,0.0,0.99997,0.0,0.00467]
[1778351356634,41.11,81026.73,0.0,0.99996,0.0,0.00471]
[1778351356687,41.11,81025.76,0.0,0.99996,0.0,0.00473]
[1778351356812,41.11,81025.76,0.0,0.99996,0.0,0.00473]
[1778351357694,41.14,81025.87,0.0,0.99996,0.0,0.00478]
[1778351359139,41.16,81025.97,0.0,0.99996,0.0,0.00483]
[1778351359313,41.16,81025.97,0.0,0.99996,0.0,0.00483]
[1778351359717,41.19,81023.69,0.0,0.99996,0.0,0.00491]
[1778351360721,41.21,81020.79,0.0,0.99996,0.0,0.005]
[1778351361738,41.21,81017.58,0.0,0.99996,0.0,0.00505]
[1778351362744,41.22,81024.67,0.0,0.99996,0.0,0.00495]
[1778351363466,41.22,81024.67,0.0,0.99996,0.0,0.00495]
[1778351363559,41.22,81024.67,0.0,0.99996,0.0,0.00495]
[1778351363751,41.24,81028.32,0.0,0.99996,0.0,0.00494]
[1778351364758,41.24,81031.42,0.0,0.99996,0.0,0.0049]
[1778351365992,41.25,81031.3,0.0,0.99996,0.0,0.00491]
[1778351366066,41.25,81031.3,0.0,0.99996,0.0,0.00491]
[1778351371212,41.26,81031.45,0.0,0.99996,0.0,0.00492]
[1778351371310,41.26,81031.45,0.0,0.99996,0.0,0.00492]
[1778351371385,41.26,81031.5,0.0,0.99996,0.0,0.00488]
[1778351373319,41.26,81031.94,0.0,0.99996,0.0,0.00487]
[1778351373559,41.26,81031.94,0.0,0.99996,0.0,0.00487]
[1778351378856,41.33,81033.21,0.0,0.99996,0.0,0.00497]
[1778351383583,41.33,81032.21,0.0,0.99996,0.0,0.005]
[1778351383627,41.34,81032.91,0.0,0.99996,0.0,0.005]
[1778351383809,41.34,81032.91,0.0,0.99996,0.0,0.005]
[1778351384272,41.34,81033.06,0.0,0.99996,0.0,0.005]
[1778351386439,41.34,81032.31,0.0,0.99996,0.0,0.00502]
[1778351386566,41.34,81032.31,0.0,0.99996,0.0,0.00502]
[1778351390568,41.35,81033.48,0.0,0.99996,0.0,0.00502]
[1778351390812,41.35,81033.48,0.0,0.99996,0.0,0.00502]
[1778351390726,41.36,81030.91,0.0,0.99996,0.0,0.00507]
[1778351390940,41.36,81029.09,0.0,0.99996,0.0,0.00509]
[1778351395975,41.37,81029.22,0.0,0.99996,0.0,0.00511]
[1778351398534,41.37,81029.19,0.0,0.99996,0.0,0.00512]
[1778351398563,41.37,81029.19,0.0,0.99996,0.0,0.00512]
[1778351401010,41.38,81027.7,0.0,0.99996,0.0,0.00516]
[1778351403024,41.38,81029.69,0.0,0.99996,0.0,0.00514]
[1778351404052,41.38,81029.69,0.0,0.99996,0.0,0.00514]
[1778351404059,41.38,81029.69,0.0,0.99996,0.0,0.00514]
[1778351404194,41.39,81030.14,0.0,0.99996,0.0,0.00514]
[1778351405073,41.39,81030.14,0.0,0.99996,0.0,0.00514]
[1778351405312,41.39,81030.14,0.0,0.99996,0.0,0.00514]
[1778351409852,41.4,81029.62,0.0,0.99996,0.0,0.00517]
[1778351410058,41.4,81029.62,0.0,0.99996,0.0,0.00517]
[1778351410077,41.4,81030.29,0.0,0.99996,0.0,0.00516]
[1778351411084,41.4,81033.42,0.0,0.99996,0.0,0.00512]
[1778351412624,41.4,81033.42,0.0,0.99996,0.0,0.00512]
[1778351412816,41.4,81033.42,0.0,0.99996,0.0,0.00512]
[1778351412831,41.41,81037.88,0.0,0.99996,0.0,0.00506]
[1778351414105,41.41,81039.8,0.0,0.99996,0.0,0.00503]
[1778351417126,41.42,81043.77,0.0,0.99996,0.0,0.00499]
[1778351418136,41.42,81054.02,0.0,0.99996,0.0,0.00484]
[1778351419010,41.42,81054.02,0.0,0.99996,0.0,0.00484]
[1778351419140,41.42,81060.75,0.0,0.99996,0.0,0.00475]
[1778351420147,41.43,81056.95,0.0,0.99996,0.0,0.00481]
[1778351421154,41.43,81058.39,0.0,0.99996,0.0,0.0048]
[1778351422894,41.43,81058.07,0.0,0.99996,0.0,0.00481]
[1778351423168,41.43,81058.93,0.0,0.99996,0.0,0.0048]
[1778351427196,41.45,81054.93,0.0,0.99996,0.0,0.00488]
[1778351428748,41.45,81054.93,0.0,0.99996,0.0,0.00488]
[1778351428810,41.45,81054.93,0.0,0.99996,0.0,0.00488]
[1778351428788,41.51,81047.55,0.0,0.99996,0.0,0.0051]
[1778351429210,41.51,81046.19,0.0,0.99996,0.0,0.00512]
[1778351430540,41.51,81046.39,0.0,0.99996,0.0,0.00513]
[1778351431224,41.51,81046.02,0.0,0.99996,0.0,0.00508]
[1778351433238,41.52,81043.17,0.0,0.99996,0.0,0.00514]
[1778351434245,41.52,81040.62,0.0,0.99996,0.0,0.00518]
[1778351435120,41.52,81040.62,0.0,0.99996,0.0,0.00518]
[1778351435308,41.52,81040.62,0.0,0.99996,0.0,0.00518]
[1778351435326,41.52,81043.54,0.0,0.99996,0.0,0.00514]
[1778351436259,41.52,81046.87,0.0,0.99996,0.0,0.00509]
[1778351437838,41.52,81046.87,0.0,0.99996,0.0,0.00509]
[1778351438063,41.53,81046.39,0.0,0.99996,0.0,0.00511]
[1778351439280,41.53,81039.36,0.0,0.99996,0.0,0.00522]
[1778351441363,41.53,81039.04,0.0,0.99996,0.0,0.00523]
[1778351441563,41.53,81039.04,0.0,0.99996,0.0,0.00523]
[1778351442301,41.54,81036.53,0.0,0.99996,0.0,0.00528]
[1778351443308,41.54,81030.39,0.0,0.99996,0.0,0.00539]
[1778351443982,41.54,81030.39,0.0,0.99996,0.0,0.00539]
[1778351444061,41.54,81030.39,0.0,0.99996,0.0,0.00539]
[1778351444315,41.54,81030.33,0.0,0.99996,0.0,0.00539]
[1778351446329,41.55,81033.16,0.0,0.99996,0.0,0.00535]
[1778351447250,41.55,81033.16,0.0,0.99996,0.0,0.00535]
[1778351447313,41.55,81033.16,0.0,0.99996,0.0,0.00535]
[1778351450357,41.56,81030.42,0.0,0.99996,0.0,0.00542]
[1778351452001,41.56,81029.19,0.0,0.99996,0.0,0.00544]
[1778351452061,41.56,81029.19,0.0,0.99996,0.0,0.00544]
[1778351452371,41.56,81027.02,0.0,0.99996,0.0,0.00548]
[1778351457406,41.57,81026.87,0.0,0.99996,0.0,0.00551]
[1778351461095,41.58,81026.07,0.0,0.99996,0.0,0.00553]
[1778351461312,41.58,81026.07,0.0,0.99996,0.0,0.00553]
[1778351461435,41.58,81028.74,0.0,0.99996,0.0,0.00549]
[1778351462441,41.58,81030.94,0.0,0.99996,0.0,0.00546]
[1778351463655,41.58,81030.94,0.0,0.99996,0.0,0.00546]
[1778351463811,41.58,81030.94,0.0,0.99996,0.0,0.00546]
[1778351466469,41.59,81029.51,0.0,0.99996,0.0,0.0055]
[1778351471504,41.6,81029.21,0.0,0.99996,0.0,0.00552]
[1778351472511,41.6,81027.64,0.0,0.99996,0.0,0.00555]
[1778351475286,41.61,81027.69,0.0,0.99996,0.0,0.00556]
[1778351475310,41.61,81027.69,0.0,0.99996,0.0,0.00556]
[1778351475532,41.61,81028.14,0.0,0.99996,0.0,0.00556]
[1778351477135,41.61,81028.14,0.0,0.99996,0.0,0.00556]
[1778351477310,41.61,81028.14,0.0,0.99996,0.0,0.00556]
[1778351481068,41.62,81027.36,0.0,0.99996,0.0,0.00559]
[1778351481308,41.62,81027.36,0.0,0.99996,0.0,0.00559]
[1778351481574,41.62,81026.2,0.0,0.99996,0.0,0.00561]
[1778351483672,41.62,81027.0,0.0,0.99996,0.0,0.0056]
[1778351483810,41.62,81027.0,0.0,0.99996,0.0,0.0056]
[1778351489701,41.63,81027.25,0.0,0.99996,0.0,0.00563]
[1778351491717,41.63,81027.25,0.0,0.99996,0.0,0.00563]
[1778351491813,41.63,81027.25,0.0,0.99996,0.0,0.00563]
[1778351491912,41.64,81027.25,0.0,0.99996,0.0,0.00558]
[1778351494736,41.64,81009.56,0.0,0.99996,0.0,0.00589]
[1778351495744,41.65,81007.65,0.0,0.99996,0.0,0.00592]
[1778351496752,41.65,81000.02,0.0,0.99995,0.0,0.00606]
[1778351497118,41.65,81000.02,0.0,0.99995,0.0,0.00606]
[1778351497309,41.65,81000.02,0.0,0.99995,0.0,0.00606]
[1778351497759,41.65,80997.76,0.0,0.99995,0.0,0.00611]
[1778351499749,41.65,80997.34,0.0,0.99995,0.0,0.00612]
[1778351499814,41.65,80997.34,0.0,0.99995,0.0,0.00612]
[1778351505815,41.66,80996.97,0.0,0.99995,0.0,0.00614]
[1778351509843,41.66,80995.47,0.0,0.99995,0.0,0.00617]
[1778351510740,41.66,80995.47,0.0,0.99995,0.0,0.00617]
[1778351510808,41.66,80995.47,0.0,0.99995,0.0,0.00617]
[1778351510850,41.66,80996.58,0.0,0.99995,0.0,0.00616]
[1778351512864,41.66,80995.48,0.0,0.99995,0.0,0.00618]
[1778351512993,41.66,80995.48,0.0,0.99995,0.0,0.00618]
[1778351513062,41.66,80995.48,0.0,0.99995,0.0,0.00618]
[1778351516622,41.67,80995.78,0.0,0.99995,0.0,0.00618]
[1778351516809,41.67,80995.78,0.0,0.99995,0.0,0.00618]
[1778351516892,41.67,81001.94,0.0,0.99995,0.0,0.00607]
[1778351518906,41.67,81003.68,0.0,0.99995,0.0,0.00605]
[1778351518952,41.67,81003.68,0.0,0.99995,0.0,0.00605]
[1778351519062,41.67,81003.68,0.0,0.99995,0.0,0.00605]
[1778351520920,41.67,81001.83,0.0,0.99995,0.0,0.00608]
[1778351522934,41.67,81002.97,0.0,0.99995,0.0,0.00607]
[1778351526053,41.67,81003.2,0.0,0.99995,0.0,0.00607]
[1778351526962,41.68,81008.18,0.0,0.99995,0.0,0.00599]
[1778351527969,41.68,81009.94,0.0,0.99995,0.0,0.00596]
[1778351529453,41.68,81009.94,0.0,0.99995,0.0,0.00596]
[1778351529561,41.68,81009.94,0.0,0.99995,0.0,0.00596]
[1778351529983,41.68,81012.02,0.0,0.99995,0.0,0.00593]
[1778351530990,41.68,81015.49,0.0,0.99996,0.0,0.00587]
[1778351531997,41.68,81016.54,0.0,0.99996,0.0,0.00585]
[1778351534011,41.69,81018.76,0.0,0.99996,0.0,0.00582]
[1778351538039,41.69,81017.26,0.0,0.99996,0.0,0.00586]
[1778351539313,41.69,81017.26,0.0,0.99996,0.0,0.00586]
[1778351539560,41.69,81017.26,0.0,0.99996,0.0,0.00586]
[1778351539660,41.7,81011.45,0.0,0.99995,0.0,0.00597]
[1778351542068,41.7,81021.38,0.0,0.99996,0.0,0.0058]
[1778351543075,41.7,81028.19,0.0,0.99996,0.0,0.00569]
[1778351544082,41.7,81029.17,0.0,0.99996,0.0,0.00568]
[1778351545258,41.7,81029.17,0.0,0.99996,0.0,0.00568]
[1778351545309,41.7,81029.17,0.0,0.99996,0.0,0.00568]
[1778351545410,41.7,81030.77,0.0,0.99996,0.0,0.00565]
[1778351546096,41.7,81033.7,0.0,0.99996,0.0,0.00561]
[1778351548110,41.71,81035.08,0.0,0.99996,0.0,0.00559]
[1778351550344,41.71,81035.17,0.0,0.99996,0.0,0.0056]
[1778351550566,41.71,81035.17,0.0,0.99996,0.0,0.0056]
[1778351552589,41.71,81035.66,0.0,0.99996,0.0,0.00554]
[1778351552809,41.72,81034.29,0.0,0.99996,0.0,0.00557]
[1778351553068,41.72,81034.29,0.0,0.99996,0.0,0.00557]
[1778351553145,41.72,81033.58,0.0,0.99996,0.0,0.00558]
[1778351554432,41.72,81033.58,0.0,0.99996,0.0,0.00558]
[1778351554561,41.72,81033.58,0.0,0.99996,0.0,0.00558]
[1778351560198,41.73,81029.36,0.0,0.99996,0.0,0.00568]
[1778351561363,41.73,81029.36,0.0,0.99996,0.0,0.00568]
[1778351561563,41.73,81029.36,0.0,0.99996,0.0,0.00568]
[1778351562636,41.74,81028.97,0.0,0.99996,0.0,0.00569]
[1778351562811,41.74,81028.97,0.0,0.99996,0.0,0.00569]
[1778351562912,41.74,81030.59,0.0,0.99996,0.0,0.00567]
[1778351568254,41.75,81032.0,0.0,0.99996,0.0,0.00567]
[1778351572968,41.75,81032.25,0.0,0.99996,0.0,0.00568]
[1778351573061,41.75,81032.17,0.0,0.99996,0.0,0.00568]
[1778351578324,41.76,81031.63,0.0,0.99996,0.0,0.00571]
[1778351579352,41.76,81031.63,0.0,0.99996,0.0,0.00571]
[1778351579565,41.76,81031.63,0.0,0.99996,0.0,0.00571]
[1778351579641,41.76,81031.63,0.0,0.99996,0.0,0.00571]
[1778351579810,41.76,81031.63,0.0,0.99996,0.0,0.00571]
[1778351579911,41.77,81031.7,0.0,0.99996,0.0,0.00572]
[1778351585373,41.78,81032.13,0.0,0.99996,0.0,0.00573]
[1778351587871,41.78,81032.48,0.0,0.99996,0.0,0.00573]
[1778351588063,41.78,81032.41,0.0,0.99996,0.0,0.00573]
[1778351593429,41.79,81032.5,0.0,0.99996,0.0,0.00575]
[1778351599474,41.8,81031.17,0.0,0.99996,0.0,0.0058]
[1778351600467,41.8,81031.17,0.0,0.99996,0.0,0.0058]
[1778351600564,41.8,81031.17,0.0,0.99996,0.0,0.0058]
[1778351601489,41.81,81026.54,0.0,0.99996,0.0,0.00588]
[1778351602482,41.81,81026.54,0.0,0.99996,0.0,0.00588]
[1778351602563,41.81,81026.54,0.0,0.99996,0.0,0.00588]
[1778351602663,41.81,81024.56,0.0,0.99995,0.0,0.00592]
[1778351608537,41.82,81018.88,0.0,0.99995,0.0,0.00604]
[1778351609406,41.82,81018.88,0.0,0.99995,0.0,0.00604]
[1778351609561,41.82,81018.88,0.0,0.99995,0.0,0.00604]
[1778351612565,41.82,81018.11,0.0,0.99995,0.0,0.00601]
[1778351615586,41.83,81023.28,0.0,0.99995,0.0,0.00593]
[1778351617010,41.83,81023.28,0.0,0.99995,0.0,0.00593]
[1778351617038,41.83,81026.71,0.0,0.99996,0.0,0.00587]
[1778351617066,41.83,81026.71,0.0,0.99996,0.0,0.00587]
[1778351617600,41.83,81030.11,0.0,0.99996,0.0,0.00581]
[1778351618430,41.83,81030.11,0.0,0.99996,0.0,0.00581]
[1778351618561,41.83,81030.11,0.0,0.99996,0.0,0.00581]
[1778351618607,41.83,81029.38,0.0,0.99996,0.0,0.00583]
[1778351619614,41.83,81032.36,0.0,0.99996,0.0,0.00578]
[1778351620621,41.83,81030.34,0.0,0.99996,0.0,0.00582]
[1778351621283,41.83,81030.34,0.0,0.99996,0.0,0.00582]
[1778351621311,41.83,81030.34,0.0,0.99996,0.0,0.00582]
[1778351624049,41.84,81032.44,0.0,0.99996,0.0,0.00579]
[1778351624063,41.84,81030.84,0.0,0.99996,0.0,0.00582]
[1778351624316,41.84,81030.84,0.0,0.99996,0.0,0.00582]
[1778351624560,41.84,81030.84,0.0,0.99996,0.0,0.00582]
[1778351624649,41.84,81032.46,0.0,0.99996,0.0,0.0058]
[1778351629684,41.85,81032.24,0.0,0.99996,0.0,0.00582]
[1778351634719,41.86,81033.99,0.0,0.99996,0.0,0.00581]
[1778351635503,41.86,81033.99,0.0,0.99996,0.0,0.00581]
[1778351635559,41.86,81033.99,0.0,0.99996,0.0,0.00581]
[1778351640761,41.87,81033.5,0.0,0.99996,0.0,0.00584]
[1778351647810,41.88,81032.69,0.0,0.99996,0.0,0.00588]
[1778351649112,41.88,81031.9,0.0,0.99996,0.0,0.00589]
[1778351649311,41.88,81031.9,0.0,0.99996,0.0,0.00589]
[1778351650230,41.88,81031.33,0.0,0.99996,0.0,0.00591]
[1778351650311,41.88,81031.33,0.0,0.99996,0.0,0.00591]
[1778351650842,41.88,81030.24,0.0,0.99995,0.0,0.00593]
[1778351653863,41.89,81027.42,0.0,0.99995,0.0,0.00598]
[1778351658899,41.89,81024.87,0.0,0.99995,0.0,0.00603]
[1778351659407,41.89,81024.87,0.0,0.99995,0.0,0.00603]
[1778351659563,41.89,81024.87,0.0,0.99995,0.0,0.00603]
[1778351664942,41.89,81023.21,0.0,0.99995,0.0,0.00606]
[1778351665120,41.89,81023.21,0.0,0.99995,0.0,0.00606]
[1778351665310,41.89,81023.21,0.0,0.99995,0.0,0.00606]
[1778351665744,41.89,81023.21,0.0,0.99995,0.0,0.00606]
[1778351665812,41.89,81023.21,0.0,0.99995,0.0,0.00606]
[1778351665949,41.89,81023.02,0.0,0.99995,0.0,0.00606]
[1778351670984,41.89,81022.47,0.0,0.99995,0.0,0.00607]
[1778351671991,41.89,81022.33,0.0,0.99995,0.0,0.00601]
[1778351677026,41.89,81022.61,0.0,0.99995,0.0,0.00601]
[1778351682061,41.89,81023.35,0.0,0.99995,0.0,0.006]
[1778351682524,41.89,81023.35,0.0,0.99995,0.0,0.006]
[1778351682560,41.89,81023.35,0.0,0.99995,0.0,0.006]
[1778351687319,41.89,81025.19,0.0,0.99995,0.0,0.00596]
[1778351687562,41.89,81025.19,0.0,0.99995,0.0,0.00596]
[1778351689366,41.89,81022.88,0.0,0.99995,0.0,0.006]
[1778351689569,41.89,81022.88,0.0,0.99995,0.0,0.006]
[1778351690117,41.89,81022.63,0.0,0.99995,0.0,0.00601]
[1778351694987,41.89,81022.47,0.0,0.99995,0.0,0.00601]
[1778351695073,41.89,81022.47,0.0,0.99995,0.0,0.00601]
[1778351700187,41.89,81022.58,0.0,0.99995,0.0,0.00601]
[1778351704215,41.89,81013.33,0.0,0.99995,0.0,0.00617]
[1778351705821,41.89,81013.33,0.0,0.99995,0.0,0.00617]
[1778351706063,41.89,81013.33,0.0,0.99995,0.0,0.00617]
[1778351705991,41.89,81002.97,0.0,0.99995,0.0,0.00636]
[1778351708243,41.89,80999.17,0.0,0.99995,0.0,0.00644]
[1778351709793,41.89,80999.17,0.0,0.99995,0.0,0.00644]
[1778351709813,41.89,80999.17,0.0,0.99995,0.0,0.00644]
[1778351709836,41.89,80998.08,0.0,0.99995,0.0,0.00646]
[1778351715292,41.89,80999.23,0.0,0.99995,0.0,0.00645]
[1778351720982,41.89,80998.97,0.0,0.99995,0.0,0.00646]
[1778351721063,41.89,80998.97,0.0,0.99995,0.0,0.00646]
[1778351723758,41.89,80998.1,0.0,0.99995,0.0,0.00647]
[1778351723809,41.89,80998.1,0.0,0.99995,0.0,0.00647]
[1778351724142,41.89,80998.1,0.0,0.99995,0.0,0.00647]
[1778351724312,41.89,80996.25,0.0,0.99995,0.0,0.00651]
[1778351724355,41.89,80997.06,0.0,0.99995,0.0,0.00649]
[1778351729390,41.89,80997.06,0.0,0.99995,0.0,0.00649]
[1778351730485,41.89,80997.06,0.0,0.99995,0.0,0.00649]
[1778351730560,41.89,80997.06,0.0,0.99995,0.0,0.00649]
[1778351731404,41.89,80997.01,0.0,0.99995,0.0,0.00643]
[1778351734425,41.89,80991.89,0.0,0.99995,0.0,0.00652]
[1778351735183,41.89,80991.89,0.0,0.99995,0.0,0.00652]
[1778351735309,41.89,80991.89,0.0,0.99995,0.0,0.00652]
[1778351735432,41.89,80989.79,0.0,0.99995,0.0,0.00656]
[1778351736445,41.89,80986.77,0.0,0.99995,0.0,0.00662]
[1778351738901,41.89,80985.54,0.0,0.99995,0.0,0.00665]
[1778351739070,41.89,80985.54,0.0,0.99995,0.0,0.00665]
[1778351739002,41.89,80984.08,0.0,0.99995,0.0,0.00667]
[1778351741430,41.89,80984.57,0.0,0.99995,0.0,0.00667]
[1778351741558,41.89,80984.57,0.0,0.99995,0.0,0.00667]
[1778351741659,41.89,80982.14,0.0,0.99995,0.0,0.00671]
[1778351746022,41.89,80981.56,0.0,0.99995,0.0,0.00673]
[1778351746057,41.89,80981.56,0.0,0.99995,0.0,0.00673]
[1778351748021,41.89,80979.91,0.0,0.99995,0.0,0.00676]
[1778351748066,41.89,80979.91,0.0,0.99995,0.0,0.00676]
[1778351748069,41.9,80979.46,0.0,0.99995,0.0,0.00677]
[1778351748525,41.9,80977.37,0.0,0.99995,0.0,0.00681]
[1778351753560,41.9,80976.69,0.0,0.99995,0.0,0.00682]
[1778351754808,41.9,80976.69,0.0,0.99995,0.0,0.00682]
[1778351755063,41.9,80976.69,0.0,0.99995,0.0,0.00682]
[1778351755148,41.9,80971.8,0.0,0.99995,0.0,0.00692]
[1778351755574,41.9,80968.29,0.0,0.99995,0.0,0.00699]
[1778351759602,41.9,80966.12,0.0,0.99995,0.0,0.00704]
[1778351761619,41.9,80962.19,0.0,0.99995,0.0,0.00712]
[1778351762626,41.9,80957.96,0.0,0.99994,0.0,0.00721]
[1778351765067,41.9,80957.98,0.0,0.99994,0.0,0.00721]
[1778351765119,41.9,80955.43,0.0,0.99994,0.0,0.00726]
[1778351765647,41.9,80958.47,0.0,0.99994,0.0,0.0072]
[1778351766914,41.9,80958.47,0.0,0.99994,0.0,0.0072]
[1778351767064,41.9,80958.47,0.0,0.99994,0.0,0.0072]
[1778351767165,41.9,80959.39,0.0,0.99994,0.0,0.00718]
[1778351772696,41.9,80959.41,0.0,0.99994,0.0,0.00718]
[1778351774189,41.9,80959.41,0.0,0.99994,0.0,0.00718]
[1778351774312,41.9,80959.38,0.0,0.99994,0.0,0.00718]
[1778351777742,41.9,80961.51,0.0,0.99995,0.0,0.00713]
[1778351778746,41.9,80966.33,0.0,0.99995,0.0,0.00703]
[1778351779753,41.9,80969.0,0.0,0.99995,0.0,0.00698]
[1778351780377,41.9,80969.0,0.0,0.99995,0.0,0.00698]
[1778351780565,41.9,80969.0,0.0,0.99995,0.0,0.00698]
[1778351780760,41.9,80970.1,0.0,0.99995,0.0,0.00696]
[1778351781767,41.9,80968.26,0.0,0.99995,0.0,0.00699]
[1778351782212,41.9,80968.26,0.0,0.99995,0.0,0.00699]
[1778351782312,41.9,80968.26,0.0,0.99995,0.0,0.00699]
[1778351787809,41.9,80969.51,0.0,0.99995,0.0,0.00697]
[1778351788484,41.9,80969.51,0.0,0.99995,0.0,0.00697]
[1778351788558,41.9,80969.51,0.0,0.99995,0.0,0.00697]
[1778351788900,41.9,80969.51,0.0,0.99995,0.0,0.00697]
[1778351789060,41.9,80969.51,0.0,0.99995,0.0,0.00697]
[1778351789160,41.9,80969.02,0.0,0.99995,0.0,0.00698]
[1778351791837,41.9,80967.91,0.0,0.99995,0.0,0.00693]
[1778351792844,41.9,80972.5,0.0,0.99995,0.0,0.00684]
[1778351794937,41.9,80973.8,0.0,0.99995,0.0,0.00681]
[1778351795063,41.9,80973.8,0.0,0.99995,0.0,0.00681]
[1778351795164,41.9,80974.84,0.0,0.99995,0.0,0.00679]
[1778351796033,41.9,80974.84,0.0,0.99995,0.0,0.00679]
[1778351796062,41.9,80974.84,0.0,0.99995,0.0,0.00679]
[1778351796872,41.9,80978.11,0.0,0.99995,0.0,0.00673]
[1778351797879,41.9,80982.23,0.0,0.99995,0.0,0.00665]
[1778351800059,41.9,80983.17,0.0,0.99995,0.0,0.00663]
[1778351800074,41.9,80984.3,0.0,0.99995,0.0,0.00661]
[1778351800312,41.9,80984.3,0.0,0.99995,0.0,0.00661]
[1778351800900,41.9,80982.47,0.0,0.99995,0.0,0.00664]
[1778351802343,41.9,80981.48,0.0,0.99995,0.0,0.00666]
[1778351802559,41.9,80981.48,0.0,0.99995,0.0,0.00666]
[1778351805936,41.9,80976.16,0.0,0.99995,0.0,0.00677]
[1778351806942,41.9,80970.58,0.0,0.99995,0.0,0.00688]
[1778351808215,41.9,80970.58,0.0,0.99995,0.0,0.00688]
[1778351808313,41.9,80969.56,0.0,0.99995,0.0,0.0069]
[1778351808956,41.9,80971.34,0.0,0.99995,0.0,0.00686]
[1778351809492,41.9,80971.34,0.0,0.99995,0.0,0.00686]
[1778351809558,41.9,80971.34,0.0,0.99995,0.0,0.00686]
[1778351816008,41.9,80971.51,0.0,0.99995,0.0,0.00686]
[1778351821166,41.9,80971.2,0.0,0.99995,0.0,0.00687]
[1778351821208,41.9,80970.61,0.0,0.99995,0.0,0.00688]
[1778351821312,41.9,80970.61,0.0,0.99995,0.0,0.00688]
[1778351822211,41.9,80970.61,0.0,0.99995,0.0,0.00688]
[1778351822311,41.9,80970.1,0.0,0.99995,0.0,0.00689]
[1778351824062,41.9,80966.64,0.0,0.99995,0.0,0.00696]
[1778351825456,41.9,80965.93,0.0,0.99995,0.0,0.00697]
[1778351825561,41.9,80965.93,0.0,0.99995,0.0,0.00697]
[1778351826076,41.9,80968.01,0.0,0.99995,0.0,0.00693]
[1778351826785,41.9,80968.01,0.0,0.99995,0.0,0.00693]
[1778351826809,41.9,80968.01,0.0,0.99995,0.0,0.00693]
[1778351834133,41.9,80968.65,0.0,0.99995,0.0,0.00692]
[1778351834538,41.9,80968.65,0.0,0.99995,0.0,0.00692]
[1778351834559,41.9,80968.65,0.0,0.99995,0.0,0.00692]
[1778351834899,41.9,80968.65,0.0,0.99995,0.0,0.00692]
[1778351835066,41.9,80968.65,0.0,0.99995,0.0,0.00692]
[1778351835140,41.9,80968.33,0.0,0.99995,0.0,0.00692]
[1778351838129,41.9,80967.71,0.0,0.99995,0.0,0.00694]
[1778351838185,41.9,80967.71,0.0,0.99995,0.0,0.00694]
[1778351838230,41.9,80969.75,0.0,0.99995,0.0,0.00689]
[1778351838309,41.9,80969.75,0.0,0.99995,0.0,0.00689]
[1778351839175,41.9,80974.67,0.0,0.99995,0.0,0.0068]
[1778351841086,41.9,80973.91,0.0,0.99995,0.0,0.00681]
[1778351841182,41.9,80972.14,0.0,0.99995,0.0,0.00685]
[1778351841313,41.9,80972.14,0.0,0.99995,0.0,0.00685]
[1778351841742,41.9,80972.14,0.0,0.99995,0.0,0.00685]
[1778351841813,41.9,80972.14,0.0,0.99995,0.0,0.00685]
[1778351842189,41.9,80971.09,0.0,0.99995,0.0,0.00687]
[1778351844203,41.9,80969.1,0.0,0.99995,0.0,0.00691]
[1778351847871,41.9,80968.01,0.0,0.99995,0.0,0.00693]
[1778351848060,41.9,80968.01,0.0,0.99995,0.0,0.00693]
[1778351848232,41.9,80968.18,0.0,0.99995,0.0,0.00693]
[1778351848563,41.9,80968.18,0.0,0.99995,0.0,0.00693]
[1778351848812,41.9,80968.18,0.0,0.99995,0.0,0.00693]
[1778351851253,41.9,80967.92,0.0,0.99995,0.0,0.00686]
[1778351855530,41.9,80967.85,0.0,0.99995,0.0,0.00686]
[1778351855561,41.9,80967.85,0.0,0.99995,0.0,0.00686]
[1778351858274,41.9,80967.78,0.0,0.99995,0.0,0.00687]
[1778351858311,41.9,80967.74,0.0,0.99995,0.0,0.00687]
[1778351858338,41.9,80967.37,0.0,0.99995,0.0,0.00687]
[1778351863341,41.9,80967.22,0.0,0.99995,0.0,0.00688]
[1778351868376,41.9,80960.14,0.0,0.99995,0.0,0.00702]
[1778351869364,41.9,80960.14,0.0,0.99995,0.0,0.00702]
[1778351869561,41.9,80960.14,0.0,0.99995,0.0,0.00702]
[1778351869662,41.9,80954.77,0.0,0.99994,0.0,0.00713]
[1778351870329,41.9,80954.77,0.0,0.99994,0.0,0.00713]
[1778351870561,41.9,80954.77,0.0,0.99994,0.0,0.00713]
[1778351872404,41.9,80959.1,0.0,0.99995,0.0,0.00704]
[1778351873411,41.9,80964.05,0.0,0.99995,0.0,0.00694]
[1778351874718,41.9,80964.05,0.0,0.99995,0.0,0.00694]
[1778351874808,41.9,80964.05,0.0,0.99995,0.0,0.00694]
[1778351874909,41.9,80964.17,0.0,0.99995,0.0,0.00694]
[1778351875722,41.9,80964.17,0.0,0.99995,0.0,0.00694]
[1778351875811,41.9,80964.17,0.0,0.99995,0.0,0.00694]
[1778351881467,41.9,80963.39,0.0,0.99995,0.0,0.00695]
[1778351886502,41.9,80963.05,0.0,0.99995,0.0,0.00696]
[1778351887636,41.9,80963.05,0.0,0.99995,0.0,0.00696]
[1778351887810,41.9,80963.05,0.0,0.99995,0.0,0.00696]
[1778351887911,41.9,80962.4,0.0,0.99995,0.0,0.00697]
[1778351888536,41.9,80962.4,0.0,0.99995,0.0,0.00697]
[1778351888562,41.9,80962.4,0.0,0.99995,0.0,0.00697]
[1778351894558,41.9,80968.3,0.0,0.99995,0.0,0.00686]
[1778351896071,41.9,80968.3,0.0,0.99995,0.0,0.00686]
[1778351896309,41.9,80968.3,0.0,0.99995,0.0,0.00686]
[1778351896142,41.9,80969.71,0.0,0.99995,0.0,0.00683]
[1778351897291,41.9,80969.71,0.0,0.99995,0.0,0.00683]
[1778351897311,41.9,80969.71,0.0,0.99995,0.0,0.00683]
[1778351906643,41.9,80969.68,0.0,0.99995,0.0,0.00683]
[1778351907813,41.9,80969.68,0.0,0.99995,0.0,0.00683]
[1778351908064,41.9,80969.68,0.0,0.99995,0.0,0.00683]
[1778351908155,41.9,80970.2,0.0,0.99995,0.0,0.00682]
[1778351908671,41.9,80970.2,0.0,0.99995,0.0,0.00682]
[1778351908813,41.9,80970.2,0.0,0.99995,0.0,0.00682]
[1778351913692,41.9,80970.43,0.0,0.99995,0.0,0.00675]
[1778351918727,41.9,80970.32,0.0,0.99995,0.0,0.00675]
[1778351923641,41.9,80970.32,0.0,0.99995,0.0,0.00675]
[1778351923810,41.9,80970.32,0.0,0.99995,0.0,0.00675]
[1778351924716,41.9,80970.0,0.0,0.99995,0.0,0.00675]
[1778351924808,41.9,80970.0,0.0,0.99995,0.0,0.00675]
[1778351924812,41.9,80968.99,0.0,0.99995,0.0,0.00677]
[1778351930812,41.9,80969.15,0.0,0.99995,0.0,0.00677]
[1778351933103,41.9,80968.59,0.0,0.99995,0.0,0.00678]
[1778351933313,41.9,80968.59,0.0,0.99995,0.0,0.00678]
[1778351933163,41.9,80965.41,0.0,0.99995,0.0,0.00685]
[1778351933833,41.9,80963.33,0.0,0.99995,0.0,0.00689]
[1778351934840,41.9,80960.37,0.0,0.99995,0.0,0.00695]
[1778351939875,41.9,80961.42,0.0,0.99995,0.0,0.00693]
[1778351941363,41.9,80961.42,0.0,0.99995,0.0,0.00693]
[1778351941558,41.9,80961.42,0.0,0.99995,0.0,0.00693]
[1778351941889,41.9,80961.34,0.0,0.99995,0.0,0.00693]
[1778351942977,41.9,80961.34,0.0,0.99995,0.0,0.00693]
[1778351943068,41.9,80961.34,0.0,0.99995,0.0,0.00693]
[1778351948939,41.9,80960.67,0.0,0.99995,0.0,0.00694]
[1778351950952,41.9,80963.01,0.0,0.99995,0.0,0.00689]
[1778351952966,41.9,80967.77,0.0,0.99995,0.0,0.0068]
[1778351953464,41.9,80967.77,0.0,0.99995,0.0,0.0068]
[1778351953559,41.9,80967.77,0.0,0.99995,0.0,0.0068]
[1778351953973,41.9,80968.31,0.0,0.99995,0.0,0.00679]
[1778351954588,41.9,80968.31,0.0,0.99995,0.0,0.00679]
[1778351954812,41.9,80968.31,0.0,0.99995,0.0,0.00679]
[1778351954980,41.9,80969.9,0.0,0.99995,0.0,0.00676]
[1778351960018,41.9,80969.18,0.0,0.99995,0.0,0.00677]
[1778351960878,41.9,80969.18,0.0,0.99995,0.0,0.00677]
[1778351961064,41.9,80969.18,0.0,0.99995,0.0,0.00677]
[1778351964099,41.9,80968.87,0.0,0.99995,0.0,0.00678]
[1778351964309,41.9,80968.87,0.0,0.99995,0.0,0.00678]
[1778351964141,41.9,80968.74,0.0,0.99995,0.0,0.00678]
[1778351965052,41.9,80969.45,0.0,0.99995,0.0,0.00676]
[1778351971094,41.9,80969.54,0.0,0.99995,0.0,0.0067]
[1778351976129,41.9,80963.87,0.0,0.99995,0.0,0.00681]
[1778351976817,41.9,80963.87,0.0,0.99995,0.0,0.00681]
[1778351977061,41.9,80963.87,0.0,0.99995,0.0,0.00681]
[1778351977136,41.9,80961.97,0.0,0.99995,0.0,0.00685]
[1778351982171,41.9,80959.9,0.0,0.99995,0.0,0.00689]
[1778351983293,41.9,80959.9,0.0,0.99995,0.0,0.00689]
[1778351983310,41.9,80959.9,0.0,0.99995,0.0,0.00689]
[1778351983394,41.9,80955.51,0.0,0.99995,0.0,0.00698]
[1778351984179,41.9,80955.51,0.0,0.99995,0.0,0.00698]
[1778351984313,41.9,80955.51,0.0,0.99995,0.0,0.00698]
[1778351993036,41.9,80955.82,0.0,0.99995,0.0,0.00697]
[1778351993099,41.9,80955.82,0.0,0.99995,0.0,0.00697]
[1778351993248,41.9,80955.29,0.0,0.99995,0.0,0.00698]
[1778351994376,41.9,80955.29,0.0,0.99995,0.0,0.00698]
[1778351994561,41.9,80956.27,0.0,0.99995,0.0,0.00696]
[1778351995264,41.9,80954.54,0.0,0.99995,0.0,0.007]
[1778351996271,41.9,80951.7,0.0,0.99995,0.0,0.00705]
[1778351997279,41.9,80948.47,0.0,0.99994,0.0,0.00712]
[1778351997776,41.9,80948.47,0.0,0.99994,0.0,0.00712]
[1778351997809,41.9,80948.47,0.0,0.99994,0.0,0.00712]
[1778351998286,41.9,80945.55,0.0,0.99994,0.0,0.00718]
[1778351999293,41.9,80939.82,0.0,0.99994,0.0,0.0073]
[1778351999875,41.9,80939.82,0.0,0.99994,0.0,0.0073]
[1778352000064,41.9,80939.82,0.0,0.99994,0.0,0.0073]
[1778352002314,41.9,80942.11,0.0,0.99994,0.0,0.00725]
[1778352009363,41.9,80941.96,0.0,0.99994,0.0,0.00726]
[1778352012384,41.9,80939.43,0.0,0.99994,0.0,0.00731]
[1778352013471,41.9,80939.72,0.0,0.99994,0.0,0.0073]
[1778352013560,41.9,80939.72,0.0,0.99994,0.0,0.0073]
[1778352014415,41.9,80939.72,0.0,0.99994,0.0,0.0073]
[1778352014398,41.9,80939.83,0.0,0.99994,0.0,0.0073]
[1778352014562,41.9,80939.83,0.0,0.99994,0.0,0.0073]
[1778352019258,41.9,80939.79,0.0,0.99994,0.0,0.0073]
[1778352019314,41.9,80939.79,0.0,0.99994,0.0,0.0073]
[1778352020054,41.9,80939.24,0.0,0.99994,0.0,0.00731]
[1778352020311,41.9,80939.24,0.0,0.99994,0.0,0.00731]
[1778352020440,41.9,80935.83,0.0,0.99994,0.0,0.00739]
[1778352023461,41.9,80934.46,0.0,0.99994,0.0,0.00742]
[1778352028496,41.9,80933.75,0.0,0.99994,0.0,0.00743]
[1778352029898,41.9,80933.75,0.0,0.99994,0.0,0.00743]
[1778352030060,41.9,80933.75,0.0,0.99994,0.0,0.00743]
[1778352031517,41.9,80933.31,0.0,0.99994,0.0,0.00737]
[1778352040580,41.9,80933.94,0.0,0.99994,0.0,0.00735]
[1778352044608,41.9,80936.31,0.0,0.99994,0.0,0.0073]
[1778352045597,41.9,80936.31,0.0,0.99994,0.0,0.0073]
[1778352045817,41.9,80936.31,0.0,0.99994,0.0,0.0073]
[1778352045892,41.9,80937.78,0.0,0.99994,0.0,0.00727]
[1778352046784,41.9,80937.78,0.0,0.99994,0.0,0.00727]
[1778352046812,41.9,80937.78,0.0,0.99994,0.0,0.00727]
[1778352053671,41.9,80937.15,0.0,0.99994,0.0,0.00729]
[1778352058707,41.9,80937.07,0.0,0.99994,0.0,0.00729]
[1778352061598,41.9,80937.0,0.0,0.99994,0.0,0.00729]
[1778352061809,41.9,80937.0,0.0,0.99994,0.0,0.00729]
[1778352061910,41.9,80936.46,0.0,0.99994,0.0,0.0073]
[1778352062576,41.9,80936.46,0.0,0.99994,0.0,0.0073]
[1778352062810,41.9,80936.46,0.0,0.99994,0.0,0.0073]
[1778352069147,41.9,80936.66,0.0,0.99994,0.0,0.0073]
[1778352069309,41.9,80936.66,0.0,0.99994,0.0,0.0073]
[1778352069339,41.9,80935.84,0.0,0.99994,0.0,0.00731]
[1778352070567,41.9,80935.24,0.0,0.99994,0.0,0.00733]
[1778352070809,41.9,80935.24,0.0,0.99994,0.0,0.00733]
[1778352072805,41.9,80933.95,0.0,0.99994,0.0,0.00735]
[1778352077840,41.9,80933.75,0.0,0.99994,0.0,0.00736]
[1778352082875,41.9,80932.72,0.0,0.99994,0.0,0.00738]
[1778352087910,41.9,80933.48,0.0,0.99994,0.0,0.00736]
[1778352092945,41.9,80933.82,0.0,0.99994,0.0,0.00728]
[1778352098987,41.9,80934.18,0.0,0.99994,0.0,0.00728]
[1778352104022,41.9,80934.3,0.0,0.99994,0.0,0.00727]
[1778352106886,41.9,80934.38,0.0,0.99994,0.0,0.00727]
[1778352107063,41.9,80934.38,0.0,0.99994,0.0,0.00727]
[1778352107129,41.9,80934.38,0.0,0.99994,0.0,0.00727]
[1778352108200,41.9,80934.38,0.0,0.99994,0.0,0.00727]
[1778352108310,41.9,80934.38,0.0,0.99994,0.0,0.00727]
[1778352114092,41.9,80933.6,0.0,0.99994,0.0,0.00729]
[1778352114784,41.9,80933.6,0.0,0.99994,0.0,0.00729]
[1778352114814,41.9,80933.6,0.0,0.99994,0.0,0.00729]
[1778352114893,41.9,80933.6,0.0,0.99994,0.0,0.00729]
[1778352115060,41.9,80933.6,0.0,0.99994,0.0,0.00729]
[1778352115099,41.9,80933.56,0.0,0.99994,0.0,0.00729]
[1778352122149,41.9,80931.22,0.0,0.99994,0.0,0.00734]
[1778352123156,41.9,80927.99,0.0,0.99994,0.0,0.00741]
[1778352124163,41.9,80924.22,0.0,0.99994,0.0,0.00749]
[1778352125169,41.9,80924.22,0.0,0.99994,0.0,0.00749]
[1778352125312,41.9,80924.22,0.0,0.99994,0.0,0.00749]
[1778352125383,41.9,80923.01,0.0,0.99994,0.0,0.00752]
[1778352127184,41.9,80924.47,0.0,0.99994,0.0,0.00749]
[1778352128191,41.9,80923.46,0.0,0.99994,0.0,0.00751]
[1778352129910,41.9,80923.55,0.0,0.99994,0.0,0.00751]
[1778352130065,41.9,80923.55,0.0,0.99994,0.0,0.00751]
[1778352130719,41.9,80923.59,0.0,0.99994,0.0,0.0075]
[1778352130809,41.9,80923.59,0.0,0.99994,0.0,0.0075]
[1778352131212,41.9,80922.92,0.0,0.99994,0.0,0.00752]
[1778352136556,41.9,80922.94,0.0,0.99994,0.0,0.00752]
[1778352136783,41.9,80923.21,0.0,0.99994,0.0,0.00751]
[1778352137254,41.9,80903.26,0.0,0.99994,0.0,0.00796]
[1778352138261,41.9,80898.89,0.0,0.99994,0.0,0.00806]
[1778352140383,41.9,80898.82,0.0,0.99994,0.0,0.00806]
[1778352140463,41.9,80898.12,0.0,0.99994,0.0,0.00808]
[1778352141284,41.9,80894.88,0.0,0.99994,0.0,0.00816]
[1778352143298,41.9,80888.28,0.0,0.99994,0.0,0.00831]
[1778352145312,41.9,80890.58,0.0,0.99994,0.0,0.00826]
[1778352146319,41.9,80891.89,0.0,0.99994,0.0,0.00823]
[1778352151354,41.9,80892.75,0.0,0.99994,0.0,0.00813]
[1778352152219,41.9,80892.75,0.0,0.99994,0.0,0.00813]
[1778352152309,41.9,80892.75,0.0,0.99994,0.0,0.00813]
[1778352158403,41.9,80893.43,0.0,0.99994,0.0,0.00811]
[1778352161424,41.9,80894.43,0.0,0.99994,0.0,0.00809]
[1778352162236,41.9,80894.43,0.0,0.99994,0.0,0.00809]
[1778352162310,41.9,80894.43,0.0,0.99994,0.0,0.00809]
[1778352164560,41.9,80894.86,0.0,0.99994,0.0,0.00808]
[1778352164660,41.9,80898.0,0.0,0.99994,0.0,0.008]
[1778352165557,41.9,80898.0,0.0,0.99994,0.0,0.008]
[1778352165596,41.9,80900.13,0.0,0.99994,0.0,0.00795]
[1778352165810,41.9,80900.13,0.0,0.99994,0.0,0.00795]
[1778352171327,41.9,80902.74,0.0,0.99994,0.0,0.00789]
[1778352171562,41.9,80902.74,0.0,0.99994,0.0,0.00789]
[1778352171606,41.9,80905.72,0.0,0.99994,0.0,0.00783]
[1778352173182,41.9,80906.11,0.0,0.99994,0.0,0.00782]
[1778352173311,41.9,80906.11,0.0,0.99994,0.0,0.00782]
[1778352173509,41.9,80906.52,0.0,0.99994,0.0,0.00781]
[1778352178544,41.9,80906.94,0.0,0.99994,0.0,0.0078]
[1778352182265,41.9,80907.47,0.0,0.99994,0.0,0.00779]
[1778352182313,41.9,80907.47,0.0,0.99994,0.0,0.00779]
[1778352186664,41.9,80907.82,0.0,0.99994,0.0,0.00778]
[1778352186812,41.9,80907.82,0.0,0.99994,0.0,0.00778]
[1778352187027,41.9,80907.82,0.0,0.99994,0.0,0.00778]
[1778352187065,41.9,80907.82,0.0,0.99994,0.0,0.00778]
[1778352187607,41.9,80908.59,0.0,0.99994,0.0,0.00776]
[1778352193649,41.9,80909.71,0.0,0.99994,0.0,0.00774]
[1778352196352,41.9,80909.52,0.0,0.99994,0.0,0.00774]
[1778352196564,41.9,80909.52,0.0,0.99994,0.0,0.00774]
[1778352200247,41.9,80911.52,0.0,0.99994,0.0,0.0077]
[1778352200313,41.9,80911.52,0.0,0.99994,0.0,0.0077]
[1778352200698,41.9,80910.56,0.0,0.99994,0.0,0.00772]
[1778352201367,41.9,80910.56,0.0,0.99994,0.0,0.00772]
[1778352201564,41.9,80910.56,0.0,0.99994,0.0,0.00772]
[1778352207747,41.9,80910.53,0.0,0.99994,0.0,0.00772]
[1778352207930,41.9,80910.53,0.0,0.99994,0.0,0.00772]
[1778352208062,41.9,80910.53,0.0,0.99994,0.0,0.00772]
[1778352210298,41.9,80909.91,0.0,0.99994,0.0,0.00773]
[1778352210309,41.9,80909.91,0.0,0.99994,0.0,0.00773]
[1778352210768,41.9,80910.41,0.0,0.99994,0.0,0.00772]
[1778352211775,41.9,80910.31,0.0,0.99994,0.0,0.00765]
[1778352214506,41.9,80910.31,0.0,0.99994,0.0,0.00765]
[1778352214559,41.9,80910.31,0.0,0.99994,0.0,0.00765]
[1778352222852,41.9,80910.5,0.0,0.99994,0.0,0.00764]
[1778352227789,41.9,80910.61,0.0,0.99994,0.0,0.00764]
[1778352227809,41.9,80910.61,0.0,0.99994,0.0,0.00764]
[1778352230362,41.9,80910.51,0.0,0.99994,0.0,0.00764]
[1778352230564,41.9,80910.51,0.0,0.99994,0.0,0.00764]
[1778352230574,41.9,80910.51,0.0,0.99994,0.0,0.00764]
[1778352233453,41.9,80908.92,0.0,0.99994,0.0,0.00768]
[1778352233564,41.9,80908.92,0.0,0.99994,0.0,0.00768]
[1778352233929,41.9,80906.98,0.0,0.99994,0.0,0.00772]
[1778352238964,41.9,80908.81,0.0,0.99994,0.0,0.00768]
[1778352243999,41.9,80908.88,0.0,0.99994,0.0,0.00768]
[1778352249034,41.9,80908.77,0.0,0.99994,0.0,0.00768]
[1778352254069,41.9,80908.84,0.0,0.99994,0.0,0.00768]
[1778352262798,41.9,80907.69,0.0,0.99994,0.0,0.00771]
[1778352262810,41.9,80907.69,0.0,0.99994,0.0,0.00771]
[1778352263132,41.9,80904.19,0.0,0.99994,0.0,0.00778]
[1778352264140,41.9,80900.62,0.0,0.99994,0.0,0.00787]
[1778352265632,41.9,80900.62,0.0,0.99994,0.0,0.00787]
[1778352265813,41.9,80900.62,0.0,0.99994,0.0,0.00787]
[1778352265733,41.9,80901.46,0.0,0.99994,0.0,0.00785]
[1778352270400,41.9,80901.26,0.0,0.99994,0.0,0.00785]
[1778352270560,41.9,80901.26,0.0,0.99994,0.0,0.00785]
[1778352271189,41.9,80899.6,0.0,0.99994,0.0,0.00781]
[1778352277340,41.9,80899.1,0.0,0.99994,0.0,0.00782]
[1778352283273,41.9,80898.51,0.0,0.99994,0.0,0.00784]
[1778352288308,41.9,80898.8,0.0,0.99994,0.0,0.00783]
[1778352293343,41.9,80898.74,0.0,0.99994,0.0,0.00783]
[1778352295319,41.9,80897.66,0.0,0.99994,0.0,0.00786]
[1778352295562,41.9,80897.66,0.0,0.99994,0.0,0.00786]
[1778352297483,41.9,80896.24,0.0,0.99994,0.0,0.00789]
[1778352297561,41.9,80896.24,0.0,0.99994,0.0,0.00789]
[1778352297569,41.9,80896.57,0.0,0.99994,0.0,0.00788]
[1778352300767,41.9,80895.26,0.0,0.99994,0.0,0.00791]
[1778352300809,41.9,80895.26,0.0,0.99994,0.0,0.00791]
[1778352311743,41.9,80895.13,0.0,0.99994,0.0,0.00791]
[1778352311815,41.9,80895.13,0.0,0.99994,0.0,0.00791]
[1778352311786,41.9,80895.13,0.0,0.99994,0.0,0.00791]
[1778352315078,41.9,80893.53,0.0,0.99994,0.0,0.00795]
[1778352315309,41.9,80893.53,0.0,0.99994,0.0,0.00795]
[1778352321540,41.9,80891.78,0.0,0.99994,0.0,0.00799]
[1778352325897,41.9,80890.22,0.0,0.99994,0.0,0.00803]
[1778352326064,41.9,80890.22,0.0,0.99994,0.0,0.00803]
[1778352328589,41.9,80887.54,0.0,0.99994,0.0,0.00809]
[1778352329596,41.9,80884.37,0.0,0.99994,0.0,0.00816]
[1778352329990,41.9,80884.37,0.0,0.99994,0.0,0.00816]
[1778352330065,41.9,80884.37,0.0,0.99994,0.0,0.00816]
[1778352330603,41.9,80884.47,0.0,0.99994,0.0,0.00816]
[1778352331610,41.9,80884.58,0.0,0.99994,0.0,0.00808]
[1778352338659,41.9,80884.17,0.0,0.99994,0.0,0.00809]
[1778352343694,41.9,80884.49,0.0,0.99994,0.0,0.00808]
[1778352346558,41.9,80884.41,0.0,0.99994,0.0,0.00808]
[1778352349146,41.9,80883.95,0.0,0.99994,0.0,0.00809]
[1778352349312,41.9,80883.95,0.0,0.99994,0.0,0.00809]
[1778352349736,41.9,80881.56,0.0,0.99994,0.0,0.00815]
[1778352354771,41.9,80881.27,0.0,0.99994,0.0,0.00816]
[1778352359806,41.9,80881.41,0.0,0.99994,0.0,0.00815]
[1778352361358,41.9,80881.41,0.0,0.99994,0.0,0.00815]
[1778352361563,41.9,80881.41,0.0,0.99994,0.0,0.00815]
[1778352365848,41.9,80879.08,0.0,0.99994,0.0,0.00821]
[1778352367862,41.9,80877.02,0.0,0.99994,0.0,0.00826]
[1778352369171,41.9,80876.95,0.0,0.99994,0.0,0.00826]
[1778352369312,41.9,80876.95,0.0,0.99994,0.0,0.00826]
[1778352369876,41.9,80875.82,0.0,0.99994,0.0,0.00829]
[1778352370233,41.9,80875.82,0.0,0.99994,0.0,0.00829]
[1778352370309,41.9,80875.82,0.0,0.99994,0.0,0.00829]
[1778352370883,41.9,80873.47,0.0,0.99993,0.0,0.00834]
[1778352372897,41.9,80871.1,0.0,0.99993,0.0,0.0084]
[1778352373904,41.9,80867.91,0.0,0.99993,0.0,0.00848]
[1778352375664,41.9,80866.8,0.0,0.99993,0.0,0.00851]
[1778352375815,41.9,80866.8,0.0,0.99993,0.0,0.00851]
[1778352375918,41.9,80866.54,0.0,0.99993,0.0,0.00851]
[1778352376276,41.9,80866.54,0.0,0.99993,0.0,0.00851]
[1778352376311,41.9,80866.54,0.0,0.99993,0.0,0.00851]
[1778352379946,41.9,80858.78,0.0,0.99993,0.0,0.0087]
[1778352381960,41.9,80862.41,0.0,0.99993,0.0,0.00861]
[1778352383362,41.9,80862.41,0.0,0.99993,0.0,0.00861]
[1778352383562,41.9,80862.41,0.0,0.99993,0.0,0.00861]
[1778352383661,41.9,80858.38,0.0,0.99993,0.0,0.00871]
[1778352384367,41.9,80858.38,0.0,0.99993,0.0,0.00871]
[1778352384558,41.9,80858.38,0.0,0.99993,0.0,0.00871]
[1778352384981,41.9,80860.48,0.0,0.99993,0.0,0.00866]
[1778352388002,41.9,80862.36,0.0,0.99993,0.0,0.00862]
[1778352391023,41.9,80869.44,0.0,0.99993,0.0,0.00836]
[1778352392030,41.9,80874.96,0.0,0.99994,0.0,0.00823]
[1778352393980,41.9,80875.03,0.0,0.99994,0.0,0.00822]
[1778352394059,41.9,80875.03,0.0,0.99994,0.0,0.00822]
[1778352394753,41.9,80875.03,0.0,0.99994,0.0,0.00822]
[1778352394813,41.9,80875.03,0.0,0.99994,0.0,0.00822]
[1778352394870,41.9,80875.03,0.0,0.99994,0.0,0.00822]
[1778352401093,41.9,80875.13,0.0,0.99994,0.0,0.00822]
[1778352408142,41.9,80875.29,0.0,0.99994,0.0,0.00822]
[1778352412821,41.9,80875.27,0.0,0.99994,0.0,0.00822]
[1778352412834,41.9,80875.27,0.0,0.99994,0.0,0.00822]
[1778352413062,41.9,80875.27,0.0,0.99994,0.0,0.00822]
[1778352413233,41.9,80875.27,0.0,0.99994,0.0,0.00822]
[1778352413312,41.9,80875.27,0.0,0.99994,0.0,0.00822]
[1778352418378,41.9,80875.51,0.0,0.99994,0.0,0.00821]
[1778352426268,41.9,80875.3,0.0,0.99994,0.0,0.00822]
[1778352430237,41.9,80875.11,0.0,0.99994,0.0,0.00822]
[1778352430319,41.9,80875.11,0.0,0.99994,0.0,0.00822]
[1778352430963,41.9,80875.11,0.0,0.99994,0.0,0.00822]
[1778352430419,41.9,80875.11,0.0,0.99994,0.0,0.00822]
[1778352431063,41.9,80875.11,0.0,0.99994,0.0,0.00822]
[1778352437345,41.9,80875.29,0.0,0.99994,0.0,0.00822]
[1778352442096,41.9,80874.17,0.0,0.99994,0.0,0.00824]
[1778352442312,41.9,80874.17,0.0,0.99994,0.0,0.00824]
[1778352442819,41.9,80874.17,0.0,0.99994,0.0,0.00824]
[1778352442865,41.9,80874.08,0.0,0.99994,0.0,0.00825]
[1778352443071,41.9,80874.08,0.0,0.99994,0.0,0.00825]
[1778352449429,41.9,80874.11,0.0,0.99994,0.0,0.00825]
[1778352451447,41.9,80873.63,0.0,0.99994,0.0,0.00818]
[1778352453956,41.9,80872.75,0.0,0.99994,0.0,0.0082]
[1778352454066,41.9,80873.42,0.0,0.99994,0.0,0.00818]
[1778352454516,41.9,80873.42,0.0,0.99994,0.0,0.00818]
[1778352454563,41.9,80873.42,0.0,0.99994,0.0,0.00818]
[1778352454661,41.9,80874.14,0.0,0.99994,0.0,0.00816]
[1778352460510,41.9,80874.12,0.0,0.99994,0.0,0.00817]
[1778352463531,41.9,80876.24,0.0,0.99994,0.0,0.00812]
[1778352468720,41.9,80876.37,0.0,0.99994,0.0,0.00811]
[1778352468810,41.9,80876.37,0.0,0.99994,0.0,0.00811]
[1778352468910,41.9,80876.37,0.0,0.99994,0.0,0.00811]
[1778352469566,41.9,80876.37,0.0,0.99994,0.0,0.00811]
[1778352469810,41.9,80876.37,0.0,0.99994,0.0,0.00811]
[1778352472594,41.9,80880.94,0.0,0.99994,0.0,0.00801]
[1778352473601,41.9,80883.72,0.0,0.99994,0.0,0.00794]
[1778352475117,41.9,80883.97,0.0,0.99994,0.0,0.00794]
[1778352475311,41.9,80883.97,0.0,0.99994,0.0,0.00794]
[1778352475849,41.9,80883.97,0.0,0.99994,0.0,0.00794]
[1778352475911,41.9,80885.61,0.0,0.99994,0.0,0.0079]
[1778352476060,41.9,80885.61,0.0,0.99994,0.0,0.0079]
[1778352476622,41.9,80888.6,0.0,0.99994,0.0,0.00783]
[1778352481657,41.9,80889.05,0.0,0.99994,0.0,0.00782]
[1778352484690,41.9,80888.78,0.0,0.99994,0.0,0.00782]
[1778352484813,41.9,80888.78,0.0,0.99994,0.0,0.00782]
[1778352484912,41.9,80889.03,0.0,0.99994,0.0,0.00782]
[1778352485237,41.9,80889.03,0.0,0.99994,0.0,0.00782]
[1778352485311,41.9,80889.03,0.0,0.99994,0.0,0.00782]
[1778352490720,41.9,80889.4,0.0,0.99994,0.0,0.00781]
[1778352495755,41.9,80889.47,0.0,0.99994,0.0,0.00781]
[1778352498495,41.9,80889.47,0.0,0.99994,0.0,0.00781]
[1778352498562,41.9,80889.47,0.0,0.99994,0.0,0.00781]
[1778352498778,41.9,80889.24,0.0,0.99994,0.0,0.00781]
[1778352499133,41.9,80889.24,0.0,0.99994,0.0,0.00781]
[1778352499311,41.9,80889.24,0.0,0.99994,0.0,0.00781]
[1778352508848,41.9,80889.4,0.0,0.99994,0.0,0.00781]
[1778352511869,41.9,80889.43,0.0,0.99994,0.0,0.00773]
[1778352514932,41.9,80889.43,0.0,0.99994,0.0,0.00773]
[1778352515062,41.9,80889.43,0.0,0.99994,0.0,0.00773]
[1778352515026,41.9,80889.75,0.0,0.99994,0.0,0.00773]
[1778352515778,41.9,80889.75,0.0,0.99994,0.0,0.00773]
[1778352515811,41.9,80889.75,0.0,0.99994,0.0,0.00773]
[1778352520932,41.9,80891.37,0.0,0.99994,0.0,0.00769]
[1778352522792,41.9,80890.19,0.0,0.99994,0.0,0.00772]
[1778352522811,41.9,80890.19,0.0,0.99994,0.0,0.00772]
[1778352522946,41.9,80891.18,0.0,0.99994,0.0,0.00769]
[1778352523476,41.9,80891.18,0.0,0.99994,0.0,0.00769]
[1778352523570,41.9,80891.18,0.0,0.99994,0.0,0.00769]
[1778352528988,41.9,80890.84,0.0,0.99994,0.0,0.0077]
[1778352533018,41.9,80888.07,0.0,0.99994,0.0,0.00776]
[1778352534025,41.9,80884.58,0.0,0.99994,0.0,0.00784]
[1778352535032,41.9,80875.18,0.0,0.99994,0.0,0.00806]
[1778352535488,41.9,80875.18,0.0,0.99994,0.0,0.00806]
[1778352535563,41.9,80875.18,0.0,0.99994,0.0,0.00806]
[1778352536039,41.9,80872.97,0.0,0.99994,0.0,0.00811]
[1778352536440,41.9,80872.97,0.0,0.99994,0.0,0.00811]
[1778352536562,41.9,80872.97,0.0,0.99994,0.0,0.00811]
[1778352542081,41.9,80871.83,0.0,0.99994,0.0,0.00814]
[1778352543312,41.9,80871.84,0.0,0.99994,0.0,0.00814]
[1778352543559,41.9,80871.84,0.0,0.99994,0.0,0.00814]
[1778352543934,41.9,80871.84,0.0,0.99994,0.0,0.00814]
[1778352544062,41.9,80871.84,0.0,0.99994,0.0,0.00814]
[1778352544095,41.9,80871.85,0.0,0.99994,0.0,0.00814]
[1778352554165,41.9,80875.45,0.0,0.99994,0.0,0.00805]
[1778352555174,41.9,80879.98,0.0,0.99994,0.0,0.00795]
[1778352556979,41.9,80879.98,0.0,0.99994,0.0,0.00795]
[1778352557063,41.9,80879.98,0.0,0.99994,0.0,0.00795]
[1778352557024,41.9,80883.51,0.0,0.99994,0.0,0.00787]
[1778352557794,41.9,80883.51,0.0,0.99994,0.0,0.00787]
[1778352557816,41.9,80883.51,0.0,0.99994,0.0,0.00787]
[1778352557913,41.9,80884.85,0.0,0.99994,0.0,0.00784]
[1778352560558,41.9,80884.83,0.0,0.99994,0.0,0.00784]
[1778352560560,41.9,80884.86,0.0,0.99994,0.0,0.00784]
[1778352564078,41.9,80885.67,0.0,0.99994,0.0,0.00782]
[1778352564310,41.9,80885.6,0.0,0.99994,0.0,0.00782]
[1778352567259,41.9,80888.75,0.0,0.99994,0.0,0.00775]
[1778352576322,41.9,80889.03,0.0,0.99994,0.0,0.00767]
[1778352578745,41.9,80889.9,0.0,0.99994,0.0,0.00765]
[1778352578810,41.9,80889.9,0.0,0.99994,0.0,0.00765]
[1778352578903,41.9,80890.26,0.0,0.99994,0.0,0.00764]
[1778352579625,41.9,80890.26,0.0,0.99994,0.0,0.00764]
[1778352579811,41.9,80890.26,0.0,0.99994,0.0,0.00764]
[1778352585385,41.9,80894.15,0.0,0.99994,0.0,0.00755]
[1778352586767,41.9,80894.15,0.0,0.99994,0.0,0.00755]
[1778352586811,41.9,80894.15,0.0,0.99994,0.0,0.00755]
[1778352586868,41.9,80895.26,0.0,0.99994,0.0,0.00753]
[1778352587307,41.9,80895.26,0.0,0.99994,0.0,0.00753]
[1778352587561,41.9,80895.26,0.0,0.99994,0.0,0.00753]
[1778352596462,41.9,80893.83,0.0,0.99994,0.0,0.00756]
[1778352599552,41.9,80894.25,0.0,0.99994,0.0,0.00755]
[1778352599562,41.9,80894.25,0.0,0.99994,0.0,0.00755]
[1778352599655,41.9,80894.33,0.0,0.99994,0.0,0.00755]
[1778352600230,41.9,80894.33,0.0,0.99994,0.0,0.00755]
[1778352600311,41.9,80894.33,0.0,0.99994,0.0,0.00755]
[1778352605525,41.9,80894.34,0.0,0.99994,0.0,0.00755]
[1778352610560,41.9,80893.45,0.0,0.99994,0.0,0.00757]
[1778352614588,41.9,80895.64,0.0,0.99994,0.0,0.00752]
[1778352617985,41.9,80896.3,0.0,0.99994,0.0,0.0075]
[1778352618062,41.9,80896.3,0.0,0.99994,0.0,0.0075]
[1778352618163,41.9,80896.42,0.0,0.99994,0.0,0.0075]
[1778352618473,41.9,80896.42,0.0,0.99994,0.0,0.0075]
[1778352618561,41.9,80896.42,0.0,0.99994,0.0,0.0075]
[1778352623653,41.9,80895.25,0.0,0.99994,0.0,0.00753]
[1778352626674,41.9,80893.68,0.0,0.99994,0.0,0.00756]
[1778352628278,41.9,80892.73,0.0,0.99994,0.0,0.00758]
[1778352628312,41.9,80892.73,0.0,0.99994,0.0,0.00758]
[1778352628690,41.9,80891.72,0.0,0.99994,0.0,0.00761]
[1778352629308,41.9,80891.72,0.0,0.99994,0.0,0.00761]
[1778352629559,41.9,80891.72,0.0,0.99994,0.0,0.00761]
[1778352636745,41.9,80892.65,0.0,0.99994,0.0,0.00751]
[1778352641301,41.9,80891.43,0.0,0.99994,0.0,0.00754]
[1778352641312,41.9,80891.43,0.0,0.99994,0.0,0.00754]
[1778352641397,41.9,80891.43,0.0,0.99994,0.0,0.00754]
[1778352642461,41.9,80891.43,0.0,0.99994,0.0,0.00754]
[1778352642560,41.9,80891.43,0.0,0.99994,0.0,0.00754]
[1778352649836,41.9,80891.49,0.0,0.99994,0.0,0.00754]
[1778352655878,41.9,80891.84,0.0,0.99994,0.0,0.00753]
[1778352658819,41.9,80891.76,0.0,0.99994,0.0,0.00753]
[1778352659061,41.9,80891.76,0.0,0.99994,0.0,0.00753]
[1778352659157,41.9,80891.76,0.0,0.99994,0.0,0.00753]
[1778352659157,41.9,80891.76,0.0,0.99994,0.0,0.00753]
[1778352659312,41.9,80891.76,0.0,0.99994,0.0,0.00753]
[1778352662927,41.9,80894.51,0.0,0.99994,0.0,0.00747]
[1778352664941,41.9,80896.01,0.0,0.99994,0.0,0.00744]
[1778352665636,41.9,80896.01,0.0,0.99994,0.0,0.00744]
[1778352665811,41.9,80896.01,0.0,0.99994,0.0,0.00744]
[1778352667878,41.9,80896.72,0.0,0.99994,0.0,0.00742]
[1778352668061,41.9,80896.72,0.0,0.99994,0.0,0.00742]
[1778352668161,41.9,80896.57,0.0,0.99994,0.0,0.00742]
[1778352676019,41.9,80896.94,0.0,0.99994,0.0,0.00742]
[1778352679132,41.9,80896.98,0.0,0.99994,0.0,0.00742]
[1778352679310,41.9,80896.87,0.0,0.99994,0.0,0.00742]
[1778352686089,41.9,80895.68,0.0,0.99994,0.0,0.00744]
[1778352691981,41.9,80895.78,0.0,0.99994,0.0,0.00744]
[1778352692061,41.9,80895.78,0.0,0.99994,0.0,0.00744]
[1778352692136,41.9,80895.78,0.0,0.99994,0.0,0.00737]
[1778352698866,41.9,80895.78,0.0,0.99994,0.0,0.00737]
[1778352699064,41.9,80895.78,0.0,0.99994,0.0,0.00737]
[1778352699180,41.9,80895.78,0.0,0.99994,0.0,0.00737]
[1778352708749,41.9,80895.82,0.0,0.99994,0.0,0.00737]
[1778352708814,41.9,80895.82,0.0,0.99994,0.0,0.00737]
[1778352714286,41.9,80895.76,0.0,0.99994,0.0,0.00737]
[1778352724359,41.9,80896.19,0.0,0.99994,0.0,0.00736]
[1778352724559,41.9,80896.19,0.0,0.99994,0.0,0.00736]
[1778352726637,41.9,80896.3,0.0,0.99994,0.0,0.00736]
[1778352726811,41.9,80896.3,0.0,0.99994,0.0,0.00736]
[1778352726887,41.9,80896.3,0.0,0.99994,0.0,0.00736]
[1778352736441,41.9,80896.15,0.0,0.99994,0.0,0.00736]
[1778352740746,41.9,80896.15,0.0,0.99994,0.0,0.00736]
[1778352740814,41.9,80896.15,0.0,0.99994,0.0,0.00736]
[1778352747519,41.9,80896.13,0.0,0.99994,0.0,0.00736]
[1778352753561,41.9,80896.16,0.0,0.99994,0.0,0.00729]
[1778352759603,41.9,80896.19,0.0,0.99994,0.0,0.00728]
[1778352770852,41.9,80896.19,0.0,0.99994,0.0,0.00728]
[1778352771060,41.9,80896.19,0.0,0.99994,0.0,0.00728]
[1778352771088,41.9,80896.19,0.0,0.99994,0.0,0.00728]
[1778352772065,41.9,80896.19,0.0,0.99994,0.0,0.00728]
[1778352772316,41.9,80896.19,0.0,0.99994,0.0,0.00728]
[1778352779743,41.9,80896.11,0.0,0.99994,0.0,0.00729]
[1778352785785,41.9,80896.34,0.0,0.99994,0.0,0.00728]
[1778352786431,41.9,80896.34,0.0,0.99994,0.0,0.00728]
[1778352786559,41.9,80896.34,0.0,0.99994,0.0,0.00728]
[1778352786792,41.9,80896.68,0.0,0.99994,0.0,0.00727]
[1778352787786,41.9,80896.68,0.0,0.99994,0.0,0.00727]
[1778352787813,41.9,80896.68,0.0,0.99994,0.0,0.00727]
[1778352789813,41.9,80904.75,0.0,0.99994,0.0,0.0071]
[1778352790820,41.9,80907.66,0.0,0.99995,0.0,0.00704]
[1778352791477,41.9,80907.66,0.0,0.99995,0.0,0.00704]
[1778352791565,41.9,80907.66,0.0,0.99995,0.0,0.00704]
[1778352793376,41.9,80911.02,0.0,0.99995,0.0,0.00697]
[1778352793559,41.9,80911.02,0.0,0.99995,0.0,0.00697]
[1778352793841,41.9,80912.66,0.0,0.99995,0.0,0.00694]
[1778352798876,41.9,80913.62,0.0,0.99995,0.0,0.00692]
[1778352799883,41.9,80911.26,0.0,0.99995,0.0,0.00697]
[1778352803272,41.9,80910.22,0.0,0.99995,0.0,0.00699]
[1778352803310,41.9,80910.22,0.0,0.99995,0.0,0.00699]
[1778352808946,41.9,80911.16,0.0,0.99995,0.0,0.00697]
[1778352811967,41.9,80910.59,0.0,0.99995,0.0,0.00691]
[1778352812862,41.9,80910.59,0.0,0.99995,0.0,0.00691]
[1778352813063,41.9,80910.59,0.0,0.99995,0.0,0.00691]
[1778352813094,41.9,80909.62,0.0,0.99995,0.0,0.00693]
[1778352814330,41.9,80909.62,0.0,0.99995,0.0,0.00693]
[1778352814574,41.9,80909.79,0.0,0.99995,0.0,0.00693]
[1778352822043,41.9,80910.44,0.0,0.99995,0.0,0.00692]
[1778352827078,41.9,80910.48,0.0,0.99995,0.0,0.00692]
[1778352829478,41.9,80910.49,0.0,0.99995,0.0,0.00691]
[1778352829560,41.9,80910.49,0.0,0.99995,0.0,0.00691]
[1778352832904,41.9,80910.21,0.0,0.99995,0.0,0.00692]
[1778352833064,41.9,80910.21,0.0,0.99995,0.0,0.00692]
[1778352833121,41.9,80910.36,0.0,0.99995,0.0,0.00692]
[1778352837149,41.9,80906.6,0.0,0.99995,0.0,0.00699]
[1778352838280,41.9,80906.6,0.0,0.99995,0.0,0.00699]
[1778352838309,41.9,80906.6,0.0,0.99995,0.0,0.00699]
[1778352838379,41.9,80905.39,0.0,0.99995,0.0,0.00702]
[1778352850241,41.9,80905.2,0.0,0.99995,0.0,0.00702]
[1778352857290,41.9,80904.63,0.0,0.99995,0.0,0.00704]
[1778352863136,41.9,80904.63,0.0,0.99995,0.0,0.00704]
[1778352863312,41.9,80904.63,0.0,0.99995,0.0,0.00704]
[1778352863333,41.9,80904.62,0.0,0.99995,0.0,0.00704]
[1778352864607,41.9,80904.61,0.0,0.99995,0.0,0.00704]
[1778352864812,41.9,80904.61,0.0,0.99995,0.0,0.00704]
[1778352877432,41.9,80904.54,0.0,0.99995,0.0,0.00697]
[1778352881619,41.9,80903.87,0.0,0.99995,0.0,0.00698]
[1778352881808,41.9,80903.87,0.0,0.99995,0.0,0.00698]
[1778352882467,41.9,80903.32,0.0,0.99995,0.0,0.00699]
[1778352883411,41.9,80903.32,0.0,0.99995,0.0,0.00699]
[1778352883561,41.9,80903.32,0.0,0.99995,0.0,0.00699]
[1778352883660,41.9,80901.23,0.0,0.99995,0.0,0.00703]
[1778352890523,41.9,80900.89,0.0,0.99995,0.0,0.00704]
[1778352897011,41.9,80900.93,0.0,0.99995,0.0,0.00704]
[1778352897062,41.9,80900.93,0.0,0.99995,0.0,0.00704]
[1778352897112,41.9,80901.1,0.0,0.99995,0.0,0.00704]
[1778352898474,41.9,80901.1,0.0,0.99995,0.0,0.00704]
[1778352898562,41.9,80900.93,0.0,0.99995,0.0,0.00704]
[1778352904621,41.9,80901.38,0.0,0.99995,0.0,0.00703]
[1778352910663,41.9,80901.14,0.0,0.99995,0.0,0.00704]
[1778352912436,41.9,80901.14,0.0,0.99995,0.0,0.00704]
[1778352912561,41.9,80901.14,0.0,0.99995,0.0,0.00704]
[1778352914559,41.9,80900.83,0.0,0.99995,0.0,0.00704]
[1778352914631,41.9,80900.83,0.0,0.99995,0.0,0.00704]
[1778352919726,41.9,80901.37,0.0,0.99995,0.0,0.00703]
[1778352925185,41.9,80900.4,0.0,0.99994,0.0,0.00705]
[1778352925311,41.9,80900.4,0.0,0.99994,0.0,0.00705]
[1778352931810,41.9,80899.65,0.0,0.99995,0.0,0.007]
[1778352939866,41.9,80899.17,0.0,0.99995,0.0,0.00701]
[1778352940801,41.9,80899.17,0.0,0.99995,0.0,0.00701]
[1778352940810,41.9,80899.17,0.0,0.99995,0.0,0.00701]
[1778352942030,41.9,80898.91,0.0,0.99995,0.0,0.00701]
[1778352942061,41.9,80898.91,0.0,0.99995,0.0,0.00701]
[1778352942161,41.9,80898.71,0.0,0.99995,0.0,0.00702]
[1778352946915,41.9,80895.58,0.0,0.99994,0.0,0.00708]
[1778352947934,41.9,80888.56,0.0,0.99994,0.0,0.00723]
[1778352948756,41.9,80888.56,0.0,0.99994,0.0,0.00723]
[1778352948810,41.9,80888.56,0.0,0.99994,0.0,0.00723]
[1778352948931,41.9,80885.79,0.0,0.99994,0.0,0.00729]
[1778352951952,41.9,80888.93,0.0,0.99994,0.0,0.00722]
[1778352955447,41.9,80889.77,0.0,0.99994,0.0,0.0072]
[1778352955560,41.9,80890.84,0.0,0.99994,0.0,0.00718]
[1778352956395,41.9,80890.84,0.0,0.99994,0.0,0.00718]
[1778352956410,41.9,80891.14,0.0,0.99994,0.0,0.00717]
[1778352956560,41.9,80891.14,0.0,0.99994,0.0,0.00717]
[1778352961935,41.9,80890.39,0.0,0.99994,0.0,0.00719]
[1778352962061,41.9,80890.39,0.0,0.99994,0.0,0.00719]
[1778352972094,41.9,80887.67,0.0,0.99994,0.0,0.00725]
[1778352975653,41.9,80887.94,0.0,0.99994,0.0,0.00724]
[1778352975812,41.9,80887.94,0.0,0.99994,0.0,0.00724]
[1778352976150,41.9,80887.94,0.0,0.99994,0.0,0.00724]
[1778352976308,41.9,80887.94,0.0,0.99994,0.0,0.00724]
[1778352976407,41.9,80887.63,0.0,0.99994,0.0,0.00725]
[1778352982165,41.9,80887.43,0.0,0.99994,0.0,0.00725]
[1778352994249,41.9,80886.95,0.0,0.99994,0.0,0.00719]
[1778352999284,41.9,80888.54,0.0,0.99994,0.0,0.00716]
[1778353004322,41.9,80889.11,0.0,0.99994,0.0,0.00714]
[1778353005113,41.9,80889.11,0.0,0.99994,0.0,0.00714]
[1778353005310,41.9,80889.11,0.0,0.99994,0.0,0.00714]
[1778353010364,41.9,80888.76,0.0,0.99994,0.0,0.00715]
[1778353015471,41.9,80888.93,0.0,0.99994,0.0,0.00715]
[1778353015563,41.9,80888.93,0.0,0.99994,0.0,0.00715]
[1778353015573,41.9,80888.69,0.0,0.99994,0.0,0.00715]
[1778353018519,41.9,80888.69,0.0,0.99994,0.0,0.00715]
[1778353018559,41.9,80888.69,0.0,0.99994,0.0,0.00715]
[1778353027483,41.9,80888.41,0.0,0.99994,0.0,0.00716]
[1778353032297,41.9,80888.97,0.0,0.99994,0.0,0.00715]
[1778353032312,41.9,80888.97,0.0,0.99994,0.0,0.00715]
[1778353034058,41.9,80889.27,0.0,0.99994,0.0,0.00714]
[1778353034310,41.9,80889.27,0.0,0.99994,0.0,0.00714]
[1778353034535,41.9,80889.17,0.0,0.99994,0.0,0.00714]
[1778353040448,41.9,80889.12,0.0,0.99994,0.0,0.00714]
[1778353040559,41.9,80889.12,0.0,0.99994,0.0,0.00714]
[1778353045612,41.9,80888.77,0.0,0.99994,0.0,0.00715]
[1778353050648,41.9,80888.89,0.0,0.99994,0.0,0.00715]
[1778353051654,41.9,80889.02,0.0,0.99994,0.0,0.00707]
[1778353057334,41.9,80889.23,0.0,0.99994,0.0,0.00707]
[1778353057564,41.9,80889.23,0.0,0.99994,0.0,0.00707]
[1778353057800,41.9,80889.23,0.0,0.99994,0.0,0.00707]
[1778353057813,41.9,80889.23,0.0,0.99994,0.0,0.00707]
[1778353058703,41.9,80889.27,0.0,0.99994,0.0,0.00707]
[1778353063738,41.9,80889.06,0.0,0.99994,0.0,0.00707]
[1778353068773,41.9,80888.67,0.0,0.99994,0.0,0.00708]
[1778353075588,41.9,80888.47,0.0,0.99994,0.0,0.00708]
[1778353075810,41.9,80888.47,0.0,0.99994,0.0,0.00708]
[1778353086899,41.9,80887.21,0.0,0.99994,0.0,0.00711]
[1778353092941,41.9,80887.69,0.0,0.99994,0.0,0.0071]
[1778353096625,41.9,80887.72,0.0,0.99994,0.0,0.0071]
[1778353096810,41.9,80887.76,0.0,0.99994,0.0,0.0071]
[1778353098689,41.9,80887.98,0.0,0.99994,0.0,0.00709]
[1778353098812,41.9,80887.98,0.0,0.99994,0.0,0.00709]
[1778353098983,41.9,80887.86,0.0,0.99994,0.0,0.0071]
[1778353110061,41.9,80887.76,0.0,0.99994,0.0,0.0071]
[1778353111637,41.9,80887.76,0.0,0.99994,0.0,0.0071]
[1778353111810,41.9,80887.76,0.0,0.99994,0.0,0.0071]
[1778353112075,41.9,80887.86,0.0,0.99995,0.0,0.00703]
[1778353119124,41.9,80888.1,0.0,0.99995,0.0,0.00702]
[1778353124159,41.9,80887.88,0.0,0.99995,0.0,0.00703]
[1778353129194,41.9,80887.87,0.0,0.99995,0.0,0.00703]
[1778353137439,41.9,80888.08,0.0,0.99995,0.0,0.00702]
[1778353137557,41.9,80888.08,0.0,0.99995,0.0,0.00702]
[1778353139764,41.9,80888.08,0.0,0.99995,0.0,0.00702]
[1778353139813,41.9,80888.08,0.0,0.99995,0.0,0.00702]
[1778353140012,41.9,80888.08,0.0,0.99995,0.0,0.00702]
[1778353146314,41.9,80888.12,0.0,0.99995,0.0,0.00702]
[1778353151349,41.9,80888.15,0.0,0.99995,0.0,0.00702]
[1778353155377,41.9,80895.7,0.0,0.99995,0.0,0.00686]
[1778353156561,41.9,80895.7,0.0,0.99995,0.0,0.00686]
[1778353156645,41.9,80898.15,0.0,0.99995,0.0,0.00682]
[1778353162713,41.9,80899.49,0.0,0.99995,0.0,0.00679]
[1778353162808,41.9,80900.63,0.0,0.99995,0.0,0.00677]
[1778353162784,41.9,80900.63,0.0,0.99995,0.0,0.00677]
[1778353175518,41.9,80900.4,0.0,0.99995,0.0,0.0067]
[1778353180553,41.9,80899.49,0.0,0.99995,0.0,0.00672]
[1778353185588,41.9,80899.31,0.0,0.99995,0.0,0.00672]
[1778353191630,41.9,80898.12,0.0,0.99995,0.0,0.00675]
[1778353195743,41.9,80898.06,0.0,0.99995,0.0,0.00675]
[1778353195811,41.9,80898.06,0.0,0.99995,0.0,0.00675]
[1778353201700,41.9,80902.52,0.0,0.99995,0.0,0.00666]
[1778353204365,41.9,80903.37,0.0,0.99995,0.0,0.00664]
[1778353204561,41.9,80903.37,0.0,0.99995,0.0,0.00664]
[1778353204659,41.9,80903.37,0.0,0.99995,0.0,0.00664]
[1778353205106,41.9,80903.37,0.0,0.99995,0.0,0.00664]
[1778353205310,41.9,80903.37,0.0,0.99995,0.0,0.00664]
[1778353216805,41.9,80903.44,0.0,0.99995,0.0,0.00664]
[1778353219920,41.9,80903.44,0.0,0.99995,0.0,0.00664]
[1778353220064,41.9,80903.44,0.0,0.99995,0.0,0.00664]
[1778353220574,41.9,80903.44,0.0,0.99995,0.0,0.00664]
[1778353220809,41.9,80903.44,0.0,0.99995,0.0,0.00664]
[1778353220614,41.9,80903.44,0.0,0.99995,0.0,0.00664]
[1778353224864,41.9,80907.42,0.0,0.99995,0.0,0.00656]
[1778353226226,41.9,80907.42,0.0,0.99995,0.0,0.00656]
[1778353226312,41.9,80907.42,0.0,0.99995,0.0,0.00656]
[1778353226359,41.9,80909.57,0.0,0.99995,0.0,0.00652]
[1778353226908,41.9,80909.57,0.0,0.99995,0.0,0.00652]
[1778353227060,41.9,80909.57,0.0,0.99995,0.0,0.00652]
[1778353233137,41.9,80913.58,0.0,0.99995,0.0,0.00638]
[1778353233312,41.9,80913.58,0.0,0.99995,0.0,0.00638]
[1778353233366,41.9,80915.45,0.0,0.99995,0.0,0.00634]
[1778353234060,41.9,80915.45,0.0,0.99995,0.0,0.00634]
[1778353234312,41.9,80915.45,0.0,0.99995,0.0,0.00634]
[1778353239969,41.9,80917.2,0.0,0.99995,0.0,0.00631]
[1778353241640,41.9,80917.2,0.0,0.99995,0.0,0.00631]
[1778353241813,41.9,80917.2,0.0,0.99995,0.0,0.00631]
[1778353241825,41.9,80917.23,0.0,0.99995,0.0,0.00631]
[1778353242446,41.9,80917.23,0.0,0.99995,0.0,0.00631]
[1778353242562,41.9,80917.23,0.0,0.99995,0.0,0.00631]
[1778353250039,41.9,80917.98,0.0,0.99995,0.0,0.0063]
[1778353260109,41.9,80917.68,0.0,0.99995,0.0,0.0063]
[1778353261046,41.9,80917.68,0.0,0.99995,0.0,0.0063]
[1778353261063,41.9,80917.68,0.0,0.99995,0.0,0.0063]
[1778353261101,41.9,80917.68,0.0,0.99995,0.0,0.0063]
[1778353262153,41.9,80913.34,0.0,0.99995,0.0,0.00638]
[1778353263130,41.9,80907.2,0.0,0.99995,0.0,0.0065]
[1778353265146,41.9,80907.05,0.0,0.99995,0.0,0.0065]
[1778353265312,41.9,80907.05,0.0,0.99995,0.0,0.0065]
[1778353271186,41.9,80906.06,0.0,0.99995,0.0,0.00652]
[1778353277229,41.9,80906.59,0.0,0.99995,0.0,0.00651]
[1778353283270,41.9,80906.52,0.0,0.99995,0.0,0.00651]
[1778353284181,41.9,80906.52,0.0,0.99995,0.0,0.00651]
[1778353284314,41.9,80906.52,0.0,0.99995,0.0,0.00651]
[1778353284344,41.9,80906.52,0.0,0.99995,0.0,0.00651]
[1778353284560,41.9,80906.52,0.0,0.99995,0.0,0.00651]
[1778353284630,41.9,80906.52,0.0,0.99995,0.0,0.00651]
[1778353290319,41.9,80906.28,0.0,0.99995,0.0,0.00652]
[1778353291326,41.9,80906.27,0.0,0.99995,0.0,0.00645]
[1778353299384,41.9,80905.12,0.0,0.99995,0.0,0.00647]
[1778353300430,41.9,80905.12,0.0,0.99995,0.0,0.00647]
[1778353300561,41.9,80905.12,0.0,0.99995,0.0,0.00647]
[1778353300660,41.9,80906.26,0.0,0.99995,0.0,0.00645]
[1778353301118,41.9,80906.26,0.0,0.99995,0.0,0.00645]
[1778353301313,41.9,80906.26,0.0,0.99995,0.0,0.00645]
[1778353310460,41.9,80905.59,0.0,0.99995,0.0,0.00646]
[1778353315495,41.9,80906.0,0.0,0.99995,0.0,0.00646]
[1778353316855,41.9,80906.0,0.0,0.99995,0.0,0.00646]
[1778353317065,41.9,80905.19,0.0,0.99995,0.0,0.00647]
[1778353317512,41.9,80905.19,0.0,0.99995,0.0,0.00647]
[1778353317562,41.9,80905.19,0.0,0.99995,0.0,0.00647]
[1778353317660,41.9,80905.19,0.0,0.99995,0.0,0.00647]
[1778353321309,41.9,80904.9,0.0,0.99995,0.0,0.00648]
[1778353321563,41.9,80904.9,0.0,0.99995,0.0,0.00648]
[1778353321920,41.9,80905.95,0.0,0.99995,0.0,0.00646]
[1778353322070,41.9,80905.95,0.0,0.99995,0.0,0.00646]
[1778353327584,41.9,80903.79,0.0,0.99995,0.0,0.0065]
[1778353328598,41.9,80903.79,0.0,0.99995,0.0,0.0065]
[1778353328812,41.9,80903.79,0.0,0.99995,0.0,0.0065]
[1778353328821,41.9,80905.08,0.0,0.99995,0.0,0.00647]
[1778353329253,41.9,80905.08,0.0,0.99995,0.0,0.00647]
[1778353329311,41.9,80905.08,0.0,0.99995,0.0,0.00647]
[1778353334633,41.9,80905.27,0.0,0.99995,0.0,0.00647]
[1778353339670,41.9,80906.64,0.0,0.99995,0.0,0.00644]
[1778353343373,41.9,80907.83,0.0,0.99995,0.0,0.00642]
[1778353343561,41.9,80907.83,0.0,0.99995,0.0,0.00642]
[1778353343922,41.9,80907.83,0.0,0.99995,0.0,0.00642]
[1778353343698,41.9,80907.75,0.0,0.99995,0.0,0.00642]
[1778353344066,41.9,80907.75,0.0,0.99995,0.0,0.00642]
[1778353351754,41.9,80907.96,0.0,0.99995,0.0,0.00635]
[1778353353880,41.9,80907.55,0.0,0.99995,0.0,0.00636]
[1778353354065,41.9,80907.68,0.0,0.99995,0.0,0.00636]
[1778353354645,41.9,80907.68,0.0,0.99995,0.0,0.00636]
[1778353354811,41.9,80907.68,0.0,0.99995,0.0,0.00636]
[1778353354912,41.9,80907.71,0.0,0.99995,0.0,0.00636]
[1778353360817,41.9,80907.95,0.0,0.99995,0.0,0.00635]
[1778353365853,41.9,80908.02,0.0,0.99995,0.0,0.00635]
[1778353371181,41.9,80908.1,0.0,0.99995,0.0,0.00635]
[1778353371309,41.9,80908.1,0.0,0.99995,0.0,0.00635]
[1778353371409,41.9,80908.1,0.0,0.99995,0.0,0.00635]
[1778353373255,41.9,80908.03,0.0,0.99995,0.0,0.00635]
[1778353373314,41.9,80908.03,0.0,0.99995,0.0,0.00635]
[1778353378943,41.9,80908.25,0.0,0.99995,0.0,0.00635]
[1778353382971,41.9,80910.53,0.0,0.99995,0.0,0.0063]
[1778353384095,41.9,80910.53,0.0,0.99995,0.0,0.0063]
[1778353384314,41.9,80910.53,0.0,0.99995,0.0,0.0063]
[1778353384361,41.9,80911.34,0.0,0.99995,0.0,0.00629]
[1778353385008,41.9,80911.34,0.0,0.99995,0.0,0.00629]
[1778353385061,41.9,80911.34,0.0,0.99995,0.0,0.00629]
[1778353391027,41.9,80912.64,0.0,0.99995,0.0,0.00627]
[1778353398076,41.9,80910.83,0.0,0.99995,0.0,0.0063]
[1778353399620,41.9,80910.83,0.0,0.99995,0.0,0.0063]
[1778353399813,41.9,80910.83,0.0,0.99995,0.0,0.0063]
[1778353399909,41.9,80909.14,0.0,0.99995,0.0,0.00633]
[1778353400467,41.9,80909.14,0.0,0.99995,0.0,0.00633]
[1778353400562,41.9,80909.14,0.0,0.99995,0.0,0.00633]
[1778353401102,41.9,80905.86,0.0,0.99995,0.0,0.00639]
[1778353402564,41.9,80905.86,0.0,0.99995,0.0,0.00639]
[1778353402650,41.9,80897.93,0.0,0.99995,0.0,0.00655]
[1778353403914,41.9,80897.93,0.0,0.99995,0.0,0.00655]
[1778353403114,41.9,80895.18,0.0,0.99995,0.0,0.0066]
[1778353404069,41.9,80895.18,0.0,0.99995,0.0,0.0066]
[1778353405128,41.9,80893.02,0.0,0.99995,0.0,0.00664]
[1778353406135,41.9,80885.38,0.0,0.99995,0.0,0.00679]
[1778353407142,41.9,80879.3,0.0,0.99995,0.0,0.00692]
[1778353408911,41.9,80879.3,0.0,0.99995,0.0,0.00692]
[1778353409061,41.9,80879.16,0.0,0.99995,0.0,0.00692]
[1778353409555,41.9,80879.16,0.0,0.99995,0.0,0.00692]
[1778353409812,41.9,80879.16,0.0,0.99995,0.0,0.00692]
[1778353409883,41.9,80877.97,0.0,0.99995,0.0,0.00694]
[1778353413184,41.9,80878.09,0.0,0.99995,0.0,0.00687]
[1778353416030,41.9,80878.7,0.0,0.99995,0.0,0.00686]
[1778353416059,41.9,80878.7,0.0,0.99995,0.0,0.00686]
[1778353416205,41.9,80878.24,0.0,0.99995,0.0,0.00687]
[1778353421568,41.9,80878.48,0.0,0.99995,0.0,0.00686]
[1778353421812,41.9,80878.48,0.0,0.99995,0.0,0.00686]
[1778353427286,41.9,80877.67,0.0,0.99995,0.0,0.00688]
[1778353429717,41.9,80877.88,0.0,0.99995,0.0,0.00688]
[1778353429813,41.9,80877.88,0.0,0.99995,0.0,0.00688]
[1778353429912,41.9,80878.25,0.0,0.99995,0.0,0.00687]
[1778353430208,41.9,80878.25,0.0,0.99995,0.0,0.00687]
[1778353430313,41.9,80878.25,0.0,0.99995,0.0,0.00687]
[1778353436349,41.9,80878.39,0.0,0.99995,0.0,0.00686]
[1778353441406,41.9,80879.01,0.0,0.99995,0.0,0.00685]
[1778353441563,41.9,80879.01,0.0,0.99995,0.0,0.00685]
[1778353441660,41.9,80878.94,0.0,0.99995,0.0,0.00685]
[1778353442207,41.9,80878.94,0.0,0.99995,0.0,0.00685]
[1778353442313,41.9,80878.94,0.0,0.99995,0.0,0.00685]
[1778353449440,41.9,80878.02,0.0,0.99995,0.0,0.00687]
[1778353450908,41.9,80878.02,0.0,0.99995,0.0,0.00687]
[1778353451009,41.9,80878.02,0.0,0.99995,0.0,0.00687]
[1778353451068,41.9,80878.02,0.0,0.99995,0.0,0.00687]
[1778353451550,41.9,80878.02,0.0,0.99995,0.0,0.00687]
[1778353451562,41.9,80878.02,0.0,0.99995,0.0,0.00687]
[1778353451651,41.9,80878.24,0.0,0.99995,0.0,0.00687]
[1778353458504,41.9,80877.76,0.0,0.99995,0.0,0.00688]
[1778353465553,41.9,80877.83,0.0,0.99995,0.0,0.00688]
[1778353475351,41.9,80877.79,0.0,0.99995,0.0,0.00688]
[1778353475559,41.9,80877.79,0.0,0.99995,0.0,0.00688]
[1778353475563,41.9,80877.79,0.0,0.99995,0.0,0.00681]
[1778353476334,41.9,80877.79,0.0,0.99995,0.0,0.00681]
[1778353476565,41.9,80877.79,0.0,0.99995,0.0,0.00681]
[1778353480658,41.9,80876.25,0.0,0.99995,0.0,0.00684]
[1778353485693,41.9,80875.68,0.0,0.99995,0.0,0.00685]
[1778353487141,41.9,80874.62,0.0,0.99995,0.0,0.00687]
[1778353487315,41.9,80874.62,0.0,0.99995,0.0,0.00687]
[1778353487855,41.9,80874.62,0.0,0.99995,0.0,0.00687]
[1778353488065,41.9,80874.62,0.0,0.99995,0.0,0.00687]
[1778353487893,41.9,80874.55,0.0,0.99995,0.0,0.00687]
[1778353494756,41.9,80873.29,0.0,0.99995,0.0,0.0069]
[1778353500798,41.9,80873.64,0.0,0.99995,0.0,0.00689]
[1778353501323,41.9,80873.64,0.0,0.99995,0.0,0.00689]
[1778353501561,41.9,80873.64,0.0,0.99995,0.0,0.00689]
[1778353501805,41.9,80874.38,0.0,0.99995,0.0,0.00688]
[1778353502150,41.9,80874.38,0.0,0.99995,0.0,0.00688]
[1778353502313,41.9,80874.38,0.0,0.99995,0.0,0.00688]
[1778353504826,41.9,80872.65,0.0,0.99995,0.0,0.00691]
[1778353505833,41.9,80870.56,0.0,0.99995,0.0,0.00695]
[1778353506734,41.9,80870.56,0.0,0.99995,0.0,0.00695]
[1778353506812,41.9,80870.56,0.0,0.99995,0.0,0.00695]
[1778353508794,41.9,80869.61,0.0,0.99995,0.0,0.00697]
[1778353508811,41.9,80869.61,0.0,0.99995,0.0,0.00697]
[1778353508854,41.9,80869.41,0.0,0.99995,0.0,0.00698]
[1778353512882,41.9,80871.3,0.0,0.99995,0.0,0.00694]
[1778353517446,41.9,80871.59,0.0,0.99995,0.0,0.00693]
[1778353517563,41.9,80871.59,0.0,0.99995,0.0,0.00693]
[1778353517917,41.9,80871.16,0.0,0.99995,0.0,0.00694]
[1778353518316,41.9,80871.16,0.0,0.99995,0.0,0.00694]
[1778353518565,41.9,80871.16,0.0,0.99995,0.0,0.00694]
[1778353522957,41.9,80878.95,0.0,0.99995,0.0,0.00678]
[1778353523961,41.9,80882.83,0.0,0.99995,0.0,0.00671]
[1778353524719,41.9,80882.83,0.0,0.99995,0.0,0.00671]
[1778353524811,41.9,80882.83,0.0,0.99995,0.0,0.00671]
[1778353524969,41.9,80885.4,0.0,0.99995,0.0,0.00665]
[1778353525976,41.9,80887.44,0.0,0.99995,0.0,0.00661]
[1778353526678,41.9,80887.44,0.0,0.99995,0.0,0.00661]
[1778353526808,41.9,80887.44,0.0,0.99995,0.0,0.00661]
[1778353526983,41.9,80891.02,0.0,0.99995,0.0,0.00654]
[1778353527990,41.9,80896.14,0.0,0.99995,0.0,0.00645]
[1778353528997,41.9,80897.98,0.0,0.99995,0.0,0.00641]
[1778353531011,41.9,80897.36,0.0,0.99995,0.0,0.00636]
[1778353532021,41.9,80895.66,0.0,0.99995,0.0,0.00639]
[1778353534060,41.9,80896.14,0.0,0.99995,0.0,0.00638]
[1778353534309,41.9,80896.32,0.0,0.99995,0.0,0.00638]
[1778353535040,41.9,80898.73,0.0,0.99995,0.0,0.00633]
[1778353535313,41.9,80898.73,0.0,0.99995,0.0,0.00633]
[1778353541082,41.9,80899.23,0.0,0.99995,0.0,0.00632]
[1778353542441,41.9,80898.92,0.0,0.99995,0.0,0.00633]
[1778353542565,41.9,80898.92,0.0,0.99995,0.0,0.00633]
[1778353545021,41.9,80899.48,0.0,0.99995,0.0,0.00632]
[1778353545061,41.9,80899.48,0.0,0.99995,0.0,0.00632]
[1778353545110,41.9,80898.35,0.0,0.99995,0.0,0.00634]
[1778353546288,41.9,80899.42,0.0,0.99995,0.0,0.00632]
[1778353546322,41.9,80899.42,0.0,0.99995,0.0,0.00632]
[1778353551579,41.9,80899.51,0.0,0.99995,0.0,0.00632]
[1778353551809,41.9,80899.51,0.0,0.99995,0.0,0.00632]
[1778353551910,41.9,80899.43,0.0,0.99995,0.0,0.00632]
[1778353552303,41.9,80899.43,0.0,0.99995,0.0,0.00632]
[1778353552314,41.9,80899.43,0.0,0.99995,0.0,0.00632]
[1778353552395,41.9,80895.56,0.0,0.99995,0.0,0.00639]
[1778353553166,41.9,80894.33,0.0,0.99995,0.0,0.00641]
[1778353560151,41.9,80894.33,0.0,0.99995,0.0,0.00641]
[1778353560310,41.9,80894.39,0.0,0.99995,0.0,0.00641]
[1778353560383,41.9,80894.4,0.0,0.99995,0.0,0.00641]
[1778353561311,41.9,80894.4,0.0,0.99995,0.0,0.00641]
[1778353568271,41.9,80894.41,0.0,0.99995,0.0,0.00641]
[1778353572299,41.9,80890.1,0.0,0.99995,0.0,0.00649]
[1778353573948,41.9,80890.1,0.0,0.99995,0.0,0.00649]
[1778353574062,41.9,80890.1,0.0,0.99995,0.0,0.00649]
[1778353574152,41.9,80877.92,0.0,0.99995,0.0,0.00673]
[1778353574313,41.9,80872.01,0.0,0.99995,0.0,0.00685]
[1778353575588,41.9,80872.01,0.0,0.99995,0.0,0.00685]
[1778353575811,41.9,80872.01,0.0,0.99995,0.0,0.00685]
[1778353584383,41.9,80872.12,0.0,0.99995,0.0,0.00685]
[1778353588128,41.9,80871.88,0.0,0.99995,0.0,0.00686]
[1778353588312,41.9,80871.88,0.0,0.99995,0.0,0.00686]
[1778353594453,41.9,80872.26,0.0,0.99995,0.0,0.00678]
[1778353603230,41.9,80872.09,0.0,0.99995,0.0,0.00678]
[1778353603308,41.9,80872.09,0.0,0.99995,0.0,0.00678]
[1778353603516,41.9,80872.06,0.0,0.99995,0.0,0.00678]
[1778353605177,41.9,80872.06,0.0,0.99995,0.0,0.00678]
[1778353605311,41.9,80872.06,0.0,0.99995,0.0,0.00678]
[1778353610776,41.9,80872.02,0.0,0.99995,0.0,0.00678]
[1778353610811,41.9,80872.02,0.0,0.99995,0.0,0.00678]
[1778353610877,41.9,80872.07,0.0,0.99995,0.0,0.00678]
[1778353611572,41.9,80871.04,0.0,0.99995,0.0,0.0068]
[1778353612362,41.9,80871.04,0.0,0.99995,0.0,0.0068]
[1778353612568,41.9,80871.04,0.0,0.99995,0.0,0.0068]
[1778353619628,41.9,80872.11,0.0,0.99995,0.0,0.00678]
[1778353622649,41.9,80873.61,0.0,0.99995,0.0,0.00675]
[1778353629602,41.9,80873.36,0.0,0.99995,0.0,0.00676]
[1778353629807,41.9,80873.36,0.0,0.99995,0.0,0.00676]
[1778353629908,41.9,80873.36,0.0,0.99995,0.0,0.00676]
[1778353632896,41.9,80873.36,0.0,0.99995,0.0,0.00676]
[1778353633066,41.9,80873.36,0.0,0.99995,0.0,0.00676]
[1778353638762,41.9,80873.78,0.0,0.99995,0.0,0.00675]
[1778353645811,41.9,80873.6,0.0,0.99995,0.0,0.00675]
[1778353650475,41.9,80873.82,0.0,0.99995,0.0,0.00675]
[1778353650562,41.9,80873.82,0.0,0.99995,0.0,0.00675]
[1778353651854,41.9,80873.6,0.0,0.99995,0.0,0.00668]
[1778353654567,41.9,80872.99,0.0,0.99995,0.0,0.00669]
[1778353656889,41.9,80872.95,0.0,0.99995,0.0,0.00669]
[1778353661924,41.9,80872.23,0.0,0.99995,0.0,0.00671]
[1778353663030,41.9,80872.23,0.0,0.99995,0.0,0.00671]
[1778353663061,41.9,80872.23,0.0,0.99995,0.0,0.00671]
[1778353668973,41.9,80872.87,0.0,0.99995,0.0,0.0067]
[1778353674009,41.9,80872.15,0.0,0.99995,0.0,0.00671]
[1778353679047,41.9,80871.72,0.0,0.99995,0.0,0.00672]
[1778353682068,41.9,80877.22,0.0,0.99995,0.0,0.00661]
[1778353683075,41.9,80880.09,0.0,0.99995,0.0,0.00655]
[1778353683328,41.9,80880.09,0.0,0.99995,0.0,0.00655]
[1778353683569,41.9,80880.09,0.0,0.99995,0.0,0.00655]
[1778353685089,41.9,80885.62,0.0,0.99995,0.0,0.00645]
[1778353685527,41.9,80885.62,0.0,0.99995,0.0,0.00645]
[1778353685561,41.9,80885.62,0.0,0.99995,0.0,0.00645]
[1778353686096,41.9,80890.29,0.0,0.99995,0.0,0.00636]
[1778353687219,41.9,80890.29,0.0,0.99995,0.0,0.00636]
[1778353687262,41.9,80891.57,0.0,0.99995,0.0,0.00633]
[1778353687309,41.9,80891.57,0.0,0.99995,0.0,0.00633]
[1778353694152,41.9,80891.92,0.0,0.99995,0.0,0.00633]
[1778353699187,41.9,80892.0,0.0,0.99995,0.0,0.00633]
[1778353699343,41.9,80892.0,0.0,0.99995,0.0,0.00633]
[1778353699559,41.9,80892.0,0.0,0.99995,0.0,0.00633]
[1778353708251,41.9,80892.4,0.0,0.99995,0.0,0.00632]
[1778353711272,41.9,80892.45,0.0,0.99995,0.0,0.00625]
[1778353713937,41.9,80892.59,0.0,0.99995,0.0,0.00625]
[1778353714062,41.9,80892.59,0.0,0.99995,0.0,0.00625]
[1778353715799,41.9,80892.4,0.0,0.99995,0.0,0.00625]
[1778353715813,41.9,80892.4,0.0,0.99995,0.0,0.00625]
[1778353716307,41.9,80892.17,0.0,0.99995,0.0,0.00626]
[1778353722349,41.9,80892.39,0.0,0.99995,0.0,0.00625]
[1778353727384,41.9,80892.5,0.0,0.99995,0.0,0.00625]
[1778353729853,41.9,80892.49,0.0,0.99995,0.0,0.00625]
[1778353730064,41.9,80892.49,0.0,0.99995,0.0,0.00625]
[1778353733633,41.9,80893.05,0.0,0.99995,0.0,0.00624]
[1778353733811,41.9,80893.05,0.0,0.99995,0.0,0.00624]
[1778353733910,41.9,80889.28,0.0,0.99995,0.0,0.00631]
[1778353735216,41.9,80889.28,0.0,0.99995,0.0,0.00631]
[1778353735313,41.9,80889.28,0.0,0.99995,0.0,0.00631]
[1778353735256,41.9,80885.49,0.0,0.99995,0.0,0.00638]
[1778353740475,41.9,80885.58,0.0,0.99995,0.0,0.00638]
[1778353744503,41.9,80885.6,0.0,0.99995,0.0,0.00638]
[1778353744563,41.9,80885.6,0.0,0.99995,0.0,0.00638]
[1778353758602,41.9,80885.66,0.0,0.99995,0.0,0.00638]
[1778353761945,41.9,80885.66,0.0,0.99995,0.0,0.00638]
[1778353762061,41.9,80885.66,0.0,0.99995,0.0,0.00638]
[1778353763845,41.9,80885.48,0.0,0.99995,0.0,0.00638]
[1778353764063,41.9,80885.48,0.0,0.99995,0.0,0.00638]
[1778353764146,41.9,80885.59,0.0,0.99995,0.0,0.00638]
[1778353769679,41.9,80885.93,0.0,0.99995,0.0,0.00637]
[1778353775721,41.9,80885.86,0.0,0.99995,0.0,0.00631]
[1778353781763,41.9,80886.26,0.0,0.99995,0.0,0.0063]
[1778353784078,41.9,80886.29,0.0,0.99995,0.0,0.0063]
[1778353784312,41.9,80886.29,0.0,0.99995,0.0,0.0063]
[1778353792240,41.9,80884.2,0.0,0.99995,0.0,0.00634]
[1778353792315,41.9,80884.2,0.0,0.99995,0.0,0.00634]
[1778353794789,41.9,80884.23,0.0,0.99995,0.0,0.00634]
[1778353794810,41.9,80884.23,0.0,0.99995,0.0,0.00634]
[1778353794854,41.9,80883.66,0.0,0.99995,0.0,0.00635]
[1778353799889,41.9,80883.27,0.0,0.99995,0.0,0.00636]
[1778353800402,41.9,80883.27,0.0,0.99995,0.0,0.00636]
[1778353800564,41.9,80883.27,0.0,0.99995,0.0,0.00636]
[1778353807945,41.9,80882.07,0.0,0.99995,0.0,0.00638]
[1778353808702,41.9,80882.07,0.0,0.99995,0.0,0.00638]
[1778353808810,41.9,80882.07,0.0,0.99995,0.0,0.00638]
[1778353808953,41.9,80878.57,0.0,0.99995,0.0,0.00645]
[1778353809960,41.9,80876.13,0.0,0.99995,0.0,0.0065]
[1778353810956,41.9,80876.13,0.0,0.99995,0.0,0.0065]
[1778353811071,41.9,80876.13,0.0,0.99995,0.0,0.0065]
[1778353811165,41.9,80876.27,0.0,0.99995,0.0,0.00649]
[1778353811626,41.9,80876.27,0.0,0.99995,0.0,0.00649]
[1778353811810,41.9,80876.27,0.0,0.99995,0.0,0.00649]
[1778353811974,41.9,80873.12,0.0,0.99995,0.0,0.00655]
[1778353816005,41.9,80865.4,0.0,0.99995,0.0,0.00671]
[1778353816584,41.9,80865.4,0.0,0.99995,0.0,0.00671]
[1778353816809,41.9,80865.4,0.0,0.99995,0.0,0.00671]
[1778353819162,41.9,80865.87,0.0,0.99995,0.0,0.0067]
[1778353819310,41.9,80865.87,0.0,0.99995,0.0,0.0067]
[1778353819412,41.9,80865.66,0.0,0.99995,0.0,0.0067]
[1778353822045,41.9,80861.95,0.0,0.99995,0.0,0.00678]
[1778353822485,41.9,80861.95,0.0,0.99995,0.0,0.00678]
[1778353822559,41.9,80861.95,0.0,0.99995,0.0,0.00678]
[1778353826226,41.9,80861.81,0.0,0.99995,0.0,0.00678]
[1778353826309,41.9,80861.81,0.0,0.99995,0.0,0.00678]
[1778353826327,41.9,80868.97,0.0,0.99995,0.0,0.00664]
[1778353827080,41.9,80871.69,0.0,0.99995,0.0,0.00658]
[1778353829475,41.9,80870.99,0.0,0.99995,0.0,0.0066]
[1778353829563,41.9,80870.99,0.0,0.99995,0.0,0.0066]
[1778353829663,41.9,80870.99,0.0,0.99995,0.0,0.0066]
[1778353829809,41.9,80870.99,0.0,0.99995,0.0,0.0066]
[1778353830101,41.9,80872.22,0.0,0.99995,0.0,0.00657]
[1778353831108,41.9,80872.24,0.0,0.99995,0.0,0.0065]
[1778353836143,41.9,80872.49,0.0,0.99995,0.0,0.0065]
[1778353841181,41.9,80871.12,0.0,0.99995,0.0,0.00653]
[1778353846216,41.9,80870.99,0.0,0.99995,0.0,0.00653]
[1778353855282,41.9,80871.27,0.0,0.99995,0.0,0.00652]
[1778353860436,41.9,80871.16,0.0,0.99995,0.0,0.00652]
[1778353860570,41.9,80870.23,0.0,0.99995,0.0,0.00654]
[1778353863092,41.9,80870.43,0.0,0.99995,0.0,0.00654]
[1778353863311,41.9,80870.43,0.0,0.99995,0.0,0.00654]
[1778353863338,41.9,80869.77,0.0,0.99995,0.0,0.00655]
[1778353869380,41.9,80869.81,0.0,0.99995,0.0,0.00655]
[1778353877436,41.9,80870.33,0.0,0.99995,0.0,0.00654]
[1778353884485,41.9,80870.15,0.0,0.99995,0.0,0.00654]
[1778353890702,41.9,80870.14,0.0,0.99995,0.0,0.00654]
[1778353890813,41.9,80870.14,0.0,0.99995,0.0,0.00654]
[1778353891534,41.9,80870.13,0.0,0.99995,0.0,0.00648]
[1778353896570,41.9,80871.38,0.0,0.99995,0.0,0.00645]
[1778353898925,41.9,80872.64,0.0,0.99995,0.0,0.00643]
[1778353899062,41.9,80872.64,0.0,0.99995,0.0,0.00643]
[1778353899428,41.9,80872.64,0.0,0.99995,0.0,0.00643]
[1778353899161,41.9,80872.13,0.0,0.99995,0.0,0.00644]
[1778353899560,41.9,80872.13,0.0,0.99995,0.0,0.00644]
[1778353913533,41.9,80872.2,0.0,0.99995,0.0,0.00644]
[1778353913559,41.9,80872.2,0.0,0.99995,0.0,0.00644]
[1778353913829,41.9,80872.2,0.0,0.99995,0.0,0.00644]
[1778353914088,41.9,80872.2,0.0,0.99995,0.0,0.00644]
[1778353914096,41.9,80872.2,0.0,0.99995,0.0,0.00644]
[1778353921744,41.9,80872.54,0.0,0.99995,0.0,0.00643]
[1778353927786,41.9,80872.71,0.0,0.99995,0.0,0.00643]
[1778353932821,41.9,80871.79,0.0,0.99995,0.0,0.00644]
[1778353939870,41.9,80872.39,0.0,0.99995,0.0,0.00643]
[1778353944905,41.9,80872.2,0.0,0.99995,0.0,0.00644]
[1778353954975,41.9,80872.2,0.0,0.99995,0.0,0.00637]
[1778353963839,41.9,80872.2,0.0,0.99995,0.0,0.00637]
[1778353971089,41.9,80872.13,0.0,0.99995,0.0,0.00637]
[1778353975117,41.9,80874.21,0.0,0.99995,0.0,0.00633]
[1778353976124,41.9,80878.31,0.0,0.99995,0.0,0.00625]
[1778353978018,41.9,80879.06,0.0,0.99995,0.0,0.00624]
[1778353978062,41.9,80879.06,0.0,0.99995,0.0,0.00624]
[1778353978138,41.9,80879.81,0.0,0.99995,0.0,0.00623]
[1778353978875,41.9,80879.81,0.0,0.99995,0.0,0.00623]
[1778353979062,41.9,80879.81,0.0,0.99995,0.0,0.00623]
[1778353984180,41.9,80882.04,0.0,0.99995,0.0,0.00618]
[1778353986911,41.9,80881.9,0.0,0.99995,0.0,0.00619]
[1778353987059,41.9,80881.9,0.0,0.99995,0.0,0.00619]
[1778353987317,41.9,80881.9,0.0,0.99995,0.0,0.00619]
[1778353987559,41.9,80881.9,0.0,0.99995,0.0,0.00619]
[1778353987411,41.9,80881.93,0.0,0.99995,0.0,0.00619]
[1778353997271,41.9,80881.44,0.0,0.99995,0.0,0.0062]
[1778354002306,41.9,80881.85,0.0,0.99995,0.0,0.00619]
[1778354007341,41.9,80881.66,0.0,0.99995,0.0,0.00619]
[1778354008829,41.9,80881.91,0.0,0.99995,0.0,0.00619]
[1778354009063,41.9,80881.91,0.0,0.99995,0.0,0.00619]
[1778354009534,41.9,80881.91,0.0,0.99995,0.0,0.00619]
[1778354009559,41.9,80881.91,0.0,0.99995,0.0,0.00619]
[1778354009585,41.9,80881.91,0.0,0.99995,0.0,0.00619]
[1778354012376,41.9,80881.94,0.0,0.99995,0.0,0.00612]
[1778354015865,41.9,80881.07,0.0,0.99995,0.0,0.00614]
[1778354016064,41.9,80881.07,0.0,0.99995,0.0,0.00614]
[1778354016404,41.9,80880.72,0.0,0.99995,0.0,0.00614]
[1778354018904,41.9,80881.0,0.0,0.99995,0.0,0.00614]
[1778354019072,41.9,80881.0,0.0,0.99995,0.0,0.00614]
[1778354021439,41.9,80883.65,0.0,0.99995,0.0,0.00609]
[1778354027481,41.9,80884.62,0.0,0.99995,0.0,0.00607]
[1778354030435,41.9,80885.25,0.0,0.99995,0.0,0.00606]
[1778354030568,41.9,80885.25,0.0,0.99995,0.0,0.00606]
[1778354030502,41.9,80885.27,0.0,0.99995,0.0,0.00606]
[1778354031059,41.9,80885.27,0.0,0.99995,0.0,0.00606]
[1778354031313,41.9,80885.27,0.0,0.99995,0.0,0.00606]
[1778354036544,41.9,80884.58,0.0,0.99995,0.0,0.00607]
[1778354041579,41.9,80884.61,0.0,0.99995,0.0,0.00607]
[1778354046614,41.9,80884.33,0.0,0.99995,0.0,0.00608]
[1778354051649,41.9,80883.12,0.0,0.99995,0.0,0.0061]
[1778354053386,41.9,80883.12,0.0,0.99995,0.0,0.0061]
[1778354053561,41.9,80883.12,0.0,0.99995,0.0,0.0061]
[1778354053413,41.9,80883.22,0.0,0.99995,0.0,0.0061]
[1778354053920,41.9,80883.22,0.0,0.99995,0.0,0.0061]
[1778354054064,41.9,80883.22,0.0,0.99995,0.0,0.0061]
[1778354059706,41.9,80883.57,0.0,0.99995,0.0,0.00609]
[1778354065748,41.9,80883.77,0.0,0.99995,0.0,0.00609]
[1778354070783,41.9,80883.77,0.0,0.99995,0.0,0.00609]
[1778354071790,41.9,80883.79,0.0,0.99995,0.0,0.00602]
[1778354077832,41.9,80883.87,0.0,0.99995,0.0,0.00602]
[1778354082867,41.9,80884.02,0.0,0.99995,0.0,0.00602]
[1778354086493,41.9,80883.57,0.0,0.99995,0.0,0.00603]
[1778354086562,41.9,80883.57,0.0,0.99995,0.0,0.00603]
[1778354086645,41.9,80883.55,0.0,0.99995,0.0,0.00603]
[1778354087032,41.9,80883.55,0.0,0.99995,0.0,0.00603]
[1778354087064,41.9,80883.55,0.0,0.99995,0.0,0.00603]
[1778354092938,41.9,80883.37,0.0,0.99995,0.0,0.00603]
[1778354103008,41.9,80883.42,0.0,0.99995,0.0,0.00603]
[1778354108286,41.9,80883.48,0.0,0.99995,0.0,0.00603]
[1778354108312,41.9,80883.48,0.0,0.99995,0.0,0.00603]
[1778354108407,41.9,80883.52,0.0,0.99995,0.0,0.00603]
[1778354108899,41.9,80883.52,0.0,0.99995,0.0,0.00603]
[1778354109061,41.9,80883.52,0.0,0.99995,0.0,0.00603]
[1778354114085,41.9,80878.09,0.0,0.99995,0.0,0.00613]
[1778354115092,41.9,80874.68,0.0,0.99995,0.0,0.00619]
[1778354115938,41.9,80874.68,0.0,0.99995,0.0,0.00619]
[1778354116061,41.9,80874.68,0.0,0.99995,0.0,0.00619]
[1778354116497,41.9,80874.68,0.0,0.99995,0.0,0.00619]
[1778354116564,41.9,80874.68,0.0,0.99995,0.0,0.00619]
[1778354116598,41.9,80871.54,0.0,0.99995,0.0,0.00625]
[1778354119120,41.9,80869.46,0.0,0.99995,0.0,0.00629]
[1778354120193,41.9,80869.46,0.0,0.99995,0.0,0.00629]
[1778354120310,41.9,80869.46,0.0,0.99995,0.0,0.00629]
[1778354120410,41.9,80868.64,0.0,0.99995,0.0,0.0063]
[1778354123661,41.9,80868.85,0.0,0.99995,0.0,0.0063]
[1778354123812,41.9,80868.99,0.0,0.99995,0.0,0.0063]
[1778354129190,41.9,80868.62,0.0,0.99995,0.0,0.0063]
[1778354131204,41.9,80868.43,0.0,0.99995,0.0,0.00624]
[1778354136239,41.9,80868.31,0.0,0.99995,0.0,0.00624]
[1778354141274,41.9,80868.26,0.0,0.99995,0.0,0.00625]
[1778354144834,41.9,80867.05,0.0,0.99995,0.0,0.00627]
[1778354145063,41.9,80867.05,0.0,0.99995,0.0,0.00627]
[1778354145360,41.9,80867.05,0.0,0.99995,0.0,0.00627]
[1778354145561,41.9,80867.05,0.0,0.99995,0.0,0.00627]
[1778354145660,41.9,80867.09,0.0,0.99995,0.0,0.00627]
[1778354160407,41.9,80867.92,0.0,0.99995,0.0,0.00625]
[1778354162639,41.9,80867.92,0.0,0.99995,0.0,0.00625]
[1778354162662,41.9,80867.96,0.0,0.99995,0.0,0.00625]
[1778354162814,41.9,80867.96,0.0,0.99995,0.0,0.00625]
[1778354163247,41.9,80867.96,0.0,0.99995,0.0,0.00625]
[1778354163315,41.9,80867.96,0.0,0.99995,0.0,0.00625]
[1778354163428,41.9,80868.16,0.0,0.99995,0.0,0.00625]
[1778354169470,41.9,80868.11,0.0,0.99995,0.0,0.00625]
[1778354175219,41.9,80868.17,0.0,0.99995,0.0,0.00625]
[1778354175310,41.9,80868.17,0.0,0.99995,0.0,0.00625]
[1778354175319,41.9,80868.17,0.0,0.99995,0.0,0.00625]
[1778354175947,41.9,80868.17,0.0,0.99995,0.0,0.00625]
[1778354176062,41.9,80868.17,0.0,0.99995,0.0,0.00625]
[1778354181554,41.9,80868.53,0.0,0.99995,0.0,0.00624]
[1778354187632,41.9,80868.58,0.0,0.99995,0.0,0.00624]
[1778354187813,41.9,80868.58,0.0,0.99995,0.0,0.00624]
[1778354191624,41.9,80868.45,0.0,0.99995,0.0,0.00618]
[1778354193068,41.9,80868.38,0.0,0.99995,0.0,0.00618]
[1778354193310,41.9,80868.38,0.0,0.99995,0.0,0.00618]
[1778354193638,41.9,80868.19,0.0,0.99995,0.0,0.00618]
[1778354198121,41.9,80868.12,0.0,0.99995,0.0,0.00618]
[1778354198311,41.9,80868.12,0.0,0.99995,0.0,0.00618]
[1778354200687,41.9,80857.52,0.0,0.99995,0.0,0.00638]
[1778354201694,41.9,80855.92,0.0,0.99995,0.0,0.00641]
[1778354202014,41.9,80855.92,0.0,0.99995,0.0,0.00641]
[1778354202060,41.9,80855.92,0.0,0.99995,0.0,0.00641]
[1778354202701,41.9,80855.08,0.0,0.99995,0.0,0.00643]
[1778354202888,41.9,80855.08,0.0,0.99995,0.0,0.00643]
[1778354203064,41.9,80855.08,0.0,0.99995,0.0,0.00643]
[1778354208743,41.9,80854.94,0.0,0.99995,0.0,0.00643]
[1778354213778,41.9,80855.33,0.0,0.99995,0.0,0.00642]
[1778354223848,41.9,80855.36,0.0,0.99995,0.0,0.00642]
[1778354226242,41.9,80854.85,0.0,0.99995,0.0,0.00643]
[1778354226313,41.9,80854.85,0.0,0.99995,0.0,0.00643]
[1778354226343,41.9,80854.78,0.0,0.99995,0.0,0.00643]
[1778354227055,41.9,80854.78,0.0,0.99995,0.0,0.00643]
[1778354227313,41.9,80854.78,0.0,0.99995,0.0,0.00643]
[1778354230897,41.9,80850.59,0.0,0.99995,0.0,0.00652]
[1778354231904,41.9,80845.22,0.0,0.99995,0.0,0.00662]
[1778354232911,41.9,80837.6,0.0,0.99995,0.0,0.00677]
[1778354234414,41.9,80837.6,0.0,0.99995,0.0,0.00677]
[1778354234515,41.9,80836.4,0.0,0.99995,0.0,0.0068]
[1778354236268,41.9,80835.65,0.0,0.99995,0.0,0.00681]
[1778354237333,41.9,80836.3,0.0,0.99995,0.0,0.0068]
[1778354237561,41.9,80836.3,0.0,0.99995,0.0,0.0068]
[1778354242983,41.9,80836.36,0.0,0.99995,0.0,0.0068]
[1778354245318,41.9,80836.24,0.0,0.99995,0.0,0.0068]
[1778354245561,41.9,80836.24,0.0,0.99995,0.0,0.0068]
[1778354245566,41.9,80835.97,0.0,0.99995,0.0,0.00681]
[1778354246174,41.9,80835.97,0.0,0.99995,0.0,0.00681]
[1778354246313,41.9,80835.97,0.0,0.99995,0.0,0.00681]
[1778354251039,41.9,80836.53,0.0,0.99995,0.0,0.00673]
[1778354256074,41.9,80836.03,0.0,0.99995,0.0,0.00674]
[1778354261109,41.9,80835.82,0.0,0.99995,0.0,0.00674]
[1778354262485,41.9,80835.82,0.0,0.99995,0.0,0.00674]
[1778354262560,41.9,80835.82,0.0,0.99995,0.0,0.00674]
[1778354262586,41.9,80835.82,0.0,0.99995,0.0,0.00674]
[1778354263079,41.9,80835.82,0.0,0.99995,0.0,0.00674]
[1778354263312,41.9,80835.82,0.0,0.99995,0.0,0.00674]
[1778354265137,41.9,80834.19,0.0,0.99995,0.0,0.00677]
[1778354267151,41.9,80828.78,0.0,0.99995,0.0,0.00688]
[1778354268606,41.9,80828.78,0.0,0.99995,0.0,0.00688]
[1778354268811,41.9,80828.78,0.0,0.99995,0.0,0.00688]
[1778354268714,41.9,80826.85,0.0,0.99995,0.0,0.00692]
[1778354269504,41.9,80826.85,0.0,0.99995,0.0,0.00692]
[1778354269565,41.9,80826.85,0.0,0.99995,0.0,0.00692]
[1778354269663,41.9,80826.85,0.0,0.99995,0.0,0.00692]
[1778354274201,41.9,80825.17,0.0,0.99994,0.0,0.00696]
[1778354275547,41.9,80825.17,0.0,0.99994,0.0,0.00696]
[1778354275559,41.9,80825.17,0.0,0.99994,0.0,0.00696]
[1778354275872,41.9,80822.88,0.0,0.99994,0.0,0.00701]
[1778354277205,41.9,80823.88,0.0,0.99994,0.0,0.00698]
[1778354277313,41.9,80823.88,0.0,0.99994,0.0,0.00698]
[1778354277412,41.9,80826.47,0.0,0.99995,0.0,0.00693]
[1778354278229,41.9,80828.05,0.0,0.99995,0.0,0.0069]
[1778354282257,41.9,80831.49,0.0,0.99995,0.0,0.00683]
[1778354283060,41.9,80831.49,0.0,0.99995,0.0,0.00683]
[1778354283309,41.9,80831.49,0.0,0.99995,0.0,0.00683]
[1778354283326,41.9,80833.54,0.0,0.99995,0.0,0.00679]
[1778354284119,41.9,80833.54,0.0,0.99995,0.0,0.00679]
[1778354284318,41.9,80833.54,0.0,0.99995,0.0,0.00679]
[1778354284321,41.9,80835.6,0.0,0.99995,0.0,0.00674]
[1778354290313,41.9,80835.89,0.0,0.99995,0.0,0.00674]
[1778354291199,41.9,80835.89,0.0,0.99995,0.0,0.00674]
[1778354291311,41.9,80835.89,0.0,0.99995,0.0,0.00674]
[1778354294986,41.9,80835.89,0.0,0.99995,0.0,0.00674]
[1778354295058,41.9,80835.89,0.0,0.99995,0.0,0.00674]
[1778354295064,41.9,80835.89,0.0,0.99995,0.0,0.00674]
[1778354300383,41.9,80835.91,0.0,0.99995,0.0,0.00674]
[1778354304212,41.9,80836.44,0.0,0.99995,0.0,0.00673]
[1778354304313,41.9,80836.44,0.0,0.99995,0.0,0.00673]
[1778354313474,41.9,80837.82,0.0,0.99995,0.0,0.00663]
[1778354318665,41.9,80837.86,0.0,0.99995,0.0,0.00663]
[1778354318811,41.9,80837.86,0.0,0.99995,0.0,0.00663]
[1778354318910,41.9,80837.47,0.0,0.99995,0.0,0.00664]
[1778354319943,41.9,80837.14,0.0,0.99995,0.0,0.00664]
[1778354320063,41.9,80837.14,0.0,0.99995,0.0,0.00664]
[1778354326565,41.9,80836.74,0.0,0.99995,0.0,0.00665]
[1778354328603,41.9,80836.74,0.0,0.99995,0.0,0.00665]
[1778354328811,41.9,80836.74,0.0,0.99995,0.0,0.00665]
[1778354328881,41.9,80837.04,0.0,0.99995,0.0,0.00665]
[1778354329606,41.9,80837.04,0.0,0.99995,0.0,0.00665]
[1778354329810,41.9,80837.04,0.0,0.99995,0.0,0.00665]
[1778354338649,41.9,80837.22,0.0,0.99995,0.0,0.00664]
[1778354343688,41.9,80837.14,0.0,0.99995,0.0,0.00664]
[1778354347650,41.9,80838.09,0.0,0.99995,0.0,0.00662]
[1778354347812,41.9,80838.09,0.0,0.99995,0.0,0.00662]
[1778354347846,41.9,80836.96,0.0,0.99995,0.0,0.00665]
[1778354348751,41.9,80836.96,0.0,0.99995,0.0,0.00665]
[1778354348812,41.9,80836.96,0.0,0.99995,0.0,0.00665]
[1778354357782,41.9,80837.81,0.0,0.99995,0.0,0.00663]
[1778354358736,41.9,80837.81,0.0,0.99995,0.0,0.00663]
[1778354358815,41.9,80837.81,0.0,0.99995,0.0,0.00663]
[1778354358837,41.9,80838.23,0.0,0.99995,0.0,0.00662]
[1778354359791,41.9,80838.23,0.0,0.99995,0.0,0.00662]
[1778354359813,41.9,80838.23,0.0,0.99995,0.0,0.00662]
[1778354363150,41.9,80838.25,0.0,0.99995,0.0,0.00662]
[1778354363314,41.9,80838.25,0.0,0.99995,0.0,0.00662]
[1778354366845,41.9,80847.07,0.0,0.99995,0.0,0.00645]
[1778354367852,41.9,80852.37,0.0,0.99995,0.0,0.00635]
[1778354368099,41.9,80852.37,0.0,0.99995,0.0,0.00635]
[1778354368312,41.9,80852.37,0.0,0.99995,0.0,0.00635]
[1778354368859,41.9,80854.6,0.0,0.99995,0.0,0.0063]
[1778354369899,41.9,80854.6,0.0,0.99995,0.0,0.0063]
[1778354369866,41.9,80860.4,0.0,0.99995,0.0,0.00619]
[1778354370061,41.9,80860.4,0.0,0.99995,0.0,0.00619]
[1778354373895,41.9,80864.85,0.0,0.99995,0.0,0.00605]
[1778354374161,41.9,80864.85,0.0,0.99995,0.0,0.00605]
[1778354374311,41.9,80864.85,0.0,0.99995,0.0,0.00605]
[1778354375525,41.9,80865.01,0.0,0.99995,0.0,0.00604]
[1778354375558,41.9,80865.01,0.0,0.99995,0.0,0.00604]
[1778354375909,41.9,80866.95,0.0,0.99995,0.0,0.00601]
[1778354376916,41.9,80868.44,0.0,0.99995,0.0,0.00598]
[1778354378930,41.9,80871.09,0.0,0.99995,0.0,0.00593]
[1778354379937,41.9,80877.07,0.0,0.99995,0.0,0.00583]
[1778354380945,41.9,80884.78,0.0,0.99996,0.0,0.00569]
[1778354381951,41.9,80886.67,0.0,0.99996,0.0,0.00566]
[1778354382255,41.9,80886.67,0.0,0.99996,0.0,0.00566]
[1778354382310,41.9,80886.67,0.0,0.99996,0.0,0.00566]
[1778354383965,41.9,80883.64,0.0,0.99996,0.0,0.00571]
[1778354384972,41.9,80881.25,0.0,0.99995,0.0,0.00576]
[1778354385630,41.9,80881.25,0.0,0.99995,0.0,0.00576]
[1778354385812,41.9,80881.25,0.0,0.99995,0.0,0.00576]
[1778354387913,41.9,80880.4,0.0,0.99995,0.0,0.00577]
[1778354388059,41.9,80880.4,0.0,0.99995,0.0,0.00577]
[1778354388160,41.9,80879.53,0.0,0.99995,0.0,0.00579]
[1778354391014,41.9,80880.59,0.0,0.99995,0.0,0.00577]
[1778354393029,41.9,80881.88,0.0,0.99995,0.0,0.00574]
[1778354397057,41.9,80884.79,0.0,0.99996,0.0,0.00569]
[1778354398481,41.9,80884.79,0.0,0.99996,0.0,0.00569]
[1778354398560,41.9,80884.79,0.0,0.99996,0.0,0.00569]
[1778354398636,41.9,80886.12,0.0,0.99996,0.0,0.00567]
[1778354399071,41.9,80887.35,0.0,0.99996,0.0,0.00565]
[1778354400078,41.9,80888.89,0.0,0.99996,0.0,0.00562]
[1778354401085,41.9,80891.3,0.0,0.99996,0.0,0.00558]
[1778354408870,41.9,80891.13,0.0,0.99996,0.0,0.00559]
[1778354408914,41.9,80891.2,0.0,0.99996,0.0,0.00558]
[1778354409063,41.9,80891.2,0.0,0.99996,0.0,0.00558]
[1778354410305,41.9,80891.2,0.0,0.99996,0.0,0.00558]
[1778354410429,41.9,80891.2,0.0,0.99996,0.0,0.00558]
[1778354410443,41.9,80891.23,0.0,0.99996,0.0,0.00558]
[1778354415619,41.9,80891.16,0.0,0.99996,0.0,0.00559]
[1778354415811,41.9,80891.16,0.0,0.99996,0.0,0.00559]
[1778354415845,41.9,80887.28,0.0,0.99996,0.0,0.00565]
[1778354416190,41.9,80885.47,0.0,0.99996,0.0,0.00568]
[1778354417293,41.9,80885.47,0.0,0.99996,0.0,0.00568]
[1778354417312,41.9,80885.47,0.0,0.99996,0.0,0.00568]
[1778354423814,41.9,80885.42,0.0,0.99996,0.0,0.00568]
[1778354424246,41.9,80883.72,0.0,0.99996,0.0,0.00571]
[1778354425661,41.9,80883.72,0.0,0.99996,0.0,0.00571]
[1778354425810,41.9,80883.72,0.0,0.99996,0.0,0.00571]
[1778354427267,41.9,80880.49,0.0,0.99995,0.0,0.00577]
[1778354429880,41.9,80880.58,0.0,0.99995,0.0,0.00577]
[1778354429909,41.9,80878.95,0.0,0.99995,0.0,0.0058]
[1778354430064,41.9,80878.95,0.0,0.99995,0.0,0.0058]
[1778354431295,41.9,80877.8,0.0,0.99995,0.0,0.00575]
[1778354435323,41.9,80876.81,0.0,0.99995,0.0,0.00577]
[1778354436721,41.9,80876.81,0.0,0.99995,0.0,0.00577]
[1778354436809,41.9,80876.81,0.0,0.99995,0.0,0.00577]
[1778354436909,41.9,80877.75,0.0,0.99995,0.0,0.00575]
[1778354437337,41.9,80879.29,0.0,0.99996,0.0,0.00573]
[1778354440358,41.9,80880.23,0.0,0.99996,0.0,0.00571]
[1778354445393,41.9,80880.75,0.0,0.99996,0.0,0.0057]
[1778354450428,41.9,80879.78,0.0,0.99996,0.0,0.00572]
[1778354456471,41.9,80879.91,0.0,0.99996,0.0,0.00572]
[1778354459752,41.9,80879.79,0.0,0.99996,0.0,0.00572]
[1778354459812,41.9,80879.79,0.0,0.99996,0.0,0.00572]
[1778354460312,41.9,80879.79,0.0,0.99996,0.0,0.00572]
[1778354461524,41.9,80879.91,0.0,0.99996,0.0,0.00572]
[1778354466559,41.9,80879.66,0.0,0.99996,0.0,0.00572]
[1778354476629,41.9,80879.66,0.0,0.99996,0.0,0.00572]
[1778354478501,41.9,80879.47,0.0,0.99996,0.0,0.00572]
[1778354478560,41.9,80879.47,0.0,0.99996,0.0,0.00572]
[1778354487706,41.9,80879.65,0.0,0.99996,0.0,0.00572]
[1778354493748,41.9,80879.22,0.0,0.99996,0.0,0.00567]
[1778354495644,41.9,80879.22,0.0,0.99996,0.0,0.00567]
[1778354496091,41.9,80885.38,0.0,0.99996,0.0,0.00556]
[1778354496769,41.9,80894.3,0.0,0.99996,0.0,0.00541]
[1778354497776,41.9,80899.56,0.0,0.99996,0.0,0.00533]
[1778354498310,41.9,80899.56,0.0,0.99996,0.0,0.00533]
[1778354498321,41.9,80899.56,0.0,0.99996,0.0,0.00533]
[1778354498559,41.9,80899.56,0.0,0.99996,0.0,0.00533]
[1778354498783,41.9,80900.05,0.0,0.99996,0.0,0.00532]
[1778354503818,41.9,80900.06,0.0,0.99996,0.0,0.00532]
[1778354505832,41.9,80903.8,0.0,0.99996,0.0,0.00526]
[1778354507465,41.9,80902.82,0.0,0.99996,0.0,0.00528]
[1778354507559,41.9,80902.82,0.0,0.99996,0.0,0.00528]
[1778354509084,41.9,80903.38,0.0,0.99996,0.0,0.00527]
[1778354509309,41.9,80903.38,0.0,0.99996,0.0,0.00527]
[1778354509410,41.9,80903.38,0.0,0.99996,0.0,0.00527]
[1778354516909,41.9,80903.35,0.0,0.99996,0.0,0.00527]
[1778354519456,41.9,80903.0,0.0,0.99996,0.0,0.00527]
[1778354519567,41.9,80903.0,0.0,0.99996,0.0,0.00527]
[1778354524965,41.9,80903.76,0.0,0.99996,0.0,0.00526]
[1778354528832,41.9,80902.71,0.0,0.99996,0.0,0.00528]
[1778354529059,41.9,80902.71,0.0,0.99996,0.0,0.00528]
[1778354530743,41.9,80902.75,0.0,0.99996,0.0,0.00528]
[1778354530811,41.9,80902.75,0.0,0.99996,0.0,0.00528]
[1778354531007,41.9,80903.61,0.0,0.99996,0.0,0.00527]
[1778354541077,41.9,80904.9,0.0,0.99996,0.0,0.00525]
[1778354542454,41.9,80905.89,0.0,0.99996,0.0,0.00523]
[1778354542563,41.9,80905.89,0.0,0.99996,0.0,0.00523]
[1778354548126,41.9,80906.35,0.0,0.99996,0.0,0.00523]
[1778354549387,41.9,80907.14,0.0,0.99996,0.0,0.00521]
[1778354549559,41.9,80907.14,0.0,0.99996,0.0,0.00521]
[1778354550924,41.9,80907.19,0.0,0.99996,0.0,0.00521]
[1778354551061,41.9,80907.19,0.0,0.99996,0.0,0.00521]
[1778354551147,41.9,80907.29,0.0,0.99996,0.0,0.00516]
[1778354556182,41.9,80907.29,0.0,0.99996,0.0,0.00516]
[1778354563232,41.9,80907.33,0.0,0.99996,0.0,0.00516]
[1778354572529,41.9,80907.51,0.0,0.99996,0.0,0.00516]
[1778354572565,41.9,80907.51,0.0,0.99996,0.0,0.00516]
[1778354579344,41.9,80907.47,0.0,0.99996,0.0,0.00516]
[1778354580231,41.9,80907.47,0.0,0.99996,0.0,0.00516]
[1778354580311,41.9,80907.47,0.0,0.99996,0.0,0.00516]
[1778354583085,41.9,80907.33,0.0,0.99996,0.0,0.00516]
[1778354583161,41.9,80907.33,0.0,0.99996,0.0,0.00516]
[1778354583310,41.9,80907.33,0.0,0.99996,0.0,0.00516]
[1778354590422,41.9,80908.7,0.0,0.99996,0.0,0.00514]
[1778354591639,41.9,80908.7,0.0,0.99996,0.0,0.00514]
[1778354591809,41.9,80908.7,0.0,0.99996,0.0,0.00514]
[1778354597093,41.9,80909.19,0.0,0.99996,0.0,0.00513]
[1778354597314,41.9,80909.46,0.0,0.99996,0.0,0.00513]
[1778354597452,41.9,80909.46,0.0,0.99996,0.0,0.00513]
[1778354597562,41.9,80909.46,0.0,0.99996,0.0,0.00513]
[1778354597660,41.9,80908.66,0.0,0.99996,0.0,0.00514]
[1778354603513,41.9,80909.27,0.0,0.99996,0.0,0.00513]
[1778354608548,41.9,80909.48,0.0,0.99996,0.0,0.00513]
[1778354617722,41.9,80909.64,0.0,0.99996,0.0,0.00512]
[1778354617810,41.9,80909.64,0.0,0.99996,0.0,0.00512]
[1778354617885,41.9,80911.16,0.0,0.99996,0.0,0.00505]
[1778354625667,41.9,80911.23,0.0,0.99996,0.0,0.00504]
[1778354635741,41.9,80911.23,0.0,0.99996,0.0,0.00504]
[1778354636323,41.9,80911.23,0.0,0.99996,0.0,0.00504]
[1778354636558,41.9,80911.23,0.0,0.99996,0.0,0.00504]
[1778354639786,41.9,80910.08,0.0,0.99996,0.0,0.00506]
[1778354639811,41.9,80910.08,0.0,0.99996,0.0,0.00506]
[1778354639895,41.9,80905.7,0.0,0.99996,0.0,0.00513]
[1778354642589,41.9,80904.29,0.0,0.99996,0.0,0.00515]
[1778354642809,41.9,80904.29,0.0,0.99996,0.0,0.00515]
[1778354651880,41.9,80904.91,0.0,0.99996,0.0,0.00514]
[1778354651959,41.9,80897.09,0.0,0.99996,0.0,0.00527]
[1778354652860,41.9,80894.4,0.0,0.99996,0.0,0.00531]
[1778354653868,41.9,80891.72,0.0,0.99996,0.0,0.00536]
[1778354655359,41.9,80890.9,0.0,0.99996,0.0,0.00537]
[1778354655564,41.9,80890.9,0.0,0.99996,0.0,0.00537]
[1778354655881,41.9,80891.1,0.0,0.99996,0.0,0.00537]
[1778354660916,41.9,80890.45,0.0,0.99996,0.0,0.00538]
[1778354667281,41.9,80890.54,0.0,0.99996,0.0,0.00538]
[1778354670247,41.9,80890.54,0.0,0.99996,0.0,0.00538]
[1778354670286,41.9,80884.64,0.0,0.99996,0.0,0.00547]
[1778354670986,41.9,80882.39,0.0,0.99996,0.0,0.00551]
[1778354672313,41.9,80882.39,0.0,0.99996,0.0,0.00551]
[1778354673000,41.9,80884.53,0.0,0.99996,0.0,0.00542]
[1778354674007,41.9,80891.95,0.0,0.99996,0.0,0.0053]
[1778354675311,41.9,80891.77,0.0,0.99996,0.0,0.0053]
[1778354675564,41.9,80891.77,0.0,0.99996,0.0,0.0053]
[1778354676022,41.9,80892.86,0.0,0.99996,0.0,0.00528]
[1778354678614,41.9,80891.2,0.0,0.99996,0.0,0.00531]
[1778354678809,41.9,80891.2,0.0,0.99996,0.0,0.00531]
[1778354679042,41.9,80887.49,0.0,0.99996,0.0,0.00537]
[1778354680049,41.9,80885.64,0.0,0.99996,0.0,0.0054]
[1778354682710,41.9,80884.82,0.0,0.99996,0.0,0.00541]
[1778354682807,41.9,80884.82,0.0,0.99996,0.0,0.00541]
[1778354688105,41.9,80881.13,0.0,0.99996,0.0,0.00547]
[1778354688820,41.9,80881.13,0.0,0.99996,0.0,0.00547]
[1778354689068,41.9,80881.13,0.0,0.99996,0.0,0.00547]
[1778354689112,41.9,80881.53,0.0,0.99996,0.0,0.00547]
[1778354689491,41.9,80881.53,0.0,0.99996,0.0,0.00547]
[1778354689558,41.9,80881.53,0.0,0.99996,0.0,0.00547]
[1778354692133,41.9,80879.62,0.0,0.99996,0.0,0.0055]
[1778354696161,41.9,80875.1,0.0,0.99996,0.0,0.00558]
[1778354699058,41.9,80874.45,0.0,0.99996,0.0,0.00559]
[1778354699311,41.9,80874.45,0.0,0.99996,0.0,0.00559]
[1778354699182,41.9,80874.48,0.0,0.99996,0.0,0.00559]
[1778354699761,41.9,80874.48,0.0,0.99996,0.0,0.00559]
[1778354699809,41.9,80874.48,0.0,0.99996,0.0,0.00559]
[1778354705226,41.9,80875.68,0.0,0.99996,0.0,0.00557]
[1778354710261,41.9,80863.88,0.0,0.99995,0.0,0.00577]
[1778354711269,41.9,80851.09,0.0,0.99995,0.0,0.006]
[1778354712276,41.9,80848.78,0.0,0.99995,0.0,0.00604]
[1778354715052,41.9,80848.73,0.0,0.99995,0.0,0.00604]
[1778354715312,41.9,80848.73,0.0,0.99995,0.0,0.00604]
[1778354715297,41.9,80848.72,0.0,0.99995,0.0,0.00604]
[1778354715929,41.9,80848.72,0.0,0.99995,0.0,0.00604]
[1778354716061,41.9,80848.72,0.0,0.99995,0.0,0.00604]
[1778354721339,41.9,80847.93,0.0,0.99995,0.0,0.00605]
[1778354727227,41.9,80847.27,0.0,0.99995,0.0,0.00607]
[1778354727309,41.9,80847.27,0.0,0.99995,0.0,0.00607]
[1778354727308,41.9,80847.26,0.0,0.99995,0.0,0.00607]
[1778354728388,41.9,80842.05,0.0,0.99995,0.0,0.00616]
[1778354729395,41.9,80838.33,0.0,0.99995,0.0,0.00623]
[1778354730402,41.9,80836.45,0.0,0.99995,0.0,0.00627]
[1778354732294,41.9,80836.45,0.0,0.99995,0.0,0.00627]
[1778354732311,41.9,80836.45,0.0,0.99995,0.0,0.00627]
[1778354732332,41.9,80837.67,0.0,0.99995,0.0,0.00618]
[1778354733423,41.9,80830.32,0.0,0.99995,0.0,0.00632]
[1778354734430,41.9,80827.45,0.0,0.99995,0.0,0.00637]
[1778354736694,41.9,80828.55,0.0,0.99995,0.0,0.00635]
[1778354736812,41.9,80828.55,0.0,0.99995,0.0,0.00635]
[1778354737308,41.9,80828.55,0.0,0.99995,0.0,0.00635]
[1778354736882,41.9,80827.93,0.0,0.99995,0.0,0.00636]
[1778354737559,41.9,80827.93,0.0,0.99995,0.0,0.00636]
[1778354743493,41.9,80826.21,0.0,0.99995,0.0,0.0064]
[1778354747025,41.9,80825.93,0.0,0.99995,0.0,0.0064]
[1778354747072,41.9,80825.93,0.0,0.99995,0.0,0.0064]
[1778354747126,41.9,80825.73,0.0,0.99995,0.0,0.00641]
[1778354747457,41.9,80825.73,0.0,0.99995,0.0,0.00641]
[1778354747562,41.9,80825.73,0.0,0.99995,0.0,0.00641]
[1778354748528,41.9,80823.55,0.0,0.99995,0.0,0.00645]
[1778354750542,41.9,80820.99,0.0,0.99995,0.0,0.0065]
[1778354751583,41.9,80820.99,0.0,0.99995,0.0,0.0065]
[1778354751810,41.9,80820.99,0.0,0.99995,0.0,0.0065]
[1778354757359,41.9,80821.48,0.0,0.99995,0.0,0.00649]
[1778354757566,41.9,80821.48,0.0,0.99995,0.0,0.00649]
[1778354757598,41.9,80821.41,0.0,0.99995,0.0,0.00649]
[1778354762633,41.93,80822.18,0.0,0.99995,0.0,0.00654]
[1778354765873,41.98,80822.47,0.0,0.99995,0.0,0.00665]
[1778354766061,41.98,80822.47,0.0,0.99995,0.0,0.00665]
[1778354768675,42.08,80819.07,0.0,0.99994,0.0,0.00696]
[1778354771218,42.1,80819.67,0.0,0.99994,0.0,0.007]
[1778354771311,42.1,80819.67,0.0,0.99994,0.0,0.007]
[1778354771320,42.15,80818.92,0.0,0.99994,0.0,0.00712]
[1778354771616,42.15,80818.92,0.0,0.99994,0.0,0.00712]
[1778354771809,42.15,80818.92,0.0,0.99994,0.0,0.00712]
[1778354778745,42.28,80822.06,0.0,0.99994,0.0,0.0074]
[1778354781289,42.3,80822.09,0.0,0.99994,0.0,0.00745]
[1778354781310,42.3,80822.09,0.0,0.99994,0.0,0.00745]
[1778354781390,42.32,80822.73,0.0,0.99994,0.0,0.00748]
[1778354781818,42.32,80822.73,0.0,0.99994,0.0,0.00748]
[1778354782069,42.32,80822.73,0.0,0.99994,0.0,0.00748]
[1778354789822,42.32,80823.09,0.0,0.99994,0.0,0.00747]
[1778354791836,42.32,80823.02,0.0,0.99994,0.0,0.0074]
[1778354797765,42.32,80822.99,0.0,0.99994,0.0,0.0074]
[1778354797813,42.32,80822.99,0.0,0.99994,0.0,0.0074]
[1778354797874,42.32,80822.99,0.0,0.99994,0.0,0.0074]
[1778354798061,42.32,80822.99,0.0,0.99994,0.0,0.0074]
[1778354798090,42.32,80822.99,0.0,0.99994,0.0,0.0074]
[1778354802913,42.32,80820.16,0.0,0.99994,0.0,0.00746]
[1778354805258,42.32,80820.84,0.0,0.99994,0.0,0.00745]
[1778354805310,42.32,80820.84,0.0,0.99994,0.0,0.00745]
[1778354805359,42.32,80820.73,0.0,0.99994,0.0,0.00745]
[1778354805668,42.32,80820.73,0.0,0.99994,0.0,0.00745]
[1778354805812,42.32,80820.73,0.0,0.99994,0.0,0.00745]
[1778354811979,42.38,80820.49,0.0,0.99994,0.0,0.00761]
[1778354817016,42.39,80817.6,0.0,0.99994,0.0,0.0077]
[1778354818023,42.4,80815.24,0.0,0.99994,0.0,0.00779]
[1778354819141,42.4,80815.24,0.0,0.99994,0.0,0.00779]
[1778354819313,42.4,80815.24,0.0,0.99994,0.0,0.00779]
[1778354819314,42.42,80815.7,0.0,0.99994,0.0,0.00782]
[1778354819551,42.42,80815.7,0.0,0.99994,0.0,0.00782]
[1778354819560,42.42,80815.7,0.0,0.99994,0.0,0.00782]
[1778354820037,42.43,80813.74,0.0,0.99994,0.0,0.00791]
[1778354822053,42.46,80809.0,0.0,0.99993,0.0,0.0081]
[1778354824066,42.48,80803.46,0.0,0.99993,0.0,0.00829]
[1778354825073,42.48,80800.78,0.0,0.99993,0.0,0.00836]
[1778354826186,42.48,80800.78,0.0,0.99993,0.0,0.00836]
[1778354826314,42.48,80800.78,0.0,0.99993,0.0,0.00836]
[1778354826411,42.48,80801.37,0.0,0.99993,0.0,0.00835]
[1778354826622,42.48,80801.37,0.0,0.99993,0.0,0.00835]
[1778354826814,42.48,80801.37,0.0,0.99993,0.0,0.00835]
[1778354830109,42.49,80798.15,0.0,0.99993,0.0,0.00844]
[1778354831534,42.49,80799.04,0.0,0.99993,0.0,0.00842]
[1778354831564,42.49,80799.04,0.0,0.99993,0.0,0.00842]
[1778354832358,42.49,80799.04,0.0,0.99993,0.0,0.00842]
[1778354832362,42.49,80796.33,0.0,0.99993,0.0,0.00849]
[1778354832566,42.49,80796.33,0.0,0.99993,0.0,0.00849]
[1778354837158,42.49,80788.5,0.0,0.99993,0.0,0.0087]
[1778354838165,42.49,80784.86,0.0,0.99993,0.0,0.00879]
[1778354840179,42.5,80782.46,0.0,0.99993,0.0,0.00885]
[1778354840531,42.5,80782.46,0.0,0.99993,0.0,0.00885]
[1778354840563,42.5,80782.46,0.0,0.99993,0.0,0.00885]
[1778354840918,42.5,80782.46,0.0,0.99993,0.0,0.00885]
[1778354841062,42.5,80782.46,0.0,0.99993,0.0,0.00885]
[1778354841186,42.5,80781.76,0.0,0.99993,0.0,0.00887]
[1778354845215,42.5,80778.83,0.0,0.99993,0.0,0.00895]
[1778354850198,42.5,80778.52,0.0,0.99993,0.0,0.00897]
[1778354850311,42.5,80778.52,0.0,0.99993,0.0,0.00897]
[1778354850410,42.5,80778.4,0.0,0.99993,0.0,0.00897]
[1778354850708,42.5,80778.4,0.0,0.99993,0.0,0.00897]
[1778354850813,42.5,80778.4,0.0,0.99993,0.0,0.00897]
[1778354853271,42.5,80778.41,0.0,0.99993,0.0,0.00888]
[1778354854278,42.5,80775.75,0.0,0.99993,0.0,0.00895]
[1778354856537,42.5,80776.28,0.0,0.99993,0.0,0.00894]
[1778354856565,42.5,80776.28,0.0,0.99993,0.0,0.00894]
[1778354856989,42.5,80776.28,0.0,0.99993,0.0,0.00894]
[1778354857068,42.5,80776.28,0.0,0.99993,0.0,0.00894]
[1778354857299,42.5,80775.58,0.0,0.99993,0.0,0.00896]
[1778354861327,42.68,80773.57,0.0,0.99992,0.0,0.00956]
[1778354862207,42.68,80773.57,0.0,0.99992,0.0,0.00956]
[1778354862313,42.68,80773.57,0.0,0.99992,0.0,0.00956]
[1778354862334,42.74,80774.0,0.0,0.99992,0.0,0.00974]
[1778354863254,42.74,80774.0,0.0,0.99992,0.0,0.00974]
[1778354863311,42.74,80774.0,0.0,0.99992,0.0,0.00974]
[1778354868376,42.74,80773.97,0.0,0.99992,0.0,0.00975]
[1778354871397,42.74,80781.81,0.0,0.99992,0.0,0.00953]
[1778354872404,42.74,80784.35,0.0,0.99992,0.0,0.00946]
[1778354872698,42.74,80784.35,0.0,0.99992,0.0,0.00946]
[1778354872817,42.74,80784.35,0.0,0.99992,0.0,0.00946]
[1778354873188,42.74,80784.35,0.0,0.99992,0.0,0.00946]
[1778354873310,42.74,80784.35,0.0,0.99992,0.0,0.00946]
[1778354873411,42.74,80784.5,0.0,0.99992,0.0,0.00946]
[1778354878446,42.74,80786.79,0.0,0.99992,0.0,0.0094]
[1778354880489,42.74,80787.64,0.0,0.99992,0.0,0.00938]
[1778354880562,42.74,80787.8,0.0,0.99992,0.0,0.00937]
[1778354880996,42.74,80787.8,0.0,0.99992,0.0,0.00937]
[1778354881062,42.74,80787.8,0.0,0.99992,0.0,0.00937]
[1778354881467,42.74,80787.79,0.0,0.99992,0.0,0.00938]
[1778354882474,42.74,80790.0,0.0,0.99992,0.0,0.00932]
[1778354883481,42.74,80791.63,0.0,0.99992,0.0,0.00927]
[1778354885585,42.74,80792.37,0.0,0.99992,0.0,0.00926]
[1778354885811,42.74,80792.37,0.0,0.99992,0.0,0.00926]
[1778354891681,42.76,80792.18,0.0,0.99992,0.0,0.00932]
[1778354891810,42.76,80792.18,0.0,0.99992,0.0,0.00932]
[1778354891910,42.76,80792.18,0.0,0.99992,0.0,0.00932]
[1778354897580,42.76,80792.38,0.0,0.99992,0.0,0.00932]
[1778354902615,42.77,80797.02,0.0,0.99993,0.0,0.0092]
[1778354903622,42.77,80800.09,0.0,0.99993,0.0,0.00912]
[1778354904629,42.77,80801.95,0.0,0.99993,0.0,0.00908]
[1778354905636,42.77,80803.7,0.0,0.99993,0.0,0.00903]
[1778354906643,42.77,80808.68,0.0,0.99993,0.0,0.00891]
[1778354907612,42.77,80808.68,0.0,0.99993,0.0,0.00891]
[1778354910217,42.77,80808.97,0.0,0.99993,0.0,0.00891]
[1778354912366,42.77,80811.22,0.0,0.99993,0.0,0.00885]
[1778354912367,42.78,80812.48,0.0,0.99993,0.0,0.00874]
[1778354912561,42.78,80812.48,0.0,0.99993,0.0,0.00874]
[1778354912685,42.78,80813.0,0.0,0.99993,0.0,0.00873]
[1778354914693,42.78,80813.77,0.0,0.99993,0.0,0.00871]
[1778354914813,42.78,80813.77,0.0,0.99993,0.0,0.00871]
[1778354915706,42.78,80810.59,0.0,0.99993,0.0,0.0088]
[1778354916713,42.78,80808.99,0.0,0.99993,0.0,0.00884]
[1778354917720,42.78,80807.34,0.0,0.99993,0.0,0.00889]
[1778354924770,42.79,80808.26,0.0,0.99993,0.0,0.00888]
[1778354935847,42.8,80807.61,0.0,0.99993,0.0,0.00894]
[1778354937618,42.8,80807.28,0.0,0.99993,0.0,0.00895]
[1778354937810,42.8,80807.28,0.0,0.99993,0.0,0.00895]
[1778354938211,42.8,80807.28,0.0,0.99993,0.0,0.00895]
[1778354938315,42.8,80807.28,0.0,0.99993,0.0,0.00895]
[1778354938366,42.8,80807.08,0.0,0.99993,0.0,0.00896]
[1778354940882,42.81,80808.68,0.0,0.99993,0.0,0.00892]
[1778354942358,42.81,80808.68,0.0,0.99993,0.0,0.00892]
[1778354942563,42.81,80808.68,0.0,0.99993,0.0,0.00892]
[1778354948938,42.81,80813.23,0.0,0.99993,0.0,0.00883]
[1778354949945,42.81,80816.55,0.0,0.99993,0.0,0.00874]
[1778354951510,42.81,80816.55,0.0,0.99993,0.0,0.00874]
[1778354951566,42.81,80816.55,0.0,0.99993,0.0,0.00874]
[1778354951553,42.81,80817.88,0.0,0.99993,0.0,0.00871]
[1778354952114,42.81,80817.88,0.0,0.99993,0.0,0.00871]
[1778354952309,42.81,80817.88,0.0,0.99993,0.0,0.00871]
[1778354952410,42.81,80817.59,0.0,0.99993,0.0,0.00872]
[1778354958372,42.82,80816.73,0.0,0.99993,0.0,0.00876]
[1778354958564,42.82,80816.73,0.0,0.99993,0.0,0.00876]
[1778354963220,42.82,80817.08,0.0,0.99993,0.0,0.00875]
[1778354963310,42.82,80817.08,0.0,0.99993,0.0,0.00875]
[1778354963312,42.82,80817.07,0.0,0.99993,0.0,0.00875]
[1778354968481,42.82,80817.91,0.0,0.99993,0.0,0.00873]
[1778354968564,42.82,80817.91,0.0,0.99993,0.0,0.00873]
[1778354972100,42.82,80817.8,0.0,0.99993,0.0,0.00864]
[1778354977135,42.82,80817.81,0.0,0.99993,0.0,0.00864]
[1778354982170,42.82,80819.32,0.0,0.99993,0.0,0.0086]
[1778354983082,42.82,80819.32,0.0,0.99993,0.0,0.0086]
[1778354983146,42.82,80819.32,0.0,0.99993,0.0,0.0086]
[1778354983310,42.82,80819.32,0.0,0.99993,0.0,0.0086]
[1778354983315,42.82,80819.32,0.0,0.99993,0.0,0.0086]
[1778354990226,42.82,80818.16,0.0,0.99993,0.0,0.00863]
[1778354996268,42.82,80818.69,0.0,0.99993,0.0,0.00862]
[1778355002310,42.82,80819.04,0.0,0.99993,0.0,0.00861]
[1778355005781,42.82,80819.44,0.0,0.99993,0.0,0.0086]
[1778355005810,42.82,80819.44,0.0,0.99993,0.0,0.0086]
[1778355006342,42.82,80819.4,0.0,0.99993,0.0,0.0086]
[1778355006652,42.82,80819.4,0.0,0.99993,0.0,0.0086]
[1778355006811,42.82,80819.4,0.0,0.99993,0.0,0.0086]
[1778355012384,42.82,80819.44,0.0,0.99993,0.0,0.0086]
[1778355012717,42.82,80819.44,0.0,0.99993,0.0,0.0086]
[1778355012811,42.82,80819.44,0.0,0.99993,0.0,0.0086]
[1778355018310,42.82,80819.86,0.0,0.99993,0.0,0.00859]
[1778355018566,42.82,80819.86,0.0,0.99993,0.0,0.00859]
[1778355018633,42.82,80819.18,0.0,0.99993,0.0,0.00861]
[1778355018751,42.82,80819.18,0.0,0.99993,0.0,0.00861]
[1778355018811,42.82,80819.18,0.0,0.99993,0.0,0.00861]
[1778355024469,42.82,80819.1,0.0,0.99993,0.0,0.00861]
[1778355027022,42.82,80819.03,0.0,0.99993,0.0,0.00861]
[1778355027061,42.82,80819.03,0.0,0.99993,0.0,0.00861]
[1778355027490,42.82,80819.5,0.0,0.99993,0.0,0.0086]
[1778355027714,42.82,80819.5,0.0,0.99993,0.0,0.0086]
[1778355027816,42.82,80819.5,0.0,0.99993,0.0,0.0086]
[1778355037560,42.82,80819.5,0.0,0.99993,0.0,0.00851]
[1778355039574,42.82,80811.56,0.0,0.99993,0.0,0.00871]
[1778355040374,42.82,80811.56,0.0,0.99993,0.0,0.00871]
[1778355040565,42.82,80811.56,0.0,0.99993,0.0,0.00871]
[1778355040581,42.82,80807.65,0.0,0.99993,0.0,0.00881]
[1778355041219,42.82,80807.65,0.0,0.99993,0.0,0.00881]
[1778355041309,42.82,80807.65,0.0,0.99993,0.0,0.00881]
[1778355046623,42.82,80807.81,0.0,0.99993,0.0,0.00881]
[1778355047479,42.82,80807.81,0.0,0.99993,0.0,0.00881]
[1778355047562,42.82,80807.81,0.0,0.99993,0.0,0.00881]
[1778355047630,42.82,80807.76,0.0,0.99993,0.0,0.00881]
[1778355048127,42.82,80807.76,0.0,0.99993,0.0,0.00881]
[1778355048311,42.82,80807.76,0.0,0.99993,0.0,0.00881]
[1778355049644,42.82,80806.28,0.0,0.99993,0.0,0.00884]
[1778355050651,42.82,80802.91,0.0,0.99993,0.0,0.00893]
[1778355051085,42.82,80802.91,0.0,0.99993,0.0,0.00893]
[1778355051313,42.82,80802.91,0.0,0.99993,0.0,0.00893]
[1778355051658,42.82,80801.23,0.0,0.99993,0.0,0.00898]
[1778355054263,42.82,80800.96,0.0,0.99993,0.0,0.00898]
[1778355054309,42.82,80800.96,0.0,0.99993,0.0,0.00898]
[1778355054679,42.82,80797.85,0.0,0.99993,0.0,0.00906]
[1778355055041,42.82,80797.85,0.0,0.99993,0.0,0.00906]
[1778355055063,42.82,80797.85,0.0,0.99993,0.0,0.00906]
[1778355060234,42.82,80797.41,0.0,0.99993,0.0,0.00907]
[1778355060310,42.82,80797.41,0.0,0.99993,0.0,0.00907]
[1778355060721,42.82,80797.62,0.0,0.99993,0.0,0.00907]
[1778355061010,42.82,80797.62,0.0,0.99993,0.0,0.00907]
[1778355061063,42.82,80797.62,0.0,0.99993,0.0,0.00907]
[1778355066763,42.82,80798.13,0.0,0.99993,0.0,0.00906]
[1778355072805,42.82,80798.27,0.0,0.99993,0.0,0.00907]
[1778355074727,42.82,80798.27,0.0,0.99993,0.0,0.00907]
[1778355074810,42.82,80799.11,0.0,0.99993,0.0,0.00905]
[1778355074819,42.82,80804.67,0.0,0.99993,0.0,0.0089]
[1778355075939,42.82,80804.67,0.0,0.99993,0.0,0.0089]
[1778355076061,42.82,80804.67,0.0,0.99993,0.0,0.0089]
[1778355076155,42.82,80807.68,0.0,0.99993,0.0,0.00882]
[1778355081295,42.82,80808.14,0.0,0.99993,0.0,0.00882]
[1778355081312,42.82,80808.14,0.0,0.99993,0.0,0.00882]
[1778355081527,42.83,80799.62,0.0,0.99993,0.0,0.00904]
[1778355082517,42.83,80799.62,0.0,0.99993,0.0,0.00904]
[1778355082561,42.83,80799.62,0.0,0.99993,0.0,0.00904]
[1778355082875,42.83,80797.04,0.0,0.99993,0.0,0.00911]
[1778355086928,42.83,80797.19,0.0,0.99993,0.0,0.00911]
[1778355087062,42.83,80797.19,0.0,0.99993,0.0,0.00911]
[1778355087134,42.83,80797.1,0.0,0.99993,0.0,0.00912]
[1778355091939,42.83,80796.56,0.0,0.99993,0.0,0.00905]
[1778355096857,42.83,80796.49,0.0,0.99993,0.0,0.00905]
[1778355097060,42.83,80796.49,0.0,0.99993,0.0,0.00905]
[1778355101704,42.83,80797.12,0.0,0.99993,0.0,0.00903]
[1778355101814,42.83,80796.5,0.0,0.99993,0.0,0.00905]
[1778355102297,42.83,80796.5,0.0,0.99993,0.0,0.00905]
[1778355102309,42.83,80796.5,0.0,0.99993,0.0,0.00905]
[1778355102390,42.83,80797.47,0.0,0.99993,0.0,0.00902]
[1778355108051,42.83,80797.35,0.0,0.99993,0.0,0.00903]
[1778355114093,42.84,80797.46,0.0,0.99993,0.0,0.00904]
[1778355119128,42.84,80797.55,0.0,0.99993,0.0,0.00906]
[1778355126623,42.84,80797.78,0.0,0.99993,0.0,0.00905]
[1778355126724,42.84,80797.78,0.0,0.99993,0.0,0.00905]
[1778355126807,42.84,80797.78,0.0,0.99993,0.0,0.00905]
[1778355127184,42.84,80798.17,0.0,0.99993,0.0,0.00904]
[1778355128420,42.84,80798.17,0.0,0.99993,0.0,0.00904]
[1778355128560,42.84,80798.17,0.0,0.99993,0.0,0.00904]
[1778355135707,42.84,80798.68,0.0,0.99993,0.0,0.00903]
[1778355135810,42.84,80798.68,0.0,0.99993,0.0,0.00903]
[1778355135806,42.84,80802.4,0.0,0.99993,0.0,0.00893]
[1778355136247,42.84,80803.81,0.0,0.99993,0.0,0.00889]
[1778355138065,42.84,80803.81,0.0,0.99993,0.0,0.00889]
[1778355138261,42.85,80806.33,0.0,0.99993,0.0,0.00883]
[1778355140192,42.85,80806.22,0.0,0.99993,0.0,0.00885]
[1778355140309,42.85,80806.22,0.0,0.99993,0.0,0.00885]
[1778355147525,42.85,80803.3,0.0,0.99993,0.0,0.00894]
[1778355147558,42.85,80803.3,0.0,0.99993,0.0,0.00894]
[1778355149733,42.86,80802.23,0.0,0.99993,0.0,0.00897]
[1778355149810,42.86,80802.23,0.0,0.99993,0.0,0.00897]
[1778355149788,42.86,80802.06,0.0,0.99993,0.0,0.00897]
[1778355151352,42.87,80802.16,0.0,0.99993,0.0,0.00891]
[1778355160415,42.87,80802.02,0.0,0.99993,0.0,0.00893]
[1778355161714,42.87,80802.02,0.0,0.99993,0.0,0.00893]
[1778355161808,42.87,80802.02,0.0,0.99993,0.0,0.00893]
[1778355167464,43.11,80801.94,0.0,0.99992,0.0,0.00967]
[1778355181571,43.3,80802.47,0.0,0.99992,0.0,0.01028]
[1778355186606,43.33,80802.16,0.0,0.99991,0.0,0.01039]
[1778355189214,43.34,80802.66,0.0,0.99991,0.0,0.01041]
[1778355189310,43.34,80802.66,0.0,0.99991,0.0,0.01041]
[1778355191461,43.35,80802.78,0.0,0.99991,0.0,0.01045]
[1778355191561,43.35,80802.78,0.0,0.99991,0.0,0.01045]
[1778355191641,43.36,80802.67,0.0,0.99991,0.0,0.01047]
[1778355195994,43.37,80803.19,0.0,0.99991,0.0,0.0105]
[1778355196060,43.37,80803.19,0.0,0.99991,0.0,0.0105]
[1778355201711,43.39,80802.26,0.0,0.99991,0.0,0.01059]
[1778355205216,43.41,80802.48,0.0,0.99991,0.0,0.01064]
[1778355205309,43.41,80802.48,0.0,0.99991,0.0,0.01064]
[1778355207512,43.41,80802.48,0.0,0.99991,0.0,0.01066]
[1778355207570,43.41,80802.48,0.0,0.99991,0.0,0.01066]
[1778355207610,43.43,80802.48,0.0,0.99991,0.0,0.0107]
[1778355209637,43.43,80802.48,0.0,0.99991,0.0,0.0107]
[1778355209811,43.43,80802.48,0.0,0.99991,0.0,0.0107]
[1778355209835,43.43,80805.25,0.0,0.99991,0.0,0.01062]
[1778355211781,43.43,80805.22,0.0,0.99991,0.0,0.01051]
[1778355216816,43.43,80804.65,0.0,0.99991,0.0,0.01053]
[1778355217823,43.43,80802.2,0.0,0.99991,0.0,0.0106]
[1778355219830,43.43,80803.18,0.0,0.99991,0.0,0.01057]
[1778355219837,43.43,80801.86,0.0,0.99991,0.0,0.01061]
[1778355220063,43.43,80801.86,0.0,0.99991,0.0,0.01061]
[1778355226064,43.43,80802.4,0.0,0.99991,0.0,0.0106]
[1778355232025,43.43,80802.33,0.0,0.99991,0.0,0.0106]
[1778355237963,43.43,80802.97,0.0,0.99991,0.0,0.01058]
[1778355240555,43.43,80803.9,0.0,0.99991,0.0,0.01055]
[1778355240812,43.43,80803.9,0.0,0.99991,0.0,0.01055]
[1778355240842,43.43,80803.46,0.0,0.99991,0.0,0.01057]
[1778355241061,43.43,80803.46,0.0,0.99991,0.0,0.01057]
[1778355247510,43.43,80803.43,0.0,0.99991,0.0,0.01057]
[1778355247564,43.43,80803.43,0.0,0.99991,0.0,0.01057]
[1778355247872,43.43,80803.43,0.0,0.99991,0.0,0.01057]
[1778355247875,43.43,80803.75,0.0,0.99991,0.0,0.01056]
[1778355248064,43.43,80803.75,0.0,0.99991,0.0,0.01056]
[1778355256090,43.43,80803.28,0.0,0.99991,0.0,0.01057]
[1778355262137,43.43,80803.24,0.0,0.99991,0.0,0.01057]
[1778355264265,43.43,80803.24,0.0,0.99991,0.0,0.01057]
[1778355264313,43.43,80803.24,0.0,0.99991,0.0,0.01057]
[1778355264526,43.43,80803.24,0.0,0.99991,0.0,0.01057]
[1778355264560,43.43,80803.24,0.0,0.99991,0.0,0.01057]
[1778355264659,43.43,80803.24,0.0,0.99991,0.0,0.01057]
[1778355270193,43.43,80802.93,0.0,0.99991,0.0,0.01058]
[1778355271200,43.43,80802.9,0.0,0.99991,0.0,0.01048]
[1778355276167,43.43,80802.74,0.0,0.99991,0.0,0.01048]
[1778355276310,43.43,80802.74,0.0,0.99991,0.0,0.01048]
[1778355276661,43.43,80802.74,0.0,0.99991,0.0,0.01048]
[1778355276809,43.43,80802.74,0.0,0.99991,0.0,0.01048]
[1778355276910,43.43,80802.74,0.0,0.99991,0.0,0.01048]
[1778355282278,43.43,80802.6,0.0,0.99991,0.0,0.01049]
[1778355285107,43.43,80801.46,0.0,0.99991,0.0,0.01052]
[1778355285310,43.43,80801.46,0.0,0.99991,0.0,0.01052]
[1778355285648,43.43,80801.46,0.0,0.99991,0.0,0.01052]
[1778355285812,43.43,80801.46,0.0,0.99991,0.0,0.01052]
[1778355285909,43.43,80801.46,0.0,0.99991,0.0,0.01052]
[1778355291416,43.43,80802.49,0.0,0.99991,0.0,0.01049]
[1778355291561,43.43,80802.49,0.0,0.99991,0.0,0.01049]
[1778355291727,43.43,80802.49,0.0,0.99991,0.0,0.01049]
[1778355291811,43.43,80802.49,0.0,0.99991,0.0,0.01049]
[1778355291909,43.43,80802.49,0.0,0.99991,0.0,0.01049]
[1778355298390,43.43,80802.44,0.0,0.99991,0.0,0.01049]
[1778355304432,43.43,80802.23,0.0,0.99991,0.0,0.0105]
[1778355309467,43.43,80802.25,0.0,0.99991,0.0,0.0105]
[1778355314502,43.43,80802.03,0.0,0.99991,0.0,0.0105]
[1778355315795,43.43,80802.03,0.0,0.99991,0.0,0.0105]
[1778355315810,43.43,80802.03,0.0,0.99991,0.0,0.0105]
[1778355315896,43.43,80802.03,0.0,0.99991,0.0,0.0105]
[1778355316160,43.43,80802.03,0.0,0.99991,0.0,0.0105]
[1778355316312,43.43,80802.03,0.0,0.99991,0.0,0.0105]
[1778355321551,43.43,80800.01,0.0,0.99991,0.0,0.01056]
[1778355325797,43.43,80798.54,0.0,0.99991,0.0,0.01061]
[1778355325810,43.43,80798.54,0.0,0.99991,0.0,0.01061]
[1778355325898,43.43,80798.54,0.0,0.99991,0.0,0.01061]
[1778355326107,43.43,80798.54,0.0,0.99991,0.0,0.01061]
[1778355326310,43.43,80798.54,0.0,0.99991,0.0,0.01061]
[1778355332629,43.43,80793.05,0.0,0.99991,0.0,0.01066]
[1778355333636,43.43,80796.31,0.0,0.99991,0.0,0.01057]
[1778355334643,43.43,80798.63,0.0,0.99991,0.0,0.0105]
[1778355335312,43.43,80798.63,0.0,0.99991,0.0,0.0105]
[1778355335559,43.43,80798.63,0.0,0.99991,0.0,0.0105]
[1778355335863,43.43,80798.63,0.0,0.99991,0.0,0.0105]
[1778355335908,43.43,80798.18,0.0,0.99991,0.0,0.01051]
[1778355336059,43.43,80798.18,0.0,0.99991,0.0,0.01051]
[1778355337664,43.43,80802.27,0.0,0.99991,0.0,0.01039]
[1778355340517,43.43,80801.79,0.0,0.99991,0.0,0.0104]
[1778355340559,43.43,80801.79,0.0,0.99991,0.0,0.0104]
[1778355340579,43.43,80801.79,0.0,0.99991,0.0,0.0104]
[1778355340810,43.43,80801.79,0.0,0.99991,0.0,0.0104]
[1778355340910,43.43,80801.1,0.0,0.99991,0.0,0.01042]
[1778355345406,43.43,80802.43,0.0,0.99991,0.0,0.01038]
[1778355345564,43.43,80802.43,0.0,0.99991,0.0,0.01038]
[1778355345823,43.43,80802.43,0.0,0.99991,0.0,0.01038]
[1778355345875,43.43,80801.32,0.0,0.99991,0.0,0.01042]
[1778355346069,43.43,80801.32,0.0,0.99991,0.0,0.01042]
[1778355351762,43.43,80801.76,0.0,0.99991,0.0,0.0104]
[1778355353776,43.43,80799.44,0.0,0.99991,0.0,0.01047]
[1778355354299,43.43,80799.44,0.0,0.99991,0.0,0.01047]
[1778355354312,43.43,80799.44,0.0,0.99991,0.0,0.01047]
[1778355354835,43.43,80799.44,0.0,0.99991,0.0,0.01047]
[1778355354855,43.43,80799.44,0.0,0.99991,0.0,0.01047]
[1778355355060,43.43,80799.44,0.0,0.99991,0.0,0.01047]
[1778355360825,43.43,80798.04,0.0,0.99991,0.0,0.01051]
[1778355365862,43.43,80798.23,0.0,0.99991,0.0,0.01051]
[1778355370897,43.43,80798.56,0.0,0.99991,0.0,0.0105]
[1778355380968,43.43,80797.6,0.0,0.99991,0.0,0.01053]
[1778355383899,43.43,80797.47,0.0,0.99991,0.0,0.01053]
[1778355383989,43.43,80797.4,0.0,0.99991,0.0,0.01053]
[1778355384273,43.43,80797.4,0.0,0.99991,0.0,0.01053]
[1778355384310,43.43,80797.4,0.0,0.99991,0.0,0.01053]
[1778355390031,43.43,80797.4,0.0,0.99991,0.0,0.01053]
[1778355397080,43.43,80796.88,0.0,0.99991,0.0,0.01044]
[1778355398600,43.43,80796.88,0.0,0.99991,0.0,0.01044]
[1778355398811,43.43,80796.88,0.0,0.99991,0.0,0.01044]
[1778355398936,43.43,80796.88,0.0,0.99991,0.0,0.01044]
[1778355399061,43.43,80796.88,0.0,0.99991,0.0,0.01044]
[1778355399027,43.43,80796.88,0.0,0.99991,0.0,0.01044]
[1778355404129,43.43,80796.86,0.0,0.99991,0.0,0.01044]
[1778355410171,43.43,80796.44,0.0,0.99991,0.0,0.01046]
[1778355412644,43.43,80795.28,0.0,0.99991,0.0,0.01049]
[1778355412811,43.43,80795.28,0.0,0.99991,0.0,0.01049]
[1778355413065,43.43,80795.28,0.0,0.99991,0.0,0.01049]
[1778355412910,43.43,80793.62,0.0,0.99991,0.0,0.01054]
[1778355413311,43.43,80793.62,0.0,0.99991,0.0,0.01054]
[1778355418227,43.43,80791.25,0.0,0.99991,0.0,0.01061]
[1778355423262,43.43,80791.01,0.0,0.99991,0.0,0.01062]
[1778355424766,43.43,80791.01,0.0,0.99991,0.0,0.01062]
[1778355424813,43.43,80791.01,0.0,0.99991,0.0,0.01062]
[1778355424867,43.43,80790.25,0.0,0.99991,0.0,0.01064]
[1778355425282,43.43,80790.25,0.0,0.99991,0.0,0.01064]
[1778355425309,43.43,80790.25,0.0,0.99991,0.0,0.01064]
[1778355431318,43.43,80790.53,0.0,0.99991,0.0,0.01063]
[1778355435751,43.43,80790.93,0.0,0.99991,0.0,0.01062]
[1778355435816,43.43,80790.93,0.0,0.99991,0.0,0.01062]
[1778355435852,43.43,80790.99,0.0,0.99991,0.0,0.01062]
[1778355436262,43.43,80790.99,0.0,0.99991,0.0,0.01062]
[1778355436313,43.43,80790.99,0.0,0.99991,0.0,0.01062]
[1778355442395,43.43,80790.9,0.0,0.99991,0.0,0.01062]
[1778355446796,43.43,80789.75,0.0,0.99991,0.0,0.01066]
[1778355446810,43.43,80789.75,0.0,0.99991,0.0,0.01066]
[1778355447070,43.43,80789.85,0.0,0.99991,0.0,0.01065]
[1778355447438,43.43,80789.85,0.0,0.99991,0.0,0.01065]
[1778355447559,43.43,80789.85,0.0,0.99991,0.0,0.01065]
[1778355451458,43.43,80789.83,0.0,0.99991,0.0,0.01055]
[1778355456493,43.43,80790.16,0.0,0.99991,0.0,0.01054]
[1778355457555,43.43,80790.16,0.0,0.99991,0.0,0.01054]
[1778355457811,43.43,80790.16,0.0,0.99991,0.0,0.01054]
[1778355457862,43.43,80790.09,0.0,0.99991,0.0,0.01054]
[1778355458154,43.43,80790.09,0.0,0.99991,0.0,0.01054]
[1778355458310,43.43,80790.09,0.0,0.99991,0.0,0.01054]
[1778355463542,43.43,80789.11,0.0,0.99991,0.0,0.01057]
[1778355464672,43.43,80789.11,0.0,0.99991,0.0,0.01057]
[1778355464810,43.43,80789.11,0.0,0.99991,0.0,0.01057]
[1778355465117,43.43,80789.11,0.0,0.99991,0.0,0.01057]
[1778355464909,43.43,80789.81,0.0,0.99991,0.0,0.01055]
[1778355465310,43.43,80789.81,0.0,0.99991,0.0,0.01055]
[1778355471598,43.43,80789.97,0.0,0.99991,0.0,0.01054]
[1778355475626,43.43,80792.39,0.0,0.99991,0.0,0.01047]
[1778355477159,43.43,80792.39,0.0,0.99991,0.0,0.01047]
[1778355477310,43.43,80792.36,0.0,0.99991,0.0,0.01047]
[1778355477845,43.43,80792.36,0.0,0.99991,0.0,0.01047]
[1778355478075,43.43,80792.36,0.0,0.99991,0.0,0.01047]
[1778355478140,43.43,80793.56,0.0,0.99991,0.0,0.01044]
[1778355482675,43.43,80796.0,0.0,0.99991,0.0,0.01036]
[1778355483367,43.43,80796.0,0.0,0.99991,0.0,0.01036]
[1778355483565,43.43,80796.0,0.0,0.99991,0.0,0.01036]
[1778355483954,43.43,80796.0,0.0,0.99991,0.0,0.01036]
[1778355484066,43.43,80796.0,0.0,0.99991,0.0,0.01036]
[1778355484161,43.43,80797.7,0.0,0.99992,0.0,0.01031]
[1778355485696,43.43,80799.45,0.0,0.99992,0.0,0.01026]
[1778355489724,43.43,80801.16,0.0,0.99992,0.0,0.01021]
[1778355490260,43.43,80801.16,0.0,0.99992,0.0,0.01021]
[1778355490309,43.43,80801.16,0.0,0.99992,0.0,0.01021]
[1778355490922,43.43,80801.16,0.0,0.99992,0.0,0.01021]
[1778355491062,43.43,80801.16,0.0,0.99992,0.0,0.01021]
[1778355491142,43.43,80800.94,0.0,0.99992,0.0,0.01022]
[1778355499794,43.49,80801.21,0.0,0.99991,0.0,0.01041]
[1778355502169,43.49,80801.21,0.0,0.99991,0.0,0.01041]
[1778355502311,43.49,80801.21,0.0,0.99991,0.0,0.01041]
[1778355502623,43.49,80801.21,0.0,0.99991,0.0,0.01041]
[1778355502810,43.49,80801.21,0.0,0.99991,0.0,0.01041]
[1778355502815,43.54,80800.74,0.0,0.99991,0.0,0.01062]
[1778355507850,43.54,80801.05,0.0,0.99991,0.0,0.01061]
[1778355514896,43.54,80801.12,0.0,0.99991,0.0,0.01061]
[1778355514900,43.54,80801.08,0.0,0.99991,0.0,0.01051]
[1778355518743,43.54,80800.89,0.0,0.99991,0.0,0.01051]
[1778355518810,43.54,80800.89,0.0,0.99991,0.0,0.01051]
[1778355518941,43.54,80800.89,0.0,0.99991,0.0,0.01051]
[1778355519063,43.54,80800.89,0.0,0.99991,0.0,0.01051]
[1778355519093,43.54,80800.89,0.0,0.99991,0.0,0.01051]
[1778355524970,43.54,80800.85,0.0,0.99991,0.0,0.01051]
[1778355530008,43.54,80801.29,0.0,0.99991,0.0,0.0105]
[1778355531301,43.54,80801.29,0.0,0.99991,0.0,0.0105]
[1778355531308,43.54,80801.29,0.0,0.99991,0.0,0.0105]
[1778355533869,43.55,80801.32,0.0,0.99991,0.0,0.01052]
[1778355534059,43.55,80801.32,0.0,0.99991,0.0,0.01052]
[1778355534083,43.56,80801.36,0.0,0.99991,0.0,0.01054]
[1778355544103,43.56,80800.87,0.0,0.99991,0.0,0.01055]
[1778355548872,43.56,80801.27,0.0,0.99991,0.0,0.01054]
[1778355549061,43.56,80801.27,0.0,0.99991,0.0,0.01054]
[1778355557194,43.56,80801.0,0.0,0.99991,0.0,0.01055]
[1778355562229,43.56,80801.06,0.0,0.99991,0.0,0.01055]
[1778355564751,43.56,80801.06,0.0,0.99991,0.0,0.01055]
[1778355564812,43.56,80801.06,0.0,0.99991,0.0,0.01055]
[1778355565157,43.56,80801.06,0.0,0.99991,0.0,0.01055]
[1778355564852,43.56,80801.06,0.0,0.99991,0.0,0.01055]
[1778355565314,43.56,80801.06,0.0,0.99991,0.0,0.01055]
[1778355574317,43.56,80801.84,0.0,0.99991,0.0,0.01042]
[1778355579356,43.56,80801.75,0.0,0.99991,0.0,0.01042]
[1778355587412,43.56,80801.75,0.0,0.99991,0.0,0.01042]
[1778355595468,43.56,80802.03,0.0,0.99991,0.0,0.01041]
[1778355598308,43.56,80802.46,0.0,0.99991,0.0,0.0104]
[1778355598563,43.56,80802.46,0.0,0.99991,0.0,0.0104]
[1778355598918,43.56,80802.46,0.0,0.99991,0.0,0.0104]
[1778355599065,43.56,80802.46,0.0,0.99991,0.0,0.0104]
[1778355599166,43.56,80802.93,0.0,0.99991,0.0,0.01039]
[1778355601510,43.56,80812.56,0.0,0.99992,0.0,0.01011]
[1778355602327,43.56,80812.56,0.0,0.99992,0.0,0.01011]
[1778355602560,43.56,80812.56,0.0,0.99992,0.0,0.01011]
[1778355602885,43.56,80812.56,0.0,0.99992,0.0,0.01011]
[1778355603068,43.56,80812.56,0.0,0.99992,0.0,0.01011]
[1778355603076,43.56,80815.43,0.0,0.99992,0.0,0.01002]
[1778355609566,43.56,80816.19,0.0,0.99992,0.0,0.01]
[1778355611233,43.56,80816.19,0.0,0.99992,0.0,0.01]
[1778355611310,43.56,80816.99,0.0,0.99992,0.0,0.00998]
[1778355611957,43.56,80816.99,0.0,0.99992,0.0,0.00998]
[1778355612068,43.56,80816.99,0.0,0.99992,0.0,0.00998]
[1778355612165,43.56,80817.16,0.0,0.99992,0.0,0.00997]
[1778355617622,43.56,80817.97,0.0,0.99992,0.0,0.00995]
[1778355619929,43.56,80818.18,0.0,0.99992,0.0,0.00995]
[1778355620066,43.56,80818.18,0.0,0.99992,0.0,0.00995]
[1778355620143,43.56,80818.18,0.0,0.99992,0.0,0.00995]
[1778355620677,43.56,80818.18,0.0,0.99992,0.0,0.00995]
[1778355620812,43.56,80818.18,0.0,0.99992,0.0,0.00995]
[1778355625513,43.56,80818.2,0.0,0.99992,0.0,0.00994]
[1778355625561,43.56,80818.2,0.0,0.99992,0.0,0.00994]
[1778355625679,43.56,80822.93,0.0,0.99992,0.0,0.00981]
[1778355626450,43.56,80822.93,0.0,0.99992,0.0,0.00981]
[1778355626561,43.56,80822.93,0.0,0.99992,0.0,0.00981]
[1778355629706,43.56,80825.4,0.0,0.99992,0.0,0.00974]
[1778355631720,43.56,80826.09,0.0,0.99992,0.0,0.00962]
[1778355634741,43.56,80831.12,0.0,0.99992,0.0,0.00949]
[1778355635748,43.56,80833.59,0.0,0.99992,0.0,0.00942]
[1778355636662,43.56,80833.59,0.0,0.99992,0.0,0.00942]
[1778355636810,43.56,80833.59,0.0,0.99992,0.0,0.00942]
[1778355636876,43.56,80833.51,0.0,0.99992,0.0,0.00942]
[1778355637561,43.56,80833.51,0.0,0.99992,0.0,0.00942]
[1778355637810,43.56,80833.51,0.0,0.99992,0.0,0.00942]
[1778355643804,43.58,80833.41,0.0,0.99992,0.0,0.00951]
[1778355648839,43.58,80833.08,0.0,0.99992,0.0,0.00952]
[1778355653874,43.58,80834.06,0.0,0.99992,0.0,0.00949]
[1778355655593,43.58,80834.25,0.0,0.99992,0.0,0.00948]
[1778355655811,43.58,80834.25,0.0,0.99992,0.0,0.00948]
[1778355655888,43.58,80834.1,0.0,0.99992,0.0,0.00949]
[1778355656445,43.58,80834.1,0.0,0.99992,0.0,0.00949]
[1778355656561,43.58,80834.1,0.0,0.99992,0.0,0.00949]
[1778355659916,43.58,80836.56,0.0,0.99992,0.0,0.00942]
[1778355664951,43.58,80836.26,0.0,0.99992,0.0,0.00943]
[1778355665417,43.58,80836.26,0.0,0.99992,0.0,0.00943]
[1778355665561,43.58,80836.26,0.0,0.99992,0.0,0.00943]
[1778355665958,43.58,80836.63,0.0,0.99992,0.0,0.00942]
[1778355666583,43.58,80836.63,0.0,0.99992,0.0,0.00942]
[1778355666810,43.58,80836.63,0.0,0.99992,0.0,0.00942]
[1778355672000,43.58,80836.39,0.0,0.99992,0.0,0.00943]
[1778355679050,43.58,80835.98,0.0,0.99992,0.0,0.00944]
[1778355684525,43.58,80836.13,0.0,0.99992,0.0,0.00943]
[1778355684560,43.58,80836.13,0.0,0.99992,0.0,0.00943]
[1778355684773,43.58,80836.13,0.0,0.99992,0.0,0.00943]
[1778355684809,43.58,80836.13,0.0,0.99992,0.0,0.00943]
[1778355684867,43.58,80836.13,0.0,0.99992,0.0,0.00943]
[1778355690127,43.58,80836.01,0.0,0.99992,0.0,0.00944]
[1778355694155,43.58,80835.99,0.0,0.99992,0.0,0.00934]
[1778355700537,43.58,80835.86,0.0,0.99992,0.0,0.00934]
[1778355700566,43.58,80835.86,0.0,0.99992,0.0,0.00934]
[1778355706239,43.58,80836.06,0.0,0.99992,0.0,0.00934]
[1778355710153,43.58,80836.84,0.0,0.99992,0.0,0.00932]
[1778355710309,43.58,80836.84,0.0,0.99992,0.0,0.00932]
[1778355710362,43.58,80833.07,0.0,0.99992,0.0,0.00942]
[1778355711274,43.58,80831.42,0.0,0.99992,0.0,0.00946]
[1778355711557,43.58,80831.42,0.0,0.99992,0.0,0.00946]
[1778355711811,43.58,80831.42,0.0,0.99992,0.0,0.00946]
[1778355713288,43.58,80829.3,0.0,0.99992,0.0,0.00952]
[1778355713898,43.58,80829.3,0.0,0.99992,0.0,0.00952]
[1778355714062,43.58,80829.3,0.0,0.99992,0.0,0.00952]
[1778355714295,43.58,80825.36,0.0,0.99992,0.0,0.00963]
[1778355714653,43.58,80825.36,0.0,0.99992,0.0,0.00963]
[1778355714809,43.58,80825.36,0.0,0.99992,0.0,0.00963]
[1778355715302,43.58,80823.77,0.0,0.99992,0.0,0.00967]
[1778355720337,43.58,80824.23,0.0,0.99992,0.0,0.00966]
[1778355723056,43.58,80825.03,0.0,0.99992,0.0,0.00964]
[1778355723311,43.58,80825.03,0.0,0.99992,0.0,0.00964]
[1778355728393,43.58,80825.3,0.0,0.99992,0.0,0.00963]
[1778355733428,43.58,80825.19,0.0,0.99992,0.0,0.00963]
[1778355736830,43.58,80824.98,0.0,0.99992,0.0,0.00964]
[1778355737059,43.58,80824.98,0.0,0.99992,0.0,0.00964]
[1778355737091,43.59,80824.91,0.0,0.99992,0.0,0.00965]
[1778355737818,43.59,80824.91,0.0,0.99992,0.0,0.00965]
[1778355738062,43.59,80824.91,0.0,0.99992,0.0,0.00965]
[1778355743498,43.61,80824.82,0.0,0.99992,0.0,0.00972]
[1778355748533,43.61,80823.82,0.0,0.99992,0.0,0.00976]
[1778355751791,43.61,80823.82,0.0,0.99992,0.0,0.00976]
[1778355751807,43.61,80823.82,0.0,0.99992,0.0,0.00976]
[1778355751892,43.61,80823.82,0.0,0.99992,0.0,0.00966]
[1778355752526,43.61,80823.82,0.0,0.99992,0.0,0.00966]
[1778355752559,43.61,80823.82,0.0,0.99992,0.0,0.00966]
[1778355766662,43.61,80824.18,0.0,0.99992,0.0,0.00966]
[1778355769610,43.61,80824.0,0.0,0.99992,0.0,0.00967]
[1778355769818,43.61,80824.0,0.0,0.99992,0.0,0.00967]
[1778355773920,43.62,80823.95,0.0,0.99992,0.0,0.00967]
[1778355774062,43.62,80823.95,0.0,0.99992,0.0,0.00967]
[1778355774160,43.62,80822.86,0.0,0.99992,0.0,0.0097]
[1778355779754,43.91,80821.32,0.0,0.99991,0.0,0.01072]
[1778355781661,43.91,80821.32,0.0,0.99991,0.0,0.01072]
[1778355781810,43.91,80821.32,0.0,0.99991,0.0,0.01072]
[1778355783373,43.97,80821.28,0.0,0.99991,0.0,0.01093]
[1778355783449,43.97,80821.32,0.0,0.99991,0.0,0.01092]
[1778355783560,43.97,80821.32,0.0,0.99991,0.0,0.01092]
[1778355788817,43.97,80821.8,0.0,0.99991,0.0,0.01091]
[1778355794859,44.05,80821.39,0.0,0.99991,0.0,0.01119]
[1778355796791,44.05,80821.65,0.0,0.99991,0.0,0.01118]
[1778355796811,44.05,80821.65,0.0,0.99991,0.0,0.01118]
[1778355801908,44.05,80821.63,0.0,0.99991,0.0,0.01118]
[1778355803963,44.05,80821.63,0.0,0.99991,0.0,0.01118]
[1778355804060,44.05,80821.63,0.0,0.99991,0.0,0.01118]
[1778355804287,44.05,80821.63,0.0,0.99991,0.0,0.01118]
[1778355804318,44.05,80821.63,0.0,0.99991,0.0,0.01118]
[1778355804341,44.05,80821.58,0.0,0.99991,0.0,0.01119]
[1778355809964,44.05,80820.56,0.0,0.99991,0.0,0.01122]
[1778355811978,44.05,80820.57,0.0,0.99991,0.0,0.0111]
[1778355817006,44.05,80819.67,0.0,0.99991,0.0,0.01113]
[1778355817061,44.05,80819.67,0.0,0.99991,0.0,0.01113]
[1778355826076,44.06,80820.43,0.0,0.99991,0.0,0.01115]
[1778355829774,44.07,80821.0,0.0,0.99991,0.0,0.01118]
[1778355829814,44.07,80821.0,0.0,0.99991,0.0,0.01118]
[1778355831517,44.08,80820.97,0.0,0.99991,0.0,0.0112]
[1778355831562,44.08,80820.97,0.0,0.99991,0.0,0.0112]
[1778355831618,44.08,80820.97,0.0,0.99991,0.0,0.01122]
[1778355838610,44.08,80820.97,0.0,0.99991,0.0,0.01122]
[1778355838809,44.08,80820.97,0.0,0.99991,0.0,0.01122]
[1778355844202,44.21,80821.13,0.0,0.9999,0.0,0.01166]
[1778355844971,44.21,80821.13,0.0,0.9999,0.0,0.01166]
[1778355845066,44.21,80821.13,0.0,0.9999,0.0,0.01166]
[1778355845753,44.21,80820.4,0.0,0.9999,0.0,0.01169]
[1778355845812,44.21,80820.4,0.0,0.9999,0.0,0.01169]
[1778355846216,44.21,80820.03,0.0,0.9999,0.0,0.0117]
[1778355851251,44.21,80821.54,0.0,0.9999,0.0,0.01165]
[1778355851954,44.21,80821.54,0.0,0.9999,0.0,0.01165]
[1778355852060,44.21,80821.54,0.0,0.9999,0.0,0.01165]
[1778355852258,44.21,80827.76,0.0,0.9999,0.0,0.01145]
[1778355853265,44.21,80829.94,0.0,0.99991,0.0,0.01138]
[1778355857160,44.27,80830.04,0.0,0.9999,0.0,0.01159]
[1778355857311,44.27,80830.04,0.0,0.9999,0.0,0.01159]
[1778355857366,44.27,80833.44,0.0,0.9999,0.0,0.01148]
[1778355858300,44.27,80835.37,0.0,0.9999,0.0,0.01142]
[1778355859764,44.27,80835.6,0.0,0.9999,0.0,0.01141]
[1778355859809,44.27,80835.6,0.0,0.9999,0.0,0.01141]
[1778355861321,44.27,80835.55,0.0,0.9999,0.0,0.01141]
[1778355864218,44.27,80836.29,0.0,0.99991,0.0,0.01139]
[1778355864310,44.27,80836.29,0.0,0.99991,0.0,0.01139]
[1778355868370,44.27,80839.53,0.0,0.99991,0.0,0.01129]
[1778355868769,44.27,80839.53,0.0,0.99991,0.0,0.01129]
[1778355868813,44.27,80839.53,0.0,0.99991,0.0,0.01129]
[1778355869377,44.27,80839.47,0.0,0.99991,0.0,0.01129]
[1778355871391,44.27,80839.52,0.0,0.99991,0.0,0.01118]
[1778355874412,44.27,80839.48,0.0,0.99991,0.0,0.01118]
[1778355874561,44.27,80839.48,0.0,0.99991,0.0,0.01118]
[1778355884485,44.27,80840.93,0.0,0.99991,0.0,0.01113]
[1778355888913,44.39,80841.04,0.0,0.9999,0.0,0.01155]
[1778355889060,44.39,80841.04,0.0,0.9999,0.0,0.01155]
[1778355890627,44.56,80841.06,0.0,0.9999,0.0,0.0122]
[1778355890809,44.56,80841.06,0.0,0.9999,0.0,0.0122]
[1778355891534,44.62,80840.8,0.0,0.9999,0.0,0.01243]
[1778355896569,44.74,80840.68,0.0,0.99989,0.0,0.01287]
[1778355896698,44.74,80840.68,0.0,0.99989,0.0,0.01287]
[1778355896811,44.74,80840.68,0.0,0.99989,0.0,0.01287]
[1778355898583,44.74,80837.99,0.0,0.99989,0.0,0.01296]
[1778355899740,44.74,80836.58,0.0,0.99989,0.0,0.01301]
[1778355899810,44.74,80836.58,0.0,0.99989,0.0,0.01301]
[1778355900598,44.74,80837.06,0.0,0.99989,0.0,0.013]
[1778355901714,44.74,80836.68,0.0,0.99989,0.0,0.01301]
[1778355901809,44.74,80836.68,0.0,0.99989,0.0,0.01301]
[1778355913689,44.74,80834.64,0.0,0.99989,0.0,0.01308]
[1778355917429,44.74,80834.63,0.0,0.99989,0.0,0.01308]
[1778355918511,44.74,80834.59,0.0,0.99989,0.0,0.01308]
[1778355918559,44.74,80834.59,0.0,0.99989,0.0,0.01308]
[1778355918572,44.74,80834.64,0.0,0.99989,0.0,0.01308]
[1778355928793,44.74,80834.78,0.0,0.99989,0.0,0.01308]
[1778355933828,44.74,80835.07,0.0,0.99989,0.0,0.01294]
[1778355939201,44.74,80835.07,0.0,0.99989,0.0,0.01294]
[1778355947926,44.94,80835.18,0.0,0.99988,0.0,0.01375]
[1778355952961,44.94,80835.19,0.0,0.99988,0.0,0.01375]
[1778355959005,44.94,80835.36,0.0,0.99988,0.0,0.01375]
[1778355965050,44.94,80835.3,0.0,0.99988,0.0,0.01375]
[1778355975120,44.94,80834.12,0.0,0.99988,0.0,0.01379]
[1778355983176,44.94,80834.29,0.0,0.99988,0.0,0.01379]
[1778355990225,44.94,80834.27,0.0,0.99988,0.0,0.01379]
[1778355992239,44.94,80834.25,0.0,0.99988,0.0,0.01365]
[1778355997274,44.94,80833.12,0.0,0.99988,0.0,0.01369]
[1778356007344,44.94,80832.93,0.0,0.99988,0.0,0.0137]
[1778356012382,44.94,80827.52,0.0,0.99988,0.0,0.0139]
[1778356013389,44.94,80817.82,0.0,0.99988,0.0,0.01427]
[1778356014396,44.94,80816.41,0.0,0.99988,0.0,0.01433]
[1778356019431,44.94,80816.47,0.0,0.99988,0.0,0.01432]
[1778356022452,44.94,80818.29,0.0,0.99988,0.0,0.01425]
[1778356025473,44.94,80823.81,0.0,0.99988,0.0,0.01404]
[1778356026480,44.94,80827.43,0.0,0.99988,0.0,0.01391]
[1778356031515,44.94,80829.19,0.0,0.99988,0.0,0.01384]
[1778356036550,44.94,80830.54,0.0,0.99988,0.0,0.01379]
[1778356041585,44.94,80830.89,0.0,0.99988,0.0,0.01378]
[1778356043599,44.94,80841.79,0.0,0.99989,0.0,0.01338]
[1778356044606,44.94,80843.38,0.0,0.99989,0.0,0.01332]
[1778356049641,44.94,80843.38,0.0,0.99989,0.0,0.01332]
[1778356054676,44.94,80844.14,0.0,0.99989,0.0,0.01316]
[1778356060718,44.94,80843.33,0.0,0.99989,0.0,0.01319]
[1778356065753,44.94,80843.48,0.0,0.99989,0.0,0.01318]
[1778356070788,44.94,80842.16,0.0,0.99989,0.0,0.01323]
[1778356072802,44.94,80838.97,0.0,0.99989,0.0,0.01335]
[1778356074816,44.94,80837.07,0.0,0.99989,0.0,0.01344]
[1778356075823,44.95,80834.9,0.0,0.99989,0.0,0.01354]
[1778356080858,44.98,80835.76,0.0,0.99988,0.0,0.01363]
[1778356085893,45.01,80835.46,0.0,0.99988,0.0,0.01377]
[1778356090928,45.04,80835.26,0.0,0.99988,0.0,0.0139]
[1778356095963,45.07,80837.68,0.0,0.99988,0.0,0.01393]
[1778356102005,45.11,80838.11,0.0,0.99988,0.0,0.01407]
[1778356110061,45.15,80838.04,0.0,0.99988,0.0,0.01427]
[1778356111068,45.16,80837.81,0.0,0.99988,0.0,0.01416]
[1778356118117,45.2,80838.01,0.0,0.99988,0.0,0.01433]
[1778356127180,45.26,80843.87,0.0,0.99988,0.0,0.01434]
[1778356128187,45.26,80846.25,0.0,0.99988,0.0,0.01427]
[1778356132215,45.29,80846.64,0.0,0.99988,0.0,0.01436]
[1778356134238,45.3,80848.54,0.0,0.99988,0.0,0.01436]
[1778356139273,45.33,80849.61,0.0,0.99988,0.0,0.01445]
[1778356144308,45.36,80851.33,0.0,0.99988,0.0,0.01451]
[1778356149343,45.39,80851.09,0.0,0.99988,0.0,0.01465]
[1778356156393,45.43,80850.42,0.0,0.99987,0.0,0.01485]
[1778356161428,45.46,80850.32,0.0,0.99987,0.0,0.01499]
[1778356171498,45.52,80850.88,0.0,0.99987,0.0,0.01508]
[1778356176533,45.55,80851.31,0.0,0.99987,0.0,0.0152]
[1778356181572,45.58,80851.13,0.0,0.99987,0.0,0.01534]
[1778356186607,45.61,80850.02,0.0,0.99987,0.0,0.01552]
[1778356191642,45.64,80850.4,0.0,0.99987,0.0,0.01564]
[1778356198691,45.66,80851.0,0.0,0.99987,0.0,0.01567]
[1778356201712,45.67,80852.87,0.0,0.99987,0.0,0.01567]
[1778356202720,45.68,80856.33,0.0,0.99987,0.0,0.01556]
[1778356203726,45.69,80861.66,0.0,0.99987,0.0,0.01536]
[1778356212789,45.71,80862.42,0.0,0.99987,0.0,0.01544]
[1778356213172,45.71,80862.42,0.0,0.99987,0.0,0.01544]
[1778356213308,45.71,80862.42,0.0,0.99987,0.0,0.01544]
[1778356216818,45.71,80865.38,0.0,0.99987,0.0,0.01532]
[1778356220664,45.71,80865.06,0.0,0.99987,0.0,0.01533]
[1778356220810,45.71,80865.06,0.0,0.99987,0.0,0.01533]
[1778356220842,45.72,80865.06,0.0,0.99987,0.0,0.01536]
[1778356229479,45.74,80865.19,0.0,0.99987,0.0,0.01546]
[1778356230066,45.75,80865.69,0.0,0.99987,0.0,0.01549]
[1778356231919,45.75,80866.29,0.0,0.99987,0.0,0.01547]
[1778356231922,45.75,80866.9,0.0,0.99987,0.0,0.0153]
[1778356232060,45.75,80866.9,0.0,0.99987,0.0,0.0153]
[1778356234943,45.75,80871.6,0.0,0.99987,0.0,0.01511]
[1778356236957,45.75,80873.41,0.0,0.99987,0.0,0.01503]
[1778356241797,45.75,80873.53,0.0,0.99987,0.0,0.01503]
[1778356242999,45.75,80877.45,0.0,0.99987,0.0,0.01488]
[1778356248041,45.75,80879.66,0.0,0.99987,0.0,0.01479]
[1778356249866,45.75,80879.66,0.0,0.99987,0.0,0.01479]
[1778356249883,45.76,80879.79,0.0,0.99987,0.0,0.01484]
[1778356250061,45.76,80879.79,0.0,0.99987,0.0,0.01484]
[1778356256097,45.8,80882.56,0.0,0.99987,0.0,0.01488]
[1778356261132,45.83,80883.16,0.0,0.99987,0.0,0.01499]
[1778356267174,45.84,80883.4,0.0,0.99987,0.0,0.015]
[1778356269188,45.84,80881.64,0.0,0.99987,0.0,0.01507]
[1778356274223,45.84,80879.99,0.0,0.99987,0.0,0.01514]
[1778356278251,45.84,80877.44,0.0,0.99987,0.0,0.01524]
[1778356284293,45.84,80877.15,0.0,0.99987,0.0,0.01525]
[1778356289328,45.84,80877.01,0.0,0.99987,0.0,0.01526]
[1778356291342,45.84,80876.69,0.0,0.99987,0.0,0.01512]
[1778356292349,45.84,80873.65,0.0,0.99987,0.0,0.01524]
[1778356293356,45.84,80870.39,0.0,0.99987,0.0,0.01538]
[1778356298392,45.84,80871.47,0.0,0.99987,0.0,0.01533]
[1778356302419,45.84,80875.67,0.0,0.99987,0.0,0.01516]
[1778356308461,45.85,80877.31,0.0,0.99987,0.0,0.01518]
[1778356313496,45.88,80878.18,0.0,0.99987,0.0,0.01527]
[1778356315510,45.9,80876.4,0.0,0.99987,0.0,0.0154]
[1778356318532,45.91,80878.56,0.0,0.99987,0.0,0.01539]
[1778356324575,45.95,80878.52,0.0,0.99987,0.0,0.01555]
[1778356329611,45.98,80877.74,0.0,0.99987,0.0,0.01572]
[1778356338674,46.03,80878.12,0.0,0.99986,0.0,0.01595]
[1778356344716,46.06,80878.12,0.0,0.99986,0.0,0.01606]
[1778356349751,46.06,80878.33,0.0,0.99986,0.0,0.01608]
[1778356352772,46.06,80878.18,0.0,0.99986,0.0,0.01593]
[1778356358814,46.06,80878.29,0.0,0.99986,0.0,0.01592]
[1778356363857,46.06,80878.33,0.0,0.99986,0.0,0.01592]
[1778356364856,46.06,80880.96,0.0,0.99986,0.0,0.01581]
[1778356367877,46.06,80882.84,0.0,0.99987,0.0,0.01573]
[1778356371905,46.06,80884.96,0.0,0.99987,0.0,0.01565]
[1778356377947,46.06,80885.48,0.0,0.99987,0.0,0.01563]
[1778356383989,46.06,80886.86,0.0,0.99987,0.0,0.01557]
[1778356389024,46.06,80889.93,0.0,0.99987,0.0,0.01544]
[1778356394059,46.06,80890.31,0.0,0.99987,0.0,0.01543]
[1778356402115,46.06,80890.27,0.0,0.99987,0.0,0.01543]
[1778356407150,46.06,80890.39,0.0,0.99987,0.0,0.01543]
[1778356411178,46.06,80890.87,0.0,0.99987,0.0,0.01526]
[1778356414199,46.06,80892.64,0.0,0.99987,0.0,0.01519]
[1778356419234,46.06,80891.8,0.0,0.99987,0.0,0.01522]
[1778356427290,46.06,80891.82,0.0,0.99987,0.0,0.01522]
[1778356433332,46.06,80893.85,0.0,0.99987,0.0,0.01514]
[1778356435346,46.06,80896.53,0.0,0.99987,0.0,0.01503]
[1778356436353,46.06,80898.33,0.0,0.99987,0.0,0.01496]
[1778356442395,46.06,80899.09,0.0,0.99987,0.0,0.01493]
[1778356444482,46.06,80899.65,0.0,0.99987,0.0,0.01491]
[1778356444560,46.06,80899.65,0.0,0.99987,0.0,0.01491]
[1778356448438,46.06,80901.65,0.0,0.99987,0.0,0.01483]
[1778356449495,46.06,80901.65,0.0,0.99987,0.0,0.01483]
[1778356449560,46.06,80901.65,0.0,0.99987,0.0,0.01483]
[1778356449659,46.06,80903.42,0.0,0.99987,0.0,0.01476]
[1778356452466,46.06,80910.67,0.0,0.99988,0.0,0.01448]
[1778356453473,46.06,80912.41,0.0,0.99988,0.0,0.01442]
[1778356458060,46.06,80912.61,0.0,0.99988,0.0,0.01441]
[1778356458127,46.06,80916.23,0.0,0.99988,0.0,0.01427]
[1778356460523,46.06,80919.0,0.0,0.99988,0.0,0.01417]
[1778356462536,46.06,80930.45,0.0,0.99988,0.0,0.01375]
[1778356463543,46.06,80937.47,0.0,0.99989,0.0,0.01349]
[1778356464550,46.06,80939.45,0.0,0.99989,0.0,0.01342]
[1778356465557,46.06,80942.5,0.0,0.99989,0.0,0.01331]
[1778356466564,46.06,80945.8,0.0,0.99989,0.0,0.0132]
[1778356468433,46.06,80946.62,0.0,0.99989,0.0,0.01317]
[1778356468562,46.06,80946.62,0.0,0.99989,0.0,0.01317]
[1778356468578,46.06,80946.97,0.0,0.99989,0.0,0.01316]
[1778356470060,46.06,80946.97,0.0,0.99989,0.0,0.01316]
[1778356470592,46.06,80940.03,0.0,0.99989,0.0,0.0134]
[1778356472073,46.06,80940.03,0.0,0.99989,0.0,0.0134]
[1778356472144,46.06,80932.01,0.0,0.99989,0.0,0.01355]
[1778356472606,46.06,80929.77,0.0,0.99988,0.0,0.01363]
[1778356473613,46.06,80924.49,0.0,0.99988,0.0,0.01383]
[1778356475159,46.06,80924.49,0.0,0.99988,0.0,0.01383]
[1778356475315,46.06,80923.47,0.0,0.99988,0.0,0.01386]
[1778356475627,46.06,80920.11,0.0,0.99988,0.0,0.01399]
[1778356477205,46.06,80919.68,0.0,0.99988,0.0,0.014]
[1778356477310,46.06,80919.68,0.0,0.99988,0.0,0.014]
[1778356479655,46.06,80914.41,0.0,0.99988,0.0,0.0142]
[1778356480662,46.06,80912.7,0.0,0.99988,0.0,0.01426]
[1778356484218,46.06,80911.1,0.0,0.99988,0.0,0.01432]
[1778356484309,46.06,80911.1,0.0,0.99988,0.0,0.01432]
[1778356484410,46.06,80911.1,0.0,0.99988,0.0,0.01432]
[1778356486704,46.06,80914.03,0.0,0.99988,0.0,0.01421]
[1778356491036,46.06,80915.19,0.0,0.99988,0.0,0.01417]
[1778356491066,46.06,80915.19,0.0,0.99988,0.0,0.01417]
[1778356495146,46.06,80915.26,0.0,0.99988,0.0,0.01417]
[1778356495768,46.06,80922.99,0.0,0.99988,0.0,0.01388]
[1778356497782,46.06,80923.2,0.0,0.99988,0.0,0.01387]
[1778356498917,46.06,80923.2,0.0,0.99988,0.0,0.01387]
[1778356501039,46.06,80924.01,0.0,0.99988,0.0,0.01384]
[1778356501141,46.06,80927.44,0.0,0.99988,0.0,0.01372]
[1778356501810,46.06,80932.91,0.0,0.99989,0.0,0.01352]
[1778356502817,46.06,80935.13,0.0,0.99989,0.0,0.01344]
[1778356504735,46.06,80936.35,0.0,0.99989,0.0,0.0134]
[1778356509502,46.06,80938.1,0.0,0.99989,0.0,0.01334]
[1778356509558,46.06,80938.1,0.0,0.99989,0.0,0.01334]
[1778356511939,46.06,80945.37,0.0,0.99989,0.0,0.01308]
[1778356512946,46.06,80947.54,0.0,0.99989,0.0,0.01301]
[1778356513381,46.06,80947.54,0.0,0.99989,0.0,0.01301]
[1778356513560,46.06,80947.54,0.0,0.99989,0.0,0.01301]
[1778356513953,46.06,80949.82,0.0,0.99989,0.0,0.01293]
[1778356515753,46.06,80951.44,0.0,0.99989,0.0,0.01287]
[1778356515811,46.06,80951.44,0.0,0.99989,0.0,0.01287]
[1778356516974,46.06,80942.98,0.0,0.99989,0.0,0.01316]
[1778356518023,46.06,80942.98,0.0,0.99989,0.0,0.01316]
[1778356518063,46.06,80942.98,0.0,0.99989,0.0,0.01316]
[1778356518162,46.06,80941.47,0.0,0.99989,0.0,0.01322]
[1778356518988,46.06,80938.28,0.0,0.99989,0.0,0.01333]
[1778356519343,46.06,80938.28,0.0,0.99989,0.0,0.01333]
[1778356519562,46.06,80938.28,0.0,0.99989,0.0,0.01333]
[1778356524023,46.06,80945.62,0.0,0.99989,0.0,0.01307]
[1778356525030,46.06,80948.3,0.0,0.99989,0.0,0.01298]
[1778356525703,46.06,80948.3,0.0,0.99989,0.0,0.01298]
[1778356525810,46.06,80948.3,0.0,0.99989,0.0,0.01298]
[1778356526037,46.06,80948.85,0.0,0.99989,0.0,0.01296]
[1778356526858,46.06,80948.85,0.0,0.99989,0.0,0.01296]
[1778356527060,46.06,80948.85,0.0,0.99989,0.0,0.01296]
[1778356531072,46.06,80949.17,0.0,0.99989,0.0,0.01282]
[1778356533086,46.06,80944.8,0.0,0.99989,0.0,0.01297]
[1778356534093,46.06,80938.39,0.0,0.99989,0.0,0.01319]
[1778356535100,46.06,80935.12,0.0,0.99989,0.0,0.01331]
[1778356535283,46.06,80935.12,0.0,0.99989,0.0,0.01331]
[1778356535310,46.06,80935.12,0.0,0.99989,0.0,0.01331]
[1778356536107,46.06,80935.36,0.0,0.99989,0.0,0.0133]
[1778356537012,46.06,80935.36,0.0,0.99989,0.0,0.0133]
[1778356537060,46.06,80935.36,0.0,0.99989,0.0,0.0133]
[1778356543156,46.06,80935.57,0.0,0.99989,0.0,0.01329]
[1778356548191,46.06,80934.84,0.0,0.99989,0.0,0.01332]
[1778356549934,46.06,80935.68,0.0,0.99989,0.0,0.01329]
[1778356550060,46.06,80935.68,0.0,0.99989,0.0,0.01329]
[1778356550205,46.06,80935.78,0.0,0.99989,0.0,0.01328]
[1778356550995,46.06,80935.78,0.0,0.99989,0.0,0.01328]
[1778356551060,46.06,80935.78,0.0,0.99989,0.0,0.01328]
[1778356556247,46.06,80935.0,0.0,0.99989,0.0,0.01331]
[1778356560708,46.06,80934.31,0.0,0.99989,0.0,0.01334]
[1778356560810,46.06,80934.31,0.0,0.99989,0.0,0.01334]
[1778356560915,46.06,80934.98,0.0,0.99989,0.0,0.01331]
[1778356561840,46.06,80934.98,0.0,0.99989,0.0,0.01331]
[1778356562063,46.06,80934.98,0.0,0.99989,0.0,0.01331]
[1778356568332,46.06,80934.82,0.0,0.99989,0.0,0.01332]
[1778356573369,46.06,80934.79,0.0,0.99989,0.0,0.01332]
[1778356576324,46.06,80934.77,0.0,0.99989,0.0,0.01332]
[1778356576563,46.06,80934.77,0.0,0.99989,0.0,0.01332]
[1778356576672,46.06,80934.77,0.0,0.99989,0.0,0.01332]
[1778356576814,46.06,80934.77,0.0,0.99989,0.0,0.01332]
[1778356576914,46.06,80934.7,0.0,0.99989,0.0,0.01332]
[1778356582432,46.06,80935.5,0.0,0.99989,0.0,0.01329]
[1778356589481,46.06,80935.3,0.0,0.99989,0.0,0.0133]
[1778356593509,46.06,80935.24,0.0,0.99989,0.0,0.01317]
[1778356595168,46.06,80935.24,0.0,0.99989,0.0,0.01317]
[1778356595262,46.06,80935.2,0.0,0.99989,0.0,0.01317]
[1778356595312,46.06,80935.2,0.0,0.99989,0.0,0.01317]
[1778356595523,46.06,80935.27,0.0,0.99989,0.0,0.01317]
[1778356596468,46.06,80935.27,0.0,0.99989,0.0,0.01317]
[1778356596560,46.06,80935.27,0.0,0.99989,0.0,0.01317]
[1778356602572,46.06,80934.2,0.0,0.99989,0.0,0.01321]
[1778356603664,46.06,80934.2,0.0,0.99989,0.0,0.01321]
[1778356603811,46.06,80934.2,0.0,0.99989,0.0,0.01321]
[1778356606417,46.06,80933.85,0.0,0.99989,0.0,0.01322]
[1778356606560,46.06,80933.85,0.0,0.99989,0.0,0.01322]
[1778356606600,46.06,80933.79,0.0,0.99989,0.0,0.01322]
[1778356609621,46.06,80931.54,0.0,0.99989,0.0,0.0133]
[1778356610628,46.06,80929.67,0.0,0.99989,0.0,0.01337]
[1778356612235,46.06,80929.67,0.0,0.99989,0.0,0.01337]
[1778356612312,46.06,80929.67,0.0,0.99989,0.0,0.01337]
[1778356612315,46.06,80923.96,0.0,0.99988,0.0,0.01357]
[1778356613649,46.06,80920.58,0.0,0.99988,0.0,0.01369]
[1778356614656,46.06,80917.82,0.0,0.99988,0.0,0.01379]
[1778356616638,46.06,80916.44,0.0,0.99988,0.0,0.01384]
[1778356616812,46.06,80916.44,0.0,0.99988,0.0,0.01384]
[1778356626740,46.06,80915.92,0.0,0.99988,0.0,0.01386]
[1778356631775,46.06,80915.88,0.0,0.99988,0.0,0.01386]
[1778356636810,46.06,80914.91,0.0,0.99988,0.0,0.0139]
[1778356638749,46.06,80914.61,0.0,0.99988,0.0,0.01391]
[1778356638809,46.06,80914.61,0.0,0.99988,0.0,0.01391]
[1778356638910,46.06,80914.61,0.0,0.99988,0.0,0.01391]
[1778356639743,46.06,80914.61,0.0,0.99988,0.0,0.01391]
[1778356639811,46.06,80914.61,0.0,0.99988,0.0,0.01391]
[1778356641845,46.06,80912.15,0.0,0.99988,0.0,0.014]
[1778356647622,46.06,80912.36,0.0,0.99988,0.0,0.01399]
[1778356650109,46.06,80912.32,0.0,0.99988,0.0,0.014]
[1778356650311,46.06,80912.32,0.0,0.99988,0.0,0.014]
[1778356650354,46.06,80912.25,0.0,0.99988,0.0,0.014]
[1778356651020,46.06,80912.25,0.0,0.99988,0.0,0.014]
[1778356651071,46.06,80912.25,0.0,0.99988,0.0,0.014]
[1778356651121,46.06,80912.25,0.0,0.99988,0.0,0.01386]
[1778356658967,46.06,80913.59,0.0,0.99988,0.0,0.01381]
[1778356660206,46.06,80913.59,0.0,0.99988,0.0,0.01381]
[1778356660309,46.06,80913.59,0.0,0.99988,0.0,0.01381]
[1778356660307,46.06,80913.72,0.0,0.99988,0.0,0.01381]
[1778356661191,46.06,80913.72,0.0,0.99988,0.0,0.01381]
[1778356661312,46.06,80913.72,0.0,0.99988,0.0,0.01381]
[1778356662996,46.06,80910.51,0.0,0.99988,0.0,0.01392]
[1778356664008,46.06,80908.98,0.0,0.99988,0.0,0.01398]
[1778356664382,46.06,80908.98,0.0,0.99988,0.0,0.01398]
[1778356664564,46.06,80908.98,0.0,0.99988,0.0,0.01398]
[1778356664990,46.06,80908.98,0.0,0.99988,0.0,0.01398]
[1778356665064,46.06,80908.98,0.0,0.99988,0.0,0.01398]
[1778356665091,46.06,80908.78,0.0,0.99988,0.0,0.01399]
[1778356671052,46.06,80907.46,0.0,0.99988,0.0,0.01404]
[1778356673066,46.06,80905.36,0.0,0.99988,0.0,0.01411]
[1778356674515,46.06,80905.52,0.0,0.99988,0.0,0.01411]
[1778356674559,46.06,80905.52,0.0,0.99988,0.0,0.01411]
[1778356675080,46.06,80905.54,0.0,0.99988,0.0,0.01411]
[1778356675540,46.06,80905.54,0.0,0.99988,0.0,0.01411]
[1778356675563,46.06,80905.54,0.0,0.99988,0.0,0.01411]
[1778356681122,46.06,80904.69,0.0,0.99988,0.0,0.01414]
[1778356687164,46.06,80903.43,0.0,0.99988,0.0,0.01419]
[1778356688504,46.06,80903.43,0.0,0.99988,0.0,0.01419]
[1778356688564,46.06,80903.43,0.0,0.99988,0.0,0.01419]
[1778356689178,46.06,80903.76,0.0,0.99988,0.0,0.01417]
[1778356689882,46.06,80903.76,0.0,0.99988,0.0,0.01417]
[1778356690070,46.06,80903.76,0.0,0.99988,0.0,0.01417]
[1778356695220,46.06,80902.99,0.0,0.99988,0.0,0.0142]
[1778356700255,46.06,80902.6,0.0,0.99988,0.0,0.01422]
[1778356700841,46.06,80902.6,0.0,0.99988,0.0,0.01422]
[1778356701062,46.06,80902.6,0.0,0.99988,0.0,0.01422]
[1778356701123,46.06,80902.6,0.0,0.99988,0.0,0.01422]
[1778356702200,46.06,80902.6,0.0,0.99988,0.0,0.01422]
[1778356702310,46.06,80902.6,0.0,0.99988,0.0,0.01422]
[1778356708311,46.06,80902.59,0.0,0.99988,0.0,0.01422]
[1778356711332,46.06,80902.61,0.0,0.99988,0.0,0.01408]
[1778356714353,46.06,80899.81,0.0,0.99988,0.0,0.01418]
[1778356715360,46.06,80898.22,0.0,0.99988,0.0,0.01424]
[1778356715494,46.06,80898.22,0.0,0.99988,0.0,0.01424]
[1778356715559,46.06,80898.22,0.0,0.99988,0.0,0.01424]
[1778356716367,46.06,80898.19,0.0,0.99988,0.0,0.01424]
[1778356717000,46.06,80898.19,0.0,0.99988,0.0,0.01424]
[1778356717062,46.06,80898.19,0.0,0.99988,0.0,0.01424]
[1778356719388,46.06,80896.48,0.0,0.99988,0.0,0.01431]
[1778356724424,46.06,80892.64,0.0,0.99988,0.0,0.01445]
[1778356725989,46.06,80892.58,0.0,0.99988,0.0,0.01445]
[1778356726059,46.06,80892.58,0.0,0.99988,0.0,0.01445]
[1778356726438,46.06,80892.8,0.0,0.99988,0.0,0.01445]
[1778356727516,46.06,80892.8,0.0,0.99988,0.0,0.01445]
[1778356727566,46.06,80892.8,0.0,0.99988,0.0,0.01445]
[1778356733487,46.06,80891.81,0.0,0.99988,0.0,0.01448]
[1778356740808,46.06,80891.69,0.0,0.99988,0.0,0.01449]
[1778356741070,46.06,80891.69,0.0,0.99988,0.0,0.01449]
[1778356741072,46.06,80891.69,0.0,0.99988,0.0,0.01449]
[1778356741672,46.06,80891.69,0.0,0.99988,0.0,0.01449]
[1778356741814,46.06,80891.69,0.0,0.99988,0.0,0.01449]
[1778356745571,46.06,80899.26,0.0,0.99988,0.0,0.0142]
[1778356746932,46.06,80899.26,0.0,0.99988,0.0,0.0142]
[1778356747059,46.06,80899.26,0.0,0.99988,0.0,0.0142]
[1778356747160,46.06,80904.1,0.0,0.99988,0.0,0.01402]
[1778356748389,46.06,80904.1,0.0,0.99988,0.0,0.01402]
[1778356748412,46.06,80905.42,0.0,0.99988,0.0,0.01397]
[1778356748568,46.06,80905.42,0.0,0.99988,0.0,0.01397]
[1778356753989,46.06,80904.71,0.0,0.99988,0.0,0.014]
[1778356754063,46.06,80904.71,0.0,0.99988,0.0,0.014]
[1778356759669,46.06,80902.79,0.0,0.99988,0.0,0.01407]
[1778356761075,46.06,80902.79,0.0,0.99988,0.0,0.01407]
[1778356761310,46.06,80902.79,0.0,0.99988,0.0,0.01407]
[1778356761364,46.06,80901.78,0.0,0.99988,0.0,0.01411]
[1778356761684,46.06,80900.24,0.0,0.99988,0.0,0.01416]
[1778356762945,46.06,80900.24,0.0,0.99988,0.0,0.01416]
[1778356763062,46.06,80900.24,0.0,0.99988,0.0,0.01416]
[1778356766718,46.06,80899.07,0.0,0.99988,0.0,0.01421]
[1778356770746,46.06,80897.67,0.0,0.99988,0.0,0.01426]
[1778356771753,46.06,80897.48,0.0,0.99988,0.0,0.01413]
[1778356773683,46.06,80897.32,0.0,0.99988,0.0,0.01413]
[1778356773811,46.06,80897.32,0.0,0.99988,0.0,0.01413]
[1778356773840,46.06,80897.32,0.0,0.99988,0.0,0.01413]
[1778356775340,46.06,80897.32,0.0,0.99988,0.0,0.01413]
[1778356775563,46.06,80897.43,0.0,0.99988,0.0,0.01413]
[1778356780816,46.06,80896.97,0.0,0.99988,0.0,0.01415]
[1778356782830,46.06,80898.56,0.0,0.99988,0.0,0.01409]
[1778356786358,46.06,80899.33,0.0,0.99988,0.0,0.01406]
[1778356786466,46.06,80898.66,0.0,0.99988,0.0,0.01408]
[1778356786561,46.06,80898.66,0.0,0.99988,0.0,0.01408]
[1778356786858,46.06,80898.99,0.0,0.99988,0.0,0.01407]
[1778356787939,46.06,80898.99,0.0,0.99988,0.0,0.01407]
[1778356788062,46.06,80898.99,0.0,0.99988,0.0,0.01407]
[1778356789879,46.06,80904.46,0.0,0.99988,0.0,0.01387]
[1778356791624,46.06,80905.24,0.0,0.99988,0.0,0.01384]
[1778356791810,46.06,80905.24,0.0,0.99988,0.0,0.01384]
[1778356791893,46.06,80909.47,0.0,0.99988,0.0,0.01368]
[1778356793501,46.06,80909.47,0.0,0.99988,0.0,0.01368]
[1778356792900,46.06,80915.61,0.0,0.99989,0.0,0.01346]
[1778356793564,46.06,80915.61,0.0,0.99989,0.0,0.01346]
[1778356793907,46.06,80919.83,0.0,0.99989,0.0,0.01331]
[1778356795921,46.06,80920.97,0.0,0.99989,0.0,0.01327]
[1778356796928,46.06,80924.97,0.0,0.99989,0.0,0.01313]
[1778356798063,46.06,80924.97,0.0,0.99989,0.0,0.01313]
[1778356798310,46.06,80924.97,0.0,0.99989,0.0,0.01313]
[1778356798410,46.06,80927.18,0.0,0.99989,0.0,0.01305]
[1778356798942,46.06,80930.34,0.0,0.99989,0.0,0.01295]
[1778356799848,46.06,80930.34,0.0,0.99989,0.0,0.01295]
[1778356800064,46.06,80930.34,0.0,0.99989,0.0,0.01295]
[1778356800957,46.06,80932.95,0.0,0.99989,0.0,0.01286]
[1778356804015,46.06,80933.76,0.0,0.99989,0.0,0.01283]
[1778356804060,46.06,80933.76,0.0,0.99989,0.0,0.01283]
[1778356804117,46.06,80928.22,0.0,0.99989,0.0,0.01302]
[1778356804985,46.06,80924.12,0.0,0.99989,0.0,0.01316]
[1778356806561,46.06,80923.7,0.0,0.99989,0.0,0.01318]
[1778356806815,46.06,80923.7,0.0,0.99989,0.0,0.01318]
[1778356806999,46.06,80926.0,0.0,0.99989,0.0,0.0131]
[1778356809013,46.06,80929.56,0.0,0.99989,0.0,0.01297]
[1778356810021,46.06,80931.34,0.0,0.99989,0.0,0.01291]
[1778356812178,46.06,80931.42,0.0,0.99989,0.0,0.01291]
[1778356812309,46.06,80931.42,0.0,0.99989,0.0,0.01291]
[1778356812312,46.06,80932.54,0.0,0.99989,0.0,0.01287]
[1778356818077,46.06,80931.98,0.0,0.99989,0.0,0.01289]
[1778356826441,46.06,80931.77,0.0,0.99989,0.0,0.0129]
[1778356826812,46.06,80931.88,0.0,0.99989,0.0,0.01289]
[1778356827064,46.06,80931.88,0.0,0.99989,0.0,0.01289]
[1778356827296,46.06,80931.88,0.0,0.99989,0.0,0.01289]
[1778356828753,46.06,80931.88,0.0,0.99989,0.0,0.01289]
[1778356828811,46.06,80931.88,0.0,0.99989,0.0,0.01289]
[1778356830810,46.06,80931.71,0.0,0.99989,0.0,0.0129]
[1778356831168,46.06,80931.76,0.0,0.99989,0.0,0.01277]
[1778356834329,46.06,80930.19,0.0,0.99989,0.0,0.01282]
[1778356834563,46.06,80929.06,0.0,0.99989,0.0,0.01286]
[1778356840233,46.06,80927.26,0.0,0.99989,0.0,0.01292]
[1778356840792,46.06,80927.26,0.0,0.99989,0.0,0.01292]
[1778356840813,46.06,80927.26,0.0,0.99989,0.0,0.01292]
[1778356847398,46.06,80927.64,0.0,0.99989,0.0,0.01291]
[1778356847559,46.06,80927.64,0.0,0.99989,0.0,0.01291]
[1778356848907,46.06,80925.67,0.0,0.99989,0.0,0.01298]
[1778356849062,46.06,80925.67,0.0,0.99989,0.0,0.01298]
[1778356849296,46.06,80925.58,0.0,0.99989,0.0,0.01298]
[1778356850811,46.06,80925.95,0.0,0.99989,0.0,0.01297]
[1778356854331,46.06,80923.91,0.0,0.99989,0.0,0.01304]
[1778356856838,46.06,80922.65,0.0,0.99989,0.0,0.01308]
[1778356857070,46.06,80922.65,0.0,0.99989,0.0,0.01308]
[1778356857828,46.06,80923.33,0.0,0.99989,0.0,0.01306]
[1778356858063,46.06,80923.33,0.0,0.99989,0.0,0.01306]
[1778356858359,46.06,80923.39,0.0,0.99989,0.0,0.01305]
[1778356862389,46.06,80921.12,0.0,0.99989,0.0,0.01313]
[1778356865257,46.06,80920.57,0.0,0.99989,0.0,0.01315]
[1778356865310,46.06,80920.57,0.0,0.99989,0.0,0.01315]
[1778356866417,46.06,80918.35,0.0,0.99989,0.0,0.01323]
[1778356869438,46.06,80914.4,0.0,0.99989,0.0,0.01337]
[1778356870399,46.06,80914.4,0.0,0.99989,0.0,0.01337]
[1778356870565,46.06,80914.4,0.0,0.99989,0.0,0.01337]
[1778356872411,46.06,80912.12,0.0,0.99989,0.0,0.01345]
[1778356872559,46.06,80912.12,0.0,0.99989,0.0,0.01345]
[1778356872459,46.06,80912.19,0.0,0.99989,0.0,0.01345]
[1778356875187,46.06,80911.87,0.0,0.99989,0.0,0.01346]
[1778356875312,46.06,80911.87,0.0,0.99989,0.0,0.01346]
[1778356881522,46.06,80910.29,0.0,0.99988,0.0,0.01352]
[1778356889578,46.06,80906.77,0.0,0.99988,0.0,0.01364]
[1778356892357,46.06,80906.77,0.0,0.99988,0.0,0.01364]
[1778356892561,46.06,80906.77,0.0,0.99988,0.0,0.01364]
[1778356892410,46.06,80906.77,0.0,0.99988,0.0,0.01351]
[1778356894115,46.06,80906.77,0.0,0.99988,0.0,0.01351]
[1778356894310,46.06,80906.77,0.0,0.99988,0.0,0.01351]
[1778356894411,46.06,80906.77,0.0,0.99988,0.0,0.01351]
[1778356899650,46.06,80906.8,0.0,0.99988,0.0,0.01351]
[1778356901377,46.06,80906.8,0.0,0.99988,0.0,0.01351]
[1778356901560,46.06,80906.8,0.0,0.99988,0.0,0.01351]
[1778356906699,46.06,80906.48,0.0,0.99988,0.0,0.01352]
[1778356908527,46.06,80906.48,0.0,0.99988,0.0,0.01352]
[1778356908559,46.06,80906.48,0.0,0.99988,0.0,0.01352]
[1778356908562,46.06,80905.83,0.0,0.99988,0.0,0.01354]
[1778356913407,46.06,80905.56,0.0,0.99988,0.0,0.01355]
[1778356913563,46.06,80905.56,0.0,0.99988,0.0,0.01355]
[1778356918783,46.06,80905.67,0.0,0.99988,0.0,0.01355]
[1778356923819,46.06,80905.55,0.0,0.99988,0.0,0.01355]
[1778356924887,46.06,80905.55,0.0,0.99988,0.0,0.01355]
[1778356925062,46.06,80905.55,0.0,0.99988,0.0,0.01355]
[1778356925078,46.06,80905.55,0.0,0.99988,0.0,0.01355]
[1778356925308,46.06,80905.55,0.0,0.99988,0.0,0.01355]
[1778356925407,46.06,80905.55,0.0,0.99988,0.0,0.01355]
[1778356935473,46.06,80905.51,0.0,0.99988,0.0,0.01355]
[1778356938069,46.06,80905.51,0.0,0.99988,0.0,0.01355]
[1778356938313,46.06,80905.51,0.0,0.99988,0.0,0.01355]
[1778356938928,46.06,80909.71,0.0,0.99989,0.0,0.0134]
[1778356939935,46.06,80912.06,0.0,0.99989,0.0,0.01332]
[1778356940942,46.06,80914.98,0.0,0.99989,0.0,0.01322]
[1778356942925,46.06,80914.34,0.0,0.99989,0.0,0.01324]
[1778356943066,46.06,80914.34,0.0,0.99989,0.0,0.01324]
[1778356943304,46.06,80914.34,0.0,0.99989,0.0,0.01324]
[1778356943558,46.06,80914.34,0.0,0.99989,0.0,0.01324]
[1778356943401,46.06,80915.58,0.0,0.99989,0.0,0.01319]
[1778356948998,46.06,80916.78,0.0,0.99989,0.0,0.01315]
[1778356951012,46.06,80916.97,0.0,0.99989,0.0,0.01301]
[1778356952020,46.06,80913.0,0.0,0.99989,0.0,0.01315]
[1778356953240,46.06,80913.0,0.0,0.99989,0.0,0.01315]
[1778356953310,46.06,80913.0,0.0,0.99989,0.0,0.01315]
[1778356955041,46.06,80909.76,0.0,0.99989,0.0,0.01327]
[1778356956048,46.06,80906.71,0.0,0.99989,0.0,0.01337]
[1778356959473,46.06,80906.4,0.0,0.99989,0.0,0.01339]
[1778356959560,46.06,80906.4,0.0,0.99989,0.0,0.01339]
[1778356960086,46.06,80906.2,0.0,0.99989,0.0,0.01339]
[1778356960308,46.06,80906.2,0.0,0.99989,0.0,0.01339]
[1778356960352,46.06,80906.16,0.0,0.99989,0.0,0.01339]
[1778356962090,46.06,80902.71,0.0,0.99988,0.0,0.01352]
[1778356965019,46.06,80903.11,0.0,0.99988,0.0,0.0135]
[1778356965064,46.06,80903.11,0.0,0.99988,0.0,0.0135]
[1778356970146,46.06,80903.35,0.0,0.99988,0.0,0.01349]
[1778356970888,46.06,80903.35,0.0,0.99988,0.0,0.01349]
[1778356971062,46.06,80903.35,0.0,0.99988,0.0,0.01349]
[1778356972660,46.06,80902.71,0.0,0.99988,0.0,0.01352]
[1778356972813,46.06,80902.71,0.0,0.99988,0.0,0.01352]
[1778356973167,46.06,80902.97,0.0,0.99988,0.0,0.01351]
[1778356978202,46.06,80903.0,0.0,0.99988,0.0,0.01351]
[1778356983237,46.06,80902.24,0.0,0.99988,0.0,0.01353]
[1778356984031,46.06,80902.24,0.0,0.99988,0.0,0.01353]
[1778356984064,46.06,80902.24,0.0,0.99988,0.0,0.01353]
[1778356984244,46.06,80898.15,0.0,0.99988,0.0,0.01368]
[1778356986258,46.06,80896.21,0.0,0.99988,0.0,0.01375]
[1778356987265,46.06,80894.3,0.0,0.99988,0.0,0.01382]
[1778356992300,46.06,80894.65,0.0,0.99988,0.0,0.01381]
[1778356992845,46.06,80894.65,0.0,0.99988,0.0,0.01381]
[1778356993059,46.06,80894.65,0.0,0.99988,0.0,0.01381]
[1778356995030,46.06,80894.15,0.0,0.99988,0.0,0.01383]
[1778356995066,46.06,80894.15,0.0,0.99988,0.0,0.01383]
[1778356998716,46.06,80894.07,0.0,0.99988,0.0,0.01383]
[1778356998811,46.06,80894.07,0.0,0.99988,0.0,0.01383]
[1778357004386,46.06,80894.13,0.0,0.99988,0.0,0.01383]
[1778357012442,46.06,80894.13,0.0,0.99988,0.0,0.01369]
[1778357013948,46.06,80894.01,0.0,0.99988,0.0,0.0137]
[1778357014059,46.06,80894.01,0.0,0.99988,0.0,0.0137]
[1778357016470,46.06,80890.39,0.0,0.99988,0.0,0.01383]
[1778357016801,46.06,80890.39,0.0,0.99988,0.0,0.01383]
[1778357016816,46.06,80890.39,0.0,0.99988,0.0,0.01383]
[1778357018484,46.06,80890.46,0.0,0.99988,0.0,0.01383]
[1778357026007,46.06,80891.03,0.0,0.99988,0.0,0.0138]
[1778357026808,46.06,80891.03,0.0,0.99988,0.0,0.0138]
[1778357029561,46.06,80889.14,0.0,0.99988,0.0,0.01387]
[1778357030568,46.06,80884.88,0.0,0.99988,0.0,0.01403]
[1778357032862,46.06,80883.6,0.0,0.99988,0.0,0.01408]
[1778357033068,46.06,80883.6,0.0,0.99988,0.0,0.01408]
[1778357033664,46.06,80883.6,0.0,0.99988,0.0,0.01408]
[1778357033681,46.06,80883.6,0.0,0.99988,0.0,0.01408]
[1778357033810,46.06,80883.6,0.0,0.99988,0.0,0.01408]
[1778357038624,46.06,80881.72,0.0,0.99988,0.0,0.01415]
[1778357040642,46.06,80880.05,0.0,0.99988,0.0,0.01421]
[1778357040743,46.06,80880.38,0.0,0.99988,0.0,0.0142]
[1778357040812,46.06,80880.38,0.0,0.99988,0.0,0.0142]
[1778357042267,46.06,80880.31,0.0,0.99988,0.0,0.0142]
[1778357042309,46.06,80880.31,0.0,0.99988,0.0,0.0142]
[1778357044667,46.06,80877.0,0.0,0.99988,0.0,0.01433]
[1778357049701,46.06,80876.64,0.0,0.99988,0.0,0.01434]
[1778357050708,46.06,80878.76,0.0,0.99988,0.0,0.01426]
[1778357053779,46.06,80879.89,0.0,0.99988,0.0,0.01422]
[1778357053810,46.06,80879.89,0.0,0.99988,0.0,0.01422]
[1778357054706,46.06,80879.89,0.0,0.99988,0.0,0.01422]
[1778357054736,46.06,80880.51,0.0,0.99988,0.0,0.0142]
[1778357054808,46.06,80880.51,0.0,0.99988,0.0,0.0142]
[1778357061785,46.06,80881.87,0.0,0.99988,0.0,0.01414]
[1778357065037,46.06,80883.12,0.0,0.99988,0.0,0.0141]
[1778357065062,46.06,80883.12,0.0,0.99988,0.0,0.0141]
[1778357065568,46.06,80883.12,0.0,0.99988,0.0,0.0141]
[1778357065659,46.06,80882.72,0.0,0.99988,0.0,0.01411]
[1778357065809,46.06,80882.72,0.0,0.99988,0.0,0.01411]
[1778357067827,46.06,80885.47,0.0,0.99988,0.0,0.01401]
[1778357071559,46.06,80886.2,0.0,0.99988,0.0,0.01398]
[1778357071635,46.06,80886.58,0.0,0.99988,0.0,0.01383]
[1778357071811,46.06,80886.58,0.0,0.99988,0.0,0.01383]
[1778357075087,46.06,80886.49,0.0,0.99988,0.0,0.01383]
[1778357075308,46.06,80886.49,0.0,0.99988,0.0,0.01383]
[1778357081925,46.06,80885.36,0.0,0.99988,0.0,0.01387]
[1778357085002,46.06,80886.01,0.0,0.99988,0.0,0.01385]
[1778357085065,46.06,80886.01,0.0,0.99988,0.0,0.01385]
[1778357085103,46.06,80885.5,0.0,0.99988,0.0,0.01387]
[1778357085873,46.06,80885.5,0.0,0.99988,0.0,0.01387]
[1778357086060,46.06,80885.5,0.0,0.99988,0.0,0.01387]
[1778357086960,46.06,80883.14,0.0,0.99988,0.0,0.01396]
[1778357094010,46.06,80882.8,0.0,0.99988,0.0,0.01397]
[1778357096003,46.06,80882.39,0.0,0.99988,0.0,0.01398]
[1778357096073,46.06,80882.39,0.0,0.99988,0.0,0.01398]
[1778357096728,46.06,80882.39,0.0,0.99988,0.0,0.01398]
[1778357096105,46.06,80882.39,0.0,0.99988,0.0,0.01398]
[1778357096811,46.06,80882.39,0.0,0.99988,0.0,0.01398]
[1778357102066,46.06,80880.96,0.0,0.99988,0.0,0.01404]
[1778357108108,46.06,80879.94,0.0,0.99988,0.0,0.01407]
[1778357109630,46.06,80879.94,0.0,0.99988,0.0,0.01407]
[1778357109813,46.06,80879.94,0.0,0.99988,0.0,0.01407]
[1778357109731,46.06,80879.99,0.0,0.99988,0.0,0.01407]
[1778357110492,46.06,80879.99,0.0,0.99988,0.0,0.01407]
[1778357110560,46.06,80879.99,0.0,0.99988,0.0,0.01407]
[1778357117171,46.06,80881.25,0.0,0.99988,0.0,0.01403]
[1778357123213,46.06,80881.21,0.0,0.99988,0.0,0.01403]
[1778357127062,46.06,80881.77,0.0,0.99988,0.0,0.01401]
[1778357127312,46.06,80881.77,0.0,0.99988,0.0,0.01401]
[1778357127749,46.06,80881.77,0.0,0.99988,0.0,0.01401]
[1778357127813,46.06,80881.77,0.0,0.99988,0.0,0.01401]
[1778357127822,46.06,80881.51,0.0,0.99988,0.0,0.01402]
[1778357131269,46.06,80881.27,0.0,0.99988,0.0,0.01388]
[1778357138318,46.06,80880.95,0.0,0.99988,0.0,0.0139]
[1778357146374,46.06,80880.2,0.0,0.99988,0.0,0.01392]
[1778357152416,46.06,80879.84,0.0,0.99988,0.0,0.01394]
[1778357154430,46.06,80872.26,0.0,0.99988,0.0,0.01422]
[1778357155593,46.06,80872.26,0.0,0.99988,0.0,0.01422]
[1778357155811,46.06,80872.26,0.0,0.99988,0.0,0.01422]
[1778357155860,46.06,80870.9,0.0,0.99988,0.0,0.01427]
[1778357156457,46.06,80870.9,0.0,0.99988,0.0,0.01427]
[1778357156559,46.06,80870.9,0.0,0.99988,0.0,0.01427]
[1778357162490,46.06,80870.7,0.0,0.99988,0.0,0.01428]
[1778357164428,46.06,80870.7,0.0,0.99988,0.0,0.01428]
[1778357164561,46.06,80870.7,0.0,0.99988,0.0,0.01428]
[1778357164638,46.06,80870.71,0.0,0.99988,0.0,0.01428]
[1778357164971,46.06,80870.71,0.0,0.99988,0.0,0.01428]
[1778357165062,46.06,80870.71,0.0,0.99988,0.0,0.01428]
[1778357171553,46.06,80869.41,0.0,0.99988,0.0,0.01433]
[1778357174432,46.06,80869.07,0.0,0.99988,0.0,0.01434]
[1778357174570,46.06,80869.07,0.0,0.99988,0.0,0.01434]
[1778357174645,46.06,80869.07,0.0,0.99988,0.0,0.01434]
[1778357175097,46.06,80869.07,0.0,0.99988,0.0,0.01434]
[1778357175309,46.06,80869.07,0.0,0.99988,0.0,0.01434]
[1778357177595,46.06,80867.08,0.0,0.99988,0.0,0.01442]
[1778357179810,46.06,80867.04,0.0,0.99988,0.0,0.01442]
[1778357179835,46.06,80866.38,0.0,0.99988,0.0,0.01445]
[1778357180066,46.06,80866.38,0.0,0.99988,0.0,0.01445]
[1778357185651,46.06,80865.81,0.0,0.99988,0.0,0.01447]
[1778357187922,46.06,80866.33,0.0,0.99988,0.0,0.01445]
[1778357188063,46.06,80866.33,0.0,0.99988,0.0,0.01445]
[1778357191693,46.06,80859.49,0.0,0.99987,0.0,0.01456]
[1778357193468,46.06,80858.44,0.0,0.99987,0.0,0.01461]
[1778357193562,46.06,80858.44,0.0,0.99987,0.0,0.01461]
[1778357193707,46.06,80857.33,0.0,0.99987,0.0,0.01465]
[1778357194323,46.06,80857.33,0.0,0.99987,0.0,0.01465]
[1778357194560,46.06,80857.33,0.0,0.99987,0.0,0.01465]
[1778357199749,46.06,80865.87,0.0,0.99988,0.0,0.01432]
[1778357200756,46.06,80867.51,0.0,0.99988,0.0,0.01426]
[1778357201527,46.06,80867.51,0.0,0.99988,0.0,0.01426]
[1778357201570,46.06,80867.51,0.0,0.99988,0.0,0.01426]
[1778357201763,46.06,80867.79,0.0,0.99988,0.0,0.01425]
[1778357202481,46.06,80867.79,0.0,0.99988,0.0,0.01425]
[1778357202560,46.06,80867.79,0.0,0.99988,0.0,0.01425]
[1778357204784,46.06,80870.62,0.0,0.99988,0.0,0.01414]
[1778357206671,46.06,80871.72,0.0,0.99988,0.0,0.0141]
[1778357206811,46.06,80871.72,0.0,0.99988,0.0,0.0141]
[1778357206895,46.06,80872.75,0.0,0.99988,0.0,0.01406]
[1778357207805,46.06,80866.47,0.0,0.99988,0.0,0.0143]
[1778357208465,46.06,80866.47,0.0,0.99988,0.0,0.0143]
[1778357208562,46.06,80866.47,0.0,0.99988,0.0,0.0143]
[1778357213847,46.06,80866.73,0.0,0.99988,0.0,0.01429]
[1778357218883,46.06,80866.75,0.0,0.99988,0.0,0.01429]
[1778357226943,46.06,80870.13,0.0,0.99988,0.0,0.01416]
[1778357228788,46.06,80870.13,0.0,0.99988,0.0,0.01416]
[1778357228811,46.06,80870.13,0.0,0.99988,0.0,0.01416]
[1778357228889,46.06,80872.07,0.0,0.99988,0.0,0.01409]
[1778357229904,46.06,80872.07,0.0,0.99988,0.0,0.01409]
[1778357230064,46.06,80872.72,0.0,0.99988,0.0,0.01406]
[1778357236007,46.06,80873.61,0.0,0.99988,0.0,0.01403]
[1778357242049,46.06,80873.55,0.0,0.99988,0.0,0.01403]
[1778357243950,46.06,80873.55,0.0,0.99988,0.0,0.01403]
[1778357244060,46.06,80873.55,0.0,0.99988,0.0,0.01403]
[1778357244155,46.06,80873.55,0.0,0.99988,0.0,0.01403]
[1778357245636,46.06,80873.55,0.0,0.99988,0.0,0.01403]
[1778357245812,46.06,80873.55,0.0,0.99988,0.0,0.01403]
[1778357252122,46.06,80873.57,0.0,0.99988,0.0,0.01389]
[1778357261894,46.06,80873.7,0.0,0.99988,0.0,0.01388]
[1778357261907,46.06,80873.23,0.0,0.99988,0.0,0.0139]
[1778357262065,46.06,80873.23,0.0,0.99988,0.0,0.0139]
[1778357262266,46.06,80873.23,0.0,0.99988,0.0,0.0139]
[1778357262315,46.06,80873.23,0.0,0.99988,0.0,0.0139]
[1778357268234,46.06,80872.5,0.0,0.99988,0.0,0.01393]
[1778357270396,46.06,80871.2,0.0,0.99988,0.0,0.01398]
[1778357270559,46.06,80871.2,0.0,0.99988,0.0,0.01398]
[1778357270613,46.06,80871.2,0.0,0.99988,0.0,0.01398]
[1778357271199,46.06,80871.2,0.0,0.99988,0.0,0.01398]
[1778357271318,46.06,80871.2,0.0,0.99988,0.0,0.01398]
[1778357281325,46.06,80870.5,0.0,0.99988,0.0,0.014]
[1778357285353,46.06,80868.75,0.0,0.99988,0.0,0.01407]
[1778357286166,46.06,80868.75,0.0,0.99988,0.0,0.01407]
[1778357286311,46.06,80868.75,0.0,0.99988,0.0,0.01407]
[1778357286360,46.06,80868.33,0.0,0.99988,0.0,0.01408]
[1778357287546,46.06,80868.33,0.0,0.99988,0.0,0.01408]
[1778357287559,46.06,80868.33,0.0,0.99988,0.0,0.01408]
[1778357287647,46.06,80866.54,0.0,0.99988,0.0,0.01415]
[1778357293409,46.06,80864.72,0.0,0.99988,0.0,0.01422]
[1778357294445,46.06,80864.72,0.0,0.99988,0.0,0.01422]
[1778357294560,46.06,80864.72,0.0,0.99988,0.0,0.01422]
[1778357294621,46.06,80862.16,0.0,0.99988,0.0,0.01432]
[1778357295610,46.06,80862.16,0.0,0.99988,0.0,0.01432]
[1778357295809,46.06,80862.16,0.0,0.99988,0.0,0.01432]
[1778357301465,46.06,80860.42,0.0,0.99988,0.0,0.01438]
[1778357305608,46.06,80860.11,0.0,0.99988,0.0,0.01439]
[1778357305809,46.06,80860.11,0.0,0.99988,0.0,0.01439]
[1778357305911,46.06,80859.36,0.0,0.99988,0.0,0.01442]
[1778357306603,46.06,80859.36,0.0,0.99988,0.0,0.01442]
[1778357306815,46.06,80859.36,0.0,0.99988,0.0,0.01442]
[1778357311535,46.06,80859.08,0.0,0.99988,0.0,0.01429]
[1778357316570,46.06,80858.56,0.0,0.99988,0.0,0.01431]
[1778357322612,46.06,80858.57,0.0,0.99988,0.0,0.01431]
[1778357328654,46.06,80858.65,0.0,0.99988,0.0,0.01431]
[1778357333689,46.06,80862.94,0.0,0.99988,0.0,0.01414]
[1778357334448,46.06,80862.94,0.0,0.99988,0.0,0.01414]
[1778357334560,46.06,80862.94,0.0,0.99988,0.0,0.01414]
[1778357334696,46.06,80865.47,0.0,0.99988,0.0,0.01405]
[1778357335709,46.06,80865.47,0.0,0.99988,0.0,0.01405]
[1778357335812,46.06,80865.47,0.0,0.99988,0.0,0.01405]
[1778357341746,46.06,80867.59,0.0,0.99988,0.0,0.01397]
[1778357342114,46.06,80867.59,0.0,0.99988,0.0,0.01397]
[1778357342311,46.06,80867.59,0.0,0.99988,0.0,0.01397]
[1778357343312,46.06,80867.59,0.0,0.99988,0.0,0.01397]
[1778357343580,46.06,80867.59,0.0,0.99988,0.0,0.01397]
[1778357343759,46.06,80868.38,0.0,0.99988,0.0,0.01394]
[1778357348794,46.06,80868.22,0.0,0.99988,0.0,0.01395]
[1778357356850,46.06,80868.29,0.0,0.99988,0.0,0.01394]
[1778357357676,46.06,80868.29,0.0,0.99988,0.0,0.01394]
[1778357357809,46.06,80868.29,0.0,0.99988,0.0,0.01394]
[1778357357857,46.06,80868.41,0.0,0.99988,0.0,0.01394]
[1778357358779,46.06,80868.41,0.0,0.99988,0.0,0.01394]
[1778357358812,46.06,80868.41,0.0,0.99988,0.0,0.01394]
[1778357364906,46.06,80867.8,0.0,0.99988,0.0,0.01396]
[1778357376990,46.06,80867.89,0.0,0.99988,0.0,0.01382]
[1778357383033,46.06,80867.9,0.0,0.99988,0.0,0.01382]
[1778357394915,46.06,80868.01,0.0,0.99988,0.0,0.01381]
[1778357395061,46.06,80868.01,0.0,0.99988,0.0,0.01381]
[1778357395016,46.06,80868.01,0.0,0.99988,0.0,0.01381]
[1778357395126,46.06,80868.01,0.0,0.99988,0.0,0.01381]
[1778357396223,46.06,80868.01,0.0,0.99988,0.0,0.01381]
[1778357396313,46.06,80868.01,0.0,0.99988,0.0,0.01381]
[1778357402168,46.06,80868.19,0.0,0.99988,0.0,0.01381]
[1778357410224,46.06,80867.94,0.0,0.99988,0.0,0.01381]
[1778357413629,46.06,80867.98,0.0,0.99988,0.0,0.01381]
[1778357413810,46.06,80867.98,0.0,0.99988,0.0,0.01381]
[1778357413842,46.06,80867.98,0.0,0.99988,0.0,0.01381]
[1778357414972,46.06,80867.98,0.0,0.99988,0.0,0.01381]
[1778357415061,46.06,80867.98,0.0,0.99988,0.0,0.01381]
[1778357420294,46.06,80868.27,0.0,0.99988,0.0,0.0138]
[1778357427343,46.06,80867.72,0.0,0.99988,0.0,0.01382]
[1778357431371,46.06,80867.66,0.0,0.99988,0.0,0.01368]
[1778357433789,46.06,80868.06,0.0,0.99988,0.0,0.01367]
[1778357433816,46.06,80868.06,0.0,0.99988,0.0,0.01367]
[1778357433969,46.06,80868.06,0.0,0.99988,0.0,0.01367]
[1778357434917,46.06,80868.06,0.0,0.99988,0.0,0.01367]
[1778357435071,46.06,80868.06,0.0,0.99988,0.0,0.01367]
[1778357440459,46.06,80868.04,0.0,0.99988,0.0,0.01367]
[1778357446501,46.06,80867.98,0.0,0.99988,0.0,0.01367]
[1778357452319,46.06,80867.82,0.0,0.99988,0.0,0.01368]
[1778357452568,46.06,80867.82,0.0,0.99988,0.0,0.01368]
[1778357452782,46.06,80867.82,0.0,0.99988,0.0,0.01368]
[1778357452813,46.06,80867.82,0.0,0.99988,0.0,0.01368]
[1778357452882,46.06,80867.82,0.0,0.99988,0.0,0.01368]
[1778357458585,46.06,80868.12,0.0,0.99988,0.0,0.01367]
[1778357464627,46.06,80868.19,0.0,0.99988,0.0,0.01367]
[1778357469662,46.06,80867.91,0.0,0.99988,0.0,0.01368]
[1778357471460,46.06,80867.91,0.0,0.99988,0.0,0.01368]
[1778357471559,46.06,80867.91,0.0,0.99988,0.0,0.01368]
[1778357472632,46.06,80867.87,0.0,0.99988,0.0,0.01368]
[1778357472815,46.06,80867.87,0.0,0.99988,0.0,0.01368]
[1778357472845,46.06,80867.84,0.0,0.99988,0.0,0.01368]
[1778357478725,46.06,80867.45,0.0,0.99988,0.0,0.01369]
[1778357486781,46.06,80867.5,0.0,0.99988,0.0,0.01369]
[1778357491956,46.06,80867.53,0.0,0.99988,0.0,0.01369]
[1778357492063,46.06,80867.53,0.0,0.99988,0.0,0.01369]
[1778357492162,46.06,80867.7,0.0,0.99988,0.0,0.01354]
[1778357498865,46.06,80867.71,0.0,0.99988,0.0,0.01354]
[1778357504907,46.06,80867.73,0.0,0.99988,0.0,0.01354]
[1778357507655,46.06,80867.73,0.0,0.99988,0.0,0.01354]
[1778357507814,46.06,80867.73,0.0,0.99988,0.0,0.01354]
[1778357510261,46.06,80867.45,0.0,0.99988,0.0,0.01355]
[1778357510309,46.06,80867.45,0.0,0.99988,0.0,0.01355]
[1778357510951,46.06,80861.25,0.0,0.99988,0.0,0.01378]
[1778357511582,46.06,80861.25,0.0,0.99988,0.0,0.01378]
[1778357511811,46.06,80861.25,0.0,0.99988,0.0,0.01378]
[1778357511958,46.06,80859.68,0.0,0.99988,0.0,0.01384]
[1778357516993,46.06,80859.04,0.0,0.99988,0.0,0.01386]
[1778357523038,46.06,80858.65,0.0,0.99988,0.0,0.01388]
[1778357526327,46.06,80858.72,0.0,0.99988,0.0,0.01387]
[1778357526560,46.06,80858.72,0.0,0.99988,0.0,0.01387]
[1778357527793,46.06,80858.72,0.0,0.99988,0.0,0.01387]
[1778357527812,46.06,80858.72,0.0,0.99988,0.0,0.01387]
[1778357527894,46.06,80858.72,0.0,0.99988,0.0,0.01387]
[1778357533106,46.06,80857.95,0.0,0.99988,0.0,0.0139]
[1778357533611,46.06,80857.95,0.0,0.99988,0.0,0.0139]
[1778357533809,46.06,80857.95,0.0,0.99988,0.0,0.0139]
[1778357534113,46.06,80858.65,0.0,0.99988,0.0,0.01388]
[1778357534333,46.06,80858.65,0.0,0.99988,0.0,0.01388]
[1778357534559,46.06,80858.65,0.0,0.99988,0.0,0.01388]
[1778357540022,46.06,80858.06,0.0,0.99988,0.0,0.0139]
[1778357540065,46.06,80858.06,0.0,0.99988,0.0,0.0139]
[1778357541181,46.06,80856.24,0.0,0.99988,0.0,0.01397]
[1778357542170,46.06,80849.2,0.0,0.99988,0.0,0.01423]
[1778357543177,46.06,80847.82,0.0,0.99988,0.0,0.01428]
[1778357543541,46.06,80847.82,0.0,0.99988,0.0,0.01428]
[1778357545120,46.06,80848.16,0.0,0.99988,0.0,0.01427]
[1778357545211,46.06,80848.16,0.0,0.99988,0.0,0.01427]
[1778357552246,46.06,80847.28,0.0,0.99988,0.0,0.01416]
[1778357559295,46.06,80847.49,0.0,0.99988,0.0,0.01415]
[1778357565861,46.06,80847.69,0.0,0.99988,0.0,0.01414]
[1778357566062,46.06,80847.69,0.0,0.99988,0.0,0.01414]
[1778357567503,46.06,80847.72,0.0,0.99988,0.0,0.01414]
[1778357567560,46.06,80847.72,0.0,0.99988,0.0,0.01414]
[1778357567659,46.06,80847.72,0.0,0.99988,0.0,0.01414]
[1778357574400,46.06,80847.79,0.0,0.99988,0.0,0.01414]
[1778357579435,46.06,80847.88,0.0,0.99988,0.0,0.01414]
[1778357584470,46.06,80841.26,0.0,0.99988,0.0,0.01439]
[1778357585477,46.06,80837.42,0.0,0.99987,0.0,0.01454]
[1778357586948,46.06,80837.42,0.0,0.99987,0.0,0.01454]
[1778357587065,46.06,80837.42,0.0,0.99987,0.0,0.01454]
[1778357591876,46.06,80837.45,0.0,0.99987,0.0,0.01454]
[1778357592064,46.06,80837.45,0.0,0.99987,0.0,0.01454]
[1778357592067,46.06,80837.34,0.0,0.99987,0.0,0.01454]
[1778357593192,46.06,80837.34,0.0,0.99987,0.0,0.01454]
[1778357593311,46.06,80837.34,0.0,0.99987,0.0,0.01454]
[1778357598568,46.06,80836.67,0.0,0.99987,0.0,0.01457]
[1778357603603,46.06,80836.85,0.0,0.99987,0.0,0.01456]
[1778357604859,46.06,80836.85,0.0,0.99987,0.0,0.01456]
[1778357605065,46.06,80836.85,0.0,0.99987,0.0,0.01456]
[1778357606029,46.06,80837.06,0.0,0.99987,0.0,0.01455]
[1778357606062,46.06,80837.06,0.0,0.99987,0.0,0.01455]
[1778357606081,46.06,80837.02,0.0,0.99987,0.0,0.01455]
[1778357615687,46.06,80837.03,0.0,0.99988,0.0,0.01441]
[1778357628815,46.06,80837.06,0.0,0.99988,0.0,0.0144]
[1778357630718,46.06,80837.54,0.0,0.99988,0.0,0.01439]
[1778357630811,46.06,80837.54,0.0,0.99988,0.0,0.01439]
[1778357636871,46.06,80837.23,0.0,0.99988,0.0,0.0144]
[1778357640899,46.06,80835.4,0.0,0.99987,0.0,0.01447]
[1778357641502,46.06,80835.4,0.0,0.99987,0.0,0.01447]
[1778357641560,46.06,80835.4,0.0,0.99987,0.0,0.01447]
[1778357642985,46.06,80835.26,0.0,0.99987,0.0,0.01447]
[1778357643062,46.06,80835.26,0.0,0.99987,0.0,0.01447]
[1778357643081,46.06,80835.6,0.0,0.99987,0.0,0.01446]
[1778357650969,46.06,80835.19,0.0,0.99987,0.0,0.01448]
[1778357659538,46.06,80835.19,0.0,0.99987,0.0,0.01448]
[1778357659562,46.06,80835.19,0.0,0.99987,0.0,0.01448]
[1778357666074,46.06,80834.61,0.0,0.99987,0.0,0.0145]
[1778357671111,46.06,80834.54,0.0,0.99988,0.0,0.01436]
[1778357678160,46.06,80834.47,0.0,0.99988,0.0,0.01436]
[1778357683358,46.06,80834.47,0.0,0.99988,0.0,0.01436]
[1778357683557,46.06,80834.36,0.0,0.99988,0.0,0.01436]
[1778357684948,46.06,80834.36,0.0,0.99988,0.0,0.01436]
[1778357685064,46.06,80834.36,0.0,0.99988,0.0,0.01436]
[1778357685210,46.06,80834.32,0.0,0.99988,0.0,0.01436]
[1778357690245,46.06,80833.74,0.0,0.99988,0.0,0.01439]
[1778357693266,46.06,80830.9,0.0,0.99987,0.0,0.0145]
[1778357694050,46.06,80830.9,0.0,0.99987,0.0,0.0145]
[1778357694066,46.06,80830.9,0.0,0.99987,0.0,0.0145]
[1778357700315,46.06,80827.7,0.0,0.99987,0.0,0.01462]
[1778357703130,46.06,80827.59,0.0,0.99987,0.0,0.01462]
[1778357703148,46.06,80827.59,0.0,0.99987,0.0,0.01462]
[1778357704343,46.06,80824.16,0.0,0.99987,0.0,0.01476]
[1778357705350,46.06,80822.07,0.0,0.99987,0.0,0.01484]
[1778357705571,46.06,80822.07,0.0,0.99987,0.0,0.01484]
[1778357705815,46.06,80822.07,0.0,0.99987,0.0,0.01484]
[1778357707364,46.06,80821.72,0.0,0.99987,0.0,0.01486]
[1778357712399,46.06,80821.46,0.0,0.99987,0.0,0.01487]
[1778357717434,46.06,80820.8,0.0,0.99987,0.0,0.01489]
[1778357722470,46.06,80820.85,0.0,0.99987,0.0,0.01489]
[1778357724484,46.06,80819.03,0.0,0.99987,0.0,0.01496]
[1778357725737,46.06,80819.03,0.0,0.99987,0.0,0.01496]
[1778357725812,46.06,80819.03,0.0,0.99987,0.0,0.01496]
[1778357731533,46.06,80818.65,0.0,0.99987,0.0,0.01483]
[1778357735492,46.06,80818.57,0.0,0.99987,0.0,0.01483]
[1778357735565,46.06,80818.57,0.0,0.99987,0.0,0.01483]
[1778357735576,46.06,80818.57,0.0,0.99987,0.0,0.01483]
[1778357740596,46.06,80818.54,0.0,0.99987,0.0,0.01483]
[1778357745632,46.06,80818.45,0.0,0.99987,0.0,0.01483]
[1778357748353,46.06,80818.57,0.0,0.99987,0.0,0.01483]
[1778357748455,46.06,80815.82,0.0,0.99987,0.0,0.01494]
[1778357748558,46.06,80815.82,0.0,0.99987,0.0,0.01494]
[1778357753687,46.06,80814.66,0.0,0.99987,0.0,0.01499]
[1778357754551,46.06,80814.66,0.0,0.99987,0.0,0.01499]
[1778357754565,46.06,80814.66,0.0,0.99987,0.0,0.01499]
[1778357757215,46.06,80814.1,0.0,0.99987,0.0,0.01501]
[1778357757312,46.06,80814.1,0.0,0.99987,0.0,0.01501]
[1778357757314,46.06,80814.91,0.0,0.99987,0.0,0.01498]
[1778357758655,46.06,80814.96,0.0,0.99987,0.0,0.01497]
[1778357758810,46.06,80814.96,0.0,0.99987,0.0,0.01497]
[1778357763713,46.06,80814.85,0.0,0.99987,0.0,0.01498]
[1778357763811,46.06,80814.85,0.0,0.99987,0.0,0.01498]
[1778357764059,46.06,80814.85,0.0,0.99987,0.0,0.01498]
[1778357764312,46.06,80814.85,0.0,0.99987,0.0,0.01498]
[1778357764347,46.06,80814.49,0.0,0.99987,0.0,0.01499]
[1778357772815,46.06,80815.27,0.0,0.99987,0.0,0.01496]
[1778357773061,46.06,80815.27,0.0,0.99987,0.0,0.01496]
[1778357773076,46.06,80817.57,0.0,0.99987,0.0,0.01487]
[1778357775841,46.06,80819.46,0.0,0.99987,0.0,0.01479]
[1778357777655,46.06,80819.46,0.0,0.99987,0.0,0.01479]
[1778357777810,46.06,80819.46,0.0,0.99987,0.0,0.01479]
[1778357777906,46.06,80819.46,0.0,0.99987,0.0,0.01479]
[1778357778069,46.06,80819.46,0.0,0.99987,0.0,0.01479]
[1778357778104,46.06,80825.54,0.0,0.99987,0.0,0.01456]
[1778357780876,46.06,80828.02,0.0,0.99987,0.0,0.01446]
[1778357785459,46.06,80827.15,0.0,0.99987,0.0,0.01449]
[1778357784904,46.06,80828.97,0.0,0.99988,0.0,0.01442]
[1778357788354,46.06,80829.73,0.0,0.99988,0.0,0.01439]
[1778357788409,46.06,80829.6,0.0,0.99988,0.0,0.0144]
[1778357788563,46.06,80829.6,0.0,0.99988,0.0,0.0144]
[1778357791953,46.06,80829.49,0.0,0.99988,0.0,0.01426]
[1778357796988,46.06,80829.2,0.0,0.99988,0.0,0.01427]
[1778357802025,46.06,80828.71,0.0,0.99988,0.0,0.01429]
[1778357803032,46.06,80824.11,0.0,0.99987,0.0,0.01446]
[1778357808067,46.06,80822.62,0.0,0.99987,0.0,0.01452]
[1778357813102,46.06,80825.91,0.0,0.99988,0.0,0.01439]
[1778357814109,46.06,80828.67,0.0,0.99988,0.0,0.01429]
[1778357821158,46.06,80829.46,0.0,0.99988,0.0,0.01426]
[1778357833242,46.06,80828.34,0.0,0.99988,0.0,0.0143]
[1778357845326,46.06,80828.46,0.0,0.99988,0.0,0.0143]
[1778357850361,46.06,80828.09,0.0,0.99988,0.0,0.01431]
[1778357856403,46.06,80828.38,0.0,0.99988,0.0,0.01415]
[1778357861438,46.06,80828.38,0.0,0.99988,0.0,0.01415]
[1778357866473,46.06,80828.14,0.0,0.99988,0.0,0.01416]
[1778357872515,46.06,80828.07,0.0,0.99988,0.0,0.01417]
[1778357877550,46.06,80828.54,0.0,0.99988,0.0,0.01415]
[1778357883592,46.06,80828.44,0.0,0.99988,0.0,0.01415]
[1778357890641,46.06,80828.11,0.0,0.99988,0.0,0.01416]
[1778357895676,46.06,80827.99,0.0,0.99988,0.0,0.01417]
[1778357902725,46.06,80828.62,0.0,0.99988,0.0,0.01414]
[1778357907760,46.06,80828.62,0.0,0.99988,0.0,0.01414]
[1778357911788,46.06,80828.36,0.0,0.99988,0.0,0.01401]
[1778357917830,46.06,80828.39,0.0,0.99988,0.0,0.01401]
[1778357923872,46.06,80824.14,0.0,0.99988,0.0,0.01417]
[1778357925886,46.06,80821.25,0.0,0.99988,0.0,0.01428]
[1778357930921,46.06,80820.23,0.0,0.99988,0.0,0.01432]
[1778357936963,46.06,80819.55,0.0,0.99988,0.0,0.01435]
[1778357943661,46.06,80819.6,0.0,0.99988,0.0,0.01434]
[1778357952068,46.06,80818.98,0.0,0.99988,0.0,0.01437]
[1778357957103,46.06,80818.8,0.0,0.99988,0.0,0.01437]
[1778357958110,46.06,80817.04,0.0,0.99987,0.0,0.01444]
[1778357964152,46.06,80820.52,0.0,0.99988,0.0,0.01431]
[1778357969187,46.06,80821.89,0.0,0.99988,0.0,0.01426]
[1778357971204,46.06,80821.47,0.0,0.99988,0.0,0.01413]
[1778357979257,46.06,80819.63,0.0,0.99988,0.0,0.0142]
[1778357983285,46.06,80817.89,0.0,0.99988,0.0,0.01426]
[1778357988320,46.06,80819.19,0.0,0.99988,0.0,0.01421]
[1778357993388,46.06,80819.27,0.0,0.99988,0.0,0.01421]
[1778358003460,46.06,80818.64,0.0,0.99988,0.0,0.01423]
[1778358013530,46.06,80818.78,0.0,0.99988,0.0,0.01423]
[1778358018569,46.06,80819.36,0.0,0.99988,0.0,0.01421]
[1778358025621,46.06,80818.74,0.0,0.99988,0.0,0.01423]
[1778358030656,46.06,80819.46,0.0,0.99988,0.0,0.0142]
[1778358031663,46.06,80819.92,0.0,0.99988,0.0,0.01404]
[1778358036698,46.06,80819.93,0.0,0.99988,0.0,0.01404]
[1778358049792,46.06,80820.3,0.0,0.99988,0.0,0.01403]
[1778358058854,46.06,80820.08,0.0,0.99988,0.0,0.01403]
[1778358063889,46.06,80819.1,0.0,0.99988,0.0,0.01407]
[1778358068925,46.06,80819.23,0.0,0.99988,0.0,0.01407]
[1778358074967,46.06,80819.1,0.0,0.99988,0.0,0.01407]
[1778358084030,46.06,80819.36,0.0,0.99988,0.0,0.01406]
[1778358093093,46.06,80819.57,0.0,0.99988,0.0,0.01391]
[1778358099135,46.06,80819.62,0.0,0.99988,0.0,0.01391]
[1778358104170,46.06,80819.14,0.0,0.99988,0.0,0.01392]
[1778358109205,46.06,80818.76,0.0,0.99988,0.0,0.01394]
[1778358118268,46.06,80818.94,0.0,0.99988,0.0,0.01393]
[1778358123304,46.06,80818.5,0.0,0.99988,0.0,0.01395]
[1778358128339,46.06,80818.13,0.0,0.99988,0.0,0.01396]
[1778358142437,46.06,80817.91,0.0,0.99988,0.0,0.01397]
[1778358147473,46.06,80817.86,0.0,0.99988,0.0,0.01397]
[1778358152512,46.06,80817.84,0.0,0.99988,0.0,0.01383]
[1778358158554,46.06,80816.27,0.0,0.99988,0.0,0.01389]
[1778358162583,46.06,80814.5,0.0,0.99988,0.0,0.01395]
[1778358167618,46.06,80813.11,0.0,0.99988,0.0,0.01401]
[1778358173660,46.06,80813.71,0.0,0.99988,0.0,0.01398]
[1778358178701,46.06,80813.25,0.0,0.99988,0.0,0.014]
[1778358183730,46.06,80813.24,0.0,0.99988,0.0,0.014]
[1778358193800,46.06,80813.24,0.0,0.99988,0.0,0.014]
[1778358203870,46.06,80813.24,0.0,0.99988,0.0,0.014]
[1778358210919,46.06,80813.62,0.0,0.99988,0.0,0.01399]
[1778358213940,46.06,80812.45,0.0,0.99988,0.0,0.01389]
[1778358216961,46.06,80808.66,0.0,0.99988,0.0,0.01403]
[1778358221996,46.06,80808.34,0.0,0.99988,0.0,0.01404]
[1778358225227,46.06,80808.25,0.0,0.99988,0.0,0.01405]
[1778358226288,46.06,80804.87,0.0,0.99988,0.0,0.01417]
[1778358227313,46.06,80804.87,0.0,0.99988,0.0,0.01417]
[1778358233073,46.06,80804.4,0.0,0.99988,0.0,0.01419]
[1778358234644,46.06,80804.4,0.0,0.99988,0.0,0.01419]
[1778358234810,46.06,80804.4,0.0,0.99988,0.0,0.01419]
[1778358234855,46.06,80804.4,0.0,0.99988,0.0,0.01419]
[1778358236165,46.06,80804.06,0.0,0.99988,0.0,0.01421]
[1778358236313,46.06,80804.06,0.0,0.99988,0.0,0.01421]
[1778358241129,46.06,80802.09,0.0,0.99988,0.0,0.01428]
[1778358243143,46.06,80798.62,0.0,0.99987,0.0,0.01442]
[1778358245272,46.06,80797.14,0.0,0.99987,0.0,0.01447]
[1778358245310,46.06,80797.14,0.0,0.99987,0.0,0.01447]
[1778358245932,46.06,80797.14,0.0,0.99987,0.0,0.01447]
[1778358245411,46.06,80796.98,0.0,0.99987,0.0,0.01448]
[1778358246063,46.06,80796.98,0.0,0.99987,0.0,0.01448]
[1778358252206,46.06,80794.62,0.0,0.99987,0.0,0.01457]
[1778358253213,46.06,80792.0,0.0,0.99987,0.0,0.01467]
[1778358254695,46.06,80792.0,0.0,0.99987,0.0,0.01467]
[1778358254809,46.06,80792.0,0.0,0.99987,0.0,0.01467]
[1778358254910,46.06,80792.64,0.0,0.99987,0.0,0.01465]
[1778358255742,46.06,80792.64,0.0,0.99987,0.0,0.01465]
[1778358255809,46.06,80792.64,0.0,0.99987,0.0,0.01465]
[1778358261269,46.06,80791.24,0.0,0.99987,0.0,0.0147]
[1778358266304,46.06,80789.9,0.0,0.99987,0.0,0.01476]
[1778358268318,46.06,80788.01,0.0,0.99987,0.0,0.01483]
[1778358269934,46.06,80788.01,0.0,0.99987,0.0,0.01483]
[1778358270065,46.06,80786.62,0.0,0.99987,0.0,0.01489]
[1778358270166,46.06,80786.62,0.0,0.99987,0.0,0.01489]
[1778358271339,46.06,80781.72,0.0,0.99987,0.0,0.01493]
[1778358272346,46.06,80776.47,0.0,0.99987,0.0,0.01514]
[1778358273353,46.06,80773.86,0.0,0.99987,0.0,0.01525]
[1778358274360,46.06,80772.13,0.0,0.99987,0.0,0.01532]
[1778358275207,46.06,80772.13,0.0,0.99987,0.0,0.01532]
[1778358275311,46.06,80772.13,0.0,0.99987,0.0,0.01532]
[1778358278388,46.06,80769.44,0.0,0.99986,0.0,0.01543]
[1778358279395,46.06,80773.88,0.0,0.99987,0.0,0.01525]
[1778358280402,46.06,80776.77,0.0,0.99987,0.0,0.01513]
[1778358281933,46.06,80776.77,0.0,0.99987,0.0,0.01513]
[1778358281970,46.06,80776.77,0.0,0.99987,0.0,0.01513]
[1778358282060,46.06,80776.77,0.0,0.99987,0.0,0.01513]
[1778358282446,46.06,80776.77,0.0,0.99987,0.0,0.01513]
[1778358282558,46.06,80776.77,0.0,0.99987,0.0,0.01513]
[1778358288458,46.06,80776.87,0.0,0.99987,0.0,0.01513]
[1778358294500,46.06,80775.2,0.0,0.99987,0.0,0.01519]
[1778358297521,46.06,80773.05,0.0,0.99987,0.0,0.01528]
[1778358298246,46.06,80773.05,0.0,0.99987,0.0,0.01528]
[1778358298312,46.06,80773.05,0.0,0.99987,0.0,0.01528]
[1778358299001,46.06,80773.05,0.0,0.99987,0.0,0.01528]
[1778358299056,46.06,80772.25,0.0,0.99987,0.0,0.01532]
[1778358299535,46.06,80769.72,0.0,0.99986,0.0,0.01542]
[1778358304570,46.06,80768.88,0.0,0.99986,0.0,0.01545]
[1778358309605,46.06,80768.3,0.0,0.99986,0.0,0.01548]
[1778358312415,46.06,80767.88,0.0,0.99986,0.0,0.0155]
[1778358312560,46.06,80767.88,0.0,0.99986,0.0,0.0155]
[1778358312626,46.06,80767.8,0.0,0.99986,0.0,0.0155]
[1778358313205,46.06,80767.8,0.0,0.99986,0.0,0.0155]
[1778358313310,46.06,80767.8,0.0,0.99986,0.0,0.0155]
[1778358318668,46.06,80767.66,0.0,0.99986,0.0,0.0155]
[1778358323703,46.06,80768.17,0.0,0.99986,0.0,0.01548]
[1778358324423,46.06,80768.17,0.0,0.99986,0.0,0.01548]
[1778358324563,46.06,80768.17,0.0,0.99986,0.0,0.01548]
[1778358324664,46.06,80768.17,0.0,0.99986,0.0,0.01548]
[1778358325158,46.06,80768.17,0.0,0.99986,0.0,0.01548]
[1778358325311,46.06,80768.17,0.0,0.99986,0.0,0.01548]
[1778358330752,46.06,80767.02,0.0,0.99986,0.0,0.01553]
[1778358331684,46.06,80767.02,0.0,0.99986,0.0,0.01553]
[1778358331813,46.06,80767.02,0.0,0.99986,0.0,0.01553]
[1778358331888,46.06,80767.05,0.0,0.99987,0.0,0.01537]
[1778358342838,46.06,80766.93,0.0,0.99987,0.0,0.01538]
[1778358344852,46.06,80770.92,0.0,0.99987,0.0,0.01521]
[1778358345870,46.06,80770.92,0.0,0.99987,0.0,0.01521]
[1778358346066,46.06,80770.92,0.0,0.99987,0.0,0.01521]
[1778358349888,46.06,80774.43,0.0,0.99987,0.0,0.01507]
[1778358352458,46.06,80775.35,0.0,0.99987,0.0,0.01503]
[1778358352560,46.06,80775.35,0.0,0.99987,0.0,0.01503]
[1778358352661,46.06,80775.35,0.0,0.99987,0.0,0.01503]
[1778358364994,46.06,80775.47,0.0,0.99987,0.0,0.01503]
[1778358367008,46.06,80778.26,0.0,0.99987,0.0,0.01492]
[1778358368016,46.06,80783.27,0.0,0.99987,0.0,0.01472]
[1778358369347,46.06,80783.99,0.0,0.99987,0.0,0.01469]
[1778358369563,46.06,80783.99,0.0,0.99987,0.0,0.01469]
[1778358375065,46.06,80783.76,0.0,0.99987,0.0,0.0147]
[1778358375803,46.06,80783.76,0.0,0.99987,0.0,0.0147]
[1778358375815,46.06,80783.76,0.0,0.99987,0.0,0.0147]
[1778358376072,46.06,80783.62,0.0,0.99987,0.0,0.0147]
[1778358377614,46.06,80783.62,0.0,0.99987,0.0,0.0147]
[1778358377808,46.06,80783.62,0.0,0.99987,0.0,0.0147]
[1778358386143,46.06,80783.5,0.0,0.99987,0.0,0.01471]
[1778358389391,46.06,80783.69,0.0,0.99987,0.0,0.0147]
[1778358389559,46.06,80783.69,0.0,0.99987,0.0,0.0147]
[1778358390107,46.06,80783.69,0.0,0.99987,0.0,0.0147]
[1778358389595,46.06,80783.73,0.0,0.99987,0.0,0.0147]
[1778358390311,46.06,80783.73,0.0,0.99987,0.0,0.0147]
[1778358393192,46.06,80783.88,0.0,0.99987,0.0,0.01454]
[1778358398376,46.06,80784.43,0.0,0.99987,0.0,0.01452]
[1778358398560,46.06,80784.43,0.0,0.99987,0.0,0.01452]
[1778358398962,46.06,80784.43,0.0,0.99987,0.0,0.01452]
[1778358399061,46.06,80784.43,0.0,0.99987,0.0,0.01452]
[1778358399063,46.06,80784.44,0.0,0.99987,0.0,0.01452]
[1778358403262,46.06,80786.08,0.0,0.99987,0.0,0.01446]
[1778358405555,46.06,80786.58,0.0,0.99987,0.0,0.01444]
[1778358405819,46.06,80786.58,0.0,0.99987,0.0,0.01444]
[1778358413332,46.06,80786.31,0.0,0.99987,0.0,0.01445]
[1778358414339,46.06,80790.14,0.0,0.99988,0.0,0.0143]
[1778358415722,46.06,80790.14,0.0,0.99988,0.0,0.0143]
[1778358415811,46.06,80790.14,0.0,0.99988,0.0,0.0143]
[1778358415819,46.06,80792.17,0.0,0.99988,0.0,0.01422]
[1778358416478,46.06,80792.17,0.0,0.99988,0.0,0.01422]
[1778358416565,46.06,80792.17,0.0,0.99988,0.0,0.01422]
[1778358420430,46.06,80790.83,0.0,0.99988,0.0,0.01427]
[1778358420564,46.06,80790.83,0.0,0.99988,0.0,0.01427]
[1778358421056,46.06,80790.83,0.0,0.99988,0.0,0.01427]
[1778358421062,46.06,80789.42,0.0,0.99987,0.0,0.01433]
[1778358421311,46.06,80789.42,0.0,0.99987,0.0,0.01433]
[1778358423402,46.06,80785.97,0.0,0.99987,0.0,0.01446]
[1778358425416,46.06,80784.36,0.0,0.99987,0.0,0.01452]
[1778358428437,46.06,80782.26,0.0,0.99987,0.0,0.01461]
[1778358430467,46.06,80781.42,0.0,0.99987,0.0,0.01464]
[1778358430563,46.06,80781.42,0.0,0.99987,0.0,0.01464]
[1778358430564,46.06,80781.18,0.0,0.99987,0.0,0.01465]
[1778358431287,46.06,80781.18,0.0,0.99987,0.0,0.01465]
[1778358431310,46.06,80781.18,0.0,0.99987,0.0,0.01465]
[1778358436493,46.06,80781.02,0.0,0.99987,0.0,0.01465]
[1778358442535,46.06,80782.25,0.0,0.99987,0.0,0.01461]
[1778358445519,46.06,80782.11,0.0,0.99987,0.0,0.01461]
[1778358445561,46.06,80782.11,0.0,0.99987,0.0,0.01461]
[1778358445918,46.06,80782.11,0.0,0.99987,0.0,0.01461]
[1778358446063,46.06,80782.11,0.0,0.99987,0.0,0.01461]
[1778358446163,46.06,80782.11,0.0,0.99987,0.0,0.01461]
[1778358451598,46.06,80783.6,0.0,0.99987,0.0,0.0144]
[1778358453496,46.06,80784.1,0.0,0.99987,0.0,0.01438]
[1778358453561,46.06,80784.1,0.0,0.99987,0.0,0.01438]
[1778358459654,46.06,80784.17,0.0,0.99987,0.0,0.01438]
[1778358464689,46.06,80784.19,0.0,0.99987,0.0,0.01438]
[1778358469725,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358470927,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358471067,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358471129,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358471373,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358471558,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358473308,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358473409,46.06,80784.09,0.0,0.99987,0.0,0.01438]
[1778358483825,46.06,80783.43,0.0,0.99987,0.0,0.01441]
[1778358484271,46.06,80783.43,0.0,0.99987,0.0,0.01441]
[1778358484310,46.06,80783.43,0.0,0.99987,0.0,0.01441]
[1778358485194,46.06,80783.43,0.0,0.99987,0.0,0.01441]
[1778358484832,46.06,80783.88,0.0,0.99987,0.0,0.01439]
[1778358485309,46.06,80783.88,0.0,0.99987,0.0,0.01439]
[1778358492888,46.06,80783.88,0.0,0.99987,0.0,0.01439]
[1778358498930,46.06,80783.7,0.0,0.99987,0.0,0.0144]
[1778358499937,46.06,80786.2,0.0,0.99988,0.0,0.0143]
[1778358501208,46.06,80786.2,0.0,0.99988,0.0,0.0143]
[1778358501311,46.06,80786.66,0.0,0.99988,0.0,0.01428]
[1778358501951,46.06,80787.05,0.0,0.99988,0.0,0.01427]
[1778358502363,46.06,80787.05,0.0,0.99988,0.0,0.01427]
[1778358502559,46.06,80787.05,0.0,0.99988,0.0,0.01427]
[1778358506986,46.06,80785.1,0.0,0.99987,0.0,0.01434]
[1778358507454,46.06,80785.1,0.0,0.99987,0.0,0.01434]
[1778358507560,46.06,80785.1,0.0,0.99987,0.0,0.01434]
[1778358507993,46.06,80785.05,0.0,0.99987,0.0,0.01435]
[1778358508325,46.06,80785.05,0.0,0.99987,0.0,0.01435]
[1778358508560,46.06,80785.05,0.0,0.99987,0.0,0.01435]
[1778358511014,46.06,80784.97,0.0,0.99988,0.0,0.0142]
[1778358516049,46.06,80784.24,0.0,0.99988,0.0,0.01423]
[1778358521084,46.06,80784.94,0.0,0.99988,0.0,0.0142]
[1778358523264,46.06,80784.96,0.0,0.99988,0.0,0.0142]
[1778358523310,46.06,80784.78,0.0,0.99988,0.0,0.01421]
[1778358524146,46.06,80784.78,0.0,0.99988,0.0,0.01421]
[1778358524238,46.06,80786.37,0.0,0.99988,0.0,0.01415]
[1778358524310,46.06,80786.37,0.0,0.99988,0.0,0.01415]
[1778358525112,46.06,80784.89,0.0,0.99988,0.0,0.0142]
[1778358531156,46.06,80785.5,0.0,0.99988,0.0,0.01418]
[1778358534333,46.06,80785.42,0.0,0.99988,0.0,0.01418]
[1778358534560,46.06,80785.42,0.0,0.99988,0.0,0.01418]
[1778358535184,46.06,80785.33,0.0,0.99988,0.0,0.01419]
[1778358535526,46.06,80785.33,0.0,0.99988,0.0,0.01419]
[1778358535561,46.06,80785.33,0.0,0.99988,0.0,0.01419]
[1778358545255,46.06,80785.38,0.0,0.99988,0.0,0.01419]
[1778358553311,46.06,80785.43,0.0,0.99988,0.0,0.01418]
[1778358559358,46.06,80785.55,0.0,0.99988,0.0,0.01418]
[1778358560936,46.06,80785.55,0.0,0.99988,0.0,0.01418]
[1778358561062,46.06,80785.55,0.0,0.99988,0.0,0.01418]
[1778358561160,46.06,80785.1,0.0,0.99988,0.0,0.0142]
[1778358562263,46.06,80785.1,0.0,0.99988,0.0,0.0142]
[1778358562310,46.06,80785.1,0.0,0.99988,0.0,0.0142]
[1778358567414,46.06,80785.03,0.0,0.99988,0.0,0.0142]
[1778358569341,46.06,80785.45,0.0,0.99988,0.0,0.01418]
[1778358569561,46.06,80785.45,0.0,0.99988,0.0,0.01418]
[1778358569663,46.06,80785.51,0.0,0.99988,0.0,0.01418]
[1778358570691,46.06,80785.51,0.0,0.99988,0.0,0.01418]
[1778358570811,46.06,80785.51,0.0,0.99988,0.0,0.01418]
[1778358572449,46.06,80785.47,0.0,0.99988,0.0,0.01404]
[1778358579498,46.06,80785.51,0.0,0.99988,0.0,0.01403]
[1778358584533,46.06,80785.58,0.0,0.99988,0.0,0.01403]
[1778358585446,46.06,80785.58,0.0,0.99988,0.0,0.01403]
[1778358585561,46.06,80785.58,0.0,0.99988,0.0,0.01403]
[1778358585614,46.06,80784.84,0.0,0.99988,0.0,0.01406]
[1778358586845,46.06,80784.84,0.0,0.99988,0.0,0.01406]
[1778358587059,46.06,80784.84,0.0,0.99988,0.0,0.01406]
[1778358592589,46.06,80785.03,0.0,0.99988,0.0,0.01405]
[1778358597624,46.06,80784.9,0.0,0.99988,0.0,0.01406]
[1778358600645,46.06,80788.43,0.0,0.99988,0.0,0.01392]
[1778358601810,46.06,80788.43,0.0,0.99988,0.0,0.01392]
[1778358602071,46.06,80788.43,0.0,0.99988,0.0,0.01392]
[1778358602172,46.06,80794.48,0.0,0.99988,0.0,0.0137]
[1778358602659,46.06,80797.64,0.0,0.99988,0.0,0.01358]
[1778358603383,46.06,80797.64,0.0,0.99988,0.0,0.01358]
[1778358603561,46.06,80797.64,0.0,0.99988,0.0,0.01358]
[1778358608701,46.06,80797.8,0.0,0.99988,0.0,0.01357]
[1778358613798,46.06,80797.61,0.0,0.99988,0.0,0.01358]
[1778358613808,46.06,80797.61,0.0,0.99988,0.0,0.01358]
[1778358613899,46.06,80797.65,0.0,0.99988,0.0,0.01358]
[1778358614934,46.06,80797.65,0.0,0.99988,0.0,0.01358]
[1778358615069,46.06,80797.65,0.0,0.99988,0.0,0.01358]
[1778358617768,46.06,80795.76,0.0,0.99988,0.0,0.01365]
[1778358618740,46.06,80795.76,0.0,0.99988,0.0,0.01365]
[1778358618808,46.06,80795.76,0.0,0.99988,0.0,0.01365]
[1778358618824,46.06,80795.72,0.0,0.99988,0.0,0.01365]
[1778358619410,46.06,80795.72,0.0,0.99988,0.0,0.01365]
[1778358619560,46.06,80795.72,0.0,0.99988,0.0,0.01365]
[1778358619782,46.06,80794.18,0.0,0.99988,0.0,0.01371]
[1778358625220,46.06,80794.18,0.0,0.99988,0.0,0.01371]
[1778358625313,46.06,80794.18,0.0,0.99988,0.0,0.01371]
[1778358625316,46.06,80790.88,0.0,0.99988,0.0,0.01383]
[1778358625824,46.06,80789.72,0.0,0.99988,0.0,0.01387]
[1778358626837,46.06,80789.72,0.0,0.99988,0.0,0.01387]
[1778358627063,46.06,80789.72,0.0,0.99988,0.0,0.01387]
[1778358628845,46.06,80786.42,0.0,0.99988,0.0,0.014]
[1778358631866,46.06,80785.54,0.0,0.99988,0.0,0.01389]
[1778358636322,46.06,80785.63,0.0,0.99988,0.0,0.01388]
[1778358636335,46.06,80785.63,0.0,0.99988,0.0,0.01388]
[1778358636561,46.06,80785.63,0.0,0.99988,0.0,0.01388]
[1778358636901,46.06,80785.97,0.0,0.99988,0.0,0.01387]
[1778358638152,46.06,80785.97,0.0,0.99988,0.0,0.01387]
[1778358638311,46.06,80785.97,0.0,0.99988,0.0,0.01387]
[1778358644957,46.06,80786.81,0.0,0.99988,0.0,0.01384]
[1778358652008,46.06,80787.16,0.0,0.99988,0.0,0.01383]
[1778358662077,46.06,80786.96,0.0,0.99988,0.0,0.01383]
[1778358665157,46.06,80786.96,0.0,0.99988,0.0,0.01383]
[1778358665310,46.06,80786.96,0.0,0.99988,0.0,0.01383]
[1778358665387,46.06,80787.16,0.0,0.99988,0.0,0.01383]
[1778358667272,46.06,80787.01,0.0,0.99988,0.0,0.01383]
[1778358667312,46.06,80787.01,0.0,0.99988,0.0,0.01383]
[1778358674161,46.06,80787.1,0.0,0.99988,0.0,0.01383]
[1778358680467,46.06,80787.5,0.0,0.99988,0.0,0.01381]
[1778358680557,46.06,80787.5,0.0,0.99988,0.0,0.01381]
[1778358680568,46.06,80787.5,0.0,0.99988,0.0,0.01381]
[1778358682029,46.06,80787.5,0.0,0.99988,0.0,0.01381]
[1778358682071,46.06,80787.5,0.0,0.99988,0.0,0.01381]
[1778358688259,46.06,80787.07,0.0,0.99988,0.0,0.01383]
[1778358694301,46.06,80787.03,0.0,0.99988,0.0,0.01369]
[1778358694905,46.06,80787.03,0.0,0.99988,0.0,0.01369]
[1778358695066,46.06,80787.03,0.0,0.99988,0.0,0.01369]
[1778358695308,46.06,80788.48,0.0,0.99988,0.0,0.01363]
[1778358696820,46.06,80789.17,0.0,0.99988,0.0,0.01361]
[1778358697062,46.06,80789.17,0.0,0.99988,0.0,0.01361]
[1778358703364,46.06,80788.91,0.0,0.99988,0.0,0.01362]
[1778358712427,46.06,80788.92,0.0,0.99988,0.0,0.01362]
[1778358716457,46.06,80787.55,0.0,0.99988,0.0,0.01367]
[1778358717310,46.06,80787.55,0.0,0.99988,0.0,0.01367]
[1778358717464,46.06,80787.46,0.0,0.99988,0.0,0.01367]
[1778358717766,46.06,80787.46,0.0,0.99988,0.0,0.01367]
[1778358717815,46.06,80787.46,0.0,0.99988,0.0,0.01367]
[1778358721308,46.06,80786.58,0.0,0.99988,0.0,0.0137]
[1778358721409,46.06,80786.39,0.0,0.99988,0.0,0.01371]
[1778358725309,46.06,80786.32,0.0,0.99988,0.0,0.01371]
[1778358725345,46.06,80786.35,0.0,0.99988,0.0,0.01371]
[1778358725635,46.06,80786.35,0.0,0.99988,0.0,0.01371]
[1778358725809,46.06,80786.35,0.0,0.99988,0.0,0.01371]
[1778358726643,46.06,80786.83,0.0,0.99988,0.0,0.01369]
[1778358726810,46.06,80786.83,0.0,0.99988,0.0,0.01369]
[1778358726863,46.06,80787.08,0.0,0.99988,0.0,0.01369]
[1778358732569,46.06,80787.77,0.0,0.99988,0.0,0.01366]
[1778358737604,46.06,80787.42,0.0,0.99988,0.0,0.01367]
[1778358742639,46.06,80787.6,0.0,0.99988,0.0,0.01367]
[1778358748138,46.06,80787.8,0.0,0.99988,0.0,0.01366]
[1778358748310,46.06,80787.8,0.0,0.99988,0.0,0.01366]
[1778358751702,46.06,80787.61,0.0,0.99988,0.0,0.01352]
[1778358756737,46.06,80787.61,0.0,0.99988,0.0,0.01352]
[1778358765801,46.06,80787.6,0.0,0.99988,0.0,0.01352]
[1778358770836,46.06,80787.95,0.0,0.99988,0.0,0.01351]
[1778358776419,46.06,80787.99,0.0,0.99988,0.0,0.01351]
[1778358776559,46.06,80788.33,0.0,0.99988,0.0,0.0135]
[1778358777975,46.06,80788.64,0.0,0.99988,0.0,0.01348]
[1778358778064,46.06,80788.64,0.0,0.99988,0.0,0.01348]
[1778358778153,46.06,80788.67,0.0,0.99988,0.0,0.01348]
[1778358785941,46.06,80788.53,0.0,0.99988,0.0,0.01349]
[1778358790972,46.06,80787.35,0.0,0.99988,0.0,0.01353]
[1778358791061,46.06,80787.35,0.0,0.99988,0.0,0.01353]
[1778358791983,46.06,80782.33,0.0,0.99988,0.0,0.01372]
[1778358793419,46.06,80782.33,0.0,0.99988,0.0,0.01372]
[1778358793472,46.06,80777.45,0.0,0.99988,0.0,0.0139]
[1778358795007,46.06,80775.17,0.0,0.99988,0.0,0.01399]
[1778358795921,46.06,80775.17,0.0,0.99988,0.0,0.01399]
[1778358796060,46.06,80775.17,0.0,0.99988,0.0,0.01399]
[1778358808095,46.06,80774.3,0.0,0.99988,0.0,0.01402]
[1778358811601,46.06,80774.3,0.0,0.99988,0.0,0.01402]
[1778358811808,46.06,80774.3,0.0,0.99988,0.0,0.01402]
[1778358812147,46.06,80774.3,0.0,0.99988,0.0,0.01402]
[1778358812309,46.06,80774.3,0.0,0.99988,0.0,0.01402]
[1778358812354,46.06,80774.3,0.0,0.99988,0.0,0.01387]
[1778358820180,46.06,80774.3,0.0,0.99988,0.0,0.01387]
[1778358825207,46.06,80773.48,0.0,0.99988,0.0,0.01391]
[1778358825310,46.06,80773.48,0.0,0.99988,0.0,0.01391]
[1778358826221,46.06,80768.21,0.0,0.99988,0.0,0.01411]
[1778358827228,46.06,80765.86,0.0,0.99988,0.0,0.0142]
[1778358828597,46.06,80765.72,0.0,0.99988,0.0,0.0142]
[1778358828809,46.06,80765.72,0.0,0.99988,0.0,0.0142]
[1778358829242,46.06,80762.09,0.0,0.99987,0.0,0.01434]
[1778358829895,46.06,80762.09,0.0,0.99987,0.0,0.01434]
[1778358830059,46.06,80762.09,0.0,0.99987,0.0,0.01434]
[1778358835287,46.06,80760.18,0.0,0.99987,0.0,0.01442]
[1778358840322,46.06,80760.57,0.0,0.99987,0.0,0.0144]
[1778358843780,46.06,80760.78,0.0,0.99987,0.0,0.01439]
[1778358843807,46.06,80760.78,0.0,0.99987,0.0,0.01439]
[1778358845476,46.06,80760.78,0.0,0.99987,0.0,0.01439]
[1778358845573,46.06,80760.78,0.0,0.99987,0.0,0.01439]
[1778358845570,46.06,80760.78,0.0,0.99987,0.0,0.01439]
[1778358851399,46.06,80752.26,0.0,0.99987,0.0,0.01473]
[1778358852406,46.06,80747.89,0.0,0.99987,0.0,0.0149]
[1778358853909,46.06,80746.51,0.0,0.99987,0.0,0.01496]
[1778358855084,46.06,80746.44,0.0,0.99987,0.0,0.01496]
[1778358858253,46.06,80744.74,0.0,0.99987,0.0,0.01503]
[1778358858310,46.06,80744.74,0.0,0.99987,0.0,0.01503]
[1778358858448,46.06,80745.43,0.0,0.99987,0.0,0.015]
[1778358860465,46.06,80740.04,0.0,0.99987,0.0,0.01522]
[1778358861564,46.06,80740.04,0.0,0.99987,0.0,0.01522]
[1778358861472,46.06,80738.22,0.0,0.99987,0.0,0.0153]
[1778358861810,46.06,80738.22,0.0,0.99987,0.0,0.0153]
[1778358862479,46.06,80740.45,0.0,0.99987,0.0,0.01521]
[1778358866320,46.06,80741.39,0.0,0.99987,0.0,0.01517]
[1778358866560,46.06,80741.39,0.0,0.99987,0.0,0.01517]
[1778358866618,46.06,80740.39,0.0,0.99987,0.0,0.01521]
[1778358868077,46.06,80740.35,0.0,0.99987,0.0,0.01521]
[1778358868308,46.06,80740.35,0.0,0.99987,0.0,0.01521]
[1778358869528,46.06,80748.07,0.0,0.99987,0.0,0.0149]
[1778358870535,46.06,80750.66,0.0,0.99987,0.0,0.01479]
[1778358871542,46.06,80750.51,0.0,0.99987,0.0,0.01465]
[1778358871692,46.06,80750.51,0.0,0.99987,0.0,0.01465]
[1778358871810,46.06,80750.51,0.0,0.99987,0.0,0.01465]
[1778358872549,46.06,80750.76,0.0,0.99987,0.0,0.01464]
[1778358873556,46.06,80748.82,0.0,0.99987,0.0,0.01471]
[1778358881612,46.06,80748.5,0.0,0.99987,0.0,0.01473]
[1778358886647,46.06,80748.44,0.0,0.99987,0.0,0.01473]
[1778358886949,46.06,80748.44,0.0,0.99987,0.0,0.01473]
[1778358887063,46.06,80748.44,0.0,0.99987,0.0,0.01473]
[1778358891012,46.06,80747.61,0.0,0.99987,0.0,0.01476]
[1778358891088,46.06,80747.61,0.0,0.99987,0.0,0.01476]
[1778358891224,46.06,80747.61,0.0,0.99987,0.0,0.01476]
[1778358891309,46.06,80747.61,0.0,0.99987,0.0,0.01476]
[1778358891325,46.06,80747.61,0.0,0.99987,0.0,0.01476]
[1778358891688,46.06,80743.47,0.0,0.99987,0.0,0.01493]
[1778358896561,46.06,80742.08,0.0,0.99987,0.0,0.01498]
[1778358896809,46.06,80741.89,0.0,0.99987,0.0,0.01499]
[1778358900777,46.06,80740.33,0.0,0.99987,0.0,0.01505]
[1778358900809,46.06,80740.33,0.0,0.99987,0.0,0.01505]
[1778358900876,46.06,80739.74,0.0,0.99987,0.0,0.01508]
[1778358906424,46.06,80739.2,0.0,0.99987,0.0,0.0151]
[1778358906565,46.06,80739.2,0.0,0.99987,0.0,0.0151]
[1778358915856,46.06,80737.9,0.0,0.99987,0.0,0.01515]
[1778358917293,46.06,80737.9,0.0,0.99987,0.0,0.01515]
[1778358917308,46.06,80737.9,0.0,0.99987,0.0,0.01515]
[1778358919710,46.06,80737.54,0.0,0.99987,0.0,0.01517]
[1778358919814,46.06,80737.54,0.0,0.99987,0.0,0.01517]
[1778358919884,46.06,80737.04,0.0,0.99987,0.0,0.01519]
[1778358921451,46.06,80737.04,0.0,0.99987,0.0,0.01519]
[1778358921898,46.06,80740.88,0.0,0.99987,0.0,0.01503]
[1778358923912,46.06,80744.8,0.0,0.99987,0.0,0.01487]
[1778358926933,46.06,80751.63,0.0,0.99987,0.0,0.0146]
[1778358927940,46.06,80756.65,0.0,0.99987,0.0,0.0144]
[1778358928983,46.06,80756.65,0.0,0.99987,0.0,0.0144]
[1778358929067,46.06,80756.65,0.0,0.99987,0.0,0.0144]
[1778358929148,46.06,80757.13,0.0,0.99987,0.0,0.01438]
[1778358932975,46.06,80756.63,0.0,0.99987,0.0,0.01425]
[1778358938010,46.06,80757.99,0.0,0.99988,0.0,0.0142]
[1778358943045,46.06,80757.71,0.0,0.99988,0.0,0.01421]
[1778358950094,46.06,80757.95,0.0,0.99988,0.0,0.0142]
[1778358955129,46.06,80757.08,0.0,0.99987,0.0,0.01424]
[1778358960166,46.06,80757.63,0.0,0.99988,0.0,0.01422]
[1778358961173,46.06,80754.38,0.0,0.99987,0.0,0.01434]
[1778358963187,46.06,80752.08,0.0,0.99987,0.0,0.01443]
[1778358968222,46.06,80751.86,0.0,0.99987,0.0,0.01444]
[1778358973257,46.06,80752.2,0.0,0.99987,0.0,0.01443]
[1778358980306,46.06,80750.42,0.0,0.99987,0.0,0.0145]
[1778358986348,46.06,80752.06,0.0,0.99987,0.0,0.01443]
[1778358991383,46.06,80752.21,0.0,0.99987,0.0,0.01428]
[1778358996418,46.06,80752.23,0.0,0.99987,0.0,0.01428]
[1778359003467,46.06,80752.04,0.0,0.99987,0.0,0.01428]
[1778359008503,46.06,80751.66,0.0,0.99987,0.0,0.0143]
[1778359014545,46.06,80751.06,0.0,0.99987,0.0,0.01432]
[1778359020587,46.06,80751.56,0.0,0.99987,0.0,0.0143]
[1778359022601,46.06,80753.37,0.0,0.99987,0.0,0.01423]
[1778359026629,46.06,80755.63,0.0,0.99988,0.0,0.01414]
[1778359028643,46.06,80757.42,0.0,0.99988,0.0,0.01408]
[1778359034685,46.06,80758.86,0.0,0.99988,0.0,0.01402]
[1778359039720,46.06,80760.07,0.0,0.99988,0.0,0.01397]
[1778359044755,46.06,80760.59,0.0,0.99988,0.0,0.01395]
[1778359049790,46.06,80760.66,0.0,0.99988,0.0,0.01395]
[1778359051804,46.06,80760.73,0.0,0.99988,0.0,0.0138]
[1778359059860,46.06,80763.99,0.0,0.99988,0.0,0.01368]
[1778359062881,46.06,80765.69,0.0,0.99988,0.0,0.01362]
[1778359068923,46.06,80766.65,0.0,0.99988,0.0,0.01358]
[1778359074965,46.06,80766.79,0.0,0.99988,0.0,0.01358]
[1778359078995,46.06,80771.11,0.0,0.99988,0.0,0.01342]
[1778359084033,46.06,80771.77,0.0,0.99988,0.0,0.01339]
[1778359086186,46.06,80771.77,0.0,0.99988,0.0,0.01339]
[1778359086308,46.06,80771.77,0.0,0.99988,0.0,0.01339]
[1778359094103,46.06,80772.63,0.0,0.99988,0.0,0.01336]
[1778359097975,46.06,80772.51,0.0,0.99988,0.0,0.01337]
[1778359098062,46.06,80772.51,0.0,0.99988,0.0,0.01337]
[1778359098241,46.06,80772.51,0.0,0.99988,0.0,0.01337]
[1778359103384,46.06,80772.51,0.0,0.99988,0.0,0.01337]
[1778359105550,46.06,80774.1,0.0,0.99988,0.0,0.01331]
[1778359105568,46.06,80774.1,0.0,0.99988,0.0,0.01331]
[1778359105649,46.06,80774.06,0.0,0.99988,0.0,0.01331]
[1778359107061,46.06,80774.06,0.0,0.99988,0.0,0.01331]
[1778359114266,46.06,80775.13,0.0,0.99988,0.0,0.01313]
[1778359116667,46.06,80775.12,0.0,0.99988,0.0,0.01313]
[1778359116812,46.06,80775.12,0.0,0.99988,0.0,0.01313]
[1778359116768,46.06,80775.12,0.0,0.99988,0.0,0.01313]
[1778359117780,46.06,80775.12,0.0,0.99988,0.0,0.01313]
[1778359117812,46.06,80775.12,0.0,0.99988,0.0,0.01313]
[1778359119301,46.06,80777.05,0.0,0.99989,0.0,0.01306]
[1778359124336,46.06,80777.39,0.0,0.99989,0.0,0.01305]
[1778359126710,46.06,80777.58,0.0,0.99989,0.0,0.01304]
[1778359126811,46.06,80777.58,0.0,0.99989,0.0,0.01304]
[1778359126811,46.06,80778.09,0.0,0.99989,0.0,0.01302]
[1778359127700,46.06,80778.09,0.0,0.99989,0.0,0.01302]
[1778359127811,46.06,80778.09,0.0,0.99989,0.0,0.01302]
[1778359136420,46.06,80778.41,0.0,0.99989,0.0,0.01301]
[1778359141455,46.06,80778.39,0.0,0.99989,0.0,0.01301]
[1778359144448,46.06,80778.26,0.0,0.99989,0.0,0.01302]
[1778359144559,46.06,80778.26,0.0,0.99989,0.0,0.01302]
[1778359144660,46.06,80778.26,0.0,0.99989,0.0,0.01302]
[1778359145266,46.06,80778.26,0.0,0.99989,0.0,0.01302]
[1778359145311,46.06,80778.26,0.0,0.99989,0.0,0.01302]
[1778359156560,46.06,80778.28,0.0,0.99989,0.0,0.01302]
[1778359159581,46.06,80779.94,0.0,0.99989,0.0,0.01296]
[1778359165185,46.06,80780.66,0.0,0.99989,0.0,0.01293]
[1778359165311,46.06,80780.66,0.0,0.99989,0.0,0.01293]
[1778359165394,46.06,80780.66,0.0,0.99989,0.0,0.01293]
[1778359166243,46.06,80780.66,0.0,0.99989,0.0,0.01293]
[1778359166310,46.06,80780.66,0.0,0.99989,0.0,0.01293]
[1778359171667,46.06,80780.45,0.0,0.99989,0.0,0.0128]
[1778359176701,46.06,80780.03,0.0,0.99989,0.0,0.01282]
[1778359182743,46.06,80780.43,0.0,0.99989,0.0,0.0128]
[1778359194828,46.06,80780.26,0.0,0.99989,0.0,0.01281]
[1778359201877,46.06,80780.43,0.0,0.99989,0.0,0.0128]
[1778359206917,46.06,80779.98,0.0,0.99989,0.0,0.01282]
[1778359214973,46.06,80780.01,0.0,0.99989,0.0,0.01282]
[1778359221017,46.06,80780.01,0.0,0.99989,0.0,0.01282]
[1778359225045,46.06,80773.31,0.0,0.99989,0.0,0.01306]
[1778359226750,46.06,80773.31,0.0,0.99989,0.0,0.01306]
[1778359226809,46.06,80773.31,0.0,0.99989,0.0,0.01306]
[1778359226851,46.06,80772.12,0.0,0.99989,0.0,0.0131]
[1778359228074,46.06,80772.0,0.0,0.99989,0.0,0.0131]
[1778359228311,46.06,80772.0,0.0,0.99989,0.0,0.0131]
[1778359231087,46.06,80772.15,0.0,0.99989,0.0,0.01296]
[1778359235115,46.06,80774.42,0.0,0.99989,0.0,0.01288]
[1778359236579,46.06,80774.42,0.0,0.99989,0.0,0.01288]
[1778359236809,46.06,80774.42,0.0,0.99989,0.0,0.01288]
[1778359236858,46.06,80774.94,0.0,0.99989,0.0,0.01286]
[1778359238017,46.06,80774.94,0.0,0.99989,0.0,0.01286]
[1778359238067,46.06,80776.01,0.0,0.99989,0.0,0.01282]
[1778359243171,46.06,80776.15,0.0,0.99989,0.0,0.01282]
[1778359245185,46.06,80778.13,0.0,0.99989,0.0,0.01275]
[1778359246660,46.06,80778.13,0.0,0.99989,0.0,0.01275]
[1778359246812,46.06,80778.13,0.0,0.99989,0.0,0.01275]
[1778359246855,46.06,80778.48,0.0,0.99989,0.0,0.01273]
[1778359247840,46.06,80778.48,0.0,0.99989,0.0,0.01273]
[1778359248061,46.06,80778.32,0.0,0.99989,0.0,0.01274]
[1778359253241,46.06,80778.03,0.0,0.99989,0.0,0.01275]
[1778359263311,46.06,80776.94,0.0,0.99989,0.0,0.01279]
[1778359265338,46.06,80776.07,0.0,0.99989,0.0,0.01282]
[1778359265562,46.06,80776.07,0.0,0.99989,0.0,0.01282]
[1778359265660,46.06,80776.1,0.0,0.99989,0.0,0.01282]
[1778359266527,46.06,80776.1,0.0,0.99989,0.0,0.01282]
[1778359266562,46.06,80776.1,0.0,0.99989,0.0,0.01282]
[1778359273382,46.06,80775.95,0.0,0.99989,0.0,0.01282]
[1778359284459,46.06,80776.2,0.0,0.99989,0.0,0.01281]
[1778359296543,46.06,80776.35,0.0,0.99989,0.0,0.01267]
[1778359303114,46.06,80776.35,0.0,0.99989,0.0,0.01267]
[1778359303310,46.06,80776.35,0.0,0.99989,0.0,0.01267]
[1778359304036,46.06,80776.35,0.0,0.99989,0.0,0.01267]
[1778359304066,46.06,80776.35,0.0,0.99989,0.0,0.01267]
[1778359303320,46.06,80776.35,0.0,0.99989,0.0,0.01267]
[1778359307622,46.06,80779.5,0.0,0.99989,0.0,0.01256]
[1778359309450,46.06,80780.47,0.0,0.99989,0.0,0.01253]
[1778359309559,46.06,80780.47,0.0,0.99989,0.0,0.01253]
[1778359309636,46.06,80780.95,0.0,0.99989,0.0,0.01251]
[1778359310502,46.06,80780.95,0.0,0.99989,0.0,0.01251]
[1778359310559,46.06,80780.95,0.0,0.99989,0.0,0.01251]
[1778359316685,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359318523,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359318560,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359318624,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359319505,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359319567,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359326757,46.06,80781.16,0.0,0.99989,0.0,0.01251]
[1778359331792,46.06,80781.56,0.0,0.99989,0.0,0.01249]
[1778359333806,46.06,80779.46,0.0,0.99989,0.0,0.01256]
[1778359336713,46.06,80778.78,0.0,0.99989,0.0,0.01259]
[1778359336813,46.06,80778.78,0.0,0.99989,0.0,0.01259]
[1778359336827,46.06,80778.61,0.0,0.99989,0.0,0.01259]
[1778359337778,46.06,80778.61,0.0,0.99989,0.0,0.01259]
[1778359337813,46.06,80778.61,0.0,0.99989,0.0,0.01259]
[1778359344884,46.06,80778.58,0.0,0.99989,0.0,0.0126]
[1778359346451,46.06,80778.65,0.0,0.99989,0.0,0.01259]
[1778359346561,46.06,80778.65,0.0,0.99989,0.0,0.01259]
[1778359346898,46.06,80778.99,0.0,0.99989,0.0,0.01258]
[1778359347450,46.06,80778.99,0.0,0.99989,0.0,0.01258]
[1778359347561,46.06,80778.99,0.0,0.99989,0.0,0.01258]
[1778359353947,46.06,80780.91,0.0,0.99989,0.0,0.01238]
[1778359354389,46.06,80780.91,0.0,0.99989,0.0,0.01238]
[1778359354562,46.06,80780.91,0.0,0.99989,0.0,0.01238]
[1778359354954,46.06,80781.64,0.0,0.99989,0.0,0.01236]
[1778359355730,46.06,80781.64,0.0,0.99989,0.0,0.01236]
[1778359355810,46.06,80781.64,0.0,0.99989,0.0,0.01236]
[1778359364017,46.06,80782.53,0.0,0.99989,0.0,0.01233]
[1778359366205,46.06,80782.56,0.0,0.99989,0.0,0.01232]
[1778359366313,46.06,80782.56,0.0,0.99989,0.0,0.01232]
[1778359367038,46.06,80782.53,0.0,0.99989,0.0,0.01233]
[1778359367385,46.06,80782.53,0.0,0.99989,0.0,0.01233]
[1778359367561,46.06,80782.53,0.0,0.99989,0.0,0.01233]
[1778359375094,46.06,80782.56,0.0,0.99989,0.0,0.01232]
[1778359385164,46.06,80782.62,0.0,0.99989,0.0,0.01232]
[1778359390196,46.06,80782.62,0.0,0.99989,0.0,0.01232]
[1778359390437,46.06,80782.62,0.0,0.99989,0.0,0.01232]
[1778359390562,46.06,80782.62,0.0,0.99989,0.0,0.01232]
[1778359390651,46.06,80782.63,0.0,0.99989,0.0,0.01232]
[1778359391592,46.06,80782.63,0.0,0.99989,0.0,0.01232]
[1778359391811,46.06,80782.63,0.0,0.99989,0.0,0.01232]
[1778359403290,46.06,80790.38,0.0,0.99989,0.0,0.01206]
[1778359404866,46.06,80790.38,0.0,0.99989,0.0,0.01206]
[1778359405062,46.06,80790.38,0.0,0.99989,0.0,0.01206]
[1778359405115,46.06,80793.7,0.0,0.9999,0.0,0.01195]
[1778359406058,46.06,80793.7,0.0,0.9999,0.0,0.01195]
[1778359406313,46.06,80793.22,0.0,0.9999,0.0,0.01197]
[1778359411353,46.06,80794.1,0.0,0.9999,0.0,0.01181]
[1778359413524,46.06,80794.03,0.0,0.9999,0.0,0.01181]
[1778359413562,46.06,80794.03,0.0,0.9999,0.0,0.01181]
[1778359414539,46.06,80794.03,0.0,0.9999,0.0,0.01181]
[1778359414558,46.06,80794.03,0.0,0.9999,0.0,0.01181]
[1778359414640,46.06,80794.48,0.0,0.9999,0.0,0.0118]
[1778359421423,46.06,80794.64,0.0,0.9999,0.0,0.01179]
[1778359424675,46.06,80794.58,0.0,0.9999,0.0,0.01179]
[1778359424811,46.06,80794.58,0.0,0.9999,0.0,0.01179]
[1778359431493,46.06,80794.88,0.0,0.9999,0.0,0.01178]
[1778359436528,46.06,80794.38,0.0,0.9999,0.0,0.0118]
[1778359437428,46.06,80794.38,0.0,0.9999,0.0,0.0118]
[1778359437558,46.06,80794.38,0.0,0.9999,0.0,0.0118]
[1778359437659,46.06,80794.98,0.0,0.9999,0.0,0.01178]
[1778359438508,46.06,80794.98,0.0,0.9999,0.0,0.01178]
[1778359438561,46.06,80794.98,0.0,0.9999,0.0,0.01178]
[1778359442570,46.06,80796.89,0.0,0.9999,0.0,0.01172]
[1778359445098,46.06,80797.07,0.0,0.9999,0.0,0.01171]
[1778359445147,46.06,80800.8,0.0,0.9999,0.0,0.01159]
[1778359445309,46.06,80800.8,0.0,0.9999,0.0,0.01159]
[1778359445591,46.06,80802.64,0.0,0.9999,0.0,0.01153]
[1778359446966,46.06,80802.64,0.0,0.9999,0.0,0.01153]
[1778359447062,46.06,80802.64,0.0,0.9999,0.0,0.01153]
[1778359447128,46.06,80804.3,0.0,0.9999,0.0,0.01148]
[1778359447605,46.06,80807.2,0.0,0.9999,0.0,0.01139]
[1778359451633,46.06,80805.37,0.0,0.9999,0.0,0.01145]
[1778359452984,46.06,80805.37,0.0,0.9999,0.0,0.01145]
[1778359453064,46.06,80805.37,0.0,0.9999,0.0,0.01145]
[1778359453138,46.06,80803.23,0.0,0.9999,0.0,0.01151]
[1778359454433,46.06,80802.28,0.0,0.9999,0.0,0.01154]
[1778359454561,46.06,80802.28,0.0,0.9999,0.0,0.01154]
[1778359459689,46.06,80802.16,0.0,0.9999,0.0,0.01155]
[1778359461108,46.06,80802.16,0.0,0.9999,0.0,0.01155]
[1778359461210,46.06,80802.16,0.0,0.9999,0.0,0.01155]
[1778359461309,46.06,80802.16,0.0,0.9999,0.0,0.01155]
[1778359461703,46.06,80802.75,0.0,0.9999,0.0,0.01153]
[1778359463052,46.06,80802.75,0.0,0.9999,0.0,0.01153]
[1778359463064,46.06,80802.75,0.0,0.9999,0.0,0.01153]
[1778359472780,46.06,80804.44,0.0,0.9999,0.0,0.01135]
[1778359477774,46.06,80804.33,0.0,0.9999,0.0,0.01135]
[1778359477810,46.06,80804.33,0.0,0.9999,0.0,0.01135]
[1778359478025,46.06,80803.45,0.0,0.9999,0.0,0.01138]
[1778359479367,46.06,80804.17,0.0,0.9999,0.0,0.01136]
[1778359479564,46.06,80804.17,0.0,0.9999,0.0,0.01136]
[1778359479829,46.06,80800.54,0.0,0.9999,0.0,0.01147]
[1778359480836,46.06,80797.31,0.0,0.9999,0.0,0.01158]
[1778359481843,46.06,80795.91,0.0,0.9999,0.0,0.01162]
[1778359482850,46.06,80794.69,0.0,0.9999,0.0,0.01166]
[1778359485627,46.06,80794.58,0.0,0.9999,0.0,0.01167]
[1778359485810,46.06,80794.58,0.0,0.9999,0.0,0.01167]
[1778359485883,46.06,80794.58,0.0,0.9999,0.0,0.01167]
[1778359487051,46.06,80794.58,0.0,0.9999,0.0,0.01167]
[1778359487063,46.06,80794.58,0.0,0.9999,0.0,0.01167]
[1778359490906,46.06,80793.39,0.0,0.9999,0.0,0.0117]
[1778359494301,46.06,80793.19,0.0,0.9999,0.0,0.01171]
[1778359494308,46.06,80793.19,0.0,0.9999,0.0,0.01171]
[1778359494934,46.06,80793.15,0.0,0.9999,0.0,0.01171]
[1778359495328,46.06,80793.15,0.0,0.9999,0.0,0.01171]
[1778359495560,46.06,80793.15,0.0,0.9999,0.0,0.01171]
[1778359505463,46.06,80793.21,0.0,0.9999,0.0,0.01171]
[1778359505559,46.06,80793.21,0.0,0.9999,0.0,0.01171]
[1778359505659,46.06,80793.21,0.0,0.9999,0.0,0.01171]
[1778359506955,46.06,80793.21,0.0,0.9999,0.0,0.01171]
[1778359507062,46.06,80793.21,0.0,0.9999,0.0,0.01171]
[1778359513063,46.06,80792.67,0.0,0.9999,0.0,0.01173]
[1778359514070,46.06,80791.48,0.0,0.9999,0.0,0.01177]
[1778359514744,46.06,80791.48,0.0,0.9999,0.0,0.01177]
[1778359514810,46.06,80791.48,0.0,0.9999,0.0,0.01177]
[1778359515077,46.06,80788.7,0.0,0.9999,0.0,0.01186]
[1778359516505,46.06,80789.67,0.0,0.9999,0.0,0.01183]
[1778359516566,46.06,80789.67,0.0,0.9999,0.0,0.01183]
[1778359531191,46.06,80789.2,0.0,0.9999,0.0,0.01171]
[1778359533381,46.06,80789.2,0.0,0.9999,0.0,0.01171]
[1778359533558,46.06,80789.2,0.0,0.9999,0.0,0.01171]
[1778359533658,46.06,80789.2,0.0,0.9999,0.0,0.01171]
[1778359535037,46.06,80789.2,0.0,0.9999,0.0,0.01171]
[1778359535062,46.06,80789.2,0.0,0.9999,0.0,0.01171]
[1778359544282,46.06,80789.06,0.0,0.9999,0.0,0.01172]
[1778359546296,46.06,80787.19,0.0,0.9999,0.0,0.01178]
[1778359547631,46.06,80786.69,0.0,0.9999,0.0,0.01179]
[1778359547817,46.06,80786.69,0.0,0.9999,0.0,0.01179]
[1778359549293,46.06,80786.69,0.0,0.9999,0.0,0.01179]
[1778359549308,46.06,80786.69,0.0,0.9999,0.0,0.01179]
[1778359549317,46.06,80786.65,0.0,0.9999,0.0,0.0118]
[1778359556539,46.06,80786.65,0.0,0.9999,0.0,0.0118]
[1778359556559,46.06,80786.65,0.0,0.9999,0.0,0.0118]
[1778359556820,46.06,80786.84,0.0,0.9999,0.0,0.01179]
[1778359558495,46.06,80786.84,0.0,0.9999,0.0,0.01179]
[1778359558561,46.06,80786.84,0.0,0.9999,0.0,0.01179]
[1778359569457,46.06,80786.7,0.0,0.9999,0.0,0.01179]
[1778359577513,46.06,80786.41,0.0,0.9999,0.0,0.0118]
[1778359582775,46.06,80786.41,0.0,0.9999,0.0,0.0118]
[1778359583062,46.06,80786.41,0.0,0.9999,0.0,0.0118]
[1778359583311,46.06,80786.41,0.0,0.9999,0.0,0.0118]
[1778359583302,46.06,80786.44,0.0,0.9999,0.0,0.0118]
[1778359583555,46.06,80785.22,0.0,0.9999,0.0,0.01184]
[1778359585164,46.06,80785.22,0.0,0.9999,0.0,0.01184]
[1778359585313,46.06,80785.22,0.0,0.9999,0.0,0.01184]
[1778359585322,46.06,80783.83,0.0,0.9999,0.0,0.01189]
[1778359591612,46.06,80783.97,0.0,0.9999,0.0,0.01175]
[1778359593517,46.06,80783.88,0.0,0.9999,0.0,0.01176]
[1778359593560,46.06,80783.88,0.0,0.9999,0.0,0.01176]
[1778359599667,46.06,80783.9,0.0,0.9999,0.0,0.01176]
[1778359604702,46.06,80783.68,0.0,0.9999,0.0,0.01176]
[1778359605944,46.06,80783.68,0.0,0.9999,0.0,0.01176]
[1778359605979,46.06,80783.68,0.0,0.9999,0.0,0.01176]
[1778359606284,46.06,80783.68,0.0,0.9999,0.0,0.01176]
[1778359608063,46.06,80783.22,0.0,0.9999,0.0,0.01178]
[1778359608313,46.06,80783.22,0.0,0.9999,0.0,0.01178]
[1778359613766,46.06,80782.93,0.0,0.9999,0.0,0.01179]
[1778359619807,46.06,80782.76,0.0,0.9999,0.0,0.01179]
[1778359624842,46.06,80782.91,0.0,0.9999,0.0,0.01179]
[1778359629877,46.06,80783.32,0.0,0.9999,0.0,0.01178]
[1778359631000,46.06,80783.32,0.0,0.9999,0.0,0.01178]
[1778359631062,46.06,80783.32,0.0,0.9999,0.0,0.01178]
[1778359637933,46.06,80783.34,0.0,0.9999,0.0,0.01177]
[1778359646996,46.06,80783.03,0.0,0.9999,0.0,0.01178]
[1778359656232,46.06,80783.05,0.0,0.9999,0.0,0.01178]
[1778359656280,46.06,80781.87,0.0,0.9999,0.0,0.01169]
[1778359657059,46.06,80781.87,0.0,0.9999,0.0,0.01169]
[1778359657066,46.06,80781.91,0.0,0.9999,0.0,0.01169]
[1778359658335,46.06,80781.91,0.0,0.9999,0.0,0.01169]
[1778359658564,46.06,80782.0,0.0,0.9999,0.0,0.01169]
[1778359665122,46.06,80782.21,0.0,0.9999,0.0,0.01168]
[1778359673179,46.06,80781.95,0.0,0.9999,0.0,0.01169]
[1778359680535,46.06,80781.93,0.0,0.9999,0.0,0.01169]
[1778359688284,46.06,80781.91,0.0,0.9999,0.0,0.01169]
[1778359694326,46.06,80781.99,0.0,0.9999,0.0,0.01169]
[1778359699361,46.06,80782.03,0.0,0.9999,0.0,0.01169]
[1778359709431,46.06,80782.08,0.0,0.9999,0.0,0.01169]
[1778359712452,46.06,80782.11,0.0,0.9999,0.0,0.01156]
[1778359718494,46.06,80781.94,0.0,0.9999,0.0,0.01156]
[1778359725543,46.06,80782.13,0.0,0.9999,0.0,0.01156]
[1778359731585,46.06,80782.75,0.0,0.9999,0.0,0.01154]
[1778359745683,46.06,80782.7,0.0,0.9999,0.0,0.01154]
[1778359750718,46.06,80782.67,0.0,0.9999,0.0,0.01154]
[1778359755187,46.06,80782.67,0.0,0.9999,0.0,0.01154]
[1778359755310,46.06,80782.67,0.0,0.9999,0.0,0.01154]
[1778359756748,46.06,80782.67,0.0,0.9999,0.0,0.01154]
[1778359756812,46.06,80782.67,0.0,0.9999,0.0,0.01154]
[1778359756903,46.06,80782.67,0.0,0.9999,0.0,0.01154]
[1778359767837,46.06,80782.56,0.0,0.9999,0.0,0.01154]
[1778359771865,46.06,80782.99,0.0,0.9999,0.0,0.0114]
[1778359776900,46.06,80782.91,0.0,0.9999,0.0,0.01141]
[1778359784956,46.06,80782.04,0.0,0.9999,0.0,0.01143]
[1778359789991,46.06,80782.13,0.0,0.9999,0.0,0.01143]
[1778359800061,46.06,80782.3,0.0,0.9999,0.0,0.01143]
[1778359805098,46.06,80783.25,0.0,0.9999,0.0,0.0114]
[1778359806643,46.06,80782.32,0.0,0.9999,0.0,0.01143]
[1778359806811,46.06,80782.32,0.0,0.9999,0.0,0.01143]
[1778359815168,46.06,80782.37,0.0,0.9999,0.0,0.01142]
[1778359820203,46.06,80782.91,0.0,0.9999,0.0,0.01141]
[1778359821222,46.06,80782.91,0.0,0.9999,0.0,0.01141]
[1778359821311,46.06,80782.91,0.0,0.9999,0.0,0.01141]
[1778359822447,46.06,80782.89,0.0,0.9999,0.0,0.01141]
[1778359822564,46.06,80782.89,0.0,0.9999,0.0,0.01141]
[1778359822471,46.06,80782.89,0.0,0.9999,0.0,0.01141]
[1778359836315,46.06,80782.85,0.0,0.9999,0.0,0.01128]
[1778359846385,46.06,80782.85,0.0,0.9999,0.0,0.01128]
[1778359852427,46.06,80782.82,0.0,0.9999,0.0,0.01128]
[1778359855448,46.06,80789.48,0.0,0.9999,0.0,0.01108]
[1778359856455,46.06,80795.57,0.0,0.9999,0.0,0.01089]
[1778359857141,46.06,80795.57,0.0,0.9999,0.0,0.01089]
[1778359857310,46.06,80795.57,0.0,0.9999,0.0,0.01089]
[1778359862497,46.06,80798.04,0.0,0.99991,0.0,0.01081]
[1778359863659,46.06,80799.01,0.0,0.99991,0.0,0.01079]
[1778359863813,46.06,80799.01,0.0,0.99991,0.0,0.01079]
[1778359864927,46.06,80799.26,0.0,0.99991,0.0,0.01078]
[1778359865059,46.06,80799.26,0.0,0.99991,0.0,0.01078]
[1778359866525,46.06,80799.85,0.0,0.99991,0.0,0.01076]
[1778359872567,46.06,80800.07,0.0,0.99991,0.0,0.01075]
[1778359875169,46.06,80800.74,0.0,0.99991,0.0,0.01073]
[1778359875312,46.06,80800.74,0.0,0.99991,0.0,0.01073]
[1778359880625,46.06,80800.58,0.0,0.99991,0.0,0.01074]
[1778359886667,46.06,80801.62,0.0,0.99991,0.0,0.01071]
[1778359888275,46.06,80801.62,0.0,0.99991,0.0,0.01071]
[1778359888312,46.06,80801.62,0.0,0.99991,0.0,0.01071]
[1778359889966,46.06,80801.64,0.0,0.99991,0.0,0.01071]
[1778359890067,46.06,80801.64,0.0,0.99991,0.0,0.01071]
[1778359890168,46.06,80801.93,0.0,0.99991,0.0,0.0107]
[1778359892224,46.06,80803.37,0.0,0.99991,0.0,0.01065]
[1778359892316,46.06,80803.37,0.0,0.99991,0.0,0.01065]
[1778359892387,46.06,80803.8,0.0,0.99991,0.0,0.01052]
[1778359893716,46.06,80806.35,0.0,0.99991,0.0,0.01045]
[1778359899758,46.06,80807.63,0.0,0.99991,0.0,0.01041]
[1778359904794,46.06,80808.16,0.0,0.99991,0.0,0.0104]
[1778359909829,46.06,80807.98,0.0,0.99991,0.0,0.0104]
[1778359916878,46.06,80808.52,0.0,0.99991,0.0,0.01038]
[1778359919430,46.06,80808.52,0.0,0.99991,0.0,0.01038]
[1778359919561,46.06,80808.52,0.0,0.99991,0.0,0.01038]
[1778359921139,46.06,80808.52,0.0,0.99991,0.0,0.01038]
[1778359921310,46.06,80808.52,0.0,0.99991,0.0,0.01038]
[1778359921399,46.06,80808.55,0.0,0.99991,0.0,0.01038]
[1778359926948,46.06,80808.81,0.0,0.99991,0.0,0.01038]
[1778359931983,46.06,80808.78,0.0,0.99991,0.0,0.01038]
[1778359937018,46.06,80808.68,0.0,0.99991,0.0,0.01038]
[1778359938065,46.06,80808.68,0.0,0.99991,0.0,0.01038]
[1778359938311,46.06,80808.68,0.0,0.99991,0.0,0.01038]
[1778359945075,46.06,80805.78,0.0,0.99991,0.0,0.01046]
[1778359946069,46.06,80805.78,0.0,0.99991,0.0,0.01046]
[1778359946310,46.06,80805.78,0.0,0.99991,0.0,0.01046]
[1778359947943,46.06,80805.71,0.0,0.99991,0.0,0.01047]
[1778359948064,46.06,80805.71,0.0,0.99991,0.0,0.01047]
[1778359948096,46.06,80806.24,0.0,0.99991,0.0,0.01045]
[1778359952124,46.06,80806.43,0.0,0.99991,0.0,0.01033]
[1778359960180,46.06,80806.33,0.0,0.99991,0.0,0.01033]
[1778359966223,46.06,80806.74,0.0,0.99991,0.0,0.01032]
[1778359967053,46.06,80806.74,0.0,0.99991,0.0,0.01032]
[1778359967062,46.06,80806.74,0.0,0.99991,0.0,0.01032]
[1778359974279,46.06,80806.62,0.0,0.99991,0.0,0.01032]
[1778359979314,46.06,80806.57,0.0,0.99991,0.0,0.01033]
[1778359990392,46.06,80806.54,0.0,0.99991,0.0,0.01033]
[1778359995427,46.06,80807.27,0.0,0.99991,0.0,0.01031]
[1778360000462,46.06,80808.38,0.0,0.99991,0.0,0.01027]
[1778360001375,46.06,80808.38,0.0,0.99991,0.0,0.01027]
[1778360001560,46.06,80808.38,0.0,0.99991,0.0,0.01027]
[1778360003504,46.06,80808.32,0.0,0.99991,0.0,0.01027]
[1778360003560,46.06,80808.32,0.0,0.99991,0.0,0.01027]
[1778360003660,46.06,80808.32,0.0,0.99991,0.0,0.01027]
[1778360009525,46.06,80808.64,0.0,0.99991,0.0,0.01027]
[1778360012546,46.06,80808.5,0.0,0.99991,0.0,0.01015]
[1778360017581,46.06,80808.49,0.0,0.99991,0.0,0.01016]
[1778360018281,46.06,80808.49,0.0,0.99991,0.0,0.01016]
[1778360018310,46.06,80808.49,0.0,0.99991,0.0,0.01016]
[1778360023625,46.06,80808.89,0.0,0.99991,0.0,0.01014]
[1778360030674,46.06,80808.73,0.0,0.99991,0.0,0.01015]
[1778360042091,46.06,80808.6,0.0,0.99991,0.0,0.01015]
[1778360042320,46.06,80808.6,0.0,0.99991,0.0,0.01015]
[1778360044252,46.06,80808.6,0.0,0.99991,0.0,0.01015]
[1778360044312,46.06,80808.6,0.0,0.99991,0.0,0.01015]
[1778360044348,46.06,80808.6,0.0,0.99991,0.0,0.01015]
[1778360049810,46.06,80807.9,0.0,0.99991,0.0,0.01017]
[1778360054845,46.06,80807.8,0.0,0.99991,0.0,0.01017]
[1778360059881,46.06,80808.04,0.0,0.99991,0.0,0.01017]
[1778360067797,46.06,80807.49,0.0,0.99991,0.0,0.01018]
[1778360067810,46.06,80807.49,0.0,0.99991,0.0,0.01018]
[1778360068945,46.06,80805.62,0.0,0.99991,0.0,0.01024]
[1778360071965,46.06,80805.09,0.0,0.99991,0.0,0.01014]
[1778360080048,46.06,80804.09,0.0,0.99991,0.0,0.01017]
[1778360080062,46.06,80804.09,0.0,0.99991,0.0,0.01017]
[1778360082189,46.06,80802.01,0.0,0.99991,0.0,0.01023]
[1778360082317,46.06,80802.01,0.0,0.99991,0.0,0.01023]
[1778360082410,46.06,80800.78,0.0,0.99991,0.0,0.01026]
[1778360087967,46.06,80800.46,0.0,0.99991,0.0,0.01027]
[1778360088060,46.06,80800.46,0.0,0.99991,0.0,0.01027]
[1778360088078,46.06,80798.57,0.0,0.99991,0.0,0.01033]
[1778360089085,46.06,80795.94,0.0,0.99991,0.0,0.0104]
[1778360091794,46.06,80796.1,0.0,0.99991,0.0,0.0104]
[1778360091809,46.06,80796.1,0.0,0.99991,0.0,0.0104]
[1778360091099,46.06,80792.06,0.0,0.99991,0.0,0.01052]
[1778360092837,46.06,80792.06,0.0,0.99991,0.0,0.01052]
[1778360092851,46.06,80789.54,0.0,0.99991,0.0,0.01059]
[1778360093059,46.06,80789.54,0.0,0.99991,0.0,0.01059]
[1778360093113,46.06,80784.2,0.0,0.99991,0.0,0.01075]
[1778360095127,46.06,80780.93,0.0,0.9999,0.0,0.01085]
[1778360096849,46.06,80780.93,0.0,0.9999,0.0,0.01085]
[1778360096946,46.06,80779.48,0.0,0.9999,0.0,0.0109]
[1778360098148,46.06,80777.31,0.0,0.9999,0.0,0.01096]
[1778360103421,46.06,80776.55,0.0,0.9999,0.0,0.01099]
[1778360103564,46.06,80776.55,0.0,0.9999,0.0,0.01099]
[1778360103630,46.06,80776.47,0.0,0.9999,0.0,0.01099]
[1778360105857,46.06,80783.85,0.0,0.99991,0.0,0.01076]
[1778360106204,46.06,80787.73,0.0,0.99991,0.0,0.01065]
[1778360107064,46.06,80787.73,0.0,0.99991,0.0,0.01065]
[1778360109926,46.06,80788.56,0.0,0.99991,0.0,0.01062]
[1778360110062,46.06,80788.56,0.0,0.99991,0.0,0.01062]
[1778360110232,46.06,80789.87,0.0,0.99991,0.0,0.01058]
[1778360112811,46.06,80790.62,0.0,0.99991,0.0,0.01056]
[1778360113059,46.06,80790.8,0.0,0.99991,0.0,0.01055]
[1778360118288,46.06,80792.77,0.0,0.99991,0.0,0.0105]
[1778360119295,46.06,80795.09,0.0,0.99991,0.0,0.01043]
[1778360120302,46.06,80797.19,0.0,0.99991,0.0,0.01037]
[1778360120910,46.06,80797.19,0.0,0.99991,0.0,0.01037]
[1778360121064,46.06,80797.19,0.0,0.99991,0.0,0.01037]
[1778360121400,46.06,80797.19,0.0,0.99991,0.0,0.01037]
[1778360121561,46.06,80797.19,0.0,0.99991,0.0,0.01037]
[1778360121626,46.06,80797.22,0.0,0.99991,0.0,0.01037]
[1778360126344,46.06,80805.62,0.0,0.99991,0.0,0.01012]
[1778360129394,46.06,80806.01,0.0,0.99991,0.0,0.01011]
[1778360129562,46.06,80806.01,0.0,0.99991,0.0,0.01011]
[1778360129660,46.06,80806.01,0.0,0.99991,0.0,0.01011]
[1778360130103,46.06,80806.01,0.0,0.99991,0.0,0.01011]
[1778360130309,46.06,80806.01,0.0,0.99991,0.0,0.01011]
[1778360133393,46.06,80806.12,0.0,0.99991,0.0,0.00999]
[1778360138428,46.06,80806.38,0.0,0.99991,0.0,0.00999]
[1778360146484,46.06,80801.99,0.0,0.99991,0.0,0.01011]
[1778360147492,46.06,80797.8,0.0,0.99991,0.0,0.01023]
[1778360148679,46.06,80797.8,0.0,0.99991,0.0,0.01023]
[1778360148812,46.06,80797.8,0.0,0.99991,0.0,0.01023]
[1778360148910,46.06,80795.84,0.0,0.99991,0.0,0.01029]
[1778360149316,46.06,80795.84,0.0,0.99991,0.0,0.01029]
[1778360149575,46.06,80795.84,0.0,0.99991,0.0,0.01029]
[1778360155549,46.06,80794.79,0.0,0.99991,0.0,0.01032]
[1778360158643,46.06,80793.86,0.0,0.99991,0.0,0.01035]
[1778360158812,46.06,80793.86,0.0,0.99991,0.0,0.01035]
[1778360158818,46.06,80793.37,0.0,0.99991,0.0,0.01036]
[1778360159225,46.06,80793.37,0.0,0.99991,0.0,0.01036]
[1778360159314,46.06,80793.37,0.0,0.99991,0.0,0.01036]
[1778360167632,46.06,80793.26,0.0,0.99991,0.0,0.01036]
[1778360174684,46.06,80793.81,0.0,0.99991,0.0,0.01035]
[1778360179719,46.06,80793.88,0.0,0.99991,0.0,0.01035]
[1778360181734,46.06,80796.38,0.0,0.99991,0.0,0.01027]
[1778360183748,46.06,80798.31,0.0,0.99991,0.0,0.01022]
[1778360185207,46.06,80798.34,0.0,0.99991,0.0,0.01022]
[1778360185314,46.06,80798.34,0.0,0.99991,0.0,0.01022]
[1778360185762,46.06,80798.33,0.0,0.99991,0.0,0.01022]
[1778360186268,46.06,80798.33,0.0,0.99991,0.0,0.01022]
[1778360186309,46.06,80798.33,0.0,0.99991,0.0,0.01022]
[1778360191804,46.06,80799.89,0.0,0.99991,0.0,0.01006]
[1778360200867,46.06,80799.86,0.0,0.99991,0.0,0.01006]
[1778360205170,46.06,80801.2,0.0,0.99991,0.0,0.01002]
[1778360205314,46.06,80801.2,0.0,0.99991,0.0,0.01002]
[1778360205902,46.06,80801.18,0.0,0.99991,0.0,0.01002]
[1778360206015,46.06,80801.18,0.0,0.99991,0.0,0.01002]
[1778360206066,46.06,80801.18,0.0,0.99991,0.0,0.01002]
[1778360216979,46.06,80801.68,0.0,0.99991,0.0,0.01001]
[1778360222529,46.06,80801.72,0.0,0.99991,0.0,0.01001]
[1778360222564,46.06,80801.72,0.0,0.99991,0.0,0.01001]
[1778360222630,46.06,80801.79,0.0,0.99991,0.0,0.01]
[1778360223167,46.06,80801.79,0.0,0.99991,0.0,0.01]
[1778360223308,46.06,80801.79,0.0,0.99991,0.0,0.01]
[1778360229064,46.06,80801.76,0.0,0.99991,0.0,0.01]
[1778360232085,46.06,80799.96,0.0,0.99991,0.0,0.01006]
[1778360233594,46.06,80799.96,0.0,0.99991,0.0,0.01006]
[1778360233812,46.06,80799.96,0.0,0.99991,0.0,0.01006]
[1778360233824,46.06,80799.75,0.0,0.99991,0.0,0.01006]
[1778360234503,46.06,80799.75,0.0,0.99991,0.0,0.01006]
[1778360234563,46.06,80799.75,0.0,0.99991,0.0,0.01006]
[1778360241148,46.06,80799.49,0.0,0.99991,0.0,0.01007]
[1778360246183,46.06,80799.49,0.0,0.99991,0.0,0.01007]
[1778360247902,46.06,80799.49,0.0,0.99991,0.0,0.01007]
[1778360248007,46.06,80799.42,0.0,0.99991,0.0,0.01007]
[1778360248062,46.06,80799.42,0.0,0.99991,0.0,0.01007]
[1778360248550,46.06,80799.42,0.0,0.99991,0.0,0.01007]
[1778360248559,46.06,80799.42,0.0,0.99991,0.0,0.01007]
[1778360253232,46.06,80798.72,0.0,0.99991,0.0,0.00998]
[1778360261216,46.06,80798.72,0.0,0.99991,0.0,0.00998]
[1778360262410,46.06,80798.64,0.0,0.99991,0.0,0.00998]
[1778360262581,46.06,80798.64,0.0,0.99991,0.0,0.00998]
[1778360262652,46.06,80798.64,0.0,0.99991,0.0,0.00998]
[1778360262811,46.06,80798.64,0.0,0.99991,0.0,0.00998]
[1778360262838,46.06,80798.72,0.0,0.99991,0.0,0.00998]
[1778360268337,46.06,80798.72,0.0,0.99991,0.0,0.00998]
[1778360278407,46.06,80798.68,0.0,0.99991,0.0,0.00998]
[1778360286463,46.06,80798.72,0.0,0.99991,0.0,0.00998]
[1778360294519,46.06,80798.72,0.0,0.99991,0.0,0.00998]
[1778360298702,46.06,80798.75,0.0,0.99991,0.0,0.00998]
[1778360298811,46.06,80798.75,0.0,0.99991,0.0,0.00998]
[1778360298910,46.06,80798.75,0.0,0.99991,0.0,0.00998]
[1778360299680,46.06,80798.75,0.0,0.99991,0.0,0.00998]
[1778360299811,46.06,80798.75,0.0,0.99991,0.0,0.00998]
[1778360313653,46.06,80798.73,0.0,0.99991,0.0,0.00986]
[1778360325737,46.06,80798.65,0.0,0.99991,0.0,0.00987]
[1778360333793,46.06,80798.76,0.0,0.99991,0.0,0.00986]
[1778360339837,46.06,80798.22,0.0,0.99991,0.0,0.00988]
[1778360341022,46.06,80798.22,0.0,0.99991,0.0,0.00988]
[1778360344872,46.06,80796.01,0.0,0.99991,0.0,0.00994]
[1778360349907,46.06,80795.0,0.0,0.99991,0.0,0.00997]
[1778360358974,46.06,80794.79,0.0,0.99991,0.0,0.00998]
[1778360364010,46.06,80795.04,0.0,0.99991,0.0,0.00997]
[1778360369044,46.06,80795.07,0.0,0.99991,0.0,0.00997]
[1778360371058,46.06,80795.0,0.0,0.99991,0.0,0.00986]
[1778360379114,46.06,80794.97,0.0,0.99991,0.0,0.00986]
[1778360387170,46.06,80794.86,0.0,0.99991,0.0,0.00986]
[1778360393212,46.06,80794.87,0.0,0.99991,0.0,0.00986]
[1778360397240,46.06,80798.65,0.0,0.99991,0.0,0.00975]
[1778360401350,46.06,80806.35,0.0,0.99992,0.0,0.00954]
[1778360402275,46.06,80810.77,0.0,0.99992,0.0,0.00942]
[1778360405526,46.06,80810.23,0.0,0.99992,0.0,0.00944]
[1778360405586,46.06,80810.33,0.0,0.99992,0.0,0.00944]
[1778360412355,46.06,80810.2,0.0,0.99992,0.0,0.00944]
[1778360423425,46.06,80810.29,0.0,0.99992,0.0,0.00944]
[1778360431482,46.06,80810.25,0.0,0.99992,0.0,0.00933]
[1778360433961,46.06,80810.25,0.0,0.99992,0.0,0.00933]
[1778360434060,46.06,80810.25,0.0,0.99992,0.0,0.00933]
[1778360434062,46.06,80810.25,0.0,0.99992,0.0,0.00933]
[1778360436970,46.06,80810.25,0.0,0.99992,0.0,0.00933]
[1778360437059,46.06,80810.25,0.0,0.99992,0.0,0.00933]
[1778360443566,46.06,80809.66,0.0,0.99992,0.0,0.00935]
[1778360454644,46.06,80809.7,0.0,0.99992,0.0,0.00935]
[1778360464714,46.06,80809.06,0.0,0.99992,0.0,0.00936]
[1778360465721,46.06,80806.21,0.0,0.99992,0.0,0.00944]
[1778360466728,46.06,80804.49,0.0,0.99992,0.0,0.00949]
[1778360468434,46.06,80804.49,0.0,0.99992,0.0,0.00949]
[1778360468559,46.06,80804.49,0.0,0.99992,0.0,0.00949]
[1778360468742,46.06,80803.66,0.0,0.99992,0.0,0.00951]
[1778360471321,46.06,80803.53,0.0,0.99992,0.0,0.00951]
[1778360471562,46.06,80803.52,0.0,0.99992,0.0,0.00951]
[1778360481833,46.06,80803.48,0.0,0.99992,0.0,0.00951]
[1778360494924,46.06,80803.47,0.0,0.99992,0.0,0.0094]
[1778360504994,46.06,80803.47,0.0,0.99992,0.0,0.0094]
[1778360518089,46.06,80803.43,0.0,0.99992,0.0,0.00941]
[1778360520587,46.06,80804.34,0.0,0.99992,0.0,0.00938]
[1778360520810,46.06,80804.34,0.0,0.99992,0.0,0.00938]
[1778360521110,46.06,80804.38,0.0,0.99992,0.0,0.00938]
[1778360522117,46.06,80809.62,0.0,0.99992,0.0,0.00924]
[1778360524107,46.06,80809.62,0.0,0.99992,0.0,0.00924]
[1778360524309,46.06,80809.62,0.0,0.99992,0.0,0.00924]
[1778360530173,46.06,80812.08,0.0,0.99992,0.0,0.00918]
[1778360530545,46.06,80812.08,0.0,0.99992,0.0,0.00918]
[1778360530558,46.06,80812.08,0.0,0.99992,0.0,0.00918]
[1778360531180,46.06,80813.86,0.0,0.99992,0.0,0.00913]
[1778360532294,46.06,80813.86,0.0,0.99992,0.0,0.00913]
[1778360532308,46.06,80813.86,0.0,0.99992,0.0,0.00913]
[1778360538229,46.06,80813.39,0.0,0.99992,0.0,0.00914]
[1778360539482,46.06,80813.39,0.0,0.99992,0.0,0.00914]
[1778360539564,46.06,80813.39,0.0,0.99992,0.0,0.00914]
[1778360540243,46.06,80813.89,0.0,0.99992,0.0,0.00913]
[1778360542180,46.06,80813.42,0.0,0.99992,0.0,0.00914]
[1778360542309,46.06,80813.42,0.0,0.99992,0.0,0.00914]
[1778360545278,46.06,80814.75,0.0,0.99992,0.0,0.00911]
[1778360551801,46.06,80814.75,0.0,0.99992,0.0,0.00911]
[1778360551883,46.06,80814.75,0.0,0.99992,0.0,0.009]
[1778360556912,46.06,80814.84,0.0,0.99992,0.0,0.009]
[1778360557067,46.06,80814.84,0.0,0.99992,0.0,0.009]
[1778360557362,46.06,80815.16,0.0,0.99992,0.0,0.00899]
[1778360559632,46.06,80815.2,0.0,0.99992,0.0,0.00899]
[1778360559810,46.06,80815.2,0.0,0.99992,0.0,0.00899]
[1778360561391,46.06,80816.58,0.0,0.99992,0.0,0.00895]
[1778360565418,46.06,80819.34,0.0,0.99992,0.0,0.00888]
[1778360566749,46.06,80819.88,0.0,0.99992,0.0,0.00887]
[1778360566808,46.06,80819.88,0.0,0.99992,0.0,0.00887]
[1778360567432,46.06,80819.99,0.0,0.99992,0.0,0.00887]
[1778360568872,46.06,80819.99,0.0,0.99992,0.0,0.00887]
[1778360569062,46.06,80819.99,0.0,0.99992,0.0,0.00887]
[1778360571460,46.06,80821.4,0.0,0.99992,0.0,0.00883]
[1778360577502,46.06,80821.35,0.0,0.99992,0.0,0.00883]
[1778360577858,46.06,80821.35,0.0,0.99992,0.0,0.00883]
[1778360578066,46.06,80821.35,0.0,0.99992,0.0,0.00883]
[1778360578167,46.06,80821.35,0.0,0.99992,0.0,0.00883]
[1778360580743,46.06,80821.09,0.0,0.99992,0.0,0.00884]
[1778360580809,46.06,80821.09,0.0,0.99992,0.0,0.00884]
[1778360581530,46.06,80822.13,0.0,0.99992,0.0,0.00881]
[1778360586565,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360596965,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360597310,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360597454,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360600067,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360600310,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360601311,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360601412,46.06,80822.67,0.0,0.99992,0.0,0.0088]
[1778360608194,46.06,80822.81,0.0,0.99992,0.0,0.0088]
[1778360611740,46.06,80823.14,0.0,0.99992,0.0,0.00869]
[1778360616775,46.06,80823.13,0.0,0.99992,0.0,0.00869]
[1778360625528,46.06,80823.13,0.0,0.99992,0.0,0.00869]
[1778360625560,46.06,80823.13,0.0,0.99992,0.0,0.00869]
[1778360625737,46.06,80823.13,0.0,0.99992,0.0,0.00869]
[1778360625812,46.06,80823.13,0.0,0.99992,0.0,0.00869]
[1778360625911,46.06,80823.13,0.0,0.99992,0.0,0.00869]
[1778360636915,46.06,80823.09,0.0,0.99992,0.0,0.00869]
[1778360642722,46.06,80823.09,0.0,0.99992,0.0,0.00869]
[1778360642810,46.06,80823.09,0.0,0.99992,0.0,0.00869]
[1778360650007,46.06,80823.16,0.0,0.99992,0.0,0.00869]
[1778360659069,46.06,80822.65,0.0,0.99992,0.0,0.0087]
[1778360664104,46.06,80822.56,0.0,0.99992,0.0,0.0087]
[1778360672160,46.06,80822.57,0.0,0.99993,0.0,0.0086]
[1778360682230,46.06,80822.57,0.0,0.99993,0.0,0.0086]
[1778360692300,46.06,80822.57,0.0,0.99993,0.0,0.0086]
[1778360702370,46.06,80880.34,0.0,0.99994,0.0,0.00728]
[1778360703377,46.06,80820.53,0.0,0.99992,0.0,0.00865]
[1778360707694,46.06,80820.53,0.0,0.99992,0.0,0.00865]
[1778360707811,46.06,80820.53,0.0,0.99992,0.0,0.00865]
[1778360707820,46.06,80820.53,0.0,0.99992,0.0,0.00865]
[1778360708061,46.06,80820.53,0.0,0.99992,0.0,0.00865]
[1778360708412,46.06,80820.8,0.0,0.99992,0.0,0.00864]
[1778360712999,46.06,80820.2,0.0,0.99992,0.0,0.00866]
[1778360713060,46.06,80820.2,0.0,0.99992,0.0,0.00866]
[1778360715461,46.06,80823.95,0.0,0.99993,0.0,0.00857]
[1778360719476,46.06,80823.33,0.0,0.99993,0.0,0.00858]
[1778360719563,46.06,80823.33,0.0,0.99993,0.0,0.00858]
[1778360719567,46.06,80823.26,0.0,0.99993,0.0,0.00858]
[1778360722112,46.06,80822.9,0.0,0.99993,0.0,0.00859]
[1778360722311,46.06,80822.9,0.0,0.99993,0.0,0.00859]
[1778360727419,46.06,80821.4,0.0,0.99992,0.0,0.00863]
[1778360727547,46.06,80821.4,0.0,0.99992,0.0,0.00863]
[1778360727562,46.06,80821.4,0.0,0.99992,0.0,0.00863]
[1778360727648,46.06,80828.88,0.0,0.99993,0.0,0.00844]
[1778360729559,46.06,80840.44,0.0,0.99993,0.0,0.00817]
[1778360730566,46.06,80839.78,0.0,0.99993,0.0,0.00818]
[1778360731413,46.06,80839.78,0.0,0.99993,0.0,0.00818]
[1778360731560,46.06,80839.78,0.0,0.99993,0.0,0.00818]
[1778360731599,46.06,80839.78,0.0,0.99993,0.0,0.00818]
[1778360731659,46.06,80843.39,0.0,0.99993,0.0,0.008]
[1778360731812,46.06,80843.39,0.0,0.99993,0.0,0.008]
[1778360737615,46.06,80843.48,0.0,0.99993,0.0,0.008]
[1778360742650,46.06,80843.69,0.0,0.99993,0.0,0.008]
[1778360745671,46.06,80841.18,0.0,0.99993,0.0,0.00806]
[1778360747685,46.06,80844.55,0.0,0.99993,0.0,0.00798]
[1778360752156,46.06,80845.6,0.0,0.99993,0.0,0.00795]
[1778360752313,46.06,80845.6,0.0,0.99993,0.0,0.00795]
[1778360752720,46.06,80843.25,0.0,0.99993,0.0,0.00801]
[1778360753727,46.06,80845.79,0.0,0.99993,0.0,0.00795]
[1778360755741,46.06,80843.81,0.0,0.99993,0.0,0.00799]
[1778360756748,46.06,80845.69,0.0,0.99993,0.0,0.00795]
[1778360761783,46.06,80845.49,0.0,0.99993,0.0,0.00796]
[1778360766983,46.06,80846.87,0.0,0.99993,0.0,0.00792]
[1778360767061,46.06,80846.87,0.0,0.99993,0.0,0.00792]
[1778360767280,46.06,80846.87,0.0,0.99993,0.0,0.00792]
[1778360767311,46.06,80846.87,0.0,0.99993,0.0,0.00792]
[1778360767376,46.06,80849.33,0.0,0.99993,0.0,0.00787]
[1778360767825,46.06,80851.35,0.0,0.99993,0.0,0.00782]
[1778360772861,46.06,80850.95,0.0,0.99993,0.0,0.00783]
[1778360777896,46.06,80850.99,0.0,0.99993,0.0,0.00783]
[1778360783939,46.06,80851.09,0.0,0.99993,0.0,0.00783]
[1778360789039,46.06,80851.49,0.0,0.99993,0.0,0.00782]
[1778360789069,46.06,80851.49,0.0,0.99993,0.0,0.00782]
[1778360791995,46.06,80850.05,0.0,0.99993,0.0,0.00776]
[1778360797030,46.06,80849.28,0.0,0.99993,0.0,0.00778]
[1778360799932,46.06,80848.13,0.0,0.99993,0.0,0.0078]
[1778360800060,46.06,80848.13,0.0,0.99993,0.0,0.0078]
[1778360800285,46.06,80848.13,0.0,0.99993,0.0,0.0078]
[1778360800311,46.06,80848.13,0.0,0.99993,0.0,0.0078]
[1778360800328,46.06,80849.28,0.0,0.99993,0.0,0.00778]
[1778360806093,46.06,80848.92,0.0,0.99993,0.0,0.00778]
[1778360808107,46.06,80852.44,0.0,0.99993,0.0,0.00771]
[1778360815156,46.06,80852.35,0.0,0.99993,0.0,0.00771]
[1778360817897,46.06,80852.67,0.0,0.99993,0.0,0.0077]
[1778360818064,46.06,80852.67,0.0,0.99993,0.0,0.0077]
[1778360823212,46.06,80853.72,0.0,0.99993,0.0,0.00768]
[1778360828248,46.06,80853.3,0.0,0.99993,0.0,0.00769]
[1778360830220,46.06,80853.42,0.0,0.99993,0.0,0.00768]
[1778360830312,46.06,80853.42,0.0,0.99993,0.0,0.00768]
[1778360830372,46.06,80853.61,0.0,0.99993,0.0,0.00768]
[1778360833329,46.06,80853.74,0.0,0.99993,0.0,0.00768]
[1778360833562,46.06,80853.74,0.0,0.99993,0.0,0.00768]
[1778360841338,46.06,80853.55,0.0,0.99993,0.0,0.00768]
[1778360848387,46.06,80853.38,0.0,0.99993,0.0,0.00768]
[1778360851408,46.06,80855.75,0.0,0.99993,0.0,0.00754]
[1778360853083,46.06,80855.67,0.0,0.99993,0.0,0.00754]
[1778360853313,46.06,80855.67,0.0,0.99993,0.0,0.00754]
[1778360853418,46.06,80855.67,0.0,0.99993,0.0,0.00754]
[1778360853560,46.06,80855.67,0.0,0.99993,0.0,0.00754]
[1778360853573,46.06,80856.75,0.0,0.99993,0.0,0.00752]
[1778360860471,46.06,80857.35,0.0,0.99994,0.0,0.00751]
[1778360862466,46.06,80857.09,0.0,0.99994,0.0,0.00751]
[1778360862560,46.06,80857.09,0.0,0.99994,0.0,0.00751]
[1778360868527,46.06,80858.87,0.0,0.99994,0.0,0.00747]
[1778360871519,46.06,80858.39,0.0,0.99994,0.0,0.00748]
[1778360871560,46.06,80858.39,0.0,0.99994,0.0,0.00748]
[1778360872115,46.06,80857.52,0.0,0.99994,0.0,0.0075]
[1778360872313,46.06,80857.52,0.0,0.99994,0.0,0.0075]
[1778360872555,46.06,80855.04,0.0,0.99993,0.0,0.00756]
[1778360877590,46.06,80853.63,0.0,0.99993,0.0,0.00759]
[1778360882099,46.06,80853.63,0.0,0.99993,0.0,0.00759]
[1778360882314,46.06,80853.63,0.0,0.99993,0.0,0.00759]
[1778360883632,46.06,80847.37,0.0,0.99993,0.0,0.00773]
[1778360884640,46.06,80844.12,0.0,0.99993,0.0,0.0078]
[1778360884970,46.06,80844.12,0.0,0.99993,0.0,0.0078]
[1778360885061,46.06,80844.12,0.0,0.99993,0.0,0.0078]
[1778360885463,46.06,80844.12,0.0,0.99993,0.0,0.0078]
[1778360885560,46.06,80844.12,0.0,0.99993,0.0,0.0078]
[1778360885646,46.06,80844.52,0.0,0.99993,0.0,0.00779]
[1778360890559,46.06,80844.71,0.0,0.99993,0.0,0.00779]
[1778360890812,46.06,80844.71,0.0,0.99993,0.0,0.00779]
[1778360890683,46.06,80842.53,0.0,0.99993,0.0,0.00784]
[1778360891690,46.06,80840.12,0.0,0.99993,0.0,0.00789]
[1778360894711,46.06,80838.41,0.0,0.99993,0.0,0.00793]
[1778360896121,46.06,80838.56,0.0,0.99993,0.0,0.00793]
[1778360896311,46.06,80838.56,0.0,0.99993,0.0,0.00793]
[1778360896673,46.06,80838.56,0.0,0.99993,0.0,0.00793]
[1778360896817,46.06,80838.56,0.0,0.99993,0.0,0.00793]
[1778360896725,46.06,80838.65,0.0,0.99993,0.0,0.00792]
[1778360901000,46.06,80838.55,0.0,0.99993,0.0,0.00793]
[1778360901062,46.06,80838.55,0.0,0.99993,0.0,0.00793]
[1778360904781,46.06,80835.96,0.0,0.99993,0.0,0.00799]
[1778360912837,46.06,80836.28,0.0,0.99993,0.0,0.00789]
[1778360918416,46.06,80836.44,0.0,0.99993,0.0,0.00788]
[1778360918563,46.06,80836.44,0.0,0.99993,0.0,0.00788]
[1778360918573,46.06,80842.56,0.0,0.99993,0.0,0.00774]
[1778360919256,46.06,80842.56,0.0,0.99993,0.0,0.00774]
[1778360919311,46.06,80842.56,0.0,0.99993,0.0,0.00774]
[1778360919325,46.06,80844.13,0.0,0.99993,0.0,0.00771]
[1778360923961,46.06,80845.42,0.0,0.99993,0.0,0.00768]
[1778360924062,46.06,80845.42,0.0,0.99993,0.0,0.00768]
[1778360928146,46.06,80846.14,0.0,0.99993,0.0,0.00766]
[1778360928310,46.06,80846.14,0.0,0.99993,0.0,0.00766]
[1778360928353,46.06,80848.27,0.0,0.99993,0.0,0.00762]
[1778360929742,46.06,80848.27,0.0,0.99993,0.0,0.00762]
[1778360929809,46.06,80848.27,0.0,0.99993,0.0,0.00762]
[1778360931970,46.06,80850.88,0.0,0.99993,0.0,0.00756]
[1778360934788,46.06,80851.26,0.0,0.99993,0.0,0.00755]
[1778360934809,46.06,80851.26,0.0,0.99993,0.0,0.00755]
[1778360933987,46.06,80848.98,0.0,0.99993,0.0,0.0076]
[1778360935819,46.06,80848.98,0.0,0.99993,0.0,0.0076]
[1778360934994,46.06,80850.82,0.0,0.99993,0.0,0.00756]
[1778360936064,46.06,80850.82,0.0,0.99993,0.0,0.00756]
[1778360936069,46.06,80850.76,0.0,0.99993,0.0,0.00756]
[1778360942045,46.06,80850.56,0.0,0.99993,0.0,0.00757]
[1778360947313,46.06,80849.09,0.0,0.99993,0.0,0.0076]
[1778360947559,46.06,80849.09,0.0,0.99993,0.0,0.0076]
[1778360947638,46.06,80846.34,0.0,0.99993,0.0,0.00766]
[1778360953123,46.06,80844.84,0.0,0.99993,0.0,0.00769]
[1778360958158,46.06,80845.49,0.0,0.99993,0.0,0.00768]
[1778360963193,46.06,80844.88,0.0,0.99993,0.0,0.00769]
[1778360966698,46.06,80844.85,0.0,0.99993,0.0,0.00769]
[1778360966810,46.06,80844.85,0.0,0.99993,0.0,0.00769]
[1778360967909,46.06,80844.88,0.0,0.99993,0.0,0.00769]
[1778360968061,46.06,80844.88,0.0,0.99993,0.0,0.00769]
[1778360968124,46.06,80844.88,0.0,0.99993,0.0,0.00769]
[1778360971250,46.06,80844.77,0.0,0.99993,0.0,0.0076]
[1778360978299,46.06,80844.68,0.0,0.99993,0.0,0.0076]
[1778360980731,46.06,80844.68,0.0,0.99993,0.0,0.0076]
[1778360980809,46.06,80844.68,0.0,0.99993,0.0,0.0076]
[1778360987062,46.06,80843.27,0.0,0.99993,0.0,0.00764]
[1778360999446,46.06,80843.78,0.0,0.99993,0.0,0.00762]
[1778361000251,46.06,80843.78,0.0,0.99993,0.0,0.00762]
[1778361000309,46.06,80843.78,0.0,0.99993,0.0,0.00762]
[1778361001453,46.06,80843.6,0.0,0.99993,0.0,0.00763]
[1778361001562,46.06,80843.6,0.0,0.99993,0.0,0.00763]
[1778361001619,46.06,80843.6,0.0,0.99993,0.0,0.00763]
[1778361007502,46.06,80843.06,0.0,0.99993,0.0,0.00764]
[1778361012539,46.06,80844.33,0.0,0.99993,0.0,0.00761]
[1778361013149,46.06,80844.33,0.0,0.99993,0.0,0.00761]
[1778361013310,46.06,80844.33,0.0,0.99993,0.0,0.00761]
[1778361018581,46.06,80844.33,0.0,0.99993,0.0,0.00761]
[1778361023616,46.06,80844.19,0.0,0.99993,0.0,0.00761]
[1778361028651,46.06,80844.14,0.0,0.99993,0.0,0.00762]
[1778361029684,46.06,80844.14,0.0,0.99993,0.0,0.00762]
[1778361029810,46.06,80844.14,0.0,0.99993,0.0,0.00762]
[1778361031058,46.06,80842.93,0.0,0.99993,0.0,0.00764]
[1778361031315,46.06,80842.93,0.0,0.99993,0.0,0.00764]
[1778361031672,46.06,80842.68,0.0,0.99993,0.0,0.00756]
[1778361036707,46.06,80843.16,0.0,0.99993,0.0,0.00755]
[1778361046777,46.06,80842.73,0.0,0.99993,0.0,0.00756]
[1778361048180,46.06,80842.73,0.0,0.99993,0.0,0.00756]
[1778361048311,46.06,80842.73,0.0,0.99993,0.0,0.00756]
[1778361054837,46.06,80843.05,0.0,0.99993,0.0,0.00755]
[1778361055144,46.06,80843.05,0.0,0.99993,0.0,0.00755]
[1778361055313,46.06,80843.05,0.0,0.99993,0.0,0.00755]
[1778361055718,46.06,80843.05,0.0,0.99993,0.0,0.00755]
[1778361055810,46.06,80843.05,0.0,0.99993,0.0,0.00755]
[1778361055844,46.06,80843.61,0.0,0.99993,0.0,0.00754]
[1778361060879,46.06,80843.58,0.0,0.99993,0.0,0.00754]
[1778361065914,46.06,80843.57,0.0,0.99993,0.0,0.00754]
[1778361070949,46.06,80843.98,0.0,0.99993,0.0,0.00753]
[1778361079005,46.06,80843.76,0.0,0.99993,0.0,0.00753]
[1778361087063,46.06,80843.86,0.0,0.99993,0.0,0.00753]
[1778361088638,46.06,80843.86,0.0,0.99993,0.0,0.00753]
[1778361088809,46.06,80843.86,0.0,0.99993,0.0,0.00753]
[1778361090094,46.06,80843.55,0.0,0.99993,0.0,0.00754]
[1778361090311,46.06,80843.55,0.0,0.99993,0.0,0.00754]
[1778361090412,46.06,80843.55,0.0,0.99993,0.0,0.00754]
[1778361091091,46.06,80843.64,0.0,0.99994,0.0,0.00745]
[1778361097133,46.06,80843.33,0.0,0.99994,0.0,0.00745]
[1778361102168,46.06,80843.27,0.0,0.99994,0.0,0.00745]
[1778361107203,46.06,80843.27,0.0,0.99994,0.0,0.00745]
[1778361112238,46.06,80843.33,0.0,0.99994,0.0,0.00745]
[1778361117596,46.06,80843.39,0.0,0.99994,0.0,0.00745]
[1778361117810,46.06,80843.39,0.0,0.99994,0.0,0.00745]
[1778361123315,46.06,80843.27,0.0,0.99994,0.0,0.00745]
[1778361128786,46.06,80843.27,0.0,0.99994,0.0,0.00745]
[1778361128811,46.06,80843.27,0.0,0.99994,0.0,0.00745]
[1778361128835,46.06,80839.36,0.0,0.99993,0.0,0.00754]
[1778361130386,46.06,80838.61,0.0,0.99993,0.0,0.00756]
[1778361130560,46.06,80838.61,0.0,0.99993,0.0,0.00756]
[1778361130636,46.06,80838.11,0.0,0.99993,0.0,0.00757]
[1778361140434,46.06,80840.02,0.0,0.99993,0.0,0.00753]
[1778361141162,46.06,80840.02,0.0,0.99993,0.0,0.00753]
[1778361141309,46.06,80840.02,0.0,0.99993,0.0,0.00753]
[1778361141441,46.06,80842.68,0.0,0.99994,0.0,0.00747]
[1778361142448,46.06,80844.86,0.0,0.99994,0.0,0.00742]
[1778361147483,46.06,80845.57,0.0,0.99994,0.0,0.0074]
[1778361151511,46.06,80845.67,0.0,0.99994,0.0,0.00731]
[1778361161583,46.06,80845.89,0.0,0.99994,0.0,0.00731]
[1778361166618,46.06,80846.28,0.0,0.99994,0.0,0.0073]
[1778361168684,46.06,80846.12,0.0,0.99994,0.0,0.0073]
[1778361168810,46.06,80846.12,0.0,0.99994,0.0,0.0073]
[1778361170268,46.06,80846.33,0.0,0.99994,0.0,0.0073]
[1778361170311,46.06,80846.33,0.0,0.99994,0.0,0.0073]
[1778361170647,46.06,80846.38,0.0,0.99994,0.0,0.0073]
[1778361175681,46.06,80846.17,0.0,0.99994,0.0,0.0073]
[1778361180718,46.06,80847.38,0.0,0.99994,0.0,0.00728]
[1778361181198,46.06,80847.38,0.0,0.99994,0.0,0.00728]
[1778361181308,46.06,80847.38,0.0,0.99994,0.0,0.00728]
[1778361181725,46.06,80856.62,0.0,0.99994,0.0,0.00708]
[1778361182732,46.06,80859.95,0.0,0.99994,0.0,0.00701]
[1778361183197,46.06,80859.95,0.0,0.99994,0.0,0.00701]
[1778361183314,46.06,80859.95,0.0,0.99994,0.0,0.00701]
[1778361183885,46.06,80859.95,0.0,0.99994,0.0,0.00701]
[1778361184063,46.06,80859.95,0.0,0.99994,0.0,0.00701]
[1778361184088,46.06,80862.76,0.0,0.99994,0.0,0.00696]
[1778361186760,46.06,80872.3,0.0,0.99994,0.0,0.00676]
[1778361187768,46.06,80881.08,0.0,0.99994,0.0,0.00659]
[1778361188775,46.06,80883.39,0.0,0.99994,0.0,0.00655]
[1778361189631,46.06,80883.39,0.0,0.99994,0.0,0.00655]
[1778361189810,46.06,80883.39,0.0,0.99994,0.0,0.00655]
[1778361192805,46.06,80879.86,0.0,0.99994,0.0,0.00662]
[1778361193375,46.06,80879.86,0.0,0.99994,0.0,0.00662]
[1778361193558,46.06,80879.86,0.0,0.99994,0.0,0.00662]
[1778361193812,46.06,80878.88,0.0,0.99994,0.0,0.00664]
[1778361194661,46.06,80878.88,0.0,0.99994,0.0,0.00664]
[1778361194809,46.06,80878.88,0.0,0.99994,0.0,0.00664]
[1778361198763,46.06,80879.04,0.0,0.99994,0.0,0.00663]
[1778361198810,46.06,80879.04,0.0,0.99994,0.0,0.00663]
[1778361198849,46.06,80878.4,0.0,0.99994,0.0,0.00664]
[1778361203464,46.06,80879.79,0.0,0.99994,0.0,0.00662]
[1778361203560,46.06,80879.79,0.0,0.99994,0.0,0.00662]
[1778361208863,46.06,80882.12,0.0,0.99994,0.0,0.00657]
[1778361209074,46.06,80882.12,0.0,0.99994,0.0,0.00657]
[1778361208918,46.06,80880.47,0.0,0.99994,0.0,0.0066]
[1778361213953,46.06,80881.09,0.0,0.99994,0.0,0.00651]
[1778361218988,46.06,80878.63,0.0,0.99994,0.0,0.00656]
[1778361219995,46.06,80872.58,0.0,0.99994,0.0,0.00668]
[1778361220232,46.06,80872.58,0.0,0.99994,0.0,0.00668]
[1778361220309,46.06,80872.58,0.0,0.99994,0.0,0.00668]
[1778361221002,46.06,80868.23,0.0,0.99994,0.0,0.00676]
[1778361221317,46.06,80868.23,0.0,0.99994,0.0,0.00676]
[1778361223016,46.06,80866.24,0.0,0.99994,0.0,0.0068]
[1778361224023,46.06,80862.87,0.0,0.99994,0.0,0.00687]
[1778361224616,46.06,80862.87,0.0,0.99994,0.0,0.00687]
[1778361224811,46.06,80862.87,0.0,0.99994,0.0,0.00687]
[1778361225030,46.06,80863.11,0.0,0.99994,0.0,0.00687]
[1778361226497,46.06,80862.63,0.0,0.99994,0.0,0.00688]
[1778361226559,46.06,80862.63,0.0,0.99994,0.0,0.00688]
[1778361232079,46.06,80861.97,0.0,0.99994,0.0,0.00689]
[1778361240135,46.06,80862.96,0.0,0.99994,0.0,0.00687]
[1778361242586,46.06,80863.11,0.0,0.99994,0.0,0.00687]
[1778361242813,46.06,80863.11,0.0,0.99994,0.0,0.00687]
[1778361243156,46.06,80863.85,0.0,0.99994,0.0,0.00685]
[1778361244046,46.06,80863.85,0.0,0.99994,0.0,0.00685]
[1778361244068,46.06,80863.85,0.0,0.99994,0.0,0.00685]
[1778361249198,46.06,80864.51,0.0,0.99994,0.0,0.00684]
[1778361253572,46.06,80865.32,0.0,0.99994,0.0,0.00682]
[1778361253811,46.06,80865.32,0.0,0.99994,0.0,0.00682]
[1778361253909,46.06,80865.24,0.0,0.99994,0.0,0.00682]
[1778361255549,46.06,80865.24,0.0,0.99994,0.0,0.00682]
[1778361255562,46.06,80865.24,0.0,0.99994,0.0,0.00682]
[1778361262289,46.06,80864.53,0.0,0.99994,0.0,0.00684]
[1778361268331,46.06,80859.49,0.0,0.99994,0.0,0.00694]
[1778361269295,46.06,80859.49,0.0,0.99994,0.0,0.00694]
[1778361269322,46.06,80859.49,0.0,0.99994,0.0,0.00694]
[1778361269338,46.06,80858.52,0.0,0.99994,0.0,0.00696]
[1778361271434,46.06,80858.36,0.0,0.99994,0.0,0.00696]
[1778361271563,46.06,80858.36,0.0,0.99994,0.0,0.00696]
[1778361271664,46.06,80854.11,0.0,0.99994,0.0,0.00696]
[1778361273366,46.06,80851.96,0.0,0.99994,0.0,0.00701]
[1778361278412,46.06,80851.77,0.0,0.99994,0.0,0.00701]
[1778361280649,46.06,80851.77,0.0,0.99994,0.0,0.00701]
[1778361280809,46.06,80851.77,0.0,0.99994,0.0,0.00701]
[1778361280968,46.06,80851.77,0.0,0.99994,0.0,0.00701]
[1778361281059,46.06,80851.77,0.0,0.99994,0.0,0.00701]
[1778361281069,46.06,80851.25,0.0,0.99994,0.0,0.00702]
[1778361294525,46.06,80850.68,0.0,0.99994,0.0,0.00703]
[1778361299422,46.06,80852.01,0.0,0.99994,0.0,0.00701]
[1778361299562,46.06,80852.01,0.0,0.99994,0.0,0.00701]
[1778361299663,46.06,80852.04,0.0,0.99994,0.0,0.00701]
[1778361300790,46.06,80852.04,0.0,0.99994,0.0,0.00701]
[1778361300813,46.06,80852.04,0.0,0.99994,0.0,0.00701]
[1778361306609,46.06,80851.48,0.0,0.99994,0.0,0.00702]
[1778361311644,46.06,80851.29,0.0,0.99994,0.0,0.00702]
[1778361322721,46.06,80851.31,0.0,0.99994,0.0,0.00702]
[1778361324317,46.06,80851.93,0.0,0.99994,0.0,0.00701]
[1778361324560,46.06,80851.93,0.0,0.99994,0.0,0.00701]
[1778361324735,46.06,80851.4,0.0,0.99994,0.0,0.00702]
[1778361326048,46.06,80851.4,0.0,0.99994,0.0,0.00702]
[1778361326062,46.06,80851.4,0.0,0.99994,0.0,0.00702]
[1778361339843,46.06,80851.43,0.0,0.99994,0.0,0.00693]
[1778361340875,46.06,80851.43,0.0,0.99994,0.0,0.00693]
[1778361341064,46.06,80851.43,0.0,0.99994,0.0,0.00693]
[1778361351928,46.06,80851.24,0.0,0.99994,0.0,0.00694]
[1778361358977,46.06,80851.29,0.0,0.99994,0.0,0.00694]
[1778361365020,46.06,80850.96,0.0,0.99994,0.0,0.00694]
[1778361366226,46.06,80850.96,0.0,0.99994,0.0,0.00694]
[1778361366304,46.06,80851.33,0.0,0.99994,0.0,0.00694]
[1778361366312,46.06,80851.33,0.0,0.99994,0.0,0.00694]
[1778361367034,46.06,80851.07,0.0,0.99994,0.0,0.00694]
[1778361367925,46.06,80851.07,0.0,0.99994,0.0,0.00694]
[1778361368062,46.06,80851.07,0.0,0.99994,0.0,0.00694]
[1778361374083,46.06,80851.35,0.0,0.99994,0.0,0.00694]
[1778361375335,46.06,80851.55,0.0,0.99994,0.0,0.00693]
[1778361375563,46.06,80851.55,0.0,0.99994,0.0,0.00693]
[1778361376097,46.06,80851.8,0.0,0.99994,0.0,0.00693]
[1778361376917,46.06,80851.8,0.0,0.99994,0.0,0.00693]
[1778361377065,46.06,80851.8,0.0,0.99994,0.0,0.00693]
[1778361379118,46.06,80853.26,0.0,0.99994,0.0,0.0069]
[1778361380125,46.06,80854.73,0.0,0.99994,0.0,0.00687]
[1778361382651,46.06,80854.73,0.0,0.99994,0.0,0.00687]
[1778361382811,46.06,80854.73,0.0,0.99994,0.0,0.00687]
[1778361383146,46.06,80855.24,0.0,0.99994,0.0,0.00686]
[1778361383889,46.06,80855.24,0.0,0.99994,0.0,0.00686]
[1778361384060,46.06,80855.24,0.0,0.99994,0.0,0.00686]
[1778361391202,46.06,80856.17,0.0,0.99994,0.0,0.00675]
[1778361392209,46.06,80858.18,0.0,0.99994,0.0,0.00671]
[1778361393278,46.06,80858.18,0.0,0.99994,0.0,0.00671]
[1778361393312,46.06,80858.18,0.0,0.99994,0.0,0.00671]
[1778361393216,46.06,80861.96,0.0,0.99994,0.0,0.00664]
[1778361394223,46.06,80861.74,0.0,0.99994,0.0,0.00664]
[1778361395247,46.06,80861.74,0.0,0.99994,0.0,0.00664]
[1778361395314,46.06,80861.74,0.0,0.99994,0.0,0.00664]
[1778361402279,46.06,80861.57,0.0,0.99994,0.0,0.00665]
[1778361407314,46.06,80861.61,0.0,0.99994,0.0,0.00665]
[1778361418240,46.06,80861.38,0.0,0.99994,0.0,0.00665]
[1778361418309,46.06,80861.38,0.0,0.99994,0.0,0.00665]
[1778361418341,46.06,80862.54,0.0,0.99994,0.0,0.00663]
[1778361418391,46.06,80864.78,0.0,0.99994,0.0,0.00659]
[1778361419963,46.06,80864.78,0.0,0.99994,0.0,0.00659]
[1778361420062,46.06,80864.78,0.0,0.99994,0.0,0.00659]
[1778361428461,46.06,80865.55,0.0,0.99994,0.0,0.00657]
[1778361429695,46.06,80865.55,0.0,0.99994,0.0,0.00657]
[1778361429811,46.06,80865.55,0.0,0.99994,0.0,0.00657]
[1778361429849,46.06,80865.55,0.0,0.99994,0.0,0.00657]
[1778361431635,46.06,80865.55,0.0,0.99994,0.0,0.00657]
[1778361431814,46.06,80865.55,0.0,0.99994,0.0,0.00657]
[1778361440162,46.06,80866.63,0.0,0.99994,0.0,0.00655]
[1778361440309,46.06,80866.63,0.0,0.99994,0.0,0.00655]
[1778361440314,46.06,80866.61,0.0,0.99994,0.0,0.00655]
[1778361441935,46.06,80866.61,0.0,0.99994,0.0,0.00655]
[1778361442063,46.06,80866.61,0.0,0.99994,0.0,0.00655]
[1778361449608,46.06,80866.43,0.0,0.99994,0.0,0.00655]
[1778361451687,46.06,80866.45,0.0,0.99994,0.0,0.00655]
[1778361451809,46.06,80866.45,0.0,0.99994,0.0,0.00655]
[1778361451887,46.06,80857.2,0.0,0.99994,0.0,0.00665]
[1778361452629,46.06,80853.46,0.0,0.99994,0.0,0.00673]
[1778361453908,46.06,80853.46,0.0,0.99994,0.0,0.00673]
[1778361454061,46.06,80853.46,0.0,0.99994,0.0,0.00673]
[1778361454160,46.06,80852.71,0.0,0.99994,0.0,0.00674]
[1778361456657,46.06,80851.25,0.0,0.99994,0.0,0.00677]
[1778361459528,46.06,80851.39,0.0,0.99994,0.0,0.00677]
[1778361459561,46.06,80851.39,0.0,0.99994,0.0,0.00677]
[1778361459678,46.06,80851.25,0.0,0.99994,0.0,0.00677]
[1778361460894,46.06,80851.25,0.0,0.99994,0.0,0.00677]
[1778361461063,46.06,80851.25,0.0,0.99994,0.0,0.00677]
[1778361463706,46.06,80849.61,0.0,0.99994,0.0,0.0068]
[1778361468741,46.06,80849.62,0.0,0.99994,0.0,0.0068]
[1778361474273,46.06,80849.62,0.0,0.99994,0.0,0.0068]
[1778361474315,46.06,80849.62,0.0,0.99994,0.0,0.0068]
[1778361474374,46.06,80849.62,0.0,0.99994,0.0,0.0068]
[1778361475925,46.06,80850.01,0.0,0.99994,0.0,0.00679]
[1778361476062,46.06,80850.01,0.0,0.99994,0.0,0.00679]
[1778361482839,46.06,80849.67,0.0,0.99994,0.0,0.0068]
[1778361488881,46.06,80849.43,0.0,0.99994,0.0,0.00681]
[1778361495450,46.06,80849.24,0.0,0.99994,0.0,0.00681]
[1778361495565,46.06,80849.24,0.0,0.99994,0.0,0.00681]
[1778361496679,46.06,80849.24,0.0,0.99994,0.0,0.00681]
[1778361496809,46.06,80849.24,0.0,0.99994,0.0,0.00681]
[1778361496883,46.06,80849.24,0.0,0.99994,0.0,0.00681]
[1778361504993,46.06,80849.59,0.0,0.99994,0.0,0.0068]
[1778361512044,46.06,80849.48,0.0,0.99994,0.0,0.00672]
[1778361513833,46.06,80849.48,0.0,0.99994,0.0,0.00672]
[1778361514060,46.06,80849.48,0.0,0.99994,0.0,0.00672]
[1778361522114,46.06,80849.48,0.0,0.99994,0.0,0.00672]
[1778361530170,46.06,80849.28,0.0,0.99994,0.0,0.00673]
[1778361532394,46.06,80849.28,0.0,0.99994,0.0,0.00673]
[1778361532560,46.06,80849.56,0.0,0.99994,0.0,0.00672]
[1778361533387,46.06,80849.56,0.0,0.99994,0.0,0.00672]
[1778361533410,46.06,80849.56,0.0,0.99994,0.0,0.00672]
[1778361533565,46.06,80849.56,0.0,0.99994,0.0,0.00672]
[1778361540240,46.06,80849.51,0.0,0.99994,0.0,0.00672]
[1778361549303,46.06,80848.73,0.0,0.99994,0.0,0.00674]
[1778361551309,46.06,80848.46,0.0,0.99994,0.0,0.00674]
[1778361551317,46.06,80848.5,0.0,0.99994,0.0,0.00674]
[1778361553996,46.06,80848.87,0.0,0.99994,0.0,0.00673]
[1778361554060,46.06,80848.87,0.0,0.99994,0.0,0.00673]
[1778361564408,46.06,80848.58,0.0,0.99994,0.0,0.00674]
[1778361573113,46.06,80848.69,0.0,0.99994,0.0,0.00674]
[1778361573312,46.06,80848.69,0.0,0.99994,0.0,0.00674]
[1778361573323,46.06,80848.69,0.0,0.99994,0.0,0.00666]
[1778361573692,46.06,80848.69,0.0,0.99994,0.0,0.00666]
[1778361573813,46.06,80848.69,0.0,0.99994,0.0,0.00666]
[1778361573908,46.06,80848.69,0.0,0.99994,0.0,0.00666]
[1778361583541,46.06,80848.74,0.0,0.99994,0.0,0.00665]
[1778361589709,46.06,80848.63,0.0,0.99994,0.0,0.00666]
[1778361589809,46.06,80848.63,0.0,0.99994,0.0,0.00666]
[1778361594618,46.06,80846.77,0.0,0.99994,0.0,0.00669]
[1778361605695,46.06,80846.75,0.0,0.99994,0.0,0.00669]
[1778361607773,46.06,80846.75,0.0,0.99994,0.0,0.00669]
[1778361607811,46.06,80846.75,0.0,0.99994,0.0,0.00669]
[1778361608267,46.06,80846.75,0.0,0.99994,0.0,0.00669]
[1778361608311,46.06,80846.75,0.0,0.99994,0.0,0.00669]
[1778361608368,46.06,80846.75,0.0,0.99994,0.0,0.00669]
[1778361614759,46.06,80846.7,0.0,0.99994,0.0,0.00669]
[1778361619794,46.06,80842.83,0.0,0.99994,0.0,0.00677]
[1778361622111,46.06,80842.09,0.0,0.99994,0.0,0.00679]
[1778361622314,46.06,80842.09,0.0,0.99994,0.0,0.00679]
[1778361631890,46.06,80840.85,0.0,0.99994,0.0,0.00673]
[1778361636658,46.06,80840.83,0.0,0.99994,0.0,0.00673]
[1778361636812,46.06,80840.83,0.0,0.99994,0.0,0.00673]
[1778361637513,46.06,80840.83,0.0,0.99994,0.0,0.00673]
[1778361637561,46.06,80840.83,0.0,0.99994,0.0,0.00673]
[1778361637614,46.06,80840.83,0.0,0.99994,0.0,0.00673]
[1778361642967,46.06,80841.09,0.0,0.99994,0.0,0.00672]
[1778361650020,46.06,80840.95,0.0,0.99994,0.0,0.00673]
[1778361652034,46.06,80837.54,0.0,0.99994,0.0,0.00679]
[1778361653041,46.06,80832.1,0.0,0.99994,0.0,0.0069]
[1778361654048,46.06,80828.65,0.0,0.99994,0.0,0.00697]
[1778361655083,46.06,80828.65,0.0,0.99994,0.0,0.00697]
[1778361655314,46.06,80828.65,0.0,0.99994,0.0,0.00697]
[1778361655411,46.06,80825.99,0.0,0.99994,0.0,0.00703]
[1778361661097,46.06,80825.88,0.0,0.99994,0.0,0.00703]
[1778361665072,46.06,80825.04,0.0,0.99994,0.0,0.00705]
[1778361665313,46.06,80825.04,0.0,0.99994,0.0,0.00705]
[1778361665873,46.06,80825.18,0.0,0.99994,0.0,0.00705]
[1778361666060,46.06,80825.18,0.0,0.99994,0.0,0.00705]
[1778361666088,46.06,80825.18,0.0,0.99994,0.0,0.00705]
[1778361672176,46.06,80824.85,0.0,0.99994,0.0,0.00705]
[1778361676204,46.06,80818.94,0.0,0.99994,0.0,0.00718]
[1778361676677,46.06,80818.94,0.0,0.99994,0.0,0.00718]
[1778361676811,46.06,80818.94,0.0,0.99994,0.0,0.00718]
[1778361677211,46.06,80817.04,0.0,0.99994,0.0,0.00722]
[1778361682246,46.06,80817.02,0.0,0.99994,0.0,0.00722]
[1778361684709,46.06,80817.02,0.0,0.99994,0.0,0.00722]
[1778361684811,46.06,80817.02,0.0,0.99994,0.0,0.00722]
[1778361685267,46.06,80816.68,0.0,0.99994,0.0,0.00722]
[1778361686733,46.06,80816.69,0.0,0.99994,0.0,0.00722]
[1778361686812,46.06,80816.69,0.0,0.99994,0.0,0.00722]
[1778361691309,46.06,80816.69,0.0,0.99994,0.0,0.00714]
[1778361696344,46.06,80816.94,0.0,0.99994,0.0,0.00713]
[1778361702386,46.06,80817.17,0.0,0.99994,0.0,0.00713]
[1778361705382,46.06,80817.15,0.0,0.99994,0.0,0.00713]
[1778361705561,46.06,80817.15,0.0,0.99994,0.0,0.00713]
[1778361706575,46.06,80816.96,0.0,0.99994,0.0,0.00713]
[1778361706810,46.06,80816.96,0.0,0.99994,0.0,0.00713]
[1778361707421,46.06,80817.1,0.0,0.99994,0.0,0.00713]
[1778361715477,46.06,80817.56,0.0,0.99994,0.0,0.00712]
[1778361720512,46.06,80820.71,0.0,0.99994,0.0,0.00705]
[1778361721962,46.06,80821.8,0.0,0.99994,0.0,0.00703]
[1778361722060,46.06,80821.8,0.0,0.99994,0.0,0.00703]
[1778361727561,46.06,80821.99,0.0,0.99994,0.0,0.00703]
[1778361732596,46.06,80821.77,0.0,0.99994,0.0,0.00703]
[1778361736612,46.06,80822.02,0.0,0.99994,0.0,0.00702]
[1778361736748,46.06,80822.02,0.0,0.99994,0.0,0.00702]
[1778361736812,46.06,80822.02,0.0,0.99994,0.0,0.00702]
[1778361736827,46.06,80822.02,0.0,0.99994,0.0,0.00702]
[1778361743673,46.06,80823.75,0.0,0.99994,0.0,0.00699]
[1778361743933,46.06,80823.75,0.0,0.99994,0.0,0.00699]
[1778361744063,46.06,80823.75,0.0,0.99994,0.0,0.00699]
[1778361744564,46.06,80823.75,0.0,0.99994,0.0,0.00699]
[1778361744680,46.06,80824.13,0.0,0.99994,0.0,0.00698]
[1778361744809,46.06,80824.13,0.0,0.99994,0.0,0.00698]
[1778361759785,46.06,80824.61,0.0,0.99994,0.0,0.00689]
[1778361764821,46.06,80822.97,0.0,0.99994,0.0,0.00692]
[1778361770183,46.06,80823.16,0.0,0.99994,0.0,0.00692]
[1778361770311,46.06,80823.16,0.0,0.99994,0.0,0.00692]
[1778361777913,46.06,80823.58,0.0,0.99994,0.0,0.00691]
[1778361782950,46.06,80821.05,0.0,0.99994,0.0,0.00696]
[1778361784389,46.06,80821.05,0.0,0.99994,0.0,0.00696]
[1778361784560,46.06,80821.05,0.0,0.99994,0.0,0.00696]
[1778361784661,46.06,80818.93,0.0,0.99994,0.0,0.007]
[1778361784964,46.06,80817.03,0.0,0.99994,0.0,0.00704]
[1778361785953,46.06,80817.03,0.0,0.99994,0.0,0.00704]
[1778361786069,46.06,80817.03,0.0,0.99994,0.0,0.00704]
[1778361786173,46.06,80816.92,0.0,0.99994,0.0,0.00704]
[1778361798057,46.06,80816.63,0.0,0.99994,0.0,0.00705]
[1778361801211,46.06,80816.63,0.0,0.99994,0.0,0.00705]
[1778361801310,46.06,80816.63,0.0,0.99994,0.0,0.00705]
[1778361809135,46.06,80816.47,0.0,0.99994,0.0,0.00705]
[1778361813163,46.06,80816.7,0.0,0.99994,0.0,0.00696]
[1778361815177,46.06,80814.38,0.0,0.99994,0.0,0.00701]
[1778361820212,46.06,80814.42,0.0,0.99994,0.0,0.00701]
[1778361821523,46.06,80814.42,0.0,0.99994,0.0,0.00701]
[1778361821559,46.06,80814.42,0.0,0.99994,0.0,0.00701]
[1778361821624,46.06,80812.48,0.0,0.99994,0.0,0.00705]
[1778361822992,46.06,80812.46,0.0,0.99994,0.0,0.00705]
[1778361823064,46.06,80812.46,0.0,0.99994,0.0,0.00705]
[1778361823233,46.06,80812.48,0.0,0.99994,0.0,0.00705]
[1778361826756,46.06,80813.4,0.0,0.99994,0.0,0.00703]
[1778361826815,46.06,80812.58,0.0,0.99994,0.0,0.00705]
[1778361832296,46.06,80812.5,0.0,0.99994,0.0,0.00705]
[1778361837331,46.06,80812.56,0.0,0.99994,0.0,0.00705]
[1778361842369,46.06,80812.3,0.0,0.99994,0.0,0.00705]
[1778361843059,46.06,80812.3,0.0,0.99994,0.0,0.00705]
[1778361843315,46.06,80812.3,0.0,0.99994,0.0,0.00705]
[1778361843361,46.06,80812.3,0.0,0.99994,0.0,0.00705]
[1778361843559,46.06,80812.3,0.0,0.99994,0.0,0.00705]
[1778361843659,46.06,80812.32,0.0,0.99994,0.0,0.00705]
[1778361853353,46.06,80812.2,0.0,0.99994,0.0,0.00706]
[1778361859489,46.06,80812.44,0.0,0.99994,0.0,0.00705]
[1778361864524,46.06,80810.91,0.0,0.99994,0.0,0.00708]
[1778361865466,46.06,80810.91,0.0,0.99994,0.0,0.00708]
[1778361865560,46.06,80810.91,0.0,0.99994,0.0,0.00708]
[1778361871573,46.06,80809.62,0.0,0.99994,0.0,0.00702]
[1778361873005,46.06,80809.77,0.0,0.99994,0.0,0.00702]
[1778361873060,46.06,80809.77,0.0,0.99994,0.0,0.00702]
[1778361874026,46.06,80809.77,0.0,0.99994,0.0,0.00702]
[1778361874062,46.06,80809.77,0.0,0.99994,0.0,0.00702]
[1778361874594,46.06,80809.64,0.0,0.99994,0.0,0.00702]
[1778361879629,46.06,80809.44,0.0,0.99994,0.0,0.00703]
[1778361887709,46.06,80809.36,0.0,0.99994,0.0,0.00703]
[1778361887812,46.06,80809.36,0.0,0.99994,0.0,0.00703]
[1778361895741,46.06,80809.68,0.0,0.99994,0.0,0.00702]
[1778361897755,46.06,80807.08,0.0,0.99994,0.0,0.00708]
[1778361898802,46.06,80807.08,0.0,0.99994,0.0,0.00708]
[1778361898810,46.06,80807.08,0.0,0.99994,0.0,0.00708]
[1778361898764,46.06,80801.99,0.0,0.99994,0.0,0.00718]
[1778361900777,46.06,80799.04,0.0,0.99994,0.0,0.00725]
[1778361901696,46.06,80799.04,0.0,0.99994,0.0,0.00725]
[1778361901812,46.06,80799.04,0.0,0.99994,0.0,0.00725]
[1778361901784,46.06,80799.22,0.0,0.99994,0.0,0.00724]
[1778361903798,46.06,80796.82,0.0,0.99994,0.0,0.00729]
[1778361905530,46.06,80795.36,0.0,0.99994,0.0,0.00732]
[1778361905559,46.06,80795.36,0.0,0.99994,0.0,0.00732]
[1778361910847,46.06,80794.64,0.0,0.99994,0.0,0.00734]
[1778361913170,46.06,80795.45,0.0,0.99994,0.0,0.00732]
[1778361913313,46.06,80795.45,0.0,0.99994,0.0,0.00732]
[1778361913950,46.06,80796.29,0.0,0.99994,0.0,0.0073]
[1778361914060,46.06,80796.29,0.0,0.99994,0.0,0.0073]
[1778361914161,46.06,80796.88,0.0,0.99994,0.0,0.00729]
[1778361919910,46.06,80796.58,0.0,0.99994,0.0,0.0073]
[1778361923344,46.06,80796.68,0.0,0.99994,0.0,0.0073]
[1778361923561,46.06,80796.68,0.0,0.99994,0.0,0.0073]
[1778361929169,46.06,80796.3,0.0,0.99994,0.0,0.0073]
[1778361929309,46.06,80796.3,0.0,0.99994,0.0,0.0073]
[1778361929341,46.06,80793.39,0.0,0.99994,0.0,0.00737]
[1778361929980,46.06,80791.1,0.0,0.99993,0.0,0.00742]
[1778361932050,46.06,80790.63,0.0,0.99993,0.0,0.00743]
[1778361932062,46.06,80790.63,0.0,0.99993,0.0,0.00743]
[1778361932096,46.06,80790.63,0.0,0.99994,0.0,0.00734]
[1778361938036,46.06,80792.89,0.0,0.99994,0.0,0.00729]
[1778361943071,46.06,80792.9,0.0,0.99994,0.0,0.00729]
[1778361945261,46.06,80792.83,0.0,0.99994,0.0,0.00729]
[1778361945309,46.06,80792.83,0.0,0.99994,0.0,0.00729]
[1778361955155,46.06,80792.83,0.0,0.99994,0.0,0.00729]
[1778361961197,46.06,80792.38,0.0,0.99994,0.0,0.0073]
[1778361964218,46.06,80786.74,0.0,0.99993,0.0,0.00742]
[1778361965311,46.06,80786.74,0.0,0.99993,0.0,0.00742]
[1778361965412,46.06,80779.47,0.0,0.99993,0.0,0.00758]
[1778361966232,46.06,80776.88,0.0,0.99993,0.0,0.00764]
[1778361968195,46.06,80776.95,0.0,0.99993,0.0,0.00764]
[1778361968310,46.06,80776.95,0.0,0.99993,0.0,0.00764]
[1778361968410,46.06,80776.85,0.0,0.99993,0.0,0.00764]
[1778361974288,46.06,80777.01,0.0,0.99993,0.0,0.00764]
[1778361979323,46.06,80776.76,0.0,0.99993,0.0,0.00764]
[1778361981001,46.06,80777.11,0.0,0.99993,0.0,0.00763]
[1778361981064,46.06,80777.11,0.0,0.99993,0.0,0.00763]
[1778361986372,46.06,80776.47,0.0,0.99993,0.0,0.00765]
[1778361991408,46.06,80777.31,0.0,0.99993,0.0,0.00754]
[1778361994580,46.06,80777.06,0.0,0.99993,0.0,0.00754]
[1778361994809,46.06,80777.06,0.0,0.99993,0.0,0.00754]
[1778361994910,46.06,80777.06,0.0,0.99993,0.0,0.00754]
[1778361995127,46.06,80777.06,0.0,0.99993,0.0,0.00754]
[1778361995311,46.06,80777.06,0.0,0.99993,0.0,0.00754]
[1778362003492,46.06,80776.86,0.0,0.99993,0.0,0.00755]
[1778362008528,46.06,80777.02,0.0,0.99993,0.0,0.00754]
[1778362010014,46.06,80777.26,0.0,0.99993,0.0,0.00754]
[1778362010064,46.06,80777.26,0.0,0.99993,0.0,0.00754]
[1778362010544,46.06,80777.18,0.0,0.99993,0.0,0.00754]
[1778362011154,46.06,80777.18,0.0,0.99993,0.0,0.00754]
[1778362011312,46.06,80777.18,0.0,0.99993,0.0,0.00754]
[1778362019607,46.06,80776.9,0.0,0.99993,0.0,0.00755]
[1778362026656,46.06,80774.67,0.0,0.99993,0.0,0.0076]
[1778362027177,46.06,80774.67,0.0,0.99993,0.0,0.0076]
[1778362027312,46.06,80774.67,0.0,0.99993,0.0,0.0076]
[1778362027569,46.06,80774.67,0.0,0.99993,0.0,0.0076]
[1778362027811,46.06,80774.67,0.0,0.99993,0.0,0.0076]
[1778362027909,46.06,80774.72,0.0,0.99993,0.0,0.00759]
[1778362028670,46.06,80777.21,0.0,0.99993,0.0,0.00754]
[1778362029679,46.06,80779.71,0.0,0.99993,0.0,0.00748]
[1778362031693,46.06,80781.34,0.0,0.99993,0.0,0.00745]
[1778362036728,46.06,80782.11,0.0,0.99993,0.0,0.00743]
[1778362041763,46.06,80781.76,0.0,0.99993,0.0,0.00744]
[1778362046798,46.06,80781.94,0.0,0.99993,0.0,0.00743]
[1778362051833,46.06,80783.7,0.0,0.99994,0.0,0.00731]
[1778362053978,46.06,80785.12,0.0,0.99994,0.0,0.00728]
[1778362054061,46.06,80785.2,0.0,0.99994,0.0,0.00727]
[1778362054855,46.06,80785.2,0.0,0.99994,0.0,0.00727]
[1778362054869,46.06,80784.93,0.0,0.99994,0.0,0.00728]
[1778362055062,46.06,80784.93,0.0,0.99994,0.0,0.00728]
[1778362058882,46.06,80787.22,0.0,0.99994,0.0,0.00723]
[1778362064924,46.06,80787.43,0.0,0.99994,0.0,0.00723]
[1778362069959,46.06,80787.53,0.0,0.99994,0.0,0.00722]
[1778362072676,46.06,80787.19,0.0,0.99994,0.0,0.00723]
[1778362072809,46.06,80787.19,0.0,0.99994,0.0,0.00723]
[1778362072980,46.06,80787.72,0.0,0.99994,0.0,0.00722]
[1778362073430,46.06,80787.72,0.0,0.99994,0.0,0.00722]
[1778362073560,46.06,80787.72,0.0,0.99994,0.0,0.00722]
[1778362083057,46.06,80788.56,0.0,0.99994,0.0,0.0072]
[1778362086373,46.06,80788.38,0.0,0.99994,0.0,0.00721]
[1778362086562,46.06,80788.38,0.0,0.99994,0.0,0.00721]
[1778362086661,46.06,80788.85,0.0,0.99994,0.0,0.0072]
[1778362087131,46.06,80788.85,0.0,0.99994,0.0,0.0072]
[1778362087308,46.06,80788.85,0.0,0.99994,0.0,0.0072]
[1778362092396,46.06,80789.2,0.0,0.99994,0.0,0.00719]
[1778362092558,46.06,80789.2,0.0,0.99994,0.0,0.00719]
[1778362092724,46.06,80789.2,0.0,0.99994,0.0,0.00719]
[1778362092810,46.06,80789.2,0.0,0.99994,0.0,0.00719]
[1778362092823,46.06,80788.71,0.0,0.99994,0.0,0.0072]
[1778362098157,46.06,80791.74,0.0,0.99994,0.0,0.00713]
[1778362099584,46.06,80791.74,0.0,0.99994,0.0,0.00713]
[1778362099810,46.06,80791.74,0.0,0.99994,0.0,0.00713]
[1778362099814,46.06,80792.94,0.0,0.99994,0.0,0.00711]
[1778362100344,46.06,80792.94,0.0,0.99994,0.0,0.00711]
[1778362100565,46.06,80792.94,0.0,0.99994,0.0,0.00711]
[1778362106213,46.06,80793.45,0.0,0.99994,0.0,0.0071]
[1778362111249,46.06,80793.3,0.0,0.99994,0.0,0.00701]
[1778362118297,46.06,80792.88,0.0,0.99994,0.0,0.00702]
[1778362123056,46.06,80793.3,0.0,0.99994,0.0,0.00701]
[1778362123311,46.06,80792.97,0.0,0.99994,0.0,0.00702]
[1778362123633,46.06,80792.97,0.0,0.99994,0.0,0.00702]
[1778362123815,46.06,80792.97,0.0,0.99994,0.0,0.00702]
[1778362123913,46.06,80792.93,0.0,0.99994,0.0,0.00702]
[1778362130381,46.06,80792.72,0.0,0.99994,0.0,0.00703]
[1778362135416,46.06,80792.56,0.0,0.99994,0.0,0.00703]
[1778362140451,46.06,80792.93,0.0,0.99994,0.0,0.00702]
[1778362146493,46.06,80794.13,0.0,0.99994,0.0,0.007]
[1778362151528,46.06,80795.89,0.0,0.99994,0.0,0.00696]
[1778362152318,46.06,80795.89,0.0,0.99994,0.0,0.00696]
[1778362152558,46.06,80795.89,0.0,0.99994,0.0,0.00696]
[1778362152639,46.06,80796.09,0.0,0.99994,0.0,0.00696]
[1778362153131,46.06,80796.09,0.0,0.99994,0.0,0.00696]
[1778362153314,46.06,80796.09,0.0,0.99994,0.0,0.00696]
[1778362159584,46.06,80799.16,0.0,0.99994,0.0,0.00689]
[1778362161684,46.06,80800.08,0.0,0.99994,0.0,0.00687]
[1778362161810,46.06,80800.08,0.0,0.99994,0.0,0.00687]
[1778362161910,46.06,80800.79,0.0,0.99994,0.0,0.00686]
[1778362162544,46.06,80800.79,0.0,0.99994,0.0,0.00686]
[1778362162560,46.06,80800.79,0.0,0.99994,0.0,0.00686]
[1778362167640,46.06,80800.43,0.0,0.99994,0.0,0.00687]
[1778362170216,46.06,80800.43,0.0,0.99994,0.0,0.00687]
[1778362170308,46.06,80800.43,0.0,0.99994,0.0,0.00687]
[1778362171013,46.06,80800.43,0.0,0.99994,0.0,0.00687]
[1778362171062,46.06,80800.43,0.0,0.99994,0.0,0.00687]
[1778362171104,46.06,80800.31,0.0,0.99994,0.0,0.00678]
[1778362176706,46.06,80801.2,0.0,0.99994,0.0,0.00677]
[1778362181046,46.06,80801.58,0.0,0.99994,0.0,0.00676]
[1778362181060,46.06,80801.58,0.0,0.99994,0.0,0.00676]
[1778362181982,46.06,80801.76,0.0,0.99994,0.0,0.00675]
[1778362182062,46.06,80801.76,0.0,0.99994,0.0,0.00675]
[1778362182083,46.06,80801.74,0.0,0.99994,0.0,0.00676]
[1778362187783,46.06,80802.11,0.0,0.99994,0.0,0.00675]
[1778362192818,46.06,80803.25,0.0,0.99994,0.0,0.00672]
[1778362194324,46.06,80803.61,0.0,0.99994,0.0,0.00672]
[1778362194560,46.06,80803.61,0.0,0.99994,0.0,0.00672]
[1778362194832,46.06,80803.35,0.0,0.99994,0.0,0.00672]
[1778362195286,46.06,80803.35,0.0,0.99994,0.0,0.00672]
[1778362195312,46.06,80803.35,0.0,0.99994,0.0,0.00672]
[1778362200874,46.06,80805.05,0.0,0.99994,0.0,0.00669]
[1778362210944,46.06,80805.26,0.0,0.99994,0.0,0.00668]
[1778362213315,46.06,80805.06,0.0,0.99994,0.0,0.00669]
[1778362213560,46.06,80805.06,0.0,0.99994,0.0,0.00669]
[1778362213591,46.06,80805.06,0.0,0.99994,0.0,0.00669]
[1778362214265,46.06,80805.06,0.0,0.99994,0.0,0.00669]
[1778362214310,46.06,80805.06,0.0,0.99994,0.0,0.00669]
[1778362218837,46.06,80805.62,0.0,0.99994,0.0,0.00668]
[1778362219000,46.06,80805.49,0.0,0.99994,0.0,0.00668]
[1778362223834,46.06,80805.21,0.0,0.99994,0.0,0.00669]
[1778362230078,46.06,80804.86,0.0,0.99994,0.0,0.00669]
[1778362233099,46.06,80804.8,0.0,0.99994,0.0,0.00661]
[1778362237419,46.06,80806.2,0.0,0.99994,0.0,0.00658]
[1778362237562,46.06,80806.2,0.0,0.99994,0.0,0.00658]
[1778362237573,46.06,80806.2,0.0,0.99994,0.0,0.00658]
[1778362238371,46.06,80806.2,0.0,0.99994,0.0,0.00658]
[1778362238563,46.06,80806.2,0.0,0.99994,0.0,0.00658]
[1778362245184,46.06,80805.92,0.0,0.99994,0.0,0.00659]
[1778362254089,46.06,80805.87,0.0,0.99994,0.0,0.00659]
[1778362254166,46.06,80804.77,0.0,0.99994,0.0,0.00661]
[1778362254313,46.06,80804.77,0.0,0.99994,0.0,0.00661]
[1778362254985,46.06,80804.77,0.0,0.99994,0.0,0.00661]
[1778362255062,46.06,80804.77,0.0,0.99994,0.0,0.00661]
[1778362255087,46.06,80805.18,0.0,0.99994,0.0,0.0066]
[1778362257268,46.06,80802.69,0.0,0.99994,0.0,0.00665]
[1778362262303,46.06,80802.56,0.0,0.99994,0.0,0.00665]
[1778362263783,46.06,80802.56,0.0,0.99994,0.0,0.00665]
[1778362263812,46.06,80802.56,0.0,0.99994,0.0,0.00665]
[1778362263884,46.06,80802.56,0.0,0.99994,0.0,0.00665]
[1778362265218,46.06,80802.56,0.0,0.99994,0.0,0.00665]
[1778362265312,46.06,80802.52,0.0,0.99994,0.0,0.00666]
[1778362270359,46.06,80801.68,0.0,0.99994,0.0,0.00667]
[1778362275394,46.06,80802.26,0.0,0.99994,0.0,0.00666]
[1778362280429,46.06,80801.46,0.0,0.99994,0.0,0.00668]
[1778362285191,46.06,80800.34,0.0,0.99994,0.0,0.0067]
[1778362285315,46.06,80800.34,0.0,0.99994,0.0,0.0067]
[1778362285465,46.06,80800.24,0.0,0.99994,0.0,0.0067]
[1778362286264,46.06,80800.24,0.0,0.99994,0.0,0.0067]
[1778362286310,46.06,80800.24,0.0,0.99994,0.0,0.0067]
[1778362291507,46.06,80800.23,0.0,0.99994,0.0,0.00662]
[1778362292991,46.06,80800.23,0.0,0.99994,0.0,0.00662]
[1778362293060,46.06,80800.23,0.0,0.99994,0.0,0.00662]
[1778362293064,46.06,80799.9,0.0,0.99994,0.0,0.00662]
[1778362294033,46.06,80799.9,0.0,0.99994,0.0,0.00662]
[1778362294063,46.06,80799.9,0.0,0.99994,0.0,0.00662]
[1778362303591,46.06,80799.9,0.0,0.99994,0.0,0.00662]
[1778362307808,46.06,80799.95,0.0,0.99994,0.0,0.00662]
[1778362308059,46.06,80799.95,0.0,0.99994,0.0,0.00662]
[1778362308132,46.06,80799.66,0.0,0.99994,0.0,0.00663]
[1778362309047,46.06,80799.66,0.0,0.99994,0.0,0.00663]
[1778362309061,46.06,80799.66,0.0,0.99994,0.0,0.00663]
[1778362314669,46.06,80799.73,0.0,0.99994,0.0,0.00663]
[1778362319703,46.06,80799.25,0.0,0.99994,0.0,0.00664]
[1778362322793,46.06,80799.02,0.0,0.99994,0.0,0.00664]
[1778362322811,46.06,80799.02,0.0,0.99994,0.0,0.00664]
[1778362322982,46.06,80798.92,0.0,0.99994,0.0,0.00664]
[1778362324031,46.06,80798.92,0.0,0.99994,0.0,0.00664]
[1778362324062,46.06,80798.92,0.0,0.99994,0.0,0.00664]
[1778362333739,46.06,80799.52,0.0,0.99994,0.0,0.00663]
[1778362333810,46.06,80799.52,0.0,0.99994,0.0,0.00663]
[1778362333956,46.06,80799.6,0.0,0.99994,0.0,0.00663]
[1778362335109,46.06,80799.6,0.0,0.99994,0.0,0.00663]
[1778362335309,46.06,80799.6,0.0,0.99994,0.0,0.00663]
[1778362340855,46.06,80798.71,0.0,0.99994,0.0,0.00665]
[1778362341392,46.06,80798.71,0.0,0.99994,0.0,0.00665]
[1778362341563,46.06,80798.71,0.0,0.99994,0.0,0.00665]
[1778362342105,46.06,80798.71,0.0,0.99994,0.0,0.00665]
[1778362342202,46.06,80798.28,0.0,0.99994,0.0,0.00666]
[1778362342314,46.06,80798.28,0.0,0.99994,0.0,0.00666]
[1778362348913,46.06,80798.83,0.0,0.99994,0.0,0.00665]
[1778362352941,46.06,80798.97,0.0,0.99994,0.0,0.00656]
[1778362358983,46.06,80799.01,0.0,0.99994,0.0,0.00656]
[1778362369053,46.06,80799.07,0.0,0.99994,0.0,0.00656]
[1778362371340,46.06,80798.73,0.0,0.99994,0.0,0.00656]
[1778362371560,46.06,80798.73,0.0,0.99994,0.0,0.00656]
[1778362372074,46.06,80798.95,0.0,0.99994,0.0,0.00656]
[1778362372693,46.06,80798.95,0.0,0.99994,0.0,0.00656]
[1778362372811,46.06,80798.95,0.0,0.99994,0.0,0.00656]
[1778362380236,46.06,80799.02,0.0,0.99994,0.0,0.00656]
[1778362380312,46.06,80799.02,0.0,0.99994,0.0,0.00656]
[1778362380337,46.06,80799.11,0.0,0.99994,0.0,0.00656]
[1778362381546,46.06,80799.2,0.0,0.99994,0.0,0.00655]
[1778362381561,46.06,80799.2,0.0,0.99994,0.0,0.00655]
[1778362391207,46.06,80799.2,0.0,0.99994,0.0,0.00655]
[1778362396242,46.06,80799.06,0.0,0.99994,0.0,0.00656]
[1778362397089,46.06,80799.06,0.0,0.99994,0.0,0.00656]
[1778362397310,46.06,80799.06,0.0,0.99994,0.0,0.00656]
[1778362397249,46.06,80798.52,0.0,0.99994,0.0,0.00657]
[1778362398256,46.06,80798.48,0.0,0.99994,0.0,0.00657]
[1778362398597,46.06,80798.48,0.0,0.99994,0.0,0.00657]
[1778362398809,46.06,80798.48,0.0,0.99994,0.0,0.00657]
[1778362405305,46.06,80798.75,0.0,0.99994,0.0,0.00656]
[1778362407854,46.06,80798.83,0.0,0.99994,0.0,0.00656]
[1778362408062,46.06,80798.83,0.0,0.99994,0.0,0.00656]
[1778362408326,46.06,80798.91,0.0,0.99994,0.0,0.00656]
[1778362409584,46.06,80798.91,0.0,0.99994,0.0,0.00656]
[1778362409813,46.06,80798.91,0.0,0.99994,0.0,0.00656]
[1778362415375,46.06,80798.73,0.0,0.99994,0.0,0.00648]
[1778362421419,46.06,80798.76,0.0,0.99994,0.0,0.00648]
[1778362426454,46.06,80798.82,0.0,0.99994,0.0,0.00648]
[1778362431489,46.06,80798.79,0.0,0.99994,0.0,0.00648]
[1778362438538,46.06,80798.61,0.0,0.99994,0.0,0.00648]
[1778362444580,46.06,80798.66,0.0,0.99994,0.0,0.00648]
[1778362450622,46.06,80798.87,0.0,0.99994,0.0,0.00648]
[1778362455657,46.06,80798.78,0.0,0.99994,0.0,0.00648]
[1778362456664,46.06,80796.69,0.0,0.99994,0.0,0.00652]
[1778362458096,46.06,80796.69,0.0,0.99994,0.0,0.00652]
[1778362458310,46.06,80796.69,0.0,0.99994,0.0,0.00652]
[1778362458323,46.06,80795.97,0.0,0.99994,0.0,0.00654]
[1778362459606,46.06,80795.41,0.0,0.99994,0.0,0.00655]
[1778362459814,46.06,80795.41,0.0,0.99994,0.0,0.00655]
[1778362467088,46.06,80795.12,0.0,0.99994,0.0,0.00655]
[1778362467310,46.06,80795.12,0.0,0.99994,0.0,0.00655]
[1778362467368,46.06,80795.14,0.0,0.99994,0.0,0.00655]
[1778362468516,46.06,80794.8,0.0,0.99994,0.0,0.00656]
[1778362468560,46.06,80794.8,0.0,0.99994,0.0,0.00656]
[1778362480832,46.06,80794.82,0.0,0.99994,0.0,0.00648]
[1778362481817,46.06,80794.82,0.0,0.99994,0.0,0.00648]
[1778362482059,46.06,80794.82,0.0,0.99994,0.0,0.00648]
[1778362482111,46.06,80794.82,0.0,0.99994,0.0,0.00648]
[1778362483767,46.06,80794.79,0.0,0.99994,0.0,0.00648]
[1778362483812,46.06,80794.79,0.0,0.99994,0.0,0.00648]
[1778362487881,46.06,80792.85,0.0,0.99994,0.0,0.00651]
[1778362492916,46.06,80793.08,0.0,0.99994,0.0,0.00651]
[1778362496944,46.06,80789.87,0.0,0.99994,0.0,0.00657]
[1778362497692,46.06,80789.87,0.0,0.99994,0.0,0.00657]
[1778362497811,46.06,80789.87,0.0,0.99994,0.0,0.00657]
[1778362497951,46.06,80786.42,0.0,0.99994,0.0,0.00664]
[1778362499312,46.06,80786.42,0.0,0.99994,0.0,0.00664]
[1778362499413,46.06,80785.44,0.0,0.99994,0.0,0.00666]
[1778362501309,46.06,80785.53,0.0,0.99994,0.0,0.00666]
[1778362501353,46.06,80785.46,0.0,0.99994,0.0,0.00666]
[1778362502450,46.06,80785.46,0.0,0.99994,0.0,0.00666]
[1778362501979,46.06,80783.66,0.0,0.99994,0.0,0.0067]
[1778362502565,46.06,80783.66,0.0,0.99994,0.0,0.0067]
[1778362508022,46.06,80782.24,0.0,0.99994,0.0,0.00672]
[1778362513057,46.06,80780.47,0.0,0.99994,0.0,0.00676]
[1778362515861,46.06,80780.46,0.0,0.99994,0.0,0.00676]
[1778362516060,46.06,80780.46,0.0,0.99994,0.0,0.00676]
[1778362517346,46.06,80780.49,0.0,0.99994,0.0,0.00676]
[1778362517379,46.06,80780.11,0.0,0.99994,0.0,0.00677]
[1778362517562,46.06,80780.11,0.0,0.99994,0.0,0.00677]
[1778362519100,46.06,80786.26,0.0,0.99994,0.0,0.00664]
[1778362520107,46.06,80788.03,0.0,0.99994,0.0,0.00661]
[1778362520747,46.06,80788.03,0.0,0.99994,0.0,0.00661]
[1778362520810,46.06,80788.03,0.0,0.99994,0.0,0.00661]
[1778362526149,46.06,80787.47,0.0,0.99994,0.0,0.00662]
[1778362537226,46.06,80787.36,0.0,0.99994,0.0,0.00654]
[1778362543268,46.06,80787.47,0.0,0.99994,0.0,0.00654]
[1778362546580,46.06,80787.87,0.0,0.99994,0.0,0.00653]
[1778362546810,46.06,80787.87,0.0,0.99994,0.0,0.00653]
[1778362548116,46.06,80787.65,0.0,0.99994,0.0,0.00653]
[1778362548310,46.06,80787.65,0.0,0.99994,0.0,0.00653]
[1778362548411,46.06,80787.58,0.0,0.99994,0.0,0.00653]
[1778362554345,46.06,80787.28,0.0,0.99994,0.0,0.00654]
[1778362562406,46.06,80787.48,0.0,0.99994,0.0,0.00654]
[1778362568448,46.06,80787.48,0.0,0.99994,0.0,0.00654]
[1778362574490,46.06,80787.66,0.0,0.99994,0.0,0.00653]
[1778362579525,46.06,80787.19,0.0,0.99994,0.0,0.00654]
[1778362584560,46.06,80786.75,0.0,0.99994,0.0,0.00655]
[1778362589595,46.06,80787.05,0.0,0.99994,0.0,0.00654]
[1778362591609,46.06,80786.98,0.0,0.99994,0.0,0.00646]
[1778362596644,46.06,80786.77,0.0,0.99994,0.0,0.00647]
[1778362604700,46.06,80786.88,0.0,0.99994,0.0,0.00647]
[1778362609735,46.06,80786.69,0.0,0.99994,0.0,0.00647]
[1778362617791,46.06,80786.72,0.0,0.99994,0.0,0.00647]
[1778362626854,46.06,80786.76,0.0,0.99994,0.0,0.00647]
[1778362635573,46.06,80786.73,0.0,0.99994,0.0,0.00647]
[1778362635810,46.06,80786.22,0.0,0.99994,0.0,0.00648]
[1778362640952,46.06,80786.68,0.0,0.99994,0.0,0.00647]
[1778362645987,46.06,80786.49,0.0,0.99994,0.0,0.00647]
[1778362656057,46.06,80786.49,0.0,0.99994,0.0,0.00639]
[1778362663106,46.06,80786.6,0.0,0.99994,0.0,0.00639]
[1778362668141,46.06,80787.06,0.0,0.99994,0.0,0.00638]
[1778362670156,46.06,80785.29,0.0,0.99994,0.0,0.00641]
[1778362671163,46.06,80781.57,0.0,0.99994,0.0,0.00649]
[1778362672760,46.06,80780.7,0.0,0.99994,0.0,0.0065]
[1778362672809,46.06,80780.7,0.0,0.99994,0.0,0.0065]
[1778362674179,46.06,80780.22,0.0,0.99994,0.0,0.00651]
[1778362674312,46.06,80780.22,0.0,0.99994,0.0,0.00651]
[1778362674411,46.06,80780.36,0.0,0.99994,0.0,0.00651]
[1778362679429,46.06,80780.22,0.0,0.99994,0.0,0.00651]
[1778362679559,46.06,80780.22,0.0,0.99994,0.0,0.00651]
[1778362681234,46.06,80769.93,0.0,0.99994,0.0,0.00672]
[1778362682241,46.06,80767.32,0.0,0.99994,0.0,0.00677]
[1778362683401,46.06,80767.32,0.0,0.99994,0.0,0.00677]
[1778362683561,46.06,80767.32,0.0,0.99994,0.0,0.00677]
[1778362683414,46.06,80766.75,0.0,0.99994,0.0,0.00678]
[1778362689290,46.06,80766.34,0.0,0.99994,0.0,0.00679]
[1778362692367,46.06,80766.28,0.0,0.99994,0.0,0.00679]
[1778362692564,46.06,80766.28,0.0,0.99994,0.0,0.00679]
[1778362694325,46.06,80764.0,0.0,0.99994,0.0,0.00684]
[1778362700367,46.06,80762.67,0.0,0.99994,0.0,0.00686]
[1778362705403,46.06,80763.11,0.0,0.99994,0.0,0.00686]
[1778362712681,46.06,80763.04,0.0,0.99994,0.0,0.00686]
[1778362712810,46.06,80763.04,0.0,0.99994,0.0,0.00686]
[1778362713458,46.06,80763.02,0.0,0.99994,0.0,0.00677]
[1778362714711,46.06,80763.02,0.0,0.99994,0.0,0.00677]
[1778362714812,46.06,80763.02,0.0,0.99994,0.0,0.00677]
[1778362714910,46.06,80763.02,0.0,0.99994,0.0,0.00677]
[1778362726551,46.06,80762.97,0.0,0.99994,0.0,0.00677]
[1778362733600,46.06,80762.86,0.0,0.99994,0.0,0.00677]
[1778362739642,46.06,80762.84,0.0,0.99994,0.0,0.00677]
[1778362743670,46.06,80760.02,0.0,0.99994,0.0,0.00683]
[1778362745744,46.06,80760.13,0.0,0.99994,0.0,0.00683]
[1778362745811,46.06,80760.13,0.0,0.99994,0.0,0.00683]
[1778362752733,46.06,80760.13,0.0,0.99994,0.0,0.00683]
[1778362757768,46.06,80760.24,0.0,0.99994,0.0,0.00683]
[1778362762803,46.06,80760.36,0.0,0.99994,0.0,0.00682]
[1778362769852,46.06,80760.93,0.0,0.99994,0.0,0.00681]
[1778362773880,46.06,80760.99,0.0,0.99994,0.0,0.00673]
[1778362779922,46.06,80760.57,0.0,0.99994,0.0,0.00673]
[1778362780953,46.06,80760.57,0.0,0.99994,0.0,0.00673]
[1778362781059,46.06,80760.57,0.0,0.99994,0.0,0.00673]
[1778362782687,46.06,80760.51,0.0,0.99994,0.0,0.00674]
[1778362781936,46.06,80758.38,0.0,0.99994,0.0,0.00678]
[1778362782816,46.06,80758.38,0.0,0.99994,0.0,0.00678]
[1778362782916,46.06,80758.38,0.0,0.99994,0.0,0.00678]
[1778362787717,46.06,80758.65,0.0,0.99994,0.0,0.00677]
[1778362787810,46.06,80758.55,0.0,0.99994,0.0,0.00678]
[1778362793013,46.06,80758.54,0.0,0.99994,0.0,0.00678]
[1778362795428,46.06,80758.54,0.0,0.99994,0.0,0.00678]
[1778362795559,46.06,80758.54,0.0,0.99994,0.0,0.00678]
[1778362797883,46.06,80757.97,0.0,0.99994,0.0,0.00679]
[1778362798069,46.06,80757.97,0.0,0.99994,0.0,0.00679]
[1778362798170,46.06,80757.97,0.0,0.99994,0.0,0.00679]
[1778362804092,46.06,80757.79,0.0,0.99994,0.0,0.00679]
[1778362805375,46.06,80757.79,0.0,0.99994,0.0,0.00679]
[1778362805562,46.06,80757.79,0.0,0.99994,0.0,0.00679]
[1778362812148,46.06,80758.79,0.0,0.99994,0.0,0.00677]
[1778362815382,46.06,80758.79,0.0,0.99994,0.0,0.00677]
[1778362815560,46.06,80758.79,0.0,0.99994,0.0,0.00677]
[1778362817540,46.06,80758.16,0.0,0.99994,0.0,0.00678]
[1778362817562,46.06,80758.16,0.0,0.99994,0.0,0.00678]
[1778362817641,46.06,80758.13,0.0,0.99994,0.0,0.00678]
[1778362825390,46.06,80758.09,0.0,0.99994,0.0,0.00679]
[1778362825561,46.06,80758.09,0.0,0.99994,0.0,0.00679]
[1778362831281,46.06,80758.84,0.0,0.99994,0.0,0.00668]
[1778362835176,46.06,80758.97,0.0,0.99994,0.0,0.00668]
[1778362835308,46.06,80758.97,0.0,0.99994,0.0,0.00668]
[1778362837552,46.06,80758.34,0.0,0.99994,0.0,0.00669]
[1778362837561,46.06,80758.34,0.0,0.99994,0.0,0.00669]
[1778362837622,46.06,80758.27,0.0,0.99994,0.0,0.0067]
[1778362842649,46.06,80758.23,0.0,0.99994,0.0,0.0067]
[1778362849410,46.06,80758.61,0.0,0.99994,0.0,0.00669]
[1778362855451,46.06,80757.99,0.0,0.99994,0.0,0.0067]
[1778362860486,46.06,80758.02,0.0,0.99994,0.0,0.0067]
[1778362865521,46.06,80757.98,0.0,0.99994,0.0,0.0067]
[1778362870556,46.06,80757.97,0.0,0.99994,0.0,0.0067]
[1778362875591,46.06,80757.43,0.0,0.99994,0.0,0.00671]
[1778362877863,46.06,80757.43,0.0,0.99994,0.0,0.00671]
[1778362878059,46.06,80757.43,0.0,0.99994,0.0,0.00671]
[1778362884831,46.06,80757.48,0.0,0.99994,0.0,0.00671]
[1778362885063,46.06,80757.48,0.0,0.99994,0.0,0.00671]
[1778362886210,46.06,80758.16,0.0,0.99994,0.0,0.0067]
[1778362886314,46.06,80758.16,0.0,0.99994,0.0,0.0067]
[1778362886668,46.06,80758.13,0.0,0.99994,0.0,0.0067]
[1778362892710,46.06,80758.17,0.0,0.99994,0.0,0.00661]
[1778362894793,46.06,80758.17,0.0,0.99994,0.0,0.00661]
[1778362894809,46.06,80758.17,0.0,0.99994,0.0,0.00661]
[1778362899013,46.06,80758.19,0.0,0.99994,0.0,0.00661]
[1778362899760,46.06,80765.34,0.0,0.99994,0.0,0.00647]
[1778362900767,46.06,80768.27,0.0,0.99994,0.0,0.00641]
[1778362901395,46.06,80768.27,0.0,0.99994,0.0,0.00641]
[1778362901559,46.06,80768.27,0.0,0.99994,0.0,0.00641]
[1778362901774,46.06,80769.34,0.0,0.99994,0.0,0.00639]
[1778362907816,46.06,80769.75,0.0,0.99994,0.0,0.00639]
[1778362912851,46.06,80770.61,0.0,0.99994,0.0,0.00637]
[1778362915583,46.06,80770.9,0.0,0.99994,0.0,0.00636]
[1778362916562,46.06,80772.1,0.0,0.99994,0.0,0.00634]
[1778362919525,46.06,80772.79,0.0,0.99994,0.0,0.00633]
[1778362919559,46.06,80772.79,0.0,0.99994,0.0,0.00633]
[1778362919632,46.06,80773.57,0.0,0.99994,0.0,0.00631]
[1778362919901,46.06,80776.34,0.0,0.99994,0.0,0.00626]
[1778362923928,46.06,80778.21,0.0,0.99995,0.0,0.00623]
[1778362927318,46.06,80779.66,0.0,0.99995,0.0,0.0062]
[1778362935007,46.06,80781.28,0.0,0.99995,0.0,0.00617]
[1778362940044,46.06,80782.1,0.0,0.99995,0.0,0.00615]
[1778362948101,46.06,80782.45,0.0,0.99995,0.0,0.00615]
[1778362951775,46.06,80782.46,0.0,0.99995,0.0,0.00615]
[1778362951813,46.06,80782.46,0.0,0.99995,0.0,0.00615]
[1778362951839,46.06,80782.46,0.0,0.99995,0.0,0.00607]
[1778362952362,46.06,80782.46,0.0,0.99995,0.0,0.00607]
[1778362952558,46.06,80782.46,0.0,0.99995,0.0,0.00607]
[1778362958172,46.06,80782.59,0.0,0.99995,0.0,0.00606]
[1778362964214,46.06,80777.82,0.0,0.99995,0.0,0.00615]
[1778362965221,46.06,80768.47,0.0,0.99994,0.0,0.00633]
[1778362967235,46.06,80765.64,0.0,0.99994,0.0,0.00638]
[1778362970037,46.06,80765.14,0.0,0.99994,0.0,0.00639]
[1778362970064,46.06,80765.14,0.0,0.99994,0.0,0.00639]
[1778362970256,46.06,80765.12,0.0,0.99994,0.0,0.00639]
[1778362971531,46.06,80765.12,0.0,0.99994,0.0,0.00639]
[1778362971557,46.06,80765.12,0.0,0.99994,0.0,0.00639]
[1778362977305,46.06,80764.54,0.0,0.99994,0.0,0.0064]
[1778362982341,46.06,80763.77,0.0,0.99994,0.0,0.00642]
[1778362987375,46.06,80760.98,0.0,0.99994,0.0,0.00647]
[1778362988112,46.06,80760.98,0.0,0.99994,0.0,0.00647]
[1778362988310,46.06,80760.98,0.0,0.99994,0.0,0.00647]
[1778362988901,46.06,80760.98,0.0,0.99994,0.0,0.00647]
[1778362988382,46.06,80761.25,0.0,0.99994,0.0,0.00647]
[1778362989061,46.06,80761.25,0.0,0.99994,0.0,0.00647]
[1778362994424,46.06,80758.86,0.0,0.99994,0.0,0.00652]
[1778362995565,46.06,80758.86,0.0,0.99994,0.0,0.00652]
[1778362995811,46.06,80758.86,0.0,0.99994,0.0,0.00652]
[1778362995912,46.06,80758.81,0.0,0.99994,0.0,0.00652]
[1778362996150,46.06,80758.81,0.0,0.99994,0.0,0.00652]
[1778362996310,46.06,80758.81,0.0,0.99994,0.0,0.00652]
[1778362996438,46.06,80757.07,0.0,0.99994,0.0,0.00655]
[1778363000466,46.06,80755.04,0.0,0.99994,0.0,0.00659]
[1778363002117,46.06,80753.93,0.0,0.99994,0.0,0.00661]
[1778363002309,46.06,80753.93,0.0,0.99994,0.0,0.00661]
[1778363003487,46.06,80750.87,0.0,0.99994,0.0,0.00667]
[1778363005501,46.06,80747.67,0.0,0.99994,0.0,0.00674]
[1778363006721,46.06,80747.67,0.0,0.99994,0.0,0.00674]
[1778363006813,46.06,80747.67,0.0,0.99994,0.0,0.00674]
[1778363006882,46.06,80747.68,0.0,0.99994,0.0,0.00674]
[1778363007355,46.06,80747.68,0.0,0.99994,0.0,0.00674]
[1778363007558,46.06,80747.68,0.0,0.99994,0.0,0.00674]
[1778363009529,46.06,80745.07,0.0,0.99994,0.0,0.00679]
[1778363011543,46.06,80744.62,0.0,0.99994,0.0,0.00671]
[1778363016579,46.06,80744.49,0.0,0.99994,0.0,0.00672]
[1778363024635,46.06,80742.99,0.0,0.99994,0.0,0.00675]
[1778363027656,46.06,80746.09,0.0,0.99994,0.0,0.00668]
[1778363028435,46.06,80746.09,0.0,0.99994,0.0,0.00668]
[1778363028562,46.06,80746.09,0.0,0.99994,0.0,0.00668]
[1778363028663,46.06,80751.25,0.0,0.99994,0.0,0.00658]
[1778363029149,46.06,80751.25,0.0,0.99994,0.0,0.00658]
[1778363029311,46.06,80751.25,0.0,0.99994,0.0,0.00658]
[1778363030677,46.06,80753.53,0.0,0.99994,0.0,0.00654]
[1778363032937,46.06,80754.75,0.0,0.99994,0.0,0.00651]
[1778363033061,46.06,80756.03,0.0,0.99994,0.0,0.00649]
[1778363033624,46.06,80756.03,0.0,0.99994,0.0,0.00649]
[1778363033811,46.06,80756.03,0.0,0.99994,0.0,0.00649]
[1778363033865,46.06,80755.49,0.0,0.99994,0.0,0.0065]
[1778363034705,46.06,80757.42,0.0,0.99994,0.0,0.00646]
[1778363039740,46.06,80758.67,0.0,0.99994,0.0,0.00644]
[1778363043769,46.06,80756.93,0.0,0.99994,0.0,0.00647]
[1778363045751,46.06,80756.86,0.0,0.99994,0.0,0.00647]
[1778363045812,46.06,80756.86,0.0,0.99994,0.0,0.00647]
[1778363045902,46.06,80756.36,0.0,0.99994,0.0,0.00648]
[1778363046760,46.06,80756.36,0.0,0.99994,0.0,0.00648]
[1778363046807,46.06,80756.36,0.0,0.99994,0.0,0.00648]
[1778363053841,46.06,80751.72,0.0,0.99994,0.0,0.00657]
[1778363055857,46.06,80749.99,0.0,0.99994,0.0,0.00661]
[1778363056152,46.06,80749.99,0.0,0.99994,0.0,0.00661]
[1778363056310,46.06,80749.99,0.0,0.99994,0.0,0.00661]
[1778363056737,46.06,80749.99,0.0,0.99994,0.0,0.00661]
[1778363056811,46.06,80749.99,0.0,0.99994,0.0,0.00661]
[1778363056864,46.06,80749.88,0.0,0.99994,0.0,0.00661]
[1778363060892,46.06,80747.81,0.0,0.99994,0.0,0.00665]
[1778363062626,46.06,80746.71,0.0,0.99994,0.0,0.00667]
[1778363062812,46.06,80746.71,0.0,0.99994,0.0,0.00667]
[1778363062906,46.06,80744.81,0.0,0.99994,0.0,0.00671]
[1778363063164,46.06,80744.81,0.0,0.99994,0.0,0.00671]
[1778363063310,46.06,80744.81,0.0,0.99994,0.0,0.00671]
[1778363065927,46.06,80742.94,0.0,0.99994,0.0,0.00675]
[1778363070080,46.06,80741.88,0.0,0.99994,0.0,0.00677]
[1778363070312,46.06,80741.88,0.0,0.99994,0.0,0.00677]
[1778363070720,46.06,80741.88,0.0,0.99994,0.0,0.00677]
[1778363070811,46.06,80741.88,0.0,0.99994,0.0,0.00677]
[1778363070962,46.06,80742.22,0.0,0.99994,0.0,0.00676]
[1778363071969,46.06,80742.19,0.0,0.99994,0.0,0.00668]
[1778363077004,46.06,80741.84,0.0,0.99994,0.0,0.00668]
[1778363079592,46.06,80741.14,0.0,0.99994,0.0,0.0067]
[1778363079813,46.06,80741.14,0.0,0.99994,0.0,0.0067]
[1778363080025,46.06,80740.87,0.0,0.99994,0.0,0.0067]
[1778363080276,46.06,80740.87,0.0,0.99994,0.0,0.0067]
[1778363080310,46.06,80740.87,0.0,0.99994,0.0,0.0067]
[1778363086067,46.06,80739.96,0.0,0.99994,0.0,0.00672]
[1778363090220,46.06,80740.03,0.0,0.99994,0.0,0.00672]
[1778363090311,46.06,80740.03,0.0,0.99994,0.0,0.00672]
[1778363090911,46.06,80740.03,0.0,0.99994,0.0,0.00672]
[1778363091060,46.06,80740.03,0.0,0.99994,0.0,0.00672]
[1778363091012,46.06,80739.56,0.0,0.99994,0.0,0.00673]
[1778363096137,46.06,80739.49,0.0,0.99994,0.0,0.00673]
[1778363101840,46.06,80738.87,0.0,0.99994,0.0,0.00674]
[1778363102103,46.06,80738.87,0.0,0.99994,0.0,0.00674]
[1778363102043,46.06,80739.38,0.0,0.99994,0.0,0.00673]
[1778363102808,46.06,80739.38,0.0,0.99994,0.0,0.00673]
[1778363103065,46.06,80739.38,0.0,0.99994,0.0,0.00673]
[1778363102909,46.06,80739.45,0.0,0.99994,0.0,0.00673]
[1778363109228,46.06,80740.34,0.0,0.99994,0.0,0.00671]
[1778363110910,46.06,80740.34,0.0,0.99994,0.0,0.00671]
[1778363111063,46.06,80740.34,0.0,0.99994,0.0,0.00671]
[1778363110959,46.06,80740.3,0.0,0.99994,0.0,0.00672]
[1778363111701,46.06,80740.3,0.0,0.99994,0.0,0.00672]
[1778363111811,46.06,80740.3,0.0,0.99994,0.0,0.00672]
[1778363111886,46.06,80740.45,0.0,0.99994,0.0,0.00671]
[1778363116277,46.06,80741.95,0.0,0.99994,0.0,0.00668]
[1778363121312,46.06,80742.02,0.0,0.99994,0.0,0.00668]
[1778363128361,46.06,80742.14,0.0,0.99994,0.0,0.00668]
[1778363131382,46.06,80742.22,0.0,0.99994,0.0,0.00659]
[1778363136520,46.06,80742.58,0.0,0.99994,0.0,0.00658]
[1778363136564,46.06,80742.58,0.0,0.99994,0.0,0.00658]
[1778363136664,46.06,80742.58,0.0,0.99994,0.0,0.00658]
[1778363137408,46.06,80742.58,0.0,0.99994,0.0,0.00658]
[1778363137559,46.06,80742.58,0.0,0.99994,0.0,0.00658]
[1778363143466,46.06,80742.4,0.0,0.99994,0.0,0.00659]
[1778363145972,46.06,80742.4,0.0,0.99994,0.0,0.00659]
[1778363146063,46.06,80742.4,0.0,0.99994,0.0,0.00659]
[1778363146073,46.06,80742.08,0.0,0.99994,0.0,0.00659]
[1778363146911,46.06,80742.08,0.0,0.99994,0.0,0.00659]
[1778363147061,46.06,80742.08,0.0,0.99994,0.0,0.00659]
[1778363152529,46.06,80742.78,0.0,0.99994,0.0,0.00658]
[1778363156264,46.06,80743.12,0.0,0.99994,0.0,0.00657]
[1778363156312,46.06,80743.12,0.0,0.99994,0.0,0.00657]
[1778363157451,46.06,80743.12,0.0,0.99994,0.0,0.00657]
[1778363157563,46.06,80743.12,0.0,0.99994,0.0,0.00657]
[1778363157564,46.06,80743.48,0.0,0.99994,0.0,0.00657]
[1778363163607,46.06,80744.59,0.0,0.99994,0.0,0.00654]
[1778363173677,46.06,80744.49,0.0,0.99994,0.0,0.00655]
[1778363176905,46.06,80744.17,0.0,0.99994,0.0,0.00655]
[1778363177061,46.06,80744.17,0.0,0.99994,0.0,0.00655]
[1778363177106,46.06,80744.17,0.0,0.99994,0.0,0.00655]
[1778363178029,46.06,80744.17,0.0,0.99994,0.0,0.00655]
[1778363178062,46.06,80744.17,0.0,0.99994,0.0,0.00655]
[1778363183749,46.06,80743.89,0.0,0.99994,0.0,0.00656]
[1778363188786,46.06,80744.17,0.0,0.99994,0.0,0.00655]
[1778363198856,46.06,80743.94,0.0,0.99994,0.0,0.00647]
[1778363205905,46.06,80743.62,0.0,0.99994,0.0,0.00648]
[1778363215975,46.06,80743.91,0.0,0.99994,0.0,0.00647]
[1778363222018,46.06,80743.69,0.0,0.99994,0.0,0.00648]
[1778363227053,46.06,80742.29,0.0,0.99994,0.0,0.00651]
[1778363228160,46.06,80742.29,0.0,0.99994,0.0,0.00651]
[1778363228311,46.06,80742.22,0.0,0.99994,0.0,0.00651]
[1778363229067,46.06,80742.15,0.0,0.99994,0.0,0.00651]
[1778363229372,46.06,80742.15,0.0,0.99994,0.0,0.00651]
[1778363229559,46.06,80742.15,0.0,0.99994,0.0,0.00651]
[1778363235109,46.06,80740.05,0.0,0.99994,0.0,0.00655]
[1778363235894,46.06,80740.05,0.0,0.99994,0.0,0.00655]
[1778363236059,46.06,80740.05,0.0,0.99994,0.0,0.00655]
[1778363236150,46.06,80740.05,0.0,0.99994,0.0,0.00655]
[1778363236831,46.06,80740.05,0.0,0.99994,0.0,0.00655]
[1778363237060,46.06,80740.05,0.0,0.99994,0.0,0.00655]
[1778363240144,46.06,80737.46,0.0,0.99994,0.0,0.0066]
[1778363243165,46.06,80735.84,0.0,0.99994,0.0,0.00663]
[1778363244269,46.06,80735.22,0.0,0.99994,0.0,0.00665]
[1778363244311,46.06,80735.22,0.0,0.99994,0.0,0.00665]
[1778363245244,46.06,80735.22,0.0,0.99994,0.0,0.00665]
[1778363245179,46.06,80735.92,0.0,0.99994,0.0,0.00663]
[1778363245312,46.06,80735.92,0.0,0.99994,0.0,0.00663]
[1778363250214,46.06,80739.41,0.0,0.99994,0.0,0.00656]
[1778363251221,46.06,80740.82,0.0,0.99994,0.0,0.00645]
[1778363251400,46.06,80740.82,0.0,0.99994,0.0,0.00645]
[1778363251562,46.06,80740.82,0.0,0.99994,0.0,0.00645]
[1778363252228,46.06,80740.94,0.0,0.99994,0.0,0.00645]
[1778363252971,46.06,80740.94,0.0,0.99994,0.0,0.00645]
[1778363253061,46.06,80740.94,0.0,0.99994,0.0,0.00645]
[1778363256256,46.06,80742.92,0.0,0.99994,0.0,0.00641]
[1778363262298,46.06,80744.63,0.0,0.99994,0.0,0.00638]
[1778363267335,46.06,80745.03,0.0,0.99994,0.0,0.00637]
[1778363268342,46.06,80747.44,0.0,0.99994,0.0,0.00632]
[1778363269318,46.06,80747.44,0.0,0.99994,0.0,0.00632]
[1778363269560,46.06,80747.44,0.0,0.99994,0.0,0.00632]
[1778363269615,46.06,80750.18,0.0,0.99994,0.0,0.00627]
[1778363270545,46.06,80750.18,0.0,0.99994,0.0,0.00627]
[1778363270563,46.06,80750.18,0.0,0.99994,0.0,0.00627]
[1778363273328,46.06,80751.78,0.0,0.99994,0.0,0.00624]
[1778363281433,46.06,80752.26,0.0,0.99994,0.0,0.00623]
[1778363286468,46.06,80752.31,0.0,0.99994,0.0,0.00623]
[1778363292510,46.06,80751.27,0.0,0.99994,0.0,0.00625]
[1778363296538,46.06,80754.85,0.0,0.99995,0.0,0.00618]
[1778363298900,46.06,80755.18,0.0,0.99995,0.0,0.00618]
[1778363299060,46.06,80755.18,0.0,0.99995,0.0,0.00618]
[1778363299136,46.06,80755.17,0.0,0.99995,0.0,0.00618]
[1778363300083,46.06,80755.17,0.0,0.99995,0.0,0.00618]
[1778363300310,46.06,80755.17,0.0,0.99995,0.0,0.00618]
[1778363301573,46.06,80753.23,0.0,0.99994,0.0,0.00621]
[1778363306608,46.06,80753.21,0.0,0.99994,0.0,0.00621]
[1778363311643,46.06,80753.3,0.0,0.99995,0.0,0.00613]
[1778363312930,46.06,80753.3,0.0,0.99995,0.0,0.00613]
[1778363313060,46.06,80753.3,0.0,0.99995,0.0,0.00613]
[1778363313097,46.06,80748.79,0.0,0.99994,0.0,0.00622]
[1778363314338,46.06,80748.78,0.0,0.99994,0.0,0.00622]
[1778363314561,46.06,80748.78,0.0,0.99994,0.0,0.00622]
[1778363319699,46.06,80749.27,0.0,0.99995,0.0,0.00621]
[1778363332794,46.06,80749.34,0.0,0.99995,0.0,0.00621]
[1778363340850,46.06,80749.38,0.0,0.99995,0.0,0.00621]
[1778363345885,46.06,80749.63,0.0,0.99995,0.0,0.0062]
[1778363346892,46.06,80764.03,0.0,0.99995,0.0,0.00593]
[1778363347899,46.06,80766.93,0.0,0.99995,0.0,0.00588]
[1778363349306,46.06,80766.93,0.0,0.99995,0.0,0.00588]
[1778363348906,46.06,80771.63,0.0,0.99995,0.0,0.0058]
[1778363349560,46.06,80771.63,0.0,0.99995,0.0,0.0058]
[1778363349913,46.06,80771.88,0.0,0.99995,0.0,0.00579]
[1778363352139,46.06,80771.77,0.0,0.99995,0.0,0.0058]
[1778363352310,46.06,80771.77,0.0,0.99995,0.0,0.0058]
[1778363353942,46.06,80774.26,0.0,0.99995,0.0,0.00575]
[1778363358735,46.06,80774.38,0.0,0.99995,0.0,0.00575]
[1778363358810,46.06,80774.38,0.0,0.99995,0.0,0.00575]
[1778363359148,46.06,80774.38,0.0,0.99995,0.0,0.00575]
[1778363359313,46.06,80774.38,0.0,0.99995,0.0,0.00575]
[1778363359249,46.06,80774.11,0.0,0.99995,0.0,0.00576]
[1778363365018,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363366136,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363366309,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363366237,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363366398,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363367789,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363367811,46.06,80774.41,0.0,0.99995,0.0,0.00575]
[1778363372070,46.06,80774.45,0.0,0.99995,0.0,0.00567]
[1778363375006,46.06,80774.35,0.0,0.99995,0.0,0.00568]
[1778363375062,46.06,80774.35,0.0,0.99995,0.0,0.00568]
[1778363375251,46.06,80772.46,0.0,0.99995,0.0,0.00571]
[1778363376637,46.06,80772.46,0.0,0.99995,0.0,0.00571]
[1778363376811,46.06,80772.46,0.0,0.99995,0.0,0.00571]
[1778363382142,46.06,80772.35,0.0,0.99995,0.0,0.00571]
[1778363384896,46.06,80772.22,0.0,0.99995,0.0,0.00571]
[1778363385058,46.06,80772.22,0.0,0.99995,0.0,0.00571]
[1778363385164,46.06,80773.49,0.0,0.99995,0.0,0.00569]
[1778363387078,46.06,80773.39,0.0,0.99995,0.0,0.00569]
[1778363387312,46.06,80773.39,0.0,0.99995,0.0,0.00569]
[1778363387179,46.06,80771.97,0.0,0.99995,0.0,0.00572]
[1778363392214,46.06,80771.97,0.0,0.99995,0.0,0.00572]
[1778363394644,46.06,80771.94,0.0,0.99995,0.0,0.00572]
[1778363394809,46.06,80771.94,0.0,0.99995,0.0,0.00572]
[1778363395235,46.06,80770.98,0.0,0.99995,0.0,0.00573]
[1778363396512,46.06,80770.98,0.0,0.99995,0.0,0.00573]
[1778363396560,46.06,80770.98,0.0,0.99995,0.0,0.00573]
[1778363401277,46.06,80772.31,0.0,0.99995,0.0,0.00571]
[1778363403291,46.06,80773.4,0.0,0.99995,0.0,0.00569]
[1778363404141,46.06,80773.4,0.0,0.99995,0.0,0.00569]
[1778363404313,46.06,80773.4,0.0,0.99995,0.0,0.00569]
[1778363405305,46.06,80775.56,0.0,0.99995,0.0,0.00565]
[1778363410059,46.06,80775.59,0.0,0.99995,0.0,0.00565]
[1778363410341,46.06,80781.96,0.0,0.99995,0.0,0.00555]
[1778363410489,46.06,80781.96,0.0,0.99995,0.0,0.00555]
[1778363410541,46.06,80781.96,0.0,0.99995,0.0,0.00555]
[1778363410608,46.06,80781.96,0.0,0.99995,0.0,0.00555]
[1778363410686,46.06,80781.96,0.0,0.99995,0.0,0.00555]
[1778363411347,46.06,80785.68,0.0,0.99995,0.0,0.00548]
[1778363413776,46.06,80786.03,0.0,0.99995,0.0,0.00548]
[1778363419403,46.06,80785.98,0.0,0.99995,0.0,0.00548]
[1778363421687,46.06,80786.45,0.0,0.99995,0.0,0.00547]
[1778363421816,46.06,80786.45,0.0,0.99995,0.0,0.00547]
[1778363422434,46.06,80786.52,0.0,0.99995,0.0,0.00547]
[1778363427314,46.06,80786.93,0.0,0.99995,0.0,0.00546]
[1778363427562,46.06,80786.61,0.0,0.99995,0.0,0.00547]
[1778363431491,46.06,80784.35,0.0,0.99995,0.0,0.00543]
[1778363434512,46.06,80777.4,0.0,0.99995,0.0,0.00555]
[1778363436410,46.06,80777.4,0.0,0.99995,0.0,0.00555]
[1778363435519,46.06,80774.92,0.0,0.99995,0.0,0.00559]
[1778363436560,46.06,80774.92,0.0,0.99995,0.0,0.00559]
[1778363436630,46.06,80773.23,0.0,0.99995,0.0,0.00562]
[1778363438099,46.06,80773.23,0.0,0.99995,0.0,0.00562]
[1778363438316,46.06,80773.23,0.0,0.99995,0.0,0.00562]
[1778363438417,46.06,80773.29,0.0,0.99995,0.0,0.00562]
[1778363440385,46.06,80772.65,0.0,0.99995,0.0,0.00563]
[1778363440561,46.06,80771.87,0.0,0.99995,0.0,0.00564]
[1778363445589,46.06,80773.15,0.0,0.99995,0.0,0.00562]
[1778363446717,46.06,80773.15,0.0,0.99995,0.0,0.00562]
[1778363446810,46.06,80773.15,0.0,0.99995,0.0,0.00562]
[1778363448073,46.06,80773.15,0.0,0.99995,0.0,0.00562]
[1778363448311,46.06,80773.15,0.0,0.99995,0.0,0.00562]
[1778363448341,46.06,80773.15,0.0,0.99995,0.0,0.00562]
[1778363453645,46.06,80772.49,0.0,0.99995,0.0,0.00563]
[1778363455953,46.06,80772.49,0.0,0.99995,0.0,0.00563]
[1778363456060,46.06,80772.49,0.0,0.99995,0.0,0.00563]
[1778363456132,46.06,80770.74,0.0,0.99995,0.0,0.00566]
[1778363458680,46.06,80769.0,0.0,0.99995,0.0,0.00569]
[1778363464472,46.06,80769.37,0.0,0.99995,0.0,0.00569]
[1778363464560,46.06,80769.3,0.0,0.99995,0.0,0.00569]
[1778363466530,46.06,80766.89,0.0,0.99995,0.0,0.00573]
[1778363466562,46.06,80766.89,0.0,0.99995,0.0,0.00573]
[1778363466660,46.06,80766.89,0.0,0.99995,0.0,0.00573]
[1778363471776,46.06,80765.19,0.0,0.99995,0.0,0.00576]
[1778363474794,46.06,80763.45,0.0,0.99995,0.0,0.00579]
[1778363476517,46.06,80764.21,0.0,0.99995,0.0,0.00578]
[1778363476560,46.06,80764.21,0.0,0.99995,0.0,0.00578]
[1778363483857,46.06,80762.73,0.0,0.99995,0.0,0.0058]
[1778363486610,46.06,80761.23,0.0,0.99995,0.0,0.00583]
[1778363486812,46.06,80761.23,0.0,0.99995,0.0,0.00583]
[1778363488477,46.06,80761.19,0.0,0.99995,0.0,0.00583]
[1778363488570,46.06,80761.13,0.0,0.99995,0.0,0.00583]
[1778363490906,46.06,80760.79,0.0,0.99995,0.0,0.00584]
[1778363491913,46.06,80760.56,0.0,0.99995,0.0,0.00577]
[1778363496024,46.06,80760.31,0.0,0.99995,0.0,0.00577]
[1778363496065,46.06,80760.31,0.0,0.99995,0.0,0.00577]
[1778363505007,46.06,80758.55,0.0,0.99995,0.0,0.0058]
[1778363506035,46.06,80758.55,0.0,0.99995,0.0,0.0058]
[1778363506060,46.06,80758.55,0.0,0.99995,0.0,0.0058]
[1778363507946,46.06,80758.55,0.0,0.99995,0.0,0.0058]
[1778363508063,46.06,80758.55,0.0,0.99995,0.0,0.0058]
[1778363508157,46.06,80758.44,0.0,0.99995,0.0,0.0058]
[1778363513060,46.06,80755.32,0.0,0.99995,0.0,0.00586]
[1778363515672,46.06,80756.33,0.0,0.99995,0.0,0.00584]
[1778363515810,46.06,80756.33,0.0,0.99995,0.0,0.00584]
[1778363522124,46.06,80755.41,0.0,0.99995,0.0,0.00586]
[1778363523617,46.06,80754.98,0.0,0.99995,0.0,0.00587]
[1778363523810,46.06,80754.98,0.0,0.99995,0.0,0.00587]
[1778363525834,46.06,80753.74,0.0,0.99995,0.0,0.00589]
[1778363526060,46.06,80753.74,0.0,0.99995,0.0,0.00589]
[1778363526161,46.06,80753.74,0.0,0.99995,0.0,0.00589]
[1778363530215,46.06,80753.67,0.0,0.99995,0.0,0.00589]
[1778363530311,46.06,80753.67,0.0,0.99995,0.0,0.00589]
[1778363536461,46.06,80753.67,0.0,0.99995,0.0,0.00589]
[1778363536503,46.06,80753.67,0.0,0.99995,0.0,0.00589]
[1778363538897,46.06,80752.82,0.0,0.99995,0.0,0.0059]
[1778363539060,46.06,80752.82,0.0,0.99995,0.0,0.0059]
[1778363545476,46.06,80752.67,0.0,0.99995,0.0,0.00591]
[1778363545564,46.06,80752.67,0.0,0.99995,0.0,0.00591]
[1778363547147,46.06,80751.46,0.0,0.99995,0.0,0.00593]
[1778363547311,46.06,80751.46,0.0,0.99995,0.0,0.00593]
[1778363547327,46.06,80751.46,0.0,0.99995,0.0,0.00593]
[1778363555298,46.06,80751.07,0.0,0.99995,0.0,0.00594]
[1778363555311,46.06,80751.07,0.0,0.99995,0.0,0.00594]
[1778363555355,46.06,80751.7,0.0,0.99995,0.0,0.00585]
[1778363563411,46.06,80751.39,0.0,0.99995,0.0,0.00585]
[1778363565279,46.06,80751.39,0.0,0.99995,0.0,0.00585]
[1778363565312,46.06,80751.39,0.0,0.99995,0.0,0.00585]
[1778363567568,46.06,80750.3,0.0,0.99995,0.0,0.00587]
[1778363567810,46.06,80750.3,0.0,0.99995,0.0,0.00587]
[1778363567864,46.06,80750.3,0.0,0.99995,0.0,0.00587]
[1778363574492,46.06,80750.14,0.0,0.99995,0.0,0.00587]
[1778363575080,46.06,80750.14,0.0,0.99995,0.0,0.00587]
[1778363575311,46.06,80750.14,0.0,0.99995,0.0,0.00587]
[1778363580534,46.06,80751.12,0.0,0.99995,0.0,0.00586]
[1778363585131,46.06,80751.16,0.0,0.99995,0.0,0.00586]
[1778363585310,46.06,80751.16,0.0,0.99995,0.0,0.00586]
[1778363587520,46.06,80749.6,0.0,0.99995,0.0,0.00588]
[1778363587561,46.06,80749.6,0.0,0.99995,0.0,0.00588]
[1778363587584,46.06,80749.62,0.0,0.99995,0.0,0.00588]
[1778363594667,46.06,80749.74,0.0,0.99995,0.0,0.00588]
[1778363594808,46.06,80749.74,0.0,0.99995,0.0,0.00588]
[1778363601684,46.06,80751.18,0.0,0.99995,0.0,0.00586]
[1778363605093,46.06,80751.18,0.0,0.99995,0.0,0.00586]
[1778363607712,46.06,80750.16,0.0,0.99995,0.0,0.00587]
[1778363607814,46.06,80750.16,0.0,0.99995,0.0,0.00587]
[1778363607914,46.06,80750.16,0.0,0.99995,0.0,0.00587]
[1778363615784,46.06,80751.36,0.0,0.99995,0.0,0.00578]
[1778363620819,46.06,80751.21,0.0,0.99995,0.0,0.00578]
[1778363628875,46.06,80751.02,0.0,0.99995,0.0,0.00578]
[1778363633910,46.06,80751.17,0.0,0.99995,0.0,0.00578]
[1778363640961,46.06,80751.14,0.0,0.99995,0.0,0.00578]
[1778363642980,46.06,80775.74,0.0,0.99995,0.0,0.00536]
[1778363644147,46.06,80775.74,0.0,0.99995,0.0,0.00536]
[1778363644166,46.06,80786.95,0.0,0.99995,0.0,0.00518]
[1778363644994,46.06,80789.48,0.0,0.99995,0.0,0.00514]
[1778363646063,46.06,80789.48,0.0,0.99995,0.0,0.00514]
[1778363646144,46.06,80789.77,0.0,0.99995,0.0,0.00513]
[1778363649263,46.06,80789.95,0.0,0.99995,0.0,0.00513]
[1778363649308,46.06,80789.95,0.0,0.99995,0.0,0.00513]
[1778363649469,46.06,80790.22,0.0,0.99995,0.0,0.00513]
[1778363656071,46.06,80791.46,0.0,0.99996,0.0,0.00511]
[1778363658071,46.06,80791.53,0.0,0.99996,0.0,0.0051]
[1778363661106,46.06,80797.56,0.0,0.99996,0.0,0.00501]
[1778363662113,46.06,80802.06,0.0,0.99996,0.0,0.00494]
[1778363663120,46.06,80796.12,0.0,0.99996,0.0,0.00503]
[1778363663715,46.06,80796.12,0.0,0.99996,0.0,0.00503]
[1778363663813,46.06,80796.12,0.0,0.99996,0.0,0.00503]
[1778363664127,46.06,80796.0,0.0,0.99996,0.0,0.00503]
[1778363669162,46.06,80795.79,0.0,0.99996,0.0,0.00504]
[1778363673596,46.06,80795.79,0.0,0.99996,0.0,0.00504]
[1778363673658,46.06,80797.47,0.0,0.99996,0.0,0.00495]
[1778363673812,46.06,80797.47,0.0,0.99996,0.0,0.00495]
[1778363679232,46.06,80796.95,0.0,0.99996,0.0,0.00495]
[1778363679908,46.06,80796.95,0.0,0.99996,0.0,0.00495]
[1778363680065,46.06,80796.95,0.0,0.99996,0.0,0.00495]
[1778363680240,46.06,80796.87,0.0,0.99996,0.0,0.00495]
[1778363681246,46.06,80795.27,0.0,0.99996,0.0,0.00498]
[1778363685277,46.06,80793.29,0.0,0.99996,0.0,0.00501]
[1778363686062,46.06,80793.29,0.0,0.99996,0.0,0.00501]
[1778363686284,46.06,80790.02,0.0,0.99996,0.0,0.00506]
[1778363695347,46.06,80789.52,0.0,0.99996,0.0,0.00507]
[1778363700382,46.06,80789.09,0.0,0.99996,0.0,0.00507]
[1778363701389,46.06,80786.7,0.0,0.99996,0.0,0.00511]
[1778363703162,46.06,80785.59,0.0,0.99995,0.0,0.00513]
[1778363703312,46.06,80785.59,0.0,0.99995,0.0,0.00513]
[1778363703672,46.06,80784.91,0.0,0.99995,0.0,0.00514]
[1778363704285,46.06,80784.91,0.0,0.99995,0.0,0.00514]
[1778363704310,46.06,80784.91,0.0,0.99995,0.0,0.00514]
[1778363706424,46.06,80782.84,0.0,0.99995,0.0,0.00517]
[1778363709445,46.06,80781.26,0.0,0.99995,0.0,0.0052]
[1778363714480,46.06,80780.52,0.0,0.99995,0.0,0.00521]
[1778363718079,46.06,80779.81,0.0,0.99995,0.0,0.00522]
[1778363718312,46.06,80779.81,0.0,0.99995,0.0,0.00522]
[1778363718508,46.06,80779.63,0.0,0.99995,0.0,0.00523]
[1778363719023,46.06,80779.63,0.0,0.99995,0.0,0.00523]
[1778363719060,46.06,80779.63,0.0,0.99995,0.0,0.00523]
[1778363726564,46.06,80777.45,0.0,0.99995,0.0,0.00526]
[1778363726811,46.06,80777.45,0.0,0.99995,0.0,0.00526]
[1778363727062,46.06,80777.45,0.0,0.99995,0.0,0.00526]
[1778363727606,46.06,80777.45,0.0,0.99995,0.0,0.00526]
[1778363727660,46.06,80777.42,0.0,0.99995,0.0,0.00526]
[1778363727812,46.06,80777.42,0.0,0.99995,0.0,0.00526]
[1778363734620,46.06,80776.8,0.0,0.99995,0.0,0.0052]
[1778363739655,46.06,80776.91,0.0,0.99995,0.0,0.0052]
[1778363744690,46.06,80777.09,0.0,0.99995,0.0,0.0052]
[1778363750732,46.06,80776.25,0.0,0.99995,0.0,0.00521]
[1778363755767,46.06,80775.47,0.0,0.99995,0.0,0.00522]
[1778363761916,46.06,80774.56,0.0,0.99995,0.0,0.00524]
[1778363762070,46.06,80774.56,0.0,0.99995,0.0,0.00524]
[1778363762149,46.06,80774.44,0.0,0.99995,0.0,0.00524]
[1778363762853,46.06,80774.44,0.0,0.99995,0.0,0.00524]
[1778363763060,46.06,80774.44,0.0,0.99995,0.0,0.00524]
[1778363769874,46.06,80773.77,0.0,0.99995,0.0,0.00525]
[1778363772361,46.06,80773.63,0.0,0.99995,0.0,0.00525]
[1778363772563,46.06,80773.63,0.0,0.99995,0.0,0.00525]
[1778363772660,46.06,80773.25,0.0,0.99995,0.0,0.00526]
[1778363772916,46.06,80773.25,0.0,0.99995,0.0,0.00526]
[1778363773062,46.06,80773.25,0.0,0.99995,0.0,0.00526]
[1778363783972,46.06,80773.91,0.0,0.99995,0.0,0.00525]
[1778363793035,46.06,80773.82,0.0,0.99995,0.0,0.00518]
[1778363800085,46.06,80773.79,0.0,0.99995,0.0,0.00518]
[1778363803956,46.06,80773.64,0.0,0.99995,0.0,0.00518]
[1778363804065,46.06,80773.64,0.0,0.99995,0.0,0.00518]
[1778363804824,46.06,80773.64,0.0,0.99995,0.0,0.00518]
[1778363804113,46.06,80773.54,0.0,0.99995,0.0,0.00518]
[1778363805061,46.06,80773.54,0.0,0.99995,0.0,0.00518]
[1778363811306,46.06,80772.82,0.0,0.99995,0.0,0.00519]
[1778363811563,46.06,80772.82,0.0,0.99995,0.0,0.00519]
[1778363811598,46.06,80773.32,0.0,0.99995,0.0,0.00519]
[1778363812236,46.06,80773.32,0.0,0.99995,0.0,0.00519]
[1778363812310,46.06,80773.32,0.0,0.99995,0.0,0.00519]
[1778363818211,46.06,80772.99,0.0,0.99995,0.0,0.00519]
[1778363823246,46.06,80773.46,0.0,0.99995,0.0,0.00518]
[1778363828281,46.06,80774.07,0.0,0.99995,0.0,0.00517]
[1778363829288,46.06,80781.95,0.0,0.99996,0.0,0.00505]
[1778363830295,46.06,80784.83,0.0,0.99996,0.0,0.00501]
[1778363831649,46.06,80784.83,0.0,0.99996,0.0,0.00501]
[1778363831812,46.06,80784.83,0.0,0.99996,0.0,0.00501]
[1778363831853,46.06,80787.02,0.0,0.99996,0.0,0.00497]
[1778363832694,46.06,80787.02,0.0,0.99996,0.0,0.00497]
[1778363832809,46.06,80787.02,0.0,0.99996,0.0,0.00497]
[1778363838351,46.06,80787.16,0.0,0.99996,0.0,0.00497]
[1778363839358,46.06,80797.07,0.0,0.99996,0.0,0.00482]
[1778363840365,46.06,80802.18,0.0,0.99996,0.0,0.00474]
[1778363841694,46.06,80802.18,0.0,0.99996,0.0,0.00474]
[1778363841810,46.06,80802.18,0.0,0.99996,0.0,0.00474]
[1778363841849,46.06,80803.58,0.0,0.99996,0.0,0.00472]
[1778363842718,46.06,80803.58,0.0,0.99996,0.0,0.00472]
[1778363842811,46.06,80803.58,0.0,0.99996,0.0,0.00472]
[1778363848425,46.06,80803.27,0.0,0.99996,0.0,0.00473]
[1778363849432,46.06,80798.19,0.0,0.99996,0.0,0.0048]
[1778363851446,46.06,80797.08,0.0,0.99996,0.0,0.00475]
[1778363852548,46.06,80797.08,0.0,0.99996,0.0,0.00475]
[1778363852561,46.06,80797.08,0.0,0.99996,0.0,0.00475]
[1778363852650,46.06,80797.09,0.0,0.99996,0.0,0.00475]
[1778363853170,46.06,80797.09,0.0,0.99996,0.0,0.00475]
[1778363853311,46.06,80797.09,0.0,0.99996,0.0,0.00475]
[1778363858495,46.06,80795.49,0.0,0.99996,0.0,0.00478]
[1778363859297,46.06,80795.49,0.0,0.99996,0.0,0.00478]
[1778363859315,46.06,80795.49,0.0,0.99996,0.0,0.00478]
[1778363859502,46.06,80795.96,0.0,0.99996,0.0,0.00477]
[1778363859947,46.06,80795.96,0.0,0.99996,0.0,0.00477]
[1778363860061,46.06,80795.96,0.0,0.99996,0.0,0.00477]
[1778363865544,46.06,80792.87,0.0,0.99996,0.0,0.00482]
[1778363868377,46.06,80791.65,0.0,0.99996,0.0,0.00483]
[1778363868559,46.06,80791.65,0.0,0.99996,0.0,0.00483]
[1778363868605,46.06,80791.65,0.0,0.99996,0.0,0.00483]
[1778363869288,46.06,80791.65,0.0,0.99996,0.0,0.00483]
[1778363869312,46.06,80791.65,0.0,0.99996,0.0,0.00483]
[1778363879642,46.06,80790.67,0.0,0.99996,0.0,0.00485]
[1778363883670,46.06,80789.19,0.0,0.99996,0.0,0.00487]
[1778363888705,46.06,80788.66,0.0,0.99996,0.0,0.00488]
[1778363889006,46.06,80788.66,0.0,0.99996,0.0,0.00488]
[1778363889058,46.06,80788.66,0.0,0.99996,0.0,0.00488]
[1778363889771,46.06,80788.66,0.0,0.99996,0.0,0.00488]
[1778363889810,46.06,80788.66,0.0,0.99996,0.0,0.00488]
[1778363889870,46.06,80788.66,0.0,0.99996,0.0,0.00488]
[1778363895754,46.06,80788.73,0.0,0.99996,0.0,0.00488]
[1778363900789,46.06,80788.77,0.0,0.99996,0.0,0.00488]
[1778363910859,46.06,80788.42,0.0,0.99996,0.0,0.00488]
[1778363911866,46.06,80788.18,0.0,0.99996,0.0,0.00482]
[1778363915581,46.06,80787.08,0.0,0.99996,0.0,0.00484]
[1778363915810,46.06,80787.08,0.0,0.99996,0.0,0.00484]
[1778363915894,46.06,80787.17,0.0,0.99996,0.0,0.00484]
[1778363916628,46.06,80787.17,0.0,0.99996,0.0,0.00484]
[1778363916810,46.06,80787.17,0.0,0.99996,0.0,0.00484]
[1778363924957,46.06,80788.07,0.0,0.99996,0.0,0.00482]
[1778363925400,46.06,80788.07,0.0,0.99996,0.0,0.00482]
[1778363925558,46.06,80788.07,0.0,0.99996,0.0,0.00482]
[1778363925964,46.06,80787.86,0.0,0.99996,0.0,0.00483]
[1778363926383,46.06,80787.86,0.0,0.99996,0.0,0.00483]
[1778363926559,46.06,80787.86,0.0,0.99996,0.0,0.00483]
[1778363933015,46.06,80776.87,0.0,0.99996,0.0,0.00499]
[1778363934957,46.06,80776.87,0.0,0.99996,0.0,0.00499]
[1778363934022,46.06,80774.63,0.0,0.99996,0.0,0.00503]
[1778363935065,46.06,80774.63,0.0,0.99996,0.0,0.00503]
[1778363935844,46.06,80774.63,0.0,0.99996,0.0,0.00503]
[1778363935910,46.06,80772.6,0.0,0.99996,0.0,0.00506]
[1778363936060,46.06,80772.6,0.0,0.99996,0.0,0.00506]
[1778363937043,46.06,80786.06,0.0,0.99996,0.0,0.00485]
[1778363938472,46.06,80786.06,0.0,0.99996,0.0,0.00485]
[1778363938559,46.06,80786.06,0.0,0.99996,0.0,0.00485]
[1778363938573,46.06,80791.43,0.0,0.99996,0.0,0.00477]
[1778363939916,46.06,80791.43,0.0,0.99996,0.0,0.00477]
[1778363940066,46.06,80791.28,0.0,0.99996,0.0,0.00477]
[1778363942080,46.06,80783.93,0.0,0.99996,0.0,0.00488]
[1778363943930,46.06,80783.93,0.0,0.99996,0.0,0.00488]
[1778363943086,46.06,80774.78,0.0,0.99996,0.0,0.00503]
[1778363944071,46.06,80774.78,0.0,0.99996,0.0,0.00503]
[1778363944972,46.06,80774.78,0.0,0.99996,0.0,0.00503]
[1778363944093,46.06,80776.91,0.0,0.99996,0.0,0.00499]
[1778363945062,46.06,80776.91,0.0,0.99996,0.0,0.00499]
[1778363952153,46.06,80777.27,0.0,0.99996,0.0,0.00499]
[1778363957188,46.06,80776.7,0.0,0.99996,0.0,0.005]
[1778363963230,46.06,80777.31,0.0,0.99996,0.0,0.00499]
[1778363965486,46.06,80777.09,0.0,0.99996,0.0,0.00499]
[1778363965559,46.06,80777.09,0.0,0.99996,0.0,0.00499]
[1778363965587,46.06,80777.09,0.0,0.99996,0.0,0.00499]
[1778363966787,46.06,80777.09,0.0,0.99996,0.0,0.00499]
[1778363966813,46.06,80777.09,0.0,0.99996,0.0,0.00499]
[1778363967258,46.06,80775.13,0.0,0.99996,0.0,0.00502]
[1778363969272,46.06,80773.69,0.0,0.99996,0.0,0.00504]
[1778363970903,46.06,80773.69,0.0,0.99996,0.0,0.00504]
[1778363971061,46.06,80773.37,0.0,0.99996,0.0,0.00505]
[1778363971286,46.06,80772.6,0.0,0.99996,0.0,0.00499]
[1778363980349,46.06,80772.06,0.0,0.99996,0.0,0.005]
[1778363983026,46.06,80772.28,0.0,0.99996,0.0,0.005]
[1778363983059,46.06,80772.28,0.0,0.99996,0.0,0.005]
[1778363983102,46.06,80772.28,0.0,0.99996,0.0,0.005]
[1778363984227,46.06,80772.28,0.0,0.99996,0.0,0.005]
[1778363984322,46.06,80772.28,0.0,0.99996,0.0,0.005]
[1778363990216,46.06,80772.31,0.0,0.99996,0.0,0.005]
[1778363995454,46.06,80772.1,0.0,0.99996,0.0,0.005]
[1778364000489,46.06,80772.31,0.0,0.99996,0.0,0.005]
[1778364002504,46.06,80781.13,0.0,0.99996,0.0,0.00486]
[1778364003479,46.06,80781.13,0.0,0.99996,0.0,0.00486]
[1778364003559,46.06,80781.13,0.0,0.99996,0.0,0.00486]
[1778364003580,46.06,80783.29,0.0,0.99996,0.0,0.00483]
[1778364004517,46.06,80784.48,0.0,0.99996,0.0,0.00481]
[1778364005455,46.06,80784.48,0.0,0.99996,0.0,0.00481]
[1778364005562,46.06,80784.48,0.0,0.99996,0.0,0.00481]
[1778364009552,46.06,80786.69,0.0,0.99996,0.0,0.00478]
[1778364014587,46.06,80786.76,0.0,0.99996,0.0,0.00478]
[1778364016521,46.06,80786.76,0.0,0.99996,0.0,0.00478]
[1778364016560,46.06,80786.76,0.0,0.99996,0.0,0.00478]
[1778364016672,46.06,80786.76,0.0,0.99996,0.0,0.00478]
[1778364016810,46.06,80786.76,0.0,0.99996,0.0,0.00478]
[1778364016887,46.06,80786.76,0.0,0.99996,0.0,0.00478]
[1778364026672,46.06,80786.73,0.0,0.99996,0.0,0.00478]
[1778364031708,46.06,80786.39,0.0,0.99996,0.0,0.00472]
[1778364034888,46.06,80786.93,0.0,0.99996,0.0,0.00471]
[1778364035064,46.06,80786.93,0.0,0.99996,0.0,0.00471]
[1778364034990,46.06,80787.5,0.0,0.99996,0.0,0.0047]
[1778364036064,46.06,80787.5,0.0,0.99996,0.0,0.0047]
[1778364035123,46.06,80787.5,0.0,0.99996,0.0,0.0047]
[1778364036309,46.06,80787.5,0.0,0.99996,0.0,0.0047]
[1778364041778,46.06,80787.54,0.0,0.99996,0.0,0.0047]
[1778364048827,46.06,80787.15,0.0,0.99996,0.0,0.00471]
[1778364054869,46.06,80787.53,0.0,0.99996,0.0,0.0047]
[1778364059904,46.06,80787.13,0.0,0.99996,0.0,0.00471]
[1778364064939,46.06,80787.22,0.0,0.99996,0.0,0.0047]
[1778364069974,46.06,80787.22,0.0,0.99996,0.0,0.0047]
[1778364074428,46.06,80787.27,0.0,0.99996,0.0,0.0047]
[1778364074567,46.06,80787.27,0.0,0.99996,0.0,0.0047]
[1778364075009,46.06,80787.28,0.0,0.99996,0.0,0.0047]
[1778364075435,46.06,80787.28,0.0,0.99996,0.0,0.0047]
[1778364075565,46.06,80787.28,0.0,0.99996,0.0,0.0047]
[1778364082058,46.06,80787.42,0.0,0.99996,0.0,0.0047]
[1778364084644,46.06,80788.11,0.0,0.99996,0.0,0.00469]
[1778364084809,46.06,80788.11,0.0,0.99996,0.0,0.00469]
[1778364085079,46.06,80788.12,0.0,0.99996,0.0,0.00469]
[1778364086166,46.06,80788.12,0.0,0.99996,0.0,0.00469]
[1778364086311,46.06,80788.12,0.0,0.99996,0.0,0.00469]
[1778364091121,46.06,80788.27,0.0,0.99996,0.0,0.00463]
[1778364094264,46.06,80787.4,0.0,0.99996,0.0,0.00464]
[1778364094309,46.06,80787.4,0.0,0.99996,0.0,0.00464]
[1778364095149,46.06,80787.66,0.0,0.99996,0.0,0.00463]
[1778364095626,46.06,80787.66,0.0,0.99996,0.0,0.00463]
[1778364095812,46.06,80787.66,0.0,0.99996,0.0,0.00463]
[1778364101931,46.06,80788.0,0.0,0.99996,0.0,0.00463]
[1778364102072,46.06,80788.0,0.0,0.99996,0.0,0.00463]
[1778364102135,46.06,80787.61,0.0,0.99996,0.0,0.00463]
[1778364102198,46.06,80782.92,0.0,0.99996,0.0,0.0047]
[1778364103811,46.06,80782.92,0.0,0.99996,0.0,0.0047]
[1778364104060,46.06,80782.92,0.0,0.99996,0.0,0.0047]
[1778364104077,46.06,80779.63,0.0,0.99996,0.0,0.00475]
[1778364105219,46.06,80778.55,0.0,0.99996,0.0,0.00477]
[1778364107233,46.06,80776.71,0.0,0.99996,0.0,0.0048]
[1778364108713,46.06,80776.71,0.0,0.99996,0.0,0.0048]
[1778364108811,46.06,80776.71,0.0,0.99996,0.0,0.0048]
[1778364108864,46.06,80775.32,0.0,0.99996,0.0,0.00482]
[1778364109576,46.06,80775.32,0.0,0.99996,0.0,0.00482]
[1778364109808,46.06,80775.32,0.0,0.99996,0.0,0.00482]
[1778364109908,46.06,80775.26,0.0,0.99996,0.0,0.00482]
[1778364110254,46.06,80772.05,0.0,0.99996,0.0,0.00487]
[1778364111261,46.06,80770.59,0.0,0.99996,0.0,0.00489]
[1778364113349,46.06,80769.83,0.0,0.99996,0.0,0.0049]
[1778364113560,46.06,80769.83,0.0,0.99996,0.0,0.0049]
[1778364115572,46.06,80768.95,0.0,0.99996,0.0,0.00491]
[1778364115810,46.06,80768.95,0.0,0.99996,0.0,0.00491]
[1778364115894,46.06,80771.87,0.0,0.99996,0.0,0.00487]
[1778364116602,46.06,80771.87,0.0,0.99996,0.0,0.00487]
[1778364116811,46.06,80771.87,0.0,0.99996,0.0,0.00487]
[1778364116911,46.06,80774.97,0.0,0.99996,0.0,0.00482]
[1778364118310,46.06,80775.87,0.0,0.99996,0.0,0.00481]
[1778364121331,46.06,80777.77,0.0,0.99996,0.0,0.00478]
[1778364123170,46.06,80777.77,0.0,0.99996,0.0,0.00478]
[1778364122338,46.06,80780.88,0.0,0.99996,0.0,0.00473]
[1778364123311,46.06,80780.88,0.0,0.99996,0.0,0.00473]
[1778364128060,46.06,80781.23,0.0,0.99996,0.0,0.00473]
[1778364128099,46.06,80781.27,0.0,0.99996,0.0,0.00473]
[1778364132410,46.06,80778.37,0.0,0.99996,0.0,0.00477]
[1778364133744,46.06,80776.42,0.0,0.99996,0.0,0.0048]
[1778364136011,46.06,80774.92,0.0,0.99996,0.0,0.00482]
[1778364136065,46.06,80774.92,0.0,0.99996,0.0,0.00482]
[1778364141474,46.06,80774.42,0.0,0.99996,0.0,0.00483]
[1778364143488,46.06,80777.86,0.0,0.99996,0.0,0.00478]
[1778364144629,46.06,80777.86,0.0,0.99996,0.0,0.00478]
[1778364144811,46.06,80777.86,0.0,0.99996,0.0,0.00478]
[1778364144891,46.06,80779.82,0.0,0.99996,0.0,0.00475]
[1778364145741,46.06,80779.82,0.0,0.99996,0.0,0.00475]
[1778364145809,46.06,80779.82,0.0,0.99996,0.0,0.00475]
[1778364145842,46.06,80779.82,0.0,0.99996,0.0,0.00475]
[1778364151549,46.06,80780.61,0.0,0.99996,0.0,0.00467]
[1778364153255,46.06,80780.61,0.0,0.99996,0.0,0.00467]
[1778364153310,46.06,80780.61,0.0,0.99996,0.0,0.00467]
[1778364158598,46.06,80781.13,0.0,0.99996,0.0,0.00467]
[1778364159318,46.06,80781.13,0.0,0.99996,0.0,0.00467]
[1778364159565,46.06,80781.13,0.0,0.99996,0.0,0.00467]
[1778364160574,46.06,80779.63,0.0,0.99996,0.0,0.00469]
[1778364160811,46.06,80779.63,0.0,0.99996,0.0,0.00469]
[1778364160912,46.06,80780.08,0.0,0.99996,0.0,0.00468]
[1778364165939,46.06,80778.44,0.0,0.99996,0.0,0.0047]
[1778364166062,46.06,80778.44,0.0,0.99996,0.0,0.0047]
[1778364168854,46.06,80777.3,0.0,0.99996,0.0,0.00472]
[1778364169059,46.06,80777.3,0.0,0.99996,0.0,0.00472]
[1778364169147,46.06,80772.86,0.0,0.99996,0.0,0.00479]
[1778364172443,46.06,80772.2,0.0,0.99996,0.0,0.0048]
[1778364172560,46.06,80772.2,0.0,0.99996,0.0,0.0048]
[1778364175717,46.06,80770.35,0.0,0.99996,0.0,0.00482]
[1778364177731,46.06,80776.78,0.0,0.99996,0.0,0.00473]
[1778364179049,46.06,80776.78,0.0,0.99996,0.0,0.00473]
[1778364179059,46.06,80776.78,0.0,0.99996,0.0,0.00473]
[1778364180654,46.06,80778.06,0.0,0.99996,0.0,0.00471]
[1778364180809,46.06,80778.06,0.0,0.99996,0.0,0.00471]
[1778364180910,46.06,80778.59,0.0,0.99996,0.0,0.0047]
[1778364186794,46.06,80779.11,0.0,0.99996,0.0,0.00469]
[1778364194851,46.06,80778.16,0.0,0.99996,0.0,0.00471]
[1778364195500,46.06,80778.16,0.0,0.99996,0.0,0.00471]
[1778364195564,46.06,80778.16,0.0,0.99996,0.0,0.00471]
[1778364197872,46.06,80770.27,0.0,0.99996,0.0,0.00483]
[1778364199180,46.06,80770.27,0.0,0.99996,0.0,0.00483]
[1778364199236,46.06,80769.73,0.0,0.99996,0.0,0.00483]
[1778364199312,46.06,80769.73,0.0,0.99996,0.0,0.00483]
[1778364200893,46.06,80761.87,0.0,0.99996,0.0,0.00495]
[1778364201529,46.06,80761.87,0.0,0.99996,0.0,0.00495]
[1778364201561,46.06,80761.87,0.0,0.99996,0.0,0.00495]
[1778364201900,46.06,80759.18,0.0,0.99996,0.0,0.005]
[1778364202907,46.06,80757.39,0.0,0.99996,0.0,0.00502]
[1778364207942,46.06,80755.89,0.0,0.99996,0.0,0.00505]
[1778364211971,46.06,80755.82,0.0,0.99996,0.0,0.00498]
[1778364215999,46.06,80758.9,0.0,0.99996,0.0,0.00493]
[1778364217821,46.06,80759.19,0.0,0.99996,0.0,0.00493]
[1778364218065,46.06,80759.19,0.0,0.99996,0.0,0.00493]
[1778364219456,46.06,80760.12,0.0,0.99996,0.0,0.00491]
[1778364219563,46.06,80760.12,0.0,0.99996,0.0,0.00491]
[1778364219664,46.06,80760.12,0.0,0.99996,0.0,0.00491]
[1778364225062,46.06,80759.84,0.0,0.99996,0.0,0.00492]
[1778364230097,46.06,80759.2,0.0,0.99996,0.0,0.00493]
[1778364231104,46.06,80757.03,0.0,0.99996,0.0,0.00496]
[1778364232541,46.06,80755.79,0.0,0.99996,0.0,0.00498]
[1778364232565,46.06,80755.79,0.0,0.99996,0.0,0.00498]
[1778364240167,46.06,80755.15,0.0,0.99996,0.0,0.00499]
[1778364240877,46.06,80755.15,0.0,0.99996,0.0,0.00499]
[1778364241060,46.06,80755.15,0.0,0.99996,0.0,0.00499]
[1778364242367,46.06,80755.4,0.0,0.99996,0.0,0.00499]
[1778364242560,46.06,80755.4,0.0,0.99996,0.0,0.00499]
[1778364244195,46.06,80754.62,0.0,0.99996,0.0,0.005]
[1778364249230,46.06,80754.9,0.0,0.99996,0.0,0.00499]
[1778364252251,46.06,80753.15,0.0,0.99996,0.0,0.00502]
[1778364253269,46.06,80753.15,0.0,0.99996,0.0,0.00502]
[1778364253311,46.06,80753.15,0.0,0.99996,0.0,0.00502]
[1778364259265,46.06,80751.64,0.0,0.99996,0.0,0.00505]
[1778364259311,46.06,80751.64,0.0,0.99996,0.0,0.00505]
[1778364259300,46.06,80751.75,0.0,0.99996,0.0,0.00504]
[1778364264335,46.06,80751.18,0.0,0.99996,0.0,0.00505]
[1778364268232,46.06,80751.25,0.0,0.99996,0.0,0.00505]
[1778364268312,46.06,80751.25,0.0,0.99996,0.0,0.00505]
[1778364268284,46.06,80753.98,0.0,0.99996,0.0,0.00501]
[1778364268363,46.06,80756.14,0.0,0.99996,0.0,0.00497]
[1778364272826,46.06,80756.48,0.0,0.99996,0.0,0.00497]
[1778364273060,46.06,80756.48,0.0,0.99996,0.0,0.00497]
[1778364273152,46.06,80756.73,0.0,0.99996,0.0,0.0049]
[1778364279442,46.06,80756.83,0.0,0.99996,0.0,0.0049]
[1778364282662,46.06,80756.63,0.0,0.99996,0.0,0.0049]
[1778364282810,46.06,80756.63,0.0,0.99996,0.0,0.0049]
[1778364282899,46.06,80754.04,0.0,0.99996,0.0,0.00494]
[1778364288505,46.06,80753.71,0.0,0.99996,0.0,0.00494]
[1778364292148,46.06,80753.72,0.0,0.99996,0.0,0.00494]
[1778364292311,46.06,80753.72,0.0,0.99996,0.0,0.00494]
[1778364294194,46.06,80753.73,0.0,0.99996,0.0,0.00494]
[1778364294309,46.06,80753.73,0.0,0.99996,0.0,0.00494]
[1778364294276,46.06,80753.73,0.0,0.99996,0.0,0.00494]
[1778364294547,46.06,80756.13,0.0,0.99996,0.0,0.00491]
[1778364296681,46.06,80757.3,0.0,0.99996,0.0,0.00489]
[1778364296810,46.06,80757.3,0.0,0.99996,0.0,0.00489]
[1778364299582,46.06,80762.33,0.0,0.99996,0.0,0.00481]
[1778364300516,46.06,80762.33,0.0,0.99996,0.0,0.00481]
[1778364300562,46.06,80762.33,0.0,0.99996,0.0,0.00481]
[1778364300647,46.06,80762.33,0.0,0.99996,0.0,0.00481]
[1778364300811,46.06,80762.33,0.0,0.99996,0.0,0.00481]
[1778364300865,46.06,80763.33,0.0,0.99996,0.0,0.0048]
[1778364301596,46.06,80758.01,0.0,0.99996,0.0,0.00488]
[1778364305987,46.06,80756.77,0.0,0.99996,0.0,0.0049]
[1778364306067,46.06,80756.77,0.0,0.99996,0.0,0.0049]
[1778364307242,46.06,80756.77,0.0,0.99996,0.0,0.0049]
[1778364307312,46.06,80756.77,0.0,0.99996,0.0,0.0049]
[1778364307334,46.06,80756.06,0.0,0.99996,0.0,0.00491]
[1778364312673,46.06,80755.8,0.0,0.99996,0.0,0.00491]
[1778364323751,46.06,80755.59,0.0,0.99996,0.0,0.00492]
[1778364324826,46.06,80755.59,0.0,0.99996,0.0,0.00492]
[1778364325065,46.06,80755.59,0.0,0.99996,0.0,0.00492]
[1778364329888,46.06,80755.98,0.0,0.99996,0.0,0.00491]
[1778364330062,46.06,80755.98,0.0,0.99996,0.0,0.00491]
[1778364330162,46.06,80758.82,0.0,0.99996,0.0,0.00487]
[1778364330511,46.06,80758.82,0.0,0.99996,0.0,0.00487]
[1778364330564,46.06,80758.82,0.0,0.99996,0.0,0.00487]
[1778364330800,46.06,80760.8,0.0,0.99996,0.0,0.00484]
[1778364331807,46.06,80760.98,0.0,0.99996,0.0,0.00477]
[1778364340871,46.06,80761.39,0.0,0.99996,0.0,0.00476]
[1778364349232,46.06,80761.5,0.0,0.99996,0.0,0.00476]
[1778364355978,46.06,80761.53,0.0,0.99996,0.0,0.00476]
[1778364363032,46.06,80761.42,0.0,0.99996,0.0,0.00476]
[1778364364039,46.06,80764.64,0.0,0.99996,0.0,0.00471]
[1778364365046,46.06,80766.33,0.0,0.99996,0.0,0.00469]
[1778364365492,46.06,80766.33,0.0,0.99996,0.0,0.00469]
[1778364365564,46.06,80766.33,0.0,0.99996,0.0,0.00469]
[1778364366053,46.06,80766.43,0.0,0.99996,0.0,0.00469]
[1778364370081,46.06,80763.33,0.0,0.99996,0.0,0.00473]
[1778364372098,46.06,80760.12,0.0,0.99996,0.0,0.00478]
[1778364373104,46.06,80756.83,0.0,0.99996,0.0,0.00483]
[1778364376125,46.06,80755.24,0.0,0.99996,0.0,0.00485]
[1778364382168,46.06,80752.88,0.0,0.99996,0.0,0.00489]
[1778364388210,46.06,80752.64,0.0,0.99996,0.0,0.00489]
[1778364391231,46.06,80752.02,0.0,0.99996,0.0,0.00484]
[1778364395259,46.06,80749.23,0.0,0.99996,0.0,0.00488]
[1778364401301,46.06,80749.51,0.0,0.99996,0.0,0.00487]
[1778364407343,46.06,80752.63,0.0,0.99996,0.0,0.00483]
[1778364408350,46.06,80754.92,0.0,0.99996,0.0,0.00479]
[1778364410364,46.06,80756.71,0.0,0.99996,0.0,0.00477]
[1778364415399,46.06,80758.13,0.0,0.99996,0.0,0.00474]
[1778364417413,46.06,80759.91,0.0,0.99996,0.0,0.00472]
[1778364422449,46.06,80759.03,0.0,0.99996,0.0,0.00473]
[1778364427484,46.06,80759.57,0.0,0.99996,0.0,0.00472]
[1778364433526,46.06,80759.31,0.0,0.99996,0.0,0.00473]
[1778364438561,46.06,80759.67,0.0,0.99996,0.0,0.00472]
[1778364441582,46.06,80755.95,0.0,0.99996,0.0,0.00478]
[1778364442589,46.06,80754.07,0.0,0.99996,0.0,0.0048]
[1778364448631,46.06,80753.72,0.0,0.99996,0.0,0.00481]
[1778364451653,46.06,80753.6,0.0,0.99996,0.0,0.00475]
[1778364456688,46.06,80753.31,0.0,0.99996,0.0,0.00475]
[1778364462730,46.06,80752.89,0.0,0.99996,0.0,0.00476]
[1778364467765,46.06,80751.0,0.0,0.99996,0.0,0.00478]
[1778364472800,46.06,80750.82,0.0,0.99996,0.0,0.00479]
[1778364477836,46.06,80751.0,0.0,0.99996,0.0,0.00478]
[1778364484885,46.06,80751.68,0.0,0.99996,0.0,0.00477]
[1778364489920,46.06,80749.78,0.0,0.99996,0.0,0.0048]
[1778364491934,46.06,80747.9,0.0,0.99996,0.0,0.00483]
[1778364494955,46.06,80745.63,0.0,0.99996,0.0,0.00487]
[1778364498983,46.06,80743.46,0.0,0.99996,0.0,0.0049]
[1778364507040,46.06,80743.11,0.0,0.99996,0.0,0.0049]
[1778364513082,46.06,80742.97,0.0,0.99996,0.0,0.00484]
[1778364515096,46.06,80740.2,0.0,0.99996,0.0,0.00488]
[1778364520132,46.06,80739.38,0.0,0.99996,0.0,0.00489]
[1778364525167,46.06,80738.77,0.0,0.99996,0.0,0.0049]
[1778364529195,46.06,80733.67,0.0,0.99996,0.0,0.00498]
[1778364534230,46.06,80733.53,0.0,0.99996,0.0,0.00498]
[1778364537251,46.06,80731.94,0.0,0.99996,0.0,0.00501]
[1778364541279,46.06,80729.3,0.0,0.99995,0.0,0.00505]
[1778364551349,46.06,80723.4,0.0,0.99995,0.0,0.00515]
[1778364556384,46.06,80722.5,0.0,0.99995,0.0,0.00516]
[1778364560413,46.06,80730.88,0.0,0.99996,0.0,0.00503]
[1778364561420,46.06,80734.52,0.0,0.99996,0.0,0.00497]
[1778364562398,46.06,80734.52,0.0,0.99996,0.0,0.00497]
[1778364562562,46.06,80734.52,0.0,0.99996,0.0,0.00497]
[1778364562427,46.06,80734.8,0.0,0.99996,0.0,0.00496]
[1778364567463,46.06,80736.5,0.0,0.99996,0.0,0.00494]
[1778364571492,46.06,80736.75,0.0,0.99996,0.0,0.00487]
[1778364574512,46.06,80734.06,0.0,0.99996,0.0,0.00491]
[1778364579547,46.06,80734.16,0.0,0.99996,0.0,0.00491]
[1778364585591,46.06,80733.8,0.0,0.99996,0.0,0.00491]
[1778364592640,46.06,80733.51,0.0,0.99996,0.0,0.00492]
[1778364600696,46.06,80733.53,0.0,0.99996,0.0,0.00492]
[1778364613789,46.06,80733.45,0.0,0.99996,0.0,0.00492]
[1778364620838,46.06,80733.53,0.0,0.99996,0.0,0.00492]
[1778364629901,46.06,80733.71,0.0,0.99996,0.0,0.00491]
[1778364634936,46.06,80733.23,0.0,0.99996,0.0,0.00485]
[1778364639971,46.06,80733.73,0.0,0.99996,0.0,0.00485]
[1778364647020,46.06,80734.25,0.0,0.99996,0.0,0.00484]
[1778364654069,46.06,80733.75,0.0,0.99996,0.0,0.00485]
[1778364662125,46.06,80733.75,0.0,0.99996,0.0,0.00485]
[1778364673202,46.06,80734.67,0.0,0.99996,0.0,0.00483]
[1778364679244,46.06,80734.57,0.0,0.99996,0.0,0.00483]
[1778364685286,46.06,80734.57,0.0,0.99996,0.0,0.00483]
[1778364692335,46.06,80734.6,0.0,0.99996,0.0,0.00477]
[1778364698377,46.06,80734.35,0.0,0.99996,0.0,0.00477]
[1778364700391,46.06,80739.32,0.0,0.99996,0.0,0.0047]
[1778364701398,46.06,80742.77,0.0,0.99996,0.0,0.00464]
[1778364704419,46.06,80744.43,0.0,0.99996,0.0,0.00462]
[1778364706652,46.06,80748.41,0.0,0.99996,0.0,0.00456]
[1778364712476,46.06,80748.51,0.0,0.99996,0.0,0.00456]
[1778364717511,46.06,80750.09,0.0,0.99996,0.0,0.00454]
[1778364718518,46.06,80752.38,0.0,0.99996,0.0,0.00451]
[1778364723553,46.06,80750.15,0.0,0.99996,0.0,0.00454]
[1778364728588,46.06,80750.0,0.0,0.99996,0.0,0.00454]
[1778364730604,46.06,80747.39,0.0,0.99996,0.0,0.00458]
[1778364731609,46.06,80744.38,0.0,0.99996,0.0,0.00462]
[1778364732616,46.06,80740.58,0.0,0.99996,0.0,0.00468]
[1778364737651,46.06,80739.27,0.0,0.99996,0.0,0.0047]
[1778364744700,46.06,80739.82,0.0,0.99996,0.0,0.00469]
[1778364752756,46.06,80739.69,0.0,0.99996,0.0,0.00462]
[1778364754770,46.06,80736.56,0.0,0.99996,0.0,0.00467]
[1778364759805,46.06,80736.22,0.0,0.99996,0.0,0.00468]
[1778364764840,46.06,80734.41,0.0,0.99996,0.0,0.0047]
[1778364770882,46.06,80734.38,0.0,0.99996,0.0,0.0047]
[1778364777931,46.06,80733.2,0.0,0.99996,0.0,0.00472]
[1778364788003,46.06,80733.51,0.0,0.99996,0.0,0.00472]
[1778364794046,46.06,80734.19,0.0,0.99996,0.0,0.00471]
[1778364802102,46.06,80734.13,0.0,0.99996,0.0,0.00471]
[1778364803109,46.06,80728.21,0.0,0.99996,0.0,0.0048]
[1778364805123,46.06,80726.61,0.0,0.99996,0.0,0.00482]
[1778364810158,46.06,80726.1,0.0,0.99996,0.0,0.00483]
[1778364814186,46.06,80726.53,0.0,0.99996,0.0,0.00475]
[1778364819221,46.06,80725.65,0.0,0.99996,0.0,0.00477]
[1778364822242,46.06,80729.97,0.0,0.99996,0.0,0.0047]
[1778364827277,46.06,80731.71,0.0,0.99996,0.0,0.00468]
[1778364832312,46.06,80731.4,0.0,0.99996,0.0,0.00468]
[1778364841375,46.06,80731.84,0.0,0.99996,0.0,0.00467]
[1778364849729,46.06,80731.36,0.0,0.99996,0.0,0.00468]
[1778364858495,46.06,80732.17,0.0,0.99996,0.0,0.00467]
[1778364859502,46.06,80736.19,0.0,0.99996,0.0,0.00461]
[1778364861516,46.06,80739.09,0.0,0.99996,0.0,0.00457]
[1778364866551,46.06,80739.57,0.0,0.99996,0.0,0.00456]
[1778364868565,46.06,80742.25,0.0,0.99996,0.0,0.00452]
[1778364873600,46.06,80741.87,0.0,0.99996,0.0,0.00447]
[1778364878635,46.06,80742.98,0.0,0.99996,0.0,0.00445]
[1778364884677,46.06,80741.43,0.0,0.99996,0.0,0.00447]
[1778364892733,46.06,80741.58,0.0,0.99996,0.0,0.00447]
[1778364902803,46.06,80743.01,0.0,0.99996,0.0,0.00445]
[1778364908845,46.06,80741.48,0.0,0.99996,0.0,0.00447]
[1778364913880,46.06,80741.85,0.0,0.99996,0.0,0.00447]
[1778364920929,46.06,80743.12,0.0,0.99996,0.0,0.00445]
[1778364922943,46.06,80745.15,0.0,0.99996,0.0,0.00442]
[1778364923950,46.06,80746.79,0.0,0.99996,0.0,0.0044]
[1778364926971,46.06,80748.59,0.0,0.99996,0.0,0.00437]
[1778364930999,46.06,80748.97,0.0,0.99996,0.0,0.0043]
[1778364942076,46.06,80749.91,0.0,0.99996,0.0,0.00429]
[1778364951139,46.06,80749.08,0.0,0.99996,0.0,0.0043]
[1778364956174,46.06,80746.9,0.0,0.99996,0.0,0.00433]
[1778364961037,46.06,80747.04,0.0,0.99996,0.0,0.00433]
[1778364961209,46.06,80750.0,0.0,0.99996,0.0,0.00429]
[1778364962218,46.06,80754.61,0.0,0.99996,0.0,0.00423]
[1778364964759,46.06,80754.79,0.0,0.99996,0.0,0.00423]
[1778364970274,46.06,80756.06,0.0,0.99996,0.0,0.00421]
[1778364975522,46.06,80754.75,0.0,0.99996,0.0,0.00423]
[1778364975563,46.06,80754.75,0.0,0.99996,0.0,0.00423]
[1778364975786,46.06,80754.29,0.0,0.99996,0.0,0.00423]
[1778364976811,46.06,80754.29,0.0,0.99996,0.0,0.00423]
[1778364982361,46.06,80753.86,0.0,0.99996,0.0,0.00424]
[1778364986608,46.06,80755.1,0.0,0.99996,0.0,0.00422]
[1778364986813,46.06,80755.1,0.0,0.99996,0.0,0.00422]
[1778364986913,46.06,80755.1,0.0,0.99996,0.0,0.00422]
[1778364987258,46.06,80755.1,0.0,0.99996,0.0,0.00422]
[1778364987311,46.06,80755.1,0.0,0.99996,0.0,0.00422]
[1778364992908,46.06,80755.31,0.0,0.99996,0.0,0.00422]
[1778364993009,46.06,80755.38,0.0,0.99996,0.0,0.00416]
[1778364996763,46.06,80754.21,0.0,0.99996,0.0,0.00417]
[1778364996809,46.06,80754.21,0.0,0.99996,0.0,0.00417]
[1778364996910,46.06,80755.39,0.0,0.99996,0.0,0.00416]
[1778364997856,46.06,80755.39,0.0,0.99996,0.0,0.00416]
[1778364998070,46.06,80755.39,0.0,0.99996,0.0,0.00416]
[1778365003509,46.06,80755.18,0.0,0.99996,0.0,0.00416]
[1778365013579,46.06,80755.8,0.0,0.99996,0.0,0.00415]
[1778365017995,46.06,80755.33,0.0,0.99996,0.0,0.00416]
[1778365018062,46.06,80755.33,0.0,0.99996,0.0,0.00416]
[1778365018034,46.06,80755.33,0.0,0.99996,0.0,0.00416]
[1778365019107,46.06,80755.33,0.0,0.99996,0.0,0.00416]
[1778365019311,46.06,80755.33,0.0,0.99996,0.0,0.00416]
[1778365024656,46.06,80756.48,0.0,0.99996,0.0,0.00414]
[1778365025834,46.06,80756.48,0.0,0.99996,0.0,0.00414]
[1778365026067,46.06,80756.48,0.0,0.99996,0.0,0.00414]
[1778365025879,46.06,80756.63,0.0,0.99996,0.0,0.00414]
[1778365026799,46.06,80756.63,0.0,0.99996,0.0,0.00414]
[1778365026816,46.06,80756.63,0.0,0.99996,0.0,0.00414]
[1778365034726,46.06,80755.47,0.0,0.99996,0.0,0.00416]
[1778365035923,46.06,80755.47,0.0,0.99996,0.0,0.00416]
[1778365036062,46.06,80755.47,0.0,0.99996,0.0,0.00416]
[1778365036017,46.06,80755.47,0.0,0.99996,0.0,0.00416]
[1778365036858,46.06,80755.47,0.0,0.99996,0.0,0.00416]
[1778365037061,46.06,80755.47,0.0,0.99996,0.0,0.00416]
[1778365042782,46.06,80756.05,0.0,0.99996,0.0,0.00415]
[1778365045877,46.06,80757.02,0.0,0.99996,0.0,0.00414]
[1778365046064,46.06,80757.02,0.0,0.99996,0.0,0.00414]
[1778365045909,46.06,80757.13,0.0,0.99996,0.0,0.00414]
[1778365046846,46.06,80757.13,0.0,0.99996,0.0,0.00414]
[1778365047061,46.06,80757.13,0.0,0.99996,0.0,0.00414]
[1778365048824,46.06,80762.84,0.0,0.99996,0.0,0.00406]
[1778365051845,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365053402,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365053562,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365054105,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365053652,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365054308,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365061916,46.06,80763.28,0.0,0.99996,0.0,0.004]
[1778365067958,46.06,80763.1,0.0,0.99996,0.0,0.004]
[1778365068965,46.06,80764.88,0.0,0.99996,0.0,0.00398]
[1778365072866,46.06,80765.88,0.0,0.99996,0.0,0.00396]
[1778365073064,46.06,80765.88,0.0,0.99996,0.0,0.00396]
[1778365073104,46.06,80765.91,0.0,0.99996,0.0,0.00396]
[1778365073970,46.06,80765.91,0.0,0.99996,0.0,0.00396]
[1778365074062,46.06,80765.91,0.0,0.99996,0.0,0.00396]
[1778365084071,46.06,80767.05,0.0,0.99997,0.0,0.00395]
[1778365085087,46.06,80767.05,0.0,0.99997,0.0,0.00395]
[1778365085310,46.06,80767.67,0.0,0.99997,0.0,0.00394]
[1778365085523,46.06,80767.67,0.0,0.99997,0.0,0.00394]
[1778365085560,46.06,80767.67,0.0,0.99997,0.0,0.00394]
[1778365086085,46.06,80768.43,0.0,0.99997,0.0,0.00393]
[1778365087092,46.06,80771.39,0.0,0.99997,0.0,0.00389]
[1778365092134,46.06,80772.8,0.0,0.99997,0.0,0.00388]
[1778365094148,46.06,80774.36,0.0,0.99997,0.0,0.00386]
[1778365096291,46.06,80774.36,0.0,0.99997,0.0,0.00386]
[1778365096310,46.06,80774.36,0.0,0.99997,0.0,0.00386]
[1778365096385,46.06,80774.43,0.0,0.99997,0.0,0.00386]
[1778365097950,46.06,80774.43,0.0,0.99997,0.0,0.00386]
[1778365098061,46.06,80774.43,0.0,0.99997,0.0,0.00386]
[1778365104218,46.06,80775.39,0.0,0.99997,0.0,0.00384]
[1778365105587,46.06,80775.39,0.0,0.99997,0.0,0.00384]
[1778365105814,46.06,80775.39,0.0,0.99997,0.0,0.00384]
[1778365105912,46.06,80775.39,0.0,0.99997,0.0,0.00384]
[1778365106594,46.06,80775.39,0.0,0.99997,0.0,0.00384]
[1778365106812,46.06,80775.39,0.0,0.99997,0.0,0.00384]
[1778365112274,46.06,80774.26,0.0,0.99997,0.0,0.0038]
[1778365114573,46.06,80774.3,0.0,0.99997,0.0,0.0038]
[1778365114810,46.06,80774.3,0.0,0.99997,0.0,0.0038]
[1778365114855,46.06,80774.78,0.0,0.99997,0.0,0.0038]
[1778365115454,46.06,80774.78,0.0,0.99997,0.0,0.0038]
[1778365115570,46.06,80774.78,0.0,0.99997,0.0,0.0038]
[1778365123351,46.06,80774.82,0.0,0.99997,0.0,0.0038]
[1778365125886,46.06,80774.19,0.0,0.99997,0.0,0.0038]
[1778365126061,46.06,80774.19,0.0,0.99997,0.0,0.0038]
[1778365126094,46.06,80774.19,0.0,0.99997,0.0,0.0038]
[1778365126986,46.06,80774.19,0.0,0.99997,0.0,0.0038]
[1778365127061,46.06,80774.19,0.0,0.99997,0.0,0.0038]
[1778365134428,46.06,80774.7,0.0,0.99997,0.0,0.0038]
[1778365135294,46.06,80774.7,0.0,0.99997,0.0,0.0038]
[1778365135309,46.06,80774.7,0.0,0.99997,0.0,0.0038]
[1778365136161,46.06,80774.7,0.0,0.99997,0.0,0.0038]
[1778365136459,46.06,80774.7,0.0,0.99997,0.0,0.0038]
[1778365136560,46.06,80774.7,0.0,0.99997,0.0,0.0038]
[1778365142484,46.06,80774.56,0.0,0.99997,0.0,0.0038]
[1778365143902,46.06,80774.56,0.0,0.99997,0.0,0.0038]
[1778365144062,46.06,80774.56,0.0,0.99997,0.0,0.0038]
[1778365144121,46.06,80774.49,0.0,0.99997,0.0,0.0038]
[1778365145169,46.06,80774.49,0.0,0.99997,0.0,0.0038]
[1778365145310,46.06,80773.77,0.0,0.99997,0.0,0.00381]
[1778365149533,46.06,80772.21,0.0,0.99997,0.0,0.00383]
[1778365150809,46.06,80772.21,0.0,0.99997,0.0,0.00383]
[1778365150823,46.06,80766.43,0.0,0.99997,0.0,0.0039]
[1778365151690,46.06,80766.43,0.0,0.99997,0.0,0.0039]
[1778365151815,46.06,80766.43,0.0,0.99997,0.0,0.0039]
[1778365151901,46.06,80763.7,0.0,0.99997,0.0,0.00393]
[1778365153772,46.06,80762.79,0.0,0.99997,0.0,0.00395]
[1778365153809,46.06,80762.79,0.0,0.99997,0.0,0.00395]
[1778365161617,46.06,80764.31,0.0,0.99997,0.0,0.00393]
[1778365162976,46.06,80764.31,0.0,0.99997,0.0,0.00393]
[1778365163061,46.06,80764.31,0.0,0.99997,0.0,0.00393]
[1778365163129,46.06,80765.56,0.0,0.99997,0.0,0.00391]
[1778365164001,46.06,80765.56,0.0,0.99997,0.0,0.00391]
[1778365164068,46.06,80765.56,0.0,0.99997,0.0,0.00391]
[1778365169673,46.06,80765.56,0.0,0.99997,0.0,0.00391]
[1778365174708,46.06,80766.06,0.0,0.99997,0.0,0.00385]
[1778365175875,46.06,80766.06,0.0,0.99997,0.0,0.00385]
[1778365176062,46.06,80766.06,0.0,0.99997,0.0,0.00385]
[1778365176154,46.06,80765.98,0.0,0.99997,0.0,0.00385]
[1778365177197,46.06,80765.98,0.0,0.99997,0.0,0.00385]
[1778365177311,46.06,80766.06,0.0,0.99997,0.0,0.00385]
[1778365185035,46.06,80766.03,0.0,0.99997,0.0,0.00385]
[1778365185060,46.06,80766.03,0.0,0.99997,0.0,0.00385]
[1778365185183,46.06,80764.95,0.0,0.99997,0.0,0.00386]
[1778365186521,46.06,80764.95,0.0,0.99997,0.0,0.00386]
[1778365186559,46.06,80764.95,0.0,0.99997,0.0,0.00386]
[1778365191827,46.06,80762.95,0.0,0.99997,0.0,0.00389]
[1778365192348,46.06,80762.95,0.0,0.99997,0.0,0.00389]
[1778365192402,46.06,80762.95,0.0,0.99997,0.0,0.00389]
[1778365193193,46.06,80762.95,0.0,0.99997,0.0,0.00389]
[1778365193313,46.06,80762.95,0.0,0.99997,0.0,0.00389]
[1778365193841,46.06,80762.92,0.0,0.99997,0.0,0.00389]
[1778365200890,46.06,80762.78,0.0,0.99997,0.0,0.00389]
[1778365203706,46.06,80762.78,0.0,0.99997,0.0,0.00389]
[1778365203809,46.06,80762.78,0.0,0.99997,0.0,0.00389]
[1778365203911,46.06,80762.7,0.0,0.99997,0.0,0.00389]
[1778365205185,46.06,80762.7,0.0,0.99997,0.0,0.00389]
[1778365205310,46.06,80762.7,0.0,0.99997,0.0,0.00389]
[1778365210960,46.06,80761.7,0.0,0.99997,0.0,0.0039]
[1778365214584,46.06,80762.11,0.0,0.99997,0.0,0.0039]
[1778365214810,46.06,80762.11,0.0,0.99997,0.0,0.0039]
[1778365214909,46.06,80762.11,0.0,0.99997,0.0,0.0039]
[1778365216141,46.06,80762.11,0.0,0.99997,0.0,0.0039]
[1778365216309,46.06,80762.11,0.0,0.99997,0.0,0.0039]
[1778365224052,46.06,80762.11,0.0,0.99997,0.0,0.0039]
[1778365230094,46.06,80763.18,0.0,0.99997,0.0,0.00388]
[1778365231627,46.06,80765.65,0.0,0.99997,0.0,0.0038]
[1778365231808,46.06,80765.65,0.0,0.99997,0.0,0.0038]
[1778365232108,46.06,80765.73,0.0,0.99997,0.0,0.0038]
[1778365233248,46.06,80765.73,0.0,0.99997,0.0,0.0038]
[1778365233313,46.06,80766.02,0.0,0.99997,0.0,0.00379]
[1778365244192,46.06,80763.54,0.0,0.99997,0.0,0.00382]
[1778365245461,46.06,80763.33,0.0,0.99997,0.0,0.00383]
[1778365245558,46.06,80763.33,0.0,0.99997,0.0,0.00383]
[1778365246206,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365247180,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365247311,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365253098,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365253310,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365253255,46.06,80762.87,0.0,0.99997,0.0,0.00383]
[1778365254263,46.06,80763.08,0.0,0.99997,0.0,0.00383]
[1778365254501,46.06,80763.08,0.0,0.99997,0.0,0.00383]
[1778365254565,46.06,80763.08,0.0,0.99997,0.0,0.00383]
[1778365264332,46.06,80763.26,0.0,0.99997,0.0,0.00383]
[1778365274571,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365274810,46.06,80763.29,0.0,0.99997,0.0,0.00383]
[1778365274911,46.06,80763.72,0.0,0.99997,0.0,0.00382]
[1778365276262,46.06,80763.72,0.0,0.99997,0.0,0.00382]
[1778365276316,46.06,80763.72,0.0,0.99997,0.0,0.00382]
[1778365282458,46.06,80764.08,0.0,0.99997,0.0,0.00382]
[1778365287493,46.06,80764.69,0.0,0.99997,0.0,0.00381]
[1778365291521,46.06,80764.37,0.0,0.99997,0.0,0.00376]
[1778365304102,46.06,80764.74,0.0,0.99997,0.0,0.00375]
[1778365304307,46.06,80764.74,0.0,0.99997,0.0,0.00375]
[1778365304274,46.06,80764.74,0.0,0.99997,0.0,0.00375]
[1778365304612,46.06,80764.78,0.0,0.99997,0.0,0.00375]
[1778365306145,46.06,80764.78,0.0,0.99997,0.0,0.00375]
[1778365306309,46.06,80764.78,0.0,0.99997,0.0,0.00375]
[1778365311661,46.06,80764.85,0.0,0.99997,0.0,0.00375]
[1778365313785,46.06,80764.85,0.0,0.99997,0.0,0.00375]
[1778365313808,46.06,80764.85,0.0,0.99997,0.0,0.00375]
[1778365313886,46.06,80764.85,0.0,0.99997,0.0,0.00375]
[1778365315638,46.06,80764.45,0.0,0.99997,0.0,0.00376]
[1778365315813,46.06,80764.45,0.0,0.99997,0.0,0.00376]
[1778365318710,46.06,80762.01,0.0,0.99997,0.0,0.00379]
[1778365321731,46.06,80755.85,0.0,0.99997,0.0,0.00386]
[1778365323282,46.06,80755.85,0.0,0.99997,0.0,0.00386]
[1778365323310,46.06,80755.85,0.0,0.99997,0.0,0.00386]
[1778365322738,46.06,80753.82,0.0,0.99997,0.0,0.00389]
[1778365324128,46.06,80753.82,0.0,0.99997,0.0,0.00389]
[1778365324309,46.06,80753.82,0.0,0.99997,0.0,0.00389]
[1778365324223,46.06,80751.76,0.0,0.99997,0.0,0.00391]
[1778365324752,46.06,80750.23,0.0,0.99997,0.0,0.00393]
[1778365325759,46.06,80748.97,0.0,0.99996,0.0,0.00395]
[1778365330794,46.06,80748.58,0.0,0.99996,0.0,0.00395]
[1778365334822,46.06,80747.46,0.0,0.99996,0.0,0.00397]
[1778365337898,46.06,80747.45,0.0,0.99996,0.0,0.00397]
[1778365338062,46.06,80747.45,0.0,0.99996,0.0,0.00397]
[1778365338812,46.06,80747.45,0.0,0.99996,0.0,0.00397]
[1778365338850,46.06,80747.42,0.0,0.99996,0.0,0.00397]
[1778365343885,46.06,80746.96,0.0,0.99996,0.0,0.00398]
[1778365349080,46.06,80746.99,0.0,0.99996,0.0,0.00398]
[1778365349313,46.06,80746.99,0.0,0.99996,0.0,0.00398]
[1778365351941,46.06,80746.71,0.0,0.99997,0.0,0.00392]
[1778365356976,46.06,80746.75,0.0,0.99997,0.0,0.00392]
[1778365361004,46.06,80752.93,0.0,0.99997,0.0,0.00384]
[1778365362011,46.06,80754.87,0.0,0.99997,0.0,0.00382]
[1778365363054,46.06,80754.87,0.0,0.99997,0.0,0.00382]
[1778365363312,46.06,80754.87,0.0,0.99997,0.0,0.00382]
[1778365363917,46.06,80754.87,0.0,0.99997,0.0,0.00382]
[1778365364060,46.06,80754.87,0.0,0.99997,0.0,0.00382]
[1778365364161,46.06,80754.9,0.0,0.99997,0.0,0.00382]
[1778365370068,46.06,80754.84,0.0,0.99997,0.0,0.00382]
[1778365371581,46.06,80754.7,0.0,0.99997,0.0,0.00382]
[1778365371811,46.06,80754.7,0.0,0.99997,0.0,0.00382]
[1778365378124,46.06,80754.66,0.0,0.99997,0.0,0.00382]
[1778365383159,46.06,80754.9,0.0,0.99997,0.0,0.00382]
[1778365387745,46.06,80754.55,0.0,0.99997,0.0,0.00382]
[1778365387811,46.06,80754.55,0.0,0.99997,0.0,0.00382]
[1778365388761,46.06,80754.55,0.0,0.99997,0.0,0.00382]
[1778365388808,46.06,80754.55,0.0,0.99997,0.0,0.00382]
[1778365389201,46.06,80754.51,0.0,0.99997,0.0,0.00382]
[1778365394236,46.06,80753.77,0.0,0.99997,0.0,0.00383]
[1778365399271,46.06,80753.75,0.0,0.99997,0.0,0.00383]
[1778365412362,46.06,80752.89,0.0,0.99997,0.0,0.00379]
[1778365422443,46.06,80753.0,0.0,0.99997,0.0,0.00379]
[1778365425622,46.06,80753.66,0.0,0.99997,0.0,0.00378]
[1778365425811,46.06,80753.66,0.0,0.99997,0.0,0.00378]
[1778365435207,46.06,80753.59,0.0,0.99997,0.0,0.00378]
[1778365435309,46.06,80753.59,0.0,0.99997,0.0,0.00378]
[1778365436276,46.06,80753.27,0.0,0.99997,0.0,0.00378]
[1778365436310,46.06,80753.27,0.0,0.99997,0.0,0.00378]
[1778365436377,46.06,80753.42,0.0,0.99997,0.0,0.00378]
[1778365438549,46.06,80759.95,0.0,0.99997,0.0,0.0037]
[1778365440842,46.06,80759.63,0.0,0.99997,0.0,0.00371]
[1778365441058,46.06,80759.63,0.0,0.99997,0.0,0.00371]
[1778365446250,46.06,80761.76,0.0,0.99997,0.0,0.00368]
[1778365446311,46.06,80761.76,0.0,0.99997,0.0,0.00368]
[1778365446759,46.06,80761.69,0.0,0.99997,0.0,0.00368]
[1778365446814,46.06,80761.69,0.0,0.99997,0.0,0.00368]
[1778365446912,46.06,80762.14,0.0,0.99997,0.0,0.00368]
[1778365452647,46.06,80762.72,0.0,0.99997,0.0,0.00367]
[1778365455546,46.06,80761.94,0.0,0.99997,0.0,0.00368]
[1778365455569,46.06,80761.94,0.0,0.99997,0.0,0.00368]
[1778365459151,46.06,80761.94,0.0,0.99997,0.0,0.00368]
[1778365459314,46.06,80761.94,0.0,0.99997,0.0,0.00368]
[1778365459414,46.06,80759.49,0.0,0.99997,0.0,0.00371]
[1778365464731,46.06,80759.0,0.0,0.99997,0.0,0.00371]
[1778365469766,46.06,80758.49,0.0,0.99997,0.0,0.00372]
[1778365471780,46.06,80758.46,0.0,0.99997,0.0,0.00367]
[1778365475196,46.06,80758.42,0.0,0.99997,0.0,0.00367]
[1778365475310,46.06,80758.42,0.0,0.99997,0.0,0.00367]
[1778365480847,46.06,80758.65,0.0,0.99997,0.0,0.00366]
[1778365484961,46.06,80758.1,0.0,0.99997,0.0,0.00367]
[1778365485063,46.06,80758.1,0.0,0.99997,0.0,0.00367]
[1778365486441,46.06,80759.44,0.0,0.99997,0.0,0.00366]
[1778365486542,46.06,80759.4,0.0,0.99997,0.0,0.00366]
[1778365486585,46.06,80759.4,0.0,0.99997,0.0,0.00366]
[1778365495476,46.06,80759.4,0.0,0.99997,0.0,0.00366]
[1778365495560,46.06,80759.4,0.0,0.99997,0.0,0.00366]
[1778365503003,46.06,80759.59,0.0,0.99997,0.0,0.00365]
[1778365504884,46.06,80760.36,0.0,0.99997,0.0,0.00364]
[1778365505065,46.06,80760.36,0.0,0.99997,0.0,0.00364]
[1778365506631,46.06,80760.14,0.0,0.99997,0.0,0.00365]
[1778365506813,46.06,80760.14,0.0,0.99997,0.0,0.00365]
[1778365508038,46.06,80760.29,0.0,0.99997,0.0,0.00365]
[1778365514081,46.06,80758.97,0.0,0.99997,0.0,0.00366]
[1778365514914,46.06,80758.97,0.0,0.99997,0.0,0.00366]
[1778365515064,46.06,80758.97,0.0,0.99997,0.0,0.00366]
[1778365524489,46.06,80758.9,0.0,0.99997,0.0,0.00366]
[1778365524565,46.06,80758.9,0.0,0.99997,0.0,0.00366]
[1778365526370,46.06,80759.23,0.0,0.99997,0.0,0.00366]
[1778365526562,46.06,80759.23,0.0,0.99997,0.0,0.00366]
[1778365526409,46.06,80759.19,0.0,0.99997,0.0,0.00366]
[1778365534282,46.06,80759.22,0.0,0.99997,0.0,0.00366]
[1778365534308,46.06,80759.22,0.0,0.99997,0.0,0.00366]
[1778365534361,46.06,80758.28,0.0,0.99997,0.0,0.00362]
[1778365540263,46.06,80757.78,0.0,0.99997,0.0,0.00362]
[1778365544599,46.06,80758.31,0.0,0.99997,0.0,0.00362]
[1778365544813,46.06,80759.29,0.0,0.99997,0.0,0.0036]
[1778365546465,46.06,80759.29,0.0,0.99997,0.0,0.0036]
[1778365546559,46.06,80759.29,0.0,0.99997,0.0,0.0036]
[1778365546566,46.06,80759.29,0.0,0.99997,0.0,0.0036]
[1778365554363,46.06,80758.5,0.0,0.99997,0.0,0.00361]
[1778365554954,46.06,80758.5,0.0,0.99997,0.0,0.00361]
[1778365555064,46.06,80758.5,0.0,0.99997,0.0,0.00361]
[1778365555370,46.06,80764.03,0.0,0.99997,0.0,0.00355]
[1778365560405,46.06,80765.01,0.0,0.99997,0.0,0.00354]
[1778365564757,46.06,80766.0,0.0,0.99997,0.0,0.00353]
[1778365564810,46.06,80766.0,0.0,0.99997,0.0,0.00353]
[1778365566934,46.06,80765.97,0.0,0.99997,0.0,0.00353]
[1778365567068,46.06,80765.97,0.0,0.99997,0.0,0.00353]
[1778365567160,46.06,80765.97,0.0,0.99997,0.0,0.00353]
[1778365572489,46.06,80765.97,0.0,0.99997,0.0,0.00353]
[1778365574559,46.06,80765.97,0.0,0.99997,0.0,0.00353]
[1778365574810,46.06,80765.17,0.0,0.99997,0.0,0.00354]
[1778365580545,46.06,80765.69,0.0,0.99997,0.0,0.00353]
[1778365584239,46.06,80765.95,0.0,0.99997,0.0,0.00353]
[1778365584317,46.06,80765.95,0.0,0.99997,0.0,0.00353]
[1778365586418,46.06,80766.82,0.0,0.99997,0.0,0.00352]
[1778365586563,46.06,80766.82,0.0,0.99997,0.0,0.00352]
[1778365586587,46.06,80766.79,0.0,0.99997,0.0,0.00352]
[1778365594290,46.06,80766.79,0.0,0.99997,0.0,0.00352]
[1778365594313,46.06,80766.79,0.0,0.99997,0.0,0.00352]
[1778365594643,46.06,80765.88,0.0,0.99997,0.0,0.00348]
[1778365600685,46.06,80765.7,0.0,0.99997,0.0,0.00348]
[1778365603893,46.06,80765.77,0.0,0.99997,0.0,0.00348]
[1778365604062,46.06,80765.77,0.0,0.99997,0.0,0.00348]
[1778365606166,46.06,80766.71,0.0,0.99997,0.0,0.00347]
[1778365606311,46.06,80766.71,0.0,0.99997,0.0,0.00347]
[1778365606369,46.06,80766.53,0.0,0.99997,0.0,0.00347]
[1778365613693,46.06,80766.5,0.0,0.99997,0.0,0.00347]
[1778365619818,46.06,80765.21,0.0,0.99997,0.0,0.00348]
[1778365625646,46.06,80765.21,0.0,0.99997,0.0,0.00348]
[1778365625814,46.06,80766.17,0.0,0.99997,0.0,0.00347]
[1778365625912,46.06,80766.17,0.0,0.99997,0.0,0.00347]
[1778365634923,46.06,80765.46,0.0,0.99997,0.0,0.00348]
[1778365639958,46.06,80764.81,0.0,0.99997,0.0,0.00349]
[1778365650028,46.06,80766.0,0.0,0.99997,0.0,0.00347]
[1778365654056,46.06,80764.92,0.0,0.99997,0.0,0.00344]
[1778365662112,46.06,80765.0,0.0,0.99997,0.0,0.00343]
[1778365667147,46.06,80764.93,0.0,0.99997,0.0,0.00344]
[1778365673189,46.06,80764.85,0.0,0.99997,0.0,0.00344]
[1778365679231,46.06,80764.74,0.0,0.99997,0.0,0.00344]
[1778365682252,46.06,80767.61,0.0,0.99997,0.0,0.00341]
[1778365683259,46.06,80769.81,0.0,0.99997,0.0,0.00338]
[1778365689301,46.06,80769.34,0.0,0.99997,0.0,0.00339]
[1778365695344,46.06,80768.94,0.0,0.99997,0.0,0.00339]
[1778365700379,46.06,80769.33,0.0,0.99997,0.0,0.00339]
[1778365702604,46.06,80769.19,0.0,0.99997,0.0,0.00339]
[1778365702814,46.06,80769.19,0.0,0.99997,0.0,0.00339]
[1778365708133,46.06,80770.0,0.0,0.99997,0.0,0.00338]
[1778365713470,46.06,80769.88,0.0,0.99997,0.0,0.00333]
[1778365718505,46.06,80770.18,0.0,0.99997,0.0,0.00333]
[1778365725554,46.06,80770.18,0.0,0.99997,0.0,0.00333]
[1778365730589,46.06,80770.19,0.0,0.99997,0.0,0.00333]
[1778365736631,46.06,80769.86,0.0,0.99997,0.0,0.00333]
[1778365741666,46.06,80768.62,0.0,0.99997,0.0,0.00334]
[1778365742298,46.06,80768.62,0.0,0.99997,0.0,0.00334]
[1778365742311,46.06,80768.62,0.0,0.99997,0.0,0.00334]
[1778365742813,46.06,80768.62,0.0,0.99997,0.0,0.00334]
[1778365742673,46.06,80768.71,0.0,0.99997,0.0,0.00334]
[1778365745694,46.06,80770.29,0.0,0.99997,0.0,0.00333]
[1778365752743,46.06,80769.87,0.0,0.99997,0.0,0.00333]
[1778365757778,46.06,80769.8,0.0,0.99997,0.0,0.00333]
[1778365764827,46.06,80769.98,0.0,0.99997,0.0,0.00333]
[1778365769863,46.06,80769.98,0.0,0.99997,0.0,0.00333]
[1778365772883,46.06,80770.37,0.0,0.99997,0.0,0.00328]
[1778365775789,46.06,80770.37,0.0,0.99997,0.0,0.00328]
[1778365775819,46.06,80770.37,0.0,0.99997,0.0,0.00328]
[1778365775826,46.06,80771.34,0.0,0.99997,0.0,0.00326]
[1778365776448,46.06,80771.34,0.0,0.99997,0.0,0.00326]
[1778365776561,46.06,80771.34,0.0,0.99997,0.0,0.00326]
[1778365785864,46.06,80771.34,0.0,0.99997,0.0,0.00326]
[1778365786060,46.06,80770.58,0.0,0.99997,0.0,0.00327]
[1778365786636,46.06,80770.58,0.0,0.99997,0.0,0.00327]
[1778365786812,46.06,80770.58,0.0,0.99997,0.0,0.00327]
[1778365786737,46.06,80770.58,0.0,0.99997,0.0,0.00327]
[1778365791009,46.06,80768.75,0.0,0.99997,0.0,0.00329]
[1778365792876,46.06,80768.75,0.0,0.99997,0.0,0.00329]
[1778365793063,46.06,80767.94,0.0,0.99997,0.0,0.0033]
[1778365793539,46.06,80767.94,0.0,0.99997,0.0,0.0033]
[1778365793560,46.06,80767.94,0.0,0.99997,0.0,0.0033]
[1778365793637,46.06,80766.91,0.0,0.99997,0.0,0.00331]
[1778365795038,46.06,80765.39,0.0,0.99997,0.0,0.00333]
[1778365797008,46.06,80764.81,0.0,0.99997,0.0,0.00334]
[1778365797062,46.06,80764.81,0.0,0.99997,0.0,0.00334]
[1778365797660,46.06,80764.81,0.0,0.99997,0.0,0.00334]
[1778365797816,46.06,80764.81,0.0,0.99997,0.0,0.00334]
[1778365797883,46.06,80761.63,0.0,0.99997,0.0,0.00337]
[1778365798059,46.06,80757.68,0.0,0.99997,0.0,0.00341]
[1778365799066,46.06,80746.02,0.0,0.99997,0.0,0.00355]
[1778365800073,46.06,80746.58,0.0,0.99997,0.0,0.00354]
[1778365801080,46.06,80744.25,0.0,0.99997,0.0,0.00357]
[1778365802087,46.06,80737.85,0.0,0.99997,0.0,0.00364]
[1778365803719,46.06,80737.85,0.0,0.99997,0.0,0.00364]
[1778365803815,46.06,80737.85,0.0,0.99997,0.0,0.00364]
[1778365803820,46.06,80737.32,0.0,0.99997,0.0,0.00365]
[1778365804546,46.06,80737.32,0.0,0.99997,0.0,0.00365]
[1778365804558,46.06,80737.32,0.0,0.99997,0.0,0.00365]
[1778365808130,46.06,80734.94,0.0,0.99997,0.0,0.00368]
[1778365813165,46.06,80729.59,0.0,0.99997,0.0,0.00374]
[1778365815090,46.06,80728.61,0.0,0.99997,0.0,0.00375]
[1778365815312,46.06,80728.61,0.0,0.99997,0.0,0.00375]
[1778365815380,46.06,80728.54,0.0,0.99997,0.0,0.00375]
[1778365816226,46.06,80728.54,0.0,0.99997,0.0,0.00375]
[1778365816310,46.06,80728.54,0.0,0.99997,0.0,0.00375]
[1778365822881,46.06,80728.32,0.0,0.99997,0.0,0.00376]
[1778365823061,46.06,80728.23,0.0,0.99997,0.0,0.00376]
[1778365823335,46.06,80728.23,0.0,0.99997,0.0,0.00376]
[1778365823560,46.06,80728.23,0.0,0.99997,0.0,0.00376]
[1778365823659,46.06,80728.23,0.0,0.99997,0.0,0.00376]
[1778365835327,46.06,80728.08,0.0,0.99997,0.0,0.0037]
[1778365839024,46.06,80728.08,0.0,0.99997,0.0,0.0037]
[1778365839064,46.06,80728.08,0.0,0.99997,0.0,0.0037]
[1778365839614,46.06,80728.08,0.0,0.99997,0.0,0.0037]
[1778365839812,46.06,80728.08,0.0,0.99997,0.0,0.0037]
[1778365839911,46.06,80728.08,0.0,0.99997,0.0,0.0037]
[1778365844391,46.06,80715.16,0.0,0.99997,0.0,0.00386]
[1778365845399,46.06,80697.48,0.0,0.99996,0.0,0.00409]
[1778365846405,46.06,80692.15,0.0,0.99996,0.0,0.00416]
[1778365850673,46.06,80692.17,0.0,0.99996,0.0,0.00416]
[1778365850814,46.06,80692.17,0.0,0.99996,0.0,0.00416]
[1778365850841,46.06,80692.17,0.0,0.99996,0.0,0.00416]
[1778365851511,46.06,80692.17,0.0,0.99996,0.0,0.00416]
[1778365851560,46.06,80692.17,0.0,0.99996,0.0,0.00416]
[1778365857482,46.06,80693.13,0.0,0.99996,0.0,0.00415]
[1778365862518,46.06,80696.33,0.0,0.99996,0.0,0.0041]
[1778365863525,46.06,80698.23,0.0,0.99996,0.0,0.00408]
[1778365865539,46.06,80700.7,0.0,0.99996,0.0,0.00405]
[1778365866373,46.06,80700.7,0.0,0.99996,0.0,0.00405]
[1778365866563,46.06,80700.7,0.0,0.99996,0.0,0.00405]
[1778365866662,46.06,80702.52,0.0,0.99996,0.0,0.00402]
[1778365867167,46.06,80702.52,0.0,0.99996,0.0,0.00402]
[1778365867320,46.06,80702.52,0.0,0.99996,0.0,0.00402]
[1778365872588,46.06,80703.37,0.0,0.99996,0.0,0.00401]
[1778365877623,46.06,80702.87,0.0,0.99996,0.0,0.00402]
[1778365879638,46.06,80706.38,0.0,0.99996,0.0,0.00397]
[1778365880788,46.06,80706.38,0.0,0.99996,0.0,0.00397]
[1778365880815,46.06,80706.38,0.0,0.99996,0.0,0.00397]
[1778365880885,46.06,80706.86,0.0,0.99996,0.0,0.00397]
[1778365881407,46.06,80706.86,0.0,0.99996,0.0,0.00397]
[1778365881559,46.06,80706.86,0.0,0.99996,0.0,0.00397]
[1778365886686,46.06,80706.29,0.0,0.99996,0.0,0.00397]
[1778365891721,46.06,80706.68,0.0,0.99996,0.0,0.00391]
[1778365893735,46.06,80703.63,0.0,0.99996,0.0,0.00395]
[1778365895464,46.06,80703.13,0.0,0.99996,0.0,0.00396]
[1778365895564,46.06,80703.13,0.0,0.99996,0.0,0.00396]
[1778365895957,46.06,80703.13,0.0,0.99996,0.0,0.00396]
[1778365895749,46.06,80702.81,0.0,0.99996,0.0,0.00396]
[1778365896061,46.06,80702.81,0.0,0.99996,0.0,0.00396]
[1778365902382,46.06,80702.42,0.0,0.99996,0.0,0.00397]
[1778365902562,46.06,80702.42,0.0,0.99996,0.0,0.00397]
[1778365902912,46.06,80702.42,0.0,0.99996,0.0,0.00397]
[1778365903063,46.06,80702.38,0.0,0.99996,0.0,0.00397]
[1778365903807,46.06,80702.21,0.0,0.99996,0.0,0.00397]
[1778365908842,46.06,80700.97,0.0,0.99996,0.0,0.00398]
[1778365909182,46.06,80700.97,0.0,0.99996,0.0,0.00398]
[1778365909310,46.06,80700.97,0.0,0.99996,0.0,0.00398]
[1778365914884,46.06,80699.75,0.0,0.99996,0.0,0.004]
[1778365915500,46.06,80699.75,0.0,0.99996,0.0,0.004]
[1778365915563,46.06,80699.75,0.0,0.99996,0.0,0.004]
[1778365916020,46.06,80699.75,0.0,0.99996,0.0,0.004]
[1778365915891,46.06,80699.63,0.0,0.99996,0.0,0.004]
[1778365916061,46.06,80699.63,0.0,0.99996,0.0,0.004]
[1778365921933,46.06,80699.06,0.0,0.99996,0.0,0.00401]
[1778365923947,46.06,80697.48,0.0,0.99996,0.0,0.00403]
[1778365924954,46.06,80682.09,0.0,0.99996,0.0,0.00424]
[1778365925961,46.06,80678.66,0.0,0.99996,0.0,0.00428]
[1778365926218,46.06,80678.66,0.0,0.99996,0.0,0.00428]
[1778365926310,46.06,80678.66,0.0,0.99996,0.0,0.00428]
[1778365926968,46.06,80677.88,0.0,0.99996,0.0,0.00429]
[1778365928158,46.06,80677.61,0.0,0.99996,0.0,0.0043]
[1778365928312,46.06,80677.61,0.0,0.99996,0.0,0.0043]
[1778365928808,46.06,80677.61,0.0,0.99996,0.0,0.0043]
[1778365928982,46.06,80678.11,0.0,0.99996,0.0,0.00429]
[1778365933013,46.06,80675.27,0.0,0.99996,0.0,0.00433]
[1778365940064,46.06,80674.8,0.0,0.99996,0.0,0.00434]
[1778365943996,46.06,80673.96,0.0,0.99996,0.0,0.00435]
[1778365944052,46.06,80672.89,0.0,0.99996,0.0,0.00436]
[1778365944065,46.06,80672.89,0.0,0.99996,0.0,0.00436]
[1778365944959,46.06,80672.89,0.0,0.99996,0.0,0.00436]
[1778365945062,46.06,80672.89,0.0,0.99996,0.0,0.00436]
[1778365945099,46.06,80669.19,0.0,0.99996,0.0,0.00442]
[1778365948120,46.06,80666.86,0.0,0.99996,0.0,0.00445]
[1778365950134,46.06,80665.15,0.0,0.99996,0.0,0.00447]
[1778365952148,46.06,80665.08,0.0,0.99996,0.0,0.00441]
[1778365955169,46.06,80663.42,0.0,0.99996,0.0,0.00443]
[1778365963226,46.06,80665.66,0.0,0.99996,0.0,0.0044]
[1778365966237,46.06,80666.52,0.0,0.99996,0.0,0.00439]
[1778365966312,46.06,80666.52,0.0,0.99996,0.0,0.00439]
[1778365966398,46.06,80666.52,0.0,0.99996,0.0,0.00439]
[1778365967253,46.06,80675.56,0.0,0.99996,0.0,0.00426]
[1778365968188,46.06,80675.56,0.0,0.99996,0.0,0.00426]
[1778365968311,46.06,80675.56,0.0,0.99996,0.0,0.00426]
[1778365968392,46.06,80678.87,0.0,0.99996,0.0,0.00422]
[1778365974302,46.06,80679.98,0.0,0.99996,0.0,0.0042]
[1778365975830,46.06,80679.98,0.0,0.99996,0.0,0.0042]
[1778365976060,46.06,80679.98,0.0,0.99996,0.0,0.0042]
[1778365975910,46.06,80679.98,0.0,0.99996,0.0,0.0042]
[1778365976582,46.06,80679.98,0.0,0.99996,0.0,0.0042]
[1778365976814,46.06,80679.98,0.0,0.99996,0.0,0.0042]
[1778365976913,46.06,80679.76,0.0,0.99996,0.0,0.00421]
[1778365982358,46.06,80680.66,0.0,0.99996,0.0,0.00419]
[1778365988400,46.06,80680.41,0.0,0.99996,0.0,0.0042]
[1778365990979,46.06,80680.06,0.0,0.99996,0.0,0.0042]
[1778365991061,46.06,80680.06,0.0,0.99996,0.0,0.0042]
[1778365991080,46.06,80680.06,0.0,0.99996,0.0,0.0042]
[1778365991782,46.06,80680.06,0.0,0.99996,0.0,0.0042]
[1778365991815,46.06,80680.06,0.0,0.99996,0.0,0.0042]
[1778365995450,46.06,80678.34,0.0,0.99996,0.0,0.00422]
[1778366001492,46.06,80678.52,0.0,0.99996,0.0,0.00422]
[1778366002992,46.06,80678.52,0.0,0.99996,0.0,0.00422]
[1778366003064,46.06,80678.52,0.0,0.99996,0.0,0.00422]
[1778366003011,46.06,80679.02,0.0,0.99996,0.0,0.00422]
[1778366003506,46.06,80679.62,0.0,0.99996,0.0,0.00421]
[1778366004188,46.06,80679.62,0.0,0.99996,0.0,0.00421]
[1778366004319,46.06,80679.62,0.0,0.99996,0.0,0.00421]
[1778366009602,46.06,80678.8,0.0,0.99996,0.0,0.00422]
[1778366009811,46.06,80678.8,0.0,0.99996,0.0,0.00422]
[1778366009910,46.06,80677.73,0.0,0.99996,0.0,0.00423]
[1778366010737,46.06,80677.73,0.0,0.99996,0.0,0.00423]
[1778366010812,46.06,80677.73,0.0,0.99996,0.0,0.00423]
[1778366011563,46.06,80676.83,0.0,0.99996,0.0,0.00418]
[1778366018612,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366020035,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366020061,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366020984,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366021066,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366021085,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366026670,46.06,80676.73,0.0,0.99996,0.0,0.00418]
[1778366031705,46.06,80677.33,0.0,0.99996,0.0,0.00418]
[1778366032712,46.06,80682.79,0.0,0.99996,0.0,0.0041]
[1778366033274,46.06,80682.79,0.0,0.99996,0.0,0.0041]
[1778366033309,46.06,80682.79,0.0,0.99996,0.0,0.0041]
[1778366033719,46.06,80684.18,0.0,0.99996,0.0,0.00409]
[1778366034542,46.06,80684.18,0.0,0.99996,0.0,0.00409]
[1778366034561,46.06,80684.18,0.0,0.99996,0.0,0.00409]
[1778366034726,46.06,80685.6,0.0,0.99996,0.0,0.00407]
[1778366039761,46.06,80685.64,0.0,0.99996,0.0,0.00407]
[1778366042066,46.06,80685.73,0.0,0.99996,0.0,0.00406]
[1778366041775,46.06,80689.85,0.0,0.99996,0.0,0.00401]
[1778366042310,46.06,80689.85,0.0,0.99996,0.0,0.00401]
[1778366042782,46.06,80690.42,0.0,0.99996,0.0,0.004]
[1778366043178,46.06,80690.42,0.0,0.99996,0.0,0.004]
[1778366043311,46.06,80690.42,0.0,0.99996,0.0,0.004]
[1778366047817,46.06,80698.91,0.0,0.99997,0.0,0.00389]
[1778366048673,46.06,80698.91,0.0,0.99997,0.0,0.00389]
[1778366048812,46.06,80698.91,0.0,0.99997,0.0,0.00389]
[1778366048824,46.06,80700.51,0.0,0.99997,0.0,0.00387]
[1778366050086,46.06,80700.51,0.0,0.99997,0.0,0.00387]
[1778366050316,46.06,80701.09,0.0,0.99997,0.0,0.00387]
[1778366051845,46.06,80702.63,0.0,0.99997,0.0,0.00385]
[1778366056459,46.06,80703.46,0.0,0.99997,0.0,0.00384]
[1778366056559,46.06,80703.46,0.0,0.99997,0.0,0.00384]
[1778366056880,46.06,80703.58,0.0,0.99997,0.0,0.00384]
[1778366057776,46.06,80703.58,0.0,0.99997,0.0,0.00384]
[1778366057810,46.06,80703.58,0.0,0.99997,0.0,0.00384]
[1778366062929,46.06,80703.59,0.0,0.99997,0.0,0.00384]
[1778366065139,46.06,80703.87,0.0,0.99997,0.0,0.00383]
[1778366065164,46.06,80705.11,0.0,0.99997,0.0,0.00382]
[1778366065315,46.06,80705.11,0.0,0.99997,0.0,0.00382]
[1778366067964,46.06,80710.35,0.0,0.99997,0.0,0.00375]
[1778366068806,46.06,80710.35,0.0,0.99997,0.0,0.00375]
[1778366069062,46.06,80710.35,0.0,0.99997,0.0,0.00375]
[1778366069160,46.06,80714.08,0.0,0.99997,0.0,0.00371]
[1778366069978,46.06,80716.42,0.0,0.99997,0.0,0.00368]
[1778366071076,46.06,80716.42,0.0,0.99997,0.0,0.00368]
[1778366071096,46.06,80716.42,0.0,0.99997,0.0,0.00368]
[1778366071154,46.06,80719.67,0.0,0.99997,0.0,0.00359]
[1778366071995,46.06,80728.13,0.0,0.99997,0.0,0.00349]
[1778366072999,46.06,80734.14,0.0,0.99997,0.0,0.00342]
[1778366073927,46.06,80734.14,0.0,0.99997,0.0,0.00342]
[1778366073997,46.06,80734.14,0.0,0.99997,0.0,0.00342]
[1778366074008,46.06,80735.98,0.0,0.99997,0.0,0.0034]
[1778366075013,46.06,80740.01,0.0,0.99997,0.0,0.00336]
[1778366076023,46.06,80743.02,0.0,0.99997,0.0,0.00332]
[1778366076832,46.06,80743.02,0.0,0.99997,0.0,0.00332]
[1778366077066,46.06,80743.02,0.0,0.99997,0.0,0.00332]
[1778366077092,46.06,80745.0,0.0,0.99997,0.0,0.0033]
[1778366078037,46.06,80746.38,0.0,0.99997,0.0,0.00329]
[1778366081058,46.06,80747.78,0.0,0.99997,0.0,0.00327]
[1778366081798,46.06,80747.78,0.0,0.99997,0.0,0.00327]
[1778366081807,46.06,80747.78,0.0,0.99997,0.0,0.00327]
[1778366082159,46.06,80746.36,0.0,0.99997,0.0,0.00329]
[1778366083751,46.06,80746.53,0.0,0.99997,0.0,0.00328]
[1778366083812,46.06,80746.53,0.0,0.99997,0.0,0.00328]
[1778366086094,46.06,80743.37,0.0,0.99997,0.0,0.00332]
[1778366087100,46.06,80741.46,0.0,0.99997,0.0,0.00334]
[1778366087697,46.06,80741.46,0.0,0.99997,0.0,0.00334]
[1778366087809,46.06,80741.46,0.0,0.99997,0.0,0.00334]
[1778366088107,46.06,80738.77,0.0,0.99997,0.0,0.00337]
[1778366088510,46.06,80738.77,0.0,0.99997,0.0,0.00337]
[1778366088559,46.06,80738.77,0.0,0.99997,0.0,0.00337]
[1778366094149,46.06,80738.85,0.0,0.99997,0.0,0.00337]
[1778366095156,46.06,80741.03,0.0,0.99997,0.0,0.00334]
[1778366096163,46.06,80741.82,0.0,0.99997,0.0,0.00334]
[1778366097170,46.06,80747.43,0.0,0.99997,0.0,0.00327]
[1778366098177,46.06,80749.71,0.0,0.99997,0.0,0.00325]
[1778366098816,46.06,80749.71,0.0,0.99997,0.0,0.00325]
[1778366098915,46.06,80749.71,0.0,0.99997,0.0,0.00325]
[1778366099073,46.06,80749.71,0.0,0.99997,0.0,0.00325]
[1778366099184,46.06,80750.17,0.0,0.99997,0.0,0.00325]
[1778366102170,46.06,80748.58,0.0,0.99997,0.0,0.00326]
[1778366102205,46.06,80746.09,0.0,0.99997,0.0,0.00329]
[1778366102322,46.06,80746.09,0.0,0.99997,0.0,0.00329]
[1778366103404,46.06,80746.09,0.0,0.99997,0.0,0.00329]
[1778366103560,46.06,80746.09,0.0,0.99997,0.0,0.00329]
[1778366103624,46.06,80744.19,0.0,0.99997,0.0,0.00331]
[1778366109254,46.06,80743.21,0.0,0.99997,0.0,0.00332]
[1778366114289,46.06,80742.96,0.0,0.99997,0.0,0.00332]
[1778366119324,46.06,80742.89,0.0,0.99997,0.0,0.00332]
[1778366120488,46.06,80742.89,0.0,0.99997,0.0,0.00332]
[1778366120563,46.06,80742.89,0.0,0.99997,0.0,0.00332]
[1778366126373,46.06,80742.7,0.0,0.99997,0.0,0.00333]
[1778366132415,46.06,80742.21,0.0,0.99997,0.0,0.00328]
[1778366135392,46.06,80741.73,0.0,0.99997,0.0,0.00329]
[1778366135561,46.06,80741.73,0.0,0.99997,0.0,0.00329]
[1778366137008,46.06,80742.02,0.0,0.99997,0.0,0.00328]
[1778366137064,46.06,80742.02,0.0,0.99997,0.0,0.00328]
[1778366137162,46.06,80742.02,0.0,0.99997,0.0,0.00328]
[1778366142485,46.06,80742.02,0.0,0.99997,0.0,0.00328]
[1778366149534,46.06,80741.98,0.0,0.99997,0.0,0.00328]
[1778366154569,46.06,80742.03,0.0,0.99997,0.0,0.00328]
[1778366161618,46.06,80741.88,0.0,0.99997,0.0,0.00328]
[1778366165045,46.06,80741.78,0.0,0.99997,0.0,0.00329]
[1778366165061,46.06,80741.78,0.0,0.99997,0.0,0.00329]
[1778366165146,46.06,80739.84,0.0,0.99997,0.0,0.00331]
[1778366171688,46.06,80740.0,0.0,0.99997,0.0,0.00331]
[1778366180753,46.06,80740.14,0.0,0.99997,0.0,0.0033]
[1778366182011,46.06,80740.14,0.0,0.99997,0.0,0.0033]
[1778366182070,46.06,80740.14,0.0,0.99997,0.0,0.0033]
[1778366183850,46.06,80739.57,0.0,0.99997,0.0,0.00331]
[1778366184066,46.06,80739.57,0.0,0.99997,0.0,0.00331]
[1778366184167,46.06,80739.5,0.0,0.99997,0.0,0.00331]
[1778366192128,46.06,80739.5,0.0,0.99997,0.0,0.00331]
[1778366192308,46.06,80739.86,0.0,0.99997,0.0,0.00326]
[1778366200898,46.06,80738.14,0.0,0.99997,0.0,0.00328]
[1778366205166,46.06,80738.14,0.0,0.99997,0.0,0.00328]
[1778366205309,46.06,80738.14,0.0,0.99997,0.0,0.00328]
[1778366207056,46.06,80739.01,0.0,0.99997,0.0,0.00327]
[1778366207310,46.06,80739.01,0.0,0.99997,0.0,0.00327]
[1778366207095,46.06,80739.01,0.0,0.99997,0.0,0.00327]
[1778366213989,46.06,80738.02,0.0,0.99997,0.0,0.00328]
[1778366214698,46.06,80738.02,0.0,0.99997,0.0,0.00328]
[1778366214810,46.06,80738.02,0.0,0.99997,0.0,0.00328]
[1778366219025,46.06,80728.37,0.0,0.99997,0.0,0.00338]
[1778366220045,46.06,80728.37,0.0,0.99997,0.0,0.00338]
[1778366220061,46.06,80728.37,0.0,0.99997,0.0,0.00338]
[1778366220160,46.06,80725.64,0.0,0.99997,0.0,0.00341]
[1778366222104,46.06,80725.57,0.0,0.99997,0.0,0.00341]
[1778366222321,46.06,80725.57,0.0,0.99997,0.0,0.00341]
[1778366222159,46.06,80725.85,0.0,0.99997,0.0,0.00341]
[1778366226984,46.06,80726.55,0.0,0.99997,0.0,0.0034]
[1778366227064,46.06,80726.55,0.0,0.99997,0.0,0.0034]
[1778366232116,46.06,80725.77,0.0,0.99997,0.0,0.00341]
[1778366238158,46.06,80725.65,0.0,0.99997,0.0,0.00341]
[1778366243193,46.06,80726.26,0.0,0.99997,0.0,0.00341]
[1778366245743,46.06,80725.76,0.0,0.99997,0.0,0.00341]
[1778366245812,46.06,80725.76,0.0,0.99997,0.0,0.00341]
[1778366248002,46.06,80725.76,0.0,0.99997,0.0,0.00341]
[1778366248063,46.06,80725.76,0.0,0.99997,0.0,0.00341]
[1778366248073,46.06,80725.76,0.0,0.99997,0.0,0.00341]
[1778366251249,46.06,80725.83,0.0,0.99997,0.0,0.00336]
[1778366254223,46.06,80725.79,0.0,0.99997,0.0,0.00336]
[1778366254313,46.06,80725.79,0.0,0.99997,0.0,0.00336]
[1778366264340,46.06,80725.76,0.0,0.99997,0.0,0.00336]
[1778366264554,46.06,80725.76,0.0,0.99997,0.0,0.00336]
[1778366264561,46.06,80725.76,0.0,0.99997,0.0,0.00336]
[1778366266354,46.06,80728.91,0.0,0.99997,0.0,0.00333]
[1778366266895,46.06,80728.91,0.0,0.99997,0.0,0.00333]
[1778366267063,46.06,80728.91,0.0,0.99997,0.0,0.00333]
[1778366267361,46.06,80729.75,0.0,0.99997,0.0,0.00332]
[1778366273971,46.06,80730.29,0.0,0.99997,0.0,0.00331]
[1778366274061,46.06,80730.29,0.0,0.99997,0.0,0.00331]
[1778366275417,46.06,80734.96,0.0,0.99997,0.0,0.00326]
[1778366280452,46.06,80735.42,0.0,0.99997,0.0,0.00326]
[1778366284553,46.06,80736.41,0.0,0.99997,0.0,0.00324]
[1778366284561,46.06,80736.41,0.0,0.99997,0.0,0.00324]
[1778366286689,46.06,80735.74,0.0,0.99997,0.0,0.00325]
[1778366286813,46.06,80735.74,0.0,0.99997,0.0,0.00325]
[1778366286912,46.06,80735.74,0.0,0.99997,0.0,0.00325]
[1778366294245,46.06,80735.84,0.0,0.99997,0.0,0.00325]
[1778366294311,46.06,80735.84,0.0,0.99997,0.0,0.00325]
[1778366304295,46.06,80736.78,0.0,0.99997,0.0,0.00324]
[1778366304309,46.06,80736.78,0.0,0.99997,0.0,0.00324]
[1778366306902,46.06,80737.55,0.0,0.99997,0.0,0.00323]
[1778366307062,46.06,80737.55,0.0,0.99997,0.0,0.00323]
[1778366307140,46.06,80737.66,0.0,0.99997,0.0,0.00323]
[1778366310973,46.06,80737.69,0.0,0.99997,0.0,0.00323]
[1778366311060,46.06,80737.69,0.0,0.99997,0.0,0.00323]
[1778366311071,46.06,80738.13,0.0,0.99997,0.0,0.00318]
[1778366320732,46.06,80739.29,0.0,0.99997,0.0,0.00317]
[1778366321851,46.06,80739.29,0.0,0.99997,0.0,0.00317]
[1778366322057,46.06,80739.29,0.0,0.99997,0.0,0.00317]
[1778366322158,46.06,80742.76,0.0,0.99997,0.0,0.00313]
[1778366324415,46.06,80743.55,0.0,0.99997,0.0,0.00312]
[1778366324559,46.06,80743.87,0.0,0.99997,0.0,0.00312]
[1778366324760,46.06,80743.57,0.0,0.99997,0.0,0.00312]
[1778366329795,46.06,80743.42,0.0,0.99997,0.0,0.00312]
[1778366334830,46.06,80744.16,0.0,0.99997,0.0,0.00311]
[1778366336238,46.06,80744.16,0.0,0.99997,0.0,0.00311]
[1778366336310,46.06,80744.16,0.0,0.99997,0.0,0.00311]
[1778366341744,46.06,80744.67,0.0,0.99997,0.0,0.00311]
[1778366342025,46.06,80744.67,0.0,0.99997,0.0,0.00311]
[1778366342063,46.06,80744.67,0.0,0.99997,0.0,0.00311]
[1778366342094,46.06,80744.67,0.0,0.99997,0.0,0.00311]
[1778366347921,46.06,80746.81,0.0,0.99997,0.0,0.00309]
[1778366352956,46.06,80747.45,0.0,0.99997,0.0,0.00308]
[1778366355977,46.06,80749.01,0.0,0.99997,0.0,0.00307]
[1778366361012,46.06,80749.6,0.0,0.99997,0.0,0.00306]
[1778366373097,46.06,80748.98,0.0,0.99997,0.0,0.00302]
[1778366381153,46.06,80749.28,0.0,0.99997,0.0,0.00302]
[1778366386188,46.06,80748.63,0.0,0.99997,0.0,0.00302]
[1778366394244,46.06,80748.95,0.0,0.99997,0.0,0.00302]
[1778366400286,46.06,80748.04,0.0,0.99997,0.0,0.00303]
[1778366406329,46.06,80746.91,0.0,0.99997,0.0,0.00304]
[1778366411363,46.06,80746.91,0.0,0.99997,0.0,0.00304]
[1778366416398,46.06,80746.61,0.0,0.99997,0.0,0.00304]
[1778366421433,46.06,80746.47,0.0,0.99997,0.0,0.00304]
[1778366427476,46.06,80745.44,0.0,0.99997,0.0,0.00305]
[1778366434525,46.06,80745.7,0.0,0.99997,0.0,0.003]
[1778366444595,46.06,80745.87,0.0,0.99997,0.0,0.003]
[1778366452651,46.06,80746.0,0.0,0.99997,0.0,0.003]
[1778366464737,46.06,80746.02,0.0,0.99997,0.0,0.003]
[1778366472793,46.06,80746.07,0.0,0.99997,0.0,0.003]
[1778366481856,46.06,80745.31,0.0,0.99997,0.0,0.00301]
[1778366488905,46.06,80745.36,0.0,0.99997,0.0,0.00301]
[1778366493940,46.06,80745.43,0.0,0.99997,0.0,0.00296]
[1778366498975,46.06,80745.55,0.0,0.99997,0.0,0.00296]
[1778366500989,46.06,80751.11,0.0,0.99997,0.0,0.00291]
[1778366508039,46.06,80755.15,0.0,0.99997,0.0,0.00287]
[1778366511071,46.06,80759.42,0.0,0.99997,0.0,0.00283]
[1778366512072,46.06,80773.99,0.0,0.99998,0.0,0.00269]
[1778366513079,46.06,80773.05,0.0,0.99998,0.0,0.0027]
[1778366514086,46.06,80763.94,0.0,0.99998,0.0,0.00278]
[1778366515341,46.06,80763.94,0.0,0.99998,0.0,0.00278]
[1778366515434,46.06,80759.52,0.0,0.99997,0.0,0.00283]
[1778366517107,46.06,80762.37,0.0,0.99998,0.0,0.0028]
[1778366518114,46.06,80766.68,0.0,0.99998,0.0,0.00276]
[1778366519121,46.06,80772.64,0.0,0.99998,0.0,0.0027]
[1778366521042,46.06,80773.6,0.0,0.99998,0.0,0.0027]
[1778366521074,46.06,80773.6,0.0,0.99998,0.0,0.0027]
[1778366521135,46.06,80775.38,0.0,0.99998,0.0,0.00268]
[1778366526170,46.06,80778.25,0.0,0.99998,0.0,0.00265]
[1778366531546,46.06,80778.5,0.0,0.99998,0.0,0.00265]
[1778366536240,46.06,80780.61,0.0,0.99998,0.0,0.00263]
[1778366539262,46.06,80783.26,0.0,0.99998,0.0,0.00261]
[1778366541276,46.06,80781.6,0.0,0.99998,0.0,0.00262]
[1778366543379,46.06,80780.78,0.0,0.99998,0.0,0.00263]
[1778366543565,46.06,80780.78,0.0,0.99998,0.0,0.00263]
[1778366543401,46.06,80779.44,0.0,0.99998,0.0,0.00264]
[1778366549333,46.06,80779.62,0.0,0.99998,0.0,0.00264]
[1778366551347,46.06,80782.69,0.0,0.99998,0.0,0.00257]
[1778366552354,46.06,80786.18,0.0,0.99998,0.0,0.00254]
[1778366557389,46.06,80787.07,0.0,0.99998,0.0,0.00254]
[1778366564853,46.06,80787.78,0.0,0.99998,0.0,0.00253]
[1778366572495,46.06,80788.89,0.0,0.99998,0.0,0.00252]
[1778366575516,46.06,80792.26,0.0,0.99998,0.0,0.00249]
[1778366576523,46.06,80794.58,0.0,0.99998,0.0,0.00247]
[1778366581562,46.06,80795.2,0.0,0.99998,0.0,0.00247]
[1778366585590,46.06,80798.01,0.0,0.99998,0.0,0.00245]
[1778366586597,46.06,80799.83,0.0,0.99998,0.0,0.00243]
[1778366589618,46.06,80803.61,0.0,0.99998,0.0,0.0024]
[1778366592639,46.06,80805.46,0.0,0.99998,0.0,0.00238]
[1778366597677,46.06,80806.5,0.0,0.99998,0.0,0.00238]
[1778366600695,46.06,80808.36,0.0,0.99998,0.0,0.00236]
[1778366603716,46.06,80809.93,0.0,0.99998,0.0,0.00235]
[1778366605730,46.06,80812.05,0.0,0.99998,0.0,0.00233]
[1778366610765,46.06,80812.71,0.0,0.99998,0.0,0.00233]
[1778366612780,46.06,80812.92,0.0,0.99998,0.0,0.00229]
[1778366614002,46.06,80812.92,0.0,0.99998,0.0,0.00229]
[1778366614059,46.06,80812.92,0.0,0.99998,0.0,0.00229]
[1778366619828,46.06,80811.99,0.0,0.99998,0.0,0.0023]
[1778366624863,46.06,80811.4,0.0,0.99998,0.0,0.0023]
[1778366625924,46.06,80811.4,0.0,0.99998,0.0,0.0023]
[1778366626072,46.06,80811.4,0.0,0.99998,0.0,0.0023]
[1778366626129,46.06,80811.29,0.0,0.99998,0.0,0.0023]
[1778366631912,46.06,80811.2,0.0,0.99998,0.0,0.0023]
[1778366639060,46.06,80811.64,0.0,0.99998,0.0,0.0023]
[1778366639939,46.06,80811.64,0.0,0.99998,0.0,0.0023]
[1778366640060,46.06,80811.64,0.0,0.99998,0.0,0.0023]
[1778366640143,46.06,80811.64,0.0,0.99998,0.0,0.0023]
[1778366649031,46.06,80811.45,0.0,0.99998,0.0,0.0023]
[1778366654066,46.06,80812.1,0.0,0.99998,0.0,0.0023]
[1778366658094,46.06,80807.9,0.0,0.99998,0.0,0.00233]
[1778366661126,46.06,80806.47,0.0,0.99998,0.0,0.00234]
[1778366661309,46.06,80806.47,0.0,0.99998,0.0,0.00234]
[1778366667157,46.06,80806.61,0.0,0.99998,0.0,0.00234]
[1778366669652,46.06,80806.61,0.0,0.99998,0.0,0.00234]
[1778366671185,46.06,80806.47,0.0,0.99998,0.0,0.0023]
[1778366672192,46.06,80804.58,0.0,0.99998,0.0,0.00232]
[1778366673199,46.06,80801.35,0.0,0.99998,0.0,0.00234]
[1778366674140,46.06,80801.35,0.0,0.99998,0.0,0.00234]
[1778366674588,46.06,80801.35,0.0,0.99998,0.0,0.00234]
[1778366680248,46.06,80799.66,0.0,0.99998,0.0,0.00236]
[1778366686260,46.06,80800.6,0.0,0.99998,0.0,0.00235]
[1778366686311,46.06,80800.6,0.0,0.99998,0.0,0.00235]
[1778366686361,46.06,80800.6,0.0,0.99998,0.0,0.00235]
[1778366687668,46.06,80800.6,0.0,0.99998,0.0,0.00235]
[1778366687814,46.06,80800.6,0.0,0.99998,0.0,0.00235]
[1778366693342,46.06,80800.92,0.0,0.99998,0.0,0.00235]
[1778366703365,46.06,80800.92,0.0,0.99998,0.0,0.00235]
[1778366703560,46.06,80800.92,0.0,0.99998,0.0,0.00235]
[1778366703576,46.06,80800.92,0.0,0.99998,0.0,0.00235]
[1778366704284,46.06,80800.92,0.0,0.99998,0.0,0.00235]
[1778366704312,46.06,80800.92,0.0,0.99998,0.0,0.00235]
[1778366716503,46.06,80800.72,0.0,0.99998,0.0,0.00235]
[1778366723552,46.06,80800.52,0.0,0.99998,0.0,0.00235]
[1778366730601,46.06,80800.67,0.0,0.99998,0.0,0.00235]
[1778366731608,46.06,80801.31,0.0,0.99998,0.0,0.00231]
[1778366743298,46.06,80801.35,0.0,0.99998,0.0,0.0023]
[1778366743312,46.06,80801.35,0.0,0.99998,0.0,0.0023]
[1778366743384,46.06,80801.35,0.0,0.99998,0.0,0.0023]
[1778366744781,46.06,80801.35,0.0,0.99998,0.0,0.0023]
[1778366744810,46.06,80801.35,0.0,0.99998,0.0,0.0023]
[1778366752756,46.06,80801.36,0.0,0.99998,0.0,0.0023]
[1778366763839,46.06,80801.94,0.0,0.99998,0.0,0.0023]
[1778366766413,46.06,80801.9,0.0,0.99998,0.0,0.0023]
[1778366766559,46.06,80801.9,0.0,0.99998,0.0,0.0023]
[1778366766860,46.06,80801.82,0.0,0.99998,0.0,0.0023]
[1778366767463,46.06,80801.82,0.0,0.99998,0.0,0.0023]
[1778366767558,46.06,80801.82,0.0,0.99998,0.0,0.0023]
[1778366773637,46.06,80803.21,0.0,0.99998,0.0,0.00229]
[1778366773812,46.06,80803.21,0.0,0.99998,0.0,0.00229]
[1778366773708,46.06,80803.34,0.0,0.99998,0.0,0.00229]
[1778366774650,46.06,80803.34,0.0,0.99998,0.0,0.00229]
[1778366774813,46.06,80803.34,0.0,0.99998,0.0,0.00229]
[1778366779951,46.06,80803.72,0.0,0.99998,0.0,0.00229]
[1778366788009,46.06,80803.96,0.0,0.99998,0.0,0.00228]
[1778366789394,46.06,80803.96,0.0,0.99998,0.0,0.00228]
[1778366789563,46.06,80803.96,0.0,0.99998,0.0,0.00228]
[1778366789650,46.06,80803.68,0.0,0.99998,0.0,0.00229]
[1778366790235,46.06,80803.68,0.0,0.99998,0.0,0.00229]
[1778366790311,46.06,80803.68,0.0,0.99998,0.0,0.00229]
[1778366791028,46.06,80803.68,0.0,0.99998,0.0,0.00225]
[1778366796063,46.06,80803.89,0.0,0.99998,0.0,0.00225]
[1778366799745,46.06,80802.82,0.0,0.99998,0.0,0.00226]
[1778366799813,46.06,80802.82,0.0,0.99998,0.0,0.00226]
[1778366799912,46.06,80802.07,0.0,0.99998,0.0,0.00226]
[1778366801187,46.06,80801.38,0.0,0.99998,0.0,0.00227]
[1778366801311,46.06,80801.38,0.0,0.99998,0.0,0.00227]
[1778366809154,46.06,80801.44,0.0,0.99998,0.0,0.00227]
[1778366814189,46.06,80801.24,0.0,0.99998,0.0,0.00227]
[1778366815873,46.06,80801.24,0.0,0.99998,0.0,0.00227]
[1778366815891,46.06,80801.3,0.0,0.99998,0.0,0.00227]
[1778366816062,46.06,80801.3,0.0,0.99998,0.0,0.00227]
[1778366817258,46.06,80801.33,0.0,0.99998,0.0,0.00227]
[1778366817309,46.06,80801.33,0.0,0.99998,0.0,0.00227]
[1778366823252,46.06,80801.26,0.0,0.99998,0.0,0.00227]
[1778366825339,46.06,80801.7,0.0,0.99998,0.0,0.00227]
[1778366825565,46.06,80801.7,0.0,0.99998,0.0,0.00227]
[1778366825583,46.06,80801.7,0.0,0.99998,0.0,0.00227]
[1778366826708,46.06,80801.7,0.0,0.99998,0.0,0.00227]
[1778366826811,46.06,80801.7,0.0,0.99998,0.0,0.00227]
[1778366833322,46.06,80793.18,0.0,0.99998,0.0,0.00233]
[1778366834329,46.06,80790.04,0.0,0.99998,0.0,0.00236]
[1778366835110,46.06,80790.04,0.0,0.99998,0.0,0.00236]
[1778366835311,46.06,80790.04,0.0,0.99998,0.0,0.00236]
[1778366835336,46.06,80790.03,0.0,0.99998,0.0,0.00236]
[1778366836343,46.06,80790.03,0.0,0.99998,0.0,0.00236]
[1778366836559,46.06,80790.03,0.0,0.99998,0.0,0.00236]
[1778366842386,46.06,80789.64,0.0,0.99998,0.0,0.00236]
[1778366843546,46.06,80789.64,0.0,0.99998,0.0,0.00236]
[1778366843560,46.06,80789.64,0.0,0.99998,0.0,0.00236]
[1778366843642,46.06,80789.57,0.0,0.99998,0.0,0.00236]
[1778366845091,46.06,80789.57,0.0,0.99998,0.0,0.00236]
[1778366845309,46.06,80789.57,0.0,0.99998,0.0,0.00236]
[1778366850442,46.06,80789.57,0.0,0.99998,0.0,0.00236]
[1778366851339,46.06,80789.57,0.0,0.99998,0.0,0.00236]
[1778366851558,46.06,80789.57,0.0,0.99998,0.0,0.00236]
[1778366851625,46.06,80789.39,0.0,0.99998,0.0,0.00232]
[1778366856592,46.06,80789.39,0.0,0.99998,0.0,0.00232]
[1778366856808,46.06,80789.39,0.0,0.99998,0.0,0.00232]
[1778366871590,46.06,80789.69,0.0,0.99998,0.0,0.00232]
[1778366879646,46.06,80788.72,0.0,0.99998,0.0,0.00233]
[1778366889716,46.06,80788.72,0.0,0.99998,0.0,0.00233]
[1778366903817,46.06,80788.6,0.0,0.99998,0.0,0.00233]
[1778366905576,46.06,80788.6,0.0,0.99998,0.0,0.00233]
[1778366905811,46.06,80788.6,0.0,0.99998,0.0,0.00233]
[1778366905907,46.06,80788.6,0.0,0.99998,0.0,0.00233]
[1778366907090,46.06,80788.6,0.0,0.99998,0.0,0.00233]
[1778366907313,46.06,80788.6,0.0,0.99998,0.0,0.00233]
[1778366911873,46.06,80788.6,0.0,0.99998,0.0,0.00229]
[1778366920936,46.06,80788.6,0.0,0.99998,0.0,0.00229]
[1778366923957,46.06,80782.59,0.0,0.99998,0.0,0.00234]
[1778366925589,46.06,80782.68,0.0,0.99998,0.0,0.00234]
[1778366925813,46.06,80782.68,0.0,0.99998,0.0,0.00234]
[1778366925971,46.06,80781.65,0.0,0.99998,0.0,0.00235]
[1778366927781,46.06,80781.77,0.0,0.99998,0.0,0.00235]
[1778366927810,46.06,80781.77,0.0,0.99998,0.0,0.00235]
[1778366929071,46.06,80781.7,0.0,0.99998,0.0,0.00235]
[1778366930006,46.06,80781.62,0.0,0.99998,0.0,0.00235]
[1778366935037,46.06,80781.17,0.0,0.99998,0.0,0.00235]
[1778366936044,46.06,80779.32,0.0,0.99998,0.0,0.00237]
[1778366938058,46.06,80773.93,0.0,0.99998,0.0,0.00241]
[1778366938605,46.06,80773.93,0.0,0.99998,0.0,0.00241]
[1778366938810,46.06,80773.93,0.0,0.99998,0.0,0.00241]
[1778366939065,46.06,80772.59,0.0,0.99998,0.0,0.00242]
[1778366940417,46.06,80772.59,0.0,0.99998,0.0,0.00242]
[1778366940560,46.06,80772.59,0.0,0.99998,0.0,0.00242]
[1778366947121,46.06,80771.92,0.0,0.99998,0.0,0.00243]
[1778366952156,46.06,80771.75,0.0,0.99998,0.0,0.00243]
[1778366957191,46.06,80770.17,0.0,0.99998,0.0,0.00244]
[1778366958111,46.06,80770.17,0.0,0.99998,0.0,0.00244]
[1778366958310,46.06,80770.17,0.0,0.99998,0.0,0.00244]
[1778366958364,46.06,80769.98,0.0,0.99998,0.0,0.00244]
[1778366959502,46.06,80769.98,0.0,0.99998,0.0,0.00244]
[1778366959560,46.06,80769.98,0.0,0.99998,0.0,0.00244]
[1778366965247,46.06,80769.35,0.0,0.99998,0.0,0.00245]
[1778366967176,46.06,80769.43,0.0,0.99998,0.0,0.00245]
[1778366967313,46.06,80769.43,0.0,0.99998,0.0,0.00245]
[1778366974310,46.06,80769.67,0.0,0.99998,0.0,0.00241]
[1778366975317,46.06,80767.2,0.0,0.99998,0.0,0.00243]
[1778366980914,46.06,80767.11,0.0,0.99998,0.0,0.00243]
[1778366981060,46.06,80767.11,0.0,0.99998,0.0,0.00243]
[1778366981015,46.06,80767.3,0.0,0.99998,0.0,0.00243]
[1778366981117,46.06,80767.3,0.0,0.99998,0.0,0.00243]
[1778366982615,46.06,80767.3,0.0,0.99998,0.0,0.00243]
[1778366982810,46.06,80767.3,0.0,0.99998,0.0,0.00243]
[1778366988408,46.06,80766.97,0.0,0.99998,0.0,0.00243]
[1778366990935,46.06,80766.64,0.0,0.99998,0.0,0.00243]
[1778366991061,46.06,80766.64,0.0,0.99998,0.0,0.00243]
[1778366998478,46.06,80766.81,0.0,0.99998,0.0,0.00243]
[1778367000286,46.06,80766.81,0.0,0.99998,0.0,0.00243]
[1778367000307,46.06,80766.81,0.0,0.99998,0.0,0.00243]
[1778367000437,46.06,80766.81,0.0,0.99998,0.0,0.00243]
[1778367003678,46.06,80766.41,0.0,0.99998,0.0,0.00243]
[1778367003810,46.06,80766.41,0.0,0.99998,0.0,0.00243]
[1778367009555,46.06,80766.52,0.0,0.99998,0.0,0.00243]
[1778367015597,46.06,80766.23,0.0,0.99998,0.0,0.00243]
[1778367020632,46.06,80766.07,0.0,0.99998,0.0,0.00244]
[1778367027681,46.06,80766.25,0.0,0.99998,0.0,0.00243]
[1778367032716,46.06,80766.1,0.0,0.99998,0.0,0.0024]
[1778367037751,46.06,80766.1,0.0,0.99998,0.0,0.0024]
[1778367042787,46.06,80766.04,0.0,0.99998,0.0,0.0024]
[1778367046376,46.06,80766.04,0.0,0.99998,0.0,0.0024]
[1778367046560,46.06,80766.04,0.0,0.99998,0.0,0.0024]
[1778367046815,46.06,80766.03,0.0,0.99998,0.0,0.0024]
[1778367048165,46.06,80766.03,0.0,0.99998,0.0,0.0024]
[1778367048312,46.06,80766.0,0.0,0.99998,0.0,0.0024]
[1778367054871,46.06,80766.36,0.0,0.99998,0.0,0.00239]
[1778367063935,46.06,80765.89,0.0,0.99998,0.0,0.0024]
[1778367068469,46.06,80765.89,0.0,0.99998,0.0,0.0024]
[1778367068970,46.06,80765.82,0.0,0.99998,0.0,0.0024]
[1778367073592,46.06,80765.82,0.0,0.99998,0.0,0.0024]
[1778367074005,46.06,80765.99,0.0,0.99998,0.0,0.0024]
[1778367079042,46.06,80765.85,0.0,0.99998,0.0,0.0024]
[1778367085082,46.06,80765.92,0.0,0.99998,0.0,0.0024]
[1778367090117,46.06,80766.17,0.0,0.99998,0.0,0.0024]
[1778367091124,46.06,80765.99,0.0,0.99998,0.0,0.00236]
[1778367094622,46.06,80765.99,0.0,0.99998,0.0,0.00236]
[1778367094812,46.06,80765.99,0.0,0.99998,0.0,0.00236]
[1778367094975,46.06,80765.99,0.0,0.99998,0.0,0.00236]
[1778367095062,46.06,80765.99,0.0,0.99998,0.0,0.00236]
[1778367095065,46.06,80765.99,0.0,0.99998,0.0,0.00236]
[1778367100187,46.06,80766.03,0.0,0.99998,0.0,0.00236]
[1778367105222,46.06,80766.07,0.0,0.99998,0.0,0.00236]
[1778367109275,46.06,80766.05,0.0,0.99998,0.0,0.00236]
[1778367109315,46.06,80766.05,0.0,0.99998,0.0,0.00236]
[1778367109365,46.06,80766.05,0.0,0.99998,0.0,0.00236]
[1778367111036,46.06,80766.05,0.0,0.99998,0.0,0.00236]
[1778367111059,46.06,80766.05,0.0,0.99998,0.0,0.00236]
[1778367117307,46.06,80767.12,0.0,0.99998,0.0,0.00235]
[1778367124356,46.06,80766.89,0.0,0.99998,0.0,0.00235]
[1778367129391,46.06,80766.98,0.0,0.99998,0.0,0.00235]
[1778367132895,46.06,80766.85,0.0,0.99998,0.0,0.00235]
[1778367133062,46.06,80766.85,0.0,0.99998,0.0,0.00235]
[1778367133163,46.06,80766.98,0.0,0.99998,0.0,0.00235]
[1778367134953,46.06,80766.85,0.0,0.99998,0.0,0.00235]
[1778367135062,46.06,80766.85,0.0,0.99998,0.0,0.00235]
[1778367140468,46.06,80767.0,0.0,0.99998,0.0,0.00235]
[1778367142241,46.06,80767.0,0.0,0.99998,0.0,0.00235]
[1778367142314,46.06,80766.86,0.0,0.99998,0.0,0.00235]
[1778367142482,46.06,80767.08,0.0,0.99998,0.0,0.00235]
[1778367144159,46.06,80767.08,0.0,0.99998,0.0,0.00235]
[1778367144312,46.06,80766.93,0.0,0.99998,0.0,0.00235]
[1778367149531,46.06,80766.6,0.0,0.99998,0.0,0.00235]
[1778367151545,46.06,80766.48,0.0,0.99998,0.0,0.00232]
[1778367158594,46.06,80766.6,0.0,0.99998,0.0,0.00232]
[1778367162207,46.06,80766.51,0.0,0.99998,0.0,0.00232]
[1778367162238,46.06,80766.64,0.0,0.99998,0.0,0.00232]
[1778367162309,46.06,80766.64,0.0,0.99998,0.0,0.00232]
[1778367162622,46.06,80766.71,0.0,0.99998,0.0,0.00232]
[1778367164421,46.06,80766.72,0.0,0.99998,0.0,0.00232]
[1778367164564,46.06,80766.72,0.0,0.99998,0.0,0.00232]
[1778367169671,46.06,80766.68,0.0,0.99998,0.0,0.00232]
[1778367173080,46.06,80766.68,0.0,0.99998,0.0,0.00232]
[1778367173181,46.06,80770.0,0.0,0.99998,0.0,0.00229]
[1778367173311,46.06,80770.0,0.0,0.99998,0.0,0.00229]
[1778367173699,46.06,80774.42,0.0,0.99998,0.0,0.00226]
[1778367174706,46.06,80775.75,0.0,0.99998,0.0,0.00225]
[1778367175420,46.06,80775.75,0.0,0.99998,0.0,0.00225]
[1778367175563,46.06,80775.75,0.0,0.99998,0.0,0.00225]
[1778367179319,46.06,80776.0,0.0,0.99998,0.0,0.00224]
[1778367179561,46.06,80776.0,0.0,0.99998,0.0,0.00224]
[1778367179741,46.06,80772.41,0.0,0.99998,0.0,0.00227]
[1778367180748,46.06,80771.55,0.0,0.99998,0.0,0.00228]
[1778367181512,46.06,80771.55,0.0,0.99998,0.0,0.00228]
[1778367181562,46.06,80771.55,0.0,0.99998,0.0,0.00228]
[1778367184776,46.06,80770.18,0.0,0.99998,0.0,0.00229]
[1778367189003,46.06,80770.18,0.0,0.99998,0.0,0.00229]
[1778367189059,46.06,80770.18,0.0,0.99998,0.0,0.00229]
[1778367189210,46.06,80770.18,0.0,0.99998,0.0,0.00229]
[1778367189811,46.06,80770.97,0.0,0.99998,0.0,0.00228]
[1778367191387,46.06,80770.97,0.0,0.99998,0.0,0.00228]
[1778367191563,46.06,80770.97,0.0,0.99998,0.0,0.00228]
[1778367200889,46.06,80771.04,0.0,0.99998,0.0,0.00228]
[1778367205698,46.06,80771.04,0.0,0.99998,0.0,0.00228]
[1778367205808,46.06,80771.04,0.0,0.99998,0.0,0.00228]
[1778367205909,46.06,80771.04,0.0,0.99998,0.0,0.00228]
[1778367208321,46.06,80771.04,0.0,0.99998,0.0,0.00228]
[1778367208562,46.06,80770.89,0.0,0.99998,0.0,0.00228]
[1778367219014,46.06,80771.04,0.0,0.99998,0.0,0.00224]
[1778367229084,46.06,80769.01,0.0,0.99998,0.0,0.00226]
[1778367230091,46.06,80767.45,0.0,0.99998,0.0,0.00227]
[1778367231312,46.06,80767.45,0.0,0.99998,0.0,0.00227]
[1778367231356,46.06,80767.42,0.0,0.99998,0.0,0.00227]
[1778367232105,46.06,80763.47,0.0,0.99998,0.0,0.0023]
[1778367233020,46.06,80763.47,0.0,0.99998,0.0,0.0023]
[1778367233060,46.06,80763.47,0.0,0.99998,0.0,0.0023]
[1778367235126,46.06,80761.94,0.0,0.99998,0.0,0.00232]
[1778367236133,46.06,80756.97,0.0,0.99998,0.0,0.00236]
[1778367237140,46.06,80755.45,0.0,0.99998,0.0,0.00237]
[1778367237477,46.06,80755.45,0.0,0.99998,0.0,0.00237]
[1778367237562,46.06,80755.45,0.0,0.99998,0.0,0.00237]
[1778367239155,46.06,80753.63,0.0,0.99998,0.0,0.00238]
[1778367244189,46.06,80754.21,0.0,0.99998,0.0,0.00238]
[1778367244882,46.06,80754.21,0.0,0.99998,0.0,0.00238]
[1778367245060,46.06,80754.21,0.0,0.99998,0.0,0.00238]
[1778367248883,46.06,80754.07,0.0,0.99998,0.0,0.00238]
[1778367249310,46.06,80754.07,0.0,0.99998,0.0,0.00238]
[1778367249224,46.06,80753.96,0.0,0.99998,0.0,0.00238]
[1778367250231,46.06,80754.04,0.0,0.99998,0.0,0.00238]
[1778367251550,46.06,80753.96,0.0,0.99998,0.0,0.00238]
[1778367251562,46.06,80753.96,0.0,0.99998,0.0,0.00238]
[1778367259294,46.06,80753.18,0.0,0.99998,0.0,0.00239]
[1778367263313,46.06,80752.89,0.0,0.99998,0.0,0.00239]
[1778367263371,46.06,80753.53,0.0,0.99998,0.0,0.00238]
[1778367265272,46.06,80753.44,0.0,0.99998,0.0,0.00238]
[1778367265311,46.06,80753.44,0.0,0.99998,0.0,0.00238]
[1778367267311,46.06,80753.53,0.0,0.99998,0.0,0.00238]
[1778367267412,46.06,80753.53,0.0,0.99998,0.0,0.00238]
[1778367273392,46.06,80752.86,0.0,0.99998,0.0,0.00235]
[1778367274956,46.06,80752.86,0.0,0.99998,0.0,0.00235]
[1778367275063,46.06,80752.86,0.0,0.99998,0.0,0.00235]
[1778367279597,46.06,80752.18,0.0,0.99998,0.0,0.00236]
[1778367279810,46.06,80752.18,0.0,0.99998,0.0,0.00236]
[1778367279830,46.06,80750.29,0.0,0.99998,0.0,0.00237]
[1778367281262,46.06,80750.29,0.0,0.99998,0.0,0.00237]
[1778367281312,46.06,80750.29,0.0,0.99998,0.0,0.00237]
[1778367281363,46.06,80749.24,0.0,0.99998,0.0,0.00238]
[1778367282455,46.06,80748.44,0.0,0.99998,0.0,0.00239]
[1778367285076,46.06,80748.87,0.0,0.99998,0.0,0.00238]
[1778367285312,46.06,80748.87,0.0,0.99998,0.0,0.00238]
[1778367285413,46.06,80748.67,0.0,0.99998,0.0,0.00238]
[1778367285476,46.06,80747.3,0.0,0.99998,0.0,0.00239]
[1778367286715,46.06,80747.3,0.0,0.99998,0.0,0.00239]
[1778367286811,46.06,80747.3,0.0,0.99998,0.0,0.00239]
[1778367293532,46.06,80746.97,0.0,0.99998,0.0,0.0024]
[1778367296427,46.06,80746.97,0.0,0.99998,0.0,0.0024]
[1778367296560,46.06,80746.88,0.0,0.99998,0.0,0.0024]
[1778367302595,46.06,80746.3,0.0,0.99998,0.0,0.0024]
[1778367303602,46.06,80745.29,0.0,0.99998,0.0,0.00241]
[1778367307315,46.06,80745.29,0.0,0.99998,0.0,0.00241]
[1778367307416,46.06,80745.25,0.0,0.99998,0.0,0.00241]
[1778367310554,46.06,80745.25,0.0,0.99998,0.0,0.00241]
[1778367310811,46.06,80745.25,0.0,0.99998,0.0,0.00241]
[1778367311311,46.06,80745.25,0.0,0.99998,0.0,0.00241]
[1778367311384,46.06,80745.25,0.0,0.99998,0.0,0.00241]
[1778367317700,46.06,80743.93,0.0,0.99998,0.0,0.00242]
[1778367321378,46.06,80743.93,0.0,0.99998,0.0,0.00242]
[1778367321562,46.06,80743.77,0.0,0.99998,0.0,0.00242]
[1778367332805,46.06,80743.22,0.0,0.99998,0.0,0.00239]
[1778367336833,46.06,80741.43,0.0,0.99998,0.0,0.0024]
[1778367337802,46.06,80741.43,0.0,0.99998,0.0,0.0024]
[1778367337809,46.06,80741.43,0.0,0.99998,0.0,0.0024]
[1778367338827,46.06,80742.03,0.0,0.99998,0.0,0.0024]
[1778367339059,46.06,80742.03,0.0,0.99998,0.0,0.0024]
[1778367339140,46.06,80742.03,0.0,0.99998,0.0,0.0024]
[1778367344889,46.06,80741.88,0.0,0.99998,0.0,0.0024]
[1778367347910,46.06,80747.09,0.0,0.99998,0.0,0.00236]
[1778367348917,46.06,80752.51,0.0,0.99998,0.0,0.00231]
[1778367349924,46.06,80754.35,0.0,0.99998,0.0,0.0023]
[1778367350547,46.06,80754.35,0.0,0.99998,0.0,0.0023]
[1778367350566,46.06,80754.35,0.0,0.99998,0.0,0.0023]
[1778367350931,46.06,80760.37,0.0,0.99998,0.0,0.00225]
[1778367355968,46.06,80760.71,0.0,0.99998,0.0,0.00225]
[1778367362010,46.06,80759.58,0.0,0.99998,0.0,0.00226]
[1778367364878,46.06,80759.64,0.0,0.99998,0.0,0.00226]
[1778367365063,46.06,80759.64,0.0,0.99998,0.0,0.00226]
[1778367366039,46.06,80755.39,0.0,0.99998,0.0,0.00229]
[1778367367046,46.06,80750.91,0.0,0.99998,0.0,0.00233]
[1778367367863,46.06,80750.91,0.0,0.99998,0.0,0.00233]
[1778367368059,46.06,80750.91,0.0,0.99998,0.0,0.00233]
[1778367368161,46.06,80750.75,0.0,0.99998,0.0,0.00233]
[1778367369061,46.06,80747.16,0.0,0.99998,0.0,0.00236]
[1778367370561,46.06,80745.5,0.0,0.99998,0.0,0.00237]
[1778367370810,46.06,80745.5,0.0,0.99998,0.0,0.00237]
[1778367376110,46.06,80743.77,0.0,0.99998,0.0,0.00238]
[1778367379181,46.06,80742.45,0.0,0.99998,0.0,0.0024]
[1778367379312,46.06,80742.45,0.0,0.99998,0.0,0.0024]
[1778367380870,46.06,80742.48,0.0,0.99998,0.0,0.0024]
[1778367381065,46.06,80742.48,0.0,0.99998,0.0,0.0024]
[1778367381116,46.06,80742.48,0.0,0.99998,0.0,0.0024]
[1778367390208,46.06,80741.65,0.0,0.99998,0.0,0.0024]
[1778367392222,46.06,80741.55,0.0,0.99998,0.0,0.00236]
[1778367397257,46.06,80741.55,0.0,0.99998,0.0,0.00236]
[1778367402292,46.06,80740.34,0.0,0.99998,0.0,0.00237]
[1778367411250,46.06,80740.2,0.0,0.99998,0.0,0.00237]
[1778367411310,46.06,80740.2,0.0,0.99998,0.0,0.00237]
[1778367419412,46.06,80748.27,0.0,0.99998,0.0,0.00231]
[1778367420166,46.06,80748.27,0.0,0.99998,0.0,0.00231]
[1778367420313,46.06,80748.27,0.0,0.99998,0.0,0.00231]
[1778367420419,46.06,80750.5,0.0,0.99998,0.0,0.00229]
[1778367422267,46.06,80751.27,0.0,0.99998,0.0,0.00229]
[1778367422309,46.06,80751.27,0.0,0.99998,0.0,0.00229]
[1778367422433,46.06,80750.89,0.0,0.99998,0.0,0.00229]
[1778367427468,46.06,80750.64,0.0,0.99998,0.0,0.00229]
[1778367432503,46.06,80750.62,0.0,0.99998,0.0,0.00229]
[1778367437538,46.06,80750.18,0.0,0.99998,0.0,0.0023]
[1778367440513,46.06,80750.18,0.0,0.99998,0.0,0.0023]
[1778367440560,46.06,80750.18,0.0,0.99998,0.0,0.0023]
[1778367449622,46.06,80750.18,0.0,0.99998,0.0,0.0023]
[1778367451640,46.06,80750.29,0.0,0.99998,0.0,0.00226]
[1778367456671,46.06,80750.44,0.0,0.99998,0.0,0.00226]
[1778367461706,46.06,80749.96,0.0,0.99998,0.0,0.00226]
[1778367469762,46.06,80749.85,0.0,0.99998,0.0,0.00226]
[1778367477818,46.06,80749.92,0.0,0.99998,0.0,0.00226]
[1778367482854,46.06,80749.89,0.0,0.99998,0.0,0.00226]
[1778367492925,46.06,80749.85,0.0,0.99998,0.0,0.00226]
[1778367498967,46.06,80749.92,0.0,0.99998,0.0,0.00226]
[1778367501793,46.06,80749.96,0.0,0.99998,0.0,0.00226]
[1778367501808,46.06,80749.96,0.0,0.99998,0.0,0.00226]
[1778367503936,46.06,80749.89,0.0,0.99998,0.0,0.00226]
[1778367504062,46.06,80749.89,0.0,0.99998,0.0,0.00226]
[1778367504125,46.06,80749.89,0.0,0.99998,0.0,0.00226]
[1778367518101,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367525149,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367530184,46.06,80749.89,0.0,0.99998,0.0,0.00222]
[1778367533382,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367533560,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367539249,46.06,80750.19,0.0,0.99998,0.0,0.00222]
[1778367543106,46.06,80750.76,0.0,0.99998,0.0,0.00222]
[1778367543310,46.06,80750.76,0.0,0.99998,0.0,0.00222]
[1778367545404,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367545561,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367545646,46.06,80749.92,0.0,0.99998,0.0,0.00222]
[1778367548881,46.06,80749.89,0.0,0.99998,0.0,0.00222]
[1778367549062,46.06,80749.89,0.0,0.99998,0.0,0.00222]
[1778367552343,46.06,80748.09,0.0,0.99998,0.0,0.00224]
[1778367554169,46.06,80748.9,0.0,0.99998,0.0,0.00223]
[1778367554308,46.06,80748.9,0.0,0.99998,0.0,0.00223]
[1778367554357,46.06,80741.4,0.0,0.99998,0.0,0.00229]
[1778367555364,46.06,80739.6,0.0,0.99998,0.0,0.0023]
[1778367556419,46.06,80739.6,0.0,0.99998,0.0,0.0023]
[1778367556563,46.06,80739.6,0.0,0.99998,0.0,0.0023]
[1778367556647,46.06,80739.6,0.0,0.99998,0.0,0.0023]
[1778367562413,46.06,80738.76,0.0,0.99998,0.0,0.00231]
[1778367562818,46.06,80738.76,0.0,0.99998,0.0,0.00231]
[1778367563059,46.06,80738.76,0.0,0.99998,0.0,0.00231]
[1778367573490,46.06,80738.72,0.0,0.99998,0.0,0.00227]
[1778367578525,46.06,80738.65,0.0,0.99998,0.0,0.00227]
[1778367587588,46.06,80738.14,0.0,0.99998,0.0,0.00228]
[1778367591045,46.06,80738.21,0.0,0.99998,0.0,0.00228]
[1778367593601,46.06,80738.25,0.0,0.99998,0.0,0.00228]
[1778367593616,46.06,80738.25,0.0,0.99998,0.0,0.00228]
[1778367593816,46.06,80738.25,0.0,0.99998,0.0,0.00228]
[1778367596657,46.06,80742.93,0.0,0.99998,0.0,0.00224]
[1778367597664,46.06,80757.14,0.0,0.99998,0.0,0.00213]
[1778367598671,46.06,80760.92,0.0,0.99998,0.0,0.00211]
[1778367601692,46.06,80754.32,0.0,0.99998,0.0,0.00215]
[1778367602699,46.06,80752.28,0.0,0.99998,0.0,0.00217]
[1778367603706,46.06,80750.53,0.0,0.99998,0.0,0.00218]
[1778367607734,46.06,80753.54,0.0,0.99998,0.0,0.00216]
[1778367608742,46.06,80757.62,0.0,0.99998,0.0,0.00213]
[1778367609749,46.06,80759.62,0.0,0.99998,0.0,0.00211]
[1778367610756,46.06,80761.91,0.0,0.99998,0.0,0.0021]
[1778367615791,46.06,80762.91,0.0,0.99998,0.0,0.00209]
[1778367620826,46.06,80762.29,0.0,0.99998,0.0,0.0021]
[1778367621833,46.06,80763.99,0.0,0.99998,0.0,0.00208]
[1778367624854,46.06,80766.06,0.0,0.99998,0.0,0.00207]
[1778367629889,46.06,80765.72,0.0,0.99998,0.0,0.00207]
[1778367631903,46.06,80765.8,0.0,0.99998,0.0,0.00204]
[1778367632910,46.06,80775.15,0.0,0.99998,0.0,0.00197]
[1778367633849,46.06,80775.15,0.0,0.99998,0.0,0.00197]
[1778367634058,46.06,80775.15,0.0,0.99998,0.0,0.00197]
[1778367634159,46.06,80778.15,0.0,0.99998,0.0,0.00195]
[1778367634924,46.06,80779.87,0.0,0.99998,0.0,0.00194]
[1778367639960,46.06,80782.27,0.0,0.99998,0.0,0.00192]
[1778367641974,46.06,80784.63,0.0,0.99998,0.0,0.00191]
[1778367642981,46.06,80786.68,0.0,0.99998,0.0,0.00189]
[1778367644762,46.06,80790.4,0.0,0.99998,0.0,0.00187]
[1778367645311,46.06,80790.4,0.0,0.99998,0.0,0.00187]
[1778367645412,46.06,80792.11,0.0,0.99998,0.0,0.00186]
[1778367646954,46.06,80791.73,0.0,0.99998,0.0,0.00186]
[1778367647064,46.06,80791.73,0.0,0.99998,0.0,0.00186]
[1778367647165,46.06,80791.69,0.0,0.99998,0.0,0.00186]
[1778367648018,46.06,80788.19,0.0,0.99998,0.0,0.00188]
[1778367649024,46.06,80786.1,0.0,0.99998,0.0,0.0019]
[1778367651755,46.06,80785.91,0.0,0.99998,0.0,0.0019]
[1778367651809,46.06,80785.91,0.0,0.99998,0.0,0.0019]
[1778367661110,46.06,80786.26,0.0,0.99998,0.0,0.0019]
[1778367665422,46.06,80787.15,0.0,0.99998,0.0,0.00189]
[1778367665563,46.06,80787.15,0.0,0.99998,0.0,0.00189]
[1778367665597,46.06,80787.15,0.0,0.99998,0.0,0.00189]
[1778367666271,46.06,80787.15,0.0,0.99998,0.0,0.00189]
[1778367666309,46.06,80787.15,0.0,0.99998,0.0,0.00189]
[1778367672204,46.06,80787.68,0.0,0.99998,0.0,0.00189]
[1778367675375,46.06,80788.11,0.0,0.99998,0.0,0.00188]
[1778367675559,46.06,80788.11,0.0,0.99998,0.0,0.00188]
[1778367675607,46.06,80787.86,0.0,0.99998,0.0,0.00189]
[1778367676151,46.06,80787.86,0.0,0.99998,0.0,0.00189]
[1778367676310,46.06,80787.86,0.0,0.99998,0.0,0.00189]
[1778367682274,46.06,80788.79,0.0,0.99998,0.0,0.00188]
[1778367685115,46.06,80789.11,0.0,0.99998,0.0,0.00188]
[1778367685309,46.06,80789.11,0.0,0.99998,0.0,0.00188]
[1778367685714,46.06,80789.11,0.0,0.99998,0.0,0.00188]
[1778367685812,46.06,80789.11,0.0,0.99998,0.0,0.00188]
[1778367685815,46.06,80789.21,0.0,0.99998,0.0,0.00188]
[1778367689323,46.06,80790.73,0.0,0.99998,0.0,0.00187]
[1778367691338,46.06,80790.87,0.0,0.99998,0.0,0.00184]
[1778367696373,46.06,80791.12,0.0,0.99998,0.0,0.00183]
[1778367698835,46.06,80791.01,0.0,0.99998,0.0,0.00183]
[1778367698882,46.06,80791.01,0.0,0.99998,0.0,0.00183]
[1778367699061,46.06,80791.01,0.0,0.99998,0.0,0.00183]
[1778367699571,46.06,80791.01,0.0,0.99998,0.0,0.00183]
[1778367699810,46.06,80791.01,0.0,0.99998,0.0,0.00183]
[1778367706443,46.06,80790.77,0.0,0.99998,0.0,0.00184]
[1778367708457,46.06,80792.27,0.0,0.99998,0.0,0.00183]
[1778367709975,46.06,80793.52,0.0,0.99998,0.0,0.00182]
[1778367710062,46.06,80793.52,0.0,0.99998,0.0,0.00182]
[1778367710775,46.06,80793.52,0.0,0.99998,0.0,0.00182]
[1778367710810,46.06,80793.52,0.0,0.99998,0.0,0.00182]
[1778367710787,46.06,80793.83,0.0,0.99998,0.0,0.00182]
[1778367717520,46.06,80793.99,0.0,0.99998,0.0,0.00182]
[1778367723562,46.06,80794.06,0.0,0.99998,0.0,0.00182]
[1778367729180,46.06,80793.92,0.0,0.99998,0.0,0.00182]
[1778367729310,46.06,80793.92,0.0,0.99998,0.0,0.00182]
[1778367729386,46.06,80793.92,0.0,0.99998,0.0,0.00182]
[1778367729942,46.06,80793.92,0.0,0.99998,0.0,0.00182]
[1778367730060,46.06,80793.92,0.0,0.99998,0.0,0.00182]
[1778367733635,46.06,80795.79,0.0,0.99998,0.0,0.0018]
[1778367744712,46.06,80795.0,0.0,0.99998,0.0,0.00181]
[1778367746588,46.06,80795.27,0.0,0.99998,0.0,0.00181]
[1778367746811,46.06,80795.27,0.0,0.99998,0.0,0.00181]
[1778367746912,46.06,80795.48,0.0,0.99998,0.0,0.00181]
[1778367747703,46.06,80795.48,0.0,0.99998,0.0,0.00181]
[1778367747813,46.06,80795.48,0.0,0.99998,0.0,0.00181]
[1778367752769,46.06,80795.64,0.0,0.99998,0.0,0.00178]
[1778367758811,46.06,80795.57,0.0,0.99998,0.0,0.00178]
[1778367763846,46.06,80795.5,0.0,0.99998,0.0,0.00178]
[1778367768881,46.06,80795.5,0.0,0.99998,0.0,0.00178]
[1778367775930,46.06,80795.35,0.0,0.99998,0.0,0.00178]
[1778367784993,46.06,80795.29,0.0,0.99998,0.0,0.00178]
[1778367786549,46.06,80795.29,0.0,0.99998,0.0,0.00178]
[1778367786560,46.06,80795.29,0.0,0.99998,0.0,0.00178]
[1778367786661,46.06,80795.29,0.0,0.99998,0.0,0.00178]
[1778367787458,46.06,80795.29,0.0,0.99998,0.0,0.00178]
[1778367787563,46.06,80795.29,0.0,0.99998,0.0,0.00178]
[1778367793050,46.06,80795.01,0.0,0.99998,0.0,0.00178]
[1778367801106,46.06,80795.23,0.0,0.99998,0.0,0.00178]
[1778367806153,46.06,80796.68,0.0,0.99998,0.0,0.00177]
[1778367806309,46.06,80796.68,0.0,0.99998,0.0,0.00177]
[1778367806410,46.06,80800.65,0.0,0.99998,0.0,0.00174]
[1778367807189,46.06,80800.65,0.0,0.99998,0.0,0.00174]
[1778367807310,46.06,80800.65,0.0,0.99998,0.0,0.00174]
[1778367807348,46.06,80802.23,0.0,0.99998,0.0,0.00173]
[1778367812183,46.06,80809.87,0.0,0.99999,0.0,0.00166]
[1778367813608,46.06,80809.87,0.0,0.99999,0.0,0.00166]
[1778367813813,46.06,80809.87,0.0,0.99999,0.0,0.00166]
[1778367813914,46.06,80810.22,0.0,0.99999,0.0,0.00166]
[1778367814219,46.06,80810.22,0.0,0.99999,0.0,0.00166]
[1778367814310,46.06,80810.22,0.0,0.99999,0.0,0.00166]
[1778367821246,46.06,80810.53,0.0,0.99999,0.0,0.00166]
[1778367822254,46.06,80819.45,0.0,0.99999,0.0,0.00161]
[1778367823261,46.06,80830.2,0.0,0.99999,0.0,0.00155]
[1778367824268,46.06,80833.55,0.0,0.99999,0.0,0.00153]
[1778367825275,46.06,80832.68,0.0,0.99999,0.0,0.00153]
[1778367827289,46.06,80826.37,0.0,0.99999,0.0,0.00157]
[1778367828095,46.06,80826.37,0.0,0.99999,0.0,0.00157]
[1778367828311,46.06,80826.37,0.0,0.99999,0.0,0.00157]
[1778367828385,46.06,80824.03,0.0,0.99999,0.0,0.00158]
[1778367829323,46.06,80824.03,0.0,0.99999,0.0,0.00158]
[1778367829558,46.06,80824.03,0.0,0.99999,0.0,0.00158]
[1778367835345,46.06,80822.63,0.0,0.99999,0.0,0.00159]
[1778367836142,46.06,80822.63,0.0,0.99999,0.0,0.00159]
[1778367836310,46.06,80822.63,0.0,0.99999,0.0,0.00159]
[1778367836716,46.06,80822.63,0.0,0.99999,0.0,0.00159]
[1778367836810,46.06,80822.63,0.0,0.99999,0.0,0.00159]
[1778367836873,46.06,80822.59,0.0,0.99999,0.0,0.00159]
[1778367842394,46.06,80822.67,0.0,0.99999,0.0,0.00159]
[1778367847429,46.06,80823.57,0.0,0.99999,0.0,0.00158]
[1778367851460,46.06,80813.0,0.0,0.99999,0.0,0.00164]
[1778367853014,46.06,80813.0,0.0,0.99999,0.0,0.00164]
[1778367852467,46.06,80797.78,0.0,0.99998,0.0,0.00173]
[1778367853474,46.06,80792.85,0.0,0.99998,0.0,0.00176]
[1778367854481,46.06,80787.21,0.0,0.99998,0.0,0.0018]
[1778367856934,46.06,80786.03,0.0,0.99998,0.0,0.0018]
[1778367857014,46.06,80786.0,0.0,0.99998,0.0,0.0018]
[1778367863544,46.06,80786.14,0.0,0.99998,0.0,0.0018]
[1778367868527,46.06,80786.58,0.0,0.99998,0.0,0.0018]
[1778367868560,46.06,80786.58,0.0,0.99998,0.0,0.0018]
[1778367868628,46.06,80787.42,0.0,0.99998,0.0,0.0018]
[1778367869309,46.06,80787.42,0.0,0.99998,0.0,0.0018]
[1778367869561,46.06,80787.42,0.0,0.99998,0.0,0.0018]
[1778367869587,46.06,80788.82,0.0,0.99998,0.0,0.00179]
[1778367870594,46.06,80782.61,0.0,0.99998,0.0,0.00183]
[1778367871601,46.06,80780.23,0.0,0.99998,0.0,0.00181]
[1778367873125,46.06,80779.02,0.0,0.99998,0.0,0.00182]
[1778367873310,46.06,80779.02,0.0,0.99998,0.0,0.00182]
[1778367873615,46.06,80775.35,0.0,0.99998,0.0,0.00184]
[1778367874622,46.06,80769.8,0.0,0.99998,0.0,0.00188]
[1778367875629,46.06,80767.41,0.0,0.99998,0.0,0.00189]
[1778367876326,46.06,80767.41,0.0,0.99998,0.0,0.00189]
[1778367876568,46.06,80767.41,0.0,0.99998,0.0,0.00189]
[1778367881872,46.06,80768.76,0.0,0.99998,0.0,0.00188]
[1778367882060,46.06,80768.76,0.0,0.99998,0.0,0.00188]
[1778367883685,46.06,80760.41,0.0,0.99998,0.0,0.00194]
[1778367884692,46.06,80758.4,0.0,0.99998,0.0,0.00195]
[1778367885963,46.06,80758.4,0.0,0.99998,0.0,0.00195]
[1778367886060,46.06,80758.4,0.0,0.99998,0.0,0.00195]
[1778367886030,46.06,80756.62,0.0,0.99998,0.0,0.00197]
[1778367886707,46.06,80754.81,0.0,0.99998,0.0,0.00198]
[1778367887713,46.06,80765.64,0.0,0.99998,0.0,0.0019]
[1778367888998,46.06,80765.64,0.0,0.99998,0.0,0.0019]
[1778367889065,46.06,80765.64,0.0,0.99998,0.0,0.0019]
[1778367888720,46.06,80758.68,0.0,0.99998,0.0,0.00195]
[1778367889882,46.06,80758.68,0.0,0.99998,0.0,0.00195]
[1778367890061,46.06,80758.68,0.0,0.99998,0.0,0.00195]
[1778367889979,46.06,80758.54,0.0,0.99998,0.0,0.00195]
[1778367898790,46.06,80758.2,0.0,0.99998,0.0,0.00195]
[1778367901811,46.06,80765.24,0.0,0.99998,0.0,0.00191]
[1778367902251,46.06,80765.24,0.0,0.99998,0.0,0.00191]
[1778367902313,46.06,80765.24,0.0,0.99998,0.0,0.00191]
[1778367902818,46.06,80770.63,0.0,0.99998,0.0,0.00187]
[1778367903256,46.06,80770.63,0.0,0.99998,0.0,0.00187]
[1778367903311,46.06,80770.63,0.0,0.99998,0.0,0.00187]
[1778367910625,46.06,80770.33,0.0,0.99998,0.0,0.00187]
[1778367910814,46.06,80770.33,0.0,0.99998,0.0,0.00187]
[1778367910855,46.06,80770.33,0.0,0.99998,0.0,0.00187]
[1778367911183,46.06,80770.33,0.0,0.99998,0.0,0.00187]
[1778367911311,46.06,80770.33,0.0,0.99998,0.0,0.00187]
[1778367916916,46.06,80759.18,0.0,0.99998,0.0,0.00195]
[1778367918062,46.06,80759.18,0.0,0.99998,0.0,0.00195]
[1778367917923,46.06,80758.5,0.0,0.99998,0.0,0.00195]
[1778367918312,46.06,80758.5,0.0,0.99998,0.0,0.00195]
[1778367918709,46.06,80758.5,0.0,0.99998,0.0,0.00195]
[1778367918811,46.06,80758.5,0.0,0.99998,0.0,0.00195]
[1778367918930,46.06,80757.03,0.0,0.99998,0.0,0.00196]
[1778367922958,46.06,80755.57,0.0,0.99998,0.0,0.00197]
[1778367927993,46.06,80755.64,0.0,0.99998,0.0,0.00197]
[1778367934035,46.06,80755.39,0.0,0.99998,0.0,0.00194]
[1778367939723,46.06,80755.43,0.0,0.99998,0.0,0.00194]
[1778367939810,46.06,80755.43,0.0,0.99998,0.0,0.00194]
[1778367939824,46.06,80755.43,0.0,0.99998,0.0,0.00194]
[1778367940709,46.06,80755.43,0.0,0.99998,0.0,0.00194]
[1778367940810,46.06,80755.43,0.0,0.99998,0.0,0.00194]
[1778367941086,46.06,80753.16,0.0,0.99998,0.0,0.00196]
[1778367942094,46.06,80751.7,0.0,0.99998,0.0,0.00197]
[1778367947129,46.06,80751.3,0.0,0.99998,0.0,0.00197]
[1778367952420,46.06,80751.23,0.0,0.99998,0.0,0.00197]
[1778367952560,46.06,80751.23,0.0,0.99998,0.0,0.00197]
[1778367952593,46.06,80751.23,0.0,0.99998,0.0,0.00197]
[1778367952811,46.06,80751.23,0.0,0.99998,0.0,0.00197]
[1778367952909,46.06,80751.23,0.0,0.99998,0.0,0.00197]
[1778367958206,46.06,80751.27,0.0,0.99998,0.0,0.00197]
[1778367959711,46.06,80751.27,0.0,0.99998,0.0,0.00197]
[1778367959812,46.06,80751.27,0.0,0.99998,0.0,0.00197]
[1778367959913,46.06,80751.27,0.0,0.99998,0.0,0.00197]
[1778367960336,46.06,80751.27,0.0,0.99998,0.0,0.00197]
[1778367960562,46.06,80751.27,0.0,0.99998,0.0,0.00197]
[1778367968961,46.06,80750.17,0.0,0.99998,0.0,0.00198]
[1778367969064,46.06,80750.17,0.0,0.99998,0.0,0.00198]
[1778367968998,46.06,80750.38,0.0,0.99998,0.0,0.00197]
[1778367969996,46.06,80750.38,0.0,0.99998,0.0,0.00197]
[1778367970064,46.06,80750.38,0.0,0.99998,0.0,0.00197]
[1778367970091,46.06,80750.21,0.0,0.99998,0.0,0.00198]
[1778367973311,46.06,80751.59,0.0,0.99998,0.0,0.00197]
[1778367974318,46.06,80753.42,0.0,0.99998,0.0,0.00195]
[1778367975415,46.06,80753.42,0.0,0.99998,0.0,0.00195]
[1778367975560,46.06,80753.42,0.0,0.99998,0.0,0.00195]
[1778367975858,46.06,80753.42,0.0,0.99998,0.0,0.00195]
[1778367976061,46.06,80753.42,0.0,0.99998,0.0,0.00195]
[1778367976162,46.06,80753.79,0.0,0.99998,0.0,0.00195]
[1778367980361,46.06,80752.59,0.0,0.99998,0.0,0.00196]
[1778367986403,46.06,80752.25,0.0,0.99998,0.0,0.00196]
[1778367987563,46.06,80752.25,0.0,0.99998,0.0,0.00196]
[1778367987811,46.06,80752.25,0.0,0.99998,0.0,0.00196]
[1778367987912,46.06,80751.38,0.0,0.99998,0.0,0.00197]
[1778367988517,46.06,80751.38,0.0,0.99998,0.0,0.00197]
[1778367988559,46.06,80751.38,0.0,0.99998,0.0,0.00197]
[1778367991438,46.06,80751.35,0.0,0.99998,0.0,0.00194]
[1778367995014,46.06,80751.28,0.0,0.99998,0.0,0.00194]
[1778367995062,46.06,80751.28,0.0,0.99998,0.0,0.00194]
[1778367998302,46.06,80751.31,0.0,0.99998,0.0,0.00194]
[1778367998307,46.06,80751.31,0.0,0.99998,0.0,0.00194]
[1778368004557,46.06,80751.31,0.0,0.99998,0.0,0.00194]
[1778368004811,46.06,80751.31,0.0,0.99998,0.0,0.00194]
[1778368004866,46.06,80750.02,0.0,0.99998,0.0,0.00194]
[1778368005936,46.06,80750.02,0.0,0.99998,0.0,0.00194]
[1778368006059,46.06,80750.02,0.0,0.99998,0.0,0.00194]
[1778368009565,46.06,80746.51,0.0,0.99998,0.0,0.00197]
[1778368010875,46.06,80746.51,0.0,0.99998,0.0,0.00197]
[1778368011062,46.06,80746.51,0.0,0.99998,0.0,0.00197]
[1778368011114,46.06,80741.94,0.0,0.99998,0.0,0.002]
[1778368011972,46.06,80741.94,0.0,0.99998,0.0,0.002]
[1778368012063,46.06,80741.94,0.0,0.99998,0.0,0.002]
[1778368017357,46.06,80740.8,0.0,0.99998,0.0,0.00201]
[1778368017561,46.06,80740.8,0.0,0.99998,0.0,0.00201]
[1778368019577,46.06,80740.76,0.0,0.99998,0.0,0.00201]
[1778368019797,46.06,80740.76,0.0,0.99998,0.0,0.00201]
[1778368019842,46.06,80736.49,0.0,0.99998,0.0,0.00204]
[1778368020641,46.06,80725.12,0.0,0.99998,0.0,0.00212]
[1778368021648,46.06,80730.3,0.0,0.99998,0.0,0.00208]
[1778368023403,46.06,80730.98,0.0,0.99998,0.0,0.00208]
[1778368023560,46.06,80730.98,0.0,0.99998,0.0,0.00208]
[1778368028697,46.06,80731.69,0.0,0.99998,0.0,0.00207]
[1778368034750,46.06,80731.73,0.0,0.99998,0.0,0.00207]
[1778368039778,46.06,80730.24,0.0,0.99998,0.0,0.00208]
[1778368040785,46.06,80728.71,0.0,0.99998,0.0,0.00209]
[1778368041406,46.06,80728.71,0.0,0.99998,0.0,0.00209]
[1778368041560,46.06,80728.71,0.0,0.99998,0.0,0.00209]
[1778368041792,46.06,80728.49,0.0,0.99998,0.0,0.0021]
[1778368043205,46.06,80728.49,0.0,0.99998,0.0,0.0021]
[1778368043311,46.06,80728.32,0.0,0.99998,0.0,0.0021]
[1778368048841,46.06,80728.35,0.0,0.99998,0.0,0.0021]
[1778368052869,46.06,80728.14,0.0,0.99998,0.0,0.00206]
[1778368055868,46.06,80728.17,0.0,0.99998,0.0,0.00206]
[1778368056064,46.06,80728.17,0.0,0.99998,0.0,0.00206]
[1778368056103,46.06,80728.17,0.0,0.99998,0.0,0.00206]
[1778368056121,46.06,80728.17,0.0,0.99998,0.0,0.00206]
[1778368056312,46.06,80728.17,0.0,0.99998,0.0,0.00206]
[1778368057904,46.06,80722.17,0.0,0.99998,0.0,0.00211]
[1778368058911,46.06,80720.77,0.0,0.99998,0.0,0.00212]
[1778368059918,46.06,80719.82,0.0,0.99998,0.0,0.00212]
[1778368060307,46.06,80719.82,0.0,0.99998,0.0,0.00212]
[1778368060561,46.06,80719.82,0.0,0.99998,0.0,0.00212]
[1778368060925,46.06,80718.72,0.0,0.99998,0.0,0.00213]
[1778368063565,46.06,80718.6,0.0,0.99998,0.0,0.00213]
[1778368063810,46.06,80718.6,0.0,0.99998,0.0,0.00213]
[1778368063911,46.06,80718.6,0.0,0.99998,0.0,0.00213]
[1778368065960,46.06,80717.04,0.0,0.99998,0.0,0.00214]
[1778368066966,46.06,80717.04,0.0,0.99998,0.0,0.00214]
[1778368067065,46.06,80717.04,0.0,0.99998,0.0,0.00214]
[1778368067067,46.06,80715.19,0.0,0.99998,0.0,0.00216]
[1778368072004,46.06,80712.39,0.0,0.99998,0.0,0.00218]
[1778368077037,46.06,80711.65,0.0,0.99998,0.0,0.00218]
[1778368080058,46.06,80712.61,0.0,0.99998,0.0,0.00218]
[1778368082160,46.06,80712.64,0.0,0.99998,0.0,0.00218]
[1778368082309,46.06,80712.57,0.0,0.99998,0.0,0.00218]
[1778368092779,46.06,80712.78,0.0,0.99998,0.0,0.00218]
[1778368092808,46.06,80712.78,0.0,0.99998,0.0,0.00218]
[1778368093150,46.06,80713.27,0.0,0.99998,0.0,0.00217]
[1778368094856,46.06,80713.27,0.0,0.99998,0.0,0.00217]
[1778368095067,46.06,80713.27,0.0,0.99998,0.0,0.00217]
[1778368101206,46.06,80713.84,0.0,0.99998,0.0,0.00217]
[1778368113290,46.06,80714.0,0.0,0.99998,0.0,0.00213]
[1778368113641,46.06,80714.0,0.0,0.99998,0.0,0.00213]
[1778368113809,46.06,80714.0,0.0,0.99998,0.0,0.00213]
[1778368113910,46.06,80714.0,0.0,0.99998,0.0,0.00213]
[1778368115158,46.06,80714.0,0.0,0.99998,0.0,0.00213]
[1778368115313,46.06,80714.0,0.0,0.99998,0.0,0.00213]
[1778368120339,46.06,80712.67,0.0,0.99998,0.0,0.00214]
[1778368122708,46.06,80712.17,0.0,0.99998,0.0,0.00214]
[1778368123990,46.06,80712.13,0.0,0.99998,0.0,0.00214]
[1778368124066,46.06,80712.13,0.0,0.99998,0.0,0.00214]
[1778368124135,46.06,80710.2,0.0,0.99998,0.0,0.00216]
[1778368129402,46.06,80709.88,0.0,0.99998,0.0,0.00216]
[1778368134437,46.06,80710.29,0.0,0.99998,0.0,0.00216]
[1778368136217,46.06,80710.29,0.0,0.99998,0.0,0.00216]
[1778368136311,46.06,80710.29,0.0,0.99998,0.0,0.00216]
[1778368141486,46.06,80709.92,0.0,0.99998,0.0,0.00216]
[1778368147944,46.06,80709.37,0.0,0.99998,0.0,0.00216]
[1778368148064,46.06,80709.37,0.0,0.99998,0.0,0.00216]
[1778368152990,46.06,80709.15,0.0,0.99998,0.0,0.00217]
[1778368153070,46.06,80709.15,0.0,0.99998,0.0,0.00217]
[1778368157059,46.06,80709.67,0.0,0.99998,0.0,0.00216]
[1778368157084,46.06,80709.67,0.0,0.99998,0.0,0.00216]
[1778368159612,46.06,80708.78,0.0,0.99998,0.0,0.00217]
[1778368162138,46.06,80708.78,0.0,0.99998,0.0,0.00217]
[1778368162314,46.06,80708.78,0.0,0.99998,0.0,0.00217]
[1778368168675,46.06,80707.78,0.0,0.99998,0.0,0.00218]
[1778368174717,46.06,80707.96,0.0,0.99998,0.0,0.00214]
[1778368177511,46.06,80707.71,0.0,0.99998,0.0,0.00214]
[1778368177559,46.06,80707.71,0.0,0.99998,0.0,0.00214]
[1778368182773,46.06,80707.74,0.0,0.99998,0.0,0.00214]
[1778368188815,46.06,80710.03,0.0,0.99998,0.0,0.00212]
[1778368191062,46.06,80710.2,0.0,0.99998,0.0,0.00212]
[1778368191085,46.06,80709.44,0.0,0.99998,0.0,0.00213]
[1778368191623,46.06,80709.44,0.0,0.99998,0.0,0.00213]
[1778368191810,46.06,80709.44,0.0,0.99998,0.0,0.00213]
[1778368197881,46.06,80708.73,0.0,0.99998,0.0,0.00213]
[1778368202918,46.06,80711.5,0.0,0.99998,0.0,0.00211]
[1778368204093,46.06,80711.5,0.0,0.99998,0.0,0.00211]
[1778368204310,46.06,80711.5,0.0,0.99998,0.0,0.00211]
[1778368205935,46.06,80711.83,0.0,0.99998,0.0,0.00211]
[1778368206065,46.06,80711.83,0.0,0.99998,0.0,0.00211]
[1778368206157,46.06,80711.83,0.0,0.99998,0.0,0.00211]
[1778368212988,46.06,80711.79,0.0,0.99998,0.0,0.00211]
[1778368214758,46.06,80711.68,0.0,0.99998,0.0,0.00211]
[1778368214810,46.06,80711.68,0.0,0.99998,0.0,0.00211]
[1778368220037,46.06,80711.54,0.0,0.99998,0.0,0.00211]
[1778368226079,46.06,80711.7,0.0,0.99998,0.0,0.00211]
[1778368231114,46.06,80711.46,0.0,0.99998,0.0,0.00208]
[1778368237156,46.06,80707.67,0.0,0.99998,0.0,0.00211]
[1778368238303,46.06,80707.67,0.0,0.99998,0.0,0.00211]
[1778368238559,46.06,80706.87,0.0,0.99998,0.0,0.00211]
[1778368239170,46.06,80704.6,0.0,0.99998,0.0,0.00213]
[1778368240614,46.06,80704.57,0.0,0.99998,0.0,0.00213]
[1778368240809,46.06,80704.57,0.0,0.99998,0.0,0.00213]
[1778368241184,46.06,80704.53,0.0,0.99998,0.0,0.00213]
[1778368247226,46.06,80704.11,0.0,0.99998,0.0,0.00213]
[1778368251301,46.06,80704.11,0.0,0.99998,0.0,0.00213]
[1778368251312,46.06,80704.11,0.0,0.99998,0.0,0.00213]
[1778368257296,46.06,80704.11,0.0,0.99998,0.0,0.00213]
[1778368262744,46.06,80704.04,0.0,0.99998,0.0,0.00213]
[1778368262809,46.06,80704.04,0.0,0.99998,0.0,0.00213]
[1778368265256,46.07,80703.78,0.0,0.99998,0.0,0.00214]
[1778368265310,46.07,80703.78,0.0,0.99998,0.0,0.00214]
[1778368265354,46.07,80703.57,0.0,0.99998,0.0,0.00214]
[1778368270389,46.07,80703.64,0.0,0.99998,0.0,0.00214]
[1778368276432,46.07,80692.45,0.0,0.99998,0.0,0.00222]
[1778368277439,46.07,80692.71,0.0,0.99998,0.0,0.00222]
[1778368279055,46.07,80692.65,0.0,0.99998,0.0,0.00222]
[1778368279309,46.07,80692.65,0.0,0.99998,0.0,0.00222]
[1778368283652,46.07,80693.87,0.0,0.99998,0.0,0.00222]
[1778368283809,46.07,80693.87,0.0,0.99998,0.0,0.00222]
[1778368283891,46.07,80694.85,0.0,0.99998,0.0,0.00221]
[1778368288586,46.07,80694.81,0.0,0.99998,0.0,0.00221]
[1778368288810,46.07,80694.81,0.0,0.99998,0.0,0.00221]
[1778368291537,46.08,80694.96,0.0,0.99998,0.0,0.00217]
[1778368294949,46.08,80693.97,0.0,0.99998,0.0,0.00218]
[1778368295061,46.08,80693.97,0.0,0.99998,0.0,0.00218]
[1778368297293,46.08,80695.1,0.0,0.99998,0.0,0.00217]
[1778368297312,46.08,80695.1,0.0,0.99998,0.0,0.00217]
[1778368297378,46.08,80698.78,0.0,0.99998,0.0,0.00215]
[1778368299593,46.08,80700.44,0.0,0.99998,0.0,0.00214]
[1778368304628,46.08,80701.51,0.0,0.99998,0.0,0.00213]
[1778368305561,46.08,80701.51,0.0,0.99998,0.0,0.00213]
[1778368305811,46.08,80701.51,0.0,0.99998,0.0,0.00213]
[1778368311677,46.09,80702.69,0.0,0.99998,0.0,0.00213]
[1778368314999,46.09,80703.22,0.0,0.99998,0.0,0.00212]
[1778368315063,46.09,80703.22,0.0,0.99998,0.0,0.00212]
[1778368315164,46.09,80703.22,0.0,0.99998,0.0,0.00212]
[1778368317669,46.09,80703.22,0.0,0.99998,0.0,0.00212]
[1778368317808,46.09,80703.22,0.0,0.99998,0.0,0.00212]
[1778368323989,46.1,80703.63,0.0,0.99998,0.0,0.00213]
[1778368324058,46.1,80703.63,0.0,0.99998,0.0,0.00213]
[1778368324382,46.1,80703.63,0.0,0.99998,0.0,0.00213]
[1778368324425,46.1,80703.44,0.0,0.99998,0.0,0.00213]
[1778368324561,46.1,80703.44,0.0,0.99998,0.0,0.00213]
[1778368330810,46.11,80703.12,0.0,0.99998,0.0,0.00214]
[1778368336648,46.11,80703.94,0.0,0.99998,0.0,0.00213]
[1778368336810,46.11,80703.94,0.0,0.99998,0.0,0.00213]
[1778368336852,46.11,80713.08,0.0,0.99998,0.0,0.00207]
[1778368338866,46.11,80713.01,0.0,0.99998,0.0,0.00207]
[1778368343901,46.12,80712.56,0.0,0.99998,0.0,0.00208]
[1778368346923,46.12,80712.69,0.0,0.99998,0.0,0.00208]
[1778368347071,46.12,80712.69,0.0,0.99998,0.0,0.00208]
[1778368349842,46.12,80712.69,0.0,0.99998,0.0,0.00208]
[1778368350065,46.12,80712.69,0.0,0.99998,0.0,0.00208]
[1778368350281,46.12,80712.69,0.0,0.99998,0.0,0.00208]
[1778368351957,46.12,80712.76,0.0,0.99998,0.0,0.00204]
[1778368357999,46.13,80713.11,0.0,0.99998,0.0,0.00204]
[1778368363034,46.13,80712.97,0.0,0.99998,0.0,0.00205]
[1778368367515,46.14,80716.32,0.0,0.99998,0.0,0.00203]
[1778368371063,46.14,80716.83,0.0,0.99998,0.0,0.00203]
[1778368378911,46.15,80717.61,0.0,0.99998,0.0,0.00203]
[1778368379069,46.15,80717.61,0.0,0.99998,0.0,0.00203]
[1778368379130,46.15,80717.61,0.0,0.99998,0.0,0.00203]
[1778368385193,46.16,80717.15,0.0,0.99998,0.0,0.00204]
[1778368390228,46.17,80717.54,0.0,0.99998,0.0,0.00204]
[1778368394256,46.18,80719.35,0.0,0.99998,0.0,0.00204]
[1778368396592,46.18,80719.35,0.0,0.99998,0.0,0.00204]
[1778368396811,46.18,80719.5,0.0,0.99998,0.0,0.00204]
[1778368403320,46.18,80719.75,0.0,0.99998,0.0,0.00204]
[1778368405283,46.18,80719.82,0.0,0.99998,0.0,0.00204]
[1778368405310,46.18,80719.82,0.0,0.99998,0.0,0.00204]
[1778368405333,46.18,80719.9,0.0,0.99998,0.0,0.00204]
[1778368405800,46.18,80719.9,0.0,0.99998,0.0,0.00204]
[1778368405809,46.18,80719.9,0.0,0.99998,0.0,0.00204]
[1778368406341,46.18,80722.21,0.0,0.99998,0.0,0.00202]
[1778368407347,46.18,80724.37,0.0,0.99998,0.0,0.00201]
[1778368412415,46.18,80722.06,0.0,0.99998,0.0,0.00199]
[1778368413422,46.18,80719.02,0.0,0.99998,0.0,0.00201]
[1778368415281,46.18,80717.59,0.0,0.99998,0.0,0.00202]
[1778368415309,46.18,80717.59,0.0,0.99998,0.0,0.00202]
[1778368415436,46.18,80717.97,0.0,0.99998,0.0,0.00202]
[1778368416047,46.18,80717.97,0.0,0.99998,0.0,0.00202]
[1778368416065,46.18,80717.97,0.0,0.99998,0.0,0.00202]
[1778368421478,46.18,80718.83,0.0,0.99998,0.0,0.00201]
[1778368425542,46.18,80719.78,0.0,0.99998,0.0,0.002]
[1778368425560,46.18,80719.78,0.0,0.99998,0.0,0.002]
[1778368426328,46.18,80719.79,0.0,0.99998,0.0,0.002]
[1778368426559,46.18,80719.79,0.0,0.99998,0.0,0.002]
[1778368426514,46.18,80719.02,0.0,0.99998,0.0,0.00201]
[1778368427521,46.18,80722.33,0.0,0.99998,0.0,0.00199]
[1778368432556,46.18,80723.63,0.0,0.99998,0.0,0.00198]
[1778368433886,46.18,80723.04,0.0,0.99998,0.0,0.00198]
[1778368434068,46.18,80723.04,0.0,0.99998,0.0,0.00198]
[1778368434293,46.18,80723.04,0.0,0.99998,0.0,0.00198]
[1778368434312,46.18,80723.04,0.0,0.99998,0.0,0.00198]
[1778368434394,46.18,80723.04,0.0,0.99998,0.0,0.00198]
[1778368439605,46.18,80722.54,0.0,0.99998,0.0,0.00199]
[1778368445328,46.18,80723.15,0.0,0.99998,0.0,0.00198]
[1778368445560,46.18,80723.15,0.0,0.99998,0.0,0.00198]
[1778368445410,46.18,80723.06,0.0,0.99998,0.0,0.00198]
[1778368445965,46.18,80723.06,0.0,0.99998,0.0,0.00198]
[1778368446064,46.18,80723.06,0.0,0.99998,0.0,0.00198]
[1778368452697,46.18,80721.68,0.0,0.99998,0.0,0.00199]
[1778368453945,46.18,80721.68,0.0,0.99998,0.0,0.00199]
[1778368454061,46.18,80721.68,0.0,0.99998,0.0,0.00199]
[1778368454258,46.18,80721.68,0.0,0.99998,0.0,0.00199]
[1778368454312,46.18,80721.68,0.0,0.99998,0.0,0.00199]
[1778368454412,46.18,80720.25,0.0,0.99998,0.0,0.002]
[1778368455718,46.18,80722.13,0.0,0.99998,0.0,0.00199]
[1778368464781,46.18,80722.0,0.0,0.99998,0.0,0.00199]
[1778368467898,46.18,80720.79,0.0,0.99998,0.0,0.002]
[1778368468067,46.18,80720.79,0.0,0.99998,0.0,0.002]
[1778368468290,46.18,80720.79,0.0,0.99998,0.0,0.002]
[1778368468311,46.18,80720.79,0.0,0.99998,0.0,0.002]
[1778368468391,46.18,80720.79,0.0,0.99998,0.0,0.002]
[1778368475858,46.18,80720.72,0.0,0.99998,0.0,0.00196]
[1778368486935,46.18,80720.86,0.0,0.99998,0.0,0.00196]
[1778368494991,46.18,80720.43,0.0,0.99998,0.0,0.00197]
[1778368501040,46.18,80720.43,0.0,0.99998,0.0,0.00197]
[1778368504434,46.18,80720.5,0.0,0.99998,0.0,0.00197]
[1778368504561,46.18,80720.5,0.0,0.99998,0.0,0.00197]
[1778368504575,46.18,80720.58,0.0,0.99998,0.0,0.00197]
[1778368504891,46.18,80720.58,0.0,0.99998,0.0,0.00197]
[1778368505062,46.18,80720.58,0.0,0.99998,0.0,0.00197]
[1778368510102,46.19,80720.15,0.0,0.99998,0.0,0.00197]
[1778368515137,46.19,80720.62,0.0,0.99998,0.0,0.00197]
[1778368524200,46.19,80720.54,0.0,0.99998,0.0,0.00197]
[1778368525043,46.19,80720.54,0.0,0.99998,0.0,0.00197]
[1778368525066,46.19,80720.54,0.0,0.99998,0.0,0.00197]
[1778368525340,46.19,80720.54,0.0,0.99998,0.0,0.00197]
[1778368525566,46.19,80720.54,0.0,0.99998,0.0,0.00197]
[1778368525665,46.19,80719.99,0.0,0.99998,0.0,0.00197]
[1778368531249,46.19,80719.31,0.0,0.99998,0.0,0.00194]
[1778368536284,46.19,80719.31,0.0,0.99998,0.0,0.00194]
[1778368540312,46.19,80711.9,0.0,0.99998,0.0,0.00199]
[1778368541319,46.19,80710.12,0.0,0.99998,0.0,0.00201]
[1778368542439,46.19,80710.12,0.0,0.99998,0.0,0.00201]
[1778368542563,46.19,80710.12,0.0,0.99998,0.0,0.00201]
[1778368542655,46.19,80708.76,0.0,0.99998,0.0,0.00202]
[1778368542941,46.19,80708.76,0.0,0.99998,0.0,0.00202]
[1778368543069,46.19,80708.76,0.0,0.99998,0.0,0.00202]
[1778368549375,46.2,80708.84,0.0,0.99998,0.0,0.00202]
[1778368552396,46.2,80707.3,0.0,0.99998,0.0,0.00204]
[1778368554027,46.2,80707.33,0.0,0.99998,0.0,0.00204]
[1778368554064,46.2,80707.33,0.0,0.99998,0.0,0.00204]
[1778368554484,46.2,80707.33,0.0,0.99998,0.0,0.00204]
[1778368554569,46.2,80707.33,0.0,0.99998,0.0,0.00204]
[1778368554656,46.2,80707.33,0.0,0.99998,0.0,0.00204]
[1778368556424,46.21,80705.83,0.0,0.99998,0.0,0.00205]
[1778368557431,46.21,80703.72,0.0,0.99998,0.0,0.00207]
[1778368562466,46.22,80703.74,0.0,0.99998,0.0,0.00208]
[1778368562769,46.22,80703.74,0.0,0.99998,0.0,0.00208]
[1778368562809,46.22,80703.74,0.0,0.99998,0.0,0.00208]
[1778368573545,46.23,80704.62,0.0,0.99998,0.0,0.00208]
[1778368576834,46.23,80705.98,0.0,0.99998,0.0,0.00207]
[1778368577060,46.23,80705.98,0.0,0.99998,0.0,0.00207]
[1778368577190,46.23,80705.98,0.0,0.99998,0.0,0.00207]
[1778368577313,46.23,80705.98,0.0,0.99998,0.0,0.00207]
[1778368577389,46.23,80705.98,0.0,0.99998,0.0,0.00207]
[1778368583615,46.23,80705.94,0.0,0.99998,0.0,0.00207]
[1778368589657,46.24,80705.84,0.0,0.99998,0.0,0.00208]
[1778368591671,46.24,80705.9,0.0,0.99998,0.0,0.00204]
[1778368595775,46.25,80705.82,0.0,0.99998,0.0,0.00205]
[1778368595812,46.25,80705.78,0.0,0.99998,0.0,0.00205]
[1778368596706,46.25,80705.86,0.0,0.99998,0.0,0.00205]
[1778368598573,46.25,80705.86,0.0,0.99998,0.0,0.00205]
[1778368598812,46.26,80705.71,0.0,0.99998,0.0,0.00206]
[1778368604762,46.27,80706.03,0.0,0.99998,0.0,0.00206]
[1778368610804,46.28,80705.94,0.0,0.99998,0.0,0.00207]
[1778368616846,46.3,80706.08,0.0,0.99998,0.0,0.00208]
[1778368622888,46.31,80704.96,0.0,0.99998,0.0,0.0021]
[1778368633965,46.33,80704.63,0.0,0.99998,0.0,0.00212]
[1778368634972,46.33,80703.19,0.0,0.99998,0.0,0.00213]
[1778368639699,46.34,80702.76,0.0,0.99998,0.0,0.00214]
[1778368639812,46.34,80702.76,0.0,0.99998,0.0,0.00214]
[1778368639757,46.34,80702.76,0.0,0.99998,0.0,0.00214]
[1778368640246,46.34,80702.76,0.0,0.99998,0.0,0.00214]
[1778368640312,46.34,80702.76,0.0,0.99998,0.0,0.00214]
[1778368640409,46.34,80702.76,0.0,0.99998,0.0,0.00214]
[1778368647056,46.35,80702.81,0.0,0.99998,0.0,0.00215]
[1778368651084,46.36,80703.06,0.0,0.99998,0.0,0.00212]
[1778368656119,46.37,80702.74,0.0,0.99998,0.0,0.00213]
[1778368664175,46.38,80702.62,0.0,0.99998,0.0,0.00214]
[1778368665852,46.38,80702.62,0.0,0.99998,0.0,0.00214]
[1778368666064,46.38,80702.62,0.0,0.99998,0.0,0.00214]
[1778368666400,46.38,80702.62,0.0,0.99998,0.0,0.00214]
[1778368666565,46.38,80702.62,0.0,0.99998,0.0,0.00214]
[1778368666663,46.38,80702.59,0.0,0.99998,0.0,0.00214]
[1778368672231,46.38,80702.29,0.0,0.99998,0.0,0.00214]
[1778368677267,46.38,80702.51,0.0,0.99998,0.0,0.00214]
[1778368678274,46.38,80698.73,0.0,0.99998,0.0,0.00217]
[1778368679281,46.38,80693.68,0.0,0.99998,0.0,0.00221]
[1778368680288,46.38,80691.52,0.0,0.99998,0.0,0.00222]
[1778368682220,46.38,80691.16,0.0,0.99998,0.0,0.00223]
[1778368682311,46.38,80691.16,0.0,0.99998,0.0,0.00223]
[1778368682783,46.38,80691.16,0.0,0.99998,0.0,0.00223]
[1778368682812,46.38,80691.16,0.0,0.99998,0.0,0.00223]
[1778368682321,46.38,80690.98,0.0,0.99998,0.0,0.00223]
[1778368688344,46.38,80690.13,0.0,0.99998,0.0,0.00223]
[1778368693379,46.38,80689.75,0.0,0.99998,0.0,0.00224]
[1778368696474,46.38,80689.89,0.0,0.99998,0.0,0.00224]
[1778368696563,46.38,80689.89,0.0,0.99998,0.0,0.00224]
[1778368696569,46.38,80689.75,0.0,0.99998,0.0,0.00224]
[1778368697208,46.38,80689.75,0.0,0.99998,0.0,0.00224]
[1778368697311,46.38,80689.75,0.0,0.99998,0.0,0.00224]
[1778368705463,46.38,80687.71,0.0,0.99998,0.0,0.00225]
[1778368706458,46.38,80687.71,0.0,0.99998,0.0,0.00225]
[1778368706563,46.38,80687.71,0.0,0.99998,0.0,0.00225]
[1778368706662,46.38,80687.86,0.0,0.99998,0.0,0.00225]
[1778368707850,46.38,80687.86,0.0,0.99998,0.0,0.00225]
[1778368708062,46.38,80688.36,0.0,0.99998,0.0,0.00225]
[1778368711505,46.38,80688.86,0.0,0.99998,0.0,0.00221]
[1778368712369,46.38,80688.86,0.0,0.99998,0.0,0.00221]
[1778368712561,46.38,80688.86,0.0,0.99998,0.0,0.00221]
[1778368712576,46.38,80689.39,0.0,0.99998,0.0,0.0022]
[1778368718554,46.38,80688.55,0.0,0.99998,0.0,0.00221]
[1778368719452,46.38,80688.55,0.0,0.99998,0.0,0.00221]
[1778368719565,46.38,80688.55,0.0,0.99998,0.0,0.00221]
[1778368725603,46.38,80688.84,0.0,0.99998,0.0,0.00221]
[1778368730910,46.38,80688.77,0.0,0.99998,0.0,0.00221]
[1778368731069,46.38,80688.77,0.0,0.99998,0.0,0.00221]
[1778368731279,46.38,80688.77,0.0,0.99998,0.0,0.00221]
[1778368731312,46.38,80688.77,0.0,0.99998,0.0,0.00221]
[1778368731348,46.38,80688.77,0.0,0.99998,0.0,0.00221]
[1778368739701,46.38,80689.21,0.0,0.99998,0.0,0.0022]
[1778368745743,46.38,80688.7,0.0,0.99998,0.0,0.00221]
[1778368751785,46.39,80688.7,0.0,0.99998,0.0,0.00221]
[1778368754030,46.39,80688.61,0.0,0.99998,0.0,0.00221]
[1778368754066,46.39,80688.61,0.0,0.99998,0.0,0.00221]
[1778368754609,46.39,80688.61,0.0,0.99998,0.0,0.00221]
[1778368754813,46.39,80688.61,0.0,0.99998,0.0,0.00221]
[1778368754910,46.39,80688.61,0.0,0.99998,0.0,0.00221]
[1778368760631,46.4,80688.75,0.0,0.99998,0.0,0.00222]
[1778368760815,46.4,80688.75,0.0,0.99998,0.0,0.00222]
[1778368762768,46.4,80689.63,0.0,0.99998,0.0,0.00222]
[1778368762810,46.4,80689.63,0.0,0.99998,0.0,0.00222]
[1778368762863,46.41,80693.47,0.0,0.99998,0.0,0.00219]
[1778368763870,46.41,80695.85,0.0,0.99998,0.0,0.00217]
[1778368765733,46.41,80695.73,0.0,0.99998,0.0,0.00217]
[1778368765814,46.41,80695.73,0.0,0.99998,0.0,0.00217]
[1778368771927,46.41,80696.51,0.0,0.99998,0.0,0.00213]
[1778368773327,46.41,80696.51,0.0,0.99998,0.0,0.00213]
[1778368773560,46.41,80696.51,0.0,0.99998,0.0,0.00213]
[1778368773847,46.41,80696.51,0.0,0.99998,0.0,0.00213]
[1778368773918,46.41,80696.51,0.0,0.99998,0.0,0.00213]
[1778368774064,46.41,80696.51,0.0,0.99998,0.0,0.00213]
[1778368779983,46.41,80696.47,0.0,0.99998,0.0,0.00213]
[1778368785018,46.41,80695.71,0.0,0.99998,0.0,0.00214]
[1778368787160,46.41,80695.71,0.0,0.99998,0.0,0.00214]
[1778368787312,46.41,80695.71,0.0,0.99998,0.0,0.00214]
[1778368789710,46.41,80695.49,0.0,0.99998,0.0,0.00214]
[1778368789810,46.41,80695.49,0.0,0.99998,0.0,0.00214]
[1778368789811,46.41,80695.42,0.0,0.99998,0.0,0.00214]
[1778368794361,46.41,80694.45,0.0,0.99998,0.0,0.00215]
[1778368794562,46.41,80694.45,0.0,0.99998,0.0,0.00215]
[1778368802140,46.41,80694.35,0.0,0.99998,0.0,0.00215]
[1778368807175,46.41,80694.64,0.0,0.99998,0.0,0.00215]
[1778368809997,46.41,80694.64,0.0,0.99998,0.0,0.00215]
[1778368810060,46.41,80694.92,0.0,0.99998,0.0,0.00214]
[1778368810698,46.41,80694.92,0.0,0.99998,0.0,0.00214]
[1778368810812,46.41,80694.92,0.0,0.99998,0.0,0.00214]
[1778368810847,46.41,80694.85,0.0,0.99998,0.0,0.00215]
[1778368822285,46.41,80694.88,0.0,0.99998,0.0,0.00214]
[1778368827315,46.41,80694.85,0.0,0.99998,0.0,0.00215]
[1778368831343,46.41,80694.81,0.0,0.99998,0.0,0.00211]
[1778368842420,46.42,80694.88,0.0,0.99998,0.0,0.00212]
[1778368847455,46.43,80694.88,0.0,0.99998,0.0,0.00212]
[1778368854504,46.44,80694.7,0.0,0.99998,0.0,0.00213]
[1778368860546,46.44,80694.55,0.0,0.99998,0.0,0.00213]
[1778368865582,46.44,80694.47,0.0,0.99998,0.0,0.00213]
[1778368876000,46.44,80694.51,0.0,0.99998,0.0,0.00213]
[1778368876064,46.44,80694.51,0.0,0.99998,0.0,0.00213]
[1778368876062,46.44,80694.31,0.0,0.99998,0.0,0.00213]
[1778368876508,46.44,80694.31,0.0,0.99998,0.0,0.00213]
[1778368876561,46.44,80694.31,0.0,0.99998,0.0,0.00213]
[1778368876633,46.44,80694.31,0.0,0.99998,0.0,0.00213]
[1778368883710,46.44,80694.25,0.0,0.99998,0.0,0.00213]
[1778368888745,46.44,80694.24,0.0,0.99998,0.0,0.00213]
[1778368891322,46.44,80694.24,0.0,0.99998,0.0,0.00213]
[1778368891564,46.44,80694.24,0.0,0.99998,0.0,0.00213]
[1778368891625,46.44,80694.24,0.0,0.99998,0.0,0.00213]
[1778368891812,46.44,80694.24,0.0,0.99998,0.0,0.00213]
[1778368891840,46.44,80694.24,0.0,0.99998,0.0,0.0021]
[1778368900829,46.44,80694.67,0.0,0.99998,0.0,0.00209]
[1778368908885,46.44,80694.29,0.0,0.99998,0.0,0.0021]
[1778368915934,46.44,80694.06,0.0,0.99998,0.0,0.0021]
[1778368921977,46.44,80693.16,0.0,0.99998,0.0,0.00211]
[1778368923099,46.44,80693.16,0.0,0.99998,0.0,0.00211]
[1778368923311,46.44,80692.74,0.0,0.99998,0.0,0.00211]
[1778368923786,46.44,80692.74,0.0,0.99998,0.0,0.00211]
[1778368923815,46.44,80692.74,0.0,0.99998,0.0,0.00211]
[1778368923990,46.44,80693.33,0.0,0.99998,0.0,0.0021]
[1778368927011,46.44,80690.51,0.0,0.99998,0.0,0.00212]
[1778368928099,46.44,80690.51,0.0,0.99998,0.0,0.00212]
[1778368928018,46.44,80689.23,0.0,0.99998,0.0,0.00213]
[1778368928310,46.44,80689.23,0.0,0.99998,0.0,0.00213]
[1778368929435,46.44,80688.24,0.0,0.99998,0.0,0.00214]
[1778368929559,46.44,80688.24,0.0,0.99998,0.0,0.00214]
[1778368930032,46.44,80688.15,0.0,0.99998,0.0,0.00214]
[1778368933054,46.44,80686.89,0.0,0.99998,0.0,0.00215]
[1778368933570,46.44,80686.89,0.0,0.99998,0.0,0.00215]
[1778368933813,46.44,80686.89,0.0,0.99998,0.0,0.00215]
[1778368941110,46.44,80686.93,0.0,0.99998,0.0,0.00215]
[1778368946145,46.44,80686.48,0.0,0.99998,0.0,0.00215]
[1778368948297,46.44,80686.58,0.0,0.99998,0.0,0.00215]
[1778368948309,46.44,80686.58,0.0,0.99998,0.0,0.00215]
[1778368948409,46.44,80686.58,0.0,0.99998,0.0,0.00215]
[1778368948560,46.44,80686.58,0.0,0.99998,0.0,0.00215]
[1778368948587,46.44,80686.58,0.0,0.99998,0.0,0.00215]
[1778368951180,46.44,80686.65,0.0,0.99998,0.0,0.00212]
[1778368956215,46.44,80687.41,0.0,0.99998,0.0,0.00211]
[1778368961250,46.44,80687.12,0.0,0.99998,0.0,0.00211]
[1778368963563,46.44,80687.16,0.0,0.99998,0.0,0.00211]
[1778368963811,46.44,80687.16,0.0,0.99998,0.0,0.00211]
[1778368964103,46.44,80687.16,0.0,0.99998,0.0,0.00211]
[1778368964131,46.44,80686.46,0.0,0.99998,0.0,0.00212]
[1778368964311,46.44,80686.46,0.0,0.99998,0.0,0.00212]
[1778368974346,46.44,80685.45,0.0,0.99998,0.0,0.00213]
[1778368980388,46.44,80685.98,0.0,0.99998,0.0,0.00212]
[1778368985423,46.44,80685.58,0.0,0.99998,0.0,0.00212]
[1778368988444,46.44,80684.5,0.0,0.99998,0.0,0.00213]
[1778368994486,46.44,80684.32,0.0,0.99998,0.0,0.00213]
[1778368995677,46.44,80684.32,0.0,0.99998,0.0,0.00213]
[1778368995811,46.44,80684.32,0.0,0.99998,0.0,0.00213]
[1778368995912,46.44,80684.32,0.0,0.99998,0.0,0.00213]
[1778368996559,46.44,80684.32,0.0,0.99998,0.0,0.00213]
[1778368996813,46.44,80684.32,0.0,0.99998,0.0,0.00213]
[1778369002543,46.44,80684.06,0.0,0.99998,0.0,0.00214]
[1778369011026,46.44,80684.21,0.0,0.99998,0.0,0.00213]
[1778369011061,46.44,80684.21,0.0,0.99998,0.0,0.00213]
[1778369011127,46.44,80685.04,0.0,0.99998,0.0,0.00209]
[1778369011920,46.44,80685.04,0.0,0.99998,0.0,0.00209]
[1778369012067,46.44,80685.04,0.0,0.99998,0.0,0.00209]
[1778369012162,46.44,80686.23,0.0,0.99998,0.0,0.00208]
[1778369012772,46.44,80690.26,0.0,0.99998,0.0,0.00205]
[1778369019662,46.44,80690.01,0.0,0.99998,0.0,0.00206]
[1778369021385,46.44,80690.23,0.0,0.99998,0.0,0.00205]
[1778369021560,46.44,80690.23,0.0,0.99998,0.0,0.00205]
[1778369022189,46.44,80690.23,0.0,0.99998,0.0,0.00205]
[1778369021676,46.44,80690.27,0.0,0.99998,0.0,0.00205]
[1778369022310,46.44,80690.27,0.0,0.99998,0.0,0.00205]
[1778369027718,46.44,80690.69,0.0,0.99998,0.0,0.00205]
[1778369032753,46.44,80690.39,0.0,0.99998,0.0,0.00205]
[1778369037788,46.44,80690.35,0.0,0.99998,0.0,0.00205]
[1778369038795,46.44,80688.84,0.0,0.99998,0.0,0.00206]
[1778369040630,46.44,80688.45,0.0,0.99998,0.0,0.00207]
[1778369040808,46.44,80688.45,0.0,0.99998,0.0,0.00207]
[1778369040809,46.44,80688.09,0.0,0.99998,0.0,0.00207]
[1778369041801,46.44,80688.09,0.0,0.99998,0.0,0.00207]
[1778369041814,46.44,80688.09,0.0,0.99998,0.0,0.00207]
[1778369045844,46.44,80687.17,0.0,0.99998,0.0,0.00208]
[1778369050879,46.44,80687.02,0.0,0.99998,0.0,0.00208]
[1778369053465,46.44,80686.99,0.0,0.99998,0.0,0.00208]
[1778369053558,46.44,80686.99,0.0,0.99998,0.0,0.00208]
[1778369053900,46.44,80684.3,0.0,0.99998,0.0,0.0021]
[1778369055009,46.44,80684.3,0.0,0.99998,0.0,0.0021]
[1778369055060,46.44,80684.3,0.0,0.99998,0.0,0.0021]
[1778369060949,46.44,80683.24,0.0,0.99998,0.0,0.00211]
[1778369064977,46.44,80684.69,0.0,0.99998,0.0,0.00209]
[1778369070012,46.44,80685.21,0.0,0.99998,0.0,0.00209]
[1778369071067,46.44,80685.21,0.0,0.99998,0.0,0.00209]
[1778369071155,46.44,80685.14,0.0,0.99998,0.0,0.00206]
[1778369072148,46.44,80685.14,0.0,0.99998,0.0,0.00206]
[1778369072311,46.44,80685.07,0.0,0.99998,0.0,0.00206]
[1778369079076,46.44,80684.81,0.0,0.99998,0.0,0.00206]
[1778369084111,46.44,80684.42,0.0,0.99998,0.0,0.00206]
[1778369087714,46.44,80684.2,0.0,0.99998,0.0,0.00206]
[1778369087808,46.44,80684.2,0.0,0.99998,0.0,0.00206]
[1778369088139,46.44,80683.78,0.0,0.99998,0.0,0.00207]
[1778369089168,46.44,80683.78,0.0,0.99998,0.0,0.00207]
[1778369089310,46.44,80683.75,0.0,0.99998,0.0,0.00207]
[1778369094194,46.44,80683.1,0.0,0.99998,0.0,0.00207]
[1778369094313,46.44,80683.56,0.0,0.99998,0.0,0.00207]
[1778369096195,46.44,80679.71,0.0,0.99998,0.0,0.00209]
[1778369101230,46.44,80679.16,0.0,0.99998,0.0,0.0021]
[1778369101564,46.44,80679.16,0.0,0.99998,0.0,0.0021]
[1778369101815,46.44,80679.16,0.0,0.99998,0.0,0.0021]
[1778369103059,46.44,80678.99,0.0,0.99998,0.0,0.0021]
[1778369103244,46.44,80678.88,0.0,0.99998,0.0,0.0021]
[1778369109286,46.44,80678.29,0.0,0.99998,0.0,0.00211]
[1778369112307,46.44,80676.64,0.0,0.99998,0.0,0.00212]
[1778369116213,46.44,80676.79,0.0,0.99998,0.0,0.00212]
[1778369116313,46.44,80676.79,0.0,0.99998,0.0,0.00212]
[1778369121372,46.44,80676.76,0.0,0.99998,0.0,0.00212]
[1778369122413,46.44,80676.76,0.0,0.99998,0.0,0.00212]
[1778369122560,46.44,80676.76,0.0,0.99998,0.0,0.00212]
[1778369122661,46.44,80676.46,0.0,0.99998,0.0,0.00212]
[1778369128421,46.44,80676.42,0.0,0.99998,0.0,0.00212]
[1778369131442,46.44,80676.3,0.0,0.99998,0.0,0.00208]
[1778369136477,46.44,80675.56,0.0,0.99998,0.0,0.00209]
[1778369137826,46.44,80675.56,0.0,0.99998,0.0,0.00209]
[1778369138069,46.44,80675.56,0.0,0.99998,0.0,0.00209]
[1778369143526,46.44,80674.39,0.0,0.99998,0.0,0.0021]
[1778369148561,46.44,80674.23,0.0,0.99998,0.0,0.0021]
[1778369154282,46.44,80674.06,0.0,0.99998,0.0,0.0021]
[1778369154310,46.44,80674.06,0.0,0.99998,0.0,0.0021]
[1778369156067,46.44,80673.94,0.0,0.99998,0.0,0.0021]
[1778369156313,46.44,80673.94,0.0,0.99998,0.0,0.0021]
[1778369156320,46.44,80673.91,0.0,0.99998,0.0,0.0021]
[1778369161656,46.44,80673.87,0.0,0.99998,0.0,0.0021]
[1778369166691,46.44,80673.75,0.0,0.99998,0.0,0.0021]
[1778369169317,46.44,80673.75,0.0,0.99998,0.0,0.0021]
[1778369169558,46.44,80673.39,0.0,0.99998,0.0,0.0021]
[1778369173092,46.44,80673.28,0.0,0.99998,0.0,0.00211]
[1778369173311,46.44,80673.28,0.0,0.99998,0.0,0.00211]
[1778369173155,46.44,80668.4,0.0,0.99998,0.0,0.00214]
[1778369174291,46.44,80668.4,0.0,0.99998,0.0,0.00214]
[1778369174313,46.44,80668.4,0.0,0.99998,0.0,0.00214]
[1778369174747,46.44,80667.22,0.0,0.99998,0.0,0.00215]
[1778369176761,46.44,80665.25,0.0,0.99998,0.0,0.00217]
[1778369177768,46.44,80663.08,0.0,0.99998,0.0,0.00218]
[1778369178693,46.44,80663.08,0.0,0.99998,0.0,0.00218]
[1778369178813,46.44,80663.08,0.0,0.99998,0.0,0.00218]
[1778369181797,46.44,80659.58,0.0,0.99998,0.0,0.00221]
[1778369186325,46.44,80659.55,0.0,0.99998,0.0,0.00221]
[1778369186559,46.44,80659.67,0.0,0.99998,0.0,0.00221]
[1778369186832,46.44,80659.64,0.0,0.99998,0.0,0.00221]
[1778369191868,46.44,80660.08,0.0,0.99998,0.0,0.00217]
[1778369193113,46.44,80660.08,0.0,0.99998,0.0,0.00217]
[1778369193309,46.44,80660.08,0.0,0.99998,0.0,0.00217]
[1778369203955,46.44,80659.67,0.0,0.99998,0.0,0.00217]
[1778369212011,46.44,80659.13,0.0,0.99998,0.0,0.00217]
[1778369212785,46.44,80659.13,0.0,0.99998,0.0,0.00217]
[1778369212809,46.44,80659.13,0.0,0.99998,0.0,0.00217]
[1778369215120,46.44,80659.13,0.0,0.99998,0.0,0.00217]
[1778369215311,46.44,80659.13,0.0,0.99998,0.0,0.00217]
[1778369215403,46.44,80659.17,0.0,0.99998,0.0,0.00217]
[1778369221074,46.44,80659.02,0.0,0.99998,0.0,0.00218]
[1778369225236,46.44,80659.23,0.0,0.99998,0.0,0.00217]
[1778369225311,46.44,80659.23,0.0,0.99998,0.0,0.00217]
[1778369225332,46.44,80654.01,0.0,0.99998,0.0,0.00221]
[1778369229132,46.44,80652.17,0.0,0.99998,0.0,0.00223]
[1778369230407,46.44,80652.17,0.0,0.99998,0.0,0.00223]
[1778369230411,46.44,80652.17,0.0,0.99998,0.0,0.00223]
[1778369230559,46.44,80652.17,0.0,0.99998,0.0,0.00223]
[1778369233218,46.44,80652.36,0.0,0.99998,0.0,0.00223]
[1778369233309,46.44,80652.36,0.0,0.99998,0.0,0.00223]
[1778369239202,46.44,80651.5,0.0,0.99998,0.0,0.00223]
[1778369244237,46.44,80650.66,0.0,0.99998,0.0,0.00224]
[1778369247258,46.44,80653.39,0.0,0.99998,0.0,0.00222]
[1778369248165,46.44,80653.39,0.0,0.99998,0.0,0.00222]
[1778369248308,46.44,80653.39,0.0,0.99998,0.0,0.00222]
[1778369248368,46.44,80657.53,0.0,0.99998,0.0,0.00219]
[1778369249272,46.44,80659.09,0.0,0.99998,0.0,0.00217]
[1778369250554,46.44,80659.2,0.0,0.99998,0.0,0.00217]
[1778369250811,46.44,80659.2,0.0,0.99998,0.0,0.00217]
[1778369251286,46.44,80659.21,0.0,0.99998,0.0,0.00214]
[1778369254572,46.44,80658.92,0.0,0.99998,0.0,0.00214]
[1778369254810,46.44,80658.92,0.0,0.99998,0.0,0.00214]
[1778369260350,46.44,80658.65,0.0,0.99998,0.0,0.00214]
[1778369265310,46.44,80657.88,0.0,0.99998,0.0,0.00215]
[1778369267857,46.44,80659.1,0.0,0.99998,0.0,0.00214]
[1778369268061,46.44,80659.1,0.0,0.99998,0.0,0.00214]
[1778369268152,46.44,80659.1,0.0,0.99998,0.0,0.00214]
[1778369269061,46.44,80659.1,0.0,0.99998,0.0,0.00214]
[1778369274448,46.44,80659.2,0.0,0.99998,0.0,0.00214]
[1778369279304,46.44,80659.24,0.0,0.99998,0.0,0.00214]
[1778369279483,46.44,80662.22,0.0,0.99998,0.0,0.00211]
[1778369281983,46.44,80662.41,0.0,0.99998,0.0,0.00211]
[1778369282063,46.44,80662.41,0.0,0.99998,0.0,0.00211]
[1778369282145,46.44,80663.01,0.0,0.99998,0.0,0.00211]
[1778369287539,46.44,80662.2,0.0,0.99998,0.0,0.00211]
[1778369292575,46.44,80662.51,0.0,0.99998,0.0,0.00211]
[1778369302663,46.44,80662.4,0.0,0.99998,0.0,0.00211]
[1778369314731,46.44,80661.94,0.0,0.99998,0.0,0.00208]
[1778369320773,46.44,80662.66,0.0,0.99998,0.0,0.00207]
[1778369325808,46.44,80662.62,0.0,0.99998,0.0,0.00207]
[1778369330843,46.44,80661.82,0.0,0.99998,0.0,0.00208]
[1778369335879,46.44,80662.0,0.0,0.99998,0.0,0.00208]
[1778369340914,46.44,80662.55,0.0,0.99998,0.0,0.00207]
[1778369346956,46.44,80662.49,0.0,0.99998,0.0,0.00208]
[1778369354005,46.44,80661.88,0.0,0.99998,0.0,0.00208]
[1778369359040,46.44,80661.33,0.0,0.99998,0.0,0.00208]
[1778369362061,46.44,80659.62,0.0,0.99998,0.0,0.0021]
[1778369368103,46.44,80659.62,0.0,0.99998,0.0,0.0021]
[1778369371124,46.44,80659.1,0.0,0.99998,0.0,0.00206]
[1778369378173,46.44,80658.21,0.0,0.99998,0.0,0.00207]
[1778369383208,46.44,80658.83,0.0,0.99998,0.0,0.00207]
[1778369389253,46.44,80658.97,0.0,0.99998,0.0,0.00206]
[1778369394288,46.44,80658.15,0.0,0.99998,0.0,0.00207]
[1778369400330,46.44,80658.11,0.0,0.99998,0.0,0.00207]
[1778369405365,46.44,80658.88,0.0,0.99998,0.0,0.00207]
[1778369410400,46.44,80658.52,0.0,0.99998,0.0,0.00207]
[1778369415435,46.44,80657.39,0.0,0.99998,0.0,0.00208]
[1778369422485,46.44,80657.26,0.0,0.99998,0.0,0.00208]
[1778369432554,46.44,80656.55,0.0,0.99998,0.0,0.00205]
[1778369438596,46.44,80656.56,0.0,0.99998,0.0,0.00205]
[1778369443631,46.44,80655.71,0.0,0.99998,0.0,0.00205]
[1778369444638,46.44,80654.12,0.0,0.99998,0.0,0.00206]
[1778369449673,46.44,80653.31,0.0,0.99998,0.0,0.00207]
[1778369454708,46.44,80652.17,0.0,0.99998,0.0,0.00208]
[1778369459743,46.44,80650.91,0.0,0.99998,0.0,0.00209]
[1778369464778,46.44,80650.1,0.0,0.99998,0.0,0.00209]
[1778369469813,46.44,80650.08,0.0,0.99998,0.0,0.00209]
[1778369473841,46.44,80648.4,0.0,0.99998,0.0,0.00211]
[1778369474848,46.44,80646.8,0.0,0.99998,0.0,0.00212]
[1778369475855,46.44,80643.56,0.0,0.99998,0.0,0.00214]
[1778369476862,46.44,80640.54,0.0,0.99998,0.0,0.00216]
[1778369477869,46.44,80638.46,0.0,0.99998,0.0,0.00218]
[1778369484918,46.44,80638.66,0.0,0.99998,0.0,0.00218]
[1778369491967,46.44,80638.57,0.0,0.99998,0.0,0.00214]
[1778369493981,46.44,80635.53,0.0,0.99998,0.0,0.00216]
[1778369495692,46.44,80635.53,0.0,0.99998,0.0,0.00216]
[1778369499062,46.44,80634.63,0.0,0.99998,0.0,0.00217]
[1778369504353,46.44,80633.74,0.0,0.99998,0.0,0.00218]
[1778369504560,46.44,80633.74,0.0,0.99998,0.0,0.00218]
[1778369504659,46.44,80633.43,0.0,0.99998,0.0,0.00218]
[1778369510094,46.44,80633.7,0.0,0.99998,0.0,0.00218]
[1778369515131,46.44,80633.42,0.0,0.99998,0.0,0.00218]
[1778369521171,46.44,80633.31,0.0,0.99998,0.0,0.00218]
[1778369525203,46.44,80620.33,0.0,0.99998,0.0,0.00228]
[1778369526267,46.44,80619.07,0.0,0.99998,0.0,0.00229]
[1778369527275,46.44,80622.75,0.0,0.99998,0.0,0.00226]
[1778369528282,46.44,80624.27,0.0,0.99998,0.0,0.00225]
[1778369530579,46.44,80625.46,0.0,0.99998,0.0,0.00224]
[1778369530809,46.44,80625.43,0.0,0.99998,0.0,0.00224]
[1778369533317,46.44,80621.7,0.0,0.99998,0.0,0.00227]
[1778369535331,46.44,80618.98,0.0,0.99998,0.0,0.00229]
[1778369538907,46.44,80618.48,0.0,0.99998,0.0,0.0023]
[1778369539061,46.44,80618.48,0.0,0.99998,0.0,0.0023]
[1778369539648,46.44,80618.48,0.0,0.99998,0.0,0.0023]
[1778369539359,46.44,80618.44,0.0,0.99998,0.0,0.0023]
[1778369539807,46.44,80618.44,0.0,0.99998,0.0,0.0023]
[1778369541373,46.44,80616.0,0.0,0.99998,0.0,0.00232]
[1778369543387,46.44,80614.07,0.0,0.99998,0.0,0.00233]
[1778369544394,46.44,80617.24,0.0,0.99998,0.0,0.00231]
[1778369547323,46.44,80618.12,0.0,0.99998,0.0,0.0023]
[1778369547562,46.44,80618.12,0.0,0.99998,0.0,0.0023]
[1778369547737,46.44,80618.12,0.0,0.99998,0.0,0.0023]
[1778369547659,46.44,80617.91,0.0,0.99998,0.0,0.0023]
[1778369547811,46.44,80617.91,0.0,0.99998,0.0,0.0023]
[1778369551443,46.44,80618.28,0.0,0.99998,0.0,0.00226]
[1778369555673,46.44,80617.57,0.0,0.99998,0.0,0.00227]
[1778369555813,46.44,80617.2,0.0,0.99998,0.0,0.00227]
[1778369556107,46.44,80617.2,0.0,0.99998,0.0,0.00227]
[1778369556309,46.44,80617.2,0.0,0.99998,0.0,0.00227]
[1778369556478,46.44,80616.94,0.0,0.99998,0.0,0.00227]
[1778369560506,46.44,80615.34,0.0,0.99998,0.0,0.00228]
[1778369565541,46.44,80615.89,0.0,0.99998,0.0,0.00228]
[1778369567845,46.44,80616.4,0.0,0.99998,0.0,0.00227]
[1778369567950,46.44,80616.4,0.0,0.99998,0.0,0.00227]
[1778369568062,46.44,80616.4,0.0,0.99998,0.0,0.00227]
[1778369568562,46.44,80616.44,0.0,0.99998,0.0,0.00227]
[1778369570576,46.44,80618.67,0.0,0.99998,0.0,0.00226]
[1778369572515,46.44,80619.29,0.0,0.99998,0.0,0.00225]
[1778369572561,46.44,80619.29,0.0,0.99998,0.0,0.00225]
[1778369572591,46.44,80621.22,0.0,0.99998,0.0,0.00224]
[1778369573222,46.44,80621.22,0.0,0.99998,0.0,0.00224]
[1778369573309,46.44,80621.22,0.0,0.99998,0.0,0.00224]
[1778369576619,46.44,80628.13,0.0,0.99998,0.0,0.00218]
[1778369578644,46.44,80629.58,0.0,0.99998,0.0,0.00217]
[1778369578740,46.44,80630.04,0.0,0.99998,0.0,0.00217]
[1778369578814,46.44,80630.04,0.0,0.99998,0.0,0.00217]
[1778369579266,46.44,80630.04,0.0,0.99998,0.0,0.00217]
[1778369579312,46.44,80630.04,0.0,0.99998,0.0,0.00217]
[1778369583668,46.44,80633.89,0.0,0.99998,0.0,0.00214]
[1778369585682,46.44,80637.29,0.0,0.99998,0.0,0.00211]
[1778369586244,46.44,80637.29,0.0,0.99998,0.0,0.00211]
[1778369586312,46.44,80637.29,0.0,0.99998,0.0,0.00211]
[1778369586689,46.44,80637.01,0.0,0.99998,0.0,0.00212]
[1778369586826,46.44,80637.01,0.0,0.99998,0.0,0.00212]
[1778369587063,46.44,80637.01,0.0,0.99998,0.0,0.00212]
[1778369589710,46.44,80643.29,0.0,0.99998,0.0,0.00207]
[1778369590717,46.44,80645.16,0.0,0.99998,0.0,0.00206]
[1778369592731,46.44,80643.22,0.0,0.99998,0.0,0.00207]
[1778369592945,46.44,80643.22,0.0,0.99998,0.0,0.00207]
[1778369593061,46.44,80643.22,0.0,0.99998,0.0,0.00207]
[1778369593657,46.44,80643.22,0.0,0.99998,0.0,0.00207]
[1778369593738,46.44,80642.89,0.0,0.99998,0.0,0.00207]
[1778369593812,46.44,80642.89,0.0,0.99998,0.0,0.00207]
[1778369595752,46.44,80644.47,0.0,0.99998,0.0,0.00206]
[1778369600787,46.44,80644.9,0.0,0.99998,0.0,0.00206]
[1778369605822,46.44,80644.94,0.0,0.99998,0.0,0.00206]
[1778369610857,46.44,80644.92,0.0,0.99998,0.0,0.00206]
[1778369611864,46.44,80644.95,0.0,0.99998,0.0,0.00202]
[1778369617906,46.44,80645.38,0.0,0.99998,0.0,0.00202]
[1778369624592,46.44,80645.31,0.0,0.99998,0.0,0.00202]
[1778369624812,46.44,80645.31,0.0,0.99998,0.0,0.00202]
[1778369624693,46.44,80645.35,0.0,0.99998,0.0,0.00202]
[1778369625336,46.44,80645.35,0.0,0.99998,0.0,0.00202]
[1778369625560,46.44,80645.35,0.0,0.99998,0.0,0.00202]
[1778369632005,46.44,80645.17,0.0,0.99998,0.0,0.00202]
[1778369638047,46.44,80645.09,0.0,0.99998,0.0,0.00202]
[1778369641519,46.44,80645.05,0.0,0.99998,0.0,0.00202]
[1778369641563,46.44,80645.05,0.0,0.99998,0.0,0.00202]
[1778369641620,46.44,80645.11,0.0,0.99998,0.0,0.00202]
[1778369641895,46.44,80645.11,0.0,0.99998,0.0,0.00202]
[1778369642062,46.44,80645.11,0.0,0.99998,0.0,0.00202]
[1778369646103,46.44,80646.55,0.0,0.99998,0.0,0.00201]
[1778369647110,46.44,80648.71,0.0,0.99998,0.0,0.00199]
[1778369649124,46.44,80652.28,0.0,0.99998,0.0,0.00197]
[1778369650543,46.44,80652.28,0.0,0.99998,0.0,0.00197]
[1778369650562,46.44,80652.28,0.0,0.99998,0.0,0.00197]
[1778369650620,46.44,80653.49,0.0,0.99998,0.0,0.00196]
[1778369651058,46.44,80653.49,0.0,0.99998,0.0,0.00196]
[1778369651309,46.44,80653.49,0.0,0.99998,0.0,0.00196]
[1778369656173,46.44,80663.43,0.0,0.99998,0.0,0.00189]
[1778369657180,46.44,80666.2,0.0,0.99998,0.0,0.00187]
[1778369658187,46.44,80660.35,0.0,0.99998,0.0,0.00191]
[1778369660201,46.44,80656.14,0.0,0.99998,0.0,0.00194]
[1778369660938,46.44,80656.14,0.0,0.99998,0.0,0.00194]
[1778369661061,46.44,80656.14,0.0,0.99998,0.0,0.00194]
[1778369661729,46.44,80656.14,0.0,0.99998,0.0,0.00194]
[1778369661812,46.44,80656.14,0.0,0.99998,0.0,0.00194]
[1778369661771,46.44,80655.3,0.0,0.99998,0.0,0.00195]
[1778369668257,46.44,80653.98,0.0,0.99998,0.0,0.00196]
[1778369670271,46.44,80650.23,0.0,0.99998,0.0,0.00198]
[1778369671278,46.44,80650.08,0.0,0.99998,0.0,0.00195]
[1778369672403,46.44,80650.08,0.0,0.99998,0.0,0.00195]
[1778369672561,46.44,80650.08,0.0,0.99998,0.0,0.00195]
[1778369672662,46.44,80649.66,0.0,0.99998,0.0,0.00195]
[1778369673516,46.44,80649.66,0.0,0.99998,0.0,0.00195]
[1778369673564,46.44,80649.66,0.0,0.99998,0.0,0.00195]
[1778369679334,46.44,80650.91,0.0,0.99998,0.0,0.00194]
[1778369681348,46.44,80656.98,0.0,0.99998,0.0,0.0019]
[1778369682355,46.44,80658.49,0.0,0.99998,0.0,0.00189]
[1778369683428,46.44,80658.49,0.0,0.99998,0.0,0.00189]
[1778369683562,46.44,80658.49,0.0,0.99998,0.0,0.00189]
[1778369683659,46.44,80658.47,0.0,0.99998,0.0,0.00189]
[1778369684057,46.44,80658.47,0.0,0.99998,0.0,0.00189]
[1778369684309,46.44,80658.47,0.0,0.99998,0.0,0.00189]
[1778369684369,46.44,80662.05,0.0,0.99998,0.0,0.00187]
[1778369687390,46.44,80663.54,0.0,0.99998,0.0,0.00186]
[1778369689743,46.44,80664.1,0.0,0.99998,0.0,0.00186]
[1778369689810,46.44,80664.1,0.0,0.99998,0.0,0.00186]
[1778369689762,46.44,80664.18,0.0,0.99998,0.0,0.00185]
[1778369690414,46.44,80664.11,0.0,0.99998,0.0,0.00186]
[1778369694330,46.44,80665.13,0.0,0.99998,0.0,0.00185]
[1778369694559,46.44,80665.13,0.0,0.99998,0.0,0.00185]
[1778369700484,46.44,80664.4,0.0,0.99998,0.0,0.00185]
[1778369704787,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369704810,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369704814,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369705600,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369705811,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369706811,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369706880,46.44,80663.58,0.0,0.99998,0.0,0.00186]
[1778369714599,46.44,80663.41,0.0,0.99998,0.0,0.00186]
[1778369718275,46.44,80663.75,0.0,0.99998,0.0,0.00186]
[1778369718310,46.44,80663.75,0.0,0.99998,0.0,0.00186]
[1778369718435,46.44,80663.75,0.0,0.99998,0.0,0.00186]
[1778369718561,46.44,80663.75,0.0,0.99998,0.0,0.00186]
[1778369718627,46.44,80663.82,0.0,0.99998,0.0,0.00186]
[1778369723662,46.44,80663.71,0.0,0.99998,0.0,0.00186]
[1778369725819,46.44,80663.13,0.0,0.99998,0.0,0.00186]
[1778369726063,46.44,80662.92,0.0,0.99998,0.0,0.00186]
[1778369726755,46.44,80662.92,0.0,0.99998,0.0,0.00186]
[1778369726809,46.44,80662.92,0.0,0.99998,0.0,0.00186]
[1778369726910,46.44,80662.92,0.0,0.99998,0.0,0.00186]
[1778369731718,46.44,80663.42,0.0,0.99998,0.0,0.00183]
[1778369733362,46.44,80663.42,0.0,0.99998,0.0,0.00183]
[1778369733563,46.44,80663.42,0.0,0.99998,0.0,0.00183]
[1778369739774,46.44,80664.12,0.0,0.99998,0.0,0.00182]
[1778369741740,46.44,80664.93,0.0,0.99998,0.0,0.00182]
[1778369741812,46.44,80664.93,0.0,0.99998,0.0,0.00182]
[1778369741911,46.44,80665.17,0.0,0.99998,0.0,0.00182]
[1778369742573,46.44,80665.17,0.0,0.99998,0.0,0.00182]
[1778369742818,46.44,80665.17,0.0,0.99998,0.0,0.00182]
[1778369748837,46.44,80666.26,0.0,0.99998,0.0,0.00181]
[1778369753703,46.44,80666.3,0.0,0.99998,0.0,0.00181]
[1778369753811,46.44,80666.3,0.0,0.99998,0.0,0.00181]
[1778369753911,46.44,80666.3,0.0,0.99998,0.0,0.00181]
[1778369754319,46.44,80666.3,0.0,0.99998,0.0,0.00181]
[1778369754560,46.44,80666.3,0.0,0.99998,0.0,0.00181]
[1778369759914,46.44,80667.54,0.0,0.99998,0.0,0.0018]
[1778369769984,46.44,80669.2,0.0,0.99998,0.0,0.00179]
[1778369771801,46.44,80669.2,0.0,0.99998,0.0,0.00179]
[1778369771813,46.44,80669.2,0.0,0.99998,0.0,0.00179]
[1778369771886,46.44,80669.56,0.0,0.99998,0.0,0.00179]
[1778369772596,46.44,80669.56,0.0,0.99998,0.0,0.00179]
[1778369772814,46.44,80669.56,0.0,0.99998,0.0,0.00179]
[1778369778457,46.44,80670.14,0.0,0.99998,0.0,0.00178]
[1778369778559,46.44,80670.14,0.0,0.99998,0.0,0.00178]
[1778369778659,46.44,80670.14,0.0,0.99998,0.0,0.00178]
[1778369779096,46.44,80670.14,0.0,0.99998,0.0,0.00178]
[1778369779311,46.44,80670.14,0.0,0.99998,0.0,0.00178]
[1778369784082,46.44,80673.3,0.0,0.99998,0.0,0.00176]
[1778369787204,46.44,80673.35,0.0,0.99998,0.0,0.00176]
[1778369787309,46.44,80673.35,0.0,0.99998,0.0,0.00176]
[1778369787554,46.44,80673.35,0.0,0.99998,0.0,0.00176]
[1778369787809,46.44,80673.35,0.0,0.99998,0.0,0.00176]
[1778369787881,46.44,80673.45,0.0,0.99998,0.0,0.00176]
[1778369790124,46.44,80671.59,0.0,0.99998,0.0,0.00177]
[1778369791131,46.44,80671.12,0.0,0.99998,0.0,0.00175]
[1778369792138,46.44,80669.57,0.0,0.99998,0.0,0.00175]
[1778369794960,46.44,80669.57,0.0,0.99998,0.0,0.00175]
[1778369795061,46.44,80669.5,0.0,0.99998,0.0,0.00176]
[1778369795637,46.44,80669.5,0.0,0.99998,0.0,0.00176]
[1778369795813,46.44,80669.5,0.0,0.99998,0.0,0.00176]
[1778369795913,46.44,80669.65,0.0,0.99998,0.0,0.00175]
[1778369803215,46.44,80670.03,0.0,0.99998,0.0,0.00175]
[1778369814292,46.44,80670.25,0.0,0.99998,0.0,0.00175]
[1778369816152,46.44,80670.28,0.0,0.99998,0.0,0.00175]
[1778369816311,46.44,80670.28,0.0,0.99998,0.0,0.00175]
[1778369816921,46.44,80670.28,0.0,0.99998,0.0,0.00175]
[1778369816969,46.44,80670.28,0.0,0.99998,0.0,0.00175]
[1778369817059,46.44,80670.28,0.0,0.99998,0.0,0.00175]
[1778369823356,46.44,80670.2,0.0,0.99998,0.0,0.00175]
[1778369834434,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369837139,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369837309,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369837341,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369838086,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369838310,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369844503,46.44,80670.13,0.0,0.99998,0.0,0.00175]
[1778369846333,46.44,80669.21,0.0,0.99998,0.0,0.00176]
[1778369846560,46.44,80669.21,0.0,0.99998,0.0,0.00176]
[1778369846660,46.44,80668.38,0.0,0.99998,0.0,0.00176]
[1778369847255,46.44,80668.38,0.0,0.99998,0.0,0.00176]
[1778369847310,46.44,80668.38,0.0,0.99998,0.0,0.00176]
[1778369851553,46.44,80668.14,0.0,0.99998,0.0,0.00173]
[1778369853044,46.44,80668.14,0.0,0.99998,0.0,0.00173]
[1778369853061,46.44,80666.42,0.0,0.99998,0.0,0.00174]
[1778369853898,46.44,80666.42,0.0,0.99998,0.0,0.00174]
[1778369853909,46.44,80663.45,0.0,0.99998,0.0,0.00176]
[1778369854061,46.44,80663.45,0.0,0.99998,0.0,0.00176]
[1778369859609,46.44,80662.59,0.0,0.99998,0.0,0.00177]
[1778369865651,46.44,80663.21,0.0,0.99998,0.0,0.00176]
[1778369871032,46.44,80663.55,0.0,0.99998,0.0,0.00176]
[1778369871061,46.44,80663.55,0.0,0.99998,0.0,0.00176]
[1778369872041,46.44,80663.47,0.0,0.99998,0.0,0.00176]
[1778369872061,46.44,80663.47,0.0,0.99998,0.0,0.00176]
[1778369872700,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369882349,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369887805,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369888314,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369888505,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369888560,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369888652,46.44,80663.54,0.0,0.99998,0.0,0.00176]
[1778369899889,46.44,80663.09,0.0,0.99998,0.0,0.00176]
[1778369911973,46.44,80662.93,0.0,0.99998,0.0,0.00173]
[1778369918015,46.44,80662.46,0.0,0.99998,0.0,0.00174]
[1778369924069,46.44,80662.66,0.0,0.99998,0.0,0.00173]
[1778369929104,46.44,80662.57,0.0,0.99998,0.0,0.00174]
[1778369935146,46.44,80662.19,0.0,0.99998,0.0,0.00174]
[1778369936598,46.44,80662.19,0.0,0.99998,0.0,0.00174]
[1778369936811,46.44,80662.19,0.0,0.99998,0.0,0.00174]
[1778369936912,46.44,80661.86,0.0,0.99998,0.0,0.00174]
[1778369937732,46.44,80661.86,0.0,0.99998,0.0,0.00174]
[1778369937814,46.44,80661.86,0.0,0.99998,0.0,0.00174]
[1778369943760,46.44,80661.57,0.0,0.99998,0.0,0.00174]
[1778369943813,46.44,80661.57,0.0,0.99998,0.0,0.00174]
[1778369952265,46.44,80662.3,0.0,0.99998,0.0,0.00174]
[1778369953222,46.44,80662.3,0.0,0.99998,0.0,0.00174]
[1778369953313,46.44,80662.3,0.0,0.99998,0.0,0.00174]
[1778369953323,46.44,80661.81,0.0,0.99998,0.0,0.00174]
[1778369954810,46.44,80661.81,0.0,0.99998,0.0,0.00174]
[1778369955063,46.44,80661.81,0.0,0.99998,0.0,0.00174]
[1778369960322,46.44,80660.85,0.0,0.99998,0.0,0.00175]
[1778369962902,46.44,80660.71,0.0,0.99998,0.0,0.00175]
[1778369963059,46.44,80660.71,0.0,0.99998,0.0,0.00175]
[1778369963152,46.44,80661.03,0.0,0.99998,0.0,0.00174]
[1778369963450,46.44,80661.03,0.0,0.99998,0.0,0.00174]
[1778369963565,46.44,80661.03,0.0,0.99998,0.0,0.00174]
[1778369970393,46.44,80661.41,0.0,0.99998,0.0,0.00174]
[1778369971400,46.44,80661.45,0.0,0.99998,0.0,0.00171]
[1778369976774,46.44,80660.99,0.0,0.99998,0.0,0.00171]
[1778369976809,46.44,80660.99,0.0,0.99998,0.0,0.00171]
[1778369976909,46.44,80654.37,0.0,0.99998,0.0,0.00175]
[1778369977442,46.44,80653.0,0.0,0.99998,0.0,0.00176]
[1778369978345,46.44,80653.0,0.0,0.99998,0.0,0.00176]
[1778369978558,46.44,80653.0,0.0,0.99998,0.0,0.00176]
[1778369978654,46.44,80650.3,0.0,0.99998,0.0,0.00178]
[1778369982459,46.44,80650.09,0.0,0.99998,0.0,0.00178]
[1778369982563,46.44,80650.09,0.0,0.99998,0.0,0.00178]
[1778369982665,46.44,80649.51,0.0,0.99998,0.0,0.00179]
[1778369984632,46.44,80649.86,0.0,0.99998,0.0,0.00178]
[1778369984810,46.44,80649.86,0.0,0.99998,0.0,0.00178]
[1778369986507,46.44,80647.59,0.0,0.99998,0.0,0.0018]
[1778369987638,46.44,80647.59,0.0,0.99998,0.0,0.0018]
[1778369987809,46.44,80647.59,0.0,0.99998,0.0,0.0018]
[1778369987909,46.44,80646.75,0.0,0.99998,0.0,0.0018]
[1778369989377,46.44,80646.28,0.0,0.99998,0.0,0.00181]
[1778369989562,46.44,80646.28,0.0,0.99998,0.0,0.00181]
[1778369989644,46.44,80642.57,0.0,0.99998,0.0,0.00183]
[1778369993558,46.44,80638.78,0.0,0.99998,0.0,0.00186]
[1778369995578,46.44,80638.12,0.0,0.99998,0.0,0.00186]
[1778369995811,46.44,80638.12,0.0,0.99998,0.0,0.00186]
[1778369995817,46.44,80633.97,0.0,0.99998,0.0,0.00189]
[1778370001014,46.44,80633.36,0.0,0.99998,0.0,0.00189]
[1778370001614,46.44,80630.21,0.0,0.99998,0.0,0.00191]
[1778370002811,46.44,80630.21,0.0,0.99998,0.0,0.00191]
[1778370003096,46.44,80630.21,0.0,0.99998,0.0,0.00191]
[1778370003161,46.44,80629.68,0.0,0.99998,0.0,0.00192]
[1778370003311,46.44,80629.68,0.0,0.99998,0.0,0.00192]
[1778370009670,46.44,80626.48,0.0,0.99998,0.0,0.00194]
[1778370010677,46.44,80619.13,0.0,0.99998,0.0,0.00199]
[1778370011360,46.44,80619.13,0.0,0.99998,0.0,0.00199]
[1778370011560,46.44,80619.13,0.0,0.99998,0.0,0.00199]
[1778370011684,46.44,80616.93,0.0,0.99998,0.0,0.00201]
[1778370012691,46.44,80622.49,0.0,0.99998,0.0,0.00197]
[1778370013698,46.44,80625.56,0.0,0.99998,0.0,0.00195]
[1778370014332,46.44,80625.56,0.0,0.99998,0.0,0.00195]
[1778370014396,46.44,80625.56,0.0,0.99998,0.0,0.00195]
[1778370015046,46.44,80625.56,0.0,0.99998,0.0,0.00195]
[1778370015065,46.44,80625.56,0.0,0.99998,0.0,0.00195]
[1778370015096,46.44,80628.34,0.0,0.99998,0.0,0.00193]
[1778370017726,46.44,80629.87,0.0,0.99998,0.0,0.00192]
[1778370021175,46.44,80630.9,0.0,0.99998,0.0,0.00191]
[1778370021309,46.44,80631.18,0.0,0.99998,0.0,0.00191]
[1778370022438,46.44,80632.0,0.0,0.99998,0.0,0.0019]
[1778370022559,46.44,80632.0,0.0,0.99998,0.0,0.0019]
[1778370023768,46.44,80631.85,0.0,0.99998,0.0,0.0019]
[1778370031826,46.44,80631.58,0.0,0.99998,0.0,0.00187]
[1778370039883,46.44,80631.72,0.0,0.99998,0.0,0.00187]
[1778370044919,46.44,80631.04,0.0,0.99998,0.0,0.00187]
[1778370049953,46.44,80630.0,0.0,0.99998,0.0,0.00188]
[1778370051677,46.44,80630.07,0.0,0.99998,0.0,0.00188]
[1778370051814,46.44,80630.07,0.0,0.99998,0.0,0.00188]
[1778370057002,46.44,80629.96,0.0,0.99998,0.0,0.00188]
[1778370062037,46.44,80629.93,0.0,0.99998,0.0,0.00188]
[1778370066065,46.44,80633.73,0.0,0.99998,0.0,0.00186]
[1778370067576,46.44,80633.6,0.0,0.99998,0.0,0.00186]
[1778370067810,46.44,80633.6,0.0,0.99998,0.0,0.00186]
[1778370069358,46.44,80633.4,0.0,0.99998,0.0,0.00186]
[1778370069563,46.44,80633.4,0.0,0.99998,0.0,0.00186]
[1778370070093,46.44,80633.33,0.0,0.99998,0.0,0.00186]
[1778370075128,46.44,80631.57,0.0,0.99998,0.0,0.00187]
[1778370081171,46.44,80631.47,0.0,0.99998,0.0,0.00187]
[1778370090482,46.44,80631.44,0.0,0.99998,0.0,0.00187]
[1778370090562,46.44,80631.44,0.0,0.99998,0.0,0.00187]
[1778370091241,46.44,80631.35,0.0,0.99998,0.0,0.00184]
[1778370100304,46.44,80631.98,0.0,0.99998,0.0,0.00183]
[1778370101555,46.44,80631.97,0.0,0.99998,0.0,0.00183]
[1778370101809,46.44,80631.97,0.0,0.99998,0.0,0.00183]
[1778370103588,46.44,80631.98,0.0,0.99998,0.0,0.00183]
[1778370103812,46.44,80631.98,0.0,0.99998,0.0,0.00183]
[1778370103870,46.44,80631.98,0.0,0.99998,0.0,0.00183]
[1778370110374,46.44,80632.87,0.0,0.99998,0.0,0.00183]
[1778370120445,46.44,80632.87,0.0,0.99998,0.0,0.00183]
[1778370130515,46.44,80632.87,0.0,0.99998,0.0,0.00183]
[1778370138571,46.44,80634.38,0.0,0.99998,0.0,0.00182]
[1778370139872,46.44,80634.38,0.0,0.99998,0.0,0.00182]
[1778370140066,46.44,80634.38,0.0,0.99998,0.0,0.00182]
[1778370146627,46.44,80635.42,0.0,0.99998,0.0,0.00181]
[1778370148260,46.44,80635.42,0.0,0.99998,0.0,0.00181]
[1778370148309,46.44,80635.42,0.0,0.99998,0.0,0.00181]
[1778370149883,46.44,80634.68,0.0,0.99998,0.0,0.00182]
[1778370150064,46.44,80634.68,0.0,0.99998,0.0,0.00182]
[1778370150080,46.44,80634.72,0.0,0.99998,0.0,0.00182]
[1778370154684,46.44,80634.93,0.0,0.99998,0.0,0.00178]
[1778370162740,46.44,80634.78,0.0,0.99998,0.0,0.00178]
[1778370165385,46.44,80634.78,0.0,0.99998,0.0,0.00178]
[1778370165561,46.44,80634.78,0.0,0.99998,0.0,0.00178]
[1778370171803,46.44,80634.4,0.0,0.99998,0.0,0.00178]
[1778370177845,46.44,80634.85,0.0,0.99998,0.0,0.00178]
[1778370186908,46.44,80634.92,0.0,0.99998,0.0,0.00178]
[1778370192950,46.44,80636.09,0.0,0.99998,0.0,0.00177]
[1778370196478,46.44,80636.02,0.0,0.99998,0.0,0.00177]
[1778370196559,46.44,80636.02,0.0,0.99998,0.0,0.00177]
[1778370197985,46.44,80637.93,0.0,0.99998,0.0,0.00176]
[1778370198651,46.44,80637.93,0.0,0.99998,0.0,0.00176]
[1778370198813,46.44,80637.93,0.0,0.99998,0.0,0.00176]
[1778370198992,46.44,80638.17,0.0,0.99998,0.0,0.00176]
[1778370209062,46.44,80638.48,0.0,0.99998,0.0,0.00176]
[1778370210069,46.44,80640.31,0.0,0.99998,0.0,0.00175]
[1778370210829,46.44,80640.31,0.0,0.99998,0.0,0.00175]
[1778370211061,46.44,80640.31,0.0,0.99998,0.0,0.00175]
[1778370211106,46.44,80640.31,0.0,0.99998,0.0,0.00172]
[1778370216111,46.44,80641.13,0.0,0.99998,0.0,0.00171]
[1778370222153,46.44,80642.33,0.0,0.99998,0.0,0.0017]
[1778370223160,46.44,80645.17,0.0,0.99998,0.0,0.00169]
[1778370224247,46.44,80645.17,0.0,0.99998,0.0,0.00169]
[1778370224310,46.44,80645.17,0.0,0.99998,0.0,0.00169]
[1778370226414,46.44,80645.78,0.0,0.99998,0.0,0.00168]
[1778370226561,46.44,80645.78,0.0,0.99998,0.0,0.00168]
[1778370226625,46.44,80645.78,0.0,0.99998,0.0,0.00168]
[1778370231450,46.44,80646.04,0.0,0.99998,0.0,0.00168]
[1778370231559,46.44,80646.04,0.0,0.99998,0.0,0.00168]
[1778370238265,46.44,80646.01,0.0,0.99998,0.0,0.00168]
[1778370243978,46.44,80645.72,0.0,0.99998,0.0,0.00168]
[1778370244060,46.44,80645.72,0.0,0.99998,0.0,0.00168]
[1778370244307,46.44,80645.63,0.0,0.99998,0.0,0.00168]
[1778370253370,46.44,80645.13,0.0,0.99998,0.0,0.00169]
[1778370260419,46.44,80647.35,0.0,0.99998,0.0,0.00167]
[1778370260532,46.44,80647.35,0.0,0.99998,0.0,0.00167]
[1778370260558,46.44,80647.35,0.0,0.99998,0.0,0.00167]
[1778370266461,46.44,80648.49,0.0,0.99998,0.0,0.00167]
[1778370267587,46.44,80648.49,0.0,0.99998,0.0,0.00167]
[1778370267810,46.44,80648.49,0.0,0.99998,0.0,0.00167]
[1778370270204,46.44,80648.46,0.0,0.99998,0.0,0.00167]
[1778370270314,46.44,80648.46,0.0,0.99998,0.0,0.00167]
[1778370270412,46.44,80648.46,0.0,0.99998,0.0,0.00167]
[1778370272027,46.44,80648.17,0.0,0.99998,0.0,0.00167]
[1778370272059,46.44,80648.17,0.0,0.99998,0.0,0.00167]
[1778370272113,46.44,80648.21,0.0,0.99998,0.0,0.00164]
[1778370280559,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370282094,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370282309,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370283662,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370283812,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370283821,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370293651,46.44,80647.26,0.0,0.99998,0.0,0.00164]
[1778370302105,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370302308,46.44,80647.19,0.0,0.99998,0.0,0.00164]
[1778370302715,46.44,80651.71,0.0,0.99999,0.0,0.00162]
[1778370307752,46.44,80650.84,0.0,0.99999,0.0,0.00162]
[1778370312787,46.44,80650.81,0.0,0.99999,0.0,0.00162]
[1778370317860,46.44,80650.95,0.0,0.99999,0.0,0.00162]
[1778370324872,46.44,80650.95,0.0,0.99999,0.0,0.00162]
[1778370331921,46.44,80650.88,0.0,0.99999,0.0,0.00159]
[1778370336956,46.44,80652.68,0.0,0.99999,0.0,0.00158]
[1778370340570,46.44,80653.69,0.0,0.99999,0.0,0.00157]
[1778370343537,46.44,80655.1,0.0,0.99999,0.0,0.00157]
[1778370343559,46.44,80655.1,0.0,0.99999,0.0,0.00157]
[1778370344006,46.44,80655.31,0.0,0.99999,0.0,0.00157]
[1778370349040,46.44,80655.17,0.0,0.99999,0.0,0.00157]
[1778370354075,46.44,80655.45,0.0,0.99999,0.0,0.00156]
[1778370359110,46.44,80655.51,0.0,0.99999,0.0,0.00156]
[1778370364145,46.44,80658.06,0.0,0.99999,0.0,0.00155]
[1778370368173,46.44,80656.53,0.0,0.99999,0.0,0.00156]
[1778370369180,46.44,80655.05,0.0,0.99999,0.0,0.00157]
[1778370374215,46.44,80654.74,0.0,0.99999,0.0,0.00157]
[1778370379250,46.44,80654.77,0.0,0.99999,0.0,0.00157]
[1778370384285,46.44,80656.15,0.0,0.99999,0.0,0.00156]
[1778370387306,46.44,80646.96,0.0,0.99999,0.0,0.00161]
[1778370388313,46.44,80644.21,0.0,0.99998,0.0,0.00163]
[1778370391334,46.44,80644.8,0.0,0.99999,0.0,0.0016]
[1778370394356,46.44,80646.74,0.0,0.99999,0.0,0.00159]
[1778370395363,46.44,80648.37,0.0,0.99999,0.0,0.00158]
[1778370398564,46.44,80648.59,0.0,0.99999,0.0,0.00157]
[1778370403419,46.44,80651.26,0.0,0.99999,0.0,0.00156]
[1778370404409,46.44,80651.26,0.0,0.99999,0.0,0.00156]
[1778370404563,46.44,80651.26,0.0,0.99999,0.0,0.00156]
[1778370404510,46.44,80653.83,0.0,0.99999,0.0,0.00154]
[1778370410469,46.44,80654.95,0.0,0.99999,0.0,0.00154]
[1778370412563,46.44,80654.78,0.0,0.99999,0.0,0.00154]
[1778370416510,46.44,80656.38,0.0,0.99999,0.0,0.00153]
[1778370418630,46.44,80656.44,0.0,0.99999,0.0,0.00153]
[1778370418813,46.44,80656.62,0.0,0.99999,0.0,0.00153]
[1778370419531,46.44,80656.8,0.0,0.99999,0.0,0.00153]
[1778370422774,46.44,80657.2,0.0,0.99999,0.0,0.00153]
[1778370422810,46.44,80657.2,0.0,0.99999,0.0,0.00153]
[1778370433629,46.44,80657.24,0.0,0.99999,0.0,0.00153]
[1778370435643,46.44,80659.96,0.0,0.99999,0.0,0.00151]
[1778370436650,46.44,80662.49,0.0,0.99999,0.0,0.0015]
[1778370437954,46.44,80662.49,0.0,0.99999,0.0,0.0015]
[1778370438064,46.44,80662.49,0.0,0.99999,0.0,0.0015]
[1778370438160,46.44,80663.6,0.0,0.99999,0.0,0.00149]
[1778370439277,46.44,80663.6,0.0,0.99999,0.0,0.00149]
[1778370439308,46.44,80663.6,0.0,0.99999,0.0,0.00149]
[1778370441685,46.44,80658.83,0.0,0.99999,0.0,0.00152]
[1778370443607,46.44,80658.83,0.0,0.99999,0.0,0.00152]
[1778370443659,46.44,80657.77,0.0,0.99999,0.0,0.00152]
[1778370443809,46.44,80657.77,0.0,0.99999,0.0,0.00152]
[1778370444231,46.44,80657.77,0.0,0.99999,0.0,0.00152]
[1778370444312,46.44,80657.77,0.0,0.99999,0.0,0.00152]
[1778370452762,46.44,80658.59,0.0,0.99999,0.0,0.00149]
[1778370457797,46.44,80657.1,0.0,0.99999,0.0,0.0015]
[1778370460937,46.44,80657.1,0.0,0.99999,0.0,0.0015]
[1778370461059,46.44,80657.1,0.0,0.99999,0.0,0.0015]
[1778370461160,46.44,80657.06,0.0,0.99999,0.0,0.0015]
[1778370461760,46.44,80657.06,0.0,0.99999,0.0,0.0015]
[1778370461813,46.44,80657.06,0.0,0.99999,0.0,0.0015]
[1778370466861,46.44,80655.79,0.0,0.99999,0.0,0.00151]
[1778370471895,46.44,80655.79,0.0,0.99999,0.0,0.00151]
[1778370473393,46.44,80655.79,0.0,0.99999,0.0,0.00151]
[1778370473560,46.44,80655.79,0.0,0.99999,0.0,0.00151]
[1778370473662,46.44,80656.37,0.0,0.99999,0.0,0.0015]
[1778370474242,46.44,80656.37,0.0,0.99999,0.0,0.0015]
[1778370474311,46.44,80656.37,0.0,0.99999,0.0,0.0015]
[1778370480960,46.44,80656.36,0.0,0.99999,0.0,0.0015]
[1778370486002,46.44,80657.08,0.0,0.99999,0.0,0.0015]
[1778370496366,46.44,80657.27,0.0,0.99999,0.0,0.0015]
[1778370496559,46.44,80657.27,0.0,0.99999,0.0,0.0015]
[1778370496660,46.44,80657.3,0.0,0.99999,0.0,0.0015]
[1778370497188,46.44,80657.3,0.0,0.99999,0.0,0.0015]
[1778370497310,46.44,80657.3,0.0,0.99999,0.0,0.0015]
[1778370509164,46.44,80657.37,0.0,0.99999,0.0,0.0015]
[1778370511178,46.44,80657.44,0.0,0.99999,0.0,0.00147]
[1778370516213,46.44,80657.33,0.0,0.99999,0.0,0.00147]
[1778370517231,46.44,80657.33,0.0,0.99999,0.0,0.00147]
[1778370517312,46.44,80657.33,0.0,0.99999,0.0,0.00147]
[1778370517411,46.44,80657.33,0.0,0.99999,0.0,0.00147]
[1778370518431,46.44,80657.33,0.0,0.99999,0.0,0.00147]
[1778370518560,46.44,80657.33,0.0,0.99999,0.0,0.00147]
[1778370525276,46.44,80657.18,0.0,0.99999,0.0,0.00147]
[1778370530311,46.44,80658.34,0.0,0.99999,0.0,0.00146]
[1778370533332,46.44,80660.12,0.0,0.99999,0.0,0.00145]
[1778370534300,46.44,80660.12,0.0,0.99999,0.0,0.00145]
[1778370534310,46.44,80660.12,0.0,0.99999,0.0,0.00145]
[1778370534332,46.44,80660.12,0.0,0.99999,0.0,0.00145]
[1778370535052,46.44,80660.12,0.0,0.99999,0.0,0.00145]
[1778370535067,46.44,80660.12,0.0,0.99999,0.0,0.00145]
[1778370544409,46.44,80660.8,0.0,0.99999,0.0,0.00145]
[1778370546590,46.44,80660.8,0.0,0.99999,0.0,0.00145]
[1778370546671,46.44,80660.8,0.0,0.99999,0.0,0.00145]
[1778370546810,46.44,80660.8,0.0,0.99999,0.0,0.00145]
[1778370547526,46.44,80660.8,0.0,0.99999,0.0,0.00145]
[1778370547560,46.44,80660.8,0.0,0.99999,0.0,0.00145]
[1778370553472,46.44,80660.77,0.0,0.99999,0.0,0.00145]
[1778370557189,46.44,80661.68,0.0,0.99999,0.0,0.00145]
[1778370557309,46.44,80661.68,0.0,0.99999,0.0,0.00145]
[1778370557500,46.44,80662.55,0.0,0.99999,0.0,0.00144]
[1778370558026,46.44,80662.55,0.0,0.99999,0.0,0.00144]
[1778370558065,46.44,80662.55,0.0,0.99999,0.0,0.00144]
[1778370564549,46.44,80663.01,0.0,0.99999,0.0,0.00144]
[1778370566217,46.44,80663.46,0.0,0.99999,0.0,0.00144]
[1778370566313,46.44,80663.46,0.0,0.99999,0.0,0.00144]
[1778370566375,46.44,80663.46,0.0,0.99999,0.0,0.00144]
[1778370567112,46.44,80663.46,0.0,0.99999,0.0,0.00144]
[1778370567311,46.44,80663.46,0.0,0.99999,0.0,0.00144]
[1778370572605,46.44,80663.5,0.0,0.99999,0.0,0.00141]
[1778370575627,46.44,80666.53,0.0,0.99999,0.0,0.00139]
[1778370576635,46.44,80668.5,0.0,0.99999,0.0,0.00138]
[1778370577641,46.44,80671.45,0.0,0.99999,0.0,0.00137]
[1778370578907,46.44,80672.01,0.0,0.99999,0.0,0.00137]
[1778370579059,46.44,80672.01,0.0,0.99999,0.0,0.00137]
[1778370579655,46.44,80672.09,0.0,0.99999,0.0,0.00137]
[1778370579960,46.44,80672.09,0.0,0.99999,0.0,0.00137]
[1778370580070,46.44,80672.09,0.0,0.99999,0.0,0.00137]
[1778370583683,46.44,80676.88,0.0,0.99999,0.0,0.00134]
[1778370584690,46.44,80680.35,0.0,0.99999,0.0,0.00132]
[1778370585219,46.44,80680.35,0.0,0.99999,0.0,0.00132]
[1778370585311,46.44,80680.35,0.0,0.99999,0.0,0.00132]
[1778370585697,46.44,80681.39,0.0,0.99999,0.0,0.00132]
[1778370586359,46.44,80681.39,0.0,0.99999,0.0,0.00132]
[1778370586560,46.44,80681.39,0.0,0.99999,0.0,0.00132]
[1778370592746,46.44,80681.82,0.0,0.99999,0.0,0.00132]
[1778370595767,46.44,80686.17,0.0,0.99999,0.0,0.0013]
[1778370598089,46.44,80686.22,0.0,0.99999,0.0,0.0013]
[1778370598310,46.44,80686.22,0.0,0.99999,0.0,0.0013]
[1778370598411,46.44,80686.22,0.0,0.99999,0.0,0.0013]
[1778370599082,46.44,80686.22,0.0,0.99999,0.0,0.0013]
[1778370599308,46.44,80686.22,0.0,0.99999,0.0,0.0013]
[1778370608201,46.44,80685.47,0.0,0.99999,0.0,0.0013]
[1778370610874,46.44,80684.1,0.0,0.99999,0.0,0.00131]
[1778370614133,46.44,80685.26,0.0,0.99999,0.0,0.0013]
[1778370614310,46.44,80685.26,0.0,0.99999,0.0,0.0013]
[1778370614412,46.44,80685.24,0.0,0.99999,0.0,0.0013]
[1778370615613,46.44,80685.24,0.0,0.99999,0.0,0.0013]
[1778370615809,46.44,80685.24,0.0,0.99999,0.0,0.0013]
[1778370620953,46.44,80685.26,0.0,0.99999,0.0,0.0013]
[1778370622841,46.44,80685.26,0.0,0.99999,0.0,0.0013]
[1778370623061,46.44,80685.26,0.0,0.99999,0.0,0.0013]
[1778370623161,46.44,80684.46,0.0,0.99999,0.0,0.0013]
[1778370624104,46.44,80684.46,0.0,0.99999,0.0,0.0013]
[1778370624311,46.44,80684.46,0.0,0.99999,0.0,0.0013]
[1778370630016,46.44,80685.3,0.0,0.99999,0.0,0.0013]
[1778370631023,46.44,80685.09,0.0,0.99999,0.0,0.00128]
[1778370635263,46.44,80686.04,0.0,0.99999,0.0,0.00127]
[1778370635310,46.44,80686.04,0.0,0.99999,0.0,0.00127]
[1778370635410,46.44,80685.91,0.0,0.99999,0.0,0.00127]
[1778370636577,46.44,80685.91,0.0,0.99999,0.0,0.00127]
[1778370636810,46.44,80685.91,0.0,0.99999,0.0,0.00127]
[1778370642102,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370643583,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370643811,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370643660,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370644536,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370644560,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370644587,46.44,80684.19,0.0,0.99999,0.0,0.00128]
[1778370655196,46.44,80684.26,0.0,0.99999,0.0,0.00128]
[1778370661238,46.44,80684.23,0.0,0.99999,0.0,0.00128]
[1778370665161,46.44,80683.63,0.0,0.99999,0.0,0.00128]
[1778370665310,46.44,80683.63,0.0,0.99999,0.0,0.00128]
[1778370665317,46.44,80683.63,0.0,0.99999,0.0,0.00128]
[1778370666222,46.44,80683.63,0.0,0.99999,0.0,0.00128]
[1778370666310,46.44,80683.63,0.0,0.99999,0.0,0.00128]
[1778370671607,46.44,80684.41,0.0,0.99999,0.0,0.00128]
[1778370671809,46.44,80684.41,0.0,0.99999,0.0,0.00128]
[1778370671910,46.44,80686.11,0.0,0.99999,0.0,0.00127]
[1778370672730,46.44,80686.11,0.0,0.99999,0.0,0.00127]
[1778370672810,46.44,80686.11,0.0,0.99999,0.0,0.00127]
[1778370678357,46.44,80687.56,0.0,0.99999,0.0,0.00127]
[1778370684399,46.44,80687.85,0.0,0.99999,0.0,0.00126]
[1778370693462,46.44,80687.96,0.0,0.99999,0.0,0.00124]
[1778370696464,46.44,80687.96,0.0,0.99999,0.0,0.00124]
[1778370696559,46.44,80687.96,0.0,0.99999,0.0,0.00124]
[1778370696654,46.44,80687.96,0.0,0.99999,0.0,0.00124]
[1778370697806,46.44,80687.96,0.0,0.99999,0.0,0.00124]
[1778370698061,46.44,80688.25,0.0,0.99999,0.0,0.00124]
[1778370703534,46.44,80688.32,0.0,0.99999,0.0,0.00124]
[1778370713604,46.44,80688.32,0.0,0.99999,0.0,0.00124]
[1778370714611,46.44,80683.83,0.0,0.99999,0.0,0.00126]
[1778370715848,46.44,80683.83,0.0,0.99999,0.0,0.00126]
[1778370715943,46.44,80683.43,0.0,0.99999,0.0,0.00126]
[1778370716060,46.44,80683.43,0.0,0.99999,0.0,0.00126]
[1778370716625,46.44,80682.16,0.0,0.99999,0.0,0.00127]
[1778370717273,46.44,80682.16,0.0,0.99999,0.0,0.00127]
[1778370717310,46.44,80682.16,0.0,0.99999,0.0,0.00127]
[1778370722667,46.44,80681.81,0.0,0.99999,0.0,0.00127]
[1778370726785,46.44,80681.79,0.0,0.99999,0.0,0.00127]
[1778370726811,46.44,80681.79,0.0,0.99999,0.0,0.00127]
[1778370726839,46.44,80681.72,0.0,0.99999,0.0,0.00127]
[1778370728307,46.44,80681.79,0.0,0.99999,0.0,0.00127]
[1778370728560,46.44,80681.79,0.0,0.99999,0.0,0.00127]
[1778370733744,46.44,80682.12,0.0,0.99999,0.0,0.00127]
[1778370741671,46.44,80682.15,0.0,0.99999,0.0,0.00127]
[1778370741812,46.44,80682.15,0.0,0.99999,0.0,0.00127]
[1778370747842,46.44,80682.72,0.0,0.99999,0.0,0.00126]
[1778370751870,46.44,80682.21,0.0,0.99999,0.0,0.00124]
[1778370761940,46.44,80682.64,0.0,0.99999,0.0,0.00124]
[1778370766975,46.44,80681.89,0.0,0.99999,0.0,0.00124]
[1778370772012,46.44,80682.25,0.0,0.99999,0.0,0.00124]
[1778370776039,46.44,80679.86,0.0,0.99999,0.0,0.00125]
[1778370779660,46.44,80679.92,0.0,0.99999,0.0,0.00125]
[1778370779809,46.44,80679.92,0.0,0.99999,0.0,0.00125]
[1778370779861,46.44,80679.92,0.0,0.99999,0.0,0.00125]
[1778370781059,46.44,80679.86,0.0,0.99999,0.0,0.00125]
[1778370781311,46.44,80679.86,0.0,0.99999,0.0,0.00125]
[1778370781409,46.44,80677.86,0.0,0.99999,0.0,0.00126]
[1778370788125,46.44,80677.19,0.0,0.99999,0.0,0.00126]
[1778370793311,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370793578,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370793679,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370794684,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370794810,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370802435,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370802562,46.44,80677.6,0.0,0.99999,0.0,0.00126]
[1778370802662,46.44,80676.94,0.0,0.99999,0.0,0.00127]
[1778370803700,46.44,80676.94,0.0,0.99999,0.0,0.00127]
[1778370803812,46.44,80676.94,0.0,0.99999,0.0,0.00127]
[1778370809280,46.44,80676.94,0.0,0.99999,0.0,0.00127]
[1778370811294,46.44,80672.34,0.0,0.99999,0.0,0.00126]
[1778370812785,46.44,80672.34,0.0,0.99999,0.0,0.00126]
[1778370812809,46.44,80672.34,0.0,0.99999,0.0,0.00126]
[1778370812837,46.44,80670.36,0.0,0.99999,0.0,0.00127]
[1778370813308,46.44,80668.83,0.0,0.99999,0.0,0.00128]
[1778370814175,46.44,80668.83,0.0,0.99999,0.0,0.00128]
[1778370814311,46.44,80668.83,0.0,0.99999,0.0,0.00128]
[1778370820357,46.44,80668.19,0.0,0.99999,0.0,0.00128]
[1778370822617,46.44,80668.15,0.0,0.99999,0.0,0.00128]
[1778370822809,46.44,80668.15,0.0,0.99999,0.0,0.00128]
[1778370822881,46.44,80668.15,0.0,0.99999,0.0,0.00128]
[1778370823838,46.44,80668.15,0.0,0.99999,0.0,0.00128]
[1778370824060,46.44,80668.15,0.0,0.99999,0.0,0.00128]
[1778370835462,46.44,80667.85,0.0,0.99999,0.0,0.00128]
[1778370840411,46.44,80667.87,0.0,0.99999,0.0,0.00128]
[1778370840561,46.44,80667.87,0.0,0.99999,0.0,0.00128]
[1778370840624,46.44,80667.94,0.0,0.99999,0.0,0.00128]
[1778370841160,46.44,80667.94,0.0,0.99999,0.0,0.00128]
[1778370841311,46.44,80667.94,0.0,0.99999,0.0,0.00128]
[1778370846175,46.44,80668.47,0.0,0.99999,0.0,0.00128]
[1778370846313,46.44,80668.47,0.0,0.99999,0.0,0.00128]
[1778370847667,46.44,80668.47,0.0,0.99999,0.0,0.00128]
[1778370847808,46.44,80668.47,0.0,0.99999,0.0,0.00128]
[1778370847910,46.44,80670.96,0.0,0.99999,0.0,0.00127]
[1778370856611,46.44,80671.31,0.0,0.99999,0.0,0.00127]
[1778370857872,46.44,80671.31,0.0,0.99999,0.0,0.00127]
[1778370858068,46.44,80671.31,0.0,0.99999,0.0,0.00127]
[1778370860639,46.44,80675.52,0.0,0.99999,0.0,0.00125]
[1778370861257,46.44,80675.52,0.0,0.99999,0.0,0.00125]
[1778370861311,46.44,80675.52,0.0,0.99999,0.0,0.00125]
[1778370861658,46.44,80675.52,0.0,0.99999,0.0,0.00125]
[1778370861809,46.44,80675.52,0.0,0.99999,0.0,0.00125]
[1778370861910,46.44,80676.89,0.0,0.99999,0.0,0.00124]
[1778370867688,46.44,80676.52,0.0,0.99999,0.0,0.00124]
[1778370871716,46.44,80676.96,0.0,0.99999,0.0,0.00122]
[1778370872231,46.44,80676.96,0.0,0.99999,0.0,0.00122]
[1778370872311,46.44,80676.96,0.0,0.99999,0.0,0.00122]
[1778370880779,46.44,80676.85,0.0,0.99999,0.0,0.00122]
[1778370885814,46.44,80676.85,0.0,0.99999,0.0,0.00122]
[1778370889842,46.44,80674.86,0.0,0.99999,0.0,0.00123]
[1778370890885,46.44,80674.86,0.0,0.99999,0.0,0.00123]
[1778370891065,46.44,80674.86,0.0,0.99999,0.0,0.00123]
[1778370890911,46.44,80674.07,0.0,0.99999,0.0,0.00123]
[1778370891856,46.44,80672.97,0.0,0.99999,0.0,0.00124]
[1778370892560,46.44,80672.97,0.0,0.99999,0.0,0.00124]
[1778370892863,46.44,80672.93,0.0,0.99999,0.0,0.00124]
[1778370895884,46.44,80679.23,0.0,0.99999,0.0,0.00121]
[1778370897250,46.44,80680.4,0.0,0.99999,0.0,0.0012]
[1778370899295,46.44,80681.26,0.0,0.99999,0.0,0.0012]
[1778370905954,46.44,80681.38,0.0,0.99999,0.0,0.0012]
[1778370908642,46.44,80681.21,0.0,0.99999,0.0,0.0012]
[1778370908816,46.44,80681.21,0.0,0.99999,0.0,0.0012]
[1778370910229,46.44,80681.68,0.0,0.99999,0.0,0.0012]
[1778370910311,46.44,80681.68,0.0,0.99999,0.0,0.0012]
[1778370910989,46.44,80681.39,0.0,0.99999,0.0,0.0012]
[1778370918038,46.44,80681.53,0.0,0.99999,0.0,0.0012]
[1778370923007,46.44,80682.58,0.0,0.99999,0.0,0.00119]
[1778370923064,46.44,80682.58,0.0,0.99999,0.0,0.00119]
[1778370932136,46.44,80682.58,0.0,0.99999,0.0,0.00117]
[1778370942206,46.44,80683.48,0.0,0.99999,0.0,0.00117]
[1778370943797,46.44,80683.48,0.0,0.99999,0.0,0.00117]
[1778370943812,46.44,80683.48,0.0,0.99999,0.0,0.00117]
[1778370945192,46.44,80683.48,0.0,0.99999,0.0,0.00117]
[1778370945315,46.44,80683.55,0.0,0.99999,0.0,0.00117]
[1778370945395,46.44,80683.55,0.0,0.99999,0.0,0.00117]
[1778370952276,46.44,80682.69,0.0,0.99999,0.0,0.00117]
[1778370953325,46.44,80682.69,0.0,0.99999,0.0,0.00117]
[1778370953558,46.44,80682.69,0.0,0.99999,0.0,0.00117]
[1778370959325,46.44,80682.89,0.0,0.99999,0.0,0.00117]
[1778370963510,46.44,80683.65,0.0,0.99999,0.0,0.00116]
[1778370963561,46.44,80683.65,0.0,0.99999,0.0,0.00116]
[1778370964977,46.44,80683.61,0.0,0.99999,0.0,0.00117]
[1778370965065,46.44,80683.61,0.0,0.99999,0.0,0.00117]
[1778370965076,46.44,80683.54,0.0,0.99999,0.0,0.00117]
[1778370971409,46.44,80683.27,0.0,0.99999,0.0,0.00117]
[1778370973142,46.44,80683.27,0.0,0.99999,0.0,0.00117]
[1778370973310,46.44,80682.4,0.0,0.99999,0.0,0.00117]
[1778370980472,46.44,80682.45,0.0,0.99999,0.0,0.00117]
[1778370988392,46.44,80682.52,0.0,0.99999,0.0,0.00117]
[1778370988560,46.44,80682.52,0.0,0.99999,0.0,0.00117]
[1778370988988,46.44,80682.52,0.0,0.99999,0.0,0.00117]
[1778370989062,46.44,80682.52,0.0,0.99999,0.0,0.00117]
[1778370989089,46.44,80682.52,0.0,0.99999,0.0,0.00117]
[1778370993566,46.44,80682.52,0.0,0.99999,0.0,0.00115]
[1778371007664,46.44,80681.96,0.0,0.99999,0.0,0.00115]
[1778371012699,46.44,80681.96,0.0,0.99999,0.0,0.00115]
[1778371015933,46.44,80682.12,0.0,0.99999,0.0,0.00115]
[1778371016060,46.44,80682.12,0.0,0.99999,0.0,0.00115]
[1778371021718,46.44,80683.65,0.0,0.99999,0.0,0.00114]
[1778371021812,46.44,80683.65,0.0,0.99999,0.0,0.00114]
[1778371022063,46.44,80683.65,0.0,0.99999,0.0,0.00114]
[1778371022311,46.44,80683.65,0.0,0.99999,0.0,0.00114]
[1778371022078,46.44,80683.97,0.0,0.99999,0.0,0.00114]
[1778371027807,46.44,80684.15,0.0,0.99999,0.0,0.00114]
[1778371033514,46.44,80684.17,0.0,0.99999,0.0,0.00114]
[1778371033560,46.44,80684.17,0.0,0.99999,0.0,0.00114]
[1778371040898,46.44,80684.28,0.0,0.99999,0.0,0.00114]
[1778371045933,46.44,80684.17,0.0,0.99999,0.0,0.00114]
[1778371050968,46.44,80678.59,0.0,0.99999,0.0,0.00116]
[1778371051599,46.44,80678.59,0.0,0.99999,0.0,0.00116]
[1778371051809,46.44,80678.59,0.0,0.99999,0.0,0.00116]
[1778371051975,46.44,80678.28,0.0,0.99999,0.0,0.00114]
[1778371053248,46.44,80678.28,0.0,0.99999,0.0,0.00114]
[1778371053315,46.44,80678.28,0.0,0.99999,0.0,0.00114]
[1778371053263,46.44,80675.98,0.0,0.99999,0.0,0.00115]
[1778371066073,46.44,80676.78,0.0,0.99999,0.0,0.00115]
[1778371075136,46.44,80676.81,0.0,0.99999,0.0,0.00115]
[1778371076687,46.44,80676.55,0.0,0.99999,0.0,0.00115]
[1778371076812,46.44,80676.55,0.0,0.99999,0.0,0.00115]
[1778371086213,46.44,80676.55,0.0,0.99999,0.0,0.00115]
[1778371091249,46.44,80676.75,0.0,0.99999,0.0,0.00115]
[1778371096284,46.44,80677.23,0.0,0.99999,0.0,0.00115]
[1778371110382,46.44,80677.19,0.0,0.99999,0.0,0.00115]
[1778371111389,46.44,80677.53,0.0,0.99999,0.0,0.00112]
[1778371111670,46.44,80677.53,0.0,0.99999,0.0,0.00112]
[1778371111817,46.44,80677.53,0.0,0.99999,0.0,0.00112]
[1778371113528,46.44,80677.23,0.0,0.99999,0.0,0.00112]
[1778371113562,46.44,80677.23,0.0,0.99999,0.0,0.00112]
[1778371113573,46.44,80677.23,0.0,0.99999,0.0,0.00112]
[1778371119445,46.44,80676.85,0.0,0.99999,0.0,0.00113]
[1778371126494,46.44,80676.76,0.0,0.99999,0.0,0.00113]
[1778371128478,46.44,80676.8,0.0,0.99999,0.0,0.00113]
[1778371128558,46.44,80676.8,0.0,0.99999,0.0,0.00113]
[1778371139585,46.44,80676.55,0.0,0.99999,0.0,0.00113]
[1778371144620,46.44,80676.62,0.0,0.99999,0.0,0.00113]
[1778371152678,46.44,80676.57,0.0,0.99999,0.0,0.00113]
[1778371159728,46.44,80676.31,0.0,0.99999,0.0,0.00113]
[1778371168791,46.44,80675.63,0.0,0.99999,0.0,0.00113]
[1778371169954,46.44,80675.63,0.0,0.99999,0.0,0.00113]
[1778371170061,46.44,80675.63,0.0,0.99999,0.0,0.00113]
[1778371172462,46.44,80675.63,0.0,0.99999,0.0,0.00113]
[1778371172562,46.44,80675.63,0.0,0.99999,0.0,0.00113]
[1778371172819,46.44,80675.7,0.0,0.99999,0.0,0.00111]
[1778371182359,46.44,80675.66,0.0,0.99999,0.0,0.00111]
[1778371182411,46.44,80671.37,0.0,0.99999,0.0,0.00113]
[1778371182559,46.44,80671.37,0.0,0.99999,0.0,0.00113]
[1778371183896,46.44,80668.94,0.0,0.99999,0.0,0.00114]
[1778371189359,46.44,80669.2,0.0,0.99999,0.0,0.00114]
[1778371189558,46.44,80668.07,0.0,0.99999,0.0,0.00114]
[1778371191650,46.44,80667.14,0.0,0.99999,0.0,0.00114]
[1778371191812,46.44,80667.14,0.0,0.99999,0.0,0.00114]
[1778371191952,46.44,80664.46,0.0,0.99999,0.0,0.00116]
[1778371196990,46.44,80663.97,0.0,0.99999,0.0,0.00116]
[1778371201029,46.44,80663.31,0.0,0.99999,0.0,0.00116]
[1778371202036,46.44,80663.1,0.0,0.99999,0.0,0.00116]
[1778371206064,46.44,80651.79,0.0,0.99999,0.0,0.00121]
[1778371207071,46.44,80649.13,0.0,0.99999,0.0,0.00122]
[1778371207537,46.44,80649.13,0.0,0.99999,0.0,0.00122]
[1778371207558,46.44,80649.13,0.0,0.99999,0.0,0.00122]
[1778371211916,46.44,80650.49,0.0,0.99999,0.0,0.00122]
[1778371212058,46.44,80650.49,0.0,0.99999,0.0,0.00122]
[1778371212106,46.44,80654.35,0.0,0.99999,0.0,0.0012]
[1778371213113,46.44,80656.02,0.0,0.99999,0.0,0.00119]
[1778371214973,46.44,80657.26,0.0,0.99999,0.0,0.00119]
[1778371215070,46.44,80657.26,0.0,0.99999,0.0,0.00119]
[1778371215127,46.44,80657.57,0.0,0.99999,0.0,0.00119]
[1778371220162,46.44,80657.44,0.0,0.99999,0.0,0.00119]
[1778371225197,46.44,80655.85,0.0,0.99999,0.0,0.00119]
[1778371231239,46.44,80656.17,0.0,0.99999,0.0,0.00117]
[1778371233136,46.44,80656.16,0.0,0.99999,0.0,0.00117]
[1778371233254,46.44,80656.16,0.0,0.99999,0.0,0.00117]
[1778371233345,46.44,80651.52,0.0,0.99999,0.0,0.00119]
[1778371234260,46.44,80647.79,0.0,0.99999,0.0,0.00121]
[1778371235736,46.44,80648.44,0.0,0.99999,0.0,0.0012]
[1778371236274,46.44,80652.61,0.0,0.99999,0.0,0.00119]
[1778371236814,46.44,80652.61,0.0,0.99999,0.0,0.00119]
[1778371237067,46.44,80652.61,0.0,0.99999,0.0,0.00119]
[1778371237281,46.44,80653.72,0.0,0.99999,0.0,0.00118]
[1778371241309,46.44,80659.92,0.0,0.99999,0.0,0.00115]
[1778371243323,46.44,80661.4,0.0,0.99999,0.0,0.00115]
[1778371249365,46.44,80664.08,0.0,0.99999,0.0,0.00114]
[1778371250372,46.44,80668.9,0.0,0.99999,0.0,0.00112]
[1778371251379,46.44,80670.89,0.0,0.99999,0.0,0.00111]
[1778371256414,46.44,80672.37,0.0,0.99999,0.0,0.0011]
[1778371261449,46.44,80671.46,0.0,0.99999,0.0,0.0011]
[1778371262456,46.44,80672.92,0.0,0.99999,0.0,0.0011]
[1778371264470,46.44,80674.37,0.0,0.99999,0.0,0.00109]
[1778371273533,46.44,80674.23,0.0,0.99999,0.0,0.00109]
[1778371278568,46.44,80675.88,0.0,0.99999,0.0,0.00109]
[1778371285617,46.44,80675.77,0.0,0.99999,0.0,0.00109]
[1778371290652,46.44,80675.59,0.0,0.99999,0.0,0.00109]
[1778371291659,46.44,80674.92,0.0,0.99999,0.0,0.00107]
[1778371298709,46.44,80674.88,0.0,0.99999,0.0,0.00107]
[1778371303744,46.44,80674.88,0.0,0.99999,0.0,0.00107]
[1778371308779,46.44,80674.02,0.0,0.99999,0.0,0.00107]
[1778371314821,46.44,80673.79,0.0,0.99999,0.0,0.00107]
[1778371320864,46.44,80673.76,0.0,0.99999,0.0,0.00107]
[1778371326906,46.44,80673.79,0.0,0.99999,0.0,0.00107]
[1778371330934,46.44,80678.77,0.0,0.99999,0.0,0.00105]
[1778371333955,46.44,80682.06,0.0,0.99999,0.0,0.00104]
[1778371338990,46.44,80685.04,0.0,0.99999,0.0,0.00103]
[1778371344025,46.44,80685.88,0.0,0.99999,0.0,0.00103]
[1778371345462,46.44,80685.88,0.0,0.99999,0.0,0.00103]
[1778371345562,46.44,80685.88,0.0,0.99999,0.0,0.00103]
[1778371345511,46.44,80696.06,0.0,0.99999,0.0,0.00099]
[1778371346039,46.44,80697.56,0.0,0.99999,0.0,0.00098]
[1778371353088,46.44,80699.04,0.0,0.99999,0.0,0.00096]
[1778371356499,46.44,80699.01,0.0,0.99999,0.0,0.00096]
[1778371356565,46.44,80699.01,0.0,0.99999,0.0,0.00096]
[1778371356649,46.44,80699.01,0.0,0.99999,0.0,0.00096]
[1778371361144,46.44,80694.33,0.0,0.99999,0.0,0.00097]
[1778371362570,46.44,80694.33,0.0,0.99999,0.0,0.00097]
[1778371362660,46.44,80693.61,0.0,0.99999,0.0,0.00098]
[1778371362812,46.44,80693.61,0.0,0.99999,0.0,0.00098]
[1778371369310,46.44,80693.18,0.0,0.99999,0.0,0.00098]
[1778371376253,46.44,80693.15,0.0,0.99999,0.0,0.00098]
[1778371378091,46.44,80693.01,0.0,0.99999,0.0,0.00098]
[1778371378312,46.44,80693.01,0.0,0.99999,0.0,0.00098]
[1778371378411,46.44,80693.11,0.0,0.99999,0.0,0.00098]
[1778371379189,46.44,80693.11,0.0,0.99999,0.0,0.00098]
[1778371379309,46.44,80693.11,0.0,0.99999,0.0,0.00098]
[1778371380283,46.44,80691.61,0.0,0.99999,0.0,0.00098]
[1778371382295,46.44,80689.37,0.0,0.99999,0.0,0.00099]
[1778371387330,46.44,80686.88,0.0,0.99999,0.0,0.001]
[1778371388337,46.44,80684.66,0.0,0.99999,0.0,0.00101]
[1778371389504,46.44,80684.66,0.0,0.99999,0.0,0.00101]
[1778371389561,46.44,80684.66,0.0,0.99999,0.0,0.00101]
[1778371389562,46.44,80683.66,0.0,0.99999,0.0,0.00101]
[1778371390429,46.44,80683.66,0.0,0.99999,0.0,0.00101]
[1778371390559,46.44,80683.66,0.0,0.99999,0.0,0.00101]
[1778371395386,46.44,80682.08,0.0,0.99999,0.0,0.00102]
[1778371397702,46.44,80681.01,0.0,0.99999,0.0,0.00102]
[1778371397811,46.44,80680.83,0.0,0.99999,0.0,0.00102]
[1778371398461,46.44,80680.83,0.0,0.99999,0.0,0.00102]
[1778371398559,46.44,80680.83,0.0,0.99999,0.0,0.00102]
[1778371398562,46.44,80680.5,0.0,0.99999,0.0,0.00103]
[1778371404449,46.44,80673.59,0.0,0.99999,0.0,0.00105]
[1778371405456,46.44,80670.01,0.0,0.99999,0.0,0.00107]
[1778371406313,46.44,80670.01,0.0,0.99999,0.0,0.00107]
[1778371406567,46.44,80670.01,0.0,0.99999,0.0,0.00107]
[1778371406663,46.44,80669.24,0.0,0.99999,0.0,0.00107]
[1778371407087,46.44,80669.24,0.0,0.99999,0.0,0.00107]
[1778371407309,46.44,80669.24,0.0,0.99999,0.0,0.00107]
[1778371411498,46.44,80666.81,0.0,0.99999,0.0,0.00106]
[1778371412505,46.44,80661.85,0.0,0.99999,0.0,0.00108]
[1778371413512,46.44,80660.09,0.0,0.99999,0.0,0.00109]
[1778371414521,46.44,80658.07,0.0,0.99999,0.0,0.00109]
[1778371414738,46.44,80658.07,0.0,0.99999,0.0,0.00109]
[1778371414811,46.44,80658.07,0.0,0.99999,0.0,0.00109]
[1778371415577,46.44,80658.07,0.0,0.99999,0.0,0.00109]
[1778371415660,46.44,80658.07,0.0,0.99999,0.0,0.00109]
[1778371415810,46.44,80658.07,0.0,0.99999,0.0,0.00109]
[1778371422576,46.44,80656.69,0.0,0.99999,0.0,0.0011]
[1778371426030,46.44,80656.62,0.0,0.99999,0.0,0.0011]
[1778371426062,46.44,80656.62,0.0,0.99999,0.0,0.0011]
[1778371426125,46.44,80656.62,0.0,0.99999,0.0,0.0011]
[1778371427526,46.44,80656.62,0.0,0.99999,0.0,0.0011]
[1778371427566,46.44,80656.62,0.0,0.99999,0.0,0.0011]
[1778371427611,46.44,80652.04,0.0,0.99999,0.0,0.00112]
[1778371429625,46.44,80650.63,0.0,0.99999,0.0,0.00112]
[1778371434660,46.44,80650.84,0.0,0.99999,0.0,0.00112]
[1778371435667,46.44,80652.44,0.0,0.99999,0.0,0.00112]
[1778371437148,46.44,80653.34,0.0,0.99999,0.0,0.00111]
[1778371437314,46.44,80653.34,0.0,0.99999,0.0,0.00111]
[1778371437681,46.44,80652.94,0.0,0.99999,0.0,0.00112]
[1778371438005,46.44,80652.94,0.0,0.99999,0.0,0.00112]
[1778371438064,46.44,80652.94,0.0,0.99999,0.0,0.00112]
[1778371443724,46.44,80653.09,0.0,0.99999,0.0,0.00111]
[1778371447326,46.44,80652.04,0.0,0.99999,0.0,0.00112]
[1778371447561,46.44,80652.04,0.0,0.99999,0.0,0.00112]
[1778371447658,46.44,80652.04,0.0,0.99999,0.0,0.00112]
[1778371447994,46.44,80652.04,0.0,0.99999,0.0,0.00112]
[1778371448061,46.44,80652.04,0.0,0.99999,0.0,0.00112]
[1778371451780,46.44,80642.19,0.0,0.99999,0.0,0.00116]
[1778371452787,46.44,80639.44,0.0,0.99999,0.0,0.00117]
[1778371454755,46.44,80639.44,0.0,0.99999,0.0,0.00117]
[1778371453794,46.44,80636.22,0.0,0.99999,0.0,0.00119]
[1778371454812,46.44,80636.22,0.0,0.99999,0.0,0.00119]
[1778371454906,46.44,80640.4,0.0,0.99999,0.0,0.00117]
[1778371456815,46.44,80643.38,0.0,0.99999,0.0,0.00116]
[1778371457975,46.44,80643.38,0.0,0.99999,0.0,0.00116]
[1778371458065,46.44,80643.38,0.0,0.99999,0.0,0.00116]
[1778371463864,46.44,80641.31,0.0,0.99999,0.0,0.00116]
[1778371467241,46.44,80640.49,0.0,0.99999,0.0,0.00117]
[1778371467313,46.44,80640.49,0.0,0.99999,0.0,0.00117]
[1778371467410,46.44,80640.49,0.0,0.99999,0.0,0.00117]
[1778371468360,46.44,80640.49,0.0,0.99999,0.0,0.00117]
[1778371468561,46.44,80640.49,0.0,0.99999,0.0,0.00117]
[1778371471921,46.44,80641.27,0.0,0.99999,0.0,0.00114]
[1778371477741,46.44,80641.2,0.0,0.99999,0.0,0.00114]
[1778371482338,46.44,80641.52,0.0,0.99999,0.0,0.00114]
[1778371482563,46.44,80641.52,0.0,0.99999,0.0,0.00114]
[1778371482687,46.44,80641.52,0.0,0.99999,0.0,0.00114]
[1778371482779,46.44,80641.63,0.0,0.99999,0.0,0.00114]
[1778371482810,46.44,80641.63,0.0,0.99999,0.0,0.00114]
[1778371488033,46.44,80640.77,0.0,0.99999,0.0,0.00114]
[1778371489393,46.44,80640.77,0.0,0.99999,0.0,0.00114]
[1778371489561,46.44,80640.77,0.0,0.99999,0.0,0.00114]
[1778371489654,46.44,80640.74,0.0,0.99999,0.0,0.00114]
[1778371490040,46.44,80640.74,0.0,0.99999,0.0,0.00114]
[1778371490060,46.44,80640.74,0.0,0.99999,0.0,0.00114]
[1778371495082,46.44,80640.2,0.0,0.99999,0.0,0.00115]
[1778371499169,46.44,80640.13,0.0,0.99999,0.0,0.00115]
[1778371499310,46.44,80640.13,0.0,0.99999,0.0,0.00115]
[1778371499410,46.44,80640.13,0.0,0.99999,0.0,0.00115]
[1778371499964,46.44,80640.13,0.0,0.99999,0.0,0.00115]
[1778371500061,46.44,80640.13,0.0,0.99999,0.0,0.00115]
[1778371501124,46.44,80636.44,0.0,0.99999,0.0,0.00116]
[1778371502131,46.44,80631.15,0.0,0.99999,0.0,0.00119]
[1778371504145,46.44,80617.6,0.0,0.99999,0.0,0.00125]
[1778371505152,46.44,80623.43,0.0,0.99999,0.0,0.00122]
[1778371506159,46.44,80629.77,0.0,0.99999,0.0,0.00119]
[1778371507532,46.44,80629.77,0.0,0.99999,0.0,0.00119]
[1778371507558,46.44,80629.77,0.0,0.99999,0.0,0.00119]
[1778371507634,46.44,80634.41,0.0,0.99999,0.0,0.00117]
[1778371508174,46.44,80636.24,0.0,0.99999,0.0,0.00116]
[1778371508842,46.44,80636.24,0.0,0.99999,0.0,0.00116]
[1778371509060,46.44,80636.24,0.0,0.99999,0.0,0.00116]
[1778371514216,46.44,80637.55,0.0,0.99999,0.0,0.00116]
[1778371519251,46.44,80637.8,0.0,0.99999,0.0,0.00116]
[1778371524286,46.44,80635.44,0.0,0.99999,0.0,0.00117]
[1778371526545,46.44,80634.37,0.0,0.99999,0.0,0.00117]
[1778371526569,46.44,80634.37,0.0,0.99999,0.0,0.00117]
[1778371526818,46.44,80634.41,0.0,0.99999,0.0,0.00117]
[1778371527537,46.44,80634.41,0.0,0.99999,0.0,0.00117]
[1778371527567,46.44,80634.41,0.0,0.99999,0.0,0.00117]
[1778371530328,46.44,80632.33,0.0,0.99999,0.0,0.00118]
[1778371531335,46.44,80632.11,0.0,0.99999,0.0,0.00116]
[1778371532578,46.44,80632.11,0.0,0.99999,0.0,0.00116]
[1778371532810,46.44,80632.11,0.0,0.99999,0.0,0.00116]
[1778371532660,46.44,80631.66,0.0,0.99999,0.0,0.00116]
[1778371533207,46.44,80631.66,0.0,0.99999,0.0,0.00116]
[1778371533311,46.44,80631.66,0.0,0.99999,0.0,0.00116]
[1778371538384,46.44,80630.59,0.0,0.99999,0.0,0.00117]
[1778371543419,46.44,80629.78,0.0,0.99999,0.0,0.00117]
[1778371545523,46.44,80628.85,0.0,0.99999,0.0,0.00117]
[1778371545560,46.44,80628.85,0.0,0.99999,0.0,0.00117]
[1778371545570,46.44,80629.14,0.0,0.99999,0.0,0.00117]
[1778371546681,46.44,80629.14,0.0,0.99999,0.0,0.00117]
[1778371546809,46.44,80629.14,0.0,0.99999,0.0,0.00117]
[1778371547447,46.44,80633.88,0.0,0.99999,0.0,0.00115]
[1778371548454,46.44,80637.9,0.0,0.99999,0.0,0.00113]
[1778371549552,46.44,80637.9,0.0,0.99999,0.0,0.00113]
[1778371549562,46.44,80637.9,0.0,0.99999,0.0,0.00113]
[1778371549597,46.44,80638.62,0.0,0.99999,0.0,0.00113]
[1778371549998,46.44,80638.62,0.0,0.99999,0.0,0.00113]
[1778371550061,46.44,80638.62,0.0,0.99999,0.0,0.00113]
[1778371556510,46.44,80639.01,0.0,0.99999,0.0,0.00113]
[1778371560538,46.44,80634.69,0.0,0.99999,0.0,0.00115]
[1778371561545,46.44,80636.53,0.0,0.99999,0.0,0.00114]
[1778371561925,46.44,80636.53,0.0,0.99999,0.0,0.00114]
[1778371562062,46.44,80636.53,0.0,0.99999,0.0,0.00114]
[1778371562552,46.44,80635.57,0.0,0.99999,0.0,0.00114]
[1778371563353,46.44,80635.57,0.0,0.99999,0.0,0.00114]
[1778371563559,46.44,80635.57,0.0,0.99999,0.0,0.00114]
[1778371569601,46.44,80634.88,0.0,0.99999,0.0,0.00115]
[1778371570546,46.44,80634.88,0.0,0.99999,0.0,0.00115]
[1778371570561,46.44,80634.88,0.0,0.99999,0.0,0.00115]
[1778371570647,46.44,80635.02,0.0,0.99999,0.0,0.00115]
[1778371572422,46.44,80634.81,0.0,0.99999,0.0,0.00115]
[1778371572559,46.44,80634.81,0.0,0.99999,0.0,0.00115]
[1778371578671,46.44,80634.95,0.0,0.99999,0.0,0.00115]
[1778371580686,46.44,80636.88,0.0,0.99999,0.0,0.00114]
[1778371581488,46.44,80636.88,0.0,0.99999,0.0,0.00114]
[1778371581559,46.44,80636.88,0.0,0.99999,0.0,0.00114]
[1778371581693,46.44,80637.38,0.0,0.99999,0.0,0.00114]
[1778371582980,46.44,80637.46,0.0,0.99999,0.0,0.00114]
[1778371583069,46.44,80637.46,0.0,0.99999,0.0,0.00114]
[1778371589749,46.44,80634.89,0.0,0.99999,0.0,0.00115]
[1778371591763,46.44,80635.02,0.0,0.99999,0.0,0.00112]
[1778371595136,46.44,80634.71,0.0,0.99999,0.0,0.00112]
[1778371595312,46.44,80634.71,0.0,0.99999,0.0,0.00112]
[1778371595791,46.44,80634.75,0.0,0.99999,0.0,0.00112]
[1778371596695,46.44,80634.75,0.0,0.99999,0.0,0.00112]
[1778371596812,46.44,80634.75,0.0,0.99999,0.0,0.00112]
[1778371602840,46.44,80634.7,0.0,0.99999,0.0,0.00112]
[1778371607875,46.44,80634.23,0.0,0.99999,0.0,0.00113]
[1778371612520,46.44,80634.27,0.0,0.99999,0.0,0.00113]
[1778371612563,46.44,80634.27,0.0,0.99999,0.0,0.00113]
[1778371612662,46.44,80634.27,0.0,0.99999,0.0,0.00113]
[1778371613866,46.44,80634.27,0.0,0.99999,0.0,0.00113]
[1778371614061,46.44,80634.23,0.0,0.99999,0.0,0.00113]
[1778371616938,46.44,80633.05,0.0,0.99999,0.0,0.00113]
[1778371618281,46.44,80633.05,0.0,0.99999,0.0,0.00113]
[1778371618310,46.44,80633.05,0.0,0.99999,0.0,0.00113]
[1778371618410,46.44,80632.77,0.0,0.99999,0.0,0.00113]
[1778371619288,46.44,80632.77,0.0,0.99999,0.0,0.00113]
[1778371619310,46.44,80632.77,0.0,0.99999,0.0,0.00113]
[1778371624994,46.44,80632.2,0.0,0.99999,0.0,0.00114]
[1778371629318,46.44,80632.3,0.0,0.99999,0.0,0.00113]
[1778371629561,46.44,80632.3,0.0,0.99999,0.0,0.00113]
[1778371629645,46.44,80630.73,0.0,0.99999,0.0,0.00114]
[1778371630035,46.44,80629.15,0.0,0.99999,0.0,0.00115]
[1778371631245,46.44,80629.15,0.0,0.99999,0.0,0.00115]
[1778371631312,46.44,80629.15,0.0,0.99999,0.0,0.00115]
[1778371631333,46.44,80625.99,0.0,0.99999,0.0,0.00116]
[1778371632049,46.44,80624.88,0.0,0.99999,0.0,0.00117]
[1778371633063,46.44,80623.8,0.0,0.99999,0.0,0.00117]
[1778371639773,46.44,80623.26,0.0,0.99999,0.0,0.00117]
[1778371639812,46.44,80623.26,0.0,0.99999,0.0,0.00117]
[1778371639824,46.44,80622.99,0.0,0.99999,0.0,0.00118]
[1778371641455,46.44,80622.85,0.0,0.99999,0.0,0.00118]
[1778371641559,46.44,80622.85,0.0,0.99999,0.0,0.00118]
[1778371647922,46.44,80622.82,0.0,0.99999,0.0,0.00118]
[1778371647938,46.44,80620.31,0.0,0.99999,0.0,0.00119]
[1778371648067,46.44,80620.31,0.0,0.99999,0.0,0.00119]
[1778371648170,46.44,80619.01,0.0,0.99999,0.0,0.00119]
[1778371649493,46.44,80619.01,0.0,0.99999,0.0,0.00119]
[1778371649561,46.44,80619.01,0.0,0.99999,0.0,0.00119]
[1778371651191,46.44,80616.1,0.0,0.99999,0.0,0.00118]
[1778371655219,46.44,80619.04,0.0,0.99999,0.0,0.00117]
[1778371657131,46.44,80619.72,0.0,0.99999,0.0,0.00117]
[1778371657316,46.44,80619.72,0.0,0.99999,0.0,0.00117]
[1778371657401,46.44,80619.74,0.0,0.99999,0.0,0.00117]
[1778371658588,46.44,80619.74,0.0,0.99999,0.0,0.00117]
[1778371658811,46.44,80619.74,0.0,0.99999,0.0,0.00117]
[1778371664629,46.44,80619.84,0.0,0.99999,0.0,0.00117]
[1778371664810,46.44,80619.84,0.0,0.99999,0.0,0.00117]
[1778371664893,46.44,80621.95,0.0,0.99999,0.0,0.00116]
[1778371665289,46.44,80622.94,0.0,0.99999,0.0,0.00115]
[1778371666513,46.44,80622.94,0.0,0.99999,0.0,0.00115]
[1778371666561,46.44,80622.94,0.0,0.99999,0.0,0.00115]
[1778371673345,46.44,80622.76,0.0,0.99999,0.0,0.00115]
[1778371680394,46.44,80623.17,0.0,0.99999,0.0,0.00115]
[1778371693485,46.44,80623.24,0.0,0.99999,0.0,0.00115]
[1778371695281,46.44,80623.24,0.0,0.99999,0.0,0.00115]
[1778371695309,46.44,80623.24,0.0,0.99999,0.0,0.00115]
[1778371695499,46.44,80630.95,0.0,0.99999,0.0,0.00112]
[1778371696770,46.44,80630.95,0.0,0.99999,0.0,0.00112]
[1778371696807,46.44,80630.95,0.0,0.99999,0.0,0.00112]
[1778371696908,46.44,80633.56,0.0,0.99999,0.0,0.00111]
[1778371697997,46.44,80633.56,0.0,0.99999,0.0,0.00111]
[1778371697517,46.44,80635.0,0.0,0.99999,0.0,0.0011]
[1778371698062,46.44,80635.0,0.0,0.99999,0.0,0.0011]
[1778371699531,46.44,80631.34,0.0,0.99999,0.0,0.00112]
[1778371700538,46.44,80628.62,0.0,0.99999,0.0,0.00113]
[1778371701545,46.44,80627.48,0.0,0.99999,0.0,0.00113]
[1778371702277,46.44,80627.48,0.0,0.99999,0.0,0.00113]
[1778371702310,46.44,80627.48,0.0,0.99999,0.0,0.00113]
[1778371707587,46.44,80626.01,0.0,0.99999,0.0,0.00114]
[1778371708594,46.44,80624.32,0.0,0.99999,0.0,0.00115]
[1778371709353,46.44,80624.32,0.0,0.99999,0.0,0.00115]
[1778371709561,46.44,80624.32,0.0,0.99999,0.0,0.00115]
[1778371709601,46.44,80620.3,0.0,0.99999,0.0,0.00116]
[1778371710608,46.44,80619.28,0.0,0.99999,0.0,0.00117]
[1778371711615,46.44,80618.48,0.0,0.99999,0.0,0.00115]
[1778371712622,46.44,80615.63,0.0,0.99999,0.0,0.00116]
[1778371713751,46.44,80615.63,0.0,0.99999,0.0,0.00116]
[1778371713801,46.44,80614.34,0.0,0.99999,0.0,0.00117]
[1778371714563,46.44,80614.34,0.0,0.99999,0.0,0.00117]
[1778371714810,46.44,80614.34,0.0,0.99999,0.0,0.00117]
[1778371723699,46.44,80613.93,0.0,0.99999,0.0,0.00117]
[1778371726720,46.44,80612.26,0.0,0.99999,0.0,0.00118]
[1778371727168,46.44,80612.26,0.0,0.99999,0.0,0.00118]
[1778371727312,46.44,80612.26,0.0,0.99999,0.0,0.00118]
[1778371727727,46.44,80613.31,0.0,0.99999,0.0,0.00117]
[1778371732762,46.44,80613.47,0.0,0.99999,0.0,0.00117]
[1778371739811,46.44,80613.42,0.0,0.99999,0.0,0.00117]
[1778371740693,46.44,80613.42,0.0,0.99999,0.0,0.00117]
[1778371740818,46.44,80651.88,0.0,0.99999,0.0,0.00101]
[1778371741833,46.44,80652.89,0.0,0.99999,0.0,0.00101]
[1778371742840,46.44,80654.13,0.0,0.99999,0.0,0.001]
[1778371743847,46.44,80655.01,0.0,0.99999,0.0,0.001]
[1778371744175,46.44,80655.01,0.0,0.99999,0.0,0.001]
[1778371744854,46.44,80654.04,0.0,0.99999,0.0,0.001]
[1778371745861,46.44,80655.53,0.0,0.99999,0.0,0.001]
[1778371750317,46.44,80655.76,0.0,0.99999,0.0,0.001]
[1778371750896,46.44,80656.15,0.0,0.99999,0.0,0.001]
[1778371755931,46.44,80656.56,0.0,0.99999,0.0,0.00099]
[1778371761043,46.44,80656.13,0.0,0.99999,0.0,0.001]
[1778371761973,46.44,80657.12,0.0,0.99999,0.0,0.00099]
[1778371762311,46.44,80657.12,0.0,0.99999,0.0,0.00099]
[1778371762980,46.44,80657.4,0.0,0.99999,0.0,0.00099]
[1778371763987,46.44,80655.83,0.0,0.99999,0.0,0.001]
[1778371764310,46.44,80655.83,0.0,0.99999,0.0,0.001]
[1778371764994,46.44,80655.4,0.0,0.99999,0.0,0.001]
[1778371765227,46.44,80655.4,0.0,0.99999,0.0,0.001]
[1778371765310,46.44,80655.4,0.0,0.99999,0.0,0.001]
[1778371771037,46.44,80656.45,0.0,0.99999,0.0,0.00097]
[1778371774017,46.44,80656.56,0.0,0.99999,0.0,0.00097]
[1778371774061,46.44,80656.56,0.0,0.99999,0.0,0.00097]
[1778371774040,46.44,80656.56,0.0,0.99999,0.0,0.00097]
[1778371782114,46.44,80656.59,0.0,0.99999,0.0,0.00097]
[1778371787149,46.44,80656.48,0.0,0.99999,0.0,0.00097]
[1778371792184,46.44,80657.22,0.0,0.99999,0.0,0.00097]
[1778371797219,46.44,80656.91,0.0,0.99999,0.0,0.00097]
[1778371802254,46.44,80656.38,0.0,0.99999,0.0,0.00097]
[1778371804683,46.44,80657.0,0.0,0.99999,0.0,0.00097]
[1778371804809,46.44,80657.0,0.0,0.99999,0.0,0.00097]
[1778371806282,46.44,80668.01,0.0,0.99999,0.0,0.00093]
[1778371807289,46.44,80672.63,0.0,0.99999,0.0,0.00092]
[1778371808682,46.44,80672.63,0.0,0.99999,0.0,0.00092]
[1778371808809,46.44,80672.63,0.0,0.99999,0.0,0.00092]
[1778371808899,46.44,80672.88,0.0,0.99999,0.0,0.00091]
[1778371810310,46.44,80660.76,0.0,0.99999,0.0,0.00096]
[1778371812657,46.44,80659.31,0.0,0.99999,0.0,0.00096]
[1778371812809,46.44,80659.31,0.0,0.99999,0.0,0.00096]
[1778371812817,46.44,80657.97,0.0,0.99999,0.0,0.00097]
[1778371819373,46.44,80658.18,0.0,0.99999,0.0,0.00097]
[1778371823441,46.44,80657.42,0.0,0.99999,0.0,0.00097]
[1778371823561,46.44,80657.42,0.0,0.99999,0.0,0.00097]
[1778371824420,46.44,80657.38,0.0,0.99999,0.0,0.00097]
[1778371824561,46.44,80657.38,0.0,0.99999,0.0,0.00097]
[1778371824660,46.44,80657.38,0.0,0.99999,0.0,0.00097]
[1778371830450,46.44,80656.95,0.0,0.99999,0.0,0.00097]
[1778371831457,46.44,80656.84,0.0,0.99999,0.0,0.00095]
[1778371833756,46.44,80657.06,0.0,0.99999,0.0,0.00095]
[1778371833810,46.44,80657.06,0.0,0.99999,0.0,0.00095]
[1778371839514,46.44,80657.2,0.0,0.99999,0.0,0.00095]
[1778371840869,46.44,80657.2,0.0,0.99999,0.0,0.00095]
[1778371841072,46.44,80657.2,0.0,0.99999,0.0,0.00095]
[1778371841885,46.44,80656.82,0.0,0.99999,0.0,0.00095]
[1778371842062,46.44,80656.82,0.0,0.99999,0.0,0.00095]
[1778371842161,46.44,80657.01,0.0,0.99999,0.0,0.00095]
[1778371847570,46.44,80658.03,0.0,0.99999,0.0,0.00095]
[1778371852605,46.44,80664.94,0.0,0.99999,0.0,0.00092]
[1778371853547,46.44,80664.94,0.0,0.99999,0.0,0.00092]
[1778371853562,46.44,80664.94,0.0,0.99999,0.0,0.00092]
[1778371853612,46.44,80666.53,0.0,0.99999,0.0,0.00092]
[1778371859654,46.44,80668.56,0.0,0.99999,0.0,0.00091]
[1778371860661,46.44,80670.84,0.0,0.99999,0.0,0.0009]
[1778371861753,46.44,80670.84,0.0,0.99999,0.0,0.0009]
[1778371861810,46.44,80670.84,0.0,0.99999,0.0,0.0009]
[1778371863766,46.44,80671.98,0.0,0.99999,0.0,0.0009]
[1778371863813,46.44,80671.98,0.0,0.99999,0.0,0.0009]
[1778371863912,46.44,80672.02,0.0,0.99999,0.0,0.0009]
[1778371869727,46.44,80672.0,0.0,0.99999,0.0,0.0009]
[1778371874762,46.44,80672.43,0.0,0.99999,0.0,0.0009]
[1778371875214,46.44,80672.43,0.0,0.99999,0.0,0.0009]
[1778371875311,46.44,80672.43,0.0,0.99999,0.0,0.0009]
[1778371876776,46.44,80676.66,0.0,0.99999,0.0,0.00088]
[1778371877783,46.44,80679.12,0.0,0.99999,0.0,0.00087]
[1778371878752,46.44,80679.12,0.0,0.99999,0.0,0.00087]
[1778371878810,46.44,80679.12,0.0,0.99999,0.0,0.00087]
[1778371880226,46.44,80680.39,0.0,0.99999,0.0,0.00087]
[1778371880312,46.44,80680.39,0.0,0.99999,0.0,0.00087]
[1778371881811,46.44,80680.53,0.0,0.99999,0.0,0.00087]
[1778371886846,46.44,80679.55,0.0,0.99999,0.0,0.00087]
[1778371887853,46.44,80688.34,0.0,0.99999,0.0,0.00084]
[1778371888860,46.44,80689.32,0.0,0.99999,0.0,0.00084]
[1778371890617,46.44,80690.62,0.0,0.99999,0.0,0.00084]
[1778371890808,46.44,80690.62,0.0,0.99999,0.0,0.00084]
[1778371891882,46.44,80689.27,0.0,0.99999,0.0,0.00082]
[1778371901599,46.44,80689.2,0.0,0.99999,0.0,0.00082]
[1778371901809,46.44,80689.2,0.0,0.99999,0.0,0.00082]
[1778371902220,46.44,80689.2,0.0,0.99999,0.0,0.00082]
[1778371902313,46.44,80689.27,0.0,0.99999,0.0,0.00082]
[1778371903966,46.44,80689.31,0.0,0.99999,0.0,0.00082]
[1778371909002,46.44,80689.52,0.0,0.99999,0.0,0.00082]
[1778371914037,46.44,80689.52,0.0,0.99999,0.0,0.00082]
[1778371920079,46.44,80692.55,0.0,0.99999,0.0,0.00081]
[1778371922236,46.44,80691.86,0.0,0.99999,0.0,0.00082]
[1778371922314,46.44,80691.79,0.0,0.99999,0.0,0.00082]
[1778371930149,46.44,80691.27,0.0,0.99999,0.0,0.00082]
[1778371933170,46.44,80694.74,0.0,0.99999,0.0,0.00081]
[1778371933974,46.44,80694.74,0.0,0.99999,0.0,0.00081]
[1778371934059,46.44,80694.74,0.0,0.99999,0.0,0.00081]
[1778371935869,46.44,80695.3,0.0,0.99999,0.0,0.0008]
[1778371936062,46.44,80695.3,0.0,0.99999,0.0,0.0008]
[1778371936191,46.44,80695.27,0.0,0.99999,0.0,0.00081]
[1778371941226,46.44,80698.59,0.0,0.99999,0.0,0.00079]
[1778371941465,46.44,80698.59,0.0,0.99999,0.0,0.00079]
[1778371941559,46.44,80698.59,0.0,0.99999,0.0,0.00079]
[1778371947268,46.44,80698.99,0.0,0.99999,0.0,0.00079]
[1778371952303,46.44,80698.74,0.0,0.99999,0.0,0.00078]
[1778371956956,46.44,80698.81,0.0,0.99999,0.0,0.00078]
[1778371957059,46.44,80698.81,0.0,0.99999,0.0,0.00078]
[1778371958735,46.44,80696.94,0.0,0.99999,0.0,0.00078]
[1778371958816,46.44,80696.94,0.0,0.99999,0.0,0.00078]
[1778371958836,46.44,80696.91,0.0,0.99999,0.0,0.00078]
[1778371964387,46.44,80696.53,0.0,0.99999,0.0,0.00078]
[1778371970429,46.44,80696.42,0.0,0.99999,0.0,0.00078]
[1778371975464,46.44,80697.88,0.0,0.99999,0.0,0.00078]
[1778371980499,46.44,80697.26,0.0,0.99999,0.0,0.00078]
[1778371982478,46.44,80697.33,0.0,0.99999,0.0,0.00078]
[1778371982559,46.44,80697.33,0.0,0.99999,0.0,0.00078]
[1778371992583,46.44,80698.04,0.0,0.99999,0.0,0.00078]
[1778371994387,46.44,80698.11,0.0,0.99999,0.0,0.00078]
[1778371994564,46.44,80698.11,0.0,0.99999,0.0,0.00078]
[1778371994588,46.44,80698.11,0.0,0.99999,0.0,0.00078]
[1778371994809,46.44,80698.11,0.0,0.99999,0.0,0.00078]
[1778371994910,46.44,80698.07,0.0,0.99999,0.0,0.00078]
[1778372002653,46.44,80698.49,0.0,0.99999,0.0,0.00078]
[1778372011214,46.44,80698.31,0.0,0.99999,0.0,0.00078]
[1778372011308,46.44,80698.31,0.0,0.99999,0.0,0.00078]
[1778372011237,46.44,80698.79,0.0,0.99999,0.0,0.00076]
[1778372019759,46.44,80698.19,0.0,0.99999,0.0,0.00076]
[1778372019808,46.44,80698.19,0.0,0.99999,0.0,0.00076]
[1778372019860,46.44,80708.01,0.0,0.99999,0.0,0.00073]
[1778372020779,46.44,80709.45,0.0,0.99999,0.0,0.00073]
[1778372021786,46.44,80712.4,0.0,0.99999,0.0,0.00072]
[1778372023186,46.44,80712.4,0.0,0.99999,0.0,0.00072]
[1778372023309,46.44,80712.4,0.0,0.99999,0.0,0.00072]
[1778372023287,46.44,80712.33,0.0,0.99999,0.0,0.00072]
[1778372026821,46.44,80710.87,0.0,0.99999,0.0,0.00073]
[1778372032866,46.44,80710.67,0.0,0.99999,0.0,0.00073]
[1778372041929,46.44,80711.42,0.0,0.99999,0.0,0.00072]
[1778372043943,46.44,80709.64,0.0,0.99999,0.0,0.00073]
[1778372045275,46.44,80709.64,0.0,0.99999,0.0,0.00073]
[1778372045309,46.44,80709.64,0.0,0.99999,0.0,0.00073]
[1778372045307,46.44,80709.37,0.0,0.99999,0.0,0.00073]
[1778372053006,46.44,80709.7,0.0,0.99999,0.0,0.00073]
[1778372057034,46.44,80704.94,0.0,0.99999,0.0,0.00074]
[1778372058312,46.44,80704.94,0.0,0.99999,0.0,0.00074]
[1778372058347,46.44,80698.76,0.0,0.99999,0.0,0.00076]
[1778372066099,46.44,80699.31,0.0,0.99999,0.0,0.00076]
[1778372073148,46.44,80699.11,0.0,0.99999,0.0,0.00074]
[1778372074689,46.44,80699.11,0.0,0.99999,0.0,0.00074]
[1778372074810,46.44,80699.11,0.0,0.99999,0.0,0.00074]
[1778372074824,46.44,80699.11,0.0,0.99999,0.0,0.00074]
[1778372080000,46.44,80698.68,0.0,0.99999,0.0,0.00075]
[1778372080060,46.44,80698.68,0.0,0.99999,0.0,0.00075]
[1778372091274,46.44,80698.33,0.0,0.99999,0.0,0.00075]
[1778372093932,46.44,80698.33,0.0,0.99999,0.0,0.00075]
[1778372094063,46.44,80698.33,0.0,0.99999,0.0,0.00075]
[1778372094296,46.44,80698.4,0.0,0.99999,0.0,0.00075]
[1778372095324,46.44,80698.4,0.0,0.99999,0.0,0.00075]
[1778372095559,46.44,80698.33,0.0,0.99999,0.0,0.00075]
[1778372100337,46.44,80695.9,0.0,0.99999,0.0,0.00075]
[1778372102324,46.44,80694.54,0.0,0.99999,0.0,0.00076]
[1778372102352,46.44,80695.22,0.0,0.99999,0.0,0.00076]
[1778372102559,46.44,80695.22,0.0,0.99999,0.0,0.00076]
[1778372103348,46.44,80695.22,0.0,0.99999,0.0,0.00076]
[1778372103560,46.44,80695.69,0.0,0.99999,0.0,0.00075]
[1778372110408,46.44,80695.49,0.0,0.99999,0.0,0.00075]
[1778372112906,46.44,80695.42,0.0,0.99999,0.0,0.00075]
[1778372113063,46.44,80695.42,0.0,0.99999,0.0,0.00075]
[1778372113429,46.44,80695.49,0.0,0.99999,0.0,0.00075]
[1778372113821,46.44,80695.49,0.0,0.99999,0.0,0.00075]
[1778372114061,46.44,80695.49,0.0,0.99999,0.0,0.00075]
[1778372119471,46.44,80694.95,0.0,0.99999,0.0,0.00076]
[1778372124506,46.44,80694.45,0.0,0.99999,0.0,0.00076]
[1778372125513,46.44,80696.68,0.0,0.99999,0.0,0.00075]
[1778372126520,46.44,80702.6,0.0,0.99999,0.0,0.00073]
[1778372128101,46.44,80702.6,0.0,0.99999,0.0,0.00073]
[1778372128314,46.44,80702.6,0.0,0.99999,0.0,0.00073]
[1778372128374,46.44,80706.59,0.0,0.99999,0.0,0.00072]
[1778372128534,46.44,80710.31,0.0,0.99999,0.0,0.00071]
[1778372130147,46.44,80710.31,0.0,0.99999,0.0,0.00071]
[1778372130315,46.44,80710.31,0.0,0.99999,0.0,0.00071]
[1778372131555,46.44,80711.21,0.0,0.99999,0.0,0.00069]
[1778372137708,46.44,80711.24,0.0,0.99999,0.0,0.00069]
[1778372137812,46.44,80711.24,0.0,0.99999,0.0,0.00069]
[1778372137911,46.44,80711.24,0.0,0.99999,0.0,0.00069]
[1778372138650,46.44,80711.24,0.0,0.99999,0.0,0.00069]
[1778372138809,46.44,80711.24,0.0,0.99999,0.0,0.00069]
[1778372145743,46.44,80711.87,0.0,0.99999,0.0,0.00069]
[1778372156820,46.44,80711.77,0.0,0.99999,0.0,0.00069]
[1778372158792,46.44,80711.77,0.0,0.99999,0.0,0.00069]
[1778372158814,46.44,80711.77,0.0,0.99999,0.0,0.00069]
[1778372158891,46.44,80711.77,0.0,0.99999,0.0,0.00069]
[1778372159607,46.44,80711.77,0.0,0.99999,0.0,0.00069]
[1778372159810,46.44,80711.77,0.0,0.99999,0.0,0.00069]
[1778372166890,46.44,80711.94,0.0,0.99999,0.0,0.00069]
[1778372172932,46.44,80709.36,0.0,0.99999,0.0,0.0007]
[1778372174727,46.44,80708.85,0.0,0.99999,0.0,0.0007]
[1778372174811,46.44,80708.85,0.0,0.99999,0.0,0.0007]
[1778372174946,46.44,80707.38,0.0,0.99999,0.0,0.00071]
[1778372175945,46.44,80707.38,0.0,0.99999,0.0,0.00071]
[1778372176062,46.44,80707.38,0.0,0.99999,0.0,0.00071]
[1778372181995,46.44,80702.44,0.0,0.99999,0.0,0.00072]
[1778372183004,46.44,80697.43,0.0,0.99999,0.0,0.00073]
[1778372183981,46.44,80697.43,0.0,0.99999,0.0,0.00073]
[1778372184060,46.44,80697.43,0.0,0.99999,0.0,0.00073]
[1778372184161,46.44,80694.09,0.0,0.99999,0.0,0.00074]
[1778372185186,46.44,80694.09,0.0,0.99999,0.0,0.00074]
[1778372185309,46.44,80694.09,0.0,0.99999,0.0,0.00074]
[1778372185410,46.44,80689.44,0.0,0.99999,0.0,0.00076]
[1778372191064,46.44,80689.77,0.0,0.99999,0.0,0.00074]
[1778372193978,46.44,80689.58,0.0,0.99999,0.0,0.00074]
[1778372194063,46.44,80689.58,0.0,0.99999,0.0,0.00074]
[1778372194085,46.44,80689.54,0.0,0.99999,0.0,0.00074]
[1778372194852,46.44,80689.54,0.0,0.99999,0.0,0.00074]
[1778372195061,46.44,80689.54,0.0,0.99999,0.0,0.00074]
[1778372199120,46.44,80688.21,0.0,0.99999,0.0,0.00074]
[1778372204155,46.44,80687.57,0.0,0.99999,0.0,0.00075]
[1778372204599,46.44,80687.57,0.0,0.99999,0.0,0.00075]
[1778372204809,46.44,80687.57,0.0,0.99999,0.0,0.00075]
[1778372205078,46.44,80687.57,0.0,0.99999,0.0,0.00075]
[1778372205311,46.44,80687.57,0.0,0.99999,0.0,0.00075]
[1778372205396,46.44,80687.5,0.0,0.99999,0.0,0.00075]
[1778372210198,46.44,80696.94,0.0,0.99999,0.0,0.00072]
[1778372211205,46.44,80701.92,0.0,0.99999,0.0,0.00071]
[1778372211755,46.44,80701.92,0.0,0.99999,0.0,0.00071]
[1778372211810,46.44,80701.92,0.0,0.99999,0.0,0.00071]
[1778372212212,46.44,80701.87,0.0,0.99999,0.0,0.00071]
[1778372212913,46.44,80701.87,0.0,0.99999,0.0,0.00071]
[1778372213064,46.44,80701.87,0.0,0.99999,0.0,0.00071]
[1778372219261,46.44,80701.82,0.0,0.99999,0.0,0.00071]
[1778372221275,46.44,80703.42,0.0,0.99999,0.0,0.0007]
[1778372222282,46.44,80704.91,0.0,0.99999,0.0,0.0007]
[1778372224522,46.44,80704.83,0.0,0.99999,0.0,0.0007]
[1778372224560,46.44,80704.83,0.0,0.99999,0.0,0.0007]
[1778372224552,46.44,80704.83,0.0,0.99999,0.0,0.0007]
[1778372225303,46.44,80704.3,0.0,0.99999,0.0,0.0007]
[1778372225614,46.44,80704.3,0.0,0.99999,0.0,0.0007]
[1778372225812,46.44,80704.3,0.0,0.99999,0.0,0.0007]
[1778372231345,46.44,80704.76,0.0,0.99999,0.0,0.0007]
[1778372233361,46.44,80697.68,0.0,0.99999,0.0,0.00072]
[1778372234384,46.44,80697.68,0.0,0.99999,0.0,0.00072]
[1778372234563,46.44,80697.68,0.0,0.99999,0.0,0.00072]
[1778372234545,46.44,80695.56,0.0,0.99999,0.0,0.00072]
[1778372235554,46.44,80695.56,0.0,0.99999,0.0,0.00072]
[1778372235563,46.44,80695.56,0.0,0.99999,0.0,0.00072]
[1778372235375,46.44,80695.49,0.0,0.99999,0.0,0.00072]
[1778372244438,46.44,80695.29,0.0,0.99999,0.0,0.00072]
[1778372249474,46.44,80695.3,0.0,0.99999,0.0,0.00072]
[1778372252168,46.44,80695.3,0.0,0.99999,0.0,0.00072]
[1778372252312,46.44,80695.3,0.0,0.99999,0.0,0.00072]
[1778372252347,46.44,80695.3,0.0,0.99999,0.0,0.00072]
[1778372252565,46.44,80695.3,0.0,0.99999,0.0,0.00072]
[1778372252382,46.44,80695.3,0.0,0.99999,0.0,0.00071]
[1778372255515,46.44,80693.83,0.0,0.99999,0.0,0.00071]
[1778372260550,46.44,80693.4,0.0,0.99999,0.0,0.00071]
[1778372265214,46.44,80694.46,0.0,0.99999,0.0,0.00071]
[1778372265314,46.44,80694.46,0.0,0.99999,0.0,0.00071]
[1778372265412,46.44,80694.46,0.0,0.99999,0.0,0.00071]
[1778372266338,46.44,80694.46,0.0,0.99999,0.0,0.00071]
[1778372266563,46.44,80694.46,0.0,0.99999,0.0,0.00071]
[1778372272634,46.44,80694.51,0.0,0.99999,0.0,0.00071]
[1778372279117,46.44,80694.62,0.0,0.99999,0.0,0.00071]
[1778372279314,46.44,80694.62,0.0,0.99999,0.0,0.00071]
[1778372279402,46.44,80694.62,0.0,0.99999,0.0,0.00071]
[1778372279841,46.44,80694.62,0.0,0.99999,0.0,0.00071]
[1778372280062,46.44,80694.62,0.0,0.99999,0.0,0.00071]
[1778372285725,46.44,80694.47,0.0,0.99999,0.0,0.00071]
[1778372290760,46.44,80694.47,0.0,0.99999,0.0,0.00071]
[1778372295795,46.44,80694.55,0.0,0.99999,0.0,0.00071]
[1778372301837,46.44,80694.55,0.0,0.99999,0.0,0.00071]
[1778372303296,46.44,80694.55,0.0,0.99999,0.0,0.00071]
[1778372303312,46.44,80694.55,0.0,0.99999,0.0,0.00071]
[1778372303394,46.44,80694.4,0.0,0.99999,0.0,0.00071]
[1778372304449,46.44,80694.4,0.0,0.99999,0.0,0.00071]
[1778372304562,46.44,80694.4,0.0,0.99999,0.0,0.00071]
[1778372309893,46.44,80694.72,0.0,0.99999,0.0,0.00071]
[1778372311907,46.44,80694.58,0.0,0.99999,0.0,0.0007]
[1778372316942,46.44,80694.72,0.0,0.99999,0.0,0.00069]
[1778372321977,46.44,80694.88,0.0,0.99999,0.0,0.00069]
[1778372327887,46.44,80694.74,0.0,0.99999,0.0,0.00069]
[1778372328061,46.44,80694.74,0.0,0.99999,0.0,0.00069]
[1778372328129,46.44,80694.77,0.0,0.99999,0.0,0.00069]
[1778372329254,46.44,80694.77,0.0,0.99999,0.0,0.00069]
[1778372329311,46.44,80694.77,0.0,0.99999,0.0,0.00069]
[1778372335068,46.44,80694.99,0.0,0.99999,0.0,0.00069]
[1778372336526,46.44,80694.99,0.0,0.99999,0.0,0.00069]
[1778372336562,46.44,80694.99,0.0,0.99999,0.0,0.00069]
[1778372340511,46.44,80694.99,0.0,0.99999,0.0,0.00069]
[1778372340558,46.44,80694.99,0.0,0.99999,0.0,0.00069]
[1778372340612,46.44,80694.95,0.0,0.99999,0.0,0.00069]
[1778372347655,46.44,80694.95,0.0,0.99999,0.0,0.00069]
[1778372353194,46.44,80694.81,0.0,0.99999,0.0,0.00069]
[1778372355208,46.44,80701.95,0.0,0.99999,0.0,0.00068]
[1778372357526,46.44,80702.18,0.0,0.99999,0.0,0.00067]
[1778372357559,46.44,80702.18,0.0,0.99999,0.0,0.00067]
[1778372362257,46.44,80705.29,0.0,0.99999,0.0,0.00067]
[1778372363264,46.44,80707.25,0.0,0.99999,0.0,0.00066]
[1778372363800,46.44,80707.25,0.0,0.99999,0.0,0.00066]
[1778372363808,46.44,80707.25,0.0,0.99999,0.0,0.00066]
[1778372364271,46.44,80707.66,0.0,0.99999,0.0,0.00066]
[1778372365282,46.44,80707.66,0.0,0.99999,0.0,0.00066]
[1778372365312,46.44,80707.66,0.0,0.99999,0.0,0.00066]
[1778372368299,46.44,80712.66,0.0,0.99999,0.0,0.00065]
[1778372369400,46.44,80712.66,0.0,0.99999,0.0,0.00065]
[1778372369559,46.44,80712.66,0.0,0.99999,0.0,0.00065]
[1778372369604,46.44,80714.13,0.0,0.99999,0.0,0.00064]
[1778372371282,46.44,80714.09,0.0,0.99999,0.0,0.00064]
[1778372371312,46.44,80714.09,0.0,0.99999,0.0,0.00064]
[1778372371320,46.44,80713.61,0.0,0.99999,0.0,0.00063]
[1778372376355,46.44,80714.07,0.0,0.99999,0.0,0.00063]
[1778372377362,46.44,80716.69,0.0,0.99999,0.0,0.00062]
[1778372378369,46.44,80720.04,0.0,0.99999,0.0,0.00062]
[1778372379377,46.44,80720.04,0.0,0.99999,0.0,0.00062]
[1778372379560,46.44,80720.04,0.0,0.99999,0.0,0.00062]
[1778372379579,46.44,80720.37,0.0,0.99999,0.0,0.00061]
[1778372380915,46.44,80720.37,0.0,0.99999,0.0,0.00061]
[1778372381062,46.44,80720.37,0.0,0.99999,0.0,0.00061]
[1778372388439,46.44,80720.99,0.0,0.99999,0.0,0.00061]
[1778372393534,46.44,80721.06,0.0,0.99999,0.0,0.00061]
[1778372393558,46.44,80721.06,0.0,0.99999,0.0,0.00061]
[1778372393588,46.44,80721.17,0.0,0.99999,0.0,0.00061]
[1778372393890,46.44,80721.17,0.0,0.99999,0.0,0.00061]
[1778372394066,46.44,80721.17,0.0,0.99999,0.0,0.00061]
[1778372397502,46.44,80724.23,0.0,0.99999,0.0,0.00061]
[1778372398511,46.44,80725.97,0.0,0.99999,0.0,0.0006]
[1778372398924,46.44,80725.97,0.0,0.99999,0.0,0.0006]
[1778372399066,46.44,80725.97,0.0,0.99999,0.0,0.0006]
[1778372399275,46.44,80725.97,0.0,0.99999,0.0,0.0006]
[1778372399309,46.44,80725.97,0.0,0.99999,0.0,0.0006]
[1778372399517,46.44,80724.45,0.0,0.99999,0.0,0.0006]
[1778372406565,46.44,80724.62,0.0,0.99999,0.0,0.0006]
[1778372409151,46.44,80724.66,0.0,0.99999,0.0,0.0006]
[1778372409312,46.44,80724.66,0.0,0.99999,0.0,0.0006]
[1778372414621,46.44,80724.66,0.0,0.99999,0.0,0.0006]
[1778372419656,46.44,80726.37,0.0,0.99999,0.0,0.0006]
[1778372420663,46.44,80727.66,0.0,0.99999,0.0,0.0006]
[1778372421747,46.44,80727.66,0.0,0.99999,0.0,0.0006]
[1778372421810,46.44,80727.66,0.0,0.99999,0.0,0.0006]
[1778372422677,46.44,80738.72,0.0,0.99999,0.0,0.00057]
[1778372423684,46.44,80741.69,0.0,0.99999,0.0,0.00056]
[1778372424653,46.44,80741.69,0.0,0.99999,0.0,0.00056]
[1778372424811,46.44,80741.8,0.0,0.99999,0.0,0.00056]
[1778372428719,46.44,80742.89,0.0,0.99999,0.0,0.00056]
[1778372430374,46.44,80742.89,0.0,0.99999,0.0,0.00056]
[1778372430559,46.44,80742.89,0.0,0.99999,0.0,0.00056]
[1778372430733,46.44,80743.1,0.0,0.99999,0.0,0.00056]
[1778372431762,46.44,80743.1,0.0,0.99999,0.0,0.00056]
[1778372431740,46.44,80742.82,0.0,1.0,0.0,0.00055]
[1778372431813,46.44,80742.82,0.0,1.0,0.0,0.00055]
[1778372433754,46.44,80741.29,0.0,0.99999,0.0,0.00055]
[1778372438789,46.44,80741.12,0.0,0.99999,0.0,0.00055]
[1778372444831,46.44,80742.23,0.0,1.0,0.0,0.00055]
[1778372447245,46.44,80742.17,0.0,1.0,0.0,0.00055]
[1778372447308,46.44,80742.17,0.0,1.0,0.0,0.00055]
[1778372447346,46.44,80742.32,0.0,1.0,0.0,0.00055]
[1778372447830,46.44,80742.32,0.0,1.0,0.0,0.00055]
[1778372448063,46.44,80742.32,0.0,1.0,0.0,0.00055]
[1778372449866,46.44,80743.27,0.0,1.0,0.0,0.00055]
[1778372454901,46.44,80743.68,0.0,1.0,0.0,0.00055]
[1778372457572,46.44,80743.68,0.0,1.0,0.0,0.00055]
[1778372457769,46.44,80744.25,0.0,1.0,0.0,0.00055]
[1778372457922,46.44,80744.49,0.0,1.0,0.0,0.00055]
[1778372459531,46.44,80744.49,0.0,1.0,0.0,0.00055]
[1778372459561,46.44,80744.49,0.0,1.0,0.0,0.00055]
[1778372464446,46.44,80744.82,0.0,1.0,0.0,0.00055]
[1778372464524,46.44,80743.99,0.0,1.0,0.0,0.00055]
[1778372464971,46.44,80738.55,0.0,0.99999,0.0,0.00056]
[1778372466524,46.44,80738.55,0.0,0.99999,0.0,0.00056]
[1778372466565,46.44,80738.55,0.0,0.99999,0.0,0.00056]
[1778372466665,46.44,80736.3,0.0,0.99999,0.0,0.00056]
[1778372470007,46.44,80734.22,0.0,0.99999,0.0,0.00057]
[1778372471437,46.44,80734.22,0.0,0.99999,0.0,0.00057]
[1778372471562,46.44,80734.22,0.0,0.99999,0.0,0.00057]
[1778372471660,46.44,80736.91,0.0,0.99999,0.0,0.00056]
[1778372472024,46.44,80737.99,0.0,0.99999,0.0,0.00056]
[1778372477149,46.44,80738.02,0.0,0.99999,0.0,0.00056]
[1778372477314,46.44,80738.02,0.0,0.99999,0.0,0.00056]
[1778372482853,46.44,80738.66,0.0,0.99999,0.0,0.00056]
[1778372483102,46.44,80738.63,0.0,0.99999,0.0,0.00056]
[1778372484056,46.44,80738.63,0.0,0.99999,0.0,0.00056]
[1778372484312,46.44,80738.63,0.0,0.99999,0.0,0.00056]
[1778372484411,46.44,80743.13,0.0,1.0,0.0,0.00055]
[1778372485116,46.44,80743.84,0.0,1.0,0.0,0.00055]
[1778372488137,46.44,80742.87,0.0,1.0,0.0,0.00055]
[1778372491158,46.44,80742.89,0.0,1.0,0.0,0.00054]
[1778372494791,46.44,80741.64,0.0,1.0,0.0,0.00054]
[1778372496320,46.44,80741.28,0.0,1.0,0.0,0.00054]
[1778372496406,46.44,80741.28,0.0,1.0,0.0,0.00054]
[1778372496967,46.44,80741.28,0.0,1.0,0.0,0.00054]
[1778372497070,46.44,80741.28,0.0,1.0,0.0,0.00054]
[1778372505289,46.44,80743.12,0.0,1.0,0.0,0.00054]
[1778372509818,46.44,80742.03,0.0,1.0,0.0,0.00054]
[1778372510062,46.44,80741.99,0.0,1.0,0.0,0.00054]
[1778372511002,46.44,80742.13,0.0,1.0,0.0,0.00054]
[1778372511064,46.44,80742.13,0.0,1.0,0.0,0.00054]
[1778372511154,46.44,80742.13,0.0,1.0,0.0,0.00054]
[1778372517373,46.44,80744.02,0.0,1.0,0.0,0.00054]
[1778372518380,46.44,80745.77,0.0,1.0,0.0,0.00053]
[1778372519190,46.44,80745.77,0.0,1.0,0.0,0.00053]
[1778372519311,46.44,80745.77,0.0,1.0,0.0,0.00053]
[1778372519387,46.44,80747.25,0.0,1.0,0.0,0.00053]
[1778372524423,46.44,80747.09,0.0,1.0,0.0,0.00053]
[1778372531472,46.44,80747.13,0.0,1.0,0.0,0.00053]
[1778372534326,46.44,80747.05,0.0,1.0,0.0,0.00053]
[1778372534562,46.44,80747.05,0.0,1.0,0.0,0.00053]
[1778372535877,46.44,80747.05,0.0,1.0,0.0,0.00053]
[1778372536063,46.44,80747.09,0.0,1.0,0.0,0.00053]
[1778372536161,46.44,80747.09,0.0,1.0,0.0,0.00053]
[1778372544563,46.44,80750.86,0.0,1.0,0.0,0.00052]
[1778372545570,46.44,80754.31,0.0,1.0,0.0,0.00051]
[1778372546715,46.44,80754.31,0.0,1.0,0.0,0.00051]
[1778372546810,46.44,80754.31,0.0,1.0,0.0,0.00051]
[1778372551613,46.44,80753.91,0.0,1.0,0.0,0.0005]
[1778372553627,46.44,80750.04,0.0,1.0,0.0,0.00051]
[1778372554203,46.44,80750.04,0.0,1.0,0.0,0.00051]
[1778372554313,46.44,80750.04,0.0,1.0,0.0,0.00051]
[1778372555799,46.44,80750.18,0.0,1.0,0.0,0.00051]
[1778372555811,46.44,80750.18,0.0,1.0,0.0,0.00051]
[1778372555836,46.44,80751.32,0.0,1.0,0.0,0.00051]
[1778372561683,46.44,80750.39,0.0,1.0,0.0,0.00051]
[1778372562841,46.44,80750.39,0.0,1.0,0.0,0.00051]
[1778372563063,46.44,80750.35,0.0,1.0,0.0,0.00051]
[1778372568732,46.44,80750.32,0.0,1.0,0.0,0.00051]
[1778372571753,46.44,80752.25,0.0,1.0,0.0,0.00051]
[1778372572318,46.44,80752.25,0.0,1.0,0.0,0.00051]
[1778372572560,46.44,80752.25,0.0,1.0,0.0,0.00051]
[1778372573902,46.44,80752.54,0.0,1.0,0.0,0.00051]
[1778372574064,46.44,80752.46,0.0,1.0,0.0,0.00051]
[1778372573991,46.44,80752.46,0.0,1.0,0.0,0.00051]
[1778372579809,46.44,80751.7,0.0,1.0,0.0,0.00051]
[1778372579949,46.44,80751.7,0.0,1.0,0.0,0.00051]
[1778372580063,46.44,80751.7,0.0,1.0,0.0,0.00051]
[1778372580816,46.44,80749.74,0.0,1.0,0.0,0.00051]
[1778372585851,46.44,80749.12,0.0,1.0,0.0,0.00051]
[1778372591897,46.44,80749.64,0.0,1.0,0.0,0.00051]
[1778372592716,46.44,80749.64,0.0,1.0,0.0,0.00051]
[1778372592810,46.44,80749.64,0.0,1.0,0.0,0.00051]
[1778372594417,46.44,80748.84,0.0,1.0,0.0,0.00051]
[1778372594561,46.44,80748.84,0.0,1.0,0.0,0.00051]
[1778372594647,46.44,80748.84,0.0,1.0,0.0,0.00051]
[1778372599955,46.44,80750.22,0.0,1.0,0.0,0.00051]
[1778372602384,46.44,80750.32,0.0,1.0,0.0,0.00051]
[1778372602559,46.44,80750.32,0.0,1.0,0.0,0.00051]
[1778372608013,46.44,80749.5,0.0,1.0,0.0,0.00051]
[1778372612362,46.44,80749.5,0.0,1.0,0.0,0.00051]
[1778372612561,46.44,80749.5,0.0,1.0,0.0,0.00051]
[1778372612643,46.44,80750.0,0.0,1.0,0.0,0.0005]
[1778372613988,46.44,80750.0,0.0,1.0,0.0,0.0005]
[1778372614063,46.44,80750.0,0.0,1.0,0.0,0.0005]
[1778372614162,46.44,80750.04,0.0,1.0,0.0,0.0005]
[1778372622111,46.44,80749.53,0.0,1.0,0.0,0.0005]
[1778372624354,46.44,80749.53,0.0,1.0,0.0,0.0005]
[1778372624559,46.44,80749.53,0.0,1.0,0.0,0.0005]
[1778372630167,46.44,80749.85,0.0,1.0,0.0,0.0005]
[1778372632284,46.44,80750.37,0.0,1.0,0.0,0.0005]
[1778372632311,46.44,80750.37,0.0,1.0,0.0,0.0005]
[1778372634231,46.44,80750.37,0.0,1.0,0.0,0.0005]
[1778372634310,46.44,80750.37,0.0,1.0,0.0,0.0005]
[1778372634410,46.44,80750.37,0.0,1.0,0.0,0.0005]
[1778372640237,46.44,80750.37,0.0,1.0,0.0,0.0005]
[1778372642251,46.44,80749.78,0.0,1.0,0.0,0.0005]
[1778372642309,46.44,80749.78,0.0,1.0,0.0,0.0005]
[1778372651979,46.44,80749.67,0.0,1.0,0.0,0.0005]
[1778372652062,46.44,80750.44,0.0,1.0,0.0,0.0005]
[1778372653936,46.44,80750.44,0.0,1.0,0.0,0.0005]
[1778372653972,46.44,80750.44,0.0,1.0,0.0,0.0005]
[1778372654064,46.44,80750.44,0.0,1.0,0.0,0.0005]
[1778372656807,46.44,80750.51,0.0,1.0,0.0,0.0005]
[1778372656841,46.44,80752.77,0.0,1.0,0.0,0.00049]
[1778372657063,46.44,80752.77,0.0,1.0,0.0,0.00049]
[1778372662968,46.44,80752.78,0.0,1.0,0.0,0.00049]
[1778372662394,46.44,80750.98,0.0,1.0,0.0,0.0005]
[1778372663060,46.44,80750.98,0.0,1.0,0.0,0.0005]
[1778372665285,46.44,80750.61,0.0,1.0,0.0,0.0005]
[1778372665311,46.44,80750.61,0.0,1.0,0.0,0.0005]
[1778372665315,46.44,80750.61,0.0,1.0,0.0,0.0005]
[1778372671008,46.44,80750.93,0.0,1.0,0.0,0.0005]
[1778372671016,46.44,80750.28,0.0,1.0,0.0,0.00049]
[1778372671060,46.44,80750.28,0.0,1.0,0.0,0.00049]
[1778372671457,46.44,80734.48,0.0,1.0,0.0,0.00052]
[1778372672464,46.44,80734.54,0.0,1.0,0.0,0.00052]
[1778372674485,46.44,80732.5,0.0,1.0,0.0,0.00052]
[1778372675916,46.44,80732.5,0.0,1.0,0.0,0.00052]
[1778372676008,46.44,80726.8,0.0,1.0,0.0,0.00054]
[1778372676060,46.44,80726.8,0.0,1.0,0.0,0.00054]
[1778372676499,46.44,80724.78,0.0,1.0,0.0,0.00054]
[1778372678292,46.44,80724.95,0.0,1.0,0.0,0.00054]
[1778372678315,46.44,80724.95,0.0,1.0,0.0,0.00054]
[1778372678515,46.44,80725.02,0.0,1.0,0.0,0.00054]
[1778372683548,46.44,80725.33,0.0,1.0,0.0,0.00054]
[1778372686569,46.44,80723.41,0.0,1.0,0.0,0.00054]
[1778372691776,46.44,80723.49,0.0,1.0,0.0,0.00054]
[1778372692311,46.44,80723.56,0.0,1.0,0.0,0.00054]
[1778372694625,46.44,80723.56,0.0,1.0,0.0,0.00054]
[1778372694816,46.44,80723.56,0.0,1.0,0.0,0.00054]
[1778372694915,46.44,80723.63,0.0,1.0,0.0,0.00054]
[1778372700668,46.44,80723.49,0.0,1.0,0.0,0.00054]
[1778372705708,46.44,80723.66,0.0,1.0,0.0,0.00054]
[1778372706935,46.44,80723.66,0.0,1.0,0.0,0.00054]
[1778372707062,46.44,80723.66,0.0,1.0,0.0,0.00054]
[1778372707717,46.44,80722.09,0.0,1.0,0.0,0.00055]
[1778372714766,46.44,80722.87,0.0,1.0,0.0,0.00054]
[1778372717469,46.44,80722.77,0.0,1.0,0.0,0.00054]
[1778372717563,46.44,80722.77,0.0,1.0,0.0,0.00054]
[1778372717769,46.44,80722.77,0.0,1.0,0.0,0.00054]
[1778372722216,46.44,80722.86,0.0,1.0,0.0,0.00054]
[1778372722823,46.44,80712.95,0.0,0.99999,0.0,0.00057]
[1778372723830,46.44,80712.16,0.0,0.99999,0.0,0.00057]
[1778372726647,46.44,80712.13,0.0,0.99999,0.0,0.00057]
[1778372726810,46.44,80712.13,0.0,0.99999,0.0,0.00057]
[1778372726913,46.44,80712.13,0.0,0.99999,0.0,0.00057]
[1778372732893,46.44,80711.76,0.0,0.99999,0.0,0.00056]
[1778372733706,46.44,80711.76,0.0,0.99999,0.0,0.00056]
[1778372734310,46.44,80710.93,0.0,0.99999,0.0,0.00056]
[1778372735914,46.44,80707.56,0.0,0.99999,0.0,0.00057]
[1778372740950,46.44,80707.28,0.0,0.99999,0.0,0.00057]
[1778372745988,46.44,80708.05,0.0,0.99999,0.0,0.00056]
[1778372749009,46.44,80705.37,0.0,0.99999,0.0,0.00057]
[1778372750016,46.44,80702.15,0.0,0.99999,0.0,0.00058]
[1778372752320,46.44,80702.25,0.0,0.99999,0.0,0.00058]
[1778372752475,46.44,80702.25,0.0,0.99999,0.0,0.00058]
[1778372752560,46.44,80702.25,0.0,0.99999,0.0,0.00058]
[1778372753037,46.44,80702.06,0.0,0.99999,0.0,0.00058]
[1778372761093,46.44,80702.42,0.0,0.99999,0.0,0.00058]
[1778372766128,46.44,80702.53,0.0,0.99999,0.0,0.00058]
[1778372766515,46.44,80702.53,0.0,0.99999,0.0,0.00058]
[1778372766558,46.44,80702.53,0.0,0.99999,0.0,0.00058]
[1778372768142,46.44,80700.92,0.0,0.99999,0.0,0.00058]
[1778372769149,46.44,80698.98,0.0,0.99999,0.0,0.00059]
[1778372772109,46.44,80698.98,0.0,0.99999,0.0,0.00059]
[1778372772245,46.44,80699.12,0.0,0.99999,0.0,0.00059]
[1778372772312,46.44,80699.12,0.0,0.99999,0.0,0.00059]
[1778372772395,46.44,80699.12,0.0,0.99999,0.0,0.00059]
[1778372773177,46.44,80697.69,0.0,0.99999,0.0,0.00059]
[1778372774184,46.44,80694.57,0.0,0.99999,0.0,0.0006]
[1778372779219,46.44,80694.52,0.0,0.99999,0.0,0.0006]
[1778372785261,46.44,80694.19,0.0,0.99999,0.0,0.0006]
[1778372789113,46.44,80694.2,0.0,0.99999,0.0,0.0006]
[1778372789312,46.44,80694.28,0.0,0.99999,0.0,0.0006]
[1778372789820,46.44,80694.28,0.0,0.99999,0.0,0.0006]
[1778372790060,46.44,80694.28,0.0,0.99999,0.0,0.0006]
[1778372789911,46.44,80693.11,0.0,0.99999,0.0,0.0006]
[1778372791303,46.44,80692.99,0.0,0.99999,0.0,0.00059]
[1778372796339,46.44,80695.65,0.0,0.99999,0.0,0.00058]
[1778372799096,46.44,80695.5,0.0,0.99999,0.0,0.00058]
[1778372799162,46.44,80695.5,0.0,0.99999,0.0,0.00058]
[1778372799312,46.44,80695.5,0.0,0.99999,0.0,0.00058]
[1778372800299,46.44,80695.5,0.0,0.99999,0.0,0.00058]
[1778372800310,46.44,80695.5,0.0,0.99999,0.0,0.00058]
[1778372800368,46.44,80694.12,0.0,0.99999,0.0,0.00058]
[1778372801375,46.44,80690.78,0.0,0.99999,0.0,0.00059]
[1778372807162,46.44,80690.01,0.0,0.99999,0.0,0.00059]
[1778372807313,46.44,80690.15,0.0,0.99999,0.0,0.00059]
[1778372807772,46.44,80690.15,0.0,0.99999,0.0,0.00059]
[1778372807820,46.44,80690.15,0.0,0.99999,0.0,0.00059]
[1778372807917,46.44,80689.52,0.0,0.99999,0.0,0.00059]
[1778372813460,46.44,80690.2,0.0,0.99999,0.0,0.00059]
[1778372818495,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372821988,46.44,80688.87,0.0,0.99999,0.0,0.0006]
[1778372822063,46.44,80688.87,0.0,0.99999,0.0,0.0006]
[1778372822133,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372822972,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372823062,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372831586,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372833593,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372833810,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372833911,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372834425,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372834560,46.44,80689.85,0.0,0.99999,0.0,0.00059]
[1778372841657,46.44,80688.66,0.0,0.99999,0.0,0.0006]
[1778372843589,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372843812,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372843914,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372844612,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372844812,46.44,80688.98,0.0,0.99999,0.0,0.0006]
[1778372852735,46.44,80690.8,0.0,0.99999,0.0,0.00058]
[1778372853742,46.44,80692.16,0.0,0.99999,0.0,0.00058]
[1778372855070,46.44,80692.16,0.0,0.99999,0.0,0.00058]
[1778372855163,46.44,80692.09,0.0,0.99999,0.0,0.00058]
[1778372855310,46.44,80692.09,0.0,0.99999,0.0,0.00058]
[1778372856031,46.44,80692.09,0.0,0.99999,0.0,0.00058]
[1778372856061,46.44,80692.09,0.0,0.99999,0.0,0.00058]
[1778372861798,46.44,80692.07,0.0,0.99999,0.0,0.00058]
[1778372865875,46.44,80692.59,0.0,0.99999,0.0,0.00057]
[1778372866059,46.44,80692.59,0.0,0.99999,0.0,0.00057]
[1778372866149,46.44,80692.6,0.0,0.99999,0.0,0.00057]
[1778372866838,46.44,80695.97,0.0,0.99999,0.0,0.00057]
[1778372867394,46.44,80695.97,0.0,0.99999,0.0,0.00057]
[1778372867560,46.44,80695.97,0.0,0.99999,0.0,0.00057]
[1778372867845,46.44,80697.55,0.0,0.99999,0.0,0.00056]
[1778372872880,46.44,80698.48,0.0,0.99999,0.0,0.00056]
[1778372878156,46.44,80698.58,0.0,0.99999,0.0,0.00056]
[1778372878199,46.44,80698.58,0.0,0.99999,0.0,0.00056]
[1778372878312,46.44,80698.58,0.0,0.99999,0.0,0.00056]
[1778372879042,46.44,80698.58,0.0,0.99999,0.0,0.00056]
[1778372879064,46.44,80698.58,0.0,0.99999,0.0,0.00056]
[1778372887985,46.44,80698.47,0.0,0.99999,0.0,0.00056]
[1778372893021,46.44,80698.58,0.0,0.99999,0.0,0.00056]
[1778372894907,46.44,80698.62,0.0,0.99999,0.0,0.00056]
[1778372895037,46.44,80698.62,0.0,0.99999,0.0,0.00056]
[1778372895061,46.44,80698.62,0.0,0.99999,0.0,0.00056]
[1778372895077,46.44,80698.62,0.0,0.99999,0.0,0.00056]
[1778372903092,46.44,80698.75,0.0,0.99999,0.0,0.00056]
[1778372909134,46.44,80698.74,0.0,0.99999,0.0,0.00056]
[1778372910569,46.44,80698.74,0.0,0.99999,0.0,0.00056]
[1778372910721,46.44,80698.74,0.0,0.99999,0.0,0.00056]
[1778372910811,46.44,80698.74,0.0,0.99999,0.0,0.00056]
[1778372910822,46.44,80698.74,0.0,0.99999,0.0,0.00056]
[1778372919204,46.44,80698.74,0.0,0.99999,0.0,0.00055]
[1778372921089,46.44,80698.74,0.0,0.99999,0.0,0.00055]
[1778372921218,46.44,80698.78,0.0,0.99999,0.0,0.00055]
[1778372921310,46.44,80698.78,0.0,0.99999,0.0,0.00055]
[1778372922171,46.44,80698.78,0.0,0.99999,0.0,0.00055]
[1778372922209,46.44,80698.78,0.0,0.99999,0.0,0.00055]
[1778372922312,46.44,80698.78,0.0,0.99999,0.0,0.00055]
[1778372931294,46.44,80699.84,0.0,1.0,0.0,0.00055]
[1778372933089,46.44,80699.84,0.0,1.0,0.0,0.00055]
[1778372933228,46.44,80699.8,0.0,1.0,0.0,0.00055]
[1778372933309,46.44,80699.8,0.0,1.0,0.0,0.00055]
[1778372934185,46.44,80699.8,0.0,1.0,0.0,0.00055]
[1778372934188,46.44,80699.8,0.0,1.0,0.0,0.00055]
[1778372934309,46.44,80699.8,0.0,1.0,0.0,0.00055]
[1778372938356,46.44,80705.78,0.0,1.0,0.0,0.00053]
[1778372940217,46.44,80705.78,0.0,1.0,0.0,0.00053]
[1778372940309,46.44,80705.37,0.0,1.0,0.0,0.00053]
[1778372940370,46.44,80705.02,0.0,1.0,0.0,0.00053]
[1778372941878,46.44,80705.02,0.0,1.0,0.0,0.00053]
[1778372942064,46.44,80705.02,0.0,1.0,0.0,0.00053]
[1778372947419,46.44,80705.13,0.0,1.0,0.0,0.00053]
[1778372953376,46.44,80704.65,0.0,1.0,0.0,0.00053]
[1778372953560,46.44,80704.65,0.0,1.0,0.0,0.00053]
[1778372953635,46.44,80704.65,0.0,1.0,0.0,0.00053]
[1778372957626,46.44,80704.71,0.0,1.0,0.0,0.00053]
[1778372957812,46.44,80704.71,0.0,1.0,0.0,0.00053]
[1778372963531,46.44,80704.54,0.0,1.0,0.0,0.00054]
[1778372966552,46.44,80698.67,0.0,0.99999,0.0,0.00055]
[1778372967913,46.44,80698.67,0.0,0.99999,0.0,0.00055]
[1778372967984,46.44,80698.67,0.0,0.99999,0.0,0.00055]
[1778372968015,46.44,80697.54,0.0,0.99999,0.0,0.00055]
[1778372969467,46.44,80697.47,0.0,0.99999,0.0,0.00055]
[1778372969567,46.44,80697.47,0.0,0.99999,0.0,0.00055]
[1778372971587,46.44,80698.15,0.0,1.0,0.0,0.00054]
[1778372977630,46.44,80698.08,0.0,1.0,0.0,0.00054]
[1778372983021,46.44,80697.07,0.0,1.0,0.0,0.00054]
[1778372983058,46.44,80697.07,0.0,1.0,0.0,0.00054]
[1778372983110,46.44,80697.04,0.0,1.0,0.0,0.00054]
[1778372984537,46.44,80697.04,0.0,1.0,0.0,0.00054]
[1778372984560,46.44,80697.04,0.0,1.0,0.0,0.00054]
[1778372991729,46.44,80697.85,0.0,1.0,0.0,0.00054]
[1778372993201,46.44,80697.85,0.0,1.0,0.0,0.00054]
[1778372993309,46.44,80697.85,0.0,1.0,0.0,0.00054]
[1778372993243,46.44,80697.81,0.0,1.0,0.0,0.00054]
[1778372993404,46.44,80697.81,0.0,1.0,0.0,0.00054]
[1778372994682,46.44,80697.81,0.0,1.0,0.0,0.00054]
[1778372994811,46.44,80697.81,0.0,1.0,0.0,0.00054]
[1778373000792,46.44,80696.85,0.0,1.0,0.0,0.00054]
[1778373001799,46.44,80689.81,0.0,0.99999,0.0,0.00055]
[1778373002547,46.44,80689.81,0.0,0.99999,0.0,0.00055]
[1778373002561,46.44,80689.81,0.0,0.99999,0.0,0.00055]
[1778373002806,46.44,80688.25,0.0,0.99999,0.0,0.00056]
[1778373004138,46.44,80688.25,0.0,0.99999,0.0,0.00056]
[1778373004316,46.44,80688.25,0.0,0.99999,0.0,0.00056]
[1778373009855,46.44,80688.22,0.0,0.99999,0.0,0.00056]
[1778373011869,46.44,80690.45,0.0,0.99999,0.0,0.00055]
[1778373013874,46.44,80690.45,0.0,0.99999,0.0,0.00055]
[1778373014060,46.44,80690.45,0.0,0.99999,0.0,0.00055]
[1778373014103,46.44,80690.38,0.0,0.99999,0.0,0.00055]
[1778373015395,46.44,80690.38,0.0,0.99999,0.0,0.00055]
[1778373015564,46.44,80690.38,0.0,0.99999,0.0,0.00055]
[1778373019926,46.44,80693.41,0.0,0.99999,0.0,0.00055]
[1778373020855,46.44,80693.41,0.0,0.99999,0.0,0.00055]
[1778373021060,46.44,80693.41,0.0,0.99999,0.0,0.00055]
[1778373021080,46.44,80693.87,0.0,0.99999,0.0,0.00055]
[1778373022439,46.44,80693.87,0.0,0.99999,0.0,0.00055]
[1778373022563,46.44,80693.87,0.0,0.99999,0.0,0.00055]
[1778373029996,46.44,80694.12,0.0,1.0,0.0,0.00055]
[1778373033022,46.44,80694.09,0.0,1.0,0.0,0.00053]
[1778373035923,46.44,80694.12,0.0,1.0,0.0,0.00053]
[1778373036059,46.44,80694.12,0.0,1.0,0.0,0.00053]
[1778373036126,46.44,80694.12,0.0,1.0,0.0,0.00053]
[1778373036964,46.44,80694.12,0.0,1.0,0.0,0.00053]
[1778373037071,46.44,80694.12,0.0,1.0,0.0,0.00053]
[1778373043095,46.44,80694.09,0.0,1.0,0.0,0.00053]
[1778373050144,46.44,80694.12,0.0,1.0,0.0,0.00053]
[1778373052018,46.44,80694.4,0.0,1.0,0.0,0.00053]
[1778373052061,46.44,80694.4,0.0,1.0,0.0,0.00053]
[1778373052372,46.44,80694.4,0.0,1.0,0.0,0.00053]
[1778373052398,46.44,80694.4,0.0,1.0,0.0,0.00053]
[1778373052562,46.44,80694.4,0.0,1.0,0.0,0.00053]
[1778373058395,46.44,80694.22,0.0,1.0,0.0,0.00053]
[1778373058202,46.44,80692.86,0.0,1.0,0.0,0.00054]
[1778373058560,46.44,80692.86,0.0,1.0,0.0,0.00054]
[1778373059209,46.44,80692.61,0.0,1.0,0.0,0.00054]
[1778373060076,46.44,80692.61,0.0,1.0,0.0,0.00054]
[1778373060311,46.44,80692.61,0.0,1.0,0.0,0.00054]
[1778373065253,46.44,80691.51,0.0,1.0,0.0,0.00054]
[1778373068739,46.44,80691.91,0.0,1.0,0.0,0.00054]
[1778373068809,46.44,80691.91,0.0,1.0,0.0,0.00054]
[1778373069795,46.44,80691.91,0.0,1.0,0.0,0.00054]
[1778373069811,46.44,80691.91,0.0,1.0,0.0,0.00054]
[1778373069872,46.44,80691.91,0.0,1.0,0.0,0.00054]
[1778373074316,46.44,80690.9,0.0,1.0,0.0,0.00054]
[1778373075667,46.44,80690.08,0.0,1.0,0.0,0.00054]
[1778373075808,46.44,80690.08,0.0,1.0,0.0,0.00054]
[1778373076405,46.44,80690.08,0.0,1.0,0.0,0.00054]
[1778373075909,46.44,80690.08,0.0,1.0,0.0,0.00054]
[1778373076560,46.44,80690.08,0.0,1.0,0.0,0.00054]
[1778373079351,46.44,80688.74,0.0,1.0,0.0,0.00054]
[1778373081365,46.44,80687.25,0.0,0.99999,0.0,0.00055]
[1778373081927,46.44,80687.25,0.0,0.99999,0.0,0.00055]
[1778373082067,46.44,80687.25,0.0,0.99999,0.0,0.00055]
[1778373082168,46.44,80687.25,0.0,0.99999,0.0,0.00055]
[1778373082849,46.44,80687.25,0.0,0.99999,0.0,0.00055]
[1778373083064,46.44,80687.25,0.0,0.99999,0.0,0.00055]
[1778373091435,46.44,80685.95,0.0,1.0,0.0,0.00054]
[1778373092348,46.44,80685.95,0.0,1.0,0.0,0.00054]
[1778373092442,46.44,80680.88,0.0,0.99999,0.0,0.00055]
[1778373092558,46.44,80680.88,0.0,0.99999,0.0,0.00055]
[1778373093449,46.44,80679.35,0.0,0.99999,0.0,0.00055]
[1778373094282,46.44,80679.35,0.0,0.99999,0.0,0.00055]
[1778373094311,46.44,80679.35,0.0,0.99999,0.0,0.00055]
[1778373101385,46.44,80679.24,0.0,0.99999,0.0,0.00055]
[1778373101438,46.44,80678.28,0.0,0.99999,0.0,0.00056]
[1778373101561,46.44,80678.28,0.0,0.99999,0.0,0.00056]
[1778373101662,46.44,80677.63,0.0,0.99999,0.0,0.00056]
[1778373103352,46.44,80677.63,0.0,0.99999,0.0,0.00056]
[1778373103560,46.44,80677.71,0.0,0.99999,0.0,0.00056]
[1778373110568,46.44,80678.26,0.0,0.99999,0.0,0.00056]
[1778373117617,46.44,80678.62,0.0,0.99999,0.0,0.00055]
[1778373119714,46.44,80678.66,0.0,0.99999,0.0,0.00055]
[1778373119809,46.44,80678.66,0.0,0.99999,0.0,0.00055]
[1778373120294,46.44,80678.66,0.0,0.99999,0.0,0.00055]
[1778373120314,46.44,80678.66,0.0,0.99999,0.0,0.00055]
[1778373120398,46.44,80678.66,0.0,0.99999,0.0,0.00055]
[1778373125673,46.44,80678.59,0.0,0.99999,0.0,0.00055]
[1778373132724,46.44,80679.73,0.0,0.99999,0.0,0.00055]
[1778373139094,46.44,80679.92,0.0,0.99999,0.0,0.00055]
[1778373139407,46.44,80678.1,0.0,0.99999,0.0,0.00056]
[1778373140319,46.44,80678.1,0.0,0.99999,0.0,0.00056]
[1778373140420,46.44,80674.0,0.0,0.99999,0.0,0.00057]
[1778373140782,46.44,80671.72,0.0,0.99999,0.0,0.00057]
[1778373142160,46.44,80671.72,0.0,0.99999,0.0,0.00057]
[1778373142312,46.44,80671.72,0.0,0.99999,0.0,0.00057]
[1778373146826,46.44,80663.75,0.0,0.99999,0.0,0.00059]
[1778373147833,46.44,80661.25,0.0,0.99999,0.0,0.00059]
[1778373148840,46.44,80659.58,0.0,0.99999,0.0,0.0006]
[1778373150129,46.44,80659.58,0.0,0.99999,0.0,0.0006]
[1778373150310,46.44,80659.58,0.0,0.99999,0.0,0.0006]
[1778373152870,46.44,80659.4,0.0,0.99999,0.0,0.00059]
[1778373156333,46.44,80659.01,0.0,0.99999,0.0,0.00059]
[1778373156434,46.44,80659.01,0.0,0.99999,0.0,0.00059]
[1778373156557,46.44,80659.01,0.0,0.99999,0.0,0.00059]
[1778373156898,46.44,80658.58,0.0,0.99999,0.0,0.00059]
[1778373158916,46.44,80651.55,0.0,0.99999,0.0,0.0006]
[1778373160387,46.44,80651.55,0.0,0.99999,0.0,0.0006]
[1778373160412,46.44,80650.57,0.0,0.99999,0.0,0.00061]
[1778373160565,46.44,80650.57,0.0,0.99999,0.0,0.00061]
[1778373166972,46.44,80649.87,0.0,0.99999,0.0,0.00061]
[1778373169185,46.44,80649.84,0.0,0.99999,0.0,0.00061]
[1778373169310,46.44,80649.84,0.0,0.99999,0.0,0.00061]
[1778373169378,46.44,80649.8,0.0,0.99999,0.0,0.00061]
[1778373171017,46.44,80649.84,0.0,0.99999,0.0,0.00061]
[1778373171060,46.44,80649.84,0.0,0.99999,0.0,0.00061]
[1778373176036,46.44,80648.49,0.0,0.99999,0.0,0.00061]
[1778373181251,46.44,80648.45,0.0,0.99999,0.0,0.00061]
[1778373181489,46.44,80651.27,0.0,0.99999,0.0,0.00061]
[1778373182313,46.44,80651.27,0.0,0.99999,0.0,0.00061]
[1778373182412,46.44,80653.17,0.0,0.99999,0.0,0.0006]
[1778373183489,46.44,80653.17,0.0,0.99999,0.0,0.0006]
[1778373183569,46.44,80653.17,0.0,0.99999,0.0,0.0006]
[1778373184100,46.44,80658.2,0.0,0.99999,0.0,0.00059]
[1778373185107,46.44,80664.36,0.0,0.99999,0.0,0.00057]
[1778373186114,46.44,80669.2,0.0,0.99999,0.0,0.00056]
[1778373187121,46.44,80671.47,0.0,0.99999,0.0,0.00056]
[1778373188145,46.44,80671.47,0.0,0.99999,0.0,0.00056]
[1778373188311,46.44,80671.47,0.0,0.99999,0.0,0.00056]
[1778373189128,46.44,80671.08,0.0,0.99999,0.0,0.00056]
[1778373189312,46.44,80671.08,0.0,0.99999,0.0,0.00056]
[1778373189412,46.44,80672.0,0.0,0.99999,0.0,0.00056]
[1778373193164,46.44,80673.78,0.0,0.99999,0.0,0.00055]
[1778373196184,46.44,80675.51,0.0,0.99999,0.0,0.00055]
[1778373197407,46.44,80675.51,0.0,0.99999,0.0,0.00055]
[1778373197559,46.44,80675.51,0.0,0.99999,0.0,0.00055]
[1778373209033,46.44,80676.91,0.0,0.99999,0.0,0.00055]
[1778373209066,46.44,80676.91,0.0,0.99999,0.0,0.00055]
[1778373209487,46.44,80676.91,0.0,0.99999,0.0,0.00055]
[1778373209566,46.44,80676.91,0.0,0.99999,0.0,0.00055]
[1778373209583,46.44,80676.91,0.0,0.99999,0.0,0.00055]
[1778373211293,46.44,80676.97,0.0,1.0,0.0,0.00053]
[1778373217335,46.44,80677.18,0.0,1.0,0.0,0.00053]
[1778373222378,46.44,80678.27,0.0,1.0,0.0,0.00053]
[1778373222563,46.44,80678.27,0.0,1.0,0.0,0.00053]
[1778373223377,46.44,80681.3,0.0,1.0,0.0,0.00052]
[1778373224384,46.44,80684.55,0.0,1.0,0.0,0.00052]
[1778373229419,46.44,80685.97,0.0,1.0,0.0,0.00051]
[1778373231364,46.44,80685.88,0.0,1.0,0.0,0.00051]
[1778373231560,46.44,80685.88,0.0,1.0,0.0,0.00051]
[1778373232872,46.44,80685.88,0.0,1.0,0.0,0.00051]
[1778373233060,46.44,80685.88,0.0,1.0,0.0,0.00051]
[1778373233161,46.44,80685.88,0.0,1.0,0.0,0.00051]
[1778373240496,46.44,80686.26,0.0,1.0,0.0,0.00051]
[1778373242761,46.44,80686.08,0.0,1.0,0.0,0.00051]
[1778373242809,46.44,80686.08,0.0,1.0,0.0,0.00051]
[1778373248552,46.44,80686.08,0.0,1.0,0.0,0.00051]
[1778373252096,46.44,80685.02,0.0,1.0,0.0,0.00052]
[1778373252312,46.44,80685.02,0.0,1.0,0.0,0.00052]
[1778373253728,46.44,80685.02,0.0,1.0,0.0,0.00052]
[1778373253813,46.44,80685.02,0.0,1.0,0.0,0.00052]
[1778373253826,46.44,80685.02,0.0,1.0,0.0,0.00052]
[1778373259679,46.44,80690.06,0.0,1.0,0.0,0.00051]
[1778373261537,46.44,80690.06,0.0,1.0,0.0,0.00051]
[1778373261559,46.44,80690.06,0.0,1.0,0.0,0.00051]
[1778373261639,46.44,80692.89,0.0,1.0,0.0,0.0005]
[1778373266727,46.44,80693.06,0.0,1.0,0.0,0.0005]
[1778373271762,46.44,80694.27,0.0,1.0,0.0,0.00049]
[1778373273203,46.44,80694.27,0.0,1.0,0.0,0.00049]
[1778373273317,46.44,80694.27,0.0,1.0,0.0,0.00049]
[1778373274947,46.44,80694.38,0.0,1.0,0.0,0.00049]
[1778373275061,46.44,80694.38,0.0,1.0,0.0,0.00049]
[1778373275089,46.44,80694.38,0.0,1.0,0.0,0.00049]
[1778373280825,46.44,80693.84,0.0,1.0,0.0,0.00049]
[1778373281858,46.44,80693.84,0.0,1.0,0.0,0.00049]
[1778373282063,46.44,80693.84,0.0,1.0,0.0,0.00049]
[1778373294924,46.44,80698.4,0.0,1.0,0.0,0.00048]
[1778373296010,46.44,80698.4,0.0,1.0,0.0,0.00048]
[1778373296060,46.44,80698.4,0.0,1.0,0.0,0.00048]
[1778373296151,46.44,80700.21,0.0,1.0,0.0,0.00047]
[1778373297945,46.44,80707.76,0.0,1.0,0.0,0.00046]
[1778373298953,46.44,80713.49,0.0,1.0,0.0,0.00045]
[1778373300239,46.44,80713.49,0.0,1.0,0.0,0.00045]
[1778373300312,46.44,80713.49,0.0,1.0,0.0,0.00045]
[1778373300341,46.44,80713.74,0.0,1.0,0.0,0.00045]
[1778373307008,46.44,80713.5,0.0,1.0,0.0,0.00045]
[1778373310030,46.44,80720.6,0.0,1.0,0.0,0.00044]
[1778373311038,46.44,80722.87,0.0,1.0,0.0,0.00043]
[1778373312975,46.44,80722.81,0.0,1.0,0.0,0.00043]
[1778373313060,46.44,80722.81,0.0,1.0,0.0,0.00043]
[1778373320102,46.44,80722.81,0.0,1.0,0.0,0.00043]
[1778373322169,46.44,80722.81,0.0,1.0,0.0,0.00043]
[1778373322311,46.44,80722.81,0.0,1.0,0.0,0.00043]
[1778373325188,46.44,80722.84,0.0,1.0,0.0,0.00043]
[1778373325313,46.44,80722.84,0.0,1.0,0.0,0.00043]
[1778373325411,46.44,80723.16,0.0,1.0,0.0,0.00043]
[1778373327450,46.44,80723.08,0.0,1.0,0.0,0.00043]
[1778373327560,46.44,80723.08,0.0,1.0,0.0,0.00043]
[1778373329167,46.44,80724.78,0.0,1.0,0.0,0.00043]
[1778373330173,46.44,80727.34,0.0,1.0,0.0,0.00042]
[1778373331180,46.44,80729.11,0.0,1.0,0.0,0.00041]
[1778373331845,46.44,80729.11,0.0,1.0,0.0,0.00041]
[1778373332062,46.44,80729.11,0.0,1.0,0.0,0.00041]
[1778373332187,46.44,80729.15,0.0,1.0,0.0,0.00041]
[1778373334201,46.44,80730.6,0.0,1.0,0.0,0.00041]
[1778373335160,46.44,80730.6,0.0,1.0,0.0,0.00041]
[1778373335311,46.44,80730.6,0.0,1.0,0.0,0.00041]
[1778373338718,46.44,80730.73,0.0,1.0,0.0,0.00041]
[1778373338737,46.44,80735.58,0.0,1.0,0.0,0.0004]
[1778373338811,46.44,80735.58,0.0,1.0,0.0,0.0004]
[1778373339041,46.44,80735.58,0.0,1.0,0.0,0.0004]
[1778373339062,46.44,80735.58,0.0,1.0,0.0,0.0004]
[1778373339241,46.44,80736.26,0.0,1.0,0.0,0.0004]
[1778373343559,46.44,80736.82,0.0,1.0,0.0,0.0004]
[1778373343812,46.44,80737.57,0.0,1.0,0.0,0.0004]
[1778373349472,46.44,80737.0,0.0,1.0,0.0,0.0004]
[1778373349559,46.44,80737.0,0.0,1.0,0.0,0.0004]
[1778373349573,46.44,80733.59,0.0,1.0,0.0,0.0004]
[1778373351104,46.44,80733.06,0.0,1.0,0.0,0.00041]
[1778373351311,46.44,80733.06,0.0,1.0,0.0,0.00041]
[1778373351328,46.44,80732.99,0.0,1.0,0.0,0.00041]
[1778373357462,46.44,80733.17,0.0,1.0,0.0,0.0004]
[1778373357526,46.44,80729.23,0.0,1.0,0.0,0.00041]
[1778373358377,46.44,80725.17,0.0,1.0,0.0,0.00042]
[1778373359384,46.44,80722.94,0.0,1.0,0.0,0.00042]
[1778373361005,46.44,80722.85,0.0,1.0,0.0,0.00042]
[1778373361062,46.44,80722.85,0.0,1.0,0.0,0.00042]
[1778373361271,46.44,80722.85,0.0,1.0,0.0,0.00042]
[1778373366433,46.44,80722.79,0.0,1.0,0.0,0.00042]
[1778373371344,46.44,80722.25,0.0,1.0,0.0,0.00042]
[1778373371558,46.44,80722.25,0.0,1.0,0.0,0.00042]
[1778373371602,46.44,80722.25,0.0,1.0,0.0,0.00042]
[1778373379524,46.44,80722.25,0.0,1.0,0.0,0.00042]
[1778373383089,46.44,80722.25,0.0,1.0,0.0,0.00042]
[1778373384316,46.44,80722.25,0.0,1.0,0.0,0.00042]
[1778373392616,46.44,80722.08,0.0,1.0,0.0,0.00041]
[1778373395637,46.44,80724.05,0.0,1.0,0.0,0.00041]
[1778373396644,46.44,80732.01,0.0,1.0,0.0,0.0004]
[1778373397651,46.44,80734.28,0.0,1.0,0.0,0.00039]
[1778373398073,46.44,80734.28,0.0,1.0,0.0,0.00039]
[1778373398311,46.44,80734.28,0.0,1.0,0.0,0.00039]
[1778373398658,46.44,80735.9,0.0,1.0,0.0,0.00039]
[1778373400068,46.44,80736.0,0.0,1.0,0.0,0.00039]
[1778373400310,46.44,80736.0,0.0,1.0,0.0,0.00039]
[1778373400672,46.44,80737.35,0.0,1.0,0.0,0.00039]
[1778373405707,46.44,80736.83,0.0,1.0,0.0,0.00039]
[1778373415643,46.44,80736.79,0.0,1.0,0.0,0.00039]
[1778373415809,46.44,80736.79,0.0,1.0,0.0,0.00039]
[1778373417687,46.44,80736.79,0.0,1.0,0.0,0.00039]
[1778373417811,46.44,80736.79,0.0,1.0,0.0,0.00039]
[1778373417788,46.44,80736.79,0.0,1.0,0.0,0.00039]
[1778373418798,46.44,80732.56,0.0,1.0,0.0,0.0004]
[1778373419805,46.44,80728.43,0.0,1.0,0.0,0.0004]
[1778373420812,46.44,80727.05,0.0,1.0,0.0,0.00041]
[1778373421644,46.44,80727.05,0.0,1.0,0.0,0.00041]
[1778373421811,46.44,80727.05,0.0,1.0,0.0,0.00041]
[1778373423833,46.44,80721.75,0.0,1.0,0.0,0.00041]
[1778373425148,46.44,80721.36,0.0,1.0,0.0,0.00042]
[1778373425311,46.44,80721.36,0.0,1.0,0.0,0.00042]
[1778373425390,46.44,80721.36,0.0,1.0,0.0,0.00042]
[1778373426854,46.44,80718.05,0.0,1.0,0.0,0.00042]
[1778373428039,46.44,80718.05,0.0,1.0,0.0,0.00042]
[1778373428311,46.44,80718.05,0.0,1.0,0.0,0.00042]
[1778373429875,46.44,80715.35,0.0,1.0,0.0,0.00043]
[1778373430883,46.44,80712.55,0.0,1.0,0.0,0.00043]
[1778373435918,46.44,80712.38,0.0,1.0,0.0,0.00043]
[1778373441960,46.44,80711.98,0.0,1.0,0.0,0.00043]
[1778373445988,46.44,80709.55,0.0,1.0,0.0,0.00044]
[1778373448428,46.44,80709.55,0.0,1.0,0.0,0.00044]
[1778373448559,46.44,80709.55,0.0,1.0,0.0,0.00044]
[1778373448648,46.44,80709.62,0.0,1.0,0.0,0.00044]
[1778373449613,46.44,80709.62,0.0,1.0,0.0,0.00044]
[1778373449810,46.44,80709.62,0.0,1.0,0.0,0.00044]
[1778373453038,46.44,80720.48,0.0,1.0,0.0,0.00041]
[1778373454336,46.44,80720.48,0.0,1.0,0.0,0.00041]
[1778373454559,46.44,80720.48,0.0,1.0,0.0,0.00041]
[1778373454650,46.44,80719.69,0.0,1.0,0.0,0.00041]
[1778373455711,46.44,80719.69,0.0,1.0,0.0,0.00041]
[1778373455809,46.44,80719.69,0.0,1.0,0.0,0.00041]
[1778373459080,46.44,80718.12,0.0,1.0,0.0,0.00041]
[1778373460089,46.44,80716.33,0.0,1.0,0.0,0.00041]
[1778373466131,46.44,80715.05,0.0,1.0,0.0,0.00042]
[1778373467809,46.44,80715.05,0.0,1.0,0.0,0.00042]
[1778373467867,46.44,80715.01,0.0,1.0,0.0,0.00042]
[1778373468060,46.44,80715.01,0.0,1.0,0.0,0.00042]
[1778373468900,46.44,80715.01,0.0,1.0,0.0,0.00042]
[1778373469069,46.44,80715.01,0.0,1.0,0.0,0.00042]
[1778373474191,46.44,80714.35,0.0,1.0,0.0,0.00042]
[1778373478598,46.44,80714.35,0.0,1.0,0.0,0.00042]
[1778373478811,46.44,80714.35,0.0,1.0,0.0,0.00042]
[1778373478699,46.44,80714.35,0.0,1.0,0.0,0.00042]
[1778373479680,46.44,80714.35,0.0,1.0,0.0,0.00042]
[1778373479811,46.44,80714.35,0.0,1.0,0.0,0.00042]
[1778373486278,46.44,80714.93,0.0,1.0,0.0,0.00042]
[1778373491313,46.44,80713.99,0.0,1.0,0.0,0.00042]
[1778373492321,46.44,80713.99,0.0,1.0,0.0,0.00042]
[1778373492560,46.44,80713.99,0.0,1.0,0.0,0.00042]
[1778373492659,46.44,80713.99,0.0,1.0,0.0,0.00042]
[1778373493310,46.44,80713.99,0.0,1.0,0.0,0.00042]
[1778373493563,46.44,80713.99,0.0,1.0,0.0,0.00042]
[1778373499369,46.44,80714.32,0.0,1.0,0.0,0.00042]
[1778373500545,46.44,80714.32,0.0,1.0,0.0,0.00042]
[1778373500559,46.44,80714.32,0.0,1.0,0.0,0.00042]
[1778373500646,46.44,80714.94,0.0,1.0,0.0,0.00042]
[1778373501439,46.44,80714.94,0.0,1.0,0.0,0.00042]
[1778373501564,46.44,80714.94,0.0,1.0,0.0,0.00042]
[1778373510446,46.44,80714.24,0.0,1.0,0.0,0.00042]
[1778373512781,46.44,80714.24,0.0,1.0,0.0,0.00042]
[1778373512811,46.44,80714.24,0.0,1.0,0.0,0.00042]
[1778373512854,46.44,80714.24,0.0,1.0,0.0,0.00041]
[1778373513793,46.44,80714.24,0.0,1.0,0.0,0.00041]
[1778373513812,46.44,80714.24,0.0,1.0,0.0,0.00041]
[1778373519511,46.44,80714.21,0.0,1.0,0.0,0.00041]
[1778373524544,46.44,80714.56,0.0,1.0,0.0,0.00041]
[1778373526965,46.44,80714.35,0.0,1.0,0.0,0.00041]
[1778373527058,46.44,80714.35,0.0,1.0,0.0,0.00041]
[1778373527877,46.44,80714.35,0.0,1.0,0.0,0.00041]
[1778373527118,46.44,80714.35,0.0,1.0,0.0,0.00041]
[1778373528067,46.44,80714.35,0.0,1.0,0.0,0.00041]
[1778373533612,46.44,80714.66,0.0,1.0,0.0,0.00041]
[1778373539654,46.44,80708.01,0.0,1.0,0.0,0.00042]
[1778373540661,46.44,80691.79,0.0,1.0,0.0,0.00045]
[1778373541668,46.44,80691.03,0.0,1.0,0.0,0.00045]
[1778373542803,46.44,80691.03,0.0,1.0,0.0,0.00045]
[1778373542809,46.44,80691.03,0.0,1.0,0.0,0.00045]
[1778373542904,46.44,80689.12,0.0,1.0,0.0,0.00045]
[1778373543982,46.44,80689.86,0.0,1.0,0.0,0.00045]
[1778373544070,46.44,80689.86,0.0,1.0,0.0,0.00045]
[1778373549726,46.44,80689.75,0.0,1.0,0.0,0.00045]
[1778373554761,46.44,80690.34,0.0,1.0,0.0,0.00045]
[1778373559796,46.44,80690.27,0.0,1.0,0.0,0.00045]
[1778373561810,46.44,80685.65,0.0,1.0,0.0,0.00046]
[1778373566474,46.44,80685.21,0.0,1.0,0.0,0.00046]
[1778373566560,46.44,80685.21,0.0,1.0,0.0,0.00046]
[1778373566849,46.44,80685.28,0.0,1.0,0.0,0.00046]
[1778373567389,46.44,80685.28,0.0,1.0,0.0,0.00046]
[1778373567562,46.44,80685.28,0.0,1.0,0.0,0.00046]
[1778373567856,46.44,80686.83,0.0,1.0,0.0,0.00046]
[1778373576919,46.44,80687.62,0.0,1.0,0.0,0.00044]
[1778373579595,46.44,80688.05,0.0,1.0,0.0,0.00044]
[1778373579809,46.44,80688.05,0.0,1.0,0.0,0.00044]
[1778373579911,46.44,80688.05,0.0,1.0,0.0,0.00044]
[1778373580693,46.44,80688.05,0.0,1.0,0.0,0.00044]
[1778373580815,46.44,80688.05,0.0,1.0,0.0,0.00044]
[1778373587996,46.44,80688.05,0.0,1.0,0.0,0.00044]
[1778373593031,46.44,80687.87,0.0,1.0,0.0,0.00044]
[1778373598814,46.44,80687.56,0.0,1.0,0.0,0.00044]
[1778373598917,46.44,80687.56,0.0,1.0,0.0,0.00044]
[1778373599931,46.44,80705.2,0.0,1.0,0.0,0.00041]
[1778373600139,46.44,80725.95,0.0,1.0,0.0,0.00038]
[1778373602537,46.44,80726.91,0.0,1.0,0.0,0.00038]
[1778373602616,46.44,80718.42,0.0,1.0,0.0,0.00039]
[1778373603119,46.44,80716.99,0.0,1.0,0.0,0.00039]
[1778373606147,46.44,80718.23,0.0,1.0,0.0,0.00039]
[1778373607150,46.44,80719.83,0.0,1.0,0.0,0.00039]
[1778373608156,46.44,80716.51,0.0,1.0,0.0,0.00039]
[1778373611177,46.44,80715.09,0.0,1.0,0.0,0.0004]
[1778373616923,46.44,80715.46,0.0,1.0,0.0,0.0004]
[1778373617064,46.44,80715.46,0.0,1.0,0.0,0.0004]
[1778373617024,46.44,80715.46,0.0,1.0,0.0,0.0004]
[1778373617165,46.44,80715.46,0.0,1.0,0.0,0.0004]
[1778373618402,46.44,80715.46,0.0,1.0,0.0,0.0004]
[1778373618563,46.44,80715.46,0.0,1.0,0.0,0.0004]
[1778373624276,46.44,80715.15,0.0,1.0,0.0,0.0004]
[1778373625729,46.44,80715.15,0.0,1.0,0.0,0.0004]
[1778373625814,46.44,80715.15,0.0,1.0,0.0,0.0004]
[1778373625925,46.44,80715.15,0.0,1.0,0.0,0.0004]
[1778373626708,46.44,80715.15,0.0,1.0,0.0,0.0004]
[1778373626811,46.44,80715.15,0.0,1.0,0.0,0.0004]
[1778373631329,46.44,80714.97,0.0,1.0,0.0,0.00039]
[1778373636364,46.44,80715.04,0.0,1.0,0.0,0.00039]
[1778373640609,46.44,80715.04,0.0,1.0,0.0,0.00039]
[1778373640814,46.44,80715.04,0.0,1.0,0.0,0.00039]
[1778373640857,46.44,80715.04,0.0,1.0,0.0,0.00039]
[1778373641624,46.44,80715.04,0.0,1.0,0.0,0.00039]
[1778373641812,46.44,80715.04,0.0,1.0,0.0,0.00039]
[1778373647441,46.44,80714.43,0.0,1.0,0.0,0.00039]
[1778373660538,46.44,80714.18,0.0,1.0,0.0,0.00039]
[1778373662726,46.44,80714.18,0.0,1.0,0.0,0.00039]
[1778373662814,46.44,80714.18,0.0,1.0,0.0,0.00039]
[1778373662915,46.44,80714.18,0.0,1.0,0.0,0.00039]
[1778373664464,46.44,80714.11,0.0,1.0,0.0,0.00039]
[1778373664566,46.44,80714.11,0.0,1.0,0.0,0.00039]
[1778373672625,46.44,80714.14,0.0,1.0,0.0,0.00039]
[1778373677660,46.44,80714.0,0.0,1.0,0.0,0.00039]
[1778373679077,46.44,80714.0,0.0,1.0,0.0,0.00039]
[1778373679111,46.44,80714.0,0.0,1.0,0.0,0.00039]
[1778373679311,46.44,80714.0,0.0,1.0,0.0,0.00039]
[1778373679533,46.44,80714.0,0.0,1.0,0.0,0.00039]
[1778373679562,46.44,80714.0,0.0,1.0,0.0,0.00039]
[1778373679675,46.44,80713.81,0.0,1.0,0.0,0.00039]
[1778373689744,46.44,80713.81,0.0,1.0,0.0,0.00039]
[1778373691758,46.44,80713.89,0.0,1.0,0.0,0.00038]
[1778373695815,46.44,80713.98,0.0,1.0,0.0,0.00038]
[1778373696062,46.44,80713.98,0.0,1.0,0.0,0.00038]
[1778373696161,46.44,80713.98,0.0,1.0,0.0,0.00038]
[1778373696890,46.44,80713.98,0.0,1.0,0.0,0.00038]
[1778373697068,46.44,80713.98,0.0,1.0,0.0,0.00038]
[1778373699815,46.44,80715.31,0.0,1.0,0.0,0.00038]
[1778373700823,46.44,80718.08,0.0,1.0,0.0,0.00037]
[1778373702532,46.44,80718.08,0.0,1.0,0.0,0.00037]
[1778373702560,46.44,80718.08,0.0,1.0,0.0,0.00037]
[1778373707874,46.44,80718.93,0.0,1.0,0.0,0.00037]
[1778373709168,46.44,80718.93,0.0,1.0,0.0,0.00037]
[1778373709311,46.44,80718.93,0.0,1.0,0.0,0.00037]
[1778373709888,46.44,80718.97,0.0,1.0,0.0,0.00037]
[1778373710581,46.44,80718.97,0.0,1.0,0.0,0.00037]
[1778373710813,46.44,80718.97,0.0,1.0,0.0,0.00037]
[1778373717946,46.44,80718.86,0.0,1.0,0.0,0.00037]
[1778373723988,46.44,80721.21,0.0,1.0,0.0,0.00037]
[1778373724885,46.44,80721.21,0.0,1.0,0.0,0.00037]
[1778373725060,46.44,80721.21,0.0,1.0,0.0,0.00037]
[1778373725063,46.44,80722.45,0.0,1.0,0.0,0.00037]
[1778373726004,46.44,80723.67,0.0,1.0,0.0,0.00036]
[1778373726766,46.44,80723.67,0.0,1.0,0.0,0.00036]
[1778373726810,46.44,80723.67,0.0,1.0,0.0,0.00036]
[1778373730033,46.44,80728.27,0.0,1.0,0.0,0.00036]
[1778373730521,46.44,80728.27,0.0,1.0,0.0,0.00036]
[1778373730560,46.44,80728.27,0.0,1.0,0.0,0.00036]
[1778373731040,46.44,80730.27,0.0,1.0,0.0,0.00035]
[1778373731998,46.44,80730.27,0.0,1.0,0.0,0.00035]
[1778373732066,46.44,80730.27,0.0,1.0,0.0,0.00035]
[1778373740105,46.44,80730.0,0.0,1.0,0.0,0.00036]
[1778373743182,46.44,80730.01,0.0,1.0,0.0,0.00036]
[1778373743310,46.44,80730.01,0.0,1.0,0.0,0.00036]
[1778373744137,46.44,80730.01,0.0,1.0,0.0,0.00036]
[1778373744140,46.44,80730.01,0.0,1.0,0.0,0.00036]
[1778373744313,46.44,80730.01,0.0,1.0,0.0,0.00036]
[1778373752189,46.44,80730.07,0.0,1.0,0.0,0.00035]
[1778373753196,46.44,80736.49,0.0,1.0,0.0,0.00034]
[1778373753557,46.44,80736.49,0.0,1.0,0.0,0.00034]
[1778373753579,46.44,80736.49,0.0,1.0,0.0,0.00034]
[1778373754203,46.44,80736.94,0.0,1.0,0.0,0.00034]
[1778373755481,46.44,80736.94,0.0,1.0,0.0,0.00034]
[1778373755560,46.44,80736.94,0.0,1.0,0.0,0.00034]
[1778373760246,46.44,80740.3,0.0,1.0,0.0,0.00033]
[1778373760868,46.44,80740.3,0.0,1.0,0.0,0.00033]
[1778373761062,46.44,80740.3,0.0,1.0,0.0,0.00033]
[1778373761253,46.44,80740.82,0.0,1.0,0.0,0.00033]
[1778373762974,46.44,80740.89,0.0,1.0,0.0,0.00033]
[1778373763068,46.44,80740.89,0.0,1.0,0.0,0.00033]
[1778373764274,46.44,80739.9,0.0,1.0,0.0,0.00033]
[1778373775351,46.44,80739.86,0.0,1.0,0.0,0.00033]
[1778373780386,46.44,80740.89,0.0,1.0,0.0,0.00033]
[1778373782579,46.44,80740.89,0.0,1.0,0.0,0.00033]
[1778373782809,46.44,80740.89,0.0,1.0,0.0,0.00033]
[1778373782872,46.44,80741.07,0.0,1.0,0.0,0.00033]
[1778373784835,46.44,80741.25,0.0,1.0,0.0,0.00033]
[1778373785062,46.44,80741.25,0.0,1.0,0.0,0.00033]
[1778373790967,46.44,80741.32,0.0,1.0,0.0,0.00033]
[1778373791063,46.44,80741.32,0.0,1.0,0.0,0.00033]
[1778373791205,46.44,80740.37,0.0,1.0,0.0,0.00033]
[1778373793462,46.44,80740.75,0.0,1.0,0.0,0.00033]
[1778373793559,46.44,80740.75,0.0,1.0,0.0,0.00033]
[1778373793631,46.44,80742.93,0.0,1.0,0.0,0.00033]
[1778373795748,46.44,80742.75,0.0,1.0,0.0,0.00033]
[1778373795812,46.44,80742.75,0.0,1.0,0.0,0.00033]
[1778373795867,46.44,80745.02,0.0,1.0,0.0,0.00033]
[1778373797147,46.44,80745.02,0.0,1.0,0.0,0.00033]
[1778373797313,46.44,80745.02,0.0,1.0,0.0,0.00033]
[1778373797218,46.44,80746.01,0.0,1.0,0.0,0.00032]
[1778373798520,46.44,80746.8,0.0,1.0,0.0,0.00032]
[1778373799529,46.44,80747.54,0.0,1.0,0.0,0.00032]
[1778373800534,46.44,80748.45,0.0,1.0,0.0,0.00032]
[1778373801593,46.44,80748.45,0.0,1.0,0.0,0.00032]
[1778373801657,46.44,80750.52,0.0,1.0,0.0,0.00032]
[1778373802548,46.44,80751.78,0.0,1.0,0.0,0.00032]
[1778373804281,46.44,80751.78,0.0,1.0,0.0,0.00032]
[1778373804313,46.44,80751.78,0.0,1.0,0.0,0.00032]
[1778373810675,46.44,80751.62,0.0,1.0,0.0,0.00032]
[1778373812689,46.44,80751.65,0.0,1.0,0.0,0.00031]
[1778373813393,46.44,80751.65,0.0,1.0,0.0,0.00031]
[1778373813567,46.44,80751.65,0.0,1.0,0.0,0.00031]
[1778373815710,46.44,80749.6,0.0,1.0,0.0,0.00031]
[1778373820745,46.44,80750.07,0.0,1.0,0.0,0.00031]
[1778373822594,46.44,80750.07,0.0,1.0,0.0,0.00031]
[1778373822813,46.44,80750.07,0.0,1.0,0.0,0.00031]
[1778373828801,46.44,80750.15,0.0,1.0,0.0,0.00031]
[1778373830817,46.44,80748.87,0.0,1.0,0.0,0.00031]
[1778373832598,46.44,80748.87,0.0,1.0,0.0,0.00031]
[1778373832812,46.44,80748.87,0.0,1.0,0.0,0.00031]
[1778373840887,46.44,80750.39,0.0,1.0,0.0,0.00031]
[1778373842463,46.44,80750.35,0.0,1.0,0.0,0.00031]
[1778373842569,46.44,80750.35,0.0,1.0,0.0,0.00031]
[1778373842901,46.44,80751.27,0.0,1.0,0.0,0.00031]
[1778373847936,46.44,80752.49,0.0,1.0,0.0,0.00031]
[1778373851964,46.44,80751.62,0.0,1.0,0.0,0.00031]
[1778373852916,46.44,80751.62,0.0,1.0,0.0,0.00031]
[1778373853063,46.44,80751.62,0.0,1.0,0.0,0.00031]
[1778373861033,46.44,80753.58,0.0,1.0,0.0,0.00031]
[1778373862862,46.44,80753.58,0.0,1.0,0.0,0.00031]
[1778373863065,46.44,80753.58,0.0,1.0,0.0,0.00031]
[1778373866068,46.44,80754.74,0.0,1.0,0.0,0.00031]
[1778373868082,46.44,80757.67,0.0,1.0,0.0,0.0003]
[1778373869077,46.44,80757.67,0.0,1.0,0.0,0.0003]
[1778373869314,46.44,80757.67,0.0,1.0,0.0,0.0003]
[1778373871103,46.44,80757.11,0.0,1.0,0.0,0.00029]
[1778373874408,46.44,80757.11,0.0,1.0,0.0,0.00029]
[1778373874566,46.44,80757.19,0.0,1.0,0.0,0.00029]
[1778373880167,46.44,80758.17,0.0,1.0,0.0,0.00029]
[1778373882658,46.44,80758.14,0.0,1.0,0.0,0.00029]
[1778373882812,46.44,80758.14,0.0,1.0,0.0,0.00029]
[1778373890237,46.44,80757.19,0.0,1.0,0.0,0.00029]
[1778373892734,46.44,80757.19,0.0,1.0,0.0,0.00029]
[1778373892812,46.44,80757.19,0.0,1.0,0.0,0.00029]
[1778373898293,46.44,80756.98,0.0,1.0,0.0,0.00029]
[1778373900332,46.44,80741.56,0.0,1.0,0.0,0.00031]
[1778373900785,46.44,80741.56,0.0,1.0,0.0,0.00031]
[1778373901324,46.44,80720.34,0.0,1.0,0.0,0.00034]
[1778373902329,46.44,80716.73,0.0,1.0,0.0,0.00035]
[1778373903336,46.44,80720.59,0.0,1.0,0.0,0.00034]
[1778373904343,46.44,80721.85,0.0,1.0,0.0,0.00034]
[1778373904675,46.44,80721.85,0.0,1.0,0.0,0.00034]
[1778373905350,46.44,80721.6,0.0,1.0,0.0,0.00034]
[1778373912399,46.44,80721.67,0.0,1.0,0.0,0.00034]
[1778373917434,46.44,80730.68,0.0,1.0,0.0,0.00033]
[1778373918441,46.44,80731.62,0.0,1.0,0.0,0.00033]
[1778373921779,46.44,80731.8,0.0,1.0,0.0,0.00033]
[1778373921811,46.44,80731.8,0.0,1.0,0.0,0.00033]
[1778373922812,46.44,80731.77,0.0,1.0,0.0,0.00033]
[1778373922911,46.44,80731.8,0.0,1.0,0.0,0.00033]
[1778373923477,46.44,80733.5,0.0,1.0,0.0,0.00033]
[1778373925125,46.44,80733.5,0.0,1.0,0.0,0.00033]
[1778373925312,46.44,80733.5,0.0,1.0,0.0,0.00033]
[1778373928516,46.44,80728.26,0.0,1.0,0.0,0.00033]
[1778373930196,46.44,80728.26,0.0,1.0,0.0,0.00033]
[1778373930312,46.44,80728.26,0.0,1.0,0.0,0.00033]
[1778373930401,46.44,80725.81,0.0,1.0,0.0,0.00034]
[1778373931819,46.44,80726.16,0.0,1.0,0.0,0.00034]
[1778373932062,46.44,80726.16,0.0,1.0,0.0,0.00034]
[1778373932163,46.44,80726.16,0.0,1.0,0.0,0.00033]
[1778373937578,46.44,80726.05,0.0,1.0,0.0,0.00033]
[1778373943620,46.44,80724.01,0.0,1.0,0.0,0.00033]
[1778373948280,46.44,80723.4,0.0,1.0,0.0,0.00033]
[1778373948311,46.44,80723.4,0.0,1.0,0.0,0.00033]
[1778373948365,46.44,80717.88,0.0,1.0,0.0,0.00034]
[1778373948655,46.44,80715.64,0.0,1.0,0.0,0.00034]
[1778373949662,46.44,80713.8,0.0,1.0,0.0,0.00034]
[1778373955386,46.44,80713.47,0.0,1.0,0.0,0.00035]
[1778373955559,46.44,80712.39,0.0,1.0,0.0,0.00035]
[1778373957591,46.44,80712.32,0.0,1.0,0.0,0.00035]
[1778373957810,46.44,80712.32,0.0,1.0,0.0,0.00035]
[1778373957912,46.44,80711.65,0.0,1.0,0.0,0.00035]
[1778373958725,46.44,80706.32,0.0,1.0,0.0,0.00036]
[1778373959734,46.44,80698.22,0.0,1.0,0.0,0.00037]
[1778373961170,46.44,80698.22,0.0,1.0,0.0,0.00037]
[1778373961310,46.44,80698.22,0.0,1.0,0.0,0.00037]
[1778373961410,46.44,80698.1,0.0,1.0,0.0,0.00037]
[1778373966786,46.44,80697.21,0.0,1.0,0.0,0.00037]
[1778373972679,46.44,80697.17,0.0,1.0,0.0,0.00037]
[1778373972814,46.44,80697.17,0.0,1.0,0.0,0.00037]
[1778373974499,46.44,80697.35,0.0,1.0,0.0,0.00037]
[1778373974501,46.44,80697.35,0.0,1.0,0.0,0.00037]
[1778373974564,46.44,80697.35,0.0,1.0,0.0,0.00037]
[1778373977864,46.44,80695.54,0.0,1.0,0.0,0.00037]
[1778373986927,46.44,80694.4,0.0,1.0,0.0,0.00037]
[1778373989295,46.44,80693.6,0.0,1.0,0.0,0.00038]
[1778373989315,46.44,80693.6,0.0,1.0,0.0,0.00038]
[1778373989395,46.44,80692.16,0.0,1.0,0.0,0.00038]
[1778373991962,46.44,80689.73,0.0,1.0,0.0,0.00037]
[1778373994953,46.44,80689.76,0.0,1.0,0.0,0.00037]
[1778373995062,46.44,80689.76,0.0,1.0,0.0,0.00037]
[1778373995811,46.44,80689.33,0.0,1.0,0.0,0.00037]
[1778373996061,46.44,80689.33,0.0,1.0,0.0,0.00037]
[1778373996160,46.44,80689.33,0.0,1.0,0.0,0.00037]
[1778374002032,46.44,80689.58,0.0,1.0,0.0,0.00037]
[1778374003449,46.44,80689.58,0.0,1.0,0.0,0.00037]
[1778374003039,46.44,80691.47,0.0,1.0,0.0,0.00037]
[1778374003564,46.44,80691.47,0.0,1.0,0.0,0.00037]
[1778374004046,46.44,80697.3,0.0,1.0,0.0,0.00036]
[1778374005055,46.44,80695.78,0.0,1.0,0.0,0.00036]
[1778374010090,46.44,80694.98,0.0,1.0,0.0,0.00036]
[1778374011097,46.44,80690.11,0.0,1.0,0.0,0.00037]
[1778374011881,46.44,80690.11,0.0,1.0,0.0,0.00037]
[1778374012069,46.44,80690.11,0.0,1.0,0.0,0.00037]
[1778374014259,46.44,80688.67,0.0,1.0,0.0,0.00037]
[1778374014309,46.44,80688.67,0.0,1.0,0.0,0.00037]
[1778374014360,46.44,80689.19,0.0,1.0,0.0,0.00037]
[1778374017139,46.44,80686.75,0.0,1.0,0.0,0.00038]
[1778374021686,46.44,80686.95,0.0,1.0,0.0,0.00038]
[1778374021812,46.44,80686.95,0.0,1.0,0.0,0.00038]
[1778374032245,46.44,80686.92,0.0,1.0,0.0,0.00038]
[1778374033624,46.44,80686.89,0.0,1.0,0.0,0.00038]
[1778374033810,46.44,80686.89,0.0,1.0,0.0,0.00038]
[1778374035880,46.44,80686.82,0.0,1.0,0.0,0.00038]
[1778374036060,46.44,80686.82,0.0,1.0,0.0,0.00038]
[1778374036113,46.44,80686.82,0.0,1.0,0.0,0.00038]
[1778374041308,46.44,80686.82,0.0,1.0,0.0,0.00038]
[1778374042903,46.44,80686.82,0.0,1.0,0.0,0.00038]
[1778374043060,46.44,80686.82,0.0,1.0,0.0,0.00038]
[1778374044332,46.44,80683.86,0.0,1.0,0.0,0.00038]
[1778374053395,46.44,80683.01,0.0,1.0,0.0,0.00037]
[1778374054750,46.44,80683.43,0.0,1.0,0.0,0.00037]
[1778374054809,46.44,80683.43,0.0,1.0,0.0,0.00037]
[1778374057551,46.44,80683.33,0.0,1.0,0.0,0.00037]
[1778374057563,46.44,80683.33,0.0,1.0,0.0,0.00037]
[1778374058430,46.44,80683.36,0.0,1.0,0.0,0.00037]
[1778374064472,46.44,80682.94,0.0,1.0,0.0,0.00037]
[1778374074542,46.44,80682.94,0.0,1.0,0.0,0.00037]
[1778374074880,46.44,80682.94,0.0,1.0,0.0,0.00037]
[1778374075059,46.44,80682.94,0.0,1.0,0.0,0.00037]
[1778374080041,46.44,80684.13,0.0,1.0,0.0,0.00037]
[1778374080059,46.44,80684.13,0.0,1.0,0.0,0.00037]
[1778374080331,46.44,80684.13,0.0,1.0,0.0,0.00037]
[1778374080560,46.44,80684.13,0.0,1.0,0.0,0.00037]
[1778374080584,46.44,80684.45,0.0,1.0,0.0,0.00037]
[1778374086213,46.44,80684.64,0.0,1.0,0.0,0.00037]
[1778374094682,46.44,80684.64,0.0,1.0,0.0,0.00037]
[1778374101731,46.44,80684.73,0.0,1.0,0.0,0.00037]
[1778374106766,46.44,80684.67,0.0,1.0,0.0,0.00037]
[1778374111801,46.44,80684.53,0.0,1.0,0.0,0.00036]
[1778374116836,46.44,80684.57,0.0,1.0,0.0,0.00036]
[1778374120930,46.44,80684.53,0.0,1.0,0.0,0.00036]
[1778374121031,46.44,80686.65,0.0,1.0,0.0,0.00036]
[1778374126906,46.44,80685.84,0.0,1.0,0.0,0.00036]
[1778374131941,46.44,80685.94,0.0,1.0,0.0,0.00036]
[1778374141004,46.44,80685.94,0.0,1.0,0.0,0.00036]
[1778374147046,46.44,80685.76,0.0,1.0,0.0,0.00036]
[1778374151076,46.44,80683.28,0.0,1.0,0.0,0.00036]
[1778374153839,46.44,80682.82,0.0,1.0,0.0,0.00036]
[1778374154061,46.44,80682.82,0.0,1.0,0.0,0.00036]
[1778374154062,46.44,80682.82,0.0,1.0,0.0,0.00036]
[1778374160139,46.44,80681.36,0.0,1.0,0.0,0.00037]
[1778374165174,46.44,80680.53,0.0,1.0,0.0,0.00037]
[1778374171216,46.44,80678.69,0.0,1.0,0.0,0.00036]
[1778374179278,46.44,80678.76,0.0,1.0,0.0,0.00036]
[1778374189348,46.44,80678.88,0.0,1.0,0.0,0.00036]
[1778374191362,46.44,80680.41,0.0,1.0,0.0,0.00036]
[1778374193376,46.44,80682.56,0.0,1.0,0.0,0.00036]
[1778374198411,46.44,80683.0,0.0,1.0,0.0,0.00036]
[1778374202440,46.44,80681.25,0.0,1.0,0.0,0.00036]
[1778374203447,46.44,80669.47,0.0,1.0,0.0,0.00038]
[1778374204454,46.44,80665.52,0.0,1.0,0.0,0.00038]
[1778374205461,46.44,80663.26,0.0,1.0,0.0,0.00039]
[1778374206468,46.44,80659.81,0.0,1.0,0.0,0.00039]
[1778374208482,46.44,80654.55,0.0,1.0,0.0,0.0004]
[1778374210496,46.44,80648.62,0.0,1.0,0.0,0.00041]
[1778374212510,46.44,80646.81,0.0,1.0,0.0,0.00041]
[1778374217545,46.44,80646.6,0.0,1.0,0.0,0.00041]
[1778374222580,46.44,80646.14,0.0,1.0,0.0,0.00041]
[1778374228622,46.44,80646.0,0.0,1.0,0.0,0.00041]
[1778374231643,46.44,80645.93,0.0,1.0,0.0,0.0004]
[1778374240706,46.44,80646.0,0.0,1.0,0.0,0.0004]
[1778374246748,46.44,80645.9,0.0,1.0,0.0,0.0004]
[1778374257827,46.44,80645.68,0.0,1.0,0.0,0.00041]
[1778374262862,46.44,80645.65,0.0,1.0,0.0,0.00041]
[1778374264876,46.44,80639.29,0.0,1.0,0.0,0.00042]
[1778374265883,46.44,80637.1,0.0,1.0,0.0,0.00042]
[1778374271925,46.44,80638.16,0.0,1.0,0.0,0.00042]
[1778374274212,46.44,80638.16,0.0,1.0,0.0,0.00042]
[1778374274811,46.44,80638.16,0.0,1.0,0.0,0.00042]
[1778374276232,46.44,80637.56,0.0,1.0,0.0,0.00042]
[1778374276309,46.44,80637.56,0.0,1.0,0.0,0.00042]
[1778374276333,46.44,80637.52,0.0,1.0,0.0,0.00042]
[1778374278975,46.44,80640.68,0.0,1.0,0.0,0.00041]
[1778374282217,46.44,80641.92,0.0,1.0,0.0,0.00041]
[1778374282310,46.44,80641.92,0.0,1.0,0.0,0.00041]
[1778374285019,46.44,80644.09,0.0,1.0,0.0,0.00041]
[1778374290054,46.44,80646.08,0.0,1.0,0.0,0.0004]
[1778374291062,46.44,80648.02,0.0,1.0,0.0,0.00039]
[1778374293137,46.44,80648.39,0.0,1.0,0.0,0.00039]
[1778374293314,46.44,80648.39,0.0,1.0,0.0,0.00039]
[1778374293393,46.44,80648.39,0.0,1.0,0.0,0.00039]
[1778374293994,46.44,80648.39,0.0,1.0,0.0,0.00039]
[1778374294060,46.44,80648.39,0.0,1.0,0.0,0.00039]
[1778374300124,46.44,80649.17,0.0,1.0,0.0,0.00039]
[1778374301935,46.44,80649.17,0.0,1.0,0.0,0.00039]
[1778374302059,46.44,80649.17,0.0,1.0,0.0,0.00039]
[1778374302589,46.44,80649.17,0.0,1.0,0.0,0.00039]
[1778374302811,46.44,80649.17,0.0,1.0,0.0,0.00039]
[1778374302659,46.44,80649.17,0.0,1.0,0.0,0.00039]
[1778374311201,46.44,80648.84,0.0,1.0,0.0,0.00039]
[1778374316236,46.44,80643.72,0.0,1.0,0.0,0.0004]
[1778374317243,46.44,80640.65,0.0,1.0,0.0,0.0004]
[1778374319077,46.44,80640.86,0.0,1.0,0.0,0.0004]
[1778374319309,46.44,80640.86,0.0,1.0,0.0,0.0004]
[1778374319315,46.44,80640.65,0.0,1.0,0.0,0.0004]
[1778374320207,46.44,80640.65,0.0,1.0,0.0,0.0004]
[1778374320309,46.44,80640.65,0.0,1.0,0.0,0.0004]
[1778374322278,46.44,80643.59,0.0,1.0,0.0,0.0004]
[1778374332349,46.44,80643.59,0.0,1.0,0.0,0.0004]
[1778374335167,46.44,80643.66,0.0,1.0,0.0,0.0004]
[1778374335310,46.44,80643.66,0.0,1.0,0.0,0.0004]
[1778374335370,46.44,80643.43,0.0,1.0,0.0,0.0004]
[1778374335925,46.44,80643.43,0.0,1.0,0.0,0.0004]
[1778374336061,46.44,80643.43,0.0,1.0,0.0,0.0004]
[1778374342419,46.44,80643.43,0.0,1.0,0.0,0.0004]
[1778374348461,46.44,80642.06,0.0,1.0,0.0,0.0004]
[1778374351482,46.44,80642.55,0.0,1.0,0.0,0.00039]
[1778374352763,46.44,80642.55,0.0,1.0,0.0,0.00039]
[1778374352813,46.44,80642.55,0.0,1.0,0.0,0.00039]
[1778374352794,46.44,80642.55,0.0,1.0,0.0,0.00039]
[1778374353541,46.44,80642.55,0.0,1.0,0.0,0.00039]
[1778374353559,46.44,80642.55,0.0,1.0,0.0,0.00039]
[1778374354503,46.44,80644.35,0.0,1.0,0.0,0.00039]
[1778374359538,46.44,80645.04,0.0,1.0,0.0,0.00039]
[1778374360545,46.44,80647.02,0.0,1.0,0.0,0.00038]
[1778374361552,46.44,80649.21,0.0,1.0,0.0,0.00038]
[1778374362613,46.44,80649.21,0.0,1.0,0.0,0.00038]
[1778374362811,46.44,80649.21,0.0,1.0,0.0,0.00038]
[1778374362898,46.44,80650.18,0.0,1.0,0.0,0.00038]
[1778374363731,46.44,80650.18,0.0,1.0,0.0,0.00038]
[1778374363815,46.44,80650.18,0.0,1.0,0.0,0.00038]
[1778374370615,46.44,80651.03,0.0,1.0,0.0,0.00038]
[1778374373066,46.44,80651.04,0.0,1.0,0.0,0.00038]
[1778374373312,46.44,80651.04,0.0,1.0,0.0,0.00038]
[1778374373322,46.44,80651.04,0.0,1.0,0.0,0.00038]
[1778374374064,46.44,80651.04,0.0,1.0,0.0,0.00038]
[1778374380685,46.44,80650.21,0.0,1.0,0.0,0.00038]
[1778374381694,46.44,80647.63,0.0,1.0,0.0,0.00038]
[1778374383036,46.44,80648.33,0.0,1.0,0.0,0.00038]
[1778374383070,46.44,80648.33,0.0,1.0,0.0,0.00038]
[1778374383705,46.44,80648.33,0.0,1.0,0.0,0.00038]
[1778374383814,46.44,80648.33,0.0,1.0,0.0,0.00038]
[1778374383876,46.44,80648.16,0.0,1.0,0.0,0.00038]
[1778374390755,46.44,80647.72,0.0,1.0,0.0,0.00038]
[1778374393776,46.44,80650.72,0.0,1.0,0.0,0.00038]
[1778374394783,46.44,80654.57,0.0,1.0,0.0,0.00037]
[1778374395996,46.44,80655.19,0.0,1.0,0.0,0.00037]
[1778374396061,46.44,80655.19,0.0,1.0,0.0,0.00037]
[1778374396830,46.44,80655.19,0.0,1.0,0.0,0.00037]
[1778374396881,46.44,80655.19,0.0,1.0,0.0,0.00037]
[1778374397061,46.44,80655.19,0.0,1.0,0.0,0.00037]
[1778374397804,46.44,80658.5,0.0,1.0,0.0,0.00037]
[1778374398811,46.44,80664.67,0.0,1.0,0.0,0.00036]
[1778374400825,46.44,80662.66,0.0,1.0,0.0,0.00036]
[1778374400981,46.44,80662.66,0.0,1.0,0.0,0.00036]
[1778374401072,46.44,80662.66,0.0,1.0,0.0,0.00036]
[1778374401672,46.44,80662.66,0.0,1.0,0.0,0.00036]
[1778374401810,46.44,80662.66,0.0,1.0,0.0,0.00036]
[1778374401832,46.44,80662.38,0.0,1.0,0.0,0.00036]
[1778374406867,46.44,80661.33,0.0,1.0,0.0,0.00036]
[1778374407874,46.44,80658.76,0.0,1.0,0.0,0.00037]
[1778374408881,46.44,80657.41,0.0,1.0,0.0,0.00037]
[1778374410333,46.44,80656.99,0.0,1.0,0.0,0.00037]
[1778374410561,46.44,80656.99,0.0,1.0,0.0,0.00037]
[1778374410895,46.44,80656.96,0.0,1.0,0.0,0.00037]
[1778374411246,46.44,80656.96,0.0,1.0,0.0,0.00037]
[1778374411310,46.44,80656.96,0.0,1.0,0.0,0.00037]
[1778374411405,46.44,80656.96,0.0,1.0,0.0,0.00036]
[1778374416937,46.44,80656.43,0.0,1.0,0.0,0.00036]
[1778374421972,46.44,80656.7,0.0,1.0,0.0,0.00036]
[1778374428017,46.44,80656.74,0.0,1.0,0.0,0.00036]
[1778374432021,46.44,80656.8,0.0,1.0,0.0,0.00036]
[1778374432063,46.44,80656.8,0.0,1.0,0.0,0.00036]
[1778374432769,46.44,80656.8,0.0,1.0,0.0,0.00036]
[1778374432811,46.44,80656.8,0.0,1.0,0.0,0.00036]
[1778374432870,46.44,80656.63,0.0,1.0,0.0,0.00036]
[1778374438449,46.44,80656.32,0.0,1.0,0.0,0.00036]
[1778374438560,46.44,80656.32,0.0,1.0,0.0,0.00036]
[1778374438659,46.44,80654.25,0.0,1.0,0.0,0.00036]
[1778374439402,46.44,80654.25,0.0,1.0,0.0,0.00036]
[1778374439559,46.44,80654.25,0.0,1.0,0.0,0.00036]
[1778374446143,46.44,80647.59,0.0,1.0,0.0,0.00037]
[1778374447152,46.44,80645.74,0.0,1.0,0.0,0.00038]
[1778374448455,46.44,80645.74,0.0,1.0,0.0,0.00038]
[1778374448559,46.44,80645.74,0.0,1.0,0.0,0.00038]
[1778374448661,46.44,80646.44,0.0,1.0,0.0,0.00038]
[1778374449546,46.44,80646.44,0.0,1.0,0.0,0.00038]
[1778374449562,46.44,80646.44,0.0,1.0,0.0,0.00038]
[1778374452187,46.44,80644.57,0.0,1.0,0.0,0.00038]
[1778374457222,46.44,80644.51,0.0,1.0,0.0,0.00038]
[1778374458229,46.44,80646.45,0.0,1.0,0.0,0.00038]
[1778374460391,46.44,80647.58,0.0,1.0,0.0,0.00037]
[1778374460560,46.44,80647.58,0.0,1.0,0.0,0.00037]
[1778374460582,46.44,80649.41,0.0,1.0,0.0,0.00037]
[1778374461461,46.44,80649.41,0.0,1.0,0.0,0.00037]
[1778374461560,46.44,80649.41,0.0,1.0,0.0,0.00037]
[1778374474341,46.44,80650.19,0.0,1.0,0.0,0.00036]
[1778374479380,46.44,80650.81,0.0,1.0,0.0,0.00036]
[1778374482205,46.44,80651.17,0.0,1.0,0.0,0.00036]
[1778374482310,46.44,80651.17,0.0,1.0,0.0,0.00036]
[1778374482970,46.44,80651.17,0.0,1.0,0.0,0.00036]
[1778374482399,46.44,80651.74,0.0,1.0,0.0,0.00036]
[1778374483062,46.44,80651.74,0.0,1.0,0.0,0.00036]
[1778374489454,46.44,80652.63,0.0,1.0,0.0,0.00036]
[1778374494489,46.44,80652.61,0.0,1.0,0.0,0.00036]
[1778374504560,46.44,80652.61,0.0,1.0,0.0,0.00036]
[1778374506524,46.44,80652.61,0.0,1.0,0.0,0.00036]
[1778374506560,46.44,80652.61,0.0,1.0,0.0,0.00036]
[1778374506626,46.44,80653.79,0.0,1.0,0.0,0.00035]
[1778374507512,46.44,80653.79,0.0,1.0,0.0,0.00035]
[1778374507562,46.44,80653.79,0.0,1.0,0.0,0.00035]
[1778374508810,46.44,80653.97,0.0,1.0,0.0,0.00035]
[1778374508868,46.44,80653.87,0.0,1.0,0.0,0.00035]
[1778374516644,46.44,80653.77,0.0,1.0,0.0,0.00035]
[1778374525707,46.44,80654.01,0.0,1.0,0.0,0.00035]
[1778374529893,46.44,80653.3,0.0,1.0,0.0,0.00036]
[1778374530065,46.44,80653.3,0.0,1.0,0.0,0.00036]
[1778374529916,46.44,80648.95,0.0,1.0,0.0,0.00036]
[1778374531064,46.44,80648.95,0.0,1.0,0.0,0.00036]
[1778374530742,46.44,80644.85,0.0,1.0,0.0,0.00037]
[1778374531313,46.44,80644.85,0.0,1.0,0.0,0.00037]
[1778374531749,46.44,80645.71,0.0,1.0,0.0,0.00036]
[1778374536784,46.44,80645.49,0.0,1.0,0.0,0.00036]
[1778374539148,46.44,80645.53,0.0,1.0,0.0,0.00036]
[1778374539312,46.44,80645.53,0.0,1.0,0.0,0.00036]
[1778374541455,46.44,80646.1,0.0,1.0,0.0,0.00036]
[1778374541557,46.44,80646.1,0.0,1.0,0.0,0.00036]
[1778374541658,46.44,80646.1,0.0,1.0,0.0,0.00036]
[1778374546854,46.44,80645.75,0.0,1.0,0.0,0.00036]
[1778374547908,46.44,80645.75,0.0,1.0,0.0,0.00036]
[1778374548061,46.44,80645.75,0.0,1.0,0.0,0.00036]
[1778374552943,46.44,80649.4,0.0,1.0,0.0,0.00035]
[1778374553950,46.44,80655.6,0.0,1.0,0.0,0.00034]
[1778374554333,46.44,80655.6,0.0,1.0,0.0,0.00034]
[1778374554560,46.44,80655.6,0.0,1.0,0.0,0.00034]
[1778374554957,46.44,80655.57,0.0,1.0,0.0,0.00034]
[1778374555170,46.44,80655.57,0.0,1.0,0.0,0.00034]
[1778374555312,46.44,80655.57,0.0,1.0,0.0,0.00034]
[1778374560999,46.44,80655.92,0.0,1.0,0.0,0.00034]
[1778374562787,46.44,80655.92,0.0,1.0,0.0,0.00034]
[1778374562812,46.44,80655.92,0.0,1.0,0.0,0.00034]
[1778374570062,46.44,80656.48,0.0,1.0,0.0,0.00034]
[1778374572613,46.44,80655.96,0.0,1.0,0.0,0.00034]
[1778374572810,46.44,80655.96,0.0,1.0,0.0,0.00034]
[1778374572911,46.44,80655.96,0.0,1.0,0.0,0.00034]
[1778374573577,46.44,80655.96,0.0,1.0,0.0,0.00034]
[1778374573814,46.44,80655.96,0.0,1.0,0.0,0.00034]
[1778374581139,46.44,80656.36,0.0,1.0,0.0,0.00034]
[1778374582159,46.44,80656.36,0.0,1.0,0.0,0.00034]
[1778374582310,46.44,80656.36,0.0,1.0,0.0,0.00034]
[1778374582960,46.44,80656.36,0.0,1.0,0.0,0.00034]
[1778374583060,46.44,80656.36,0.0,1.0,0.0,0.00034]
[1778374583162,46.44,80656.36,0.0,1.0,0.0,0.00034]
[1778374591209,46.44,80652.99,0.0,1.0,0.0,0.00034]
[1778374592393,46.44,80652.99,0.0,1.0,0.0,0.00034]
[1778374592559,46.44,80652.99,0.0,1.0,0.0,0.00034]
[1778374592660,46.44,80650.58,0.0,1.0,0.0,0.00034]
[1778374593597,46.44,80650.58,0.0,1.0,0.0,0.00034]
[1778374593810,46.44,80650.58,0.0,1.0,0.0,0.00034]
[1778374593825,46.44,80655.01,0.0,1.0,0.0,0.00034]
[1778374594230,46.44,80656.18,0.0,1.0,0.0,0.00033]
[1778374601279,46.44,80656.01,0.0,1.0,0.0,0.00033]
[1778374603831,46.44,80655.69,0.0,1.0,0.0,0.00033]
[1778374604060,46.44,80655.69,0.0,1.0,0.0,0.00033]
[1778374604160,46.44,80655.55,0.0,1.0,0.0,0.00033]
[1778374604855,46.44,80655.55,0.0,1.0,0.0,0.00033]
[1778374605064,46.44,80655.55,0.0,1.0,0.0,0.00033]
[1778374613363,46.44,80655.57,0.0,1.0,0.0,0.00033]
[1778374620415,46.44,80655.56,0.0,1.0,0.0,0.00033]
[1778374625451,46.44,80655.57,0.0,1.0,0.0,0.00033]
[1778374630486,46.44,80656.18,0.0,1.0,0.0,0.00033]
[1778374636100,46.44,80656.23,0.0,1.0,0.0,0.00033]
[1778374636159,46.44,80656.21,0.0,1.0,0.0,0.00033]
[1778374636312,46.44,80656.21,0.0,1.0,0.0,0.00033]
[1778374637077,46.44,80656.21,0.0,1.0,0.0,0.00033]
[1778374637080,46.44,80656.21,0.0,1.0,0.0,0.00033]
[1778374637312,46.44,80656.21,0.0,1.0,0.0,0.00033]
[1778374645591,46.44,80656.21,0.0,1.0,0.0,0.00033]
[1778374650626,46.44,80657.13,0.0,1.0,0.0,0.00033]
[1778374652094,46.44,80657.13,0.0,1.0,0.0,0.00033]
[1778374652103,46.44,80657.13,0.0,1.0,0.0,0.00032]
[1778374652308,46.44,80657.13,0.0,1.0,0.0,0.00032]
[1778374652640,46.44,80656.78,0.0,1.0,0.0,0.00032]
[1778374653355,46.44,80656.78,0.0,1.0,0.0,0.00032]
[1778374653561,46.44,80656.78,0.0,1.0,0.0,0.00032]
[1778374660696,46.44,80654.54,0.0,1.0,0.0,0.00033]
[1778374661951,46.44,80654.54,0.0,1.0,0.0,0.00033]
[1778374662064,46.44,80654.54,0.0,1.0,0.0,0.00033]
[1778374662194,46.44,80654.36,0.0,1.0,0.0,0.00033]
[1778374663100,46.44,80654.36,0.0,1.0,0.0,0.00033]
[1778374663310,46.44,80654.36,0.0,1.0,0.0,0.00033]
[1778374671167,46.44,80654.9,0.0,1.0,0.0,0.00033]
[1778374671229,46.44,80655.93,0.0,1.0,0.0,0.00033]
[1778374671309,46.44,80655.93,0.0,1.0,0.0,0.00033]
[1778374671773,46.44,80656.23,0.0,1.0,0.0,0.00033]
[1778374672384,46.44,80656.23,0.0,1.0,0.0,0.00033]
[1778374672560,46.44,80656.23,0.0,1.0,0.0,0.00033]
[1778374672780,46.44,80658.29,0.0,1.0,0.0,0.00032]
[1778374677815,46.44,80658.01,0.0,1.0,0.0,0.00032]
[1778374681601,46.44,80657.88,0.0,1.0,0.0,0.00032]
[1778374681811,46.44,80657.88,0.0,1.0,0.0,0.00032]
[1778374681836,46.44,80657.88,0.0,1.0,0.0,0.00032]
[1778374682818,46.44,80657.88,0.0,1.0,0.0,0.00032]
[1778374683060,46.44,80657.88,0.0,1.0,0.0,0.00032]
[1778374692920,46.44,80657.94,0.0,1.0,0.0,0.00032]
[1778374695941,46.44,80656.88,0.0,1.0,0.0,0.00032]
[1778374696948,46.44,80654.63,0.0,1.0,0.0,0.00033]
[1778374697641,46.44,80654.63,0.0,1.0,0.0,0.00033]
[1778374697809,46.44,80654.63,0.0,1.0,0.0,0.00033]
[1778374697955,46.44,80652.78,0.0,1.0,0.0,0.00033]
[1778374698759,46.44,80652.78,0.0,1.0,0.0,0.00033]
[1778374698811,46.44,80652.78,0.0,1.0,0.0,0.00033]
[1778374699969,46.44,80651.66,0.0,1.0,0.0,0.00033]
[1778374706011,46.44,80650.65,0.0,1.0,0.0,0.00033]
[1778374706718,46.44,80650.65,0.0,1.0,0.0,0.00033]
[1778374706810,46.44,80650.65,0.0,1.0,0.0,0.00033]
[1778374707018,46.44,80644.29,0.0,1.0,0.0,0.00034]
[1778374708186,46.44,80644.29,0.0,1.0,0.0,0.00034]
[1778374708261,46.44,80641.76,0.0,1.0,0.0,0.00035]
[1778374708311,46.44,80641.76,0.0,1.0,0.0,0.00035]
[1778374711046,46.44,80641.16,0.0,1.0,0.0,0.00034]
[1778374716081,46.44,80640.5,0.0,1.0,0.0,0.00034]
[1778374721116,46.44,80640.52,0.0,1.0,0.0,0.00034]
[1778374725145,46.44,80634.14,0.0,1.0,0.0,0.00035]
[1778374726212,46.44,80628.68,0.0,1.0,0.0,0.00036]
[1778374726570,46.44,80628.68,0.0,1.0,0.0,0.00036]
[1778374727173,46.44,80623.19,0.0,1.0,0.0,0.00037]
[1778374728180,46.44,80626.01,0.0,1.0,0.0,0.00036]
[1778374730127,46.44,80625.81,0.0,1.0,0.0,0.00036]
[1778374730194,46.44,80631.14,0.0,1.0,0.0,0.00035]
[1778374731201,46.44,80634.12,0.0,1.0,0.0,0.00035]
[1778374733215,46.44,80635.45,0.0,1.0,0.0,0.00035]
[1778374738292,46.44,80635.38,0.0,1.0,0.0,0.00035]
[1778374743327,46.44,80637.44,0.0,1.0,0.0,0.00034]
[1778374747125,46.44,80637.03,0.0,1.0,0.0,0.00034]
[1778374747316,46.44,80637.03,0.0,1.0,0.0,0.00034]
[1778374747159,46.44,80636.92,0.0,1.0,0.0,0.00034]
[1778374747357,46.44,80636.93,0.0,1.0,0.0,0.00034]
[1778374748830,46.44,80636.93,0.0,1.0,0.0,0.00034]
[1778374749063,46.44,80636.93,0.0,1.0,0.0,0.00034]
[1778374755101,46.44,80637.06,0.0,1.0,0.0,0.00034]
[1778374755310,46.44,80637.06,0.0,1.0,0.0,0.00034]
[1778374755257,46.44,80637.4,0.0,1.0,0.0,0.00034]
[1778374755411,46.44,80637.51,0.0,1.0,0.0,0.00034]
[1778374760644,46.44,80637.69,0.0,1.0,0.0,0.00034]
[1778374760811,46.44,80637.69,0.0,1.0,0.0,0.00034]
[1778374770516,46.44,80637.9,0.0,1.0,0.0,0.00034]
[1778374773537,46.44,80637.94,0.0,1.0,0.0,0.00033]
[1778374781372,46.44,80637.77,0.0,1.0,0.0,0.00033]
[1778374781558,46.44,80637.77,0.0,1.0,0.0,0.00033]
[1778374781659,46.44,80637.77,0.0,1.0,0.0,0.00033]
[1778374783200,46.44,80637.77,0.0,1.0,0.0,0.00033]
[1778374783310,46.44,80637.77,0.0,1.0,0.0,0.00033]
[1778374788337,46.44,80637.7,0.0,1.0,0.0,0.00033]
[1778374788559,46.44,80637.95,0.0,1.0,0.0,0.00033]
[1778374789941,46.44,80637.74,0.0,1.0,0.0,0.00033]
[1778374790059,46.44,80637.74,0.0,1.0,0.0,0.00033]
[1778374790257,46.44,80637.74,0.0,1.0,0.0,0.00033]
[1778374790659,46.44,80642.91,0.0,1.0,0.0,0.00033]
[1778374791666,46.44,80643.93,0.0,1.0,0.0,0.00033]
[1778374792490,46.44,80643.93,0.0,1.0,0.0,0.00033]
[1778374792569,46.44,80643.93,0.0,1.0,0.0,0.00033]
[1778374792673,46.44,80647.26,0.0,1.0,0.0,0.00032]
[1778374796701,46.44,80648.31,0.0,1.0,0.0,0.00032]
[1778374797710,46.44,80649.57,0.0,1.0,0.0,0.00032]
[1778374799090,46.44,80665.15,0.0,1.0,0.0,0.0003]
[1778374800310,46.44,80665.15,0.0,1.0,0.0,0.0003]
[1778374800381,46.44,80664.64,0.0,1.0,0.0,0.0003]
[1778374801608,46.44,80664.64,0.0,1.0,0.0,0.0003]
[1778374801810,46.44,80664.64,0.0,1.0,0.0,0.0003]
[1778374804313,46.44,80662.98,0.0,1.0,0.0,0.0003]
[1778374804757,46.44,80662.94,0.0,1.0,0.0,0.0003]
[1778374805764,46.44,80655.79,0.0,1.0,0.0,0.00031]
[1778374807284,46.44,80655.79,0.0,1.0,0.0,0.00031]
[1778374807309,46.44,80655.79,0.0,1.0,0.0,0.00031]
[1778374811519,46.44,80656.55,0.0,1.0,0.0,0.00031]
[1778374811559,46.44,80656.55,0.0,1.0,0.0,0.00031]
[1778374811755,46.44,80656.55,0.0,1.0,0.0,0.00031]
[1778374811812,46.44,80656.55,0.0,1.0,0.0,0.00031]
[1778374811856,46.44,80656.55,0.0,1.0,0.0,0.00031]
[1778374813820,46.44,80655.08,0.0,1.0,0.0,0.00031]
[1778374816841,46.44,80653.37,0.0,1.0,0.0,0.00031]
[1778374817849,46.44,80650.47,0.0,1.0,0.0,0.00032]
[1778374818541,46.44,80650.47,0.0,1.0,0.0,0.00032]
[1778374818565,46.44,80650.47,0.0,1.0,0.0,0.00032]
[1778374819863,46.44,80648.26,0.0,1.0,0.0,0.00032]
[1778374821877,46.44,80639.16,0.0,1.0,0.0,0.00033]
[1778374822884,46.44,80636.34,0.0,1.0,0.0,0.00034]
[1778374823631,46.44,80636.34,0.0,1.0,0.0,0.00034]
[1778374823810,46.44,80636.34,0.0,1.0,0.0,0.00034]
[1778374825267,46.44,80636.42,0.0,1.0,0.0,0.00034]
[1778374825309,46.44,80636.42,0.0,1.0,0.0,0.00034]
[1778374825368,46.44,80636.42,0.0,1.0,0.0,0.00034]
[1778374831947,46.44,80638.36,0.0,1.0,0.0,0.00033]
[1778374832995,46.44,80638.36,0.0,1.0,0.0,0.00033]
[1778374833059,46.44,80638.36,0.0,1.0,0.0,0.00033]
[1778374842020,46.44,80639.29,0.0,1.0,0.0,0.00032]
[1778374844034,46.44,80635.87,0.0,1.0,0.0,0.00033]
[1778374845048,46.44,80635.87,0.0,1.0,0.0,0.00033]
[1778374845060,46.44,80635.87,0.0,1.0,0.0,0.00033]
[1778374846048,46.44,80633.81,0.0,1.0,0.0,0.00033]
[1778374847245,46.44,80633.81,0.0,1.0,0.0,0.00033]
[1778374847308,46.44,80633.81,0.0,1.0,0.0,0.00033]
[1778374847346,46.44,80633.78,0.0,1.0,0.0,0.00033]
[1778374852967,46.44,80634.98,0.0,1.0,0.0,0.00033]
[1778374853059,46.44,80634.98,0.0,1.0,0.0,0.00033]
[1778374860147,46.44,80634.71,0.0,1.0,0.0,0.00033]
[1778374865419,46.44,80634.92,0.0,1.0,0.0,0.00033]
[1778374865420,46.44,80634.92,0.0,1.0,0.0,0.00033]
[1778374865559,46.44,80634.92,0.0,1.0,0.0,0.00033]
[1778374868788,46.44,80634.88,0.0,1.0,0.0,0.00033]
[1778374868809,46.44,80634.88,0.0,1.0,0.0,0.00033]
[1778374878273,46.44,80630.79,0.0,1.0,0.0,0.00034]
[1778374879886,46.44,80630.79,0.0,1.0,0.0,0.00034]
[1778374880060,46.44,80630.79,0.0,1.0,0.0,0.00034]
[1778374881895,46.44,80630.51,0.0,1.0,0.0,0.00034]
[1778374882062,46.44,80630.51,0.0,1.0,0.0,0.00034]
[1778374882152,46.44,80630.51,0.0,1.0,0.0,0.00034]
[1778374886329,46.44,80604.03,0.0,1.0,0.0,0.00038]
[1778374887336,46.44,80596.11,0.0,1.0,0.0,0.00039]
[1778374891364,46.44,80595.09,0.0,1.0,0.0,0.00038]
[1778374892945,46.44,80595.2,0.0,1.0,0.0,0.00038]
[1778374893058,46.44,80595.2,0.0,1.0,0.0,0.00038]
[1778374900427,46.44,80595.05,0.0,1.0,0.0,0.00038]
[1778374905463,46.44,80596.19,0.0,1.0,0.0,0.00038]
[1778374907514,46.44,80596.08,0.0,1.0,0.0,0.00038]
[1778374907569,46.44,80596.08,0.0,1.0,0.0,0.00038]
[1778374910012,46.44,80596.05,0.0,1.0,0.0,0.00038]
[1778374910060,46.44,80596.05,0.0,1.0,0.0,0.00038]
[1778374910075,46.44,80596.05,0.0,1.0,0.0,0.00038]
[1778374916540,46.44,80595.95,0.0,1.0,0.0,0.00038]
[1778374920827,46.44,80595.25,0.0,1.0,0.0,0.00038]
[1778374921060,46.44,80595.25,0.0,1.0,0.0,0.00038]
[1778374924602,46.44,80592.61,0.0,1.0,0.0,0.00039]
[1778374925779,46.44,80592.61,0.0,1.0,0.0,0.00039]
[1778374925810,46.44,80592.61,0.0,1.0,0.0,0.00039]
[1778374925871,46.44,80591.13,0.0,1.0,0.0,0.00039]
[1778374926686,46.44,80591.13,0.0,1.0,0.0,0.00039]
[1778374926811,46.44,80591.13,0.0,1.0,0.0,0.00039]
[1778374926840,46.44,80591.34,0.0,1.0,0.0,0.00039]
[1778374932658,46.44,80591.72,0.0,1.0,0.0,0.00039]
[1778374939355,46.44,80591.11,0.0,1.0,0.0,0.00039]
[1778374939456,46.44,80589.29,0.0,1.0,0.0,0.00039]
[1778374939558,46.44,80589.29,0.0,1.0,0.0,0.00039]
[1778374943903,46.44,80588.85,0.0,1.0,0.0,0.00039]
[1778374944062,46.44,80588.85,0.0,1.0,0.0,0.00039]
[1778374944144,46.44,80586.22,0.0,1.0,0.0,0.0004]
[1778374945749,46.44,80580.63,0.0,1.0,0.0,0.00041]
[1778374946907,46.44,80580.63,0.0,1.0,0.0,0.00041]
[1778374947057,46.44,80580.63,0.0,1.0,0.0,0.00041]
[1778374947135,46.44,80573.58,0.0,1.0,0.0,0.00042]
[1778374949969,46.44,80573.96,0.0,1.0,0.0,0.00042]
[1778374950061,46.44,80573.96,0.0,1.0,0.0,0.00042]
[1778374950070,46.44,80573.93,0.0,1.0,0.0,0.00042]
[1778374951791,46.44,80574.67,0.0,1.0,0.0,0.00041]
[1778374953349,46.44,80574.67,0.0,1.0,0.0,0.00041]
[1778374953450,46.44,80580.08,0.0,1.0,0.0,0.0004]
[1778374954063,46.44,80580.08,0.0,1.0,0.0,0.0004]
[1778374959191,46.44,80581.39,0.0,1.0,0.0,0.00039]
[1778374959268,46.44,80585.83,0.0,1.0,0.0,0.00039]
[1778374959848,46.44,80589.41,0.0,1.0,0.0,0.00038]
[1778374961062,46.44,80589.41,0.0,1.0,0.0,0.00038]
[1778374962595,46.44,80590.07,0.0,1.0,0.0,0.00038]
[1778374962810,46.44,80590.07,0.0,1.0,0.0,0.00038]
[1778374962869,46.44,80589.35,0.0,1.0,0.0,0.00038]
[1778374964883,46.44,80581.39,0.0,1.0,0.0,0.00039]
[1778374966897,46.44,80579.99,0.0,1.0,0.0,0.0004]
[1778374970925,46.44,80581.75,0.0,1.0,0.0,0.00039]
[1778374971932,46.44,80583.44,0.0,1.0,0.0,0.00039]
[1778374972939,46.44,80585.9,0.0,1.0,0.0,0.00039]
[1778374977974,46.44,80587.61,0.0,1.0,0.0,0.00038]
[1778374985023,46.44,80587.43,0.0,1.0,0.0,0.00038]
[1778374991065,46.44,80587.74,0.0,1.0,0.0,0.00038]
[1778374999121,46.44,80587.74,0.0,1.0,0.0,0.00038]
[1778375001135,46.44,80582.34,0.0,1.0,0.0,0.00039]
[1778375002142,46.44,80580.29,0.0,1.0,0.0,0.0004]
[1778375007177,46.44,80578.71,0.0,1.0,0.0,0.0004]
[1778375010198,46.44,80575.56,0.0,1.0,0.0,0.0004]
[1778375011205,46.44,80577.64,0.0,1.0,0.0,0.00039]
[1778375012212,46.44,80583.04,0.0,1.0,0.0,0.00038]
[1778375013895,46.44,80583.83,0.0,1.0,0.0,0.00038]
[1778375014226,46.44,80589.2,0.0,1.0,0.0,0.00037]
[1778375015233,46.44,80593.39,0.0,1.0,0.0,0.00037]
[1778375016241,46.44,80597.37,0.0,1.0,0.0,0.00036]
[1778375017571,46.44,80597.37,0.0,1.0,0.0,0.00036]
[1778375017247,46.44,80601.11,0.0,1.0,0.0,0.00035]
[1778375017813,46.44,80601.11,0.0,1.0,0.0,0.00035]
[1778375017914,46.44,80601.11,0.0,1.0,0.0,0.00035]
[1778375020077,46.44,80601.23,0.0,1.0,0.0,0.00035]
[1778375025303,46.44,80602.1,0.0,1.0,0.0,0.00035]
[1778375027168,46.44,80602.1,0.0,1.0,0.0,0.00035]
[1778375027561,46.44,80602.1,0.0,1.0,0.0,0.00035]
[1778375027317,46.44,80605.13,0.0,1.0,0.0,0.00035]
[1778375030799,46.44,80605.45,0.0,1.0,0.0,0.00035]
[1778375030810,46.44,80605.45,0.0,1.0,0.0,0.00035]
[1778375031009,46.44,80605.45,0.0,1.0,0.0,0.00035]
[1778375036380,46.44,80607.1,0.0,1.0,0.0,0.00034]
[1778375041415,46.44,80606.75,0.0,1.0,0.0,0.00035]
[1778375047457,46.44,80606.22,0.0,1.0,0.0,0.00035]
[1778375052069,46.44,80607.55,0.0,1.0,0.0,0.00034]
[1778375052496,46.44,80607.55,0.0,1.0,0.0,0.00034]
[1778375052560,46.44,80607.55,0.0,1.0,0.0,0.00034]
[1778375052596,46.44,80607.63,0.0,1.0,0.0,0.00034]
[1778375058537,46.44,80607.6,0.0,1.0,0.0,0.00034]
[1778375063572,46.44,80607.11,0.0,1.0,0.0,0.00034]
[1778375070193,46.44,80607.04,0.0,1.0,0.0,0.00034]
[1778375070310,46.44,80607.04,0.0,1.0,0.0,0.00034]
[1778375072635,46.44,80609.44,0.0,1.0,0.0,0.00033]
[1778375083713,46.44,80609.58,0.0,1.0,0.0,0.00033]
[1778375085428,46.44,80609.58,0.0,1.0,0.0,0.00033]
[1778375085560,46.44,80609.58,0.0,1.0,0.0,0.00033]
[1778375085657,46.44,80609.58,0.0,1.0,0.0,0.00033]
[1778375085897,46.44,80609.58,0.0,1.0,0.0,0.00033]
[1778375086062,46.44,80609.58,0.0,1.0,0.0,0.00033]
[1778375090762,46.44,80612.76,0.0,1.0,0.0,0.00033]
[1778375092966,46.44,80612.92,0.0,1.0,0.0,0.00033]
[1778375093065,46.44,80612.92,0.0,1.0,0.0,0.00033]
[1778375093158,46.44,80612.92,0.0,1.0,0.0,0.00033]
[1778375093818,46.44,80612.92,0.0,1.0,0.0,0.00033]
[1778375094060,46.44,80612.92,0.0,1.0,0.0,0.00033]
[1778375100832,46.44,80612.56,0.0,1.0,0.0,0.00033]
[1778375105867,46.44,80612.43,0.0,1.0,0.0,0.00033]
[1778375110246,46.44,80612.43,0.0,1.0,0.0,0.00033]
[1778375110317,46.44,80612.43,0.0,1.0,0.0,0.00033]
[1778375110341,46.44,80612.43,0.0,1.0,0.0,0.00033]
[1778375111154,46.44,80612.43,0.0,1.0,0.0,0.00033]
[1778375111309,46.44,80612.43,0.0,1.0,0.0,0.00033]
[1778375116947,46.44,80612.12,0.0,1.0,0.0,0.00033]
[1778375119968,46.44,80608.62,0.0,1.0,0.0,0.00033]
[1778375123021,46.44,80608.04,0.0,1.0,0.0,0.00033]
[1778375123067,46.44,80608.04,0.0,1.0,0.0,0.00033]
[1778375123122,46.44,80608.04,0.0,1.0,0.0,0.00033]
[1778375123964,46.44,80608.04,0.0,1.0,0.0,0.00033]
[1778375124061,46.44,80608.04,0.0,1.0,0.0,0.00033]
[1778375128025,46.44,80606.67,0.0,1.0,0.0,0.00034]
[1778375131046,46.44,80606.78,0.0,1.0,0.0,0.00033]
[1778375136659,46.44,80606.27,0.0,1.0,0.0,0.00033]
[1778375136691,46.44,80605.49,0.0,1.0,0.0,0.00033]
[1778375136812,46.44,80605.49,0.0,1.0,0.0,0.00033]
[1778375137782,46.44,80605.49,0.0,1.0,0.0,0.00033]
[1778375137808,46.44,80605.49,0.0,1.0,0.0,0.00033]
[1778375144137,46.44,80605.05,0.0,1.0,0.0,0.00033]
[1778375149174,46.44,80602.45,0.0,1.0,0.0,0.00033]
[1778375150182,46.44,80600.44,0.0,1.0,0.0,0.00034]
[1778375151265,46.44,80600.44,0.0,1.0,0.0,0.00034]
[1778375151311,46.44,80600.44,0.0,1.0,0.0,0.00034]
[1778375151366,46.44,80599.51,0.0,1.0,0.0,0.00034]
[1778375152234,46.44,80599.51,0.0,1.0,0.0,0.00034]
[1778375152314,46.44,80599.51,0.0,1.0,0.0,0.00034]
[1778375155217,46.44,80596.03,0.0,1.0,0.0,0.00034]
[1778375156224,46.44,80586.37,0.0,1.0,0.0,0.00036]
[1778375157231,46.44,80585.53,0.0,1.0,0.0,0.00036]
[1778375159124,46.44,80584.75,0.0,1.0,0.0,0.00036]
[1778375159311,46.44,80584.75,0.0,1.0,0.0,0.00036]
[1778375159410,46.44,80584.75,0.0,1.0,0.0,0.00036]
[1778375160107,46.44,80584.75,0.0,1.0,0.0,0.00036]
[1778375160312,46.44,80584.75,0.0,1.0,0.0,0.00036]
[1778375163273,46.44,80583.23,0.0,1.0,0.0,0.00036]
[1778375168308,46.44,80587.18,0.0,1.0,0.0,0.00036]
[1778375172985,46.44,80587.56,0.0,1.0,0.0,0.00036]
[1778375173067,46.44,80587.56,0.0,1.0,0.0,0.00036]
[1778375173343,46.44,80593.33,0.0,1.0,0.0,0.00035]
[1778375174361,46.44,80593.33,0.0,1.0,0.0,0.00035]
[1778375174563,46.44,80593.33,0.0,1.0,0.0,0.00035]
[1778375174653,46.44,80591.46,0.0,1.0,0.0,0.00035]
[1778375181399,46.44,80589.5,0.0,1.0,0.0,0.00035]
[1778375182406,46.44,80585.51,0.0,1.0,0.0,0.00036]
[1778375183753,46.44,80585.51,0.0,1.0,0.0,0.00036]
[1778375183760,46.44,80588.11,0.0,1.0,0.0,0.00036]
[1778375183810,46.44,80588.11,0.0,1.0,0.0,0.00036]
[1778375184420,46.44,80590.44,0.0,1.0,0.0,0.00035]
[1778375185261,46.44,80590.44,0.0,1.0,0.0,0.00035]
[1778375185311,46.44,80590.44,0.0,1.0,0.0,0.00035]
[1778375190462,46.44,80590.74,0.0,1.0,0.0,0.00035]
[1778375191469,46.44,80590.82,0.0,1.0,0.0,0.00034]
[1778375192476,46.44,80589.35,0.0,1.0,0.0,0.00034]
[1778375193749,46.44,80589.35,0.0,1.0,0.0,0.00034]
[1778375193813,46.44,80589.34,0.0,1.0,0.0,0.00034]
[1778375194509,46.44,80589.34,0.0,1.0,0.0,0.00034]
[1778375194560,46.44,80589.34,0.0,1.0,0.0,0.00034]
[1778375194660,46.44,80589.3,0.0,1.0,0.0,0.00034]
[1778375198518,46.44,80596.75,0.0,1.0,0.0,0.00033]
[1778375199525,46.44,80598.3,0.0,1.0,0.0,0.00033]
[1778375200336,46.44,80598.3,0.0,1.0,0.0,0.00033]
[1778375200563,46.44,80598.3,0.0,1.0,0.0,0.00033]
[1778375200601,46.44,80599.46,0.0,1.0,0.0,0.00033]
[1778375201141,46.44,80599.46,0.0,1.0,0.0,0.00033]
[1778375201310,46.44,80599.46,0.0,1.0,0.0,0.00033]
[1778375201539,46.44,80600.76,0.0,1.0,0.0,0.00033]
[1778375208588,46.44,80600.83,0.0,1.0,0.0,0.00033]
[1778375216644,46.44,80600.45,0.0,1.0,0.0,0.00033]
[1778375222688,46.44,80600.27,0.0,1.0,0.0,0.00033]
[1778375227723,46.44,80600.35,0.0,1.0,0.0,0.00033]
[1778375232758,46.44,80600.43,0.0,1.0,0.0,0.00033]
[1778375235604,46.44,80600.42,0.0,1.0,0.0,0.00033]
[1778375235811,46.44,80600.42,0.0,1.0,0.0,0.00033]
[1778375235705,46.44,80600.42,0.0,1.0,0.0,0.00033]
[1778375236510,46.44,80600.42,0.0,1.0,0.0,0.00033]
[1778375236564,46.44,80600.42,0.0,1.0,0.0,0.00033]
[1778375241821,46.44,80600.64,0.0,1.0,0.0,0.00033]
[1778375247863,46.44,80601.19,0.0,1.0,0.0,0.00033]
[1778375252898,46.44,80601.19,0.0,1.0,0.0,0.00032]
[1778375257933,46.44,80601.55,0.0,1.0,0.0,0.00032]
[1778375259804,46.44,80601.55,0.0,1.0,0.0,0.00032]
[1778375259846,46.44,80601.68,0.0,1.0,0.0,0.00032]
[1778375260061,46.44,80601.68,0.0,1.0,0.0,0.00032]
[1778375260854,46.44,80601.68,0.0,1.0,0.0,0.00032]
[1778375260162,46.44,80601.86,0.0,1.0,0.0,0.00032]
[1778375261060,46.44,80601.86,0.0,1.0,0.0,0.00032]
[1778375266996,46.44,80601.96,0.0,1.0,0.0,0.00032]
[1778375268494,46.44,80601.96,0.0,1.0,0.0,0.00032]
[1778375268560,46.44,80601.96,0.0,1.0,0.0,0.00032]
[1778375268656,46.44,80603.02,0.0,1.0,0.0,0.00032]
[1778375269412,46.44,80611.07,0.0,1.0,0.0,0.00031]
[1778375270017,46.44,80614.99,0.0,1.0,0.0,0.0003]
[1778375271214,46.44,80614.99,0.0,1.0,0.0,0.0003]
[1778375271315,46.44,80614.99,0.0,1.0,0.0,0.0003]
[1778375271317,46.44,80615.19,0.0,1.0,0.0,0.0003]
[1778375274045,46.44,80610.65,0.0,1.0,0.0,0.00031]
[1778375275052,46.44,80608.96,0.0,1.0,0.0,0.00031]
[1778375276316,46.44,80608.96,0.0,1.0,0.0,0.00031]
[1778375276562,46.44,80608.96,0.0,1.0,0.0,0.00031]
[1778375276614,46.44,80608.56,0.0,1.0,0.0,0.00031]
[1778375277029,46.44,80608.56,0.0,1.0,0.0,0.00031]
[1778375277072,46.44,80608.56,0.0,1.0,0.0,0.00031]
[1778375285123,46.44,80606.65,0.0,1.0,0.0,0.00031]
[1778375286670,46.44,80606.65,0.0,1.0,0.0,0.00031]
[1778375286814,46.44,80606.65,0.0,1.0,0.0,0.00031]
[1778375286874,46.44,80605.19,0.0,1.0,0.0,0.00031]
[1778375287536,46.44,80605.19,0.0,1.0,0.0,0.00031]
[1778375287562,46.44,80605.19,0.0,1.0,0.0,0.00031]
[1778375300228,46.44,80605.18,0.0,1.0,0.0,0.00031]
[1778375302367,46.44,80604.78,0.0,1.0,0.0,0.00031]
[1778375302558,46.44,80604.78,0.0,1.0,0.0,0.00031]
[1778375302592,46.44,80604.72,0.0,1.0,0.0,0.00031]
[1778375303520,46.44,80604.72,0.0,1.0,0.0,0.00031]
[1778375303561,46.44,80604.72,0.0,1.0,0.0,0.00031]
[1778375306058,46.44,80604.72,0.0,1.0,0.0,0.00031]
[1778375306162,46.44,80604.72,0.0,1.0,0.0,0.00031]
[1778375311542,46.44,80604.69,0.0,1.0,0.0,0.00031]
[1778375311565,46.44,80604.69,0.0,1.0,0.0,0.00031]
[1778375311597,46.44,80604.69,0.0,1.0,0.0,0.00031]
[1778375312494,46.44,80604.69,0.0,1.0,0.0,0.00031]
[1778375312574,46.44,80604.69,0.0,1.0,0.0,0.00031]
[1778375318355,46.44,80605.28,0.0,1.0,0.0,0.00031]
[1778375322323,46.44,80604.67,0.0,1.0,0.0,0.00031]
[1778375322562,46.44,80604.67,0.0,1.0,0.0,0.00031]
[1778375322604,46.44,80611.56,0.0,1.0,0.0,0.0003]
[1778375323590,46.44,80611.56,0.0,1.0,0.0,0.0003]
[1778375323809,46.44,80611.56,0.0,1.0,0.0,0.0003]
[1778375323855,46.44,80613.69,0.0,1.0,0.0,0.00029]
[1778375329432,46.44,80614.69,0.0,1.0,0.0,0.00029]
[1778375330439,46.44,80621.65,0.0,1.0,0.0,0.00028]
[1778375331510,46.44,80621.65,0.0,1.0,0.0,0.00028]
[1778375331561,46.44,80621.65,0.0,1.0,0.0,0.00028]
[1778375331662,46.44,80627.67,0.0,1.0,0.0,0.00028]
[1778375332453,46.44,80628.9,0.0,1.0,0.0,0.00028]
[1778375333651,46.44,80628.9,0.0,1.0,0.0,0.00028]
[1778375333809,46.44,80628.9,0.0,1.0,0.0,0.00028]
[1778375338495,46.44,80633.4,0.0,1.0,0.0,0.00027]
[1778375339910,46.44,80633.4,0.0,1.0,0.0,0.00027]
[1778375339930,46.44,80633.73,0.0,1.0,0.0,0.00027]
[1778375340067,46.44,80633.73,0.0,1.0,0.0,0.00027]
[1778375340509,46.44,80634.36,0.0,1.0,0.0,0.00027]
[1778375341418,46.44,80634.36,0.0,1.0,0.0,0.00027]
[1778375341559,46.44,80634.36,0.0,1.0,0.0,0.00027]
[1778375347558,46.44,80634.68,0.0,1.0,0.0,0.00027]
[1778375349375,46.44,80634.61,0.0,1.0,0.0,0.00027]
[1778375349562,46.44,80634.61,0.0,1.0,0.0,0.00027]
[1778375349572,46.44,80634.64,0.0,1.0,0.0,0.00027]
[1778375350579,46.44,80635.73,0.0,1.0,0.0,0.00027]
[1778375351455,46.44,80635.73,0.0,1.0,0.0,0.00027]
[1778375351560,46.44,80635.73,0.0,1.0,0.0,0.00027]
[1778375358635,46.44,80635.76,0.0,1.0,0.0,0.00027]
[1778375360516,46.44,80635.25,0.0,1.0,0.0,0.00027]
[1778375360558,46.44,80635.25,0.0,1.0,0.0,0.00027]
[1778375360649,46.44,80632.69,0.0,1.0,0.0,0.00027]
[1778375362026,46.44,80632.19,0.0,1.0,0.0,0.00027]
[1778375362063,46.44,80632.19,0.0,1.0,0.0,0.00027]
[1778375370720,46.44,80633.74,0.0,1.0,0.0,0.00027]
[1778375372145,46.44,80633.74,0.0,1.0,0.0,0.00027]
[1778375372309,46.44,80633.74,0.0,1.0,0.0,0.00027]
[1778375372336,46.44,80633.74,0.0,1.0,0.0,0.00026]
[1778375373534,46.44,80633.74,0.0,1.0,0.0,0.00026]
[1778375373560,46.44,80633.74,0.0,1.0,0.0,0.00026]
[1778375378776,46.44,80633.71,0.0,1.0,0.0,0.00026]
[1778375380790,46.44,80632.15,0.0,1.0,0.0,0.00026]
[1778375381607,46.44,80632.15,0.0,1.0,0.0,0.00026]
[1778375381818,46.44,80632.15,0.0,1.0,0.0,0.00026]
[1778375381919,46.44,80632.15,0.0,1.0,0.0,0.00026]
[1778375383336,46.44,80632.15,0.0,1.0,0.0,0.00026]
[1778375383559,46.44,80632.15,0.0,1.0,0.0,0.00026]
[1778375388846,46.44,80632.11,0.0,1.0,0.0,0.00026]
[1778375390860,46.44,80633.2,0.0,1.0,0.0,0.00026]
[1778375391593,46.44,80633.2,0.0,1.0,0.0,0.00026]
[1778375391811,46.44,80633.2,0.0,1.0,0.0,0.00026]
[1778375391909,46.44,80633.2,0.0,1.0,0.0,0.00026]
[1778375393112,46.44,80633.2,0.0,1.0,0.0,0.00026]
[1778375393312,46.44,80633.2,0.0,1.0,0.0,0.00026]
[1778375400931,46.44,80631.31,0.0,1.0,0.0,0.00027]
[1778375401785,46.44,80631.31,0.0,1.0,0.0,0.00027]
[1778375401809,46.44,80631.31,0.0,1.0,0.0,0.00027]
[1778375401938,46.44,80625.97,0.0,1.0,0.0,0.00027]
[1778375402945,46.44,80622.95,0.0,1.0,0.0,0.00028]
[1778375403483,46.44,80622.95,0.0,1.0,0.0,0.00028]
[1778375403562,46.44,80622.95,0.0,1.0,0.0,0.00028]
[1778375408703,46.44,80623.49,0.0,1.0,0.0,0.00027]
[1778375408810,46.44,80623.49,0.0,1.0,0.0,0.00027]
[1778375408911,46.44,80623.49,0.0,1.0,0.0,0.00027]
[1778375409829,46.44,80623.49,0.0,1.0,0.0,0.00027]
[1778375410061,46.44,80623.49,0.0,1.0,0.0,0.00027]
[1778375415394,46.44,80622.79,0.0,1.0,0.0,0.00028]
[1778375415566,46.44,80622.79,0.0,1.0,0.0,0.00028]
[1778375415636,46.44,80622.74,0.0,1.0,0.0,0.00028]
[1778375416360,46.44,80622.74,0.0,1.0,0.0,0.00028]
[1778375416561,46.44,80622.74,0.0,1.0,0.0,0.00028]
[1778375421435,46.44,80622.61,0.0,1.0,0.0,0.00028]
[1778375421559,46.44,80622.61,0.0,1.0,0.0,0.00028]
[1778375421660,46.44,80623.27,0.0,1.0,0.0,0.00027]
[1778375422739,46.44,80623.27,0.0,1.0,0.0,0.00027]
[1778375422811,46.44,80623.27,0.0,1.0,0.0,0.00027]
[1778375422890,46.44,80621.55,0.0,1.0,0.0,0.00028]
[1778375428124,46.44,80620.73,0.0,1.0,0.0,0.00028]
[1778375429239,46.44,80620.73,0.0,1.0,0.0,0.00028]
[1778375429308,46.44,80620.73,0.0,1.0,0.0,0.00028]
[1778375429340,46.44,80619.76,0.0,1.0,0.0,0.00028]
[1778375431261,46.44,80619.18,0.0,1.0,0.0,0.00028]
[1778375431314,46.44,80619.18,0.0,1.0,0.0,0.00028]
[1778375431409,46.44,80617.87,0.0,1.0,0.0,0.00027]
[1778375436838,46.44,80617.87,0.0,1.0,0.0,0.00027]
[1778375437047,46.44,80615.22,0.0,1.0,0.0,0.00028]
[1778375437067,46.44,80615.22,0.0,1.0,0.0,0.00028]
[1778375437187,46.44,80614.21,0.0,1.0,0.0,0.00028]
[1778375439315,46.44,80614.07,0.0,1.0,0.0,0.00028]
[1778375439567,46.44,80614.07,0.0,1.0,0.0,0.00028]
[1778375441800,46.44,80613.99,0.0,1.0,0.0,0.00028]
[1778375441809,46.44,80613.99,0.0,1.0,0.0,0.00028]
[1778375441899,46.44,80612.72,0.0,1.0,0.0,0.00028]
[1778375450281,46.44,80611.93,0.0,1.0,0.0,0.00028]
[1778375451288,46.44,80610.07,0.0,1.0,0.0,0.00028]
[1778375453127,46.44,80609.74,0.0,1.0,0.0,0.00028]
[1778375453310,46.44,80609.74,0.0,1.0,0.0,0.00028]
[1778375458337,46.44,80611.88,0.0,1.0,0.0,0.00028]
[1778375459344,46.44,80614.5,0.0,1.0,0.0,0.00028]
[1778375460650,46.44,80614.5,0.0,1.0,0.0,0.00028]
[1778375460809,46.44,80614.5,0.0,1.0,0.0,0.00028]
[1778375460909,46.44,80615.6,0.0,1.0,0.0,0.00028]
[1778375466626,46.44,80615.77,0.0,1.0,0.0,0.00028]
[1778375467052,46.44,80614.58,0.0,1.0,0.0,0.00028]
[1778375467963,46.44,80614.58,0.0,1.0,0.0,0.00028]
[1778375468062,46.44,80614.58,0.0,1.0,0.0,0.00028]
[1778375468408,46.44,80614.5,0.0,1.0,0.0,0.00028]
[1778375473443,46.44,80614.5,0.0,1.0,0.0,0.00028]
[1778375475457,46.44,80617.53,0.0,1.0,0.0,0.00027]
[1778375476128,46.44,80617.53,0.0,1.0,0.0,0.00027]
[1778375476308,46.44,80617.53,0.0,1.0,0.0,0.00027]
[1778375477471,46.44,80627.03,0.0,1.0,0.0,0.00026]
[1778375478478,46.44,80629.26,0.0,1.0,0.0,0.00026]
[1778375479173,46.44,80629.26,0.0,1.0,0.0,0.00026]
[1778375479309,46.44,80629.26,0.0,1.0,0.0,0.00026]
[1778375480202,46.44,80629.6,0.0,1.0,0.0,0.00026]
[1778375480309,46.44,80629.6,0.0,1.0,0.0,0.00026]
[1778375480495,46.44,80629.42,0.0,1.0,0.0,0.00026]
[1778375482059,46.44,80629.42,0.0,1.0,0.0,0.00026]
[1778375489297,46.44,80629.21,0.0,1.0,0.0,0.00026]
[1778375489310,46.44,80629.21,0.0,1.0,0.0,0.00026]
[1778375489398,46.44,80629.21,0.0,1.0,0.0,0.00026]
[1778375491572,46.44,80629.24,0.0,1.0,0.0,0.00025]
[1778375497614,46.44,80629.17,0.0,1.0,0.0,0.00025]
[1778375500098,46.44,80629.14,0.0,1.0,0.0,0.00025]
[1778375500308,46.44,80629.14,0.0,1.0,0.0,0.00025]
[1778375510705,46.44,80627.9,0.0,1.0,0.0,0.00026]
[1778375512531,46.44,80627.9,0.0,1.0,0.0,0.00026]
[1778375512560,46.44,80627.9,0.0,1.0,0.0,0.00026]
[1778375513910,46.44,80627.9,0.0,1.0,0.0,0.00026]
[1778375514069,46.44,80627.9,0.0,1.0,0.0,0.00026]
[1778375513911,46.44,80627.9,0.0,1.0,0.0,0.00026]
[1778375515740,46.44,80629.86,0.0,1.0,0.0,0.00025]
[1778375521782,46.44,80631.06,0.0,1.0,0.0,0.00025]
[1778375526943,46.44,80631.17,0.0,1.0,0.0,0.00025]
[1778375527059,46.44,80631.17,0.0,1.0,0.0,0.00025]
[1778375527824,46.44,80633.31,0.0,1.0,0.0,0.00025]
[1778375532859,46.44,80633.24,0.0,1.0,0.0,0.00025]
[1778375535882,46.44,80627.93,0.0,1.0,0.0,0.00026]
[1778375536804,46.44,80627.93,0.0,1.0,0.0,0.00026]
[1778375537065,46.44,80627.93,0.0,1.0,0.0,0.00026]
[1778375536888,46.44,80625.46,0.0,1.0,0.0,0.00026]
[1778375538697,46.44,80625.5,0.0,1.0,0.0,0.00026]
[1778375538811,46.44,80625.5,0.0,1.0,0.0,0.00026]
[1778375538902,46.44,80625.21,0.0,1.0,0.0,0.00026]
[1778375543937,46.44,80623.92,0.0,1.0,0.0,0.00026]
[1778375544846,46.44,80623.92,0.0,1.0,0.0,0.00026]
[1778375545059,46.44,80623.92,0.0,1.0,0.0,0.00026]
[1778375554007,46.44,80623.8,0.0,1.0,0.0,0.00025]
[1778375560052,46.44,80624.43,0.0,1.0,0.0,0.00025]
[1778375561059,46.44,80627.86,0.0,1.0,0.0,0.00025]
[1778375561902,46.44,80627.86,0.0,1.0,0.0,0.00025]
[1778375562066,46.44,80627.86,0.0,1.0,0.0,0.00025]
[1778375563577,46.44,80628.45,0.0,1.0,0.0,0.00025]
[1778375563808,46.44,80628.45,0.0,1.0,0.0,0.00025]
[1778375564080,46.44,80630.32,0.0,1.0,0.0,0.00025]
[1778375565087,46.44,80634.02,0.0,1.0,0.0,0.00024]
[1778375565992,46.44,80634.02,0.0,1.0,0.0,0.00024]
[1778375566066,46.44,80634.02,0.0,1.0,0.0,0.00024]
[1778375571129,46.44,80635.94,0.0,1.0,0.0,0.00024]
[1778375572853,46.44,80637.07,0.0,1.0,0.0,0.00024]
[1778375573059,46.44,80637.07,0.0,1.0,0.0,0.00024]
[1778375574559,46.44,80636.97,0.0,1.0,0.0,0.00024]
[1778375574809,46.44,80636.97,0.0,1.0,0.0,0.00024]
[1778375575157,46.44,80637.04,0.0,1.0,0.0,0.00024]
[1778375580192,46.44,80637.59,0.0,1.0,0.0,0.00024]
[1778375582126,46.44,80637.59,0.0,1.0,0.0,0.00024]
[1778375582308,46.44,80637.59,0.0,1.0,0.0,0.00024]
[1778375590262,46.44,80636.11,0.0,1.0,0.0,0.00024]
[1778375591580,46.44,80636.11,0.0,1.0,0.0,0.00024]
[1778375591809,46.44,80636.11,0.0,1.0,0.0,0.00024]
[1778375593448,46.44,80636.11,0.0,1.0,0.0,0.00024]
[1778375593563,46.44,80636.11,0.0,1.0,0.0,0.00024]
[1778375593664,46.44,80636.11,0.0,1.0,0.0,0.00024]
[1778375599326,46.44,80636.07,0.0,1.0,0.0,0.00024]
[1778375600336,46.44,80636.07,0.0,1.0,0.0,0.00024]
[1778375600558,46.44,80636.07,0.0,1.0,0.0,0.00024]
[1778375610403,46.44,80636.95,0.0,1.0,0.0,0.00024]
[1778375611553,46.44,80636.95,0.0,1.0,0.0,0.00024]
[1778375611808,46.44,80636.95,0.0,1.0,0.0,0.00024]
[1778375611909,46.44,80636.95,0.0,1.0,0.0,0.00023]
[1778375612417,46.44,80639.74,0.0,1.0,0.0,0.00023]
[1778375613723,46.44,80639.74,0.0,1.0,0.0,0.00023]
[1778375613814,46.44,80639.74,0.0,1.0,0.0,0.00023]
[1778375613824,46.44,80640.04,0.0,1.0,0.0,0.00023]
[1778375617452,46.44,80634.02,0.0,1.0,0.0,0.00024]
[1778375618401,46.44,80634.02,0.0,1.0,0.0,0.00024]
[1778375618558,46.44,80634.02,0.0,1.0,0.0,0.00024]
[1778375621790,46.44,80634.71,0.0,1.0,0.0,0.00023]
[1778375621808,46.44,80634.71,0.0,1.0,0.0,0.00023]
[1778375621908,46.44,80626.68,0.0,1.0,0.0,0.00024]
[1778375622487,46.44,80618.44,0.0,1.0,0.0,0.00025]
[1778375624501,46.44,80618.07,0.0,1.0,0.0,0.00025]
[1778375625399,46.44,80618.07,0.0,1.0,0.0,0.00025]
[1778375625563,46.44,80618.07,0.0,1.0,0.0,0.00025]
[1778375625651,46.44,80618.0,0.0,1.0,0.0,0.00025]
[1778375626489,46.44,80618.0,0.0,1.0,0.0,0.00025]
[1778375626557,46.44,80618.0,0.0,1.0,0.0,0.00025]
[1778375626587,46.44,80610.41,0.0,1.0,0.0,0.00026]
[1778375629536,46.44,80608.76,0.0,1.0,0.0,0.00026]
[1778375631542,46.44,80609.02,0.0,1.0,0.0,0.00026]
[1778375631559,46.44,80609.02,0.0,1.0,0.0,0.00026]
[1778375632508,46.44,80609.91,0.0,1.0,0.0,0.00026]
[1778375632561,46.44,80609.91,0.0,1.0,0.0,0.00026]
[1778375632607,46.44,80610.02,0.0,1.0,0.0,0.00026]
[1778375638603,46.44,80609.11,0.0,1.0,0.0,0.00026]
[1778375642389,46.44,80610.11,0.0,1.0,0.0,0.00026]
[1778375642557,46.44,80610.11,0.0,1.0,0.0,0.00026]
[1778375645983,46.44,80610.13,0.0,1.0,0.0,0.00026]
[1778375646059,46.44,80610.13,0.0,1.0,0.0,0.00026]
[1778375646084,46.44,80613.39,0.0,1.0,0.0,0.00026]
[1778375652701,46.44,80613.0,0.0,1.0,0.0,0.00026]
[1778375653940,46.44,80613.0,0.0,1.0,0.0,0.00026]
[1778375654062,46.44,80613.0,0.0,1.0,0.0,0.00026]
[1778375660073,46.44,80613.02,0.0,1.0,0.0,0.00026]
[1778375660173,46.44,80613.36,0.0,1.0,0.0,0.00026]
[1778375660310,46.44,80613.36,0.0,1.0,0.0,0.00026]
[1778375663778,46.44,80616.29,0.0,1.0,0.0,0.00025]
[1778375668813,46.44,80617.06,0.0,1.0,0.0,0.00025]
[1778375670065,46.44,80617.06,0.0,1.0,0.0,0.00025]
[1778375671834,46.44,80619.42,0.0,1.0,0.0,0.00024]
[1778375672841,46.44,80621.26,0.0,1.0,0.0,0.00024]
[1778375673686,46.44,80621.26,0.0,1.0,0.0,0.00024]
[1778375673810,46.44,80621.26,0.0,1.0,0.0,0.00024]
[1778375674063,46.44,80621.26,0.0,1.0,0.0,0.00024]
[1778375674161,46.44,80621.26,0.0,1.0,0.0,0.00024]
[1778375679891,46.44,80621.6,0.0,1.0,0.0,0.00024]
[1778375690968,46.44,80622.73,0.0,1.0,0.0,0.00024]
[1778375693831,46.44,80622.73,0.0,1.0,0.0,0.00024]
[1778375694062,46.44,80622.73,0.0,1.0,0.0,0.00024]
[1778375694155,46.44,80622.73,0.0,1.0,0.0,0.00024]
[1778375694440,46.44,80622.73,0.0,1.0,0.0,0.00024]
[1778375694559,46.44,80622.73,0.0,1.0,0.0,0.00024]
[1778375701040,46.44,80622.05,0.0,1.0,0.0,0.00024]
[1778375702666,46.44,80621.98,0.0,1.0,0.0,0.00024]
[1778375702812,46.44,80621.98,0.0,1.0,0.0,0.00024]
[1778375702887,46.44,80621.98,0.0,1.0,0.0,0.00024]
[1778375703534,46.44,80621.98,0.0,1.0,0.0,0.00024]
[1778375703560,46.44,80621.98,0.0,1.0,0.0,0.00024]
[1778375711110,46.44,80623.19,0.0,1.0,0.0,0.00024]
[1778375712763,46.44,80623.19,0.0,1.0,0.0,0.00024]
[1778375712813,46.44,80623.19,0.0,1.0,0.0,0.00024]
[1778375713124,46.44,80623.15,0.0,1.0,0.0,0.00024]
[1778375713677,46.44,80623.15,0.0,1.0,0.0,0.00024]
[1778375713810,46.44,80623.15,0.0,1.0,0.0,0.00024]
[1778375720173,46.44,80621.98,0.0,1.0,0.0,0.00024]
[1778375722330,46.44,80621.94,0.0,1.0,0.0,0.00024]
[1778375722560,46.44,80621.86,0.0,1.0,0.0,0.00024]
[1778375723194,46.44,80620.22,0.0,1.0,0.0,0.00024]
[1778375723443,46.44,80620.22,0.0,1.0,0.0,0.00024]
[1778375723558,46.44,80620.22,0.0,1.0,0.0,0.00024]
[1778375734271,46.44,80620.08,0.0,1.0,0.0,0.00024]
[1778375742327,46.44,80616.05,0.0,1.0,0.0,0.00024]
[1778375743334,46.44,80614.18,0.0,1.0,0.0,0.00024]
[1778375744698,46.44,80614.1,0.0,1.0,0.0,0.00024]
[1778375744814,46.44,80614.1,0.0,1.0,0.0,0.00024]
[1778375744847,46.44,80614.1,0.0,1.0,0.0,0.00024]
[1778375745384,46.44,80614.1,0.0,1.0,0.0,0.00024]
[1778375745558,46.44,80614.1,0.0,1.0,0.0,0.00024]
[1778375752397,46.44,80613.53,0.0,1.0,0.0,0.00024]
[1778375753404,46.44,80611.98,0.0,1.0,0.0,0.00025]
[1778375755372,46.44,80611.98,0.0,1.0,0.0,0.00025]
[1778375755560,46.44,80611.37,0.0,1.0,0.0,0.00025]
[1778375756323,46.44,80611.37,0.0,1.0,0.0,0.00025]
[1778375755661,46.44,80610.42,0.0,1.0,0.0,0.00025]
[1778375756560,46.44,80610.42,0.0,1.0,0.0,0.00025]
[1778375756593,46.44,80608.55,0.0,1.0,0.0,0.00025]
[1778375757432,46.44,80603.53,0.0,1.0,0.0,0.00026]
[1778375758439,46.44,80602.18,0.0,1.0,0.0,0.00026]
[1778375762467,46.44,80599.12,0.0,1.0,0.0,0.00026]
[1778375764103,46.44,80599.12,0.0,1.0,0.0,0.00026]
[1778375764317,46.44,80599.12,0.0,1.0,0.0,0.00026]
[1778375764343,46.44,80599.26,0.0,1.0,0.0,0.00026]
[1778375764822,46.44,80599.26,0.0,1.0,0.0,0.00026]
[1778375765064,46.44,80599.26,0.0,1.0,0.0,0.00026]
[1778375770523,46.44,80599.29,0.0,1.0,0.0,0.00026]
[1778375775558,46.44,80599.65,0.0,1.0,0.0,0.00026]
[1778375779029,46.44,80599.54,0.0,1.0,0.0,0.00026]
[1778375779073,46.44,80599.54,0.0,1.0,0.0,0.00026]
[1778375779130,46.44,80599.54,0.0,1.0,0.0,0.00026]
[1778375779550,46.44,80599.54,0.0,1.0,0.0,0.00026]
[1778375779567,46.44,80599.54,0.0,1.0,0.0,0.00026]
[1778375780593,46.44,80597.99,0.0,1.0,0.0,0.00026]
[1778375788649,46.44,80597.32,0.0,1.0,0.0,0.00026]
[1778375791299,46.44,80597.32,0.0,1.0,0.0,0.00026]
[1778375791313,46.44,80597.32,0.0,1.0,0.0,0.00026]
[1778375791326,46.44,80597.32,0.0,1.0,0.0,0.00026]
[1778375792294,46.44,80597.32,0.0,1.0,0.0,0.00026]
[1778375792308,46.44,80597.32,0.0,1.0,0.0,0.00026]
[1778375805768,46.44,80596.82,0.0,1.0,0.0,0.00026]
[1778375808245,46.44,80596.82,0.0,1.0,0.0,0.00026]
[1778375808310,46.44,80596.82,0.0,1.0,0.0,0.00026]
[1778375808410,46.44,80597.14,0.0,1.0,0.0,0.00026]
[1778375809138,46.44,80597.14,0.0,1.0,0.0,0.00026]
[1778375809310,46.44,80597.14,0.0,1.0,0.0,0.00026]
[1778375810292,46.44,80600.1,0.0,1.0,0.0,0.00025]
[1778375810803,46.44,80607.03,0.0,1.0,0.0,0.00024]
[1778375812169,46.44,80607.03,0.0,1.0,0.0,0.00024]
[1778375812310,46.44,80607.03,0.0,1.0,0.0,0.00024]
[1778375812375,46.44,80612.5,0.0,1.0,0.0,0.00024]
[1778375812934,46.44,80612.5,0.0,1.0,0.0,0.00024]
[1778375813073,46.44,80612.5,0.0,1.0,0.0,0.00024]
[1778375816845,46.44,80614.22,0.0,1.0,0.0,0.00024]
[1778375821882,46.44,80614.42,0.0,1.0,0.0,0.00024]
[1778375832959,46.44,80614.71,0.0,1.0,0.0,0.00024]
[1778375841017,46.44,80610.2,0.0,1.0,0.0,0.00024]
[1778375842024,46.44,80608.45,0.0,1.0,0.0,0.00024]
[1778375843618,46.44,80607.92,0.0,1.0,0.0,0.00024]
[1778375843814,46.44,80607.92,0.0,1.0,0.0,0.00024]
[1778375844038,46.44,80608.09,0.0,1.0,0.0,0.00024]
[1778375844619,46.44,80608.09,0.0,1.0,0.0,0.00024]
[1778375844812,46.44,80608.09,0.0,1.0,0.0,0.00024]
[1778375857129,46.44,80608.02,0.0,1.0,0.0,0.00024]
[1778375859143,46.44,80609.26,0.0,1.0,0.0,0.00024]
[1778375861843,46.44,80608.85,0.0,1.0,0.0,0.00024]
[1778375862062,46.44,80608.85,0.0,1.0,0.0,0.00024]
[1778375862164,46.44,80609.13,0.0,1.0,0.0,0.00024]
[1778375862759,46.44,80609.13,0.0,1.0,0.0,0.00024]
[1778375862812,46.44,80609.13,0.0,1.0,0.0,0.00024]
[1778375869213,46.44,80609.13,0.0,1.0,0.0,0.00024]
[1778375871227,46.44,80618.47,0.0,1.0,0.0,0.00023]
[1778375872460,46.44,80618.47,0.0,1.0,0.0,0.00023]
[1778375872234,46.44,80618.59,0.0,1.0,0.0,0.00023]
[1778375872562,46.44,80618.59,0.0,1.0,0.0,0.00023]
[1778375873241,46.44,80618.63,0.0,1.0,0.0,0.00023]
[1778375873639,46.44,80618.63,0.0,1.0,0.0,0.00023]
[1778375873809,46.44,80618.63,0.0,1.0,0.0,0.00023]
[1778375881297,46.44,80626.7,0.0,1.0,0.0,0.00022]
[1778375882304,46.44,80628.48,0.0,1.0,0.0,0.00022]
[1778375883161,46.44,80628.48,0.0,1.0,0.0,0.00022]
[1778375883310,46.44,80628.48,0.0,1.0,0.0,0.00022]
[1778375883311,46.44,80628.41,0.0,1.0,0.0,0.00022]
[1778375884410,46.44,80628.41,0.0,1.0,0.0,0.00022]
[1778375884560,46.44,80628.48,0.0,1.0,0.0,0.00022]
[1778375886057,46.44,80628.52,0.0,1.0,0.0,0.00022]
[1778375886158,46.44,80628.52,0.0,1.0,0.0,0.00022]
[1778375893381,46.44,80628.79,0.0,1.0,0.0,0.00022]
[1778375898416,46.44,80629.84,0.0,1.0,0.0,0.00022]
[1778375903451,46.44,80629.56,0.0,1.0,0.0,0.00022]
[1778375910500,46.44,80629.76,0.0,1.0,0.0,0.00022]
[1778375917511,46.44,80629.76,0.0,1.0,0.0,0.00022]
[1778375917559,46.44,80629.76,0.0,1.0,0.0,0.00022]
[1778375918556,46.44,80633.51,0.0,1.0,0.0,0.00021]
[1778375919285,46.44,80633.51,0.0,1.0,0.0,0.00021]
[1778375919312,46.44,80633.51,0.0,1.0,0.0,0.00021]
[1778375921577,46.44,80635.1,0.0,1.0,0.0,0.0002]
[1778375926612,46.44,80635.88,0.0,1.0,0.0,0.0002]
[1778375928688,46.44,80636.1,0.0,1.0,0.0,0.0002]
[1778375928811,46.44,80636.1,0.0,1.0,0.0,0.0002]
[1778375928912,46.44,80636.13,0.0,1.0,0.0,0.0002]
[1778375930443,46.44,80636.13,0.0,1.0,0.0,0.0002]
[1778375930569,46.44,80636.13,0.0,1.0,0.0,0.0002]
[1778375935675,46.44,80635.49,0.0,1.0,0.0,0.0002]
[1778375936874,46.44,80635.49,0.0,1.0,0.0,0.0002]
[1778375937087,46.44,80635.49,0.0,1.0,0.0,0.0002]
[1778375937186,46.44,80636.35,0.0,1.0,0.0,0.0002]
[1778375938485,46.44,80636.35,0.0,1.0,0.0,0.0002]
[1778375938561,46.44,80636.35,0.0,1.0,0.0,0.0002]
[1778375937689,46.44,80639.28,0.0,1.0,0.0,0.0002]
[1778375942724,46.44,80640.17,0.0,1.0,0.0,0.0002]
[1778375947759,46.44,80640.84,0.0,1.0,0.0,0.0002]
[1778375950780,46.44,80643.4,0.0,1.0,0.0,0.0002]
[1778375954717,46.44,80644.0,0.0,1.0,0.0,0.0002]
[1778375954809,46.44,80644.0,0.0,1.0,0.0,0.0002]
[1778375954905,46.44,80643.86,0.0,1.0,0.0,0.0002]
[1778375956335,46.44,80643.86,0.0,1.0,0.0,0.0002]
[1778375956562,46.44,80643.86,0.0,1.0,0.0,0.0002]
[1778375958836,46.44,80641.71,0.0,1.0,0.0,0.0002]
[1778375960850,46.44,80644.83,0.0,1.0,0.0,0.0002]
[1778375962262,46.44,80644.83,0.0,1.0,0.0,0.0002]
[1778375962311,46.44,80644.83,0.0,1.0,0.0,0.0002]
[1778375965109,46.44,80644.48,0.0,1.0,0.0,0.0002]
[1778375965308,46.44,80644.48,0.0,1.0,0.0,0.0002]
[1778375965382,46.44,80645.15,0.0,1.0,0.0,0.0002]
[1778375970920,46.44,80645.14,0.0,1.0,0.0,0.0002]
[1778375975243,46.44,80649.89,0.0,1.0,0.0,0.00019]
[1778375975310,46.44,80649.89,0.0,1.0,0.0,0.00019]
[1778375981000,46.44,80649.44,0.0,1.0,0.0,0.00019]
[1778375982468,46.44,80649.44,0.0,1.0,0.0,0.00019]
[1778375982560,46.44,80649.44,0.0,1.0,0.0,0.00019]
[1778375982537,46.44,80645.36,0.0,1.0,0.0,0.00019]
[1778375983012,46.44,80644.22,0.0,1.0,0.0,0.00019]
[1778375984394,46.44,80644.22,0.0,1.0,0.0,0.00019]
[1778375984559,46.44,80644.22,0.0,1.0,0.0,0.00019]
[1778375992076,46.44,80644.42,0.0,1.0,0.0,0.00019]
[1778375992888,46.44,80644.42,0.0,1.0,0.0,0.00019]
[1778375993083,46.44,80617.86,0.0,1.0,0.0,0.00021]
[1778375994090,46.44,80608.16,0.0,1.0,0.0,0.00022]
[1778375995097,46.44,80604.54,0.0,1.0,0.0,0.00023]
[1778375996438,46.44,80604.54,0.0,1.0,0.0,0.00023]
[1778375996457,46.44,80604.4,0.0,1.0,0.0,0.00023]
[1778376002147,46.44,80604.15,0.0,1.0,0.0,0.00023]
[1778376003154,46.44,80600.88,0.0,1.0,0.0,0.00023]
[1778376011210,46.44,80601.87,0.0,1.0,0.0,0.00023]
[1778376012649,46.44,80601.87,0.0,1.0,0.0,0.00023]
[1778376012810,46.44,80601.87,0.0,1.0,0.0,0.00023]
[1778376013224,46.44,80601.94,0.0,1.0,0.0,0.00023]
[1778376013965,46.44,80601.94,0.0,1.0,0.0,0.00023]
[1778376014062,46.44,80601.94,0.0,1.0,0.0,0.00023]
[1778376019266,46.44,80601.98,0.0,1.0,0.0,0.00023]
[1778376024301,46.44,80601.36,0.0,1.0,0.0,0.00023]
[1778376030343,46.44,80601.68,0.0,1.0,0.0,0.00023]
[1778376033364,46.44,80601.61,0.0,1.0,0.0,0.00022]
[1778376038399,46.44,80601.51,0.0,1.0,0.0,0.00022]
[1778376044441,46.44,80601.36,0.0,1.0,0.0,0.00022]
[1778376049476,46.44,80601.58,0.0,1.0,0.0,0.00022]
[1778376055518,46.44,80601.33,0.0,1.0,0.0,0.00022]
[1778376063574,46.44,80600.62,0.0,1.0,0.0,0.00023]
[1778376067602,46.44,80602.22,0.0,1.0,0.0,0.00022]
[1778376069393,46.44,80603.06,0.0,1.0,0.0,0.00022]
[1778376069558,46.44,80603.06,0.0,1.0,0.0,0.00022]
[1778376069616,46.44,80603.02,0.0,1.0,0.0,0.00022]
[1778376070875,46.44,80603.2,0.0,1.0,0.0,0.00022]
[1778376071059,46.44,80603.2,0.0,1.0,0.0,0.00022]
[1778376074653,46.44,80614.63,0.0,1.0,0.0,0.00021]
[1778376075161,46.44,80614.63,0.0,1.0,0.0,0.00021]
[1778376075309,46.44,80614.63,0.0,1.0,0.0,0.00021]
[1778376075659,46.44,80614.77,0.0,1.0,0.0,0.00021]
[1778376076855,46.44,80614.38,0.0,1.0,0.0,0.00021]
[1778376077072,46.44,80614.38,0.0,1.0,0.0,0.00021]
[1778376077673,46.44,80610.01,0.0,1.0,0.0,0.00022]
[1778376078680,46.44,80607.74,0.0,1.0,0.0,0.00022]
[1778376080694,46.44,80613.94,0.0,1.0,0.0,0.00021]
[1778376081701,46.44,80611.92,0.0,1.0,0.0,0.00021]
[1778376082112,46.44,80611.92,0.0,1.0,0.0,0.00021]
[1778376082312,46.44,80611.92,0.0,1.0,0.0,0.00021]
[1778376091454,46.44,80611.75,0.0,1.0,0.0,0.00021]
[1778376091558,46.44,80611.75,0.0,1.0,0.0,0.00021]
[1778376091608,46.44,80611.36,0.0,1.0,0.0,0.00021]
[1778376093254,46.44,80611.58,0.0,1.0,0.0,0.00021]
[1778376093311,46.44,80611.58,0.0,1.0,0.0,0.00021]
[1778376098820,46.44,80612.76,0.0,1.0,0.0,0.00021]
[1778376100361,46.44,80612.76,0.0,1.0,0.0,0.00021]
[1778376100562,46.44,80612.76,0.0,1.0,0.0,0.00021]
[1778376102460,46.44,80612.97,0.0,1.0,0.0,0.00021]
[1778376102559,46.44,80612.97,0.0,1.0,0.0,0.00021]
[1778376102561,46.44,80613.0,0.0,1.0,0.0,0.00021]
[1778376102848,46.44,80615.68,0.0,1.0,0.0,0.0002]
[1778376104436,46.44,80615.68,0.0,1.0,0.0,0.0002]
[1778376104582,46.44,80615.68,0.0,1.0,0.0,0.0002]
[1778376107883,46.44,80619.56,0.0,1.0,0.0,0.0002]
[1778376109886,46.44,80619.34,0.0,1.0,0.0,0.0002]
[1778376110060,46.44,80619.34,0.0,1.0,0.0,0.0002]
[1778376110636,46.44,80619.34,0.0,1.0,0.0,0.0002]
[1778376110737,46.44,80619.29,0.0,1.0,0.0,0.0002]
[1778376110811,46.44,80619.29,0.0,1.0,0.0,0.0002]
[1778376116946,46.44,80619.34,0.0,1.0,0.0,0.0002]
[1778376123995,46.44,80619.23,0.0,1.0,0.0,0.0002]
[1778376128267,46.44,80619.23,0.0,1.0,0.0,0.0002]
[1778376128307,46.44,80619.23,0.0,1.0,0.0,0.0002]
[1778376128368,46.44,80619.23,0.0,1.0,0.0,0.0002]
[1778376130051,46.44,80619.23,0.0,1.0,0.0,0.0002]
[1778376130058,46.44,80619.23,0.0,1.0,0.0,0.0002]
[1778376138093,46.44,80619.17,0.0,1.0,0.0,0.0002]
[1778376144135,46.44,80619.61,0.0,1.0,0.0,0.0002]
[1778376147768,46.44,80619.71,0.0,1.0,0.0,0.0002]
[1778376147156,46.44,80620.59,0.0,1.0,0.0,0.0002]
[1778376147809,46.44,80620.59,0.0,1.0,0.0,0.0002]
[1778376148163,46.44,80622.08,0.0,1.0,0.0,0.0002]
[1778376150102,46.44,80622.08,0.0,1.0,0.0,0.0002]
[1778376150310,46.44,80622.08,0.0,1.0,0.0,0.0002]
[1778376154210,46.44,80621.69,0.0,1.0,0.0,0.00019]
[1778376163274,46.44,80621.76,0.0,1.0,0.0,0.00019]
[1778376169316,46.44,80621.55,0.0,1.0,0.0,0.00019]
[1778376175358,46.44,80620.11,0.0,1.0,0.0,0.0002]
[1778376176668,46.44,80620.11,0.0,1.0,0.0,0.0002]
[1778376176808,46.44,80620.11,0.0,1.0,0.0,0.0002]
[1778376176707,46.44,80619.18,0.0,1.0,0.0,0.0002]
[1778376177372,46.44,80619.14,0.0,1.0,0.0,0.0002]
[1778376179040,46.44,80619.11,0.0,1.0,0.0,0.0002]
[1778376179060,46.44,80619.11,0.0,1.0,0.0,0.0002]
[1778376180393,46.44,80616.28,0.0,1.0,0.0,0.0002]
[1778376185428,46.44,80615.06,0.0,1.0,0.0,0.0002]
[1778376188045,46.44,80614.6,0.0,1.0,0.0,0.0002]
[1778376188059,46.44,80614.6,0.0,1.0,0.0,0.0002]
[1778376190564,46.44,80614.46,0.0,1.0,0.0,0.0002]
[1778376190665,46.44,80612.33,0.0,1.0,0.0,0.0002]
[1778376191470,46.44,80608.63,0.0,1.0,0.0,0.00021]
[1778376192564,46.44,80608.63,0.0,1.0,0.0,0.00021]
[1778376192745,46.44,80608.63,0.0,1.0,0.0,0.00021]
[1778376193484,46.44,80604.91,0.0,1.0,0.0,0.00021]
[1778376194558,46.44,80604.91,0.0,1.0,0.0,0.00021]
[1778376194659,46.44,80604.87,0.0,1.0,0.0,0.00021]
[1778376200534,46.44,80604.69,0.0,1.0,0.0,0.00021]
[1778376210603,46.44,80604.05,0.0,1.0,0.0,0.00021]
[1778376211610,46.44,80603.39,0.0,1.0,0.0,0.0002]
[1778376212617,46.44,80600.16,0.0,1.0,0.0,0.00021]
[1778376213743,46.44,80600.16,0.0,1.0,0.0,0.00021]
[1778376213813,46.44,80600.16,0.0,1.0,0.0,0.00021]
[1778376216645,46.44,80594.91,0.0,1.0,0.0,0.00021]
[1778376218642,46.44,80593.59,0.0,1.0,0.0,0.00021]
[1778376218811,46.44,80593.59,0.0,1.0,0.0,0.00021]
[1778376219940,46.44,80592.52,0.0,1.0,0.0,0.00021]
[1778376220061,46.44,80592.52,0.0,1.0,0.0,0.00021]
[1778376220673,46.44,80592.45,0.0,1.0,0.0,0.00022]
[1778376225708,46.44,80593.03,0.0,1.0,0.0,0.00021]
[1778376229736,46.44,80591.4,0.0,1.0,0.0,0.00022]
[1778376231750,46.44,80588.51,0.0,1.0,0.0,0.00022]
[1778376232757,46.44,80584.47,0.0,1.0,0.0,0.00022]
[1778376233967,46.44,80583.91,0.0,1.0,0.0,0.00022]
[1778376234061,46.44,80583.91,0.0,1.0,0.0,0.00022]
[1778376239806,46.44,80584.37,0.0,1.0,0.0,0.00022]
[1778376242991,46.44,80585.1,0.0,1.0,0.0,0.00022]
[1778376243068,46.44,80585.1,0.0,1.0,0.0,0.00022]
[1778376244317,46.44,80584.45,0.0,1.0,0.0,0.00022]
[1778376244563,46.44,80584.45,0.0,1.0,0.0,0.00022]
[1778376244841,46.44,80584.12,0.0,1.0,0.0,0.00022]
[1778376247862,46.44,80571.61,0.0,1.0,0.0,0.00024]
[1778376248869,46.44,80570.88,0.0,1.0,0.0,0.00024]
[1778376249483,46.44,80570.88,0.0,1.0,0.0,0.00024]
[1778376249558,46.44,80570.88,0.0,1.0,0.0,0.00024]
[1778376250883,46.44,80569.05,0.0,1.0,0.0,0.00024]
[1778376255918,46.44,80569.5,0.0,1.0,0.0,0.00024]
[1778376256925,46.44,80565.52,0.0,1.0,0.0,0.00024]
[1778376258857,46.44,80565.52,0.0,1.0,0.0,0.00024]
[1778376257932,46.44,80563.81,0.0,1.0,0.0,0.00024]
[1778376259074,46.44,80563.81,0.0,1.0,0.0,0.00024]
[1778376259946,46.44,80566.57,0.0,1.0,0.0,0.00024]
[1778376261617,46.44,80566.57,0.0,1.0,0.0,0.00024]
[1778376261810,46.44,80566.57,0.0,1.0,0.0,0.00024]
[1778376261718,46.44,80566.68,0.0,1.0,0.0,0.00024]
[1778376265806,46.44,80566.31,0.0,1.0,0.0,0.00024]
[1778376265857,46.44,80564.08,0.0,1.0,0.0,0.00024]
[1778376266060,46.44,80564.08,0.0,1.0,0.0,0.00024]
[1778376271029,46.44,80564.58,0.0,1.0,0.0,0.00024]
[1778376272836,46.44,80564.58,0.0,1.0,0.0,0.00024]
[1778376273071,46.44,80564.58,0.0,1.0,0.0,0.00024]
[1778376273172,46.44,80564.58,0.0,1.0,0.0,0.00024]
[1778376279085,46.44,80563.95,0.0,1.0,0.0,0.00024]
[1778376282108,46.44,80565.38,0.0,1.0,0.0,0.00024]
[1778376283684,46.44,80565.38,0.0,1.0,0.0,0.00024]
[1778376283808,46.44,80565.38,0.0,1.0,0.0,0.00024]
[1778376289157,46.44,80565.9,0.0,1.0,0.0,0.00024]
[1778376292286,46.44,80567.14,0.0,1.0,0.0,0.00023]
[1778376292311,46.44,80567.14,0.0,1.0,0.0,0.00023]
[1778376293890,46.44,80567.13,0.0,1.0,0.0,0.00023]
[1778376294064,46.44,80567.13,0.0,1.0,0.0,0.00023]
[1778376294135,46.44,80567.13,0.0,1.0,0.0,0.00023]
[1778376299227,46.44,80567.2,0.0,1.0,0.0,0.00023]
[1778376302292,46.44,80566.07,0.0,1.0,0.0,0.00024]
[1778376302308,46.44,80566.07,0.0,1.0,0.0,0.00024]
[1778376302407,46.44,80572.82,0.0,1.0,0.0,0.00023]
[1778376305269,46.44,80576.63,0.0,1.0,0.0,0.00022]
[1778376306278,46.44,80583.76,0.0,1.0,0.0,0.00022]
[1778376307370,46.44,80583.76,0.0,1.0,0.0,0.00022]
[1778376307558,46.44,80583.76,0.0,1.0,0.0,0.00022]
[1778376307629,46.44,80589.94,0.0,1.0,0.0,0.00021]
[1778376309930,46.44,80591.02,0.0,1.0,0.0,0.00021]
[1778376309299,46.44,80589.67,0.0,1.0,0.0,0.00021]
[1778376310062,46.44,80589.67,0.0,1.0,0.0,0.00021]
[1778376310306,46.44,80589.23,0.0,1.0,0.0,0.00021]
[1778376311313,46.44,80586.59,0.0,1.0,0.0,0.00021]
[1778376312112,46.44,80586.59,0.0,1.0,0.0,0.00021]
[1778376312309,46.44,80586.59,0.0,1.0,0.0,0.00021]
[1778376312320,46.44,80584.92,0.0,1.0,0.0,0.00022]
[1778376315580,46.44,80584.39,0.0,1.0,0.0,0.00022]
[1778376315813,46.44,80584.39,0.0,1.0,0.0,0.00022]
[1778376315912,46.44,80580.64,0.0,1.0,0.0,0.00022]
[1778376316751,46.44,80580.64,0.0,1.0,0.0,0.00022]
[1778376316808,46.44,80580.64,0.0,1.0,0.0,0.00022]
[1778376325411,46.44,80580.76,0.0,1.0,0.0,0.00022]
[1778376329409,46.44,80580.52,0.0,1.0,0.0,0.00022]
[1778376329559,46.44,80580.52,0.0,1.0,0.0,0.00022]
[1778376329620,46.44,80580.52,0.0,1.0,0.0,0.00022]
[1778376329811,46.44,80580.52,0.0,1.0,0.0,0.00022]
[1778376329911,46.44,80580.41,0.0,1.0,0.0,0.00022]
[1778376331453,46.44,80580.3,0.0,1.0,0.0,0.00021]
[1778376336488,46.44,80580.23,0.0,1.0,0.0,0.00021]
[1778376341523,46.44,80579.99,0.0,1.0,0.0,0.00021]
[1778376344466,46.44,80579.77,0.0,1.0,0.0,0.00022]
[1778376344558,46.44,80579.77,0.0,1.0,0.0,0.00022]
[1778376350586,46.44,80579.07,0.0,1.0,0.0,0.00022]
[1778376354614,46.44,80577.67,0.0,1.0,0.0,0.00022]
[1778376355412,46.44,80577.67,0.0,1.0,0.0,0.00022]
[1778376355558,46.44,80577.67,0.0,1.0,0.0,0.00022]
[1778376357595,46.44,80577.17,0.0,1.0,0.0,0.00022]
[1778376357814,46.44,80577.17,0.0,1.0,0.0,0.00022]
[1778376357909,46.44,80577.06,0.0,1.0,0.0,0.00022]
[1778376360514,46.44,80576.84,0.0,1.0,0.0,0.00022]
[1778376360558,46.44,80576.84,0.0,1.0,0.0,0.00022]
[1778376366698,46.44,80576.88,0.0,1.0,0.0,0.00022]
[1778376368712,46.44,80579.14,0.0,1.0,0.0,0.00022]
[1778376369328,46.44,80579.14,0.0,1.0,0.0,0.00022]
[1778376369557,46.44,80579.14,0.0,1.0,0.0,0.00022]
[1778376372309,46.44,80581.18,0.0,1.0,0.0,0.00021]
[1778376372562,46.44,80581.18,0.0,1.0,0.0,0.00021]
[1778376372659,46.44,80581.18,0.0,1.0,0.0,0.00021]
[1778376377776,46.44,80582.85,0.0,1.0,0.0,0.00021]
[1778376378041,46.44,80582.85,0.0,1.0,0.0,0.00021]
[1778376378060,46.44,80582.85,0.0,1.0,0.0,0.00021]
[1778376378783,46.44,80589.33,0.0,1.0,0.0,0.00021]
[1778376379790,46.44,80590.81,0.0,1.0,0.0,0.0002]
[1778376384825,46.44,80590.5,0.0,1.0,0.0,0.00021]
[1778376386322,46.44,80590.32,0.0,1.0,0.0,0.00021]
[1778376386564,46.44,80590.32,0.0,1.0,0.0,0.00021]
[1778376386664,46.44,80590.32,0.0,1.0,0.0,0.00021]
[1778376391874,46.44,80590.14,0.0,1.0,0.0,0.0002]
[1778376397917,46.44,80589.43,0.0,1.0,0.0,0.0002]
[1778376400938,46.44,80586.82,0.0,1.0,0.0,0.0002]
[1778376405973,46.44,80584.87,0.0,1.0,0.0,0.0002]
[1778376410001,46.44,80581.39,0.0,1.0,0.0,0.00021]
[1778376412017,46.44,80578.48,0.0,1.0,0.0,0.00021]
[1778376417052,46.44,80578.27,0.0,1.0,0.0,0.00021]
[1778376422087,46.44,80579.3,0.0,1.0,0.0,0.00021]
[1778376430143,46.44,80579.23,0.0,1.0,0.0,0.00021]
[1778376436185,46.44,80579.85,0.0,1.0,0.0,0.00021]
[1778376441220,46.44,80579.8,0.0,1.0,0.0,0.00021]
[1778376447262,46.44,80579.77,0.0,1.0,0.0,0.00021]
[1778376452299,46.44,80580.07,0.0,1.0,0.0,0.0002]
[1778376455318,46.44,80581.89,0.0,1.0,0.0,0.0002]
[1778376456325,46.44,80584.73,0.0,1.0,0.0,0.0002]
[1778376458339,46.44,80586.42,0.0,1.0,0.0,0.0002]
[1778376463374,46.44,80587.59,0.0,1.0,0.0,0.0002]
[1778376466395,46.44,80584.18,0.0,1.0,0.0,0.0002]
[1778376471430,46.44,80583.17,0.0,1.0,0.0,0.0002]
[1778376477472,46.44,80583.11,0.0,1.0,0.0,0.0002]
[1778376481503,46.44,80581.57,0.0,1.0,0.0,0.0002]
[1778376484524,46.44,80579.99,0.0,1.0,0.0,0.0002]
[1778376489559,46.44,80578.79,0.0,1.0,0.0,0.0002]
[1778376497615,46.44,80577.95,0.0,1.0,0.0,0.00021]
[1778376501643,46.44,80575.58,0.0,1.0,0.0,0.00021]
[1778376503657,46.44,80577.02,0.0,1.0,0.0,0.00021]
[1778376508692,46.44,80575.04,0.0,1.0,0.0,0.00021]
[1778376511713,46.44,80574.99,0.0,1.0,0.0,0.0002]
[1778376517755,46.44,80574.88,0.0,1.0,0.0,0.0002]
[1778376529839,46.44,80574.8,0.0,1.0,0.0,0.0002]
[1778376531853,46.44,80577.19,0.0,1.0,0.0,0.0002]
[1778376534874,46.44,80579.27,0.0,1.0,0.0,0.0002]
[1778376539909,46.44,80579.32,0.0,1.0,0.0,0.0002]
[1778376545951,46.44,80579.31,0.0,1.0,0.0,0.0002]
[1778376546958,46.44,80587.79,0.0,1.0,0.0,0.00019]
[1778376548972,46.44,80588.47,0.0,1.0,0.0,0.00019]
[1778376549979,46.44,80590.57,0.0,1.0,0.0,0.00019]
[1778376555014,46.44,80590.1,0.0,1.0,0.0,0.00019]
[1778376560049,46.44,80590.39,0.0,1.0,0.0,0.00019]
[1778376565084,46.44,80590.57,0.0,1.0,0.0,0.00019]
[1778376572133,46.44,80592.31,0.0,1.0,0.0,0.00018]
[1778376578175,46.44,80592.17,0.0,1.0,0.0,0.00018]
[1778376580189,46.44,80590.44,0.0,1.0,0.0,0.00018]
[1778376585225,46.44,80589.46,0.0,1.0,0.0,0.00018]
[1778376591266,46.44,80588.31,0.0,1.0,0.0,0.00018]
[1778376598315,46.44,80587.93,0.0,1.0,0.0,0.00019]
[1778376603350,46.44,80588.53,0.0,1.0,0.0,0.00018]
[1778376609393,46.44,80588.96,0.0,1.0,0.0,0.00018]
[1778376611407,46.44,80592.53,0.0,1.0,0.0,0.00018]
[1778376612414,46.44,80602.92,0.0,1.0,0.0,0.00017]
[1778376613409,46.44,80602.92,0.0,1.0,0.0,0.00017]
[1778376613559,46.44,80602.92,0.0,1.0,0.0,0.00017]
[1778376613629,46.44,80612.65,0.0,1.0,0.0,0.00017]
[1778376616442,46.44,80617.94,0.0,1.0,0.0,0.00016]
[1778376618456,46.44,80619.52,0.0,1.0,0.0,0.00016]
[1778376620150,46.44,80619.52,0.0,1.0,0.0,0.00016]
[1778376620251,46.44,80619.52,0.0,1.0,0.0,0.00016]
[1778376620309,46.44,80619.52,0.0,1.0,0.0,0.00016]
[1778376625540,46.44,80618.3,0.0,1.0,0.0,0.00016]
[1778376628562,46.44,80617.88,0.0,1.0,0.0,0.00016]
[1778376631076,46.44,80617.91,0.0,1.0,0.0,0.00016]
[1778376631085,46.44,80617.83,0.0,1.0,0.0,0.00016]
[1778376631309,46.44,80617.83,0.0,1.0,0.0,0.00016]
[1778376631548,46.44,80615.47,0.0,1.0,0.0,0.00016]
[1778376636583,46.44,80615.48,0.0,1.0,0.0,0.00016]
[1778376641618,46.44,80615.13,0.0,1.0,0.0,0.00016]
[1778376642818,46.44,80615.13,0.0,1.0,0.0,0.00016]
[1778376643061,46.44,80615.13,0.0,1.0,0.0,0.00016]
[1778376647660,46.44,80616.64,0.0,1.0,0.0,0.00016]
[1778376649674,46.44,80618.33,0.0,1.0,0.0,0.00016]
[1778376650681,46.44,80620.4,0.0,1.0,0.0,0.00016]
[1778376653856,46.44,80620.32,0.0,1.0,0.0,0.00016]
[1778376654060,46.44,80620.32,0.0,1.0,0.0,0.00016]
[1778376654078,46.44,80622.43,0.0,1.0,0.0,0.00015]
[1778376655359,46.44,80621.98,0.0,1.0,0.0,0.00015]
[1778376655561,46.44,80621.98,0.0,1.0,0.0,0.00015]
[1778376660756,46.44,80622.68,0.0,1.0,0.0,0.00015]
[1778376662355,46.44,80622.68,0.0,1.0,0.0,0.00015]
[1778376662563,46.44,80622.68,0.0,1.0,0.0,0.00015]
[1778376662806,46.44,80622.68,0.0,1.0,0.0,0.00015]
[1778376663059,46.44,80622.68,0.0,1.0,0.0,0.00015]
[1778376663069,46.44,80622.61,0.0,1.0,0.0,0.00015]
[1778376670827,46.44,80623.46,0.0,1.0,0.0,0.00015]
[1778376673848,46.44,80624.91,0.0,1.0,0.0,0.00015]
[1778376675086,46.44,80624.91,0.0,1.0,0.0,0.00015]
[1778376675161,46.44,80624.65,0.0,1.0,0.0,0.00015]
[1778376676285,46.44,80624.65,0.0,1.0,0.0,0.00015]
[1778376676318,46.44,80624.26,0.0,1.0,0.0,0.00015]
[1778376681904,46.44,80624.73,0.0,1.0,0.0,0.00015]
[1778376682911,46.44,80626.06,0.0,1.0,0.0,0.00015]
[1778376683918,46.44,80629.37,0.0,1.0,0.0,0.00015]
[1778376685620,46.44,80629.55,0.0,1.0,0.0,0.00015]
[1778376685810,46.44,80629.55,0.0,1.0,0.0,0.00015]
[1778376685932,46.44,80629.58,0.0,1.0,0.0,0.00015]
[1778376686697,46.44,80629.58,0.0,1.0,0.0,0.00015]
[1778376686810,46.44,80629.58,0.0,1.0,0.0,0.00015]
[1778376691974,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376702044,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376704800,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376704809,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376704901,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376705361,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376705563,46.44,80630.35,0.0,1.0,0.0,0.00014]
[1778376711107,46.44,80630.74,0.0,1.0,0.0,0.00014]
[1778376717149,46.44,80630.93,0.0,1.0,0.0,0.00014]
[1778376722185,46.44,80630.6,0.0,1.0,0.0,0.00014]
[1778376724784,46.44,80630.6,0.0,1.0,0.0,0.00014]
[1778376724810,46.44,80630.6,0.0,1.0,0.0,0.00014]
[1778376724881,46.44,80630.6,0.0,1.0,0.0,0.00014]
[1778376725444,46.44,80630.6,0.0,1.0,0.0,0.00014]
[1778376725560,46.44,80630.6,0.0,1.0,0.0,0.00014]
[1778376728226,46.44,80628.6,0.0,1.0,0.0,0.00014]
[1778376729772,46.44,80628.43,0.0,1.0,0.0,0.00015]
[1778376729812,46.44,80628.43,0.0,1.0,0.0,0.00015]
[1778376730209,46.44,80628.43,0.0,1.0,0.0,0.00015]
[1778376730316,46.44,80628.43,0.0,1.0,0.0,0.00015]
[1778376730310,46.44,80628.43,0.0,1.0,0.0,0.00015]
[1778376736283,46.44,80627.25,0.0,1.0,0.0,0.00015]
[1778376737289,46.44,80622.59,0.0,1.0,0.0,0.00015]
[1778376738144,46.44,80622.59,0.0,1.0,0.0,0.00015]
[1778376738313,46.44,80622.59,0.0,1.0,0.0,0.00015]
[1778376738334,46.44,80621.41,0.0,1.0,0.0,0.00015]
[1778376739115,46.44,80621.41,0.0,1.0,0.0,0.00015]
[1778376739311,46.44,80621.41,0.0,1.0,0.0,0.00015]
[1778376745345,46.44,80620.1,0.0,1.0,0.0,0.00015]
[1778376750380,46.44,80620.42,0.0,1.0,0.0,0.00015]
[1778376751387,46.44,80619.92,0.0,1.0,0.0,0.00015]
[1778376751753,46.44,80619.92,0.0,1.0,0.0,0.00015]
[1778376751810,46.44,80619.92,0.0,1.0,0.0,0.00015]
[1778376751854,46.44,80619.92,0.0,1.0,0.0,0.00015]
[1778376752454,46.44,80619.92,0.0,1.0,0.0,0.00015]
[1778376752562,46.44,80619.92,0.0,1.0,0.0,0.00015]
[1778376761094,46.44,80619.32,0.0,1.0,0.0,0.00015]
[1778376761309,46.44,80619.32,0.0,1.0,0.0,0.00015]
[1778376761160,46.44,80619.28,0.0,1.0,0.0,0.00015]
[1778376762266,46.44,80619.28,0.0,1.0,0.0,0.00015]
[1778376762310,46.44,80619.28,0.0,1.0,0.0,0.00015]
[1778376767500,46.44,80618.98,0.0,1.0,0.0,0.00015]
[1778376769726,46.44,80618.61,0.0,1.0,0.0,0.00015]
[1778376769816,46.44,80618.61,0.0,1.0,0.0,0.00015]
[1778376769827,46.44,80618.33,0.0,1.0,0.0,0.00015]
[1778376770428,46.44,80618.33,0.0,1.0,0.0,0.00015]
[1778376770560,46.44,80618.33,0.0,1.0,0.0,0.00015]
[1778376770659,46.44,80615.98,0.0,1.0,0.0,0.00015]
[1778376777570,46.44,80615.53,0.0,1.0,0.0,0.00015]
[1778376781625,46.44,80614.76,0.0,1.0,0.0,0.00015]
[1778376781810,46.44,80614.76,0.0,1.0,0.0,0.00015]
[1778376781864,46.44,80614.8,0.0,1.0,0.0,0.00015]
[1778376782436,46.44,80614.8,0.0,1.0,0.0,0.00015]
[1778376782564,46.44,80614.8,0.0,1.0,0.0,0.00015]
[1778376789654,46.44,80615.5,0.0,1.0,0.0,0.00015]
[1778376791434,46.44,80615.5,0.0,1.0,0.0,0.00015]
[1778376791561,46.44,80615.5,0.0,1.0,0.0,0.00015]
[1778376792087,46.44,80615.5,0.0,1.0,0.0,0.00015]
[1778376792310,46.44,80615.5,0.0,1.0,0.0,0.00015]
[1778376792380,46.44,80615.5,0.0,1.0,0.0,0.00015]
[1778376798717,46.44,80614.34,0.0,1.0,0.0,0.00015]
[1778376800157,46.44,80614.34,0.0,1.0,0.0,0.00015]
[1778376800312,46.44,80614.34,0.0,1.0,0.0,0.00015]
[1778376800377,46.44,80613.5,0.0,1.0,0.0,0.00015]
[1778376801109,46.44,80613.5,0.0,1.0,0.0,0.00015]
[1778376801311,46.44,80613.5,0.0,1.0,0.0,0.00015]
[1778376806399,46.44,80613.75,0.0,1.0,0.0,0.00015]
[1778376810725,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376810809,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376811352,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376811387,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376811559,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376814557,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376814624,46.44,80614.37,0.0,1.0,0.0,0.00015]
[1778376819865,46.44,80613.75,0.0,1.0,0.0,0.00015]
[1778376820668,46.44,80613.75,0.0,1.0,0.0,0.00015]
[1778376820812,46.44,80613.75,0.0,1.0,0.0,0.00015]
[1778376820874,46.44,80613.68,0.0,1.0,0.0,0.00015]
[1778376821579,46.44,80613.68,0.0,1.0,0.0,0.00015]
[1778376821812,46.44,80613.68,0.0,1.0,0.0,0.00015]
[1778376822887,46.44,80608.85,0.0,1.0,0.0,0.00015]
[1778376824901,46.44,80607.27,0.0,1.0,0.0,0.00015]
[1778376829937,46.44,80607.75,0.0,1.0,0.0,0.00015]
[1778376835475,46.44,80607.89,0.0,1.0,0.0,0.00015]
[1778376835559,46.44,80607.83,0.0,1.0,0.0,0.00015]
[1778376838222,46.44,80607.72,0.0,1.0,0.0,0.00015]
[1778376838309,46.44,80607.72,0.0,1.0,0.0,0.00015]
[1778376838316,46.44,80607.72,0.0,1.0,0.0,0.00015]
[1778376841014,46.44,80609.4,0.0,1.0,0.0,0.00015]
[1778376842021,46.44,80617.56,0.0,1.0,0.0,0.00014]
[1778376843316,46.44,80617.56,0.0,1.0,0.0,0.00014]
[1778376843561,46.44,80617.16,0.0,1.0,0.0,0.00014]
[1778376850077,46.44,80616.9,0.0,1.0,0.0,0.00014]
[1778376856174,46.44,80617.58,0.0,1.0,0.0,0.00014]
[1778376856311,46.44,80617.58,0.0,1.0,0.0,0.00014]
[1778376856325,46.44,80617.58,0.0,1.0,0.0,0.00014]
[1778376856726,46.44,80617.58,0.0,1.0,0.0,0.00014]
[1778376856813,46.44,80617.58,0.0,1.0,0.0,0.00014]
[1778376863168,46.44,80617.47,0.0,1.0,0.0,0.00014]
[1778376866189,46.44,80616.32,0.0,1.0,0.0,0.00014]
[1778376867731,46.44,80615.82,0.0,1.0,0.0,0.00014]
[1778376867811,46.44,80615.82,0.0,1.0,0.0,0.00014]
[1778376868203,46.44,80613.91,0.0,1.0,0.0,0.00015]
[1778376868678,46.44,80613.91,0.0,1.0,0.0,0.00015]
[1778376868811,46.44,80613.91,0.0,1.0,0.0,0.00015]
[1778376871224,46.44,80610.12,0.0,1.0,0.0,0.00014]
[1778376872231,46.44,80599.99,0.0,1.0,0.0,0.00015]
[1778376873351,46.44,80599.99,0.0,1.0,0.0,0.00015]
[1778376873512,46.44,80598.77,0.0,1.0,0.0,0.00015]
[1778376873560,46.44,80598.77,0.0,1.0,0.0,0.00015]
[1778376874250,46.44,80598.77,0.0,1.0,0.0,0.00015]
[1778376874311,46.44,80598.77,0.0,1.0,0.0,0.00015]
[1778376874318,46.44,80598.77,0.0,1.0,0.0,0.00015]
[1778376875252,46.44,80592.12,0.0,1.0,0.0,0.00016]
[1778376880289,46.44,80592.57,0.0,1.0,0.0,0.00016]
[1778376882879,46.44,80593.23,0.0,1.0,0.0,0.00016]
[1778376883062,46.44,80593.23,0.0,1.0,0.0,0.00016]
[1778376883312,46.44,80593.88,0.0,1.0,0.0,0.00016]
[1778376883949,46.44,80593.88,0.0,1.0,0.0,0.00016]
[1778376884062,46.44,80593.88,0.0,1.0,0.0,0.00016]
[1778376889353,46.44,80592.29,0.0,1.0,0.0,0.00016]
[1778376893381,46.44,80589.72,0.0,1.0,0.0,0.00016]
[1778376894388,46.44,80588.56,0.0,1.0,0.0,0.00016]
[1778376895605,46.44,80588.49,0.0,1.0,0.0,0.00016]
[1778376895810,46.44,80588.49,0.0,1.0,0.0,0.00016]
[1778376896402,46.44,80588.78,0.0,1.0,0.0,0.00016]
[1778376896563,46.44,80588.78,0.0,1.0,0.0,0.00016]
[1778376896809,46.44,80588.78,0.0,1.0,0.0,0.00016]
[1778376899423,46.44,80587.37,0.0,1.0,0.0,0.00016]
[1778376904458,46.44,80587.12,0.0,1.0,0.0,0.00016]
[1778376906472,46.44,80589.92,0.0,1.0,0.0,0.00016]
[1778376907479,46.44,80594.1,0.0,1.0,0.0,0.00016]
[1778376908345,46.44,80594.1,0.0,1.0,0.0,0.00016]
[1778376908486,46.44,80594.71,0.0,1.0,0.0,0.00016]
[1778376908563,46.44,80594.71,0.0,1.0,0.0,0.00016]
[1778376909514,46.44,80594.71,0.0,1.0,0.0,0.00016]
[1778376909551,46.44,80594.75,0.0,1.0,0.0,0.00016]
[1778376909563,46.44,80594.75,0.0,1.0,0.0,0.00016]
[1778376915535,46.44,80595.11,0.0,1.0,0.0,0.00015]
[1778376916892,46.44,80595.03,0.0,1.0,0.0,0.00015]
[1778376917062,46.44,80595.03,0.0,1.0,0.0,0.00015]
[1778376931647,46.44,80594.36,0.0,1.0,0.0,0.00015]
[1778376935028,46.44,80593.91,0.0,1.0,0.0,0.00015]
[1778376935077,46.44,80593.91,0.0,1.0,0.0,0.00015]
[1778376935173,46.44,80593.66,0.0,1.0,0.0,0.00015]
[1778376936308,46.44,80593.66,0.0,1.0,0.0,0.00015]
[1778376936561,46.44,80593.66,0.0,1.0,0.0,0.00015]
[1778376943731,46.44,80593.27,0.0,1.0,0.0,0.00015]
[1778376948737,46.44,80593.27,0.0,1.0,0.0,0.00015]
[1778376949654,46.44,80593.27,0.0,1.0,0.0,0.00015]
[1778376949813,46.44,80593.27,0.0,1.0,0.0,0.00015]
[1778376949832,46.44,80593.27,0.0,1.0,0.0,0.00015]
[1778376952732,46.44,80593.41,0.0,1.0,0.0,0.00015]
[1778376952812,46.44,80593.41,0.0,1.0,0.0,0.00015]
[1778376956822,46.44,80592.27,0.0,1.0,0.0,0.00015]
[1778376961861,46.44,80592.44,0.0,1.0,0.0,0.00015]
[1778376962868,46.44,80593.55,0.0,1.0,0.0,0.00015]
[1778376969024,46.44,80593.23,0.0,1.0,0.0,0.00015]
[1778376969060,46.44,80593.23,0.0,1.0,0.0,0.00015]
[1778376969152,46.44,80591.07,0.0,1.0,0.0,0.00015]
[1778376970270,46.44,80591.07,0.0,1.0,0.0,0.00015]
[1778376970316,46.44,80591.07,0.0,1.0,0.0,0.00015]
[1778376975961,46.44,80589.82,0.0,1.0,0.0,0.00015]
[1778376976968,46.44,80586.92,0.0,1.0,0.0,0.00016]
[1778376978038,46.44,80586.92,0.0,1.0,0.0,0.00016]
[1778376978065,46.44,80586.92,0.0,1.0,0.0,0.00016]
[1778376978113,46.44,80580.61,0.0,1.0,0.0,0.00016]
[1778376978986,46.44,80579.02,0.0,1.0,0.0,0.00016]
[1778376980471,46.44,80579.02,0.0,1.0,0.0,0.00016]
[1778376980563,46.44,80579.02,0.0,1.0,0.0,0.00016]
[1778376980483,46.44,80573.05,0.0,1.0,0.0,0.00017]
[1778376981000,46.44,80574.32,0.0,1.0,0.0,0.00017]
[1778376984021,46.44,80571.66,0.0,1.0,0.0,0.00017]
[1778376984894,46.44,80571.66,0.0,1.0,0.0,0.00017]
[1778376985058,46.44,80571.66,0.0,1.0,0.0,0.00017]
[1778376985109,46.44,80571.7,0.0,1.0,0.0,0.00017]
[1778376986035,46.44,80570.65,0.0,1.0,0.0,0.00017]
[1778376988667,46.44,80570.15,0.0,1.0,0.0,0.00017]
[1778376988809,46.44,80570.15,0.0,1.0,0.0,0.00017]
[1778376991070,46.44,80570.18,0.0,1.0,0.0,0.00016]
[1778376996105,46.44,80570.4,0.0,1.0,0.0,0.00016]
[1778376999126,46.44,80566.15,0.0,1.0,0.0,0.00017]
[1778377000318,46.44,80566.15,0.0,1.0,0.0,0.00017]
[1778377000557,46.44,80566.15,0.0,1.0,0.0,0.00017]
[1778377000548,46.44,80564.88,0.0,1.0,0.0,0.00017]
[1778377001140,46.44,80563.17,0.0,1.0,0.0,0.00017]
[1778377002147,46.44,80561.03,0.0,1.0,0.0,0.00017]
[1778377002742,46.44,80561.03,0.0,1.0,0.0,0.00017]
[1778377002811,46.44,80561.03,0.0,1.0,0.0,0.00017]
[1778377010204,46.44,80560.52,0.0,1.0,0.0,0.00017]
[1778377013974,46.44,80560.76,0.0,1.0,0.0,0.00017]
[1778377014061,46.44,80560.76,0.0,1.0,0.0,0.00017]
[1778377016246,46.44,80561.51,0.0,1.0,0.0,0.00017]
[1778377017061,46.44,80561.51,0.0,1.0,0.0,0.00017]
[1778377017307,46.44,80561.51,0.0,1.0,0.0,0.00017]
[1778377017369,46.44,80567.17,0.0,1.0,0.0,0.00017]
[1778377018260,46.44,80568.71,0.0,1.0,0.0,0.00016]
[1778377019348,46.44,80568.71,0.0,1.0,0.0,0.00016]
[1778377019561,46.44,80568.71,0.0,1.0,0.0,0.00016]
[1778377021281,46.44,80570.89,0.0,1.0,0.0,0.00016]
[1778377023295,46.44,80571.6,0.0,1.0,0.0,0.00016]
[1778377027188,46.44,80572.17,0.0,1.0,0.0,0.00016]
[1778377027323,46.44,80573.62,0.0,1.0,0.0,0.00016]
[1778377028330,46.44,80574.54,0.0,1.0,0.0,0.00016]
[1778377029431,46.44,80574.54,0.0,1.0,0.0,0.00016]
[1778377029562,46.44,80574.54,0.0,1.0,0.0,0.00016]
[1778377029663,46.44,80575.2,0.0,1.0,0.0,0.00016]
[1778377038400,46.44,80575.04,0.0,1.0,0.0,0.00016]
[1778377043435,46.44,80573.87,0.0,1.0,0.0,0.00016]
[1778377044214,46.44,80573.87,0.0,1.0,0.0,0.00016]
[1778377044316,46.44,80573.87,0.0,1.0,0.0,0.00016]
[1778377052498,46.44,80573.73,0.0,1.0,0.0,0.00016]
[1778377053505,46.44,80581.23,0.0,1.0,0.0,0.00015]
[1778377054512,46.44,80583.91,0.0,1.0,0.0,0.00015]
[1778377055881,46.44,80583.91,0.0,1.0,0.0,0.00015]
[1778377056063,46.44,80583.91,0.0,1.0,0.0,0.00015]
[1778377057534,46.44,80601.4,0.0,1.0,0.0,0.00014]
[1778377057719,46.44,80601.4,0.0,1.0,0.0,0.00014]
[1778377058541,46.44,80604.43,0.0,1.0,0.0,0.00014]
[1778377060555,46.44,80600.99,0.0,1.0,0.0,0.00014]
[1778377061128,46.44,80600.99,0.0,1.0,0.0,0.00014]
[1778377061562,46.44,80598.36,0.0,1.0,0.0,0.00014]
[1778377062569,46.44,80599.08,0.0,1.0,0.0,0.00014]
[1778377064583,46.44,80598.43,0.0,1.0,0.0,0.00014]
[1778377069314,46.44,80598.38,0.0,1.0,0.0,0.00014]
[1778377069618,46.44,80598.34,0.0,1.0,0.0,0.00014]
[1778377073313,46.44,80597.91,0.0,1.0,0.0,0.00014]
[1778377073646,46.44,80592.45,0.0,1.0,0.0,0.00014]
[1778377074738,46.44,80592.96,0.0,1.0,0.0,0.00014]
[1778377074816,46.44,80592.96,0.0,1.0,0.0,0.00014]
[1778377080697,46.44,80591.8,0.0,1.0,0.0,0.00014]
[1778377085544,46.44,80591.63,0.0,1.0,0.0,0.00014]
[1778377085560,46.44,80591.63,0.0,1.0,0.0,0.00014]
[1778377087163,46.44,80592.03,0.0,1.0,0.0,0.00014]
[1778377087192,46.44,80592.03,0.0,1.0,0.0,0.00014]
[1778377087327,46.44,80593.38,0.0,1.0,0.0,0.00014]
[1778377093788,46.44,80593.73,0.0,1.0,0.0,0.00014]
[1778377099830,46.44,80592.84,0.0,1.0,0.0,0.00014]
[1778377101223,46.44,80592.84,0.0,1.0,0.0,0.00014]
[1778377101311,46.44,80592.84,0.0,1.0,0.0,0.00014]
[1778377103864,46.44,80587.01,0.0,1.0,0.0,0.00015]
[1778377105230,46.44,80587.01,0.0,1.0,0.0,0.00015]
[1778377105310,46.44,80587.01,0.0,1.0,0.0,0.00015]
[1778377105331,46.44,80582.03,0.0,1.0,0.0,0.00015]
[1778377106888,46.44,80581.58,0.0,1.0,0.0,0.00015]
[1778377107062,46.44,80581.58,0.0,1.0,0.0,0.00015]
[1778377107160,46.44,80580.7,0.0,1.0,0.0,0.00015]
[1778377109907,46.44,80579.08,0.0,1.0,0.0,0.00015]
[1778377116956,46.44,80579.23,0.0,1.0,0.0,0.00015]
[1778377119394,46.44,80579.62,0.0,1.0,0.0,0.00015]
[1778377119560,46.44,80579.62,0.0,1.0,0.0,0.00015]
[1778377130048,46.44,80580.91,0.0,1.0,0.0,0.00015]
[1778377131221,46.44,80580.91,0.0,1.0,0.0,0.00015]
[1778377131308,46.44,80580.91,0.0,1.0,0.0,0.00015]
[1778377134172,46.44,80580.39,0.0,1.0,0.0,0.00015]
[1778377134309,46.44,80580.39,0.0,1.0,0.0,0.00015]
[1778377134409,46.44,80577.8,0.0,1.0,0.0,0.00015]
[1778377136310,46.44,80577.59,0.0,1.0,0.0,0.00015]
[1778377136560,46.44,80577.59,0.0,1.0,0.0,0.00015]
[1778377142140,46.44,80578.06,0.0,1.0,0.0,0.00015]
[1778377147175,46.44,80578.09,0.0,1.0,0.0,0.00015]
[1778377153229,46.44,80577.99,0.0,1.0,0.0,0.00015]
[1778377157257,46.44,80576.43,0.0,1.0,0.0,0.00015]
[1778377158350,46.44,80576.43,0.0,1.0,0.0,0.00015]
[1778377158561,46.44,80576.43,0.0,1.0,0.0,0.00015]
[1778377158662,46.44,80574.46,0.0,1.0,0.0,0.00015]
[1778377160702,46.44,80574.46,0.0,1.0,0.0,0.00015]
[1778377160808,46.44,80574.46,0.0,1.0,0.0,0.00015]
[1778377160752,46.44,80574.32,0.0,1.0,0.0,0.00015]
[1778377162292,46.44,80572.73,0.0,1.0,0.0,0.00015]
[1778377167327,46.44,80571.84,0.0,1.0,0.0,0.00015]
[1778377169341,46.44,80570.39,0.0,1.0,0.0,0.00015]
[1778377170104,46.44,80570.39,0.0,1.0,0.0,0.00015]
[1778377170309,46.44,80570.39,0.0,1.0,0.0,0.00015]
[1778377176390,46.44,80570.35,0.0,1.0,0.0,0.00015]
[1778377179411,46.44,80571.83,0.0,1.0,0.0,0.00015]
[1778377180388,46.44,80571.83,0.0,1.0,0.0,0.00015]
[1778377180559,46.44,80571.83,0.0,1.0,0.0,0.00015]
[1778377182432,46.44,80573.69,0.0,1.0,0.0,0.00015]
[1778377183122,46.44,80573.69,0.0,1.0,0.0,0.00015]
[1778377183311,46.44,80573.69,0.0,1.0,0.0,0.00015]
[1778377183326,46.44,80573.69,0.0,1.0,0.0,0.00015]
[1778377189481,46.44,80572.04,0.0,1.0,0.0,0.00015]
[1778377190345,46.44,80572.04,0.0,1.0,0.0,0.00015]
[1778377190559,46.44,80572.04,0.0,1.0,0.0,0.00015]
[1778377199551,46.44,80572.88,0.0,1.0,0.0,0.00015]
[1778377200299,46.44,80572.88,0.0,1.0,0.0,0.00015]
[1778377200310,46.44,80572.88,0.0,1.0,0.0,0.00015]
[1778377202865,46.44,80572.78,0.0,1.0,0.0,0.00015]
[1778377203063,46.44,80572.78,0.0,1.0,0.0,0.00015]
[1778377203163,46.44,80572.78,0.0,1.0,0.0,0.00015]
[1778377208376,46.44,80574.03,0.0,1.0,0.0,0.00015]
[1778377208558,46.44,80574.03,0.0,1.0,0.0,0.00015]
[1778377208614,46.44,80576.48,0.0,1.0,0.0,0.00015]
[1778377213649,46.44,80576.02,0.0,1.0,0.0,0.00015]
[1778377214434,46.44,80576.02,0.0,1.0,0.0,0.00015]
[1778377214560,46.44,80576.02,0.0,1.0,0.0,0.00015]
[1778377214656,46.44,80575.84,0.0,1.0,0.0,0.00015]
[1778377219875,46.44,80575.87,0.0,1.0,0.0,0.00015]
[1778377220064,46.44,80576.61,0.0,1.0,0.0,0.00015]
[1778377225733,46.44,80576.18,0.0,1.0,0.0,0.00015]
[1778377230081,46.44,80575.64,0.0,1.0,0.0,0.00015]
[1778377230308,46.44,80575.64,0.0,1.0,0.0,0.00015]
[1778377233033,46.44,80575.64,0.0,1.0,0.0,0.00015]
[1778377233060,46.44,80575.64,0.0,1.0,0.0,0.00015]
[1778377233700,46.44,80575.64,0.0,1.0,0.0,0.00014]
[1778377239440,46.44,80575.64,0.0,1.0,0.0,0.00014]
[1778377239566,46.44,80575.64,0.0,1.0,0.0,0.00014]
[1778377246882,46.44,80576.11,0.0,1.0,0.0,0.00014]
[1778377247696,46.44,80576.11,0.0,1.0,0.0,0.00014]
[1778377247808,46.44,80576.11,0.0,1.0,0.0,0.00014]
[1778377251145,46.44,80575.15,0.0,1.0,0.0,0.00014]
[1778377251310,46.44,80575.15,0.0,1.0,0.0,0.00014]
[1778377251363,46.44,80575.15,0.0,1.0,0.0,0.00014]
[1778377253931,46.44,80576.76,0.0,1.0,0.0,0.00014]
[1778377254939,46.44,80581.3,0.0,1.0,0.0,0.00014]
[1778377256953,46.44,80586.25,0.0,1.0,0.0,0.00013]
[1778377261988,46.44,80586.92,0.0,1.0,0.0,0.00013]
[1778377264004,46.44,80589.05,0.0,1.0,0.0,0.00013]
[1778377268030,46.44,80590.66,0.0,1.0,0.0,0.00013]
[1778377273069,46.44,80590.3,0.0,1.0,0.0,0.00013]
[1778377280118,46.44,80590.64,0.0,1.0,0.0,0.00013]
[1778377283141,46.44,80592.68,0.0,1.0,0.0,0.00013]
[1778377292204,46.44,80592.98,0.0,1.0,0.0,0.00013]
[1778377297239,46.44,80597.31,0.0,1.0,0.0,0.00012]
[1778377298246,46.44,80603.22,0.0,1.0,0.0,0.00012]
[1778377302274,46.44,80604.6,0.0,1.0,0.0,0.00012]
[1778377308574,46.44,80603.88,0.0,1.0,0.0,0.00012]
[1778377309559,46.44,80604.03,0.0,1.0,0.0,0.00012]
[1778377312346,46.44,80605.4,0.0,1.0,0.0,0.00012]
[1778377313457,46.44,80605.4,0.0,1.0,0.0,0.00012]
[1778377313561,46.44,80605.4,0.0,1.0,0.0,0.00012]
[1778377313661,46.44,80606.07,0.0,1.0,0.0,0.00012]
[1778377315367,46.44,80607.65,0.0,1.0,0.0,0.00012]
[1778377323424,46.44,80607.75,0.0,1.0,0.0,0.00012]
[1778377325314,46.44,80607.75,0.0,1.0,0.0,0.00012]
[1778377330473,46.44,80607.36,0.0,1.0,0.0,0.00012]
[1778377335508,46.44,80607.47,0.0,1.0,0.0,0.00012]
[1778377338529,46.44,80605.87,0.0,1.0,0.0,0.00012]
[1778377340876,46.44,80605.59,0.0,1.0,0.0,0.00012]
[1778377340973,46.44,80605.37,0.0,1.0,0.0,0.00012]
[1778377341060,46.44,80605.37,0.0,1.0,0.0,0.00012]
[1778377341520,46.44,80605.37,0.0,1.0,0.0,0.00012]
[1778377341562,46.44,80605.37,0.0,1.0,0.0,0.00012]
[1778377349664,46.44,80605.42,0.0,1.0,0.0,0.00012]
[1778377352685,46.44,80605.71,0.0,1.0,0.0,0.00012]
[1778377353692,46.44,80607.26,0.0,1.0,0.0,0.00011]
[1778377358731,46.44,80607.72,0.0,1.0,0.0,0.00011]
[1778377361469,46.44,80607.72,0.0,1.0,0.0,0.00011]
[1778377361560,46.44,80607.72,0.0,1.0,0.0,0.00011]
[1778377361570,46.44,80607.72,0.0,1.0,0.0,0.00011]
[1778377362197,46.44,80607.72,0.0,1.0,0.0,0.00011]
[1778377362311,46.44,80607.72,0.0,1.0,0.0,0.00011]
[1778377368801,46.44,80608.16,0.0,1.0,0.0,0.00011]
[1778377369298,46.44,80608.16,0.0,1.0,0.0,0.00011]
[1778377369308,46.44,80608.16,0.0,1.0,0.0,0.00011]
[1778377369883,46.44,80608.16,0.0,1.0,0.0,0.00011]
[1778377369918,46.44,80608.62,0.0,1.0,0.0,0.00011]
[1778377370062,46.44,80608.62,0.0,1.0,0.0,0.00011]
[1778377370815,46.44,80610.98,0.0,1.0,0.0,0.00011]
[1778377371822,46.44,80614.52,0.0,1.0,0.0,0.00011]
[1778377373905,46.44,80614.55,0.0,1.0,0.0,0.00011]
[1778377374006,46.44,80613.77,0.0,1.0,0.0,0.00011]
[1778377374068,46.44,80613.77,0.0,1.0,0.0,0.00011]
[1778377374279,46.44,80613.77,0.0,1.0,0.0,0.00011]
[1778377374311,46.44,80613.77,0.0,1.0,0.0,0.00011]
[1778377379878,46.44,80613.87,0.0,1.0,0.0,0.00011]
[1778377386927,46.44,80613.34,0.0,1.0,0.0,0.00011]
[1778377391962,46.44,80613.45,0.0,1.0,0.0,0.00011]
[1778377393739,46.44,80613.45,0.0,1.0,0.0,0.00011]
[1778377393809,46.44,80613.45,0.0,1.0,0.0,0.00011]
[1778377393826,46.44,80613.45,0.0,1.0,0.0,0.00011]
[1778377394535,46.44,80613.45,0.0,1.0,0.0,0.00011]
[1778377394558,46.44,80613.45,0.0,1.0,0.0,0.00011]
[1778377401025,46.44,80614.45,0.0,1.0,0.0,0.00011]
[1778377406060,46.44,80614.66,0.0,1.0,0.0,0.00011]
[1778377411095,46.44,80615.12,0.0,1.0,0.0,0.00011]
[1778377413124,46.44,80614.87,0.0,1.0,0.0,0.00011]
[1778377413311,46.44,80614.87,0.0,1.0,0.0,0.00011]
[1778377414060,46.44,80614.87,0.0,1.0,0.0,0.00011]
[1778377414065,46.44,80614.87,0.0,1.0,0.0,0.00011]
[1778377414313,46.44,80614.87,0.0,1.0,0.0,0.00011]
[1778377422172,46.44,80614.16,0.0,1.0,0.0,0.00011]
[1778377427394,46.44,80613.6,0.0,1.0,0.0,0.00011]
[1778377427560,46.44,80613.6,0.0,1.0,0.0,0.00011]
[1778377427573,46.44,80613.6,0.0,1.0,0.0,0.00011]
[1778377427808,46.44,80613.6,0.0,1.0,0.0,0.00011]
[1778377427812,46.44,80613.6,0.0,1.0,0.0,0.00011]
[1778377433249,46.44,80613.59,0.0,1.0,0.0,0.00011]
[1778377438284,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377448354,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377450706,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377450811,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377450911,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377451397,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377451561,46.44,80613.4,0.0,1.0,0.0,0.00011]
[1778377466480,46.44,80613.54,0.0,1.0,0.0,0.00011]
[1778377473777,46.44,80613.54,0.0,1.0,0.0,0.00011]
[1778377473809,46.44,80613.54,0.0,1.0,0.0,0.00011]
[1778377473909,46.44,80613.54,0.0,1.0,0.0,0.0001]
[1778377474515,46.44,80613.54,0.0,1.0,0.0,0.0001]
[1778377474560,46.44,80613.54,0.0,1.0,0.0,0.0001]
[1778377480578,46.44,80613.51,0.0,1.0,0.0,0.0001]
[1778377485613,46.44,80613.09,0.0,1.0,0.0,0.0001]
[1778377490648,46.44,80612.86,0.0,1.0,0.0,0.0001]
[1778377491655,46.44,80610.89,0.0,1.0,0.0,0.00011]
[1778377494117,46.44,80611.18,0.0,1.0,0.0,0.00011]
[1778377494310,46.44,80611.07,0.0,1.0,0.0,0.00011]
[1778377494763,46.44,80611.07,0.0,1.0,0.0,0.00011]
[1778377494811,46.44,80611.07,0.0,1.0,0.0,0.00011]
[1778377494864,46.44,80610.96,0.0,1.0,0.0,0.00011]
[1778377500718,46.44,80611.16,0.0,1.0,0.0,0.00011]
[1778377501725,46.44,80608.79,0.0,1.0,0.0,0.00011]
[1778377502579,46.44,80608.79,0.0,1.0,0.0,0.00011]
[1778377502809,46.44,80608.79,0.0,1.0,0.0,0.00011]
[1778377502909,46.44,80608.54,0.0,1.0,0.0,0.00011]
[1778377503220,46.44,80608.54,0.0,1.0,0.0,0.00011]
[1778377503310,46.44,80608.54,0.0,1.0,0.0,0.00011]
[1778377508130,46.44,80607.73,0.0,1.0,0.0,0.00011]
[1778377508159,46.44,80608.05,0.0,1.0,0.0,0.00011]
[1778377508310,46.44,80608.05,0.0,1.0,0.0,0.00011]
[1778377508363,46.44,80608.05,0.0,1.0,0.0,0.00011]
[1778377508561,46.44,80608.05,0.0,1.0,0.0,0.00011]
[1778377513812,46.44,80607.33,0.0,1.0,0.0,0.00011]
[1778377518959,46.44,80606.55,0.0,1.0,0.0,0.00011]
[1778377519854,46.44,80609.45,0.0,1.0,0.0,0.00011]
[1778377521729,46.44,80609.45,0.0,1.0,0.0,0.00011]
[1778377521810,46.44,80609.45,0.0,1.0,0.0,0.00011]
[1778377521910,46.44,80609.45,0.0,1.0,0.0,0.00011]
[1778377522499,46.44,80609.45,0.0,1.0,0.0,0.00011]
[1778377522562,46.44,80609.45,0.0,1.0,0.0,0.00011]
[1778377528917,46.44,80608.98,0.0,1.0,0.0,0.00011]
[1778377533952,46.44,80609.02,0.0,1.0,0.0,0.0001]
[1778377545029,46.44,80608.98,0.0,1.0,0.0,0.0001]
[1778377552078,46.44,80608.98,0.0,1.0,0.0,0.0001]
[1778377558952,46.44,80608.91,0.0,1.0,0.0,0.0001]
[1778377559061,46.44,80608.91,0.0,1.0,0.0,0.0001]
[1778377559104,46.44,80608.91,0.0,1.0,0.0,0.0001]
[1778377559634,46.44,80608.91,0.0,1.0,0.0,0.0001]
[1778377559811,46.44,80608.91,0.0,1.0,0.0,0.0001]
[1778377565170,46.44,80609.23,0.0,1.0,0.0,0.0001]
[1778377570206,46.44,80609.34,0.0,1.0,0.0,0.0001]
[1778377575242,46.44,80609.41,0.0,1.0,0.0,0.0001]
[1778377580277,46.44,80609.48,0.0,1.0,0.0,0.0001]
[1778377582338,46.44,80609.38,0.0,1.0,0.0,0.0001]
[1778377582560,46.44,80609.38,0.0,1.0,0.0,0.0001]
[1778377583157,46.44,80609.38,0.0,1.0,0.0,0.0001]
[1778377583211,46.44,80609.34,0.0,1.0,0.0,0.0001]
[1778377583309,46.44,80609.34,0.0,1.0,0.0,0.0001]
[1778377591355,46.44,80610.97,0.0,1.0,0.0,0.0001]
[1778377598403,46.44,80611.01,0.0,1.0,0.0,0.0001]
[1778377604415,46.44,80611.01,0.0,1.0,0.0,0.0001]
[1778377604561,46.44,80611.01,0.0,1.0,0.0,0.0001]
[1778377605184,46.44,80611.01,0.0,1.0,0.0,0.0001]
[1778377605275,46.44,80611.01,0.0,1.0,0.0,0.0001]
[1778377605312,46.44,80611.01,0.0,1.0,0.0,0.0001]
[1778377612501,46.44,80610.99,0.0,1.0,0.0,0.0001]
[1778377615522,46.44,80614.66,0.0,1.0,0.0,0.0001]
[1778377616529,46.44,80616.8,0.0,1.0,0.0,0.0001]
[1778377617344,46.44,80616.8,0.0,1.0,0.0,0.0001]
[1778377617560,46.44,80616.8,0.0,1.0,0.0,0.0001]
[1778377617585,46.44,80616.62,0.0,1.0,0.0,0.0001]
[1778377618347,46.44,80616.62,0.0,1.0,0.0,0.0001]
[1778377618567,46.44,80616.62,0.0,1.0,0.0,0.0001]
[1778377627606,46.44,80616.34,0.0,1.0,0.0,0.0001]
[1778377629308,46.44,80616.34,0.0,1.0,0.0,0.0001]
[1778377629410,46.44,80616.34,0.0,1.0,0.0,0.0001]
[1778377634655,46.44,80617.18,0.0,1.0,0.0,0.0001]
[1778377639690,46.44,80617.32,0.0,1.0,0.0,0.0001]
[1778377643718,46.44,80620.94,0.0,1.0,0.0,9e-05]
[1778377644725,46.44,80623.18,0.0,1.0,0.0,9e-05]
[1778377645395,46.44,80623.18,0.0,1.0,0.0,9e-05]
[1778377645560,46.44,80623.18,0.0,1.0,0.0,9e-05]
[1778377646146,46.44,80623.18,0.0,1.0,0.0,9e-05]
[1778377646311,46.44,80623.18,0.0,1.0,0.0,9e-05]
[1778377646167,46.44,80623.18,0.0,1.0,0.0,9e-05]
[1778377649760,46.44,80624.28,0.0,1.0,0.0,9e-05]
[1778377650767,46.44,80625.88,0.0,1.0,0.0,9e-05]
[1778377651774,46.44,80625.9,0.0,1.0,0.0,9e-05]
[1778377655354,46.44,80625.89,0.0,1.0,0.0,9e-05]
[1778377655560,46.44,80625.89,0.0,1.0,0.0,9e-05]
[1778377655840,46.44,80625.89,0.0,1.0,0.0,9e-05]
[1778377656063,46.44,80625.89,0.0,1.0,0.0,9e-05]
[1778377656123,46.44,80625.89,0.0,1.0,0.0,9e-05]
[1778377658823,46.44,80624.77,0.0,1.0,0.0,9e-05]
[1778377670907,46.44,80624.84,0.0,1.0,0.0,9e-05]
[1778377677956,46.44,80624.81,0.0,1.0,0.0,9e-05]
[1778377688026,46.44,80624.81,0.0,1.0,0.0,9e-05]
[1778377693061,46.44,80624.76,0.0,1.0,0.0,9e-05]
[1778377698096,46.44,80624.63,0.0,1.0,0.0,9e-05]
[1778377700111,46.44,80619.92,0.0,1.0,0.0,9e-05]
[1778377701118,46.44,80618.26,0.0,1.0,0.0,9e-05]
[1778377702641,46.44,80617.84,0.0,1.0,0.0,9e-05]
[1778377702809,46.44,80617.84,0.0,1.0,0.0,9e-05]
[1778377709174,46.44,80616.71,0.0,1.0,0.0,9e-05]
[1778377713203,46.44,80616.77,0.0,1.0,0.0,9e-05]
[1778377714848,46.44,80616.77,0.0,1.0,0.0,9e-05]
[1778377715063,46.44,80616.77,0.0,1.0,0.0,9e-05]
[1778377715259,46.44,80616.77,0.0,1.0,0.0,9e-05]
[1778377715315,46.44,80616.77,0.0,1.0,0.0,9e-05]
[1778377715320,46.44,80614.72,0.0,1.0,0.0,9e-05]
[1778377723273,46.44,80614.8,0.0,1.0,0.0,9e-05]
[1778377726553,46.44,80614.9,0.0,1.0,0.0,9e-05]
[1778377726559,46.44,80614.9,0.0,1.0,0.0,9e-05]
[1778377727274,46.44,80614.9,0.0,1.0,0.0,9e-05]
[1778377727311,46.44,80614.9,0.0,1.0,0.0,9e-05]
[1778377727372,46.44,80614.8,0.0,1.0,0.0,9e-05]
[1778377734350,46.44,80615.71,0.0,1.0,0.0,9e-05]
[1778377746434,46.44,80615.78,0.0,1.0,0.0,9e-05]
[1778377751470,46.44,80615.58,0.0,1.0,0.0,9e-05]
[1778377756505,46.44,80616.13,0.0,1.0,0.0,9e-05]
[1778377762547,46.44,80616.21,0.0,1.0,0.0,9e-05]
[1778377767058,46.44,80616.5,0.0,1.0,0.0,9e-05]
[1778377767312,46.44,80616.5,0.0,1.0,0.0,9e-05]
[1778377767404,46.44,80616.46,0.0,1.0,0.0,9e-05]
[1778377768231,46.44,80616.46,0.0,1.0,0.0,9e-05]
[1778377768308,46.44,80616.46,0.0,1.0,0.0,9e-05]
[1778377771613,46.44,80617.48,0.0,1.0,0.0,9e-05]
[1778377772620,46.44,80618.6,0.0,1.0,0.0,9e-05]
[1778377777655,46.44,80619.14,0.0,1.0,0.0,9e-05]
[1778377786718,46.44,80619.19,0.0,1.0,0.0,9e-05]
[1778377788255,46.44,80619.19,0.0,1.0,0.0,9e-05]
[1778377788310,46.44,80619.19,0.0,1.0,0.0,9e-05]
[1778377788356,46.44,80619.11,0.0,1.0,0.0,9e-05]
[1778377789434,46.44,80619.11,0.0,1.0,0.0,9e-05]
[1778377789561,46.44,80619.11,0.0,1.0,0.0,9e-05]
[1778377796789,46.44,80618.79,0.0,1.0,0.0,9e-05]
[1778377797796,46.44,80620.05,0.0,1.0,0.0,9e-05]
[1778377802831,46.44,80619.87,0.0,1.0,0.0,9e-05]
[1778377808874,46.44,80620.16,0.0,1.0,0.0,9e-05]
[1778377813107,46.44,80620.18,0.0,1.0,0.0,9e-05]
[1778377813310,46.44,80620.18,0.0,1.0,0.0,9e-05]
[1778377813395,46.44,80620.18,0.0,1.0,0.0,9e-05]
[1778377814365,46.44,80620.18,0.0,1.0,0.0,9e-05]
[1778377814558,46.44,80620.18,0.0,1.0,0.0,9e-05]
[1778377817937,46.44,80623.37,0.0,1.0,0.0,9e-05]
[1778377820790,46.44,80623.97,0.0,1.0,0.0,8e-05]
[1778377820811,46.44,80623.97,0.0,1.0,0.0,8e-05]
[1778377820958,46.44,80625.81,0.0,1.0,0.0,8e-05]
[1778377821515,46.44,80625.81,0.0,1.0,0.0,8e-05]
[1778377821562,46.44,80625.81,0.0,1.0,0.0,8e-05]
[1778377828164,46.44,80625.38,0.0,1.0,0.0,8e-05]
[1778377828308,46.44,80625.38,0.0,1.0,0.0,8e-05]
[1778377828363,46.44,80625.92,0.0,1.0,0.0,8e-05]
[1778377828878,46.44,80625.92,0.0,1.0,0.0,8e-05]
[1778377829060,46.44,80625.92,0.0,1.0,0.0,8e-05]
[1778377832035,46.44,80626.71,0.0,1.0,0.0,8e-05]
[1778377833042,46.44,80629.5,0.0,1.0,0.0,8e-05]
[1778377833964,46.44,80629.5,0.0,1.0,0.0,8e-05]
[1778377834061,46.44,80629.5,0.0,1.0,0.0,8e-05]
[1778377834146,46.44,80635.89,0.0,1.0,0.0,8e-05]
[1778377835422,46.44,80635.89,0.0,1.0,0.0,8e-05]
[1778377835056,46.44,80637.35,0.0,1.0,0.0,8e-05]
[1778377835558,46.44,80637.35,0.0,1.0,0.0,8e-05]
[1778377841098,46.44,80637.06,0.0,1.0,0.0,8e-05]
[1778377845348,46.44,80636.56,0.0,1.0,0.0,8e-05]
[1778377845449,46.44,80636.52,0.0,1.0,0.0,8e-05]
[1778377845560,46.44,80636.52,0.0,1.0,0.0,8e-05]
[1778377846133,46.44,80637.13,0.0,1.0,0.0,8e-05]
[1778377846608,46.44,80637.13,0.0,1.0,0.0,8e-05]
[1778377846809,46.44,80637.13,0.0,1.0,0.0,8e-05]
[1778377852175,46.44,80636.69,0.0,1.0,0.0,8e-05]
[1778377853388,46.44,80636.69,0.0,1.0,0.0,8e-05]
[1778377853561,46.44,80636.69,0.0,1.0,0.0,8e-05]
[1778377857145,46.44,80637.44,0.0,1.0,0.0,8e-05]
[1778377857315,46.44,80637.44,0.0,1.0,0.0,8e-05]
[1778377857410,46.44,80637.11,0.0,1.0,0.0,8e-05]
[1778377866275,46.44,80637.56,0.0,1.0,0.0,8e-05]
[1778377873747,46.44,80637.56,0.0,1.0,0.0,8e-05]
[1778377873811,46.44,80637.56,0.0,1.0,0.0,8e-05]
[1778377879367,46.44,80637.49,0.0,1.0,0.0,8e-05]
[1778377882046,46.44,80637.69,0.0,1.0,0.0,8e-05]
[1778377882059,46.44,80637.69,0.0,1.0,0.0,8e-05]
[1778377882252,46.44,80637.69,0.0,1.0,0.0,8e-05]
[1778377883429,46.44,80637.69,0.0,1.0,0.0,8e-05]
[1778377883559,46.44,80637.69,0.0,1.0,0.0,8e-05]
[1778377889437,46.44,80638.05,0.0,1.0,0.0,8e-05]
[1778377889991,46.44,80638.05,0.0,1.0,0.0,8e-05]
[1778377890058,46.44,80638.05,0.0,1.0,0.0,8e-05]
[1778377890231,46.44,80638.05,0.0,1.0,0.0,8e-05]
[1778377891098,46.44,80638.05,0.0,1.0,0.0,8e-05]
[1778377891312,46.44,80638.05,0.0,1.0,0.0,8e-05]
[1778377891336,46.44,80638.05,0.0,1.0,0.0,7e-05]
[1778377899508,46.44,80638.29,0.0,1.0,0.0,7e-05]
[1778377903119,46.44,80638.29,0.0,1.0,0.0,7e-05]
[1778377903308,46.44,80638.29,0.0,1.0,0.0,7e-05]
[1778377903536,46.44,80643.59,0.0,1.0,0.0,7e-05]
[1778377903953,46.44,80643.59,0.0,1.0,0.0,7e-05]
[1778377904061,46.44,80643.59,0.0,1.0,0.0,7e-05]
[1778377904543,46.44,80646.57,0.0,1.0,0.0,7e-05]
[1778377905550,46.44,80647.74,0.0,1.0,0.0,7e-05]
[1778377906557,46.44,80648.38,0.0,1.0,0.0,7e-05]
[1778377912599,46.44,80648.14,0.0,1.0,0.0,7e-05]
[1778377918677,46.44,80648.3,0.0,1.0,0.0,7e-05]
[1778377919310,46.44,80648.3,0.0,1.0,0.0,7e-05]
[1778377919389,46.44,80649.43,0.0,1.0,0.0,7e-05]
[1778377920882,46.44,80649.46,0.0,1.0,0.0,7e-05]
[1778377921059,46.44,80649.46,0.0,1.0,0.0,7e-05]
[1778377923308,46.44,80649.35,0.0,1.0,0.0,7e-05]
[1778377923409,46.44,80649.39,0.0,1.0,0.0,7e-05]
[1778377927704,46.44,80651.39,0.0,1.0,0.0,7e-05]
[1778377929110,46.44,80651.39,0.0,1.0,0.0,7e-05]
[1778377929563,46.44,80651.39,0.0,1.0,0.0,7e-05]
[1778377929582,46.44,80654.61,0.0,1.0,0.0,7e-05]
[1778377930378,46.44,80663.71,0.0,1.0,0.0,7e-05]
[1778377931217,46.44,80663.71,0.0,1.0,0.0,7e-05]
[1778377931313,46.44,80663.71,0.0,1.0,0.0,7e-05]
[1778377931412,46.44,80665.61,0.0,1.0,0.0,6e-05]
[1778377931733,46.44,80666.42,0.0,1.0,0.0,6e-05]
[1778377932740,46.44,80668.47,0.0,1.0,0.0,6e-05]
[1778377933818,46.44,80668.47,0.0,1.0,0.0,6e-05]
[1778377935761,46.44,80664.67,0.0,1.0,0.0,7e-05]
[1778377937175,46.44,80664.67,0.0,1.0,0.0,7e-05]
[1778377937314,46.44,80664.67,0.0,1.0,0.0,7e-05]
[1778377939789,46.44,80666.24,0.0,1.0,0.0,6e-05]
[1778377941501,46.44,80666.24,0.0,1.0,0.0,6e-05]
[1778377941561,46.44,80666.24,0.0,1.0,0.0,6e-05]
[1778377941549,46.44,80667.16,0.0,1.0,0.0,6e-05]
[1778377945831,46.44,80668.22,0.0,1.0,0.0,6e-05]
[1778377948287,46.44,80668.4,0.0,1.0,0.0,6e-05]
[1778377948311,46.44,80668.4,0.0,1.0,0.0,6e-05]
[1778377948332,46.44,80669.67,0.0,1.0,0.0,6e-05]
[1778377949859,46.44,80667.69,0.0,1.0,0.0,6e-05]
[1778377950906,46.44,80667.69,0.0,1.0,0.0,6e-05]
[1778377951059,46.44,80667.69,0.0,1.0,0.0,6e-05]
[1778377951102,46.44,80664.98,0.0,1.0,0.0,6e-05]
[1778377951873,46.44,80658.72,0.0,1.0,0.0,6e-05]
[1778377952883,46.44,80653.74,0.0,1.0,0.0,7e-05]
[1778377954347,46.44,80653.74,0.0,1.0,0.0,7e-05]
[1778377954561,46.44,80653.74,0.0,1.0,0.0,7e-05]
[1778377954410,46.44,80652.81,0.0,1.0,0.0,7e-05]
[1778377960939,46.44,80652.31,0.0,1.0,0.0,7e-05]
[1778377963352,46.44,80652.31,0.0,1.0,0.0,7e-05]
[1778377963559,46.44,80652.31,0.0,1.0,0.0,7e-05]
[1778377970006,46.44,80652.85,0.0,1.0,0.0,7e-05]
[1778377971890,46.44,80653.31,0.0,1.0,0.0,7e-05]
[1778377972059,46.44,80653.31,0.0,1.0,0.0,7e-05]
[1778377978985,46.44,80653.47,0.0,1.0,0.0,7e-05]
[1778377979065,46.44,80657.87,0.0,1.0,0.0,7e-05]
[1778377980072,46.44,80663.35,0.0,1.0,0.0,6e-05]
[1778377981079,46.44,80662.7,0.0,1.0,0.0,6e-05]
[1778377982725,46.44,80662.41,0.0,1.0,0.0,6e-05]
[1778377984100,46.44,80663.25,0.0,1.0,0.0,6e-05]
[1778377988813,46.44,80663.38,0.0,1.0,0.0,6e-05]
[1778377988914,46.44,80663.38,0.0,1.0,0.0,6e-05]
[1778377994171,46.44,80661.61,0.0,1.0,0.0,6e-05]
[1778377995178,46.44,80659.6,0.0,1.0,0.0,6e-05]
[1778377996185,46.44,80658.61,0.0,1.0,0.0,6e-05]
[1778377997035,46.44,80658.61,0.0,1.0,0.0,6e-05]
[1778377997062,46.44,80658.61,0.0,1.0,0.0,6e-05]
[1778377997192,46.44,80655.22,0.0,1.0,0.0,7e-05]
[1778378000213,46.44,80654.39,0.0,1.0,0.0,7e-05]
[1778378004968,46.44,80653.93,0.0,1.0,0.0,7e-05]
[1778378005061,46.44,80653.93,0.0,1.0,0.0,7e-05]
[1778378005248,46.44,80652.36,0.0,1.0,0.0,7e-05]
[1778378006255,46.44,80651.62,0.0,1.0,0.0,7e-05]
[1778378008810,46.44,80651.36,0.0,1.0,0.0,7e-05]
[1778378009276,46.44,80651.39,0.0,1.0,0.0,7e-05]
[1778378011290,46.44,80657.99,0.0,1.0,0.0,6e-05]
[1778378012297,46.44,80660.0,0.0,1.0,0.0,6e-05]
[1778378013116,46.44,80660.0,0.0,1.0,0.0,6e-05]
[1778378013311,46.44,80660.0,0.0,1.0,0.0,6e-05]
[1778378016808,46.44,80659.61,0.0,1.0,0.0,6e-05]
[1778378017332,46.44,80659.64,0.0,1.0,0.0,6e-05]
[1778378022367,46.44,80659.42,0.0,1.0,0.0,6e-05]
[1778378027596,46.44,80659.48,0.0,1.0,0.0,6e-05]
[1778378027810,46.44,80659.69,0.0,1.0,0.0,6e-05]
[1778378035458,46.44,80654.62,0.0,1.0,0.0,6e-05]
[1778378035947,46.44,80654.62,0.0,1.0,0.0,6e-05]
[1778378036061,46.44,80654.62,0.0,1.0,0.0,6e-05]
[1778378038276,46.44,80652.9,0.0,1.0,0.0,6e-05]
[1778378038312,46.44,80652.9,0.0,1.0,0.0,6e-05]
[1778378038479,46.44,80652.87,0.0,1.0,0.0,6e-05]
[1778378046535,46.44,80653.12,0.0,1.0,0.0,6e-05]
[1778378051570,46.44,80652.74,0.0,1.0,0.0,6e-05]
[1778378053584,46.44,80655.09,0.0,1.0,0.0,6e-05]
[1778378054591,46.44,80657.8,0.0,1.0,0.0,6e-05]
[1778378055242,46.44,80657.8,0.0,1.0,0.0,6e-05]
[1778378055310,46.44,80657.8,0.0,1.0,0.0,6e-05]
[1778378058619,46.44,80662.9,0.0,1.0,0.0,6e-05]
[1778378059183,46.44,80662.9,0.0,1.0,0.0,6e-05]
[1778378059311,46.44,80662.9,0.0,1.0,0.0,6e-05]
[1778378059626,46.44,80665.45,0.0,1.0,0.0,6e-05]
[1778378060633,46.44,80667.65,0.0,1.0,0.0,6e-05]
[1778378061480,46.44,80667.65,0.0,1.0,0.0,6e-05]
[1778378061564,46.44,80667.65,0.0,1.0,0.0,6e-05]
[1778378061641,46.44,80667.76,0.0,1.0,0.0,6e-05]
[1778378066676,46.44,80668.08,0.0,1.0,0.0,6e-05]
[1778378071164,46.44,80668.36,0.0,1.0,0.0,6e-05]
[1778378071310,46.44,80668.36,0.0,1.0,0.0,6e-05]
[1778378071711,46.44,80669.25,0.0,1.0,0.0,6e-05]
[1778378072718,46.44,80670.56,0.0,1.0,0.0,6e-05]
[1778378078760,46.44,80671.76,0.0,1.0,0.0,6e-05]
[1778378080735,46.44,80672.59,0.0,1.0,0.0,6e-05]
[1778378080810,46.44,80672.59,0.0,1.0,0.0,6e-05]
[1778378083299,46.44,80673.51,0.0,1.0,0.0,6e-05]
[1778378083310,46.44,80673.51,0.0,1.0,0.0,6e-05]
[1778378083400,46.44,80673.29,0.0,1.0,0.0,6e-05]
[1778378089225,46.44,80672.91,0.0,1.0,0.0,6e-05]
[1778378089309,46.44,80672.91,0.0,1.0,0.0,6e-05]
[1778378096886,46.44,80672.88,0.0,1.0,0.0,6e-05]
[1778378103723,46.44,80672.78,0.0,1.0,0.0,6e-05]
[1778378103811,46.44,80672.78,0.0,1.0,0.0,6e-05]
[1778378107225,46.44,80671.94,0.0,1.0,0.0,6e-05]
[1778378107310,46.44,80671.94,0.0,1.0,0.0,6e-05]
[1778378107327,46.44,80671.94,0.0,1.0,0.0,6e-05]
[1778378119040,46.44,80671.94,0.0,1.0,0.0,6e-05]
[1778378124075,46.44,80671.87,0.0,1.0,0.0,6e-05]
[1778378126807,46.44,80671.87,0.0,1.0,0.0,6e-05]
[1778378135185,46.44,80671.83,0.0,1.0,0.0,6e-05]
[1778378135309,46.44,80671.83,0.0,1.0,0.0,6e-05]
[1778378135409,46.44,80671.19,0.0,1.0,0.0,6e-05]
[1778378136159,46.44,80668.83,0.0,1.0,0.0,6e-05]
[1778378137959,46.44,80668.72,0.0,1.0,0.0,6e-05]
[1778378138062,46.44,80668.72,0.0,1.0,0.0,6e-05]
[1778378138173,46.44,80668.79,0.0,1.0,0.0,6e-05]
[1778378143211,46.44,80668.58,0.0,1.0,0.0,6e-05]
[1778378144203,46.44,80668.58,0.0,1.0,0.0,6e-05]
[1778378144308,46.44,80668.58,0.0,1.0,0.0,6e-05]
[1778378150262,46.44,80668.97,0.0,1.0,0.0,6e-05]
[1778378159333,46.44,80668.97,0.0,1.0,0.0,6e-05]
[1778378159564,46.44,80668.97,0.0,1.0,0.0,6e-05]
[1778378159599,46.44,80665.67,0.0,1.0,0.0,6e-05]
[1778378160332,46.44,80662.59,0.0,1.0,0.0,6e-05]
[1778378162361,46.44,80663.09,0.0,1.0,0.0,6e-05]
[1778378162565,46.44,80663.09,0.0,1.0,0.0,6e-05]
[1778378162575,46.44,80662.98,0.0,1.0,0.0,6e-05]
[1778378170402,46.44,80663.62,0.0,1.0,0.0,6e-05]
[1778378170924,46.44,80663.62,0.0,1.0,0.0,6e-05]
[1778378171061,46.44,80663.62,0.0,1.0,0.0,6e-05]
[1778378173423,46.44,80660.54,0.0,1.0,0.0,6e-05]
[1778378178458,46.44,80660.24,0.0,1.0,0.0,6e-05]
[1778378183308,46.44,80659.56,0.0,1.0,0.0,6e-05]
[1778378183558,46.44,80659.56,0.0,1.0,0.0,6e-05]
[1778378186315,46.44,80658.7,0.0,1.0,0.0,6e-05]
[1778378186562,46.44,80658.7,0.0,1.0,0.0,6e-05]
[1778378186659,46.44,80658.45,0.0,1.0,0.0,6e-05]
[1778378190218,46.44,80657.77,0.0,1.0,0.0,6e-05]
[1778378190542,46.44,80652.54,0.0,1.0,0.0,6e-05]
[1778378191549,46.44,80652.6,0.0,1.0,0.0,6e-05]
[1778378195577,46.44,80650.96,0.0,1.0,0.0,6e-05]
[1778378203633,46.44,80650.73,0.0,1.0,0.0,6e-05]
[1778378206734,46.44,80650.66,0.0,1.0,0.0,6e-05]
[1778378206813,46.44,80650.66,0.0,1.0,0.0,6e-05]
[1778378206772,46.44,80650.66,0.0,1.0,0.0,6e-05]
[1778378212696,46.44,80650.73,0.0,1.0,0.0,6e-05]
[1778378218738,46.44,80650.96,0.0,1.0,0.0,6e-05]
[1778378226136,46.44,80650.83,0.0,1.0,0.0,6e-05]
[1778378231831,46.44,80650.34,0.0,1.0,0.0,6e-05]
[1778378236866,46.44,80650.94,0.0,1.0,0.0,6e-05]
[1778378243915,46.44,80650.91,0.0,1.0,0.0,6e-05]
[1778378248951,46.44,80650.83,0.0,1.0,0.0,6e-05]
[1778378251972,46.44,80650.87,0.0,1.0,0.0,6e-05]
[1778378261035,46.44,80650.66,0.0,1.0,0.0,6e-05]
[1778378266070,46.44,80650.66,0.0,1.0,0.0,6e-05]
[1778378276169,46.44,80650.66,0.0,1.0,0.0,6e-05]
[1778378281184,46.44,80650.63,0.0,1.0,0.0,6e-05]
[1778378288233,46.44,80648.45,0.0,1.0,0.0,6e-05]
[1778378294275,46.44,80649.04,0.0,1.0,0.0,6e-05]
[1778378301324,46.44,80648.72,0.0,1.0,0.0,6e-05]
[1778378306359,46.44,80648.77,0.0,1.0,0.0,6e-05]
[1778378311394,46.44,80648.69,0.0,1.0,0.0,6e-05]
[1778378316429,46.44,80648.66,0.0,1.0,0.0,6e-05]
[1778378321464,46.44,80648.66,0.0,1.0,0.0,6e-05]
[1778378326499,46.44,80648.84,0.0,1.0,0.0,6e-05]
[1778378335562,46.44,80649.38,0.0,1.0,0.0,6e-05]
[1778378340597,46.44,80649.22,0.0,1.0,0.0,6e-05]
[1778378345632,46.44,80649.36,0.0,1.0,0.0,6e-05]
[1778378350667,46.44,80649.29,0.0,1.0,0.0,6e-05]
[1778378358723,46.44,80649.36,0.0,1.0,0.0,6e-05]
[1778378364765,46.44,80649.29,0.0,1.0,0.0,6e-05]
[1778378375842,46.44,80649.4,0.0,1.0,0.0,5e-05]
[1778378380877,46.44,80649.21,0.0,1.0,0.0,5e-05]
[1778378390947,46.44,80649.21,0.0,1.0,0.0,5e-05]
[1778378399003,46.44,80661.85,0.0,1.0,0.0,5e-05]
[1778378400019,46.44,80666.32,0.0,1.0,0.0,5e-05]
[1778378402026,46.44,80664.24,0.0,1.0,0.0,5e-05]
[1778378402312,46.44,80664.24,0.0,1.0,0.0,5e-05]
[1778378406054,46.44,80666.42,0.0,1.0,0.0,5e-05]
[1778378411089,46.44,80666.58,0.0,1.0,0.0,5e-05]
[1778378414110,46.44,80664.43,0.0,1.0,0.0,5e-05]
[1778378415965,46.44,80659.92,0.0,1.0,0.0,5e-05]
[1778378416315,46.44,80659.92,0.0,1.0,0.0,5e-05]
[1778378416383,46.44,80658.25,0.0,1.0,0.0,5e-05]
[1778378418686,46.44,80658.32,0.0,1.0,0.0,5e-05]
[1778378418816,46.44,80658.32,0.0,1.0,0.0,5e-05]
[1778378418916,46.44,80658.32,0.0,1.0,0.0,5e-05]
[1778378423173,46.44,80655.94,0.0,1.0,0.0,5e-05]
[1778378424843,46.44,80655.94,0.0,1.0,0.0,5e-05]
[1778378425062,46.44,80655.94,0.0,1.0,0.0,5e-05]
[1778378428208,46.44,80653.52,0.0,1.0,0.0,5e-05]
[1778378431229,46.44,80652.75,0.0,1.0,0.0,5e-05]
[1778378432702,46.44,80652.75,0.0,1.0,0.0,5e-05]
[1778378432810,46.44,80652.75,0.0,1.0,0.0,5e-05]
[1778378433110,46.44,80652.75,0.0,1.0,0.0,5e-05]
[1778378432856,46.44,80652.93,0.0,1.0,0.0,5e-05]
[1778378433310,46.44,80652.93,0.0,1.0,0.0,5e-05]
[1778378444320,46.44,80652.93,0.0,1.0,0.0,5e-05]
[1778378449355,46.44,80653.17,0.0,1.0,0.0,5e-05]
[1778378454104,46.44,80653.38,0.0,1.0,0.0,5e-05]
[1778378454122,46.44,80653.38,0.0,1.0,0.0,5e-05]
[1778378454311,46.44,80653.38,0.0,1.0,0.0,5e-05]
[1778378454662,46.44,80653.38,0.0,1.0,0.0,5e-05]
[1778378454812,46.44,80653.38,0.0,1.0,0.0,5e-05]
[1778378461440,46.44,80653.38,0.0,1.0,0.0,5e-05]
[1778378468990,46.44,80653.27,0.0,1.0,0.0,5e-05]
[1778378469067,46.44,80653.27,0.0,1.0,0.0,5e-05]
[1778378469168,46.44,80653.27,0.0,1.0,0.0,5e-05]
[1778378469091,46.44,80653.0,0.0,1.0,0.0,5e-05]
[1778378469310,46.44,80653.0,0.0,1.0,0.0,5e-05]
[1778378474534,46.44,80651.92,0.0,1.0,0.0,5e-05]
[1778378480578,46.44,80651.16,0.0,1.0,0.0,5e-05]
[1778378483599,46.44,80648.61,0.0,1.0,0.0,5e-05]
[1778378485734,46.44,80648.75,0.0,1.0,0.0,5e-05]
[1778378485810,46.44,80648.75,0.0,1.0,0.0,5e-05]
[1778378485835,46.44,80648.75,0.0,1.0,0.0,5e-05]
[1778378486251,46.44,80648.75,0.0,1.0,0.0,5e-05]
[1778378486312,46.44,80648.75,0.0,1.0,0.0,5e-05]
[1778378489645,46.44,80645.29,0.0,1.0,0.0,5e-05]
[1778378490652,46.44,80644.03,0.0,1.0,0.0,5e-05]
[1778378491661,46.44,80643.68,0.0,1.0,0.0,5e-05]
[1778378492538,46.44,80643.68,0.0,1.0,0.0,5e-05]
[1778378492560,46.44,80643.68,0.0,1.0,0.0,5e-05]
[1778378493007,46.44,80643.68,0.0,1.0,0.0,5e-05]
[1778378493070,46.44,80643.68,0.0,1.0,0.0,5e-05]
[1778378493171,46.44,80643.23,0.0,1.0,0.0,5e-05]
[1778378498708,46.44,80642.98,0.0,1.0,0.0,5e-05]
[1778378503743,46.44,80642.65,0.0,1.0,0.0,5e-05]
[1778378505191,46.44,80642.65,0.0,1.0,0.0,5e-05]
[1778378505313,46.44,80642.61,0.0,1.0,0.0,5e-05]
[1778378505435,46.44,80642.61,0.0,1.0,0.0,5e-05]
[1778378505561,46.44,80642.61,0.0,1.0,0.0,5e-05]
[1778378505757,46.44,80642.2,0.0,1.0,0.0,5e-05]
[1778378509786,46.44,80635.93,0.0,1.0,0.0,5e-05]
[1778378510793,46.44,80633.17,0.0,1.0,0.0,5e-05]
[1778378511800,46.44,80631.22,0.0,1.0,0.0,5e-05]
[1778378512580,46.44,80631.22,0.0,1.0,0.0,5e-05]
[1778378512814,46.44,80631.22,0.0,1.0,0.0,5e-05]
[1778378512842,46.44,80631.44,0.0,1.0,0.0,5e-05]
[1778378513337,46.44,80631.44,0.0,1.0,0.0,5e-05]
[1778378513560,46.44,80631.44,0.0,1.0,0.0,5e-05]
[1778378515828,46.44,80626.27,0.0,1.0,0.0,6e-05]
[1778378517843,46.44,80621.05,0.0,1.0,0.0,6e-05]
[1778378520864,46.44,80619.56,0.0,1.0,0.0,6e-05]
[1778378521871,46.44,80616.97,0.0,1.0,0.0,6e-05]
[1778378522427,46.44,80616.97,0.0,1.0,0.0,6e-05]
[1778378522565,46.44,80616.97,0.0,1.0,0.0,6e-05]
[1778378522878,46.44,80614.9,0.0,1.0,0.0,6e-05]
[1778378523509,46.44,80614.9,0.0,1.0,0.0,6e-05]
[1778378523560,46.44,80614.9,0.0,1.0,0.0,6e-05]
[1778378523885,46.44,80612.97,0.0,1.0,0.0,6e-05]
[1778378524892,46.44,80611.12,0.0,1.0,0.0,6e-05]
[1778378529927,46.44,80610.66,0.0,1.0,0.0,6e-05]
[1778378536140,46.44,80610.64,0.0,1.0,0.0,6e-05]
[1778378536175,46.44,80610.67,0.0,1.0,0.0,6e-05]
[1778378536310,46.44,80610.67,0.0,1.0,0.0,6e-05]
[1778378536387,46.44,80610.67,0.0,1.0,0.0,6e-05]
[1778378536562,46.44,80610.67,0.0,1.0,0.0,6e-05]
[1778378542011,46.44,80611.83,0.0,1.0,0.0,6e-05]
[1778378547046,46.44,80608.89,0.0,1.0,0.0,6e-05]
[1778378551074,46.44,80613.04,0.0,1.0,0.0,6e-05]
[1778378552081,46.44,80616.17,0.0,1.0,0.0,6e-05]
[1778378553438,46.44,80615.59,0.0,1.0,0.0,6e-05]
[1778378553563,46.44,80615.59,0.0,1.0,0.0,6e-05]
[1778378553812,46.44,80615.59,0.0,1.0,0.0,6e-05]
[1778378554062,46.44,80615.59,0.0,1.0,0.0,6e-05]
[1778378554095,46.44,80615.63,0.0,1.0,0.0,6e-05]
[1778378557116,46.44,80617.43,0.0,1.0,0.0,6e-05]
[1778378562151,46.44,80618.22,0.0,1.0,0.0,6e-05]
[1778378564777,46.44,80618.5,0.0,1.0,0.0,6e-05]
[1778378564811,46.44,80618.5,0.0,1.0,0.0,6e-05]
[1778378565137,46.44,80618.5,0.0,1.0,0.0,6e-05]
[1778378565238,46.44,80618.5,0.0,1.0,0.0,6e-05]
[1778378565312,46.44,80618.5,0.0,1.0,0.0,6e-05]
[1778378571216,46.44,80617.99,0.0,1.0,0.0,6e-05]
[1778378577258,46.44,80617.95,0.0,1.0,0.0,6e-05]
[1778378579272,46.44,80619.22,0.0,1.0,0.0,6e-05]
[1778378582888,46.44,80618.42,0.0,1.0,0.0,6e-05]
[1778378583061,46.44,80618.42,0.0,1.0,0.0,6e-05]
[1778378583285,46.44,80618.42,0.0,1.0,0.0,6e-05]
[1778378583091,46.44,80618.17,0.0,1.0,0.0,6e-05]
[1778378583311,46.44,80618.17,0.0,1.0,0.0,6e-05]
[1778378583341,46.44,80621.0,0.0,1.0,0.0,6e-05]
[1778378589342,46.44,80621.26,0.0,1.0,0.0,6e-05]
[1778378591297,46.44,80621.22,0.0,1.0,0.0,6e-05]
[1778378591309,46.44,80621.22,0.0,1.0,0.0,6e-05]
[1778378591730,46.44,80621.22,0.0,1.0,0.0,6e-05]
[1778378591813,46.44,80621.22,0.0,1.0,0.0,6e-05]
[1778378591881,46.44,80621.22,0.0,1.0,0.0,6e-05]
[1778378598405,46.44,80622.13,0.0,1.0,0.0,6e-05]
[1778378602055,46.44,80621.45,0.0,1.0,0.0,6e-05]
[1778378602278,46.44,80621.45,0.0,1.0,0.0,6e-05]
[1778378602310,46.44,80621.45,0.0,1.0,0.0,6e-05]
[1778378602697,46.44,80621.45,0.0,1.0,0.0,6e-05]
[1778378602812,46.44,80621.45,0.0,1.0,0.0,6e-05]
[1778378602911,46.44,80621.45,0.0,1.0,0.0,6e-05]
[1778378609483,46.44,80622.33,0.0,1.0,0.0,6e-05]
[1778378611497,46.44,80628.15,0.0,1.0,0.0,5e-05]
[1778378612572,46.44,80628.15,0.0,1.0,0.0,5e-05]
[1778378612810,46.44,80628.15,0.0,1.0,0.0,5e-05]
[1778378613115,46.44,80628.15,0.0,1.0,0.0,5e-05]
[1778378613311,46.44,80628.15,0.0,1.0,0.0,5e-05]
[1778378613146,46.44,80628.64,0.0,1.0,0.0,5e-05]
[1778378618546,46.44,80628.78,0.0,1.0,0.0,5e-05]
[1778378627609,46.44,80625.21,0.0,1.0,0.0,5e-05]
[1778378628616,46.44,80622.81,0.0,1.0,0.0,5e-05]
[1778378630349,46.44,80622.56,0.0,1.0,0.0,5e-05]
[1778378630560,46.44,80622.56,0.0,1.0,0.0,5e-05]
[1778378631097,46.44,80622.56,0.0,1.0,0.0,5e-05]
[1778378631311,46.44,80622.56,0.0,1.0,0.0,5e-05]
[1778378631123,46.44,80622.7,0.0,1.0,0.0,5e-05]
[1778378632645,46.44,80625.4,0.0,1.0,0.0,5e-05]
[1778378636673,46.44,80626.8,0.0,1.0,0.0,5e-05]
[1778378638353,46.44,80626.73,0.0,1.0,0.0,5e-05]
[1778378638563,46.44,80626.73,0.0,1.0,0.0,5e-05]
[1778378638668,46.44,80626.73,0.0,1.0,0.0,5e-05]
[1778378638811,46.44,80626.73,0.0,1.0,0.0,5e-05]
[1778378638871,46.44,80627.11,0.0,1.0,0.0,5e-05]
[1778378646457,46.44,80627.76,0.0,1.0,0.0,5e-05]
[1778378651783,46.44,80628.86,0.0,1.0,0.0,5e-05]
[1778378652626,46.44,80628.86,0.0,1.0,0.0,5e-05]
[1778378652814,46.44,80628.86,0.0,1.0,0.0,5e-05]
[1778378653165,46.44,80628.86,0.0,1.0,0.0,5e-05]
[1778378653312,46.44,80628.86,0.0,1.0,0.0,5e-05]
[1778378653267,46.44,80631.23,0.0,1.0,0.0,5e-05]
[1778378659837,46.44,80631.91,0.0,1.0,0.0,5e-05]
[1778378668901,46.44,80631.69,0.0,1.0,0.0,5e-05]
[1778378672929,46.44,80631.73,0.0,1.0,0.0,5e-05]
[1778378677964,46.44,80631.49,0.0,1.0,0.0,5e-05]
[1778378681633,46.44,80631.49,0.0,1.0,0.0,5e-05]
[1778378681812,46.44,80631.49,0.0,1.0,0.0,5e-05]
[1778378682186,46.44,80631.49,0.0,1.0,0.0,5e-05]
[1778378682314,46.44,80631.49,0.0,1.0,0.0,5e-05]
[1778378682287,46.44,80631.49,0.0,1.0,0.0,5e-05]
[1778378691056,46.44,80632.06,0.0,1.0,0.0,5e-05]
[1778378696091,46.44,80631.99,0.0,1.0,0.0,5e-05]
[1778378702133,46.44,80631.81,0.0,1.0,0.0,5e-05]
[1778378707168,46.44,80631.74,0.0,1.0,0.0,5e-05]
[1778378713210,46.44,80631.6,0.0,1.0,0.0,5e-05]
[1778378714217,46.44,80627.35,0.0,1.0,0.0,5e-05]
[1778378715224,46.44,80624.32,0.0,1.0,0.0,5e-05]
[1778378716324,46.44,80624.32,0.0,1.0,0.0,5e-05]
[1778378716410,46.44,80624.39,0.0,1.0,0.0,5e-05]
[1778378716560,46.44,80624.39,0.0,1.0,0.0,5e-05]
[1778378716863,46.44,80624.39,0.0,1.0,0.0,5e-05]
[1778378717060,46.44,80624.39,0.0,1.0,0.0,5e-05]
[1778378722274,46.44,80623.31,0.0,1.0,0.0,5e-05]
[1778378724177,46.44,80623.81,0.0,1.0,0.0,5e-05]
[1778378724312,46.44,80623.81,0.0,1.0,0.0,5e-05]
[1778378724392,46.44,80623.96,0.0,1.0,0.0,5e-05]
[1778378724695,46.44,80623.96,0.0,1.0,0.0,5e-05]
[1778378724811,46.44,80623.96,0.0,1.0,0.0,5e-05]
[1778378730330,46.44,80623.99,0.0,1.0,0.0,5e-05]
[1778378731337,46.44,80624.21,0.0,1.0,0.0,5e-05]
[1778378735365,46.44,80625.36,0.0,1.0,0.0,5e-05]
[1778378741407,46.44,80625.85,0.0,1.0,0.0,5e-05]
[1778378741986,46.44,80625.85,0.0,1.0,0.0,5e-05]
[1778378742061,46.44,80625.85,0.0,1.0,0.0,5e-05]
[1778378742160,46.44,80625.85,0.0,1.0,0.0,5e-05]
[1778378742534,46.44,80625.85,0.0,1.0,0.0,5e-05]
[1778378742559,46.44,80625.85,0.0,1.0,0.0,5e-05]
[1778378748457,46.44,80627.0,0.0,1.0,0.0,5e-05]
[1778378750384,46.44,80627.0,0.0,1.0,0.0,5e-05]
[1778378750411,46.44,80628.29,0.0,1.0,0.0,5e-05]
[1778378750558,46.44,80628.29,0.0,1.0,0.0,5e-05]
[1778378750951,46.44,80628.29,0.0,1.0,0.0,5e-05]
[1778378751060,46.44,80628.29,0.0,1.0,0.0,5e-05]
[1778378751155,46.44,80628.22,0.0,1.0,0.0,5e-05]
[1778378758527,46.44,80629.94,0.0,1.0,0.0,5e-05]
[1778378760715,46.44,80630.46,0.0,1.0,0.0,5e-05]
[1778378760816,46.44,80630.46,0.0,1.0,0.0,5e-05]
[1778378761377,46.44,80630.46,0.0,1.0,0.0,5e-05]
[1778378760895,46.44,80630.78,0.0,1.0,0.0,5e-05]
[1778378761561,46.44,80630.78,0.0,1.0,0.0,5e-05]
[1778378763562,46.44,80632.07,0.0,1.0,0.0,5e-05]
[1778378768597,46.44,80632.23,0.0,1.0,0.0,5e-05]
[1778378770238,46.44,80632.23,0.0,1.0,0.0,5e-05]
[1778378770312,46.44,80632.23,0.0,1.0,0.0,5e-05]
[1778378770385,46.44,80631.98,0.0,1.0,0.0,5e-05]
[1778378770728,46.44,80631.98,0.0,1.0,0.0,5e-05]
[1778378770819,46.44,80631.98,0.0,1.0,0.0,5e-05]
[1778378779675,46.44,80632.59,0.0,1.0,0.0,5e-05]
[1778378782696,46.44,80640.32,0.0,1.0,0.0,5e-05]
[1778378783848,46.44,80640.32,0.0,1.0,0.0,5e-05]
[1778378784061,46.44,80640.32,0.0,1.0,0.0,5e-05]
[1778378784163,46.44,80640.95,0.0,1.0,0.0,5e-05]
[1778378784710,46.44,80645.39,0.0,1.0,0.0,4e-05]
[1778378785531,46.44,80645.39,0.0,1.0,0.0,4e-05]
[1778378785566,46.44,80645.39,0.0,1.0,0.0,4e-05]
[1778378786001,46.44,80646.58,0.0,1.0,0.0,4e-05]
[1778378791223,46.44,80646.69,0.0,1.0,0.0,4e-05]
[1778378791311,46.44,80646.69,0.0,1.0,0.0,4e-05]
[1778378791324,46.44,80646.69,0.0,1.0,0.0,4e-05]
[1778378795756,46.44,80646.69,0.0,1.0,0.0,4e-05]
[1778378795809,46.44,80646.69,0.0,1.0,0.0,4e-05]
[1778378795910,46.44,80646.69,0.0,1.0,0.0,4e-05]
[1778378798808,46.44,80647.67,0.0,1.0,0.0,4e-05]
[1778378804850,46.44,80647.98,0.0,1.0,0.0,4e-05]
[1778378808878,46.44,80649.13,0.0,1.0,0.0,4e-05]
[1778378811322,46.44,80649.12,0.0,1.0,0.0,4e-05]
[1778378811562,46.44,80648.98,0.0,1.0,0.0,4e-05]
[1778378816934,46.44,80649.12,0.0,1.0,0.0,4e-05]
[1778378819956,46.44,80646.01,0.0,1.0,0.0,4e-05]
[1778378820877,46.44,80646.01,0.0,1.0,0.0,4e-05]
[1778378821065,46.44,80646.01,0.0,1.0,0.0,4e-05]
[1778378821164,46.44,80643.96,0.0,1.0,0.0,4e-05]
[1778378821735,46.44,80643.96,0.0,1.0,0.0,4e-05]
[1778378821810,46.44,80643.96,0.0,1.0,0.0,4e-05]
[1778378821969,46.44,80642.61,0.0,1.0,0.0,4e-05]
[1778378827004,46.44,80642.36,0.0,1.0,0.0,4e-05]
[1778378829336,46.44,80642.84,0.0,1.0,0.0,4e-05]
[1778378829487,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378829561,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378830203,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378830311,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378830413,46.44,80642.46,0.0,1.0,0.0,4e-05]
[1778378837079,46.44,80642.54,0.0,1.0,0.0,4e-05]
[1778378842114,46.44,80643.8,0.0,1.0,0.0,4e-05]
[1778378845526,46.44,80643.73,0.0,1.0,0.0,4e-05]
[1778378845561,46.44,80643.41,0.0,1.0,0.0,4e-05]
[1778378845730,46.44,80643.41,0.0,1.0,0.0,4e-05]
[1778378845811,46.44,80643.41,0.0,1.0,0.0,4e-05]
[1778378845885,46.44,80643.41,0.0,1.0,0.0,4e-05]
[1778378851177,46.44,80642.84,0.0,1.0,0.0,4e-05]
[1778378858226,46.44,80642.85,0.0,1.0,0.0,4e-05]
[1778378862210,46.44,80642.76,0.0,1.0,0.0,4e-05]
[1778378862310,46.44,80642.76,0.0,1.0,0.0,4e-05]
[1778378862311,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378862887,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378863063,46.44,80642.39,0.0,1.0,0.0,4e-05]
[1778378871318,46.44,80642.36,0.0,1.0,0.0,4e-05]
[1778378876353,46.44,80634.74,0.0,1.0,0.0,4e-05]
[1778378877011,46.44,80634.74,0.0,1.0,0.0,4e-05]
[1778378877061,46.44,80634.74,0.0,1.0,0.0,4e-05]
[1778378877360,46.44,80632.2,0.0,1.0,0.0,4e-05]
[1778378877855,46.44,80632.2,0.0,1.0,0.0,4e-05]
[1778378878059,46.44,80632.2,0.0,1.0,0.0,4e-05]
[1778378883402,46.44,80630.2,0.0,1.0,0.0,4e-05]
[1778378884409,46.44,80624.84,0.0,1.0,0.0,5e-05]
[1778378885517,46.44,80624.84,0.0,1.0,0.0,5e-05]
[1778378885561,46.44,80624.84,0.0,1.0,0.0,5e-05]
[1778378885536,46.44,80622.79,0.0,1.0,0.0,5e-05]
[1778378886423,46.44,80622.76,0.0,1.0,0.0,5e-05]
[1778378886735,46.44,80622.76,0.0,1.0,0.0,5e-05]
[1778378886811,46.44,80622.76,0.0,1.0,0.0,5e-05]
[1778378891458,46.44,80621.34,0.0,1.0,0.0,5e-05]
[1778378896231,46.44,80621.44,0.0,1.0,0.0,5e-05]
[1778378896311,46.44,80621.44,0.0,1.0,0.0,5e-05]
[1778378896493,46.44,80621.37,0.0,1.0,0.0,5e-05]
[1778378897191,46.44,80621.37,0.0,1.0,0.0,5e-05]
[1778378897314,46.44,80621.37,0.0,1.0,0.0,5e-05]
[1778378903543,46.44,80620.91,0.0,1.0,0.0,5e-05]
[1778378907570,46.44,80618.39,0.0,1.0,0.0,5e-05]
[1778378908513,46.44,80618.39,0.0,1.0,0.0,5e-05]
[1778378908559,46.44,80618.39,0.0,1.0,0.0,5e-05]
[1778378908577,46.44,80618.35,0.0,1.0,0.0,5e-05]
[1778378909625,46.44,80618.57,0.0,1.0,0.0,5e-05]
[1778378909809,46.44,80618.57,0.0,1.0,0.0,5e-05]
[1778378911598,46.44,80618.5,0.0,1.0,0.0,5e-05]
[1778378918583,46.44,80618.25,0.0,1.0,0.0,5e-05]
[1778378917640,46.44,80604.76,0.0,1.0,0.0,5e-05]
[1778378918810,46.44,80604.76,0.0,1.0,0.0,5e-05]
[1778378918904,46.44,80599.76,0.0,1.0,0.0,5e-05]
[1778378920142,46.44,80599.76,0.0,1.0,0.0,5e-05]
[1778378920312,46.44,80599.76,0.0,1.0,0.0,5e-05]
[1778378921668,46.44,80601.31,0.0,1.0,0.0,5e-05]
[1778378922675,46.44,80602.85,0.0,1.0,0.0,5e-05]
[1778378930731,46.44,80602.48,0.0,1.0,0.0,5e-05]
[1778378931738,46.44,80604.58,0.0,1.0,0.0,5e-05]
[1778378932895,46.44,80604.58,0.0,1.0,0.0,5e-05]
[1778378933058,46.44,80604.58,0.0,1.0,0.0,5e-05]
[1778378933107,46.44,80604.58,0.0,1.0,0.0,5e-05]
[1778378934916,46.44,80604.33,0.0,1.0,0.0,5e-05]
[1778378935062,46.44,80604.33,0.0,1.0,0.0,5e-05]
[1778378938787,46.44,80606.88,0.0,1.0,0.0,5e-05]
[1778378941528,46.44,80607.17,0.0,1.0,0.0,5e-05]
[1778378941560,46.44,80607.17,0.0,1.0,0.0,5e-05]
[1778378941565,46.44,80608.04,0.0,1.0,0.0,5e-05]
[1778378941808,46.44,80611.94,0.0,1.0,0.0,5e-05]
[1778378945836,46.44,80611.12,0.0,1.0,0.0,5e-05]
[1778378950871,46.44,80611.01,0.0,1.0,0.0,5e-05]
[1778378958927,46.44,80611.06,0.0,1.0,0.0,5e-05]
[1778378963962,46.44,80611.28,0.0,1.0,0.0,5e-05]
[1778378968318,46.44,80611.28,0.0,1.0,0.0,5e-05]
[1778378968419,46.44,80611.38,0.0,1.0,0.0,5e-05]
[1778378969853,46.44,80611.38,0.0,1.0,0.0,5e-05]
[1778378970068,46.44,80611.38,0.0,1.0,0.0,5e-05]
[1778378972312,46.44,80613.67,0.0,1.0,0.0,5e-05]
[1778378972411,46.44,80615.77,0.0,1.0,0.0,4e-05]
[1778378973025,46.44,80617.88,0.0,1.0,0.0,4e-05]
[1778378974910,46.44,80617.99,0.0,1.0,0.0,4e-05]
[1778378975060,46.44,80617.99,0.0,1.0,0.0,4e-05]
[1778378982089,46.44,80618.24,0.0,1.0,0.0,4e-05]
[1778378989140,46.44,80618.38,0.0,1.0,0.0,4e-05]
[1778378994175,46.44,80618.56,0.0,1.0,0.0,4e-05]
[1778379000220,46.44,80618.59,0.0,1.0,0.0,4e-05]
[1778379005255,46.44,80618.55,0.0,1.0,0.0,4e-05]
[1778379011297,46.44,80618.48,0.0,1.0,0.0,4e-05]
[1778379019353,46.44,80618.73,0.0,1.0,0.0,4e-05]
[1778379024388,46.44,80618.91,0.0,1.0,0.0,4e-05]
[1778379025082,46.44,80618.91,0.0,1.0,0.0,4e-05]
[1778379025311,46.44,80618.91,0.0,1.0,0.0,4e-05]
[1778379025395,46.44,80618.87,0.0,1.0,0.0,4e-05]
[1778379026966,46.44,80618.87,0.0,1.0,0.0,4e-05]
[1778379027061,46.44,80618.87,0.0,1.0,0.0,4e-05]
[1778379040500,46.44,80619.18,0.0,1.0,0.0,4e-05]
[1778379047549,46.44,80619.27,0.0,1.0,0.0,4e-05]
[1778379048645,46.44,80621.42,0.0,1.0,0.0,4e-05]
[1778379049563,46.44,80622.81,0.0,1.0,0.0,4e-05]
[1778379050120,46.44,80622.81,0.0,1.0,0.0,4e-05]
[1778379050311,46.44,80622.81,0.0,1.0,0.0,4e-05]
[1778379052312,46.44,80623.17,0.0,1.0,0.0,4e-05]
[1778379052316,46.44,80623.17,0.0,1.0,0.0,4e-05]
[1778379057619,46.44,80623.17,0.0,1.0,0.0,4e-05]
[1778379059128,46.44,80622.18,0.0,1.0,0.0,4e-05]
[1778379059309,46.44,80622.18,0.0,1.0,0.0,4e-05]
[1778379059633,46.44,80617.38,0.0,1.0,0.0,4e-05]
[1778379063661,46.44,80615.82,0.0,1.0,0.0,4e-05]
[1778379068696,46.44,80615.88,0.0,1.0,0.0,4e-05]
[1778379070068,46.44,80615.96,0.0,1.0,0.0,4e-05]
[1778379070311,46.44,80615.96,0.0,1.0,0.0,4e-05]
[1778379071957,46.44,80616.32,0.0,1.0,0.0,4e-05]
[1778379072064,46.44,80616.32,0.0,1.0,0.0,4e-05]
[1778379072724,46.44,80608.79,0.0,1.0,0.0,4e-05]
[1778379073731,46.44,80604.32,0.0,1.0,0.0,5e-05]
[1778379074072,46.44,80604.32,0.0,1.0,0.0,5e-05]
[1778379074310,46.44,80604.32,0.0,1.0,0.0,5e-05]
[1778379078766,46.44,80602.53,0.0,1.0,0.0,5e-05]
[1778379084809,46.44,80601.92,0.0,1.0,0.0,5e-05]
[1778379086203,46.44,80601.92,0.0,1.0,0.0,5e-05]
[1778379086311,46.44,80601.92,0.0,1.0,0.0,5e-05]
[1778379088371,46.44,80601.94,0.0,1.0,0.0,5e-05]
[1778379088559,46.44,80601.94,0.0,1.0,0.0,5e-05]
[1778379088577,46.44,80601.93,0.0,1.0,0.0,5e-05]
[1778379091858,46.44,80601.79,0.0,1.0,0.0,4e-05]
[1778379096893,46.44,80601.83,0.0,1.0,0.0,4e-05]
[1778379101928,46.44,80600.84,0.0,1.0,0.0,4e-05]
[1778379115019,46.44,80600.84,0.0,1.0,0.0,4e-05]
[1778379119636,46.44,80600.41,0.0,1.0,0.0,4e-05]
[1778379119807,46.44,80600.41,0.0,1.0,0.0,4e-05]
[1778379124082,46.44,80598.26,0.0,1.0,0.0,5e-05]
[1778379125318,46.44,80598.26,0.0,1.0,0.0,5e-05]
[1778379125561,46.44,80598.26,0.0,1.0,0.0,5e-05]
[1778379125660,46.44,80596.46,0.0,1.0,0.0,5e-05]
[1778379126884,46.44,80595.65,0.0,1.0,0.0,5e-05]
[1778379127069,46.44,80595.65,0.0,1.0,0.0,5e-05]
[1778379127103,46.44,80595.34,0.0,1.0,0.0,5e-05]
[1778379132138,46.44,80595.77,0.0,1.0,0.0,5e-05]
[1778379137173,46.44,80595.98,0.0,1.0,0.0,5e-05]
[1778379143215,46.44,80595.45,0.0,1.0,0.0,5e-05]
[1778379144053,46.44,80595.45,0.0,1.0,0.0,5e-05]
[1778379144058,46.44,80595.45,0.0,1.0,0.0,5e-05]
[1778379150266,46.44,80595.49,0.0,1.0,0.0,5e-05]
[1778379152278,46.44,80595.42,0.0,1.0,0.0,4e-05]
[1778379157314,46.44,80595.6,0.0,1.0,0.0,4e-05]
[1778379160343,46.44,80595.6,0.0,1.0,0.0,4e-05]
[1778379160586,46.44,80595.6,0.0,1.0,0.0,4e-05]
[1778379160877,46.44,80595.47,0.0,1.0,0.0,4e-05]
[1778379161063,46.44,80595.47,0.0,1.0,0.0,4e-05]
[1778379161342,46.44,80598.79,0.0,1.0,0.0,4e-05]
[1778379166377,46.44,80598.01,0.0,1.0,0.0,4e-05]
[1778379167633,46.44,80598.01,0.0,1.0,0.0,4e-05]
[1778379167811,46.44,80598.01,0.0,1.0,0.0,4e-05]
[1778379174433,46.44,80599.37,0.0,1.0,0.0,4e-05]
[1778379175031,46.44,80599.37,0.0,1.0,0.0,4e-05]
[1778379175063,46.44,80599.37,0.0,1.0,0.0,4e-05]
[1778379177217,46.44,80599.44,0.0,1.0,0.0,4e-05]
[1778379177312,46.44,80599.44,0.0,1.0,0.0,4e-05]
[1778379177318,46.44,80599.44,0.0,1.0,0.0,4e-05]
[1778379184503,46.44,80598.78,0.0,1.0,0.0,4e-05]
[1778379189538,46.44,80599.22,0.0,1.0,0.0,4e-05]
[1778379192281,46.44,80600.12,0.0,1.0,0.0,4e-05]
[1778379192313,46.44,80600.12,0.0,1.0,0.0,4e-05]
[1778379192559,46.44,80607.38,0.0,1.0,0.0,4e-05]
[1778379193738,46.44,80607.38,0.0,1.0,0.0,4e-05]
[1778379193808,46.44,80607.38,0.0,1.0,0.0,4e-05]
[1778379193898,46.44,80613.13,0.0,1.0,0.0,4e-05]
[1778379195348,46.44,80613.45,0.0,1.0,0.0,4e-05]
[1778379195559,46.44,80613.45,0.0,1.0,0.0,4e-05]
[1778379195595,46.44,80613.45,0.0,1.0,0.0,4e-05]
[1778379200615,46.44,80612.89,0.0,1.0,0.0,4e-05]
[1778379207295,46.44,80612.96,0.0,1.0,0.0,4e-05]
[1778379208567,46.44,80613.01,0.0,1.0,0.0,4e-05]
[1778379211692,46.44,80613.29,0.0,1.0,0.0,4e-05]
[1778379212599,46.44,80613.29,0.0,1.0,0.0,4e-05]
[1778379212808,46.44,80613.29,0.0,1.0,0.0,4e-05]
[1778379212870,46.44,80613.46,0.0,1.0,0.0,4e-05]
[1778379218742,46.44,80613.6,0.0,1.0,0.0,4e-05]
[1778379218992,46.44,80613.6,0.0,1.0,0.0,4e-05]
[1778379219559,46.44,80613.6,0.0,1.0,0.0,4e-05]
[1778379226798,46.44,80613.71,0.0,1.0,0.0,4e-05]
[1778379231905,46.44,80613.68,0.0,1.0,0.0,4e-05]
[1778379232312,46.44,80613.0,0.0,1.0,0.0,4e-05]
[1778379234640,46.44,80613.07,0.0,1.0,0.0,4e-05]
[1778379234812,46.44,80613.07,0.0,1.0,0.0,4e-05]
[1778379234911,46.44,80613.07,0.0,1.0,0.0,4e-05]
[1778379244925,46.44,80612.36,0.0,1.0,0.0,4e-05]
[1778379249960,46.44,80612.21,0.0,1.0,0.0,4e-05]
[1778379251640,46.44,80612.21,0.0,1.0,0.0,4e-05]
[1778379251809,46.44,80612.21,0.0,1.0,0.0,4e-05]
[1778379260030,46.44,80612.06,0.0,1.0,0.0,4e-05]
[1778379265065,46.44,80612.1,0.0,1.0,0.0,4e-05]
[1778379269827,46.44,80612.13,0.0,1.0,0.0,4e-05]
[1778379270058,46.44,80612.13,0.0,1.0,0.0,4e-05]
[1778379271107,46.44,80612.78,0.0,1.0,0.0,4e-05]
[1778379272359,46.44,80612.78,0.0,1.0,0.0,4e-05]
[1778379272559,46.44,80612.78,0.0,1.0,0.0,4e-05]
[1778379272659,46.44,80612.74,0.0,1.0,0.0,4e-05]
[1778379278157,46.44,80612.67,0.0,1.0,0.0,4e-05]
[1778379283192,46.44,80612.63,0.0,1.0,0.0,4e-05]
[1778379289234,46.44,80612.6,0.0,1.0,0.0,4e-05]
[1778379294269,46.44,80612.6,0.0,1.0,0.0,4e-05]
[1778379296723,46.44,80612.6,0.0,1.0,0.0,4e-05]
[1778379296809,46.44,80612.6,0.0,1.0,0.0,4e-05]
[1778379303012,46.44,80612.59,0.0,1.0,0.0,4e-05]
[1778379303072,46.44,80612.2,0.0,1.0,0.0,4e-05]
[1778379303333,46.44,80611.69,0.0,1.0,0.0,4e-05]
[1778379311803,46.44,80611.06,0.0,1.0,0.0,4e-05]
[1778379314310,46.44,80611.31,0.0,1.0,0.0,4e-05]
[1778379322469,46.44,80611.31,0.0,1.0,0.0,4e-05]
[1778379328510,46.44,80611.2,0.0,1.0,0.0,4e-05]
[1778379336566,46.44,80611.31,0.0,1.0,0.0,4e-05]
[1778379343175,46.44,80611.38,0.0,1.0,0.0,4e-05]
[1778379354230,46.44,80611.59,0.0,1.0,0.0,4e-05]
[1778379354314,46.44,80611.59,0.0,1.0,0.0,4e-05]
[1778379354392,46.44,80611.59,0.0,1.0,0.0,4e-05]
[1778379355216,46.44,80611.59,0.0,1.0,0.0,4e-05]
[1778379355309,46.44,80611.59,0.0,1.0,0.0,4e-05]
[1778379360734,46.44,80611.52,0.0,1.0,0.0,4e-05]
[1778379365769,46.44,80611.31,0.0,1.0,0.0,4e-05]
[1778379372818,46.44,80611.61,0.0,1.0,0.0,4e-05]
[1778379375055,46.44,80611.58,0.0,1.0,0.0,4e-05]
[1778379375310,46.44,80611.36,0.0,1.0,0.0,4e-05]
[1778379376055,46.44,80611.36,0.0,1.0,0.0,4e-05]
[1778379375839,46.44,80611.33,0.0,1.0,0.0,4e-05]
[1778379376309,46.44,80611.33,0.0,1.0,0.0,4e-05]
[1778379383895,46.44,80611.65,0.0,1.0,0.0,4e-05]
[1778379388934,46.44,80612.16,0.0,1.0,0.0,4e-05]
[1778379393969,46.44,80617.97,0.0,1.0,0.0,3e-05]
[1778379396368,46.44,80618.49,0.0,1.0,0.0,3e-05]
[1778379396560,46.44,80618.49,0.0,1.0,0.0,3e-05]
[1778379397100,46.44,80618.49,0.0,1.0,0.0,3e-05]
[1778379396990,46.44,80618.67,0.0,1.0,0.0,3e-05]
[1778379397309,46.44,80618.67,0.0,1.0,0.0,3e-05]
[1778379403036,46.44,80618.82,0.0,1.0,0.0,3e-05]
[1778379404043,46.44,80621.04,0.0,1.0,0.0,3e-05]
[1778379405050,46.44,80625.37,0.0,1.0,0.0,3e-05]
[1778379406057,46.44,80628.6,0.0,1.0,0.0,3e-05]
[1778379407077,46.44,80628.6,0.0,1.0,0.0,3e-05]
[1778379407111,46.44,80629.66,0.0,1.0,0.0,3e-05]
[1778379407311,46.44,80629.66,0.0,1.0,0.0,3e-05]
[1778379408071,46.44,80632.65,0.0,1.0,0.0,3e-05]
[1778379408431,46.44,80632.65,0.0,1.0,0.0,3e-05]
[1778379408559,46.44,80632.65,0.0,1.0,0.0,3e-05]
[1778379409078,46.44,80634.61,0.0,1.0,0.0,3e-05]
[1778379412099,46.44,80635.87,0.0,1.0,0.0,3e-05]
[1778379415120,46.44,80634.01,0.0,1.0,0.0,3e-05]
[1778379417520,46.44,80633.8,0.0,1.0,0.0,3e-05]
[1778379417567,46.44,80633.8,0.0,1.0,0.0,3e-05]
[1778379417666,46.44,80633.54,0.0,1.0,0.0,3e-05]
[1778379418393,46.44,80633.54,0.0,1.0,0.0,3e-05]
[1778379418558,46.44,80633.54,0.0,1.0,0.0,3e-05]
[1778379424183,46.44,80633.81,0.0,1.0,0.0,3e-05]
[1778379428211,46.44,80636.79,0.0,1.0,0.0,3e-05]
[1778379434253,46.44,80640.89,0.0,1.0,0.0,3e-05]
[1778379436523,46.44,80641.67,0.0,1.0,0.0,3e-05]
[1778379436563,46.44,80641.67,0.0,1.0,0.0,3e-05]
[1778379436580,46.44,80641.52,0.0,1.0,0.0,3e-05]
[1778379437739,46.44,80641.52,0.0,1.0,0.0,3e-05]
[1778379437812,46.44,80641.52,0.0,1.0,0.0,3e-05]
[1778379444329,46.44,80647.63,0.0,1.0,0.0,3e-05]
[1778379445336,46.44,80655.68,0.0,1.0,0.0,3e-05]
[1778379447624,46.44,80655.72,0.0,1.0,0.0,3e-05]
[1778379447812,46.44,80655.72,0.0,1.0,0.0,3e-05]
[1778379447832,46.44,80655.52,0.0,1.0,0.0,3e-05]
[1778379449563,46.44,80655.7,0.0,1.0,0.0,3e-05]
[1778379449808,46.44,80655.7,0.0,1.0,0.0,3e-05]
[1778379449910,46.44,80656.9,0.0,1.0,0.0,3e-05]
[1778379453392,46.44,80656.73,0.0,1.0,0.0,3e-05]
[1778379455367,46.44,80656.73,0.0,1.0,0.0,3e-05]
[1778379455561,46.44,80656.73,0.0,1.0,0.0,3e-05]
[1778379455660,46.44,80656.73,0.0,1.0,0.0,3e-05]
[1778379461448,46.44,80656.06,0.0,1.0,0.0,3e-05]
[1778379462956,46.44,80656.06,0.0,1.0,0.0,3e-05]
[1778379463062,46.44,80656.06,0.0,1.0,0.0,3e-05]
[1778379464469,46.44,80659.76,0.0,1.0,0.0,3e-05]
[1778379466141,46.44,80659.76,0.0,1.0,0.0,3e-05]
[1778379466242,46.44,80658.63,0.0,1.0,0.0,3e-05]
[1778379466310,46.44,80658.63,0.0,1.0,0.0,3e-05]
[1778379466483,46.44,80656.03,0.0,1.0,0.0,3e-05]
[1778379467490,46.44,80652.17,0.0,1.0,0.0,3e-05]
[1778379469395,46.44,80652.45,0.0,1.0,0.0,3e-05]
[1778379469565,46.44,80652.45,0.0,1.0,0.0,3e-05]
[1778379473992,46.44,80653.25,0.0,1.0,0.0,3e-05]
[1778379474073,46.44,80653.25,0.0,1.0,0.0,3e-05]
[1778379474172,46.44,80650.92,0.0,1.0,0.0,3e-05]
[1778379474652,46.44,80650.92,0.0,1.0,0.0,3e-05]
[1778379474810,46.44,80650.92,0.0,1.0,0.0,3e-05]
[1778379477560,46.44,80649.16,0.0,1.0,0.0,3e-05]
[1778379479574,46.44,80647.8,0.0,1.0,0.0,3e-05]
[1778379481591,46.44,80647.8,0.0,1.0,0.0,3e-05]
[1778379481814,46.44,80647.8,0.0,1.0,0.0,3e-05]
[1778379482003,46.44,80647.8,0.0,1.0,0.0,3e-05]
[1778379482064,46.44,80647.8,0.0,1.0,0.0,3e-05]
[1778379482101,46.44,80647.8,0.0,1.0,0.0,3e-05]
[1778379488637,46.44,80648.53,0.0,1.0,0.0,3e-05]
[1778379490000,46.44,80648.53,0.0,1.0,0.0,3e-05]
[1778379490060,46.44,80648.53,0.0,1.0,0.0,3e-05]
[1778379490159,46.44,80648.64,0.0,1.0,0.0,3e-05]
[1778379490308,46.44,80648.64,0.0,1.0,0.0,3e-05]
[1778379490560,46.44,80648.64,0.0,1.0,0.0,3e-05]
[1778379496693,46.44,80644.21,0.0,1.0,0.0,3e-05]
[1778379497492,46.44,80644.21,0.0,1.0,0.0,3e-05]
[1778379497559,46.44,80644.21,0.0,1.0,0.0,3e-05]
[1778379497700,46.44,80643.06,0.0,1.0,0.0,3e-05]
[1778379498749,46.44,80643.06,0.0,1.0,0.0,3e-05]
[1778379498811,46.44,80643.06,0.0,1.0,0.0,3e-05]
[1778379498850,46.44,80638.67,0.0,1.0,0.0,3e-05]
[1778379499714,46.44,80637.44,0.0,1.0,0.0,3e-05]
[1778379501728,46.44,80638.6,0.0,1.0,0.0,3e-05]
[1778379507770,46.44,80639.14,0.0,1.0,0.0,3e-05]
[1778379511798,46.44,80640.12,0.0,1.0,0.0,3e-05]
[1778379515441,46.44,80640.13,0.0,1.0,0.0,3e-05]
[1778379515560,46.44,80640.13,0.0,1.0,0.0,3e-05]
[1778379515826,46.44,80641.04,0.0,1.0,0.0,3e-05]
[1778379516420,46.44,80641.04,0.0,1.0,0.0,3e-05]
[1778379516563,46.44,80641.04,0.0,1.0,0.0,3e-05]
[1778379524889,46.44,80642.66,0.0,1.0,0.0,3e-05]
[1778379527300,46.44,80642.63,0.0,1.0,0.0,3e-05]
[1778379527310,46.44,80642.63,0.0,1.0,0.0,3e-05]
[1778379527401,46.44,80642.63,0.0,1.0,0.0,3e-05]
[1778379528368,46.44,80642.63,0.0,1.0,0.0,3e-05]
[1778379528561,46.44,80642.63,0.0,1.0,0.0,3e-05]
[1778379533952,46.44,80642.56,0.0,1.0,0.0,3e-05]
[1778379538987,46.44,80642.56,0.0,1.0,0.0,3e-05]
[1778379541863,46.44,80643.24,0.0,1.0,0.0,3e-05]
[1778379542062,46.44,80643.24,0.0,1.0,0.0,3e-05]
[1778379542118,46.44,80643.31,0.0,1.0,0.0,3e-05]
[1778379542782,46.44,80643.31,0.0,1.0,0.0,3e-05]
[1778379542811,46.44,80643.31,0.0,1.0,0.0,3e-05]
[1778379548050,46.44,80643.38,0.0,1.0,0.0,3e-05]
[1778379549057,46.44,80646.76,0.0,1.0,0.0,3e-05]
[1778379550176,46.44,80646.76,0.0,1.0,0.0,3e-05]
[1778379550311,46.44,80646.76,0.0,1.0,0.0,3e-05]
[1778379550248,46.44,80647.25,0.0,1.0,0.0,3e-05]
[1778379551315,46.44,80647.25,0.0,1.0,0.0,3e-05]
[1778379551071,46.44,80647.04,0.0,1.0,0.0,3e-05]
[1778379551562,46.44,80647.04,0.0,1.0,0.0,3e-05]
[1778379552309,46.44,80647.04,0.0,1.0,0.0,3e-05]
[1778379552312,46.44,80646.79,0.0,1.0,0.0,3e-05]
[1778379558120,46.44,80644.67,0.0,1.0,0.0,3e-05]
[1778379558830,46.44,80644.67,0.0,1.0,0.0,3e-05]
[1778379559062,46.44,80644.67,0.0,1.0,0.0,3e-05]
[1778379559127,46.44,80644.49,0.0,1.0,0.0,3e-05]
[1778379560300,46.44,80644.49,0.0,1.0,0.0,3e-05]
[1778379560313,46.44,80644.49,0.0,1.0,0.0,3e-05]
[1778379566176,46.44,80644.7,0.0,1.0,0.0,3e-05]
[1778379577253,46.44,80645.13,0.0,1.0,0.0,3e-05]
[1778379578781,46.44,80645.13,0.0,1.0,0.0,3e-05]
[1778379578809,46.44,80645.13,0.0,1.0,0.0,3e-05]
[1778379578884,46.44,80645.13,0.0,1.0,0.0,3e-05]
[1778379580313,46.44,80645.13,0.0,1.0,0.0,3e-05]
[1778379580560,46.44,80644.73,0.0,1.0,0.0,3e-05]
[1778379586316,46.44,80644.72,0.0,1.0,0.0,3e-05]
[1778379588330,46.44,80643.46,0.0,1.0,0.0,3e-05]
[1778379589337,46.44,80640.54,0.0,1.0,0.0,3e-05]
[1778379590246,46.44,80640.54,0.0,1.0,0.0,3e-05]
[1778379590309,46.44,80640.54,0.0,1.0,0.0,3e-05]
[1778379590344,46.44,80640.39,0.0,1.0,0.0,3e-05]
[1778379592086,46.44,80640.12,0.0,1.0,0.0,3e-05]
[1778379592313,46.44,80640.12,0.0,1.0,0.0,3e-05]
[1778379597394,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379599242,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379599307,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379599343,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379600852,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379601064,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379607463,46.44,80638.58,0.0,1.0,0.0,3e-05]
[1778379609477,46.44,80637.51,0.0,1.0,0.0,3e-05]
[1778379613505,46.44,80633.19,0.0,1.0,0.0,3e-05]
[1778379614895,46.44,80633.19,0.0,1.0,0.0,3e-05]
[1778379615063,46.44,80633.19,0.0,1.0,0.0,3e-05]
[1778379615136,46.44,80630.09,0.0,1.0,0.0,3e-05]
[1778379616415,46.44,80629.55,0.0,1.0,0.0,3e-05]
[1778379616565,46.44,80629.55,0.0,1.0,0.0,3e-05]
[1778379619547,46.44,80628.47,0.0,1.0,0.0,3e-05]
[1778379625589,46.44,80628.54,0.0,1.0,0.0,3e-05]
[1778379630624,46.44,80627.73,0.0,1.0,0.0,3e-05]
[1778379631631,46.44,80627.66,0.0,1.0,0.0,3e-05]
[1778379634652,46.44,80630.35,0.0,1.0,0.0,3e-05]
[1778379636145,46.44,80630.35,0.0,1.0,0.0,3e-05]
[1778379636311,46.44,80630.35,0.0,1.0,0.0,3e-05]
[1778379636347,46.44,80630.78,0.0,1.0,0.0,3e-05]
[1778379637771,46.44,80630.82,0.0,1.0,0.0,3e-05]
[1778379637811,46.44,80630.82,0.0,1.0,0.0,3e-05]
[1778379639687,46.44,80632.91,0.0,1.0,0.0,3e-05]
[1778379645729,46.44,80632.95,0.0,1.0,0.0,3e-05]
[1778379649523,46.44,80632.56,0.0,1.0,0.0,3e-05]
[1778379649561,46.44,80632.56,0.0,1.0,0.0,3e-05]
[1778379651156,46.44,80632.56,0.0,1.0,0.0,3e-05]
[1778379651314,46.44,80632.56,0.0,1.0,0.0,3e-05]
[1778379651343,46.44,80632.45,0.0,1.0,0.0,3e-05]
[1778379656809,46.44,80632.37,0.0,1.0,0.0,3e-05]
[1778379662883,46.44,80632.78,0.0,1.0,0.0,3e-05]
[1778379668893,46.44,80632.44,0.0,1.0,0.0,3e-05]
[1778379678963,46.44,80632.76,0.0,1.0,0.0,3e-05]
[1778379689033,46.44,80632.37,0.0,1.0,0.0,3e-05]
[1778379699104,46.44,80632.8,0.0,1.0,0.0,3e-05]
[1778379700111,46.44,80631.8,0.0,1.0,0.0,3e-05]
[1778379706153,46.44,80635.01,0.0,1.0,0.0,3e-05]
[1778379707371,46.44,80635.01,0.0,1.0,0.0,3e-05]
[1778379707373,46.44,80636.45,0.0,1.0,0.0,3e-05]
[1778379707558,46.44,80636.45,0.0,1.0,0.0,3e-05]
[1778379708167,46.44,80636.63,0.0,1.0,0.0,3e-05]
[1778379709485,46.44,80636.63,0.0,1.0,0.0,3e-05]
[1778379709559,46.44,80636.48,0.0,1.0,0.0,3e-05]
[1778379715216,46.44,80636.46,0.0,1.0,0.0,3e-05]
[1778379726293,46.44,80636.25,0.0,1.0,0.0,3e-05]
[1778379730167,46.44,80636.07,0.0,1.0,0.0,3e-05]
[1778379730314,46.44,80636.07,0.0,1.0,0.0,3e-05]
[1778379730321,46.44,80636.11,0.0,1.0,0.0,3e-05]
[1778379731717,46.44,80636.11,0.0,1.0,0.0,3e-05]
[1778379731810,46.44,80636.11,0.0,1.0,0.0,3e-05]
[1778379737370,46.44,80636.25,0.0,1.0,0.0,3e-05]
[1778379740251,46.44,80636.86,0.0,1.0,0.0,3e-05]
[1778379740310,46.44,80636.86,0.0,1.0,0.0,3e-05]
[1778379740391,46.44,80640.03,0.0,1.0,0.0,3e-05]
[1778379741398,46.44,80641.37,0.0,1.0,0.0,2e-05]
[1778379741865,46.44,80641.37,0.0,1.0,0.0,2e-05]
[1778379742062,46.44,80641.37,0.0,1.0,0.0,2e-05]
[1778379743412,46.44,80643.68,0.0,1.0,0.0,2e-05]
[1778379749454,46.44,80643.5,0.0,1.0,0.0,2e-05]
[1778379750042,46.44,80643.5,0.0,1.0,0.0,2e-05]
[1778379750059,46.44,80643.5,0.0,1.0,0.0,2e-05]
[1778379750206,46.44,80643.5,0.0,1.0,0.0,2e-05]
[1778379751701,46.44,80643.5,0.0,1.0,0.0,2e-05]
[1778379751814,46.44,80643.5,0.0,1.0,0.0,2e-05]
[1778379752475,46.44,80643.9,0.0,1.0,0.0,2e-05]
[1778379754489,46.44,80644.73,0.0,1.0,0.0,2e-05]
[1778379759524,46.44,80644.87,0.0,1.0,0.0,2e-05]
[1778379760448,46.44,80644.87,0.0,1.0,0.0,2e-05]
[1778379760558,46.44,80644.87,0.0,1.0,0.0,2e-05]
[1778379760531,46.44,80644.91,0.0,1.0,0.0,2e-05]
[1778379760859,46.44,80644.91,0.0,1.0,0.0,2e-05]
[1778379762433,46.44,80644.91,0.0,1.0,0.0,2e-05]
[1778379762562,46.44,80644.91,0.0,1.0,0.0,2e-05]
[1778379768587,46.44,80644.8,0.0,1.0,0.0,2e-05]
[1778379773622,46.44,80645.12,0.0,1.0,0.0,2e-05]
[1778379782685,46.44,80645.24,0.0,1.0,0.0,2e-05]
[1778379786714,46.44,80645.98,0.0,1.0,0.0,2e-05]
[1778379792757,46.44,80645.66,0.0,1.0,0.0,2e-05]
[1778379797791,46.44,80646.28,0.0,1.0,0.0,2e-05]
[1778379798967,46.44,80646.28,0.0,1.0,0.0,2e-05]
[1778379799060,46.44,80646.28,0.0,1.0,0.0,2e-05]
[1778379799161,46.44,80647.21,0.0,1.0,0.0,2e-05]
[1778379801139,46.44,80647.11,0.0,1.0,0.0,2e-05]
[1778379801315,46.44,80647.11,0.0,1.0,0.0,2e-05]
[1778379807861,46.44,80647.41,0.0,1.0,0.0,2e-05]
[1778379811889,46.44,80647.37,0.0,1.0,0.0,2e-05]
[1778379815285,46.44,80647.44,0.0,1.0,0.0,2e-05]
[1778379815308,46.44,80647.44,0.0,1.0,0.0,2e-05]
[1778379815324,46.44,80647.66,0.0,1.0,0.0,2e-05]
[1778379817932,46.44,80655.75,0.0,1.0,0.0,2e-05]
[1778379818938,46.44,80662.71,0.0,1.0,0.0,2e-05]
[1778379820224,46.44,80662.71,0.0,1.0,0.0,2e-05]
[1778379820314,46.44,80662.71,0.0,1.0,0.0,2e-05]
[1778379820410,46.44,80664.55,0.0,1.0,0.0,2e-05]
[1778379821959,46.44,80663.62,0.0,1.0,0.0,2e-05]
[1778379827094,46.44,80663.83,0.0,1.0,0.0,2e-05]
[1778379827310,46.44,80663.83,0.0,1.0,0.0,2e-05]
[1778379827390,46.44,80664.65,0.0,1.0,0.0,2e-05]
[1778379830129,46.44,80664.58,0.0,1.0,0.0,2e-05]
[1778379830312,46.44,80664.58,0.0,1.0,0.0,2e-05]
[1778379834043,46.44,80665.26,0.0,1.0,0.0,2e-05]
[1778379840085,46.44,80665.64,0.0,1.0,0.0,2e-05]
[1778379842099,46.44,80667.31,0.0,1.0,0.0,2e-05]
[1778379845120,46.44,80668.02,0.0,1.0,0.0,2e-05]
[1778379846316,46.44,80668.02,0.0,1.0,0.0,2e-05]
[1778379846364,46.44,80668.02,0.0,1.0,0.0,2e-05]
[1778379846561,46.44,80668.02,0.0,1.0,0.0,2e-05]
[1778379846607,46.44,80667.92,0.0,1.0,0.0,2e-05]
[1778379856198,46.44,80668.49,0.0,1.0,0.0,2e-05]
[1778379862240,46.44,80673.3,0.0,1.0,0.0,2e-05]
[1778379863247,46.44,80674.71,0.0,1.0,0.0,2e-05]
[1778379865422,46.44,80674.89,0.0,1.0,0.0,2e-05]
[1778379865562,46.44,80674.89,0.0,1.0,0.0,2e-05]
[1778379866716,46.44,80674.85,0.0,1.0,0.0,2e-05]
[1778379866813,46.44,80674.85,0.0,1.0,0.0,2e-05]
[1778379867278,46.44,80674.99,0.0,1.0,0.0,2e-05]
[1778379872313,46.44,80679.38,0.0,1.0,0.0,2e-05]
[1778379873647,46.44,80679.38,0.0,1.0,0.0,2e-05]
[1778379873810,46.44,80679.68,0.0,1.0,0.0,2e-05]
[1778379876341,46.44,80681.48,0.0,1.0,0.0,2e-05]
[1778379878355,46.44,80682.78,0.0,1.0,0.0,2e-05]
[1778379879921,46.44,80683.37,0.0,1.0,0.0,2e-05]
[1778379880069,46.44,80683.37,0.0,1.0,0.0,2e-05]
[1778379880356,46.44,80683.37,0.0,1.0,0.0,2e-05]
[1778379880563,46.44,80683.37,0.0,1.0,0.0,2e-05]
[1778379880664,46.44,80683.37,0.0,1.0,0.0,2e-05]
[1778379887418,46.44,80683.83,0.0,1.0,0.0,2e-05]
[1778379889833,46.44,80684.15,0.0,1.0,0.0,2e-05]
[1778379890065,46.44,80684.15,0.0,1.0,0.0,2e-05]
[1778379896232,46.44,80684.05,0.0,1.0,0.0,2e-05]
[1778379896310,46.44,80684.05,0.0,1.0,0.0,2e-05]
[1778379896481,46.44,80684.08,0.0,1.0,0.0,2e-05]
[1778379899502,46.44,80685.38,0.0,1.0,0.0,2e-05]
[1778379904537,46.44,80684.14,0.0,1.0,0.0,2e-05]
[1778379909572,46.44,80684.96,0.0,1.0,0.0,2e-05]
[1778379911784,46.44,80685.07,0.0,1.0,0.0,2e-05]
[1778379911812,46.44,80685.07,0.0,1.0,0.0,2e-05]
[1778379914608,46.44,80686.92,0.0,1.0,0.0,2e-05]
[1778379919642,46.44,80686.46,0.0,1.0,0.0,2e-05]
[1778379926691,46.44,80687.24,0.0,1.0,0.0,2e-05]
[1778379929421,46.44,80687.4,0.0,1.0,0.0,2e-05]
[1778379929561,46.44,80687.4,0.0,1.0,0.0,2e-05]
[1778379930714,46.44,80687.4,0.0,1.0,0.0,2e-05]
[1778379930810,46.44,80687.4,0.0,1.0,0.0,2e-05]
[1778379931730,46.44,80687.62,0.0,1.0,0.0,2e-05]
[1778379936765,46.44,80690.98,0.0,1.0,0.0,2e-05]
[1778379938411,46.44,80690.98,0.0,1.0,0.0,2e-05]
[1778379938561,46.44,80690.98,0.0,1.0,0.0,2e-05]
[1778379943814,46.44,80693.28,0.0,1.0,0.0,2e-05]
[1778379944821,46.44,80695.57,0.0,1.0,0.0,2e-05]
[1778379947108,46.44,80695.6,0.0,1.0,0.0,2e-05]
[1778379947312,46.44,80695.6,0.0,1.0,0.0,2e-05]
[1778379947414,46.44,80695.6,0.0,1.0,0.0,2e-05]
[1778379947842,46.44,80697.56,0.0,1.0,0.0,2e-05]
[1778379949594,46.44,80697.56,0.0,1.0,0.0,2e-05]
[1778379949647,46.44,80701.65,0.0,1.0,0.0,2e-05]
[1778379949812,46.44,80701.65,0.0,1.0,0.0,2e-05]
[1778379953884,46.44,80705.21,0.0,1.0,0.0,2e-05]
[1778379959926,46.44,80705.18,0.0,1.0,0.0,2e-05]
[1778379964264,46.44,80705.68,0.0,1.0,0.0,2e-05]
[1778379964315,46.44,80705.68,0.0,1.0,0.0,2e-05]
[1778379964413,46.44,80708.28,0.0,1.0,0.0,1e-05]
[1778379965812,46.44,80708.97,0.0,1.0,0.0,1e-05]
[1778379966061,46.44,80708.97,0.0,1.0,0.0,1e-05]
[1778379966101,46.44,80709.04,0.0,1.0,0.0,1e-05]
[1778379972010,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778379982080,46.44,80708.58,0.0,1.0,0.0,1e-05]
[1778379987115,46.44,80708.83,0.0,1.0,0.0,1e-05]
[1778379991144,46.44,80709.14,0.0,1.0,0.0,1e-05]
[1778379996180,46.44,80709.08,0.0,1.0,0.0,1e-05]
[1778380001191,46.44,80709.03,0.0,1.0,0.0,1e-05]
[1778380001309,46.44,80709.03,0.0,1.0,0.0,1e-05]
[1778380004236,46.44,80710.26,0.0,1.0,0.0,1e-05]
[1778380008565,46.44,80710.89,0.0,1.0,0.0,1e-05]
[1778380008813,46.44,80710.89,0.0,1.0,0.0,1e-05]
[1778380009771,46.44,80710.71,0.0,1.0,0.0,1e-05]
[1778380009812,46.44,80710.71,0.0,1.0,0.0,1e-05]
[1778380010279,46.44,80711.13,0.0,1.0,0.0,1e-05]
[1778380015314,46.44,80711.95,0.0,1.0,0.0,1e-05]
[1778380016370,46.44,80711.95,0.0,1.0,0.0,1e-05]
[1778380016560,46.44,80711.95,0.0,1.0,0.0,1e-05]
[1778380021356,46.44,80713.43,0.0,1.0,0.0,1e-05]
[1778380022665,46.44,80713.43,0.0,1.0,0.0,1e-05]
[1778380022809,46.44,80713.43,0.0,1.0,0.0,1e-05]
[1778380024253,46.44,80713.86,0.0,1.0,0.0,1e-05]
[1778380024312,46.44,80713.86,0.0,1.0,0.0,1e-05]
[1778380024377,46.44,80714.13,0.0,1.0,0.0,1e-05]
[1778380030419,46.44,80715.64,0.0,1.0,0.0,1e-05]
[1778380038648,46.44,80715.32,0.0,1.0,0.0,1e-05]
[1778380041651,46.44,80716.12,0.0,1.0,0.0,1e-05]
[1778380041810,46.44,80716.12,0.0,1.0,0.0,1e-05]
[1778380045524,46.44,80718.0,0.0,1.0,0.0,1e-05]
[1778380051566,46.44,80718.22,0.0,1.0,0.0,1e-05]
[1778380053172,46.44,80718.25,0.0,1.0,0.0,1e-05]
[1778380053310,46.44,80718.25,0.0,1.0,0.0,1e-05]
[1778380054805,46.44,80718.29,0.0,1.0,0.0,1e-05]
[1778380055057,46.44,80718.32,0.0,1.0,0.0,1e-05]
[1778380055156,46.44,80718.32,0.0,1.0,0.0,1e-05]
[1778380060630,46.44,80719.04,0.0,1.0,0.0,1e-05]
[1778380065665,46.44,80719.32,0.0,1.0,0.0,1e-05]
[1778380067014,46.44,80719.57,0.0,1.0,0.0,1e-05]
[1778380067063,46.44,80719.57,0.0,1.0,0.0,1e-05]
[1778380070700,46.44,80726.64,0.0,1.0,0.0,1e-05]
[1778380071707,46.44,80728.62,0.0,1.0,0.0,1e-05]
[1778380072140,46.44,80728.62,0.0,1.0,0.0,1e-05]
[1778380072312,46.44,80728.62,0.0,1.0,0.0,1e-05]
[1778380072714,46.44,80724.7,0.0,1.0,0.0,1e-05]
[1778380073721,46.44,80721.67,0.0,1.0,0.0,1e-05]
[1778380075070,46.44,80721.06,0.0,1.0,0.0,1e-05]
[1778380075310,46.44,80721.06,0.0,1.0,0.0,1e-05]
[1778380075738,46.44,80721.13,0.0,1.0,0.0,1e-05]
[1778380081779,46.44,80721.95,0.0,1.0,0.0,1e-05]
[1778380083120,46.44,80721.13,0.0,1.0,0.0,1e-05]
[1778380083315,46.44,80721.13,0.0,1.0,0.0,1e-05]
[1778380088828,46.44,80721.24,0.0,1.0,0.0,1e-05]
[1778380094870,46.44,80722.33,0.0,1.0,0.0,1e-05]
[1778380095516,46.44,80722.33,0.0,1.0,0.0,1e-05]
[1778380095567,46.44,80722.33,0.0,1.0,0.0,1e-05]
[1778380095877,46.44,80726.63,0.0,1.0,0.0,1e-05]
[1778380097853,46.44,80726.41,0.0,1.0,0.0,1e-05]
[1778380097873,46.44,80726.41,0.0,1.0,0.0,1e-05]
[1778380098062,46.44,80726.41,0.0,1.0,0.0,1e-05]
[1778380100797,46.44,80726.48,0.0,1.0,0.0,1e-05]
[1778380100811,46.44,80726.48,0.0,1.0,0.0,1e-05]
[1778380100912,46.44,80730.19,0.0,1.0,0.0,1e-05]
[1778380101919,46.44,80731.6,0.0,1.0,0.0,1e-05]
[1778380106954,46.44,80732.53,0.0,1.0,0.0,1e-05]
[1778380107962,46.44,80734.3,0.0,1.0,0.0,1e-05]
[1778380111018,46.44,80735.26,0.0,1.0,0.0,1e-05]
[1778380111059,46.44,80735.26,0.0,1.0,0.0,1e-05]
[1778380111119,46.44,80735.33,0.0,1.0,0.0,1e-05]
[1778380112979,46.44,80735.8,0.0,1.0,0.0,1e-05]
[1778380113061,46.44,80735.8,0.0,1.0,0.0,1e-05]
[1778380113080,46.44,80735.58,0.0,1.0,0.0,1e-05]
[1778380120420,46.44,80735.51,0.0,1.0,0.0,1e-05]
[1778380120559,46.44,80735.51,0.0,1.0,0.0,1e-05]
[1778380129109,46.44,80737.05,0.0,1.0,0.0,1e-05]
[1778380130116,46.44,80738.25,0.0,1.0,0.0,1e-05]
[1778380133033,46.44,80738.29,0.0,1.0,0.0,1e-05]
[1778380133058,46.44,80738.29,0.0,1.0,0.0,1e-05]
[1778380133363,46.44,80738.29,0.0,1.0,0.0,1e-05]
[1778380133560,46.44,80738.29,0.0,1.0,0.0,1e-05]
[1778380133643,46.44,80738.22,0.0,1.0,0.0,1e-05]
[1778380138085,46.44,80738.29,0.0,1.0,0.0,1e-05]
[1778380143207,46.44,80734.22,0.0,1.0,0.0,1e-05]
[1778380144215,46.44,80732.2,0.0,1.0,0.0,1e-05]
[1778380145454,46.44,80732.2,0.0,1.0,0.0,1e-05]
[1778380145575,46.44,80732.2,0.0,1.0,0.0,1e-05]
[1778380145657,46.44,80725.86,0.0,1.0,0.0,1e-05]
[1778380147236,46.44,80728.68,0.0,1.0,0.0,1e-05]
[1778380149250,46.44,80727.22,0.0,1.0,0.0,1e-05]
[1778380154285,46.44,80727.35,0.0,1.0,0.0,1e-05]
[1778380162344,46.44,80727.46,0.0,1.0,0.0,1e-05]
[1778380167379,46.44,80726.27,0.0,1.0,0.0,1e-05]
[1778380173434,46.44,80726.09,0.0,1.0,0.0,1e-05]
[1778380176455,46.44,80724.65,0.0,1.0,0.0,1e-05]
[1778380181490,46.44,80724.91,0.0,1.0,0.0,1e-05]
[1778380188540,46.44,80724.95,0.0,1.0,0.0,1e-05]
[1778380189932,46.44,80724.95,0.0,1.0,0.0,1e-05]
[1778380190675,46.44,80722.88,0.0,1.0,0.0,1e-05]
[1778380192316,46.44,80722.62,0.0,1.0,0.0,1e-05]
[1778380194062,46.44,80722.51,0.0,1.0,0.0,1e-05]
[1778380194309,46.44,80722.51,0.0,1.0,0.0,1e-05]
[1778380194582,46.44,80722.55,0.0,1.0,0.0,1e-05]
[1778380199663,46.44,80721.94,0.0,1.0,0.0,1e-05]
[1778380199810,46.44,80721.94,0.0,1.0,0.0,1e-05]
[1778380205661,46.44,80721.91,0.0,1.0,0.0,1e-05]
[1778380210696,46.44,80721.91,0.0,1.0,0.0,1e-05]
[1778380218752,46.44,80722.05,0.0,1.0,0.0,1e-05]
[1778380219972,46.44,80722.05,0.0,1.0,0.0,1e-05]
[1778380220032,46.44,80722.05,0.0,1.0,0.0,1e-05]
[1778380220064,46.44,80722.05,0.0,1.0,0.0,1e-05]
[1778380220170,46.44,80722.05,0.0,1.0,0.0,1e-05]
[1778380220312,46.44,80722.05,0.0,1.0,0.0,1e-05]
[1778380228822,46.44,80720.67,0.0,1.0,0.0,1e-05]
[1778380229764,46.44,80720.67,0.0,1.0,0.0,1e-05]
[1778380229810,46.44,80720.67,0.0,1.0,0.0,1e-05]
[1778380229862,46.44,80720.67,0.0,1.0,0.0,1e-05]
[1778380230099,46.44,80720.67,0.0,1.0,0.0,1e-05]
[1778380230310,46.44,80720.67,0.0,1.0,0.0,1e-05]
[1778380232850,46.44,80720.71,0.0,1.0,0.0,1e-05]
[1778380238892,46.44,80722.01,0.0,1.0,0.0,1e-05]
[1778380240776,46.44,80721.87,0.0,1.0,0.0,1e-05]
[1778380240811,46.44,80721.87,0.0,1.0,0.0,1e-05]
[1778380240906,46.44,80721.94,0.0,1.0,0.0,1e-05]
[1778380241689,46.44,80721.94,0.0,1.0,0.0,1e-05]
[1778380241808,46.44,80721.94,0.0,1.0,0.0,1e-05]
[1778380246948,46.44,80720.98,0.0,1.0,0.0,1e-05]
[1778380248962,46.44,80718.28,0.0,1.0,0.0,1e-05]
[1778380250006,46.44,80718.28,0.0,1.0,0.0,1e-05]
[1778380250060,46.44,80718.28,0.0,1.0,0.0,1e-05]
[1778380250033,46.44,80718.32,0.0,1.0,0.0,1e-05]
[1778380250764,46.44,80718.32,0.0,1.0,0.0,1e-05]
[1778380250815,46.44,80718.32,0.0,1.0,0.0,1e-05]
[1778380252991,46.44,80717.11,0.0,1.0,0.0,1e-05]
[1778380256013,46.44,80718.35,0.0,1.0,0.0,1e-05]
[1778380257019,46.44,80716.09,0.0,1.0,0.0,1e-05]
[1778380258309,46.44,80715.45,0.0,1.0,0.0,1e-05]
[1778380258559,46.44,80715.45,0.0,1.0,0.0,1e-05]
[1778380258574,46.44,80715.45,0.0,1.0,0.0,1e-05]
[1778380259170,46.44,80715.45,0.0,1.0,0.0,1e-05]
[1778380259312,46.44,80715.45,0.0,1.0,0.0,1e-05]
[1778380261047,46.44,80712.99,0.0,1.0,0.0,1e-05]
[1778380266087,46.44,80712.12,0.0,1.0,0.0,1e-05]
[1778380268101,46.44,80708.86,0.0,1.0,0.0,1e-05]
[1778380269110,46.44,80705.68,0.0,1.0,0.0,1e-05]
[1778380271284,46.44,80705.34,0.0,1.0,0.0,1e-05]
[1778380271312,46.44,80705.34,0.0,1.0,0.0,1e-05]
[1778380271352,46.44,80703.82,0.0,1.0,0.0,1e-05]
[1778380272942,46.44,80703.82,0.0,1.0,0.0,1e-05]
[1778380273060,46.44,80703.82,0.0,1.0,0.0,1e-05]
[1778380273043,46.44,80701.54,0.0,1.0,0.0,1e-05]
[1778380275151,46.44,80699.04,0.0,1.0,0.0,1e-05]
[1778380276158,46.44,80696.32,0.0,1.0,0.0,1e-05]
[1778380278117,46.44,80696.32,0.0,1.0,0.0,1e-05]
[1778380278309,46.44,80696.14,0.0,1.0,0.0,1e-05]
[1778380278396,46.44,80695.04,0.0,1.0,0.0,1e-05]
[1778380279767,46.44,80695.04,0.0,1.0,0.0,1e-05]
[1778380279812,46.44,80695.04,0.0,1.0,0.0,1e-05]
[1778380279868,46.44,80693.68,0.0,1.0,0.0,1e-05]
[1778380285221,46.44,80693.32,0.0,1.0,0.0,1e-05]
[1778380289492,46.44,80693.98,0.0,1.0,0.0,1e-05]
[1778380289560,46.44,80693.98,0.0,1.0,0.0,1e-05]
[1778380289660,46.44,80693.91,0.0,1.0,0.0,1e-05]
[1778380290243,46.44,80693.91,0.0,1.0,0.0,1e-05]
[1778380290310,46.44,80693.91,0.0,1.0,0.0,1e-05]
[1778380291263,46.44,80693.88,0.0,1.0,0.0,1e-05]
[1778380296298,46.44,80694.24,0.0,1.0,0.0,1e-05]
[1778380299029,46.44,80694.17,0.0,1.0,0.0,1e-05]
[1778380299060,46.44,80694.17,0.0,1.0,0.0,1e-05]
[1778380304574,46.44,80694.41,0.0,1.0,0.0,1e-05]
[1778380304810,46.44,80694.41,0.0,1.0,0.0,1e-05]
[1778380304829,46.44,80694.41,0.0,1.0,0.0,1e-05]
[1778380310396,46.44,80699.32,0.0,1.0,0.0,1e-05]
[1778380312410,46.44,80701.28,0.0,1.0,0.0,1e-05]
[1778380313415,46.44,80701.28,0.0,1.0,0.0,1e-05]
[1778380313568,46.44,80701.28,0.0,1.0,0.0,1e-05]
[1778380313572,46.44,80703.01,0.0,1.0,0.0,1e-05]
[1778380318455,46.44,80704.78,0.0,1.0,0.0,1e-05]
[1778380320105,46.44,80704.78,0.0,1.0,0.0,1e-05]
[1778380320115,46.44,80705.0,0.0,1.0,0.0,1e-05]
[1778380320314,46.44,80705.0,0.0,1.0,0.0,1e-05]
[1778380321065,46.44,80705.0,0.0,1.0,0.0,1e-05]
[1778380320469,46.44,80705.31,0.0,1.0,0.0,1e-05]
[1778380321310,46.44,80705.31,0.0,1.0,0.0,1e-05]
[1778380322487,46.44,80706.55,0.0,1.0,0.0,1e-05]
[1778380326719,46.44,80707.3,0.0,1.0,0.0,1e-05]
[1778380326809,46.44,80707.3,0.0,1.0,0.0,1e-05]
[1778380326820,46.44,80708.05,0.0,1.0,0.0,1e-05]
[1778380327522,46.44,80718.34,0.0,1.0,0.0,1e-05]
[1778380328529,46.44,80713.99,0.0,1.0,0.0,1e-05]
[1778380329783,46.44,80713.99,0.0,1.0,0.0,1e-05]
[1778380329811,46.44,80713.99,0.0,1.0,0.0,1e-05]
[1778380330543,46.44,80717.96,0.0,1.0,0.0,1e-05]
[1778380331550,46.44,80721.52,0.0,1.0,0.0,1e-05]
[1778380336980,46.44,80722.04,0.0,1.0,0.0,1e-05]
[1778380337061,46.44,80722.04,0.0,1.0,0.0,1e-05]
[1778380337132,46.44,80722.04,0.0,1.0,0.0,1e-05]
[1778380337347,46.44,80722.04,0.0,1.0,0.0,1e-05]
[1778380337565,46.44,80722.04,0.0,1.0,0.0,1e-05]
[1778380345649,46.44,80721.66,0.0,1.0,0.0,1e-05]
[1778380348286,46.44,80721.66,0.0,1.0,0.0,1e-05]
[1778380348313,46.44,80721.66,0.0,1.0,0.0,1e-05]
[1778380349098,46.44,80721.66,0.0,1.0,0.0,1e-05]
[1778380349150,46.44,80721.66,0.0,1.0,0.0,1e-05]
[1778380349310,46.44,80721.66,0.0,1.0,0.0,1e-05]
[1778380351691,46.44,80721.59,0.0,1.0,0.0,1e-05]
[1778380356726,46.44,80722.54,0.0,1.0,0.0,1e-05]
[1778380360453,46.44,80722.75,0.0,1.0,0.0,1e-05]
[1778380360560,46.44,80722.75,0.0,1.0,0.0,1e-05]
[1778380360662,46.44,80722.75,0.0,1.0,0.0,1e-05]
[1778380361337,46.44,80722.75,0.0,1.0,0.0,1e-05]
[1778380361565,46.44,80722.75,0.0,1.0,0.0,1e-05]
[1778380369817,46.44,80722.58,0.0,1.0,0.0,1e-05]
[1778380374852,46.44,80722.16,0.0,1.0,0.0,1e-05]
[1778380376094,46.44,80722.16,0.0,1.0,0.0,1e-05]
[1778380376206,46.44,80722.16,0.0,1.0,0.0,1e-05]
[1778380376113,46.44,80722.16,0.0,1.0,0.0,1e-05]
[1778380376312,46.44,80722.16,0.0,1.0,0.0,1e-05]
[1778380381901,46.44,80719.32,0.0,1.0,0.0,1e-05]
[1778380382248,46.44,80719.32,0.0,1.0,0.0,1e-05]
[1778380382309,46.44,80719.32,0.0,1.0,0.0,1e-05]
[1778380382908,46.44,80718.01,0.0,1.0,0.0,1e-05]
[1778380383230,46.44,80718.01,0.0,1.0,0.0,1e-05]
[1778380383311,46.44,80718.01,0.0,1.0,0.0,1e-05]
[1778380387943,46.44,80719.61,0.0,1.0,0.0,1e-05]
[1778380392978,46.44,80720.46,0.0,1.0,0.0,1e-05]
[1778380393586,46.44,80720.46,0.0,1.0,0.0,1e-05]
[1778380393811,46.44,80720.46,0.0,1.0,0.0,1e-05]
[1778380393985,46.44,80720.13,0.0,1.0,0.0,1e-05]
[1778380394712,46.44,80720.13,0.0,1.0,0.0,1e-05]
[1778380394813,46.44,80720.13,0.0,1.0,0.0,1e-05]
[1778380399020,46.44,80718.97,0.0,1.0,0.0,1e-05]
[1778380404056,46.44,80718.48,0.0,1.0,0.0,1e-05]
[1778380407077,46.44,80715.83,0.0,1.0,0.0,1e-05]
[1778380408300,46.44,80715.51,0.0,1.0,0.0,1e-05]
[1778380408309,46.44,80715.51,0.0,1.0,0.0,1e-05]
[1778380408470,46.44,80715.51,0.0,1.0,0.0,1e-05]
[1778380409403,46.44,80715.51,0.0,1.0,0.0,1e-05]
[1778380409562,46.44,80715.51,0.0,1.0,0.0,1e-05]
[1778380411105,46.44,80715.47,0.0,1.0,0.0,1e-05]
[1778380416140,46.44,80715.0,0.0,1.0,0.0,1e-05]
[1778380416312,46.44,80715.0,0.0,1.0,0.0,1e-05]
[1778380416321,46.44,80715.0,0.0,1.0,0.0,1e-05]
[1778380417138,46.44,80715.0,0.0,1.0,0.0,1e-05]
[1778380417147,46.44,80714.96,0.0,1.0,0.0,1e-05]
[1778380417312,46.44,80714.96,0.0,1.0,0.0,1e-05]
[1778380423189,46.44,80714.75,0.0,1.0,0.0,1e-05]
[1778380424196,46.44,80710.7,0.0,1.0,0.0,1e-05]
[1778380425204,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778380425280,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778380425308,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778380426602,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778380426813,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778380426875,46.44,80709.11,0.0,1.0,0.0,1e-05]
[1778380431246,46.44,80708.0,0.0,1.0,0.0,1e-05]
[1778380431521,46.44,80708.0,0.0,1.0,0.0,1e-05]
[1778380431558,46.44,80708.0,0.0,1.0,0.0,1e-05]
[1778380432253,46.44,80708.03,0.0,1.0,0.0,1e-05]
[1778380432763,46.44,80708.03,0.0,1.0,0.0,1e-05]
[1778380432811,46.44,80708.03,0.0,1.0,0.0,1e-05]
[1778380439302,46.44,80707.33,0.0,1.0,0.0,1e-05]
[1778380445345,46.44,80707.65,0.0,1.0,0.0,1e-05]
[1778380448366,46.44,80706.61,0.0,1.0,0.0,1e-05]
[1778380450541,46.44,80706.61,0.0,1.0,0.0,1e-05]
[1778380450559,46.44,80706.61,0.0,1.0,0.0,1e-05]
[1778380450641,46.44,80706.61,0.0,1.0,0.0,1e-05]
[1778380451709,46.44,80706.61,0.0,1.0,0.0,1e-05]
[1778380451815,46.44,80706.61,0.0,1.0,0.0,1e-05]
[1778380454408,46.44,80705.49,0.0,1.0,0.0,1e-05]
[1778380459389,46.44,80706.02,0.0,1.0,0.0,1e-05]
[1778380459561,46.44,80706.02,0.0,1.0,0.0,1e-05]
[1778380459587,46.44,80706.15,0.0,1.0,0.0,1e-05]
[1778380460658,46.44,80706.15,0.0,1.0,0.0,1e-05]
[1778380460812,46.44,80706.15,0.0,1.0,0.0,1e-05]
[1778380462464,46.44,80703.67,0.0,1.0,0.0,1e-05]
[1778380463471,46.44,80702.13,0.0,1.0,0.0,1e-05]
[1778380468506,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380469961,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380470059,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380470160,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380471300,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380471313,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380471399,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778380482604,46.44,80700.86,0.0,1.0,0.0,1e-05]
[1778380483744,46.44,80700.86,0.0,1.0,0.0,1e-05]
[1778380483809,46.44,80700.86,0.0,1.0,0.0,1e-05]
[1778380483951,46.44,80701.15,0.0,1.0,0.0,1e-05]
[1778380485257,46.44,80701.15,0.0,1.0,0.0,1e-05]
[1778380485313,46.44,80701.15,0.0,1.0,0.0,1e-05]
[1778380492000,46.44,80701.08,0.0,1.0,0.0,1e-05]
[1778380492059,46.44,80701.08,0.0,1.0,0.0,1e-05]
[1778380492233,46.44,80701.4,0.0,1.0,0.0,1e-05]
[1778380493497,46.44,80701.47,0.0,1.0,0.0,1e-05]
[1778380493562,46.44,80701.47,0.0,1.0,0.0,1e-05]
[1778380495696,46.44,80703.17,0.0,1.0,0.0,1e-05]
[1778380502309,46.44,80703.27,0.0,1.0,0.0,1e-05]
[1778380502558,46.44,80703.17,0.0,1.0,0.0,1e-05]
[1778380502750,46.44,80703.27,0.0,1.0,0.0,1e-05]
[1778380504106,46.44,80703.27,0.0,1.0,0.0,1e-05]
[1778380504313,46.44,80703.27,0.0,1.0,0.0,1e-05]
[1778380508022,46.44,80703.27,0.0,1.0,0.0,1e-05]
[1778380508059,46.44,80703.27,0.0,1.0,0.0,1e-05]
[1778380508233,46.44,80703.84,0.0,1.0,0.0,1e-05]
[1778380508789,46.44,80709.15,0.0,1.0,0.0,1e-05]
[1778380509868,46.44,80709.15,0.0,1.0,0.0,1e-05]
[1778380510070,46.44,80709.15,0.0,1.0,0.0,1e-05]
[1778380510135,46.44,80709.78,0.0,1.0,0.0,1e-05]
[1778380516845,46.44,80710.67,0.0,1.0,0.0,1e-05]
[1778380522528,46.44,80710.92,0.0,1.0,0.0,1e-05]
[1778380522888,46.44,80716.53,0.0,1.0,0.0,1e-05]
[1778380523895,46.44,80719.61,0.0,1.0,0.0,1e-05]
[1778380524883,46.44,80719.61,0.0,1.0,0.0,1e-05]
[1778380525060,46.44,80719.61,0.0,1.0,0.0,1e-05]
[1778380528930,46.44,80720.68,0.0,1.0,0.0,1e-05]
[1778380531951,46.44,80720.74,0.0,1.0,0.0,1e-05]
[1778380533198,46.44,80720.74,0.0,1.0,0.0,1e-05]
[1778380534311,46.44,80720.63,0.0,1.0,0.0,1e-05]
[1778380534360,46.44,80720.74,0.0,1.0,0.0,1e-05]
[1778380534448,46.44,80720.74,0.0,1.0,0.0,1e-05]
[1778380534560,46.44,80720.74,0.0,1.0,0.0,1e-05]
[1778380543035,46.44,80720.63,0.0,1.0,0.0,1e-05]
[1778380549077,46.44,80720.92,0.0,1.0,0.0,1e-05]
[1778380553105,46.44,80724.91,0.0,1.0,0.0,1e-05]
[1778380554427,46.44,80725.16,0.0,1.0,0.0,1e-05]
[1778380554562,46.44,80725.16,0.0,1.0,0.0,1e-05]
[1778380555936,46.44,80725.23,0.0,1.0,0.0,1e-05]
[1778380556062,46.44,80725.23,0.0,1.0,0.0,1e-05]
[1778380556126,46.44,80725.27,0.0,1.0,0.0,1e-05]
[1778380557133,46.44,80728.14,0.0,1.0,0.0,1e-05]
[1778380559147,46.44,80729.49,0.0,1.0,0.0,1e-05]
[1778380562340,46.44,80730.56,0.0,1.0,0.0,1e-05]
[1778380562561,46.44,80731.4,0.0,1.0,0.0,1e-05]
[1778380567199,46.44,80731.97,0.0,1.0,0.0,1e-05]
[1778380567313,46.44,80731.97,0.0,1.0,0.0,1e-05]
[1778380568997,46.44,80733.21,0.0,1.0,0.0,1e-05]
[1778380569066,46.44,80733.21,0.0,1.0,0.0,1e-05]
[1778380569217,46.44,80733.16,0.0,1.0,0.0,1e-05]
[1778380571231,46.44,80734.65,0.0,1.0,0.0,1e-05]
[1778380571905,46.44,80734.65,0.0,1.0,0.0,1e-05]
[1778380572061,46.44,80734.65,0.0,1.0,0.0,1e-05]
[1778380575259,46.44,80736.79,0.0,1.0,0.0,1e-05]
[1778380580294,46.44,80737.33,0.0,1.0,0.0,1e-05]
[1778380582911,46.44,80738.22,0.0,1.0,0.0,1e-05]
[1778380583060,46.44,80738.22,0.0,1.0,0.0,1e-05]
[1778380583985,46.44,80739.35,0.0,1.0,0.0,1e-05]
[1778380584062,46.44,80739.35,0.0,1.0,0.0,1e-05]
[1778380584324,46.44,80740.31,0.0,1.0,0.0,1e-05]
[1778380589359,46.44,80740.78,0.0,1.0,0.0,1e-05]
[1778380591373,46.44,80740.64,0.0,1.0,0.0,1e-05]
[1778380593387,46.44,80743.48,0.0,1.0,0.0,1e-05]
[1778380594394,46.44,80750.91,0.0,1.0,0.0,1e-05]
[1778380595951,46.44,80751.31,0.0,1.0,0.0,1e-05]
[1778380596061,46.44,80751.31,0.0,1.0,0.0,1e-05]
[1778380604464,46.44,80753.84,0.0,1.0,0.0,1e-05]
[1778380609625,46.44,80753.81,0.0,1.0,0.0,1e-05]
[1778380609812,46.44,80753.81,0.0,1.0,0.0,1e-05]
[1778380610506,46.44,80756.9,0.0,1.0,0.0,1e-05]
[1778380611513,46.44,80761.45,0.0,1.0,0.0,1e-05]
[1778380613113,46.44,80761.45,0.0,1.0,0.0,1e-05]
[1778380613312,46.44,80761.45,0.0,1.0,0.0,1e-05]
[1778380613409,46.44,80761.49,0.0,1.0,0.0,1e-05]
[1778380617555,46.44,80763.13,0.0,1.0,0.0,1e-05]
[1778380621583,46.44,80764.69,0.0,1.0,0.0,1e-05]
[1778380622590,46.44,80766.54,0.0,1.0,0.0,1e-05]
[1778380626102,46.44,80766.67,0.0,1.0,0.0,1e-05]
[1778380626313,46.44,80766.67,0.0,1.0,0.0,1e-05]
[1778380631658,46.44,80767.17,0.0,1.0,0.0,1e-05]
[1778380636693,46.44,80766.87,0.0,1.0,0.0,1e-05]
[1778380641729,46.44,80766.95,0.0,1.0,0.0,1e-05]
[1778380646348,46.44,80766.91,0.0,1.0,0.0,1e-05]
[1778380646560,46.44,80766.91,0.0,1.0,0.0,1e-05]
[1778380648790,46.44,80766.51,0.0,1.0,0.0,1e-05]
[1778380648809,46.44,80766.51,0.0,1.0,0.0,1e-05]
[1778380648891,46.44,80764.1,0.0,1.0,0.0,1e-05]
[1778380652806,46.44,80764.18,0.0,1.0,0.0,1e-05]
[1778380658201,46.44,80764.04,0.0,1.0,0.0,1e-05]
[1778380658308,46.44,80764.04,0.0,1.0,0.0,1e-05]
[1778380663883,46.44,80763.75,0.0,1.0,0.0,1e-05]
[1778380669366,46.44,80763.9,0.0,1.0,0.0,1e-05]
[1778380669418,46.44,80758.49,0.0,1.0,0.0,1e-05]
[1778380669559,46.44,80758.49,0.0,1.0,0.0,1e-05]
[1778380669925,46.44,80756.75,0.0,1.0,0.0,1e-05]
[1778380671363,46.44,80756.75,0.0,1.0,0.0,1e-05]
[1778380671410,46.44,80756.25,0.0,1.0,0.0,1e-05]
[1778380671538,46.44,80756.25,0.0,1.0,0.0,1e-05]
[1778380677981,46.44,80753.84,0.0,1.0,0.0,1e-05]
[1778380679044,46.44,80753.84,0.0,1.0,0.0,1e-05]
[1778380679069,46.44,80753.84,0.0,1.0,0.0,1e-05]
[1778380679201,46.44,80752.39,0.0,1.0,0.0,1e-05]
[1778380687045,46.44,80752.46,0.0,1.0,0.0,1e-05]
[1778380688691,46.44,80752.91,0.0,1.0,0.0,1e-05]
[1778380688810,46.44,80752.91,0.0,1.0,0.0,1e-05]
[1778380690517,46.44,80753.05,0.0,1.0,0.0,1e-05]
[1778380690561,46.44,80753.05,0.0,1.0,0.0,1e-05]
[1778380690618,46.44,80753.05,0.0,1.0,0.0,1e-05]
[1778380700158,46.44,80753.16,0.0,1.0,0.0,1e-05]
[1778380701618,46.44,80753.16,0.0,1.0,0.0,1e-05]
[1778380701812,46.44,80753.16,0.0,1.0,0.0,1e-05]
[1778380707262,46.44,80752.84,0.0,1.0,0.0,1e-05]
[1778380707310,46.44,80752.84,0.0,1.0,0.0,1e-05]
[1778380707407,46.44,80748.0,0.0,1.0,0.0,1e-05]
[1778380708214,46.44,80746.11,0.0,1.0,0.0,1e-05]
[1778380709159,46.44,80746.11,0.0,1.0,0.0,1e-05]
[1778380709310,46.44,80746.11,0.0,1.0,0.0,1e-05]
[1778380709311,46.44,80745.82,0.0,1.0,0.0,1e-05]
[1778380710228,46.44,80744.24,0.0,1.0,0.0,1e-05]
[1778380710938,46.44,80744.24,0.0,1.0,0.0,1e-05]
[1778380711060,46.44,80744.24,0.0,1.0,0.0,1e-05]
[1778380711235,46.44,80742.34,0.0,1.0,0.0,1e-05]
[1778380712242,46.44,80740.54,0.0,1.0,0.0,1e-05]
[1778380713249,46.44,80737.77,0.0,1.0,0.0,1e-05]
[1778380720298,46.44,80737.37,0.0,1.0,0.0,1e-05]
[1778380728354,46.44,80738.21,0.0,1.0,0.0,1e-05]
[1778380729926,46.44,80738.21,0.0,1.0,0.0,1e-05]
[1778380730059,46.44,80738.21,0.0,1.0,0.0,1e-05]
[1778380732438,46.44,80738.21,0.0,1.0,0.0,1e-05]
[1778380732539,46.44,80738.21,0.0,1.0,0.0,1e-05]
[1778380738424,46.44,80737.09,0.0,1.0,0.0,1e-05]
[1778380739400,46.44,80737.09,0.0,1.0,0.0,1e-05]
[1778380739559,46.44,80737.09,0.0,1.0,0.0,1e-05]
[1778380743459,46.44,80735.7,0.0,1.0,0.0,1e-05]
[1778380745146,46.44,80735.45,0.0,1.0,0.0,1e-05]
[1778380745313,46.44,80735.45,0.0,1.0,0.0,1e-05]
[1778380745378,46.44,80735.45,0.0,1.0,0.0,1e-05]
[1778380745562,46.44,80735.45,0.0,1.0,0.0,1e-05]
[1778380745475,46.44,80735.92,0.0,1.0,0.0,1e-05]
[1778380748990,46.44,80736.72,0.0,1.0,0.0,1e-05]
[1778380749061,46.44,80736.72,0.0,1.0,0.0,1e-05]
[1778380758566,46.44,80736.02,0.0,1.0,0.0,1e-05]
[1778380759059,46.44,80736.02,0.0,1.0,0.0,1e-05]
[1778380759311,46.44,80736.02,0.0,1.0,0.0,1e-05]
[1778380761334,46.44,80735.99,0.0,1.0,0.0,1e-05]
[1778380761560,46.44,80735.99,0.0,1.0,0.0,1e-05]
[1778380761393,46.44,80735.99,0.0,1.0,0.0,1e-05]
[1778380768677,46.44,80735.45,0.0,1.0,0.0,1e-05]
[1778380768810,46.44,80735.45,0.0,1.0,0.0,1e-05]
[1778380778588,46.44,80736.22,0.0,1.0,0.0,1e-05]
[1778380778591,46.44,80736.22,0.0,1.0,0.0,1e-05]
[1778380780894,46.44,80735.63,0.0,1.0,0.0,1e-05]
[1778380781068,46.44,80735.63,0.0,1.0,0.0,1e-05]
[1778380781169,46.44,80735.63,0.0,1.0,0.0,1e-05]
[1778380787769,46.44,80734.06,0.0,1.0,0.0,1e-05]
[1778380794818,46.44,80730.8,0.0,1.0,0.0,1e-05]
[1778380798847,46.44,80728.36,0.0,1.0,0.0,1e-05]
[1778380805643,46.44,80727.77,0.0,1.0,0.0,1e-05]
[1778380809924,46.44,80724.88,0.0,1.0,0.0,1e-05]
[1778380814959,46.44,80724.61,0.0,1.0,0.0,1e-05]
[1778380816973,46.44,80723.07,0.0,1.0,0.0,1e-05]
[1778380819994,46.44,80714.82,0.0,1.0,0.0,1e-05]
[1778380820703,46.44,80714.82,0.0,1.0,0.0,1e-05]
[1778380820809,46.44,80714.82,0.0,1.0,0.0,1e-05]
[1778380826037,46.44,80714.03,0.0,1.0,0.0,1e-05]
[1778380829134,46.44,80713.24,0.0,1.0,0.0,1e-05]
[1778380829311,46.44,80713.24,0.0,1.0,0.0,1e-05]
[1778380829576,46.44,80713.24,0.0,1.0,0.0,1e-05]
[1778380829621,46.44,80713.2,0.0,1.0,0.0,1e-05]
[1778380829811,46.44,80713.2,0.0,1.0,0.0,1e-05]
[1778380831073,46.44,80713.08,0.0,1.0,0.0,1e-05]
[1778380836108,46.44,80716.08,0.0,1.0,0.0,1e-05]
[1778380837115,46.44,80717.75,0.0,1.0,0.0,1e-05]
[1778380840042,46.44,80717.82,0.0,1.0,0.0,1e-05]
[1778380840061,46.44,80717.82,0.0,1.0,0.0,1e-05]
[1778380840136,46.44,80718.09,0.0,1.0,0.0,1e-05]
[1778380842096,46.44,80718.55,0.0,1.0,0.0,1e-05]
[1778380842309,46.44,80718.55,0.0,1.0,0.0,1e-05]
[1778380849199,46.44,80718.9,0.0,1.0,0.0,1e-05]
[1778380851671,46.44,80718.9,0.0,1.0,0.0,1e-05]
[1778380851811,46.44,80718.9,0.0,1.0,0.0,1e-05]
[1778380852202,46.44,80718.9,0.0,1.0,0.0,1e-05]
[1778380852312,46.44,80718.9,0.0,1.0,0.0,1e-05]
[1778380852410,46.44,80718.87,0.0,1.0,0.0,1e-05]
[1778380859269,46.44,80718.87,0.0,1.0,0.0,1e-05]
[1778380864304,46.44,80718.87,0.0,1.0,0.0,1e-05]
[1778380867655,46.44,80718.83,0.0,1.0,0.0,1e-05]
[1778380867812,46.44,80718.83,0.0,1.0,0.0,1e-05]
[1778380868520,46.44,80718.83,0.0,1.0,0.0,1e-05]
[1778380868561,46.44,80718.83,0.0,1.0,0.0,1e-05]
[1778380868564,46.44,80718.87,0.0,1.0,0.0,1e-05]
[1778380873605,46.44,80718.9,0.0,1.0,0.0,1e-05]
[1778380880441,46.44,80718.94,0.0,1.0,0.0,1e-05]
[1778380882455,46.44,80722.75,0.0,1.0,0.0,1e-05]
[1778380883462,46.44,80725.1,0.0,1.0,0.0,1e-05]
[1778380885057,46.44,80725.19,0.0,1.0,0.0,1e-05]
[1778380885312,46.44,80725.19,0.0,1.0,0.0,1e-05]
[1778380885476,46.44,80725.26,0.0,1.0,0.0,1e-05]
[1778380886007,46.44,80725.26,0.0,1.0,0.0,1e-05]
[1778380886071,46.44,80725.26,0.0,1.0,0.0,1e-05]
[1778380892525,46.44,80724.83,0.0,1.0,0.0,1e-05]
[1778380895300,46.44,80724.76,0.0,1.0,0.0,1e-05]
[1778380895312,46.44,80724.76,0.0,1.0,0.0,1e-05]
[1778380895546,46.44,80724.83,0.0,1.0,0.0,1e-05]
[1778380896053,46.44,80724.83,0.0,1.0,0.0,1e-05]
[1778380896063,46.44,80724.83,0.0,1.0,0.0,1e-05]
[1778380906623,46.44,80724.97,0.0,1.0,0.0,1e-05]
[1778380913672,46.44,80724.83,0.0,1.0,0.0,1e-05]
[1778380916462,46.44,80724.72,0.0,1.0,0.0,1e-05]
[1778380916561,46.44,80724.72,0.0,1.0,0.0,1e-05]
[1778380916693,46.44,80724.08,0.0,1.0,0.0,1e-05]
[1778380917328,46.44,80724.08,0.0,1.0,0.0,1e-05]
[1778380917561,46.44,80724.08,0.0,1.0,0.0,1e-05]
[1778380917700,46.44,80722.79,0.0,1.0,0.0,1e-05]
[1778380927775,46.44,80722.55,0.0,1.0,0.0,1e-05]
[1778380931341,46.44,80723.23,0.0,1.0,0.0,1e-05]
[1778380931562,46.44,80723.23,0.0,1.0,0.0,1e-05]
[1778380931606,46.44,80723.2,0.0,1.0,0.0,1e-05]
[1778380932225,46.44,80723.2,0.0,1.0,0.0,1e-05]
[1778380932314,46.44,80723.2,0.0,1.0,0.0,1e-05]
[1778380932810,46.44,80724.6,0.0,1.0,0.0,1e-05]
[1778380938852,46.44,80723.96,0.0,1.0,0.0,1e-05]
[1778380940924,46.44,80724.14,0.0,1.0,0.0,1e-05]
[1778380941081,46.44,80724.14,0.0,1.0,0.0,1e-05]
[1778380941572,46.44,80724.14,0.0,1.0,0.0,1e-05]
[1778380941606,46.44,80724.14,0.0,1.0,0.0,1e-05]
[1778380941811,46.44,80724.14,0.0,1.0,0.0,1e-05]
[1778380947915,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380951386,46.44,80725.31,0.0,1.0,0.0,1e-05]
[1778380951561,46.44,80725.31,0.0,1.0,0.0,1e-05]
[1778380951638,46.44,80725.31,0.0,1.0,0.0,1e-05]
[1778380952310,46.44,80725.31,0.0,1.0,0.0,1e-05]
[1778380952560,46.44,80725.31,0.0,1.0,0.0,1e-05]
[1778380958992,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380960806,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380961061,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380961434,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380961561,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380961601,46.44,80724.21,0.0,1.0,0.0,1e-05]
[1778380968055,46.44,80724.03,0.0,1.0,0.0,1e-05]
[1778380969062,46.44,80725.13,0.0,1.0,0.0,1e-05]
[1778380970888,46.44,80725.1,0.0,1.0,0.0,1e-05]
[1778380971061,46.44,80725.1,0.0,1.0,0.0,1e-05]
[1778380971774,46.44,80725.1,0.0,1.0,0.0,1e-05]
[1778380971097,46.44,80725.1,0.0,1.0,0.0,1e-05]
[1778380977118,46.44,80724.99,0.0,1.0,0.0,1e-05]
[1778380979132,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380980754,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380980812,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380980790,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380981442,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380981562,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380981605,46.44,80723.71,0.0,1.0,0.0,1e-05]
[1778380986184,46.44,80716.34,0.0,1.0,0.0,1e-05]
[1778380987191,46.44,80711.95,0.0,1.0,0.0,1e-05]
[1778380987881,46.44,80711.95,0.0,1.0,0.0,1e-05]
[1778380988061,46.44,80711.95,0.0,1.0,0.0,1e-05]
[1778380988198,46.44,80712.24,0.0,1.0,0.0,1e-05]
[1778380988937,46.44,80712.24,0.0,1.0,0.0,1e-05]
[1778380989068,46.44,80712.24,0.0,1.0,0.0,1e-05]
[1778380996254,46.44,80711.74,0.0,1.0,0.0,1e-05]
[1778381001763,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381001812,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381001800,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381002603,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381002812,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381002606,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381008338,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381012401,46.44,80711.97,0.0,1.0,0.0,1e-05]
[1778381018408,46.44,80710.92,0.0,1.0,0.0,1e-05]
[1778381027471,46.44,80715.95,0.0,1.0,0.0,1e-05]
[1778381028479,46.44,80717.09,0.0,1.0,0.0,1e-05]
[1778381029856,46.44,80717.09,0.0,1.0,0.0,1e-05]
[1778381030058,46.44,80717.13,0.0,1.0,0.0,1e-05]
[1778381029957,46.44,80717.13,0.0,1.0,0.0,1e-05]
[1778381030977,46.44,80717.13,0.0,1.0,0.0,1e-05]
[1778381031060,46.44,80717.13,0.0,1.0,0.0,1e-05]
[1778381031500,46.44,80717.3,0.0,1.0,0.0,1e-05]
[1778381038549,46.44,80718.16,0.0,1.0,0.0,1e-05]
[1778381048619,46.44,80718.16,0.0,1.0,0.0,1e-05]
[1778381054661,46.44,80718.12,0.0,1.0,0.0,1e-05]
[1778381059886,46.44,80718.09,0.0,1.0,0.0,1e-05]
[1778381060063,46.44,80718.96,0.0,1.0,0.0,1e-05]
[1778381060703,46.44,80719.62,0.0,1.0,0.0,1e-05]
[1778381061021,46.44,80719.62,0.0,1.0,0.0,1e-05]
[1778381061060,46.44,80719.62,0.0,1.0,0.0,1e-05]
[1778381067752,46.44,80719.87,0.0,1.0,0.0,1e-05]
[1778381069164,46.44,80719.87,0.0,1.0,0.0,1e-05]
[1778381069309,46.44,80719.87,0.0,1.0,0.0,1e-05]
[1778381069766,46.44,80719.84,0.0,1.0,0.0,1e-05]
[1778381070176,46.44,80719.84,0.0,1.0,0.0,1e-05]
[1778381070310,46.44,80719.84,0.0,1.0,0.0,1e-05]
[1778381071780,46.44,80720.02,0.0,1.0,0.0,1e-05]
[1778381076815,46.44,80719.55,0.0,1.0,0.0,1e-05]
[1778381081850,46.44,80720.62,0.0,1.0,0.0,1e-05]
[1778381082531,46.44,80720.62,0.0,1.0,0.0,1e-05]
[1778381082563,46.44,80720.62,0.0,1.0,0.0,1e-05]
[1778381082857,46.44,80721.25,0.0,1.0,0.0,1e-05]
[1778381083480,46.44,80721.25,0.0,1.0,0.0,1e-05]
[1778381083560,46.44,80721.25,0.0,1.0,0.0,1e-05]
[1778381088899,46.44,80721.39,0.0,1.0,0.0,1e-05]
[1778381092927,46.44,80726.2,0.0,1.0,0.0,1e-05]
[1778381093770,46.44,80726.2,0.0,1.0,0.0,1e-05]
[1778381093809,46.44,80726.2,0.0,1.0,0.0,1e-05]
[1778381093934,46.44,80730.99,0.0,1.0,0.0,1e-05]
[1778381094941,46.44,80732.51,0.0,1.0,0.0,1e-05]
[1778381095078,46.44,80732.51,0.0,1.0,0.0,1e-05]
[1778381095310,46.44,80732.51,0.0,1.0,0.0,1e-05]
[1778381098969,46.44,80736.47,0.0,1.0,0.0,1e-05]
[1778381100229,46.44,80737.05,0.0,1.0,0.0,1e-05]
[1778381100310,46.44,80737.05,0.0,1.0,0.0,1e-05]
[1778381100983,46.44,80736.83,0.0,1.0,0.0,1e-05]
[1778381101764,46.44,80736.83,0.0,1.0,0.0,1e-05]
[1778381101812,46.44,80736.83,0.0,1.0,0.0,1e-05]
[1778381109040,46.44,80736.06,0.0,1.0,0.0,1e-05]
[1778381110204,46.44,80736.06,0.0,1.0,0.0,1e-05]
[1778381110310,46.44,80736.06,0.0,1.0,0.0,1e-05]
[1778381110412,46.44,80735.38,0.0,1.0,0.0,1e-05]
[1778381111054,46.44,80728.31,0.0,1.0,0.0,1e-05]
[1778381112189,46.44,80728.31,0.0,1.0,0.0,1e-05]
[1778381112322,46.44,80728.31,0.0,1.0,0.0,1e-05]
[1778381112397,46.44,80725.23,0.0,1.0,0.0,1e-05]
[1778381114075,46.44,80723.99,0.0,1.0,0.0,1e-05]
[1778381119110,46.44,80723.45,0.0,1.0,0.0,1e-05]
[1778381125152,46.44,80723.44,0.0,1.0,0.0,1e-05]
[1778381127047,46.44,80723.44,0.0,1.0,0.0,1e-05]
[1778381127062,46.44,80723.44,0.0,1.0,0.0,1e-05]
[1778381127195,46.44,80723.44,0.0,1.0,0.0,1e-05]
[1778381128231,46.44,80723.44,0.0,1.0,0.0,1e-05]
[1778381128311,46.44,80723.44,0.0,1.0,0.0,1e-05]
[1778381131198,46.44,80723.91,0.0,1.0,0.0,1e-05]
[1778381137240,46.44,80724.03,0.0,1.0,0.0,1e-05]
[1778381142275,46.44,80724.17,0.0,1.0,0.0,1e-05]
[1778381147046,46.44,80723.48,0.0,1.0,0.0,1e-05]
[1778381147065,46.44,80723.48,0.0,1.0,0.0,1e-05]
[1778381148197,46.44,80723.48,0.0,1.0,0.0,1e-05]
[1778381148312,46.44,80723.48,0.0,1.0,0.0,1e-05]
[1778381148317,46.44,80722.32,0.0,1.0,0.0,1e-05]
[1778381150331,46.44,80718.79,0.0,1.0,0.0,1e-05]
[1778381152345,46.44,80717.65,0.0,1.0,0.0,1e-05]
[1778381155366,46.44,80716.31,0.0,1.0,0.0,1e-05]
[1778381157380,46.44,80713.91,0.0,1.0,0.0,1e-05]
[1778381158899,46.44,80713.91,0.0,1.0,0.0,1e-05]
[1778381158944,46.44,80714.14,0.0,1.0,0.0,1e-05]
[1778381159066,46.44,80714.14,0.0,1.0,0.0,1e-05]
[1778381159394,46.44,80716.41,0.0,1.0,0.0,1e-05]
[1778381160163,46.44,80716.41,0.0,1.0,0.0,1e-05]
[1778381160311,46.44,80716.41,0.0,1.0,0.0,1e-05]
[1778381162415,46.44,80714.03,0.0,1.0,0.0,1e-05]
[1778381166443,46.44,80709.34,0.0,1.0,0.0,1e-05]
[1778381167316,46.44,80709.34,0.0,1.0,0.0,1e-05]
[1778381167558,46.44,80709.34,0.0,1.0,0.0,1e-05]
[1778381167576,46.44,80707.62,0.0,1.0,0.0,1e-05]
[1778381169675,46.44,80707.51,0.0,1.0,0.0,1e-05]
[1778381169811,46.44,80707.51,0.0,1.0,0.0,1e-05]
[1778381169909,46.44,80708.53,0.0,1.0,0.0,1e-05]
[1778381176515,46.44,80710.85,0.0,1.0,0.0,1e-05]
[1778381177882,46.44,80710.85,0.0,1.0,0.0,1e-05]
[1778381178061,46.44,80710.85,0.0,1.0,0.0,1e-05]
[1778381178014,46.44,80715.43,0.0,1.0,0.0,1e-05]
[1778381178529,46.44,80717.11,0.0,1.0,0.0,1e-05]
[1778381179734,46.44,80717.11,0.0,1.0,0.0,1e-05]
[1778381179812,46.44,80717.11,0.0,1.0,0.0,1e-05]
[1778381180544,46.44,80718.27,0.0,1.0,0.0,1e-05]
[1778381183565,46.44,80719.17,0.0,1.0,0.0,1e-05]
[1778381188601,46.44,80718.92,0.0,1.0,0.0,1e-05]
[1778381191624,46.44,80718.65,0.0,1.0,0.0,1e-05]
[1778381192677,46.44,80718.65,0.0,1.0,0.0,1e-05]
[1778381192810,46.44,80718.65,0.0,1.0,0.0,1e-05]
[1778381192824,46.44,80719.49,0.0,1.0,0.0,1e-05]
[1778381194152,46.44,80719.49,0.0,1.0,0.0,1e-05]
[1778381194249,46.44,80719.49,0.0,1.0,0.0,1e-05]
[1778381194645,46.44,80722.41,0.0,1.0,0.0,1e-05]
[1778381195652,46.44,80727.31,0.0,1.0,0.0,1e-05]
[1778381200687,46.44,80727.79,0.0,1.0,0.0,1e-05]
[1778381204715,46.44,80730.1,0.0,1.0,0.0,1e-05]
[1778381206468,46.44,80730.1,0.0,1.0,0.0,1e-05]
[1778381206567,46.44,80730.1,0.0,1.0,0.0,1e-05]
[1778381206729,46.44,80730.38,0.0,1.0,0.0,1e-05]
[1778381208066,46.44,80730.38,0.0,1.0,0.0,1e-05]
[1778381208311,46.44,80730.38,0.0,1.0,0.0,1e-05]
[1778381213778,46.44,80729.97,0.0,1.0,0.0,1e-05]
[1778381220827,46.44,80730.52,0.0,1.0,0.0,1e-05]
[1778381225862,46.44,80730.61,0.0,1.0,0.0,1e-05]
[1778381226869,46.44,80728.3,0.0,1.0,0.0,1e-05]
[1778381229890,46.44,80731.09,0.0,1.0,0.0,1e-05]
[1778381230364,46.44,80731.09,0.0,1.0,0.0,1e-05]
[1778381230557,46.44,80731.09,0.0,1.0,0.0,1e-05]
[1778381230897,46.44,80739.22,0.0,1.0,0.0,0.0]
[1778381231904,46.44,80741.06,0.0,1.0,0.0,0.0]
[1778381232911,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778381233257,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778381233312,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778381234925,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778381235504,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778381235558,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778381236122,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778381235932,46.44,80740.19,0.0,1.0,0.0,0.0]
[1778381236313,46.44,80740.19,0.0,1.0,0.0,0.0]
[1778381236939,46.44,80738.62,0.0,1.0,0.0,0.0]
[1778381240967,46.44,80739.48,0.0,1.0,0.0,0.0]
[1778381241974,46.44,80740.24,0.0,1.0,0.0,0.0]
[1778381242946,46.44,80740.24,0.0,1.0,0.0,0.0]
[1778381243059,46.44,80740.24,0.0,1.0,0.0,0.0]
[1778381243099,46.44,80740.64,0.0,1.0,0.0,0.0]
[1778381245157,46.44,80740.24,0.0,1.0,0.0,0.0]
[1778381245310,46.44,80740.24,0.0,1.0,0.0,0.0]
[1778381253075,46.44,80739.7,0.0,1.0,0.0,0.0]
[1778381258110,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778381270194,46.44,80740.0,0.0,1.0,0.0,0.0]
[1778381274222,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778381280885,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778381282311,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778381283244,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778381283310,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778381283410,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778381290201,46.44,80739.56,0.0,1.0,0.0,0.0]
[1778381295369,46.44,80747.23,0.0,1.0,0.0,0.0]
[1778381296746,46.44,80747.23,0.0,1.0,0.0,0.0]
[1778381296813,46.44,80747.23,0.0,1.0,0.0,0.0]
[1778381298444,46.44,80748.74,0.0,1.0,0.0,0.0]
[1778381298558,46.44,80748.74,0.0,1.0,0.0,0.0]
[1778381298659,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778381304432,46.44,80749.25,0.0,1.0,0.0,0.0]
[1778381305960,46.44,80749.25,0.0,1.0,0.0,0.0]
[1778381306064,46.44,80749.25,0.0,1.0,0.0,0.0]
[1778381306119,46.44,80751.35,0.0,1.0,0.0,0.0]
[1778381307453,46.44,80754.13,0.0,1.0,0.0,0.0]
[1778381311481,46.44,80755.34,0.0,1.0,0.0,0.0]
[1778381313641,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778381313810,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778381314709,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778381314811,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778381314912,46.44,80755.34,0.0,1.0,0.0,0.0]
[1778381320547,46.44,80755.59,0.0,1.0,0.0,0.0]
[1778381326593,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778381336663,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778381340211,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778381340310,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778381340691,46.44,80751.13,0.0,1.0,0.0,0.0]
[1778381341698,46.44,80747.73,0.0,1.0,0.0,0.0]
[1778381343038,46.44,80747.73,0.0,1.0,0.0,0.0]
[1778381343059,46.44,80747.73,0.0,1.0,0.0,0.0]
[1778381343139,46.44,80747.19,0.0,1.0,0.0,0.0]
[1778381344719,46.44,80749.46,0.0,1.0,0.0,0.0]
[1778381345723,46.44,80749.46,0.0,1.0,0.0,0.0]
[1778381345808,46.44,80749.46,0.0,1.0,0.0,0.0]
[1778381351811,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778381352065,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778381352161,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778381357810,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778381359435,46.44,80751.82,0.0,1.0,0.0,0.0]
[1778381359560,46.44,80751.82,0.0,1.0,0.0,0.0]
[1778381359824,46.44,80754.5,0.0,1.0,0.0,0.0]
[1778381364859,46.44,80755.0,0.0,1.0,0.0,0.0]
[1778381368781,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778381368810,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778381370275,46.44,80755.56,0.0,1.0,0.0,0.0]
[1778381370311,46.44,80755.56,0.0,1.0,0.0,0.0]
[1778381370901,46.44,80755.53,0.0,1.0,0.0,0.0]
[1778381372915,46.44,80755.56,0.0,1.0,0.0,0.0]
[1778381377552,46.44,80755.7,0.0,1.0,0.0,0.0]
[1778381377562,46.44,80755.7,0.0,1.0,0.0,0.0]
[1778381387014,46.44,80757.19,0.0,1.0,0.0,0.0]
[1778381388021,46.44,80759.75,0.0,1.0,0.0,0.0]
[1778381388954,46.44,80759.75,0.0,1.0,0.0,0.0]
[1778381389061,46.44,80759.75,0.0,1.0,0.0,0.0]
[1778381389139,46.44,80762.79,0.0,1.0,0.0,0.0]
[1778381390572,46.44,80763.39,0.0,1.0,0.0,0.0]
[1778381390812,46.44,80763.39,0.0,1.0,0.0,0.0]
[1778381391042,46.44,80763.74,0.0,1.0,0.0,0.0]
[1778381396077,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778381397084,46.44,80766.55,0.0,1.0,0.0,0.0]
[1778381399155,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778381399311,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778381406147,46.44,80766.02,0.0,1.0,0.0,0.0]
[1778381409168,46.44,80771.63,0.0,1.0,0.0,0.0]
[1778381410175,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778381411281,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778381411310,46.44,80774.38,0.0,1.0,0.0,0.0]
[1778381413196,46.44,80767.14,0.0,1.0,0.0,0.0]
[1778381414203,46.44,80761.43,0.0,1.0,0.0,0.0]
[1778381415012,46.44,80761.43,0.0,1.0,0.0,0.0]
[1778381415060,46.44,80761.43,0.0,1.0,0.0,0.0]
[1778381415498,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778381415564,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778381416217,46.44,80760.74,0.0,1.0,0.0,0.0]
[1778381422259,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778381427294,46.44,80760.39,0.0,1.0,0.0,0.0]
[1778381428301,46.44,80762.33,0.0,1.0,0.0,0.0]
[1778381429683,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778381429811,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778381431323,46.44,80760.18,0.0,1.0,0.0,0.0]
[1778381432385,46.44,80760.18,0.0,1.0,0.0,0.0]
[1778381432559,46.44,80760.18,0.0,1.0,0.0,0.0]
[1778381432631,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778381433339,46.44,80761.14,0.0,1.0,0.0,0.0]
[1778381436392,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778381436560,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778381442402,46.44,80760.86,0.0,1.0,0.0,0.0]
[1778381443409,46.44,80758.51,0.0,1.0,0.0,0.0]
[1778381449562,46.44,80758.55,0.0,1.0,0.0,0.0]
[1778381449810,46.44,80758.55,0.0,1.0,0.0,0.0]
[1778381451367,46.44,80756.77,0.0,1.0,0.0,0.0]
[1778381451562,46.44,80756.77,0.0,1.0,0.0,0.0]
[1778381451609,46.44,80755.9,0.0,1.0,0.0,0.0]
[1778381459522,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778381464557,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778381469592,46.44,80756.25,0.0,1.0,0.0,0.0]
[1778381474627,46.44,80755.99,0.0,1.0,0.0,0.0]
[1778381479664,46.44,80755.79,0.0,1.0,0.0,0.0]
[1778381484700,46.44,80755.68,0.0,1.0,0.0,0.0]
[1778381489735,46.44,80756.02,0.0,1.0,0.0,0.0]
[1778381491749,46.44,80756.44,0.0,1.0,0.0,0.0]
[1778381499805,46.44,80755.83,0.0,1.0,0.0,0.0]
[1778381503833,46.44,80754.63,0.0,1.0,0.0,0.0]
[1778381516926,46.44,80754.66,0.0,1.0,0.0,0.0]
[1778381522968,46.44,80754.87,0.0,1.0,0.0,0.0]
[1778381528013,46.44,80754.73,0.0,1.0,0.0,0.0]
[1778381529135,46.44,80754.73,0.0,1.0,0.0,0.0]
[1778381529310,46.44,80754.73,0.0,1.0,0.0,0.0]
[1778381536061,46.44,80755.24,0.0,1.0,0.0,0.0]
[1778381537480,46.44,80754.75,0.0,1.0,0.0,0.0]
[1778381537559,46.44,80754.75,0.0,1.0,0.0,0.0]
[1778381538075,46.44,80751.62,0.0,1.0,0.0,0.0]
[1778381539082,46.44,80750.3,0.0,1.0,0.0,0.0]
[1778381539815,46.44,80750.3,0.0,1.0,0.0,0.0]
[1778381540065,46.44,80750.3,0.0,1.0,0.0,0.0]
[1778381540089,46.44,80750.19,0.0,1.0,0.0,0.0]
[1778381542103,46.44,80748.64,0.0,1.0,0.0,0.0]
[1778381544352,46.44,80748.09,0.0,1.0,0.0,0.0]
[1778381544413,46.44,80746.86,0.0,1.0,0.0,0.0]
[1778381544561,46.44,80746.86,0.0,1.0,0.0,0.0]
[1778381545124,46.44,80745.4,0.0,1.0,0.0,0.0]
[1778381549989,46.44,80744.66,0.0,1.0,0.0,0.0]
[1778381550059,46.44,80744.66,0.0,1.0,0.0,0.0]
[1778381550179,46.44,80744.66,0.0,1.0,0.0,0.0]
[1778381550313,46.44,80744.66,0.0,1.0,0.0,0.0]
[1778381550330,46.44,80744.66,0.0,1.0,0.0,0.0]
[1778381551166,46.44,80744.49,0.0,1.0,0.0,0.0]
[1778381558435,46.44,80744.41,0.0,1.0,0.0,0.0]
[1778381558563,46.44,80744.41,0.0,1.0,0.0,0.0]
[1778381560229,46.44,80746.72,0.0,1.0,0.0,0.0]
[1778381563250,46.44,80744.09,0.0,1.0,0.0,0.0]
[1778381563599,46.44,80744.09,0.0,1.0,0.0,0.0]
[1778381563811,46.44,80744.09,0.0,1.0,0.0,0.0]
[1778381564943,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778381565068,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778381565264,46.44,80743.78,0.0,1.0,0.0,0.0]
[1778381570299,46.44,80743.83,0.0,1.0,0.0,0.0]
[1778381571578,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778381571812,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778381572313,46.44,80741.11,0.0,1.0,0.0,0.0]
[1778381577348,46.44,80740.19,0.0,1.0,0.0,0.0]
[1778381584397,46.44,80739.82,0.0,1.0,0.0,0.0]
[1778381593461,46.44,80739.93,0.0,1.0,0.0,0.0]
[1778381603531,46.44,80739.58,0.0,1.0,0.0,0.0]
[1778381608566,46.44,80739.65,0.0,1.0,0.0,0.0]
[1778381611587,46.44,80738.1,0.0,1.0,0.0,0.0]
[1778381616622,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778381622665,46.44,80738.39,0.0,1.0,0.0,0.0]
[1778381627014,46.44,80738.35,0.0,1.0,0.0,0.0]
[1778381629725,46.44,80738.14,0.0,1.0,0.0,0.0]
[1778381629810,46.44,80738.14,0.0,1.0,0.0,0.0]
[1778381629826,46.44,80738.14,0.0,1.0,0.0,0.0]
[1778381637771,46.44,80738.14,0.0,1.0,0.0,0.0]
[1778381642806,46.44,80738.85,0.0,1.0,0.0,0.0]
[1778381646836,46.44,80743.17,0.0,1.0,0.0,0.0]
[1778381647843,46.44,80746.61,0.0,1.0,0.0,0.0]
[1778381652878,46.44,80746.03,0.0,1.0,0.0,0.0]
[1778381657914,46.44,80746.4,0.0,1.0,0.0,0.0]
[1778381663956,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778381668991,46.44,80746.83,0.0,1.0,0.0,0.0]
[1778381669998,46.44,80752.07,0.0,1.0,0.0,0.0]
[1778381671005,46.44,80755.71,0.0,1.0,0.0,0.0]
[1778381675035,46.44,80757.13,0.0,1.0,0.0,0.0]
[1778381680070,46.44,80756.62,0.0,1.0,0.0,0.0]
[1778381685105,46.44,80756.2,0.0,1.0,0.0,0.0]
[1778381691147,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778381697189,46.44,80756.01,0.0,1.0,0.0,0.0]
[1778381702224,46.44,80756.41,0.0,1.0,0.0,0.0]
[1778381707535,46.44,80755.96,0.0,1.0,0.0,0.0]
[1778381713301,46.44,80755.85,0.0,1.0,0.0,0.0]
[1778381724378,46.44,80755.61,0.0,1.0,0.0,0.0]
[1778381732434,46.44,80755.64,0.0,1.0,0.0,0.0]
[1778381738476,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778381739483,46.44,80750.54,0.0,1.0,0.0,0.0]
[1778381741497,46.44,80747.65,0.0,1.0,0.0,0.0]
[1778381743511,46.44,80746.28,0.0,1.0,0.0,0.0]
[1778381748546,46.44,80745.66,0.0,1.0,0.0,0.0]
[1778381749553,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778381751567,46.44,80736.88,0.0,1.0,0.0,0.0]
[1778381753581,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778381758616,46.44,80739.03,0.0,1.0,0.0,0.0]
[1778381763651,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778381768687,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778381774730,46.44,80737.47,0.0,1.0,0.0,0.0]
[1778381779766,46.44,80737.33,0.0,1.0,0.0,0.0]
[1778381781780,46.44,80734.78,0.0,1.0,0.0,0.0]
[1778381787822,46.44,80735.21,0.0,1.0,0.0,0.0]
[1778381791850,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778381798899,46.44,80735.14,0.0,1.0,0.0,0.0]
[1778381803935,46.44,80735.14,0.0,1.0,0.0,0.0]
[1778381808970,46.44,80733.74,0.0,1.0,0.0,0.0]
[1778381819043,46.44,80735.13,0.0,1.0,0.0,0.0]
[1778381827099,46.44,80735.13,0.0,1.0,0.0,0.0]
[1778381834148,46.44,80734.53,0.0,1.0,0.0,0.0]
[1778381842204,46.44,80735.58,0.0,1.0,0.0,0.0]
[1778381848246,46.44,80734.52,0.0,1.0,0.0,0.0]
[1778381851267,46.44,80734.45,0.0,1.0,0.0,0.0]
[1778381858316,46.44,80735.37,0.0,1.0,0.0,0.0]
[1778381863351,46.44,80734.94,0.0,1.0,0.0,0.0]
[1778381866372,46.44,80737.27,0.0,1.0,0.0,0.0]
[1778381873421,46.44,80736.44,0.0,1.0,0.0,0.0]
[1778381878456,46.44,80737.17,0.0,1.0,0.0,0.0]
[1778381883496,46.44,80737.01,0.0,1.0,0.0,0.0]
[1778381888532,46.44,80736.36,0.0,1.0,0.0,0.0]
[1778381894574,46.44,80739.02,0.0,1.0,0.0,0.0]
[1778381899609,46.44,80739.39,0.0,1.0,0.0,0.0]
[1778381906658,46.44,80739.08,0.0,1.0,0.0,0.0]
[1778381911694,46.44,80738.56,0.0,1.0,0.0,0.0]
[1778381916729,46.44,80738.92,0.0,1.0,0.0,0.0]
[1778381921764,46.44,80739.23,0.0,1.0,0.0,0.0]
[1778381922771,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778381932841,46.44,80745.14,0.0,1.0,0.0,0.0]
[1778381934855,46.44,80747.94,0.0,1.0,0.0,0.0]
[1778381935862,46.44,80754.53,0.0,1.0,0.0,0.0]
[1778381940898,46.44,80753.93,0.0,1.0,0.0,0.0]
[1778381947946,46.44,80754.45,0.0,1.0,0.0,0.0]
[1778381952982,46.44,80753.59,0.0,1.0,0.0,0.0]
[1778381956003,46.44,80752.28,0.0,1.0,0.0,0.0]
[1778381957009,46.44,80750.77,0.0,1.0,0.0,0.0]
[1778381958016,46.44,80748.61,0.0,1.0,0.0,0.0]
[1778381961037,46.44,80745.84,0.0,1.0,0.0,0.0]
[1778381962044,46.44,80742.7,0.0,1.0,0.0,0.0]
[1778381963051,46.44,80739.35,0.0,1.0,0.0,0.0]
[1778381970100,46.44,80738.42,0.0,1.0,0.0,0.0]
[1778381976142,46.44,80738.45,0.0,1.0,0.0,0.0]
[1778381977149,46.44,80739.69,0.0,1.0,0.0,0.0]
[1778381983193,46.44,80740.27,0.0,1.0,0.0,0.0]
[1778381988228,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778381990242,46.44,80742.14,0.0,1.0,0.0,0.0]
[1778381991249,46.44,80744.47,0.0,1.0,0.0,0.0]
[1778381992256,46.44,80746.78,0.0,1.0,0.0,0.0]
[1778381995277,46.44,80756.91,0.0,1.0,0.0,0.0]
[1778381996288,46.44,80758.32,0.0,1.0,0.0,0.0]
[1778381997295,46.44,80759.92,0.0,1.0,0.0,0.0]
[1778381999309,46.44,80762.91,0.0,1.0,0.0,0.0]
[1778382000316,46.44,80765.17,0.0,1.0,0.0,0.0]
[1778382001328,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778382004347,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778382009382,46.44,80764.75,0.0,1.0,0.0,0.0]
[1778382010389,46.44,80763.53,0.0,1.0,0.0,0.0]
[1778382015424,46.44,80762.77,0.0,1.0,0.0,0.0]
[1778382016431,46.44,80759.3,0.0,1.0,0.0,0.0]
[1778382017438,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778382018445,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778382023480,46.44,80756.31,0.0,1.0,0.0,0.0]
[1778382028515,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778382034558,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778382039593,46.44,80757.63,0.0,1.0,0.0,0.0]
[1778382044628,46.44,80757.05,0.0,1.0,0.0,0.0]
[1778382050670,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778382051677,46.44,80755.7,0.0,1.0,0.0,0.0]
[1778382052684,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778382058727,46.44,80750.87,0.0,1.0,0.0,0.0]
[1778382061748,46.44,80749.72,0.0,1.0,0.0,0.0]
[1778382066783,46.44,80749.63,0.0,1.0,0.0,0.0]
[1778382067790,46.44,80752.83,0.0,1.0,0.0,0.0]
[1778382072825,46.44,80752.11,0.0,1.0,0.0,0.0]
[1778382077860,46.44,80753.89,0.0,1.0,0.0,0.0]
[1778382078867,46.44,80748.82,0.0,1.0,0.0,0.0]
[1778382079874,46.44,80746.89,0.0,1.0,0.0,0.0]
[1778382080881,46.44,80748.59,0.0,1.0,0.0,0.0]
[1778382084909,46.44,80749.82,0.0,1.0,0.0,0.0]
[1778382086923,46.44,80751.93,0.0,1.0,0.0,0.0]
[1778382087930,46.44,80755.04,0.0,1.0,0.0,0.0]
[1778382090951,46.44,80752.41,0.0,1.0,0.0,0.0]
[1778382091959,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778382096994,46.44,80752.28,0.0,1.0,0.0,0.0]
[1778382102032,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778382107067,46.44,80750.65,0.0,1.0,0.0,0.0]
[1778382112102,46.44,80750.26,0.0,1.0,0.0,0.0]
[1778382117137,46.44,80750.44,0.0,1.0,0.0,0.0]
[1778382122172,46.44,80750.51,0.0,1.0,0.0,0.0]
[1778382128214,46.44,80750.9,0.0,1.0,0.0,0.0]
[1778382129221,46.44,80755.76,0.0,1.0,0.0,0.0]
[1778382131235,46.44,80756.89,0.0,1.0,0.0,0.0]
[1778382133249,46.44,80758.04,0.0,1.0,0.0,0.0]
[1778382136270,46.44,80760.95,0.0,1.0,0.0,0.0]
[1778382139291,46.44,80758.58,0.0,1.0,0.0,0.0]
[1778382143319,46.44,80760.02,0.0,1.0,0.0,0.0]
[1778382145333,46.44,80761.34,0.0,1.0,0.0,0.0]
[1778382152382,46.44,80763.17,0.0,1.0,0.0,0.0]
[1778382154396,46.44,80767.57,0.0,1.0,0.0,0.0]
[1778382155403,46.44,80769.51,0.0,1.0,0.0,0.0]
[1778382160439,46.44,80772.35,0.0,1.0,0.0,0.0]
[1778382161446,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778382163780,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778382163786,46.44,80784.14,0.0,1.0,0.0,0.0]
[1778382164310,46.44,80784.14,0.0,1.0,0.0,0.0]
[1778382164468,46.44,80784.96,0.0,1.0,0.0,0.0]
[1778382169503,46.44,80784.89,0.0,1.0,0.0,0.0]
[1778382174538,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778382179573,46.44,80785.36,0.0,1.0,0.0,0.0]
[1778382184874,46.44,80785.45,0.0,1.0,0.0,0.0]
[1778382185063,46.44,80785.45,0.0,1.0,0.0,0.0]
[1778382185061,46.44,80785.45,0.0,1.0,0.0,0.0]
[1778382191657,46.44,80785.48,0.0,1.0,0.0,0.0]
[1778382197699,46.44,80785.51,0.0,1.0,0.0,0.0]
[1778382198706,46.44,80787.82,0.0,1.0,0.0,0.0]
[1778382203742,46.44,80790.73,0.0,1.0,0.0,0.0]
[1778382206311,46.44,80790.73,0.0,1.0,0.0,0.0]
[1778382208777,46.44,80788.0,0.0,1.0,0.0,0.0]
[1778382211798,46.44,80788.11,0.0,1.0,0.0,0.0]
[1778382221868,46.44,80788.32,0.0,1.0,0.0,0.0]
[1778382226903,46.44,80788.29,0.0,1.0,0.0,0.0]
[1778382229924,46.44,80790.23,0.0,1.0,0.0,0.0]
[1778382231938,46.44,80791.35,0.0,1.0,0.0,0.0]
[1778382232171,46.44,80791.35,0.0,1.0,0.0,0.0]
[1778382232313,46.44,80791.35,0.0,1.0,0.0,0.0]
[1778382232828,46.44,80791.35,0.0,1.0,0.0,0.0]
[1778382233065,46.44,80791.35,0.0,1.0,0.0,0.0]
[1778382232945,46.44,80791.39,0.0,1.0,0.0,0.0]
[1778382236973,46.44,80790.0,0.0,1.0,0.0,0.0]
[1778382239675,46.44,80791.05,0.0,1.0,0.0,0.0]
[1778382239813,46.44,80791.05,0.0,1.0,0.0,0.0]
[1778382239994,46.44,80791.2,0.0,1.0,0.0,0.0]
[1778382240360,46.44,80791.2,0.0,1.0,0.0,0.0]
[1778382240560,46.44,80791.2,0.0,1.0,0.0,0.0]
[1778382246036,46.44,80791.21,0.0,1.0,0.0,0.0]
[1778382249694,46.44,80792.04,0.0,1.0,0.0,0.0]
[1778382249813,46.44,80792.04,0.0,1.0,0.0,0.0]
[1778382250064,46.44,80792.01,0.0,1.0,0.0,0.0]
[1778382250558,46.44,80792.01,0.0,1.0,0.0,0.0]
[1778382250811,46.44,80792.01,0.0,1.0,0.0,0.0]
[1778382261141,46.44,80791.89,0.0,1.0,0.0,0.0]
[1778382266176,46.44,80791.83,0.0,1.0,0.0,0.0]
[1778382267183,46.44,80798.17,0.0,1.0,0.0,0.0]
[1778382268190,46.44,80793.74,0.0,1.0,0.0,0.0]
[1778382270895,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382271064,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382271127,46.44,80793.42,0.0,1.0,0.0,0.0]
[1778382271809,46.44,80793.42,0.0,1.0,0.0,0.0]
[1778382272060,46.44,80793.42,0.0,1.0,0.0,0.0]
[1778382281282,46.44,80792.63,0.0,1.0,0.0,0.0]
[1778382282289,46.44,80790.13,0.0,1.0,0.0,0.0]
[1778382283296,46.44,80799.93,0.0,1.0,0.0,0.0]
[1778382284581,46.44,80799.93,0.0,1.0,0.0,0.0]
[1778382284813,46.44,80799.93,0.0,1.0,0.0,0.0]
[1778382284874,46.44,80800.02,0.0,1.0,0.0,0.0]
[1778382285575,46.44,80800.02,0.0,1.0,0.0,0.0]
[1778382285814,46.44,80800.02,0.0,1.0,0.0,0.0]
[1778382291352,46.44,80803.23,0.0,1.0,0.0,0.0]
[1778382292914,46.44,80803.23,0.0,1.0,0.0,0.0]
[1778382293063,46.44,80803.23,0.0,1.0,0.0,0.0]
[1778382293161,46.44,80803.4,0.0,1.0,0.0,0.0]
[1778382294290,46.44,80803.37,0.0,1.0,0.0,0.0]
[1778382294308,46.44,80803.37,0.0,1.0,0.0,0.0]
[1778382306457,46.44,80810.21,0.0,1.0,0.0,0.0]
[1778382307464,46.44,80813.84,0.0,1.0,0.0,0.0]
[1778382309008,46.44,80813.84,0.0,1.0,0.0,0.0]
[1778382309060,46.44,80813.84,0.0,1.0,0.0,0.0]
[1778382309159,46.44,80814.13,0.0,1.0,0.0,0.0]
[1778382309478,46.44,80809.62,0.0,1.0,0.0,0.0]
[1778382311853,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778382312064,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778382315521,46.44,80811.44,0.0,1.0,0.0,0.0]
[1778382319549,46.44,80810.38,0.0,1.0,0.0,0.0]
[1778382320556,46.44,80808.72,0.0,1.0,0.0,0.0]
[1778382322226,46.44,80808.72,0.0,1.0,0.0,0.0]
[1778382321565,46.44,80805.08,0.0,1.0,0.0,0.0]
[1778382322313,46.44,80805.08,0.0,1.0,0.0,0.0]
[1778382323150,46.44,80805.08,0.0,1.0,0.0,0.0]
[1778382323163,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778382323309,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778382330628,46.44,80803.41,0.0,1.0,0.0,0.0]
[1778382332642,46.44,80803.45,0.0,1.0,0.0,0.0]
[1778382337677,46.44,80802.25,0.0,1.0,0.0,0.0]
[1778382340497,46.44,80801.8,0.0,1.0,0.0,0.0]
[1778382340563,46.44,80801.8,0.0,1.0,0.0,0.0]
[1778382340596,46.44,80801.8,0.0,1.0,0.0,0.0]
[1778382341539,46.44,80801.8,0.0,1.0,0.0,0.0]
[1778382341559,46.44,80801.8,0.0,1.0,0.0,0.0]
[1778382343719,46.44,80798.79,0.0,1.0,0.0,0.0]
[1778382345733,46.44,80797.06,0.0,1.0,0.0,0.0]
[1778382346634,46.44,80797.06,0.0,1.0,0.0,0.0]
[1778382346809,46.44,80797.06,0.0,1.0,0.0,0.0]
[1778382346881,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778382347637,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778382347813,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778382349761,46.44,80793.77,0.0,1.0,0.0,0.0]
[1778382354796,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382355411,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382355558,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382355921,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382356063,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382356164,46.44,80793.6,0.0,1.0,0.0,0.0]
[1778382357817,46.44,80792.54,0.0,1.0,0.0,0.0]
[1778382358824,46.44,80788.53,0.0,1.0,0.0,0.0]
[1778382362008,46.44,80788.32,0.0,1.0,0.0,0.0]
[1778382362065,46.44,80788.32,0.0,1.0,0.0,0.0]
[1778382362109,46.44,80787.53,0.0,1.0,0.0,0.0]
[1778382362833,46.44,80787.53,0.0,1.0,0.0,0.0]
[1778382363062,46.44,80787.53,0.0,1.0,0.0,0.0]
[1778382363129,46.44,80784.37,0.0,1.0,0.0,0.0]
[1778382368895,46.44,80782.41,0.0,1.0,0.0,0.0]
[1778382371158,46.44,80782.62,0.0,1.0,0.0,0.0]
[1778382371185,46.44,80782.37,0.0,1.0,0.0,0.0]
[1778382371312,46.44,80782.37,0.0,1.0,0.0,0.0]
[1778382371916,46.44,80782.62,0.0,1.0,0.0,0.0]
[1778382372305,46.44,80782.62,0.0,1.0,0.0,0.0]
[1778382372561,46.44,80782.62,0.0,1.0,0.0,0.0]
[1778382377958,46.44,80782.37,0.0,1.0,0.0,0.0]
[1778382380043,46.44,80782.85,0.0,1.0,0.0,0.0]
[1778382380060,46.44,80782.85,0.0,1.0,0.0,0.0]
[1778382380197,46.44,80782.82,0.0,1.0,0.0,0.0]
[1778382381193,46.44,80782.82,0.0,1.0,0.0,0.0]
[1778382381310,46.44,80782.92,0.0,1.0,0.0,0.0]
[1778382382993,46.44,80783.98,0.0,1.0,0.0,0.0]
[1778382387021,46.44,80781.01,0.0,1.0,0.0,0.0]
[1778382387317,46.44,80781.01,0.0,1.0,0.0,0.0]
[1778382387570,46.44,80781.01,0.0,1.0,0.0,0.0]
[1778382388096,46.44,80781.01,0.0,1.0,0.0,0.0]
[1778382388144,46.44,80781.05,0.0,1.0,0.0,0.0]
[1778382388312,46.44,80781.05,0.0,1.0,0.0,0.0]
[1778382389035,46.44,80780.07,0.0,1.0,0.0,0.0]
[1778382392056,46.44,80779.76,0.0,1.0,0.0,0.0]
[1778382397091,46.44,80779.51,0.0,1.0,0.0,0.0]
[1778382399279,46.44,80779.61,0.0,1.0,0.0,0.0]
[1778382399312,46.44,80779.61,0.0,1.0,0.0,0.0]
[1778382400112,46.44,80779.85,0.0,1.0,0.0,0.0]
[1778382400648,46.44,80779.85,0.0,1.0,0.0,0.0]
[1778382400810,46.44,80779.85,0.0,1.0,0.0,0.0]
[1778382404140,46.44,80775.45,0.0,1.0,0.0,0.0]
[1778382408168,46.44,80773.47,0.0,1.0,0.0,0.0]
[1778382410183,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778382410885,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778382411063,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778382411189,46.44,80769.49,0.0,1.0,0.0,0.0]
[1778382412406,46.44,80769.42,0.0,1.0,0.0,0.0]
[1778382412560,46.44,80769.42,0.0,1.0,0.0,0.0]
[1778382418238,46.44,80770.35,0.0,1.0,0.0,0.0]
[1778382420400,46.44,80770.38,0.0,1.0,0.0,0.0]
[1778382420562,46.44,80770.38,0.0,1.0,0.0,0.0]
[1778382421259,46.44,80770.42,0.0,1.0,0.0,0.0]
[1778382421807,46.44,80770.42,0.0,1.0,0.0,0.0]
[1778382422065,46.44,80770.42,0.0,1.0,0.0,0.0]
[1778382424280,46.44,80765.23,0.0,1.0,0.0,0.0]
[1778382425269,46.44,80765.23,0.0,1.0,0.0,0.0]
[1778382425316,46.44,80765.23,0.0,1.0,0.0,0.0]
[1778382425287,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778382426365,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778382426560,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778382427301,46.44,80762.46,0.0,1.0,0.0,0.0]
[1778382428308,46.44,80760.76,0.0,1.0,0.0,0.0]
[1778382431335,46.44,80758.21,0.0,1.0,0.0,0.0]
[1778382432824,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778382433062,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778382433091,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778382434445,46.44,80758.27,0.0,1.0,0.0,0.0]
[1778382434562,46.44,80758.27,0.0,1.0,0.0,0.0]
[1778382437377,46.44,80760.83,0.0,1.0,0.0,0.0]
[1778382440441,46.44,80761.51,0.0,1.0,0.0,0.0]
[1778382440562,46.44,80761.51,0.0,1.0,0.0,0.0]
[1778382444167,46.44,80761.51,0.0,1.0,0.0,0.0]
[1778382444311,46.44,80761.51,0.0,1.0,0.0,0.0]
[1778382444269,46.44,80764.18,0.0,1.0,0.0,0.0]
[1778382444427,46.44,80764.25,0.0,1.0,0.0,0.0]
[1778382445824,46.44,80764.25,0.0,1.0,0.0,0.0]
[1778382446067,46.44,80764.25,0.0,1.0,0.0,0.0]
[1778382446441,46.44,80761.7,0.0,1.0,0.0,0.0]
[1778382451476,46.44,80759.5,0.0,1.0,0.0,0.0]
[1778382454603,46.44,80759.57,0.0,1.0,0.0,0.0]
[1778382454811,46.44,80759.57,0.0,1.0,0.0,0.0]
[1778382454898,46.44,80759.57,0.0,1.0,0.0,0.0]
[1778382455904,46.44,80759.57,0.0,1.0,0.0,0.0]
[1778382456060,46.44,80759.57,0.0,1.0,0.0,0.0]
[1778382457518,46.44,80760.5,0.0,1.0,0.0,0.0]
[1778382458525,46.44,80761.45,0.0,1.0,0.0,0.0]
[1778382463560,46.44,80761.36,0.0,1.0,0.0,0.0]
[1778382466296,46.44,80761.39,0.0,1.0,0.0,0.0]
[1778382466312,46.44,80761.39,0.0,1.0,0.0,0.0]
[1778382466581,46.44,80761.39,0.0,1.0,0.0,0.0]
[1778382467876,46.44,80761.39,0.0,1.0,0.0,0.0]
[1778382468060,46.44,80761.39,0.0,1.0,0.0,0.0]
[1778382474637,46.44,80761.33,0.0,1.0,0.0,0.0]
[1778382479673,46.44,80761.33,0.0,1.0,0.0,0.0]
[1778382482331,46.44,80761.42,0.0,1.0,0.0,0.0]
[1778382482381,46.44,80761.42,0.0,1.0,0.0,0.0]
[1778382482561,46.44,80761.42,0.0,1.0,0.0,0.0]
[1778382482694,46.44,80761.35,0.0,1.0,0.0,0.0]
[1778382483738,46.44,80761.35,0.0,1.0,0.0,0.0]
[1778382483814,46.44,80761.35,0.0,1.0,0.0,0.0]
[1778382491757,46.44,80761.45,0.0,1.0,0.0,0.0]
[1778382495785,46.44,80763.71,0.0,1.0,0.0,0.0]
[1778382500073,46.44,80763.45,0.0,1.0,0.0,0.0]
[1778382500311,46.44,80763.45,0.0,1.0,0.0,0.0]
[1778382500411,46.44,80763.54,0.0,1.0,0.0,0.0]
[1778382501824,46.44,80763.45,0.0,1.0,0.0,0.0]
[1778382502065,46.44,80763.45,0.0,1.0,0.0,0.0]
[1778382509883,46.44,80762.39,0.0,1.0,0.0,0.0]
[1778382510890,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778382512134,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778382512313,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778382512404,46.44,80754.68,0.0,1.0,0.0,0.0]
[1778382512904,46.44,80750.46,0.0,1.0,0.0,0.0]
[1778382513873,46.44,80750.46,0.0,1.0,0.0,0.0]
[1778382514069,46.44,80750.46,0.0,1.0,0.0,0.0]
[1778382514918,46.44,80748.19,0.0,1.0,0.0,0.0]
[1778382519545,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778382519559,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778382520933,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778382521064,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778382521165,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778382527002,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778382528010,46.44,80752.35,0.0,1.0,0.0,0.0]
[1778382528488,46.44,80752.35,0.0,1.0,0.0,0.0]
[1778382528558,46.44,80752.35,0.0,1.0,0.0,0.0]
[1778382529016,46.44,80753.99,0.0,1.0,0.0,0.0]
[1778382530023,46.44,80754.8,0.0,1.0,0.0,0.0]
[1778382530760,46.44,80754.8,0.0,1.0,0.0,0.0]
[1778382530812,46.44,80754.8,0.0,1.0,0.0,0.0]
[1778382531030,46.44,80757.93,0.0,1.0,0.0,0.0]
[1778382540427,46.44,80758.07,0.0,1.0,0.0,0.0]
[1778382540558,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778382540466,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778382542536,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778382542561,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778382543031,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778382544121,46.44,80758.29,0.0,1.0,0.0,0.0]
[1778382550307,46.44,80758.29,0.0,1.0,0.0,0.0]
[1778382552453,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778382552563,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778382559228,46.44,80760.74,0.0,1.0,0.0,0.0]
[1778382561451,46.44,80760.74,0.0,1.0,0.0,0.0]
[1778382561560,46.44,80760.74,0.0,1.0,0.0,0.0]
[1778382565270,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778382569298,46.44,80753.58,0.0,1.0,0.0,0.0]
[1778382570891,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778382571069,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778382571118,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778382576347,46.44,80752.76,0.0,1.0,0.0,0.0]
[1778382582390,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778382587429,46.44,80752.1,0.0,1.0,0.0,0.0]
[1778382592464,46.44,80752.4,0.0,1.0,0.0,0.0]
[1778382593061,46.44,80752.4,0.0,1.0,0.0,0.0]
[1778382593310,46.44,80752.4,0.0,1.0,0.0,0.0]
[1778382598506,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778382603542,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778382606918,46.44,80753.01,0.0,1.0,0.0,0.0]
[1778382607061,46.44,80753.01,0.0,1.0,0.0,0.0]
[1778382617639,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778382619764,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778382619810,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778382625696,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778382626806,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778382627073,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778382627172,46.44,80755.99,0.0,1.0,0.0,0.0]
[1778382631738,46.44,80755.99,0.0,1.0,0.0,0.0]
[1778382634759,46.44,80756.57,0.0,1.0,0.0,0.0]
[1778382639794,46.44,80756.77,0.0,1.0,0.0,0.0]
[1778382646843,46.44,80756.81,0.0,1.0,0.0,0.0]
[1778382654903,46.44,80756.81,0.0,1.0,0.0,0.0]
[1778382658931,46.44,80753.06,0.0,1.0,0.0,0.0]
[1778382660710,46.44,80752.53,0.0,1.0,0.0,0.0]
[1778382660808,46.44,80752.53,0.0,1.0,0.0,0.0]
[1778382666987,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778382672022,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778382673962,46.44,80751.78,0.0,1.0,0.0,0.0]
[1778382674063,46.44,80751.78,0.0,1.0,0.0,0.0]
[1778382682392,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778382694176,46.44,80751.49,0.0,1.0,0.0,0.0]
[1778382701009,46.44,80751.56,0.0,1.0,0.0,0.0]
[1778382701060,46.44,80751.56,0.0,1.0,0.0,0.0]
[1778382707267,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778382709595,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778382709816,46.44,80751.41,0.0,1.0,0.0,0.0]
[1778382718344,46.44,80751.23,0.0,1.0,0.0,0.0]
[1778382722304,46.44,80751.11,0.0,1.0,0.0,0.0]
[1778382722560,46.44,80751.11,0.0,1.0,0.0,0.0]
[1778382734456,46.44,80757.13,0.0,1.0,0.0,0.0]
[1778382736012,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778382736060,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778382740498,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778382746356,46.44,80755.04,0.0,1.0,0.0,0.0]
[1778382746561,46.44,80755.04,0.0,1.0,0.0,0.0]
[1778382751575,46.44,80755.26,0.0,1.0,0.0,0.0]
[1778382752582,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778382752846,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778382753063,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778382753589,46.44,80757.83,0.0,1.0,0.0,0.0]
[1778382757617,46.44,80758.81,0.0,1.0,0.0,0.0]
[1778382759058,46.44,80758.85,0.0,1.0,0.0,0.0]
[1778382759312,46.44,80758.85,0.0,1.0,0.0,0.0]
[1778382767687,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778382769096,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778382769310,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778382774736,46.44,80757.39,0.0,1.0,0.0,0.0]
[1778382777757,46.44,80758.81,0.0,1.0,0.0,0.0]
[1778382779059,46.44,80758.81,0.0,1.0,0.0,0.0]
[1778382779314,46.44,80758.81,0.0,1.0,0.0,0.0]
[1778382787827,46.44,80757.75,0.0,1.0,0.0,0.0]
[1778382788992,46.44,80757.75,0.0,1.0,0.0,0.0]
[1778382789061,46.44,80757.75,0.0,1.0,0.0,0.0]
[1778382794876,46.44,80757.25,0.0,1.0,0.0,0.0]
[1778382797897,46.44,80758.98,0.0,1.0,0.0,0.0]
[1778382798740,46.44,80758.98,0.0,1.0,0.0,0.0]
[1778382798811,46.44,80758.98,0.0,1.0,0.0,0.0]
[1778382807967,46.44,80758.28,0.0,1.0,0.0,0.0]
[1778382808782,46.44,80758.28,0.0,1.0,0.0,0.0]
[1778382808813,46.44,80758.28,0.0,1.0,0.0,0.0]
[1778382814010,46.44,80758.2,0.0,1.0,0.0,0.0]
[1778382815226,46.44,80758.2,0.0,1.0,0.0,0.0]
[1778382815309,46.44,80758.2,0.0,1.0,0.0,0.0]
[1778382815409,46.44,80764.47,0.0,1.0,0.0,0.0]
[1778382816025,46.44,80765.58,0.0,1.0,0.0,0.0]
[1778382817032,46.44,80766.45,0.0,1.0,0.0,0.0]
[1778382818039,46.44,80767.62,0.0,1.0,0.0,0.0]
[1778382823075,46.44,80767.33,0.0,1.0,0.0,0.0]
[1778382827794,46.44,80767.62,0.0,1.0,0.0,0.0]
[1778382828569,46.44,80767.62,0.0,1.0,0.0,0.0]
[1778382828659,46.44,80766.73,0.0,1.0,0.0,0.0]
[1778382828812,46.44,80766.73,0.0,1.0,0.0,0.0]
[1778382830310,46.44,80766.73,0.0,1.0,0.0,0.0]
[1778382830411,46.44,80766.73,0.0,1.0,0.0,0.0]
[1778382838180,46.44,80766.73,0.0,1.0,0.0,0.0]
[1778382845229,46.44,80766.77,0.0,1.0,0.0,0.0]
[1778382850265,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778382851580,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778382851813,46.44,80766.92,0.0,1.0,0.0,0.0]
[1778382861342,46.44,80770.29,0.0,1.0,0.0,0.0]
[1778382862335,46.44,80770.29,0.0,1.0,0.0,0.0]
[1778382862563,46.44,80770.29,0.0,1.0,0.0,0.0]
[1778382862600,46.44,80773.01,0.0,1.0,0.0,0.0]
[1778382863356,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778382864277,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778382864311,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778382864363,46.44,80775.9,0.0,1.0,0.0,0.0]
[1778382869398,46.44,80775.86,0.0,1.0,0.0,0.0]
[1778382871412,46.44,80775.61,0.0,1.0,0.0,0.0]
[1778382881482,46.44,80775.86,0.0,1.0,0.0,0.0]
[1778382886517,46.44,80776.01,0.0,1.0,0.0,0.0]
[1778382890545,46.44,80774.57,0.0,1.0,0.0,0.0]
[1778382892559,46.44,80770.63,0.0,1.0,0.0,0.0]
[1778382893757,46.44,80770.63,0.0,1.0,0.0,0.0]
[1778382893810,46.44,80770.45,0.0,1.0,0.0,0.0]
[1778382894573,46.44,80769.15,0.0,1.0,0.0,0.0]
[1778382898934,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778382899063,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778382899211,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778382899310,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778382899410,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778382904643,46.44,80768.12,0.0,1.0,0.0,0.0]
[1778382906563,46.44,80768.12,0.0,1.0,0.0,0.0]
[1778382906809,46.44,80768.12,0.0,1.0,0.0,0.0]
[1778382906657,46.44,80765.26,0.0,1.0,0.0,0.0]
[1778382909678,46.44,80764.06,0.0,1.0,0.0,0.0]
[1778382911692,46.44,80762.89,0.0,1.0,0.0,0.0]
[1778382912148,46.44,80762.89,0.0,1.0,0.0,0.0]
[1778382912314,46.44,80762.89,0.0,1.0,0.0,0.0]
[1778382912383,46.44,80762.89,0.0,1.0,0.0,0.0]
[1778382912561,46.44,80762.89,0.0,1.0,0.0,0.0]
[1778382912699,46.44,80762.45,0.0,1.0,0.0,0.0]
[1778382918741,46.44,80763.75,0.0,1.0,0.0,0.0]
[1778382919699,46.44,80763.75,0.0,1.0,0.0,0.0]
[1778382919808,46.44,80763.75,0.0,1.0,0.0,0.0]
[1778382919748,46.44,80766.32,0.0,1.0,0.0,0.0]
[1778382924783,46.44,80766.21,0.0,1.0,0.0,0.0]
[1778382927804,46.44,80768.44,0.0,1.0,0.0,0.0]
[1778382928192,46.44,80768.44,0.0,1.0,0.0,0.0]
[1778382930163,46.44,80768.44,0.0,1.0,0.0,0.0]
[1778382930312,46.44,80768.44,0.0,1.0,0.0,0.0]
[1778382930825,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778382933846,46.44,80766.29,0.0,1.0,0.0,0.0]
[1778382940895,46.44,80766.15,0.0,1.0,0.0,0.0]
[1778382945930,46.44,80766.11,0.0,1.0,0.0,0.0]
[1778382950965,46.44,80766.08,0.0,1.0,0.0,0.0]
[1778382956000,46.44,80765.93,0.0,1.0,0.0,0.0]
[1778382961279,46.44,80765.96,0.0,1.0,0.0,0.0]
[1778382968085,46.44,80764.11,0.0,1.0,0.0,0.0]
[1778382970099,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778382976143,46.44,80760.16,0.0,1.0,0.0,0.0]
[1778382977150,46.44,80758.48,0.0,1.0,0.0,0.0]
[1778382985206,46.44,80758.27,0.0,1.0,0.0,0.0]
[1778382991249,46.44,80758.23,0.0,1.0,0.0,0.0]
[1778383002327,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778383007362,46.44,80757.61,0.0,1.0,0.0,0.0]
[1778383012397,46.44,80757.75,0.0,1.0,0.0,0.0]
[1778383017432,46.44,80757.79,0.0,1.0,0.0,0.0]
[1778383024481,46.44,80757.02,0.0,1.0,0.0,0.0]
[1778383028509,46.44,80762.47,0.0,1.0,0.0,0.0]
[1778383037572,46.44,80761.8,0.0,1.0,0.0,0.0]
[1778383040593,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778383050663,46.44,80759.96,0.0,1.0,0.0,0.0]
[1778383051670,46.44,80755.9,0.0,1.0,0.0,0.0]
[1778383052677,46.44,80754.47,0.0,1.0,0.0,0.0]
[1778383059726,46.44,80754.06,0.0,1.0,0.0,0.0]
[1778383060733,46.44,80759.86,0.0,1.0,0.0,0.0]
[1778383067782,46.44,80760.42,0.0,1.0,0.0,0.0]
[1778383072818,46.44,80760.31,0.0,1.0,0.0,0.0]
[1778383077853,46.44,80761.04,0.0,1.0,0.0,0.0]
[1778383082888,46.44,80761.1,0.0,1.0,0.0,0.0]
[1778383090944,46.44,80760.03,0.0,1.0,0.0,0.0]
[1778383100722,46.44,80760.07,0.0,1.0,0.0,0.0]
[1778383104035,46.44,80758.69,0.0,1.0,0.0,0.0]
[1778383105042,46.44,80757.12,0.0,1.0,0.0,0.0]
[1778383108063,46.44,80755.86,0.0,1.0,0.0,0.0]
[1778383116119,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778383125182,46.44,80756.65,0.0,1.0,0.0,0.0]
[1778383133238,46.44,80758.6,0.0,1.0,0.0,0.0]
[1778383134245,46.44,80759.84,0.0,1.0,0.0,0.0]
[1778383136259,46.44,80761.09,0.0,1.0,0.0,0.0]
[1778383145322,46.44,80761.3,0.0,1.0,0.0,0.0]
[1778383150357,46.44,80762.45,0.0,1.0,0.0,0.0]
[1778383155392,46.44,80762.74,0.0,1.0,0.0,0.0]
[1778383159422,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778383160429,46.44,80769.27,0.0,1.0,0.0,0.0]
[1778383165464,46.44,80769.23,0.0,1.0,0.0,0.0]
[1778383166471,46.44,80771.54,0.0,1.0,0.0,0.0]
[1778383170499,46.44,80769.23,0.0,1.0,0.0,0.0]
[1778383174527,46.44,80769.22,0.0,1.0,0.0,0.0]
[1778383178556,46.44,80762.89,0.0,1.0,0.0,0.0]
[1778383179563,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778383184599,46.44,80758.65,0.0,1.0,0.0,0.0]
[1778383189634,46.44,80758.34,0.0,1.0,0.0,0.0]
[1778383197690,46.44,80757.38,0.0,1.0,0.0,0.0]
[1778383200711,46.44,80755.97,0.0,1.0,0.0,0.0]
[1778383211789,46.44,80755.39,0.0,1.0,0.0,0.0]
[1778383215817,46.44,80756.6,0.0,1.0,0.0,0.0]
[1778383221859,46.44,80756.57,0.0,1.0,0.0,0.0]
[1778383226894,46.44,80755.78,0.0,1.0,0.0,0.0]
[1778383231930,46.44,80754.57,0.0,1.0,0.0,0.0]
[1778383238978,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778383246028,46.44,80754.57,0.0,1.0,0.0,0.0]
[1778383249049,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778383251063,46.44,80750.67,0.0,1.0,0.0,0.0]
[1778383254084,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778383257105,46.44,80746.21,0.0,1.0,0.0,0.0]
[1778383261133,46.44,80744.91,0.0,1.0,0.0,0.0]
[1778383266168,46.44,80743.43,0.0,1.0,0.0,0.0]
[1778383273217,46.44,80740.96,0.0,1.0,0.0,0.0]
[1778383277247,46.44,80738.4,0.0,1.0,0.0,0.0]
[1778383291345,46.44,80737.68,0.0,1.0,0.0,0.0]
[1778383296381,46.44,80737.48,0.0,1.0,0.0,0.0]
[1778383302423,46.44,80737.62,0.0,1.0,0.0,0.0]
[1778383310479,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778383315514,46.44,80737.39,0.0,1.0,0.0,0.0]
[1778383316524,46.44,80736.14,0.0,1.0,0.0,0.0]
[1778383322566,46.44,80736.46,0.0,1.0,0.0,0.0]
[1778383323573,46.44,80727.58,0.0,1.0,0.0,0.0]
[1778383324580,46.44,80721.83,0.0,1.0,0.0,0.0]
[1778383325587,46.44,80721.82,0.0,1.0,0.0,0.0]
[1778383328608,46.44,80726.13,0.0,1.0,0.0,0.0]
[1778383333643,46.44,80726.91,0.0,1.0,0.0,0.0]
[1778383335200,46.44,80726.91,0.0,1.0,0.0,0.0]
[1778383336311,46.44,80727.02,0.0,1.0,0.0,0.0]
[1778383338356,46.44,80727.09,0.0,1.0,0.0,0.0]
[1778383338561,46.44,80727.09,0.0,1.0,0.0,0.0]
[1778383338678,46.44,80727.16,0.0,1.0,0.0,0.0]
[1778383347741,46.44,80727.34,0.0,1.0,0.0,0.0]
[1778383351769,46.44,80727.37,0.0,1.0,0.0,0.0]
[1778383354385,46.44,80727.4,0.0,1.0,0.0,0.0]
[1778383354561,46.44,80727.4,0.0,1.0,0.0,0.0]
[1778383355797,46.44,80732.25,0.0,1.0,0.0,0.0]
[1778383360832,46.44,80732.35,0.0,1.0,0.0,0.0]
[1778383361808,46.44,80732.35,0.0,1.0,0.0,0.0]
[1778383361975,46.44,80732.35,0.0,1.0,0.0,0.0]
[1778383362061,46.44,80732.35,0.0,1.0,0.0,0.0]
[1778383362074,46.44,80732.35,0.0,1.0,0.0,0.0]
[1778383368888,46.44,80732.44,0.0,1.0,0.0,0.0]
[1778383373923,46.44,80733.81,0.0,1.0,0.0,0.0]
[1778383376126,46.44,80734.09,0.0,1.0,0.0,0.0]
[1778383376227,46.44,80734.82,0.0,1.0,0.0,0.0]
[1778383376336,46.44,80734.82,0.0,1.0,0.0,0.0]
[1778383376944,46.44,80741.24,0.0,1.0,0.0,0.0]
[1778383377951,46.44,80743.86,0.0,1.0,0.0,0.0]
[1778383378947,46.44,80743.86,0.0,1.0,0.0,0.0]
[1778383379061,46.44,80743.86,0.0,1.0,0.0,0.0]
[1778383379965,46.44,80745.61,0.0,1.0,0.0,0.0]
[1778383385000,46.44,80745.55,0.0,1.0,0.0,0.0]
[1778383395070,46.44,80745.87,0.0,1.0,0.0,0.0]
[1778383399893,46.44,80745.92,0.0,1.0,0.0,0.0]
[1778383400064,46.44,80745.92,0.0,1.0,0.0,0.0]
[1778383400105,46.44,80745.89,0.0,1.0,0.0,0.0]
[1778383401008,46.44,80745.89,0.0,1.0,0.0,0.0]
[1778383401064,46.44,80745.89,0.0,1.0,0.0,0.0]
[1778383404133,46.44,80744.5,0.0,1.0,0.0,0.0]
[1778383409168,46.44,80744.16,0.0,1.0,0.0,0.0]
[1778383410175,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778383410796,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778383410810,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778383411145,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778383411312,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778383411182,46.44,80746.83,0.0,1.0,0.0,0.0]
[1778383416217,46.44,80747.13,0.0,1.0,0.0,0.0]
[1778383417224,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778383422259,46.44,80744.58,0.0,1.0,0.0,0.0]
[1778383424651,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778383424812,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778383424952,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778383425067,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778383425106,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778383433336,46.44,80744.56,0.0,1.0,0.0,0.0]
[1778383438371,46.44,80744.53,0.0,1.0,0.0,0.0]
[1778383442399,46.44,80742.1,0.0,1.0,0.0,0.0]
[1778383443406,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778383444984,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778383445063,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778383445237,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778383445316,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778383445284,46.44,80740.45,0.0,1.0,0.0,0.0]
[1778383450455,46.44,80742.97,0.0,1.0,0.0,0.0]
[1778383455490,46.44,80742.8,0.0,1.0,0.0,0.0]
[1778383460811,46.44,80743.19,0.0,1.0,0.0,0.0]
[1778383461064,46.44,80743.19,0.0,1.0,0.0,0.0]
[1778383461218,46.44,80743.19,0.0,1.0,0.0,0.0]
[1778383461313,46.44,80743.19,0.0,1.0,0.0,0.0]
[1778383461377,46.44,80743.19,0.0,1.0,0.0,0.0]
[1778383466567,46.44,80743.15,0.0,1.0,0.0,0.0]
[1778383470595,46.44,80740.85,0.0,1.0,0.0,0.0]
[1778383471602,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383481700,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383483353,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383483411,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383483560,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383483737,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383483812,46.44,80740.93,0.0,1.0,0.0,0.0]
[1778383489761,46.44,80740.9,0.0,1.0,0.0,0.0]
[1778383499831,46.44,80740.9,0.0,1.0,0.0,0.0]
[1778383503859,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778383505652,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778383505812,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778383505910,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778383506061,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778383506161,46.44,80737.81,0.0,1.0,0.0,0.0]
[1778383506881,46.44,80736.53,0.0,1.0,0.0,0.0]
[1778383508895,46.44,80735.43,0.0,1.0,0.0,0.0]
[1778383513930,46.44,80735.11,0.0,1.0,0.0,0.0]
[1778383514949,46.44,80735.11,0.0,1.0,0.0,0.0]
[1778383515072,46.44,80735.11,0.0,1.0,0.0,0.0]
[1778383515198,46.44,80735.11,0.0,1.0,0.0,0.0]
[1778383515313,46.44,80735.11,0.0,1.0,0.0,0.0]
[1778383515410,46.44,80735.11,0.0,1.0,0.0,0.0]
[1778383517958,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778383521986,46.44,80735.43,0.0,1.0,0.0,0.0]
[1778383525008,46.44,80732.99,0.0,1.0,0.0,0.0]
[1778383529035,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778383529813,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778383530064,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778383530168,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778383530313,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778383530380,46.44,80734.18,0.0,1.0,0.0,0.0]
[1778383533063,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778383538098,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383539560,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383539813,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383539852,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383540061,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383540089,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383547161,46.44,80733.98,0.0,1.0,0.0,0.0]
[1778383549558,46.44,80733.98,0.0,1.0,0.0,0.0]
[1778383549814,46.44,80733.98,0.0,1.0,0.0,0.0]
[1778383550062,46.44,80733.98,0.0,1.0,0.0,0.0]
[1778383550182,46.44,80733.91,0.0,1.0,0.0,0.0]
[1778383558239,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778383560506,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778383560565,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778383560893,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778383561062,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778383561163,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778383562267,46.44,80736.71,0.0,1.0,0.0,0.0]
[1778383568890,46.44,80736.82,0.0,1.0,0.0,0.0]
[1778383570323,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383572601,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383572813,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383573076,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383573311,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383573344,46.44,80734.16,0.0,1.0,0.0,0.0]
[1778383579386,46.44,80734.55,0.0,1.0,0.0,0.0]
[1778383586435,46.44,80734.15,0.0,1.0,0.0,0.0]
[1778383588422,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383588563,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383588730,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383588812,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383588911,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383597513,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778383603555,46.44,80734.26,0.0,1.0,0.0,0.0]
[1778383608477,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778383608518,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778383608563,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778383608849,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778383609061,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778383609092,46.44,80734.09,0.0,1.0,0.0,0.0]
[1778383619121,46.44,80734.09,0.0,1.0,0.0,0.0]
[1778383619312,46.44,80734.09,0.0,1.0,0.0,0.0]
[1778383619548,46.44,80734.09,0.0,1.0,0.0,0.0]
[1778383619355,46.44,80733.59,0.0,1.0,0.0,0.0]
[1778383619563,46.44,80733.59,0.0,1.0,0.0,0.0]
[1778383624705,46.44,80733.65,0.0,1.0,0.0,0.0]
[1778383630747,46.44,80733.83,0.0,1.0,0.0,0.0]
[1778383631998,46.44,80733.83,0.0,1.0,0.0,0.0]
[1778383632062,46.44,80733.83,0.0,1.0,0.0,0.0]
[1778383632538,46.44,80733.83,0.0,1.0,0.0,0.0]
[1778383632099,46.44,80733.83,0.0,1.0,0.0,0.0]
[1778383646859,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778383651894,46.44,80733.76,0.0,1.0,0.0,0.0]
[1778383658494,46.44,80733.76,0.0,1.0,0.0,0.0]
[1778383663981,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778383669191,46.44,80732.72,0.0,1.0,0.0,0.0]
[1778383669313,46.44,80732.72,0.0,1.0,0.0,0.0]
[1778383669603,46.44,80731.87,0.0,1.0,0.0,0.0]
[1778383669810,46.44,80731.87,0.0,1.0,0.0,0.0]
[1778383673044,46.44,80730.33,0.0,1.0,0.0,0.0]
[1778383675469,46.44,80730.5,0.0,1.0,0.0,0.0]
[1778383675563,46.44,80730.5,0.0,1.0,0.0,0.0]
[1778383675566,46.44,80730.94,0.0,1.0,0.0,0.0]
[1778383675685,46.44,80730.94,0.0,1.0,0.0,0.0]
[1778383675810,46.44,80730.94,0.0,1.0,0.0,0.0]
[1778383681100,46.44,80731.43,0.0,1.0,0.0,0.0]
[1778383687142,46.44,80731.14,0.0,1.0,0.0,0.0]
[1778383689439,46.44,80731.97,0.0,1.0,0.0,0.0]
[1778383689564,46.44,80731.97,0.0,1.0,0.0,0.0]
[1778383689538,46.44,80731.97,0.0,1.0,0.0,0.0]
[1778383689910,46.44,80731.97,0.0,1.0,0.0,0.0]
[1778383690083,46.44,80731.97,0.0,1.0,0.0,0.0]
[1778383698219,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778383698900,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778383699062,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778383699439,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778383699563,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778383699540,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778383707282,46.44,80731.5,0.0,1.0,0.0,0.0]
[1778383714332,46.44,80730.96,0.0,1.0,0.0,0.0]
[1778383719367,46.44,80731.67,0.0,1.0,0.0,0.0]
[1778383730444,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778383732248,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383732309,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383732349,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383732698,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383732811,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383744542,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778383749577,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383755619,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778383760620,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778383760809,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778383761170,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778383761312,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778383761411,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778383772738,46.44,80732.07,0.0,1.0,0.0,0.0]
[1778383778780,46.44,80732.14,0.0,1.0,0.0,0.0]
[1778383783815,46.44,80731.6,0.0,1.0,0.0,0.0]
[1778383792881,46.44,80731.67,0.0,1.0,0.0,0.0]
[1778383797938,46.44,80731.89,0.0,1.0,0.0,0.0]
[1778383798923,46.44,80733.62,0.0,1.0,0.0,0.0]
[1778383800414,46.44,80733.62,0.0,1.0,0.0,0.0]
[1778383800560,46.44,80733.62,0.0,1.0,0.0,0.0]
[1778383800626,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778383800968,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778383801064,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778383806292,46.44,80734.78,0.0,1.0,0.0,0.0]
[1778383806315,46.44,80734.78,0.0,1.0,0.0,0.0]
[1778383807779,46.44,80735.72,0.0,1.0,0.0,0.0]
[1778383807808,46.44,80735.72,0.0,1.0,0.0,0.0]
[1778383807986,46.44,80736.73,0.0,1.0,0.0,0.0]
[1778383813023,46.44,80736.54,0.0,1.0,0.0,0.0]
[1778383819066,46.44,80734.52,0.0,1.0,0.0,0.0]
[1778383820484,46.44,80734.52,0.0,1.0,0.0,0.0]
[1778383820563,46.44,80734.52,0.0,1.0,0.0,0.0]
[1778383820654,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778383828131,46.44,80729.35,0.0,1.0,0.0,0.0]
[1778383829521,46.44,80729.35,0.0,1.0,0.0,0.0]
[1778383829560,46.44,80729.35,0.0,1.0,0.0,0.0]
[1778383829630,46.44,80719.97,0.0,1.0,0.0,0.0]
[1778383830279,46.44,80719.97,0.0,1.0,0.0,0.0]
[1778383830316,46.44,80719.97,0.0,1.0,0.0,0.0]
[1778383830380,46.44,80719.84,0.0,1.0,0.0,0.0]
[1778383831151,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778383836190,46.44,80719.98,0.0,1.0,0.0,0.0]
[1778383843239,46.44,80720.01,0.0,1.0,0.0,0.0]
[1778383848274,46.44,80720.35,0.0,1.0,0.0,0.0]
[1778383851611,46.44,80720.09,0.0,1.0,0.0,0.0]
[1778383851659,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778383851812,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778383852176,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778383852312,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778383852410,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778383858344,46.44,80719.01,0.0,1.0,0.0,0.0]
[1778383859103,46.44,80719.01,0.0,1.0,0.0,0.0]
[1778383859311,46.44,80719.01,0.0,1.0,0.0,0.0]
[1778383859733,46.44,80719.01,0.0,1.0,0.0,0.0]
[1778383859766,46.44,80718.81,0.0,1.0,0.0,0.0]
[1778383859812,46.44,80718.81,0.0,1.0,0.0,0.0]
[1778383860358,46.44,80717.64,0.0,1.0,0.0,0.0]
[1778383861365,46.44,80713.67,0.0,1.0,0.0,0.0]
[1778383862372,46.44,80712.71,0.0,1.0,0.0,0.0]
[1778383863379,46.44,80711.87,0.0,1.0,0.0,0.0]
[1778383867086,46.44,80711.65,0.0,1.0,0.0,0.0]
[1778383867311,46.44,80711.65,0.0,1.0,0.0,0.0]
[1778383867386,46.44,80711.65,0.0,1.0,0.0,0.0]
[1778383867558,46.44,80711.65,0.0,1.0,0.0,0.0]
[1778383867659,46.44,80710.81,0.0,1.0,0.0,0.0]
[1778383873451,46.44,80712.79,0.0,1.0,0.0,0.0]
[1778383876472,46.44,80710.84,0.0,1.0,0.0,0.0]
[1778383877209,46.44,80710.84,0.0,1.0,0.0,0.0]
[1778383877311,46.44,80710.84,0.0,1.0,0.0,0.0]
[1778383877479,46.44,80710.7,0.0,1.0,0.0,0.0]
[1778383877864,46.44,80710.7,0.0,1.0,0.0,0.0]
[1778383878065,46.44,80710.7,0.0,1.0,0.0,0.0]
[1778383878486,46.44,80709.33,0.0,1.0,0.0,0.0]
[1778383879493,46.44,80706.62,0.0,1.0,0.0,0.0]
[1778383883472,46.44,80707.29,0.0,1.0,0.0,0.0]
[1778383883561,46.44,80707.29,0.0,1.0,0.0,0.0]
[1778383883628,46.44,80707.32,0.0,1.0,0.0,0.0]
[1778383884008,46.44,80707.32,0.0,1.0,0.0,0.0]
[1778383884060,46.44,80707.32,0.0,1.0,0.0,0.0]
[1778383889563,46.44,80707.21,0.0,1.0,0.0,0.0]
[1778383893591,46.44,80707.32,0.0,1.0,0.0,0.0]
[1778383900640,46.44,80706.66,0.0,1.0,0.0,0.0]
[1778383906682,46.44,80706.56,0.0,1.0,0.0,0.0]
[1778383909703,46.44,80703.18,0.0,1.0,0.0,0.0]
[1778383911133,46.44,80703.07,0.0,1.0,0.0,0.0]
[1778383911309,46.44,80703.07,0.0,1.0,0.0,0.0]
[1778383911717,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778383912112,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778383912310,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778383916752,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778383917773,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778383917812,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778383917759,46.44,80699.84,0.0,1.0,0.0,0.0]
[1778383918020,46.44,80699.84,0.0,1.0,0.0,0.0]
[1778383918068,46.44,80699.84,0.0,1.0,0.0,0.0]
[1778383918766,46.44,80699.77,0.0,1.0,0.0,0.0]
[1778383923804,46.44,80699.62,0.0,1.0,0.0,0.0]
[1778383926825,46.44,80700.39,0.0,1.0,0.0,0.0]
[1778383931860,46.44,80702.14,0.0,1.0,0.0,0.0]
[1778383936033,46.44,80702.14,0.0,1.0,0.0,0.0]
[1778383936062,46.44,80702.14,0.0,1.0,0.0,0.0]
[1778383936084,46.44,80702.49,0.0,1.0,0.0,0.0]
[1778383936944,46.44,80702.49,0.0,1.0,0.0,0.0]
[1778383937061,46.44,80702.49,0.0,1.0,0.0,0.0]
[1778383937902,46.44,80700.64,0.0,1.0,0.0,0.0]
[1778383938909,46.44,80701.49,0.0,1.0,0.0,0.0]
[1778383942810,46.44,80701.8,0.0,1.0,0.0,0.0]
[1778383943067,46.44,80701.62,0.0,1.0,0.0,0.0]
[1778383945798,46.44,80701.58,0.0,1.0,0.0,0.0]
[1778383945808,46.44,80701.58,0.0,1.0,0.0,0.0]
[1778383945958,46.44,80702.79,0.0,1.0,0.0,0.0]
[1778383947193,46.44,80702.79,0.0,1.0,0.0,0.0]
[1778383947315,46.44,80702.79,0.0,1.0,0.0,0.0]
[1778383947411,46.44,80704.03,0.0,1.0,0.0,0.0]
[1778383954014,46.44,80703.51,0.0,1.0,0.0,0.0]
[1778383957557,46.44,80703.33,0.0,1.0,0.0,0.0]
[1778383957814,46.44,80703.33,0.0,1.0,0.0,0.0]
[1778383957641,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778383958517,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778383958559,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778383958659,46.44,80703.67,0.0,1.0,0.0,0.0]
[1778383964084,46.44,80703.86,0.0,1.0,0.0,0.0]
[1778383966153,46.44,80703.89,0.0,1.0,0.0,0.0]
[1778383966308,46.44,80703.89,0.0,1.0,0.0,0.0]
[1778383966382,46.44,80704.09,0.0,1.0,0.0,0.0]
[1778383967161,46.44,80704.09,0.0,1.0,0.0,0.0]
[1778383967309,46.44,80704.09,0.0,1.0,0.0,0.0]
[1778383967410,46.44,80705.79,0.0,1.0,0.0,0.0]
[1778383971188,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778383971308,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778383971409,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778383972699,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778383972807,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778383972876,46.44,80711.82,0.0,1.0,0.0,0.0]
[1778383973147,46.44,80713.75,0.0,1.0,0.0,0.0]
[1778383974316,46.44,80713.75,0.0,1.0,0.0,0.0]
[1778383974371,46.44,80714.71,0.0,1.0,0.0,0.0]
[1778383975161,46.44,80715.36,0.0,1.0,0.0,0.0]
[1778383980201,46.44,80718.94,0.0,1.0,0.0,0.0]
[1778383981486,46.44,80718.94,0.0,1.0,0.0,0.0]
[1778383981558,46.44,80718.94,0.0,1.0,0.0,0.0]
[1778383981587,46.44,80719.92,0.0,1.0,0.0,0.0]
[1778383984308,46.44,80719.6,0.0,1.0,0.0,0.0]
[1778383984405,46.44,80720.0,0.0,1.0,0.0,0.0]
[1778383991278,46.44,80719.92,0.0,1.0,0.0,0.0]
[1778383994287,46.44,80720.02,0.0,1.0,0.0,0.0]
[1778383994310,46.44,80720.02,0.0,1.0,0.0,0.0]
[1778383997320,46.44,80721.22,0.0,1.0,0.0,0.0]
[1778384001422,46.44,80720.98,0.0,1.0,0.0,0.0]
[1778384001559,46.44,80720.98,0.0,1.0,0.0,0.0]
[1778384003433,46.44,80722.05,0.0,1.0,0.0,0.0]
[1778384003567,46.44,80722.05,0.0,1.0,0.0,0.0]
[1778384003669,46.44,80722.14,0.0,1.0,0.0,0.0]
[1778384005379,46.44,80723.52,0.0,1.0,0.0,0.0]
[1778384006233,46.44,80723.52,0.0,1.0,0.0,0.0]
[1778384006314,46.44,80723.52,0.0,1.0,0.0,0.0]
[1778384006385,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778384007394,46.44,80729.92,0.0,1.0,0.0,0.0]
[1778384011420,46.44,80731.31,0.0,1.0,0.0,0.0]
[1778384014078,46.44,80731.42,0.0,1.0,0.0,0.0]
[1778384014311,46.44,80731.42,0.0,1.0,0.0,0.0]
[1778384015843,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778384015912,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778384016062,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778384029546,46.44,80731.28,0.0,1.0,0.0,0.0]
[1778384034581,46.44,80732.32,0.0,1.0,0.0,0.0]
[1778384037747,46.44,80732.78,0.0,1.0,0.0,0.0]
[1778384037810,46.44,80732.78,0.0,1.0,0.0,0.0]
[1778384043645,46.44,80734.4,0.0,1.0,0.0,0.0]
[1778384048681,46.44,80734.2,0.0,1.0,0.0,0.0]
[1778384052937,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778384053059,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778384053716,46.44,80733.43,0.0,1.0,0.0,0.0]
[1778384054206,46.44,80733.43,0.0,1.0,0.0,0.0]
[1778384054316,46.44,80733.43,0.0,1.0,0.0,0.0]
[1778384061772,46.44,80733.62,0.0,1.0,0.0,0.0]
[1778384067814,46.44,80739.39,0.0,1.0,0.0,0.0]
[1778384068365,46.44,80739.39,0.0,1.0,0.0,0.0]
[1778384068561,46.44,80739.39,0.0,1.0,0.0,0.0]
[1778384068821,46.44,80740.78,0.0,1.0,0.0,0.0]
[1778384071510,46.44,80741.06,0.0,1.0,0.0,0.0]
[1778384071562,46.44,80741.06,0.0,1.0,0.0,0.0]
[1778384071842,46.44,80741.09,0.0,1.0,0.0,0.0]
[1778384075870,46.44,80742.83,0.0,1.0,0.0,0.0]
[1778384076672,46.44,80742.83,0.0,1.0,0.0,0.0]
[1778384076813,46.44,80742.83,0.0,1.0,0.0,0.0]
[1778384076877,46.44,80744.0,0.0,1.0,0.0,0.0]
[1778384081912,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778384087954,46.44,80746.06,0.0,1.0,0.0,0.0]
[1778384088871,46.44,80746.06,0.0,1.0,0.0,0.0]
[1778384089063,46.44,80746.49,0.0,1.0,0.0,0.0]
[1778384091383,46.44,80746.45,0.0,1.0,0.0,0.0]
[1778384091561,46.44,80746.45,0.0,1.0,0.0,0.0]
[1778384091982,46.44,80747.05,0.0,1.0,0.0,0.0]
[1778384097019,46.44,80746.91,0.0,1.0,0.0,0.0]
[1778384102055,46.44,80746.41,0.0,1.0,0.0,0.0]
[1778384107090,46.44,80746.12,0.0,1.0,0.0,0.0]
[1778384113132,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778384120181,46.44,80746.12,0.0,1.0,0.0,0.0]
[1778384124007,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778384124060,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778384129244,46.44,80745.99,0.0,1.0,0.0,0.0]
[1778384135286,46.44,80746.14,0.0,1.0,0.0,0.0]
[1778384141328,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778384145122,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778384147775,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778384147811,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778384147906,46.44,80746.43,0.0,1.0,0.0,0.0]
[1778384154421,46.44,80751.83,0.0,1.0,0.0,0.0]
[1778384155427,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778384156434,46.44,80756.58,0.0,1.0,0.0,0.0]
[1778384161469,46.44,80758.66,0.0,1.0,0.0,0.0]
[1778384168519,46.44,80758.87,0.0,1.0,0.0,0.0]
[1778384176575,46.44,80757.49,0.0,1.0,0.0,0.0]
[1778384189666,46.44,80757.96,0.0,1.0,0.0,0.0]
[1778384191680,46.44,80758.07,0.0,1.0,0.0,0.0]
[1778384192688,46.44,80762.28,0.0,1.0,0.0,0.0]
[1778384194702,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778384202758,46.44,80763.07,0.0,1.0,0.0,0.0]
[1778384203765,46.44,80765.21,0.0,1.0,0.0,0.0]
[1778384204969,46.44,80765.21,0.0,1.0,0.0,0.0]
[1778384205024,46.44,80775.94,0.0,1.0,0.0,0.0]
[1778384205564,46.44,80775.94,0.0,1.0,0.0,0.0]
[1778384205779,46.44,80778.18,0.0,1.0,0.0,0.0]
[1778384207601,46.44,80778.24,0.0,1.0,0.0,0.0]
[1778384207810,46.44,80778.24,0.0,1.0,0.0,0.0]
[1778384208013,46.44,80778.27,0.0,1.0,0.0,0.0]
[1778384209807,46.44,80781.87,0.0,1.0,0.0,0.0]
[1778384215520,46.44,80781.44,0.0,1.0,0.0,0.0]
[1778384221503,46.44,80782.13,0.0,1.0,0.0,0.0]
[1778384221896,46.44,80776.47,0.0,1.0,0.0,0.0]
[1778384222312,46.44,80776.47,0.0,1.0,0.0,0.0]
[1778384222903,46.44,80775.26,0.0,1.0,0.0,0.0]
[1778384224315,46.44,80775.19,0.0,1.0,0.0,0.0]
[1778384232086,46.44,80774.27,0.0,1.0,0.0,0.0]
[1778384232160,46.44,80774.27,0.0,1.0,0.0,0.0]
[1778384232316,46.44,80774.27,0.0,1.0,0.0,0.0]
[1778384239818,46.44,80773.84,0.0,1.0,0.0,0.0]
[1778384240062,46.44,80773.84,0.0,1.0,0.0,0.0]
[1778384240117,46.44,80772.69,0.0,1.0,0.0,0.0]
[1778384241029,46.44,80773.78,0.0,1.0,0.0,0.0]
[1778384242036,46.44,80774.92,0.0,1.0,0.0,0.0]
[1778384245641,46.44,80774.79,0.0,1.0,0.0,0.0]
[1778384245988,46.44,80774.79,0.0,1.0,0.0,0.0]
[1778384246061,46.44,80774.79,0.0,1.0,0.0,0.0]
[1778384246064,46.44,80774.36,0.0,1.0,0.0,0.0]
[1778384251099,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778384259155,46.44,80773.79,0.0,1.0,0.0,0.0]
[1778384268218,46.44,80773.96,0.0,1.0,0.0,0.0]
[1778384274260,46.44,80782.79,0.0,1.0,0.0,0.0]
[1778384275267,46.44,80781.86,0.0,1.0,0.0,0.0]
[1778384279295,46.44,80783.01,0.0,1.0,0.0,0.0]
[1778384281309,46.44,80780.52,0.0,1.0,0.0,0.0]
[1778384286344,46.44,80786.17,0.0,1.0,0.0,0.0]
[1778384287351,46.44,80788.78,0.0,1.0,0.0,0.0]
[1778384289365,46.44,80795.32,0.0,1.0,0.0,0.0]
[1778384291379,46.44,80797.54,0.0,1.0,0.0,0.0]
[1778384292386,46.44,80799.32,0.0,1.0,0.0,0.0]
[1778384296414,46.44,80803.13,0.0,1.0,0.0,0.0]
[1778384297421,46.44,80806.92,0.0,1.0,0.0,0.0]
[1778384299435,46.44,80820.19,0.0,1.0,0.0,0.0]
[1778384300363,46.44,80820.19,0.0,1.0,0.0,0.0]
[1778384300442,46.44,80821.48,0.0,1.0,0.0,0.0]
[1778384301559,46.44,80821.48,0.0,1.0,0.0,0.0]
[1778384301604,46.44,80818.67,0.0,1.0,0.0,0.0]
[1778384302456,46.44,80811.34,0.0,1.0,0.0,0.0]
[1778384304489,46.44,80811.18,0.0,1.0,0.0,0.0]
[1778384304560,46.44,80811.18,0.0,1.0,0.0,0.0]
[1778384304726,46.44,80811.21,0.0,1.0,0.0,0.0]
[1778384305477,46.44,80808.93,0.0,1.0,0.0,0.0]
[1778384311519,46.44,80808.17,0.0,1.0,0.0,0.0]
[1778384316311,46.44,80808.14,0.0,1.0,0.0,0.0]
[1778384324610,46.44,80808.33,0.0,1.0,0.0,0.0]
[1778384325618,46.44,80811.94,0.0,1.0,0.0,0.0]
[1778384326624,46.44,80814.24,0.0,1.0,0.0,0.0]
[1778384329059,46.44,80814.28,0.0,1.0,0.0,0.0]
[1778384329160,46.44,80815.16,0.0,1.0,0.0,0.0]
[1778384329311,46.44,80815.16,0.0,1.0,0.0,0.0]
[1778384329836,46.44,80815.16,0.0,1.0,0.0,0.0]
[1778384330061,46.44,80815.16,0.0,1.0,0.0,0.0]
[1778384330652,46.44,80813.95,0.0,1.0,0.0,0.0]
[1778384339715,46.44,80813.5,0.0,1.0,0.0,0.0]
[1778384342756,46.44,80812.6,0.0,1.0,0.0,0.0]
[1778384342812,46.44,80812.6,0.0,1.0,0.0,0.0]
[1778384342912,46.44,80812.52,0.0,1.0,0.0,0.0]
[1778384343640,46.44,80812.52,0.0,1.0,0.0,0.0]
[1778384343811,46.44,80812.52,0.0,1.0,0.0,0.0]
[1778384349785,46.44,80812.52,0.0,1.0,0.0,0.0]
[1778384354963,46.44,80812.52,0.0,1.0,0.0,0.0]
[1778384359855,46.44,80815.0,0.0,1.0,0.0,0.0]
[1778384361872,46.44,80816.65,0.0,1.0,0.0,0.0]
[1778384362334,46.44,80816.65,0.0,1.0,0.0,0.0]
[1778384362562,46.44,80816.65,0.0,1.0,0.0,0.0]
[1778384363160,46.44,80816.65,0.0,1.0,0.0,0.0]
[1778384363223,46.44,80816.64,0.0,1.0,0.0,0.0]
[1778384363310,46.44,80816.64,0.0,1.0,0.0,0.0]
[1778384363886,46.44,80814.11,0.0,1.0,0.0,0.0]
[1778384368921,46.44,80813.69,0.0,1.0,0.0,0.0]
[1778384371391,46.44,80813.82,0.0,1.0,0.0,0.0]
[1778384371468,46.44,80813.82,0.0,1.0,0.0,0.0]
[1778384371558,46.44,80813.82,0.0,1.0,0.0,0.0]
[1778384371942,46.44,80813.8,0.0,1.0,0.0,0.0]
[1778384372949,46.44,80815.12,0.0,1.0,0.0,0.0]
[1778384380028,46.44,80818.28,0.0,1.0,0.0,0.0]
[1778384380896,46.44,80818.28,0.0,1.0,0.0,0.0]
[1778384381013,46.44,80837.7,0.0,1.0,0.0,0.0]
[1778384382019,46.44,80837.97,0.0,1.0,0.0,0.0]
[1778384383026,46.44,80840.51,0.0,1.0,0.0,0.0]
[1778384383868,46.44,80840.51,0.0,1.0,0.0,0.0]
[1778384385040,46.44,80842.31,0.0,1.0,0.0,0.0]
[1778384386047,46.44,80845.53,0.0,1.0,0.0,0.0]
[1778384391082,46.44,80842.78,0.0,1.0,0.0,0.0]
[1778384393058,46.44,80841.8,0.0,1.0,0.0,0.0]
[1778384393309,46.44,80841.8,0.0,1.0,0.0,0.0]
[1778384393096,46.44,80841.33,0.0,1.0,0.0,0.0]
[1778384395262,46.44,80840.8,0.0,1.0,0.0,0.0]
[1778384395311,46.44,80840.8,0.0,1.0,0.0,0.0]
[1778384398131,46.44,80839.35,0.0,1.0,0.0,0.0]
[1778384400699,46.44,80838.95,0.0,1.0,0.0,0.0]
[1778384400811,46.44,80838.95,0.0,1.0,0.0,0.0]
[1778384401152,46.44,80839.16,0.0,1.0,0.0,0.0]
[1778384402794,46.44,80839.16,0.0,1.0,0.0,0.0]
[1778384402808,46.44,80839.16,0.0,1.0,0.0,0.0]
[1778384407195,46.44,80841.81,0.0,1.0,0.0,0.0]
[1778384410064,46.44,80842.29,0.0,1.0,0.0,0.0]
[1778384410310,46.44,80842.29,0.0,1.0,0.0,0.0]
[1778384410217,46.44,80846.05,0.0,1.0,0.0,0.0]
[1778384411227,46.44,80852.31,0.0,1.0,0.0,0.0]
[1778384412232,46.44,80854.0,0.0,1.0,0.0,0.0]
[1778384414246,46.44,80859.13,0.0,1.0,0.0,0.0]
[1778384415253,46.44,80861.65,0.0,1.0,0.0,0.0]
[1778384416260,46.44,80863.69,0.0,1.0,0.0,0.0]
[1778384421295,46.44,80862.53,0.0,1.0,0.0,0.0]
[1778384421606,46.44,80862.53,0.0,1.0,0.0,0.0]
[1778384421811,46.44,80862.53,0.0,1.0,0.0,0.0]
[1778384424316,46.44,80861.22,0.0,1.0,0.0,0.0]
[1778384426330,46.44,80862.53,0.0,1.0,0.0,0.0]
[1778384426941,46.44,80862.53,0.0,1.0,0.0,0.0]
[1778384427069,46.44,80862.53,0.0,1.0,0.0,0.0]
[1778384427337,46.44,80862.06,0.0,1.0,0.0,0.0]
[1778384432372,46.44,80862.73,0.0,1.0,0.0,0.0]
[1778384434549,46.44,80862.88,0.0,1.0,0.0,0.0]
[1778384434559,46.44,80862.88,0.0,1.0,0.0,0.0]
[1778384437407,46.44,80859.17,0.0,1.0,0.0,0.0]
[1778384439195,46.44,80859.17,0.0,1.0,0.0,0.0]
[1778384439309,46.44,80859.17,0.0,1.0,0.0,0.0]
[1778384439291,46.44,80858.48,0.0,1.0,0.0,0.0]
[1778384440428,46.44,80855.38,0.0,1.0,0.0,0.0]
[1778384441435,46.44,80849.71,0.0,1.0,0.0,0.0]
[1778384442442,46.44,80847.38,0.0,1.0,0.0,0.0]
[1778384443633,46.44,80847.38,0.0,1.0,0.0,0.0]
[1778384443815,46.44,80847.38,0.0,1.0,0.0,0.0]
[1778384443836,46.44,80846.25,0.0,1.0,0.0,0.0]
[1778384450193,46.44,80845.86,0.0,1.0,0.0,0.0]
[1778384450310,46.44,80845.86,0.0,1.0,0.0,0.0]
[1778384450290,46.44,80845.83,0.0,1.0,0.0,0.0]
[1778384452513,46.44,80844.75,0.0,1.0,0.0,0.0]
[1778384454065,46.44,80844.75,0.0,1.0,0.0,0.0]
[1778384454311,46.44,80844.75,0.0,1.0,0.0,0.0]
[1778384454527,46.44,80840.47,0.0,1.0,0.0,0.0]
[1778384455534,46.44,80839.1,0.0,1.0,0.0,0.0]
[1778384457747,46.44,80839.13,0.0,1.0,0.0,0.0]
[1778384457816,46.44,80839.13,0.0,1.0,0.0,0.0]
[1778384457848,46.44,80839.13,0.0,1.0,0.0,0.0]
[1778384465989,46.44,80838.2,0.0,1.0,0.0,0.0]
[1778384466058,46.44,80838.2,0.0,1.0,0.0,0.0]
[1778384468625,46.44,80836.47,0.0,1.0,0.0,0.0]
[1778384473660,46.44,80836.91,0.0,1.0,0.0,0.0]
[1778384474563,46.44,80836.91,0.0,1.0,0.0,0.0]
[1778384474702,46.44,80836.91,0.0,1.0,0.0,0.0]
[1778384474809,46.44,80836.91,0.0,1.0,0.0,0.0]
[1778384474910,46.44,80836.95,0.0,1.0,0.0,0.0]
[1778384476681,46.44,80839.26,0.0,1.0,0.0,0.0]
[1778384478695,46.44,80837.31,0.0,1.0,0.0,0.0]
[1778384482259,46.44,80837.13,0.0,1.0,0.0,0.0]
[1778384482309,46.44,80837.13,0.0,1.0,0.0,0.0]
[1778384482423,46.44,80837.13,0.0,1.0,0.0,0.0]
[1778384482358,46.44,80835.33,0.0,1.0,0.0,0.0]
[1778384482558,46.44,80835.33,0.0,1.0,0.0,0.0]
[1778384482731,46.44,80834.36,0.0,1.0,0.0,0.0]
[1778384486761,46.44,80829.6,0.0,1.0,0.0,0.0]
[1778384488104,46.44,80829.6,0.0,1.0,0.0,0.0]
[1778384488310,46.44,80829.6,0.0,1.0,0.0,0.0]
[1778384488411,46.44,80829.51,0.0,1.0,0.0,0.0]
[1778384489477,46.44,80829.19,0.0,1.0,0.0,0.0]
[1778384489563,46.44,80829.19,0.0,1.0,0.0,0.0]
[1778384491797,46.44,80829.55,0.0,1.0,0.0,0.0]
[1778384495825,46.44,80828.37,0.0,1.0,0.0,0.0]
[1778384498135,46.44,80828.13,0.0,1.0,0.0,0.0]
[1778384498310,46.44,80828.13,0.0,1.0,0.0,0.0]
[1778384498382,46.44,80829.65,0.0,1.0,0.0,0.0]
[1778384498980,46.44,80829.65,0.0,1.0,0.0,0.0]
[1778384499063,46.44,80829.65,0.0,1.0,0.0,0.0]
[1778384507909,46.44,80829.44,0.0,1.0,0.0,0.0]
[1778384513951,46.44,80829.51,0.0,1.0,0.0,0.0]
[1778384521000,46.44,80829.55,0.0,1.0,0.0,0.0]
[1778384524067,46.44,80829.49,0.0,1.0,0.0,0.0]
[1778384524309,46.44,80829.49,0.0,1.0,0.0,0.0]
[1778384524369,46.44,80829.49,0.0,1.0,0.0,0.0]
[1778384525965,46.44,80829.49,0.0,1.0,0.0,0.0]
[1778384526064,46.44,80829.49,0.0,1.0,0.0,0.0]
[1778384528062,46.44,80829.28,0.0,1.0,0.0,0.0]
[1778384528162,46.44,80826.69,0.0,1.0,0.0,0.0]
[1778384529057,46.44,80824.87,0.0,1.0,0.0,0.0]
[1778384529571,46.44,80824.87,0.0,1.0,0.0,0.0]
[1778384529811,46.44,80824.87,0.0,1.0,0.0,0.0]
[1778384536106,46.44,80823.77,0.0,1.0,0.0,0.0]
[1778384537113,46.44,80820.21,0.0,1.0,0.0,0.0]
[1778384539264,46.44,80819.32,0.0,1.0,0.0,0.0]
[1778384539309,46.44,80819.32,0.0,1.0,0.0,0.0]
[1778384539408,46.44,80818.8,0.0,1.0,0.0,0.0]
[1778384540216,46.44,80818.8,0.0,1.0,0.0,0.0]
[1778384540310,46.44,80818.8,0.0,1.0,0.0,0.0]
[1778384546176,46.44,80818.5,0.0,1.0,0.0,0.0]
[1778384551211,46.44,80818.86,0.0,1.0,0.0,0.0]
[1778384554401,46.44,80818.86,0.0,1.0,0.0,0.0]
[1778384554410,46.44,80818.89,0.0,1.0,0.0,0.0]
[1778384554562,46.44,80818.89,0.0,1.0,0.0,0.0]
[1778384554579,46.44,80818.89,0.0,1.0,0.0,0.0]
[1778384554812,46.44,80818.89,0.0,1.0,0.0,0.0]
[1778384558260,46.44,80815.5,0.0,1.0,0.0,0.0]
[1778384560110,46.44,80814.71,0.0,1.0,0.0,0.0]
[1778384560311,46.44,80814.71,0.0,1.0,0.0,0.0]
[1778384560634,46.44,80814.84,0.0,1.0,0.0,0.0]
[1778384560812,46.44,80814.84,0.0,1.0,0.0,0.0]
[1778384561281,46.44,80814.58,0.0,1.0,0.0,0.0]
[1778384563295,46.44,80811.84,0.0,1.0,0.0,0.0]
[1778384568330,46.44,80811.21,0.0,1.0,0.0,0.0]
[1778384573365,46.44,80811.42,0.0,1.0,0.0,0.0]
[1778384577330,46.44,80811.42,0.0,1.0,0.0,0.0]
[1778384577559,46.44,80811.42,0.0,1.0,0.0,0.0]
[1778384584442,46.44,80811.53,0.0,1.0,0.0,0.0]
[1778384586456,46.44,80812.55,0.0,1.0,0.0,0.0]
[1778384587487,46.44,80812.55,0.0,1.0,0.0,0.0]
[1778384587561,46.44,80813.32,0.0,1.0,0.0,0.0]
[1778384588425,46.44,80813.32,0.0,1.0,0.0,0.0]
[1778384588526,46.44,80813.32,0.0,1.0,0.0,0.0]
[1778384588560,46.44,80813.32,0.0,1.0,0.0,0.0]
[1778384595519,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384600554,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384603244,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384603313,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384604272,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384604308,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384604410,46.44,80812.67,0.0,1.0,0.0,0.0]
[1778384609618,46.44,80812.21,0.0,1.0,0.0,0.0]
[1778384611632,46.44,80812.0,0.0,1.0,0.0,0.0]
[1778384615212,46.44,80812.04,0.0,1.0,0.0,0.0]
[1778384615289,46.44,80811.5,0.0,1.0,0.0,0.0]
[1778384615660,46.44,80797.88,0.0,1.0,0.0,0.0]
[1778384616668,46.44,80796.36,0.0,1.0,0.0,0.0]
[1778384618803,46.44,80795.6,0.0,1.0,0.0,0.0]
[1778384618874,46.44,80795.42,0.0,1.0,0.0,0.0]
[1778384619688,46.44,80794.53,0.0,1.0,0.0,0.0]
[1778384621707,46.44,80793.31,0.0,1.0,0.0,0.0]
[1778384627749,46.44,80792.98,0.0,1.0,0.0,0.0]
[1778384632573,46.44,80792.19,0.0,1.0,0.0,0.0]
[1778384632813,46.44,80792.24,0.0,1.0,0.0,0.0]
[1778384635483,46.44,80792.28,0.0,1.0,0.0,0.0]
[1778384635562,46.44,80792.28,0.0,1.0,0.0,0.0]
[1778384635543,46.44,80792.08,0.0,1.0,0.0,0.0]
[1778384635645,46.44,80792.08,0.0,1.0,0.0,0.0]
[1778384639834,46.44,80791.08,0.0,1.0,0.0,0.0]
[1778384643379,46.44,80791.25,0.0,1.0,0.0,0.0]
[1778384643559,46.44,80791.25,0.0,1.0,0.0,0.0]
[1778384651918,46.44,80791.51,0.0,1.0,0.0,0.0]
[1778384656086,46.44,80792.1,0.0,1.0,0.0,0.0]
[1778384656308,46.44,80792.1,0.0,1.0,0.0,0.0]
[1778384656358,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778384657213,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778384657308,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778384662995,46.44,80792.32,0.0,1.0,0.0,0.0]
[1778384675079,46.44,80792.43,0.0,1.0,0.0,0.0]
[1778384682128,46.44,80792.61,0.0,1.0,0.0,0.0]
[1778384691191,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778384693249,46.44,80792.89,0.0,1.0,0.0,0.0]
[1778384693308,46.44,80792.89,0.0,1.0,0.0,0.0]
[1778384693408,46.44,80792.89,0.0,1.0,0.0,0.0]
[1778384694280,46.44,80792.89,0.0,1.0,0.0,0.0]
[1778384694311,46.44,80792.89,0.0,1.0,0.0,0.0]
[1778384701261,46.44,80793.0,0.0,1.0,0.0,0.0]
[1778384707303,46.44,80798.44,0.0,1.0,0.0,0.0]
[1778384707769,46.44,80798.44,0.0,1.0,0.0,0.0]
[1778384707810,46.44,80798.44,0.0,1.0,0.0,0.0]
[1778384708310,46.44,80798.37,0.0,1.0,0.0,0.0]
[1778384709151,46.44,80798.37,0.0,1.0,0.0,0.0]
[1778384709309,46.44,80798.37,0.0,1.0,0.0,0.0]
[1778384711331,46.44,80800.2,0.0,1.0,0.0,0.0]
[1778384713345,46.44,80801.28,0.0,1.0,0.0,0.0]
[1778384717020,46.44,80801.51,0.0,1.0,0.0,0.0]
[1778384717062,46.44,80801.51,0.0,1.0,0.0,0.0]
[1778384717441,46.44,80801.51,0.0,1.0,0.0,0.0]
[1778384717560,46.44,80801.51,0.0,1.0,0.0,0.0]
[1778384717542,46.44,80801.76,0.0,1.0,0.0,0.0]
[1778384723415,46.44,80801.25,0.0,1.0,0.0,0.0]
[1778384725222,46.44,80801.25,0.0,1.0,0.0,0.0]
[1778384725309,46.44,80801.25,0.0,1.0,0.0,0.0]
[1778384725429,46.44,80801.14,0.0,1.0,0.0,0.0]
[1778384726649,46.44,80801.14,0.0,1.0,0.0,0.0]
[1778384726814,46.44,80801.35,0.0,1.0,0.0,0.0]
[1778384731471,46.44,80802.85,0.0,1.0,0.0,0.0]
[1778384732359,46.44,80802.85,0.0,1.0,0.0,0.0]
[1778384732559,46.44,80802.85,0.0,1.0,0.0,0.0]
[1778384732653,46.44,80803.61,0.0,1.0,0.0,0.0]
[1778384733415,46.44,80803.61,0.0,1.0,0.0,0.0]
[1778384733564,46.44,80803.61,0.0,1.0,0.0,0.0]
[1778384741541,46.44,80810.48,0.0,1.0,0.0,0.0]
[1778384742548,46.44,80817.14,0.0,1.0,0.0,0.0]
[1778384743195,46.44,80817.14,0.0,1.0,0.0,0.0]
[1778384743313,46.44,80817.14,0.0,1.0,0.0,0.0]
[1778384743555,46.44,80816.71,0.0,1.0,0.0,0.0]
[1778384744614,46.44,80816.71,0.0,1.0,0.0,0.0]
[1778384744814,46.44,80816.74,0.0,1.0,0.0,0.0]
[1778384748590,46.44,80817.68,0.0,1.0,0.0,0.0]
[1778384753625,46.44,80817.82,0.0,1.0,0.0,0.0]
[1778384758660,46.44,80817.75,0.0,1.0,0.0,0.0]
[1778384760622,46.44,80817.93,0.0,1.0,0.0,0.0]
[1778384760674,46.44,80818.48,0.0,1.0,0.0,0.0]
[1778384760813,46.44,80818.48,0.0,1.0,0.0,0.0]
[1778384760873,46.44,80818.48,0.0,1.0,0.0,0.0]
[1778384761061,46.44,80818.48,0.0,1.0,0.0,0.0]
[1778384761681,46.44,80818.55,0.0,1.0,0.0,0.0]
[1778384764702,46.44,80820.82,0.0,1.0,0.0,0.0]
[1778384765893,46.44,80820.82,0.0,1.0,0.0,0.0]
[1778384766060,46.44,80820.82,0.0,1.0,0.0,0.0]
[1778384768730,46.44,80818.48,0.0,1.0,0.0,0.0]
[1778384775078,46.44,80818.59,0.0,1.0,0.0,0.0]
[1778384775311,46.44,80818.59,0.0,1.0,0.0,0.0]
[1778384775386,46.44,80818.76,0.0,1.0,0.0,0.0]
[1778384778373,46.44,80818.76,0.0,1.0,0.0,0.0]
[1778384778560,46.44,80818.76,0.0,1.0,0.0,0.0]
[1778384785849,46.44,80818.06,0.0,1.0,0.0,0.0]
[1778384787863,46.44,80817.12,0.0,1.0,0.0,0.0]
[1778384791880,46.44,80816.92,0.0,1.0,0.0,0.0]
[1778384792061,46.44,80816.92,0.0,1.0,0.0,0.0]
[1778384792274,46.44,80816.88,0.0,1.0,0.0,0.0]
[1778384792898,46.44,80815.93,0.0,1.0,0.0,0.0]
[1778384794102,46.44,80815.93,0.0,1.0,0.0,0.0]
[1778384794311,46.44,80815.93,0.0,1.0,0.0,0.0]
[1778384799947,46.44,80815.93,0.0,1.0,0.0,0.0]
[1778384801584,46.44,80815.93,0.0,1.0,0.0,0.0]
[1778384801812,46.44,80815.93,0.0,1.0,0.0,0.0]
[1778384806996,46.44,80816.15,0.0,1.0,0.0,0.0]
[1778384820093,46.44,80816.19,0.0,1.0,0.0,0.0]
[1778384823117,46.44,80818.5,0.0,1.0,0.0,0.0]
[1778384828371,46.44,80818.5,0.0,1.0,0.0,0.0]
[1778384828811,46.44,80818.33,0.0,1.0,0.0,0.0]
[1778384829063,46.44,80818.33,0.0,1.0,0.0,0.0]
[1778384829158,46.44,80818.57,0.0,1.0,0.0,0.0]
[1778384830341,46.44,80818.57,0.0,1.0,0.0,0.0]
[1778384830561,46.44,80818.57,0.0,1.0,0.0,0.0]
[1778384833186,46.44,80816.23,0.0,1.0,0.0,0.0]
[1778384840236,46.44,80816.12,0.0,1.0,0.0,0.0]
[1778384842143,46.44,80816.12,0.0,1.0,0.0,0.0]
[1778384842308,46.44,80816.12,0.0,1.0,0.0,0.0]
[1778384843651,46.44,80816.15,0.0,1.0,0.0,0.0]
[1778384843660,46.44,80816.15,0.0,1.0,0.0,0.0]
[1778384843810,46.44,80816.15,0.0,1.0,0.0,0.0]
[1778384850306,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384858283,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384858311,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384858316,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384863397,46.44,80821.78,0.0,1.0,0.0,0.0]
[1778384864083,46.44,80821.78,0.0,1.0,0.0,0.0]
[1778384864309,46.44,80821.78,0.0,1.0,0.0,0.0]
[1778384865411,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384866338,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384866559,46.44,80816.04,0.0,1.0,0.0,0.0]
[1778384866586,46.44,80815.9,0.0,1.0,0.0,0.0]
[1778384870446,46.44,80810.32,0.0,1.0,0.0,0.0]
[1778384871601,46.44,80810.32,0.0,1.0,0.0,0.0]
[1778384871808,46.44,80810.32,0.0,1.0,0.0,0.0]
[1778384871702,46.44,80803.07,0.0,1.0,0.0,0.0]
[1778384872460,46.44,80801.26,0.0,1.0,0.0,0.0]
[1778384878502,46.44,80800.5,0.0,1.0,0.0,0.0]
[1778384883600,46.44,80800.01,0.0,1.0,0.0,0.0]
[1778384883809,46.44,80800.01,0.0,1.0,0.0,0.0]
[1778384885617,46.44,80799.52,0.0,1.0,0.0,0.0]
[1778384885809,46.44,80799.52,0.0,1.0,0.0,0.0]
[1778384885659,46.44,80799.52,0.0,1.0,0.0,0.0]
[1778384886558,46.44,80797.42,0.0,1.0,0.0,0.0]
[1778384891593,46.44,80796.65,0.0,1.0,0.0,0.0]
[1778384896628,46.44,80797.39,0.0,1.0,0.0,0.0]
[1778384897234,46.44,80797.39,0.0,1.0,0.0,0.0]
[1778384897311,46.44,80797.39,0.0,1.0,0.0,0.0]
[1778384902670,46.44,80797.14,0.0,1.0,0.0,0.0]
[1778384909499,46.44,80797.14,0.0,1.0,0.0,0.0]
[1778384911733,46.44,80797.03,0.0,1.0,0.0,0.0]
[1778384920796,46.44,80796.83,0.0,1.0,0.0,0.0]
[1778384932880,46.44,80796.75,0.0,1.0,0.0,0.0]
[1778384937810,46.44,80796.72,0.0,1.0,0.0,0.0]
[1778384938064,46.44,80796.72,0.0,1.0,0.0,0.0]
[1778384939545,46.44,80796.75,0.0,1.0,0.0,0.0]
[1778384939566,46.44,80796.75,0.0,1.0,0.0,0.0]
[1778384939567,46.44,80796.75,0.0,1.0,0.0,0.0]
[1778384941943,46.44,80795.07,0.0,1.0,0.0,0.0]
[1778384943957,46.44,80793.94,0.0,1.0,0.0,0.0]
[1778384950433,46.44,80793.94,0.0,1.0,0.0,0.0]
[1778384950562,46.44,80793.94,0.0,1.0,0.0,0.0]
[1778384956041,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778384957700,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778384957810,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778384959914,46.44,80793.45,0.0,1.0,0.0,0.0]
[1778384960063,46.44,80793.45,0.0,1.0,0.0,0.0]
[1778384960132,46.44,80793.45,0.0,1.0,0.0,0.0]
[1778384967119,46.44,80793.45,0.0,1.0,0.0,0.0]
[1778384974167,46.44,80792.87,0.0,1.0,0.0,0.0]
[1778384982223,46.44,80792.45,0.0,1.0,0.0,0.0]
[1778384984930,46.44,80792.04,0.0,1.0,0.0,0.0]
[1778384985065,46.44,80792.11,0.0,1.0,0.0,0.0]
[1778384988014,46.44,80792.11,0.0,1.0,0.0,0.0]
[1778384988060,46.44,80792.11,0.0,1.0,0.0,0.0]
[1778384988844,46.44,80792.11,0.0,1.0,0.0,0.0]
[1778384988891,46.44,80798.76,0.0,1.0,0.0,0.0]
[1778384989066,46.44,80798.76,0.0,1.0,0.0,0.0]
[1778384991288,46.44,80800.62,0.0,1.0,0.0,0.0]
[1778384993892,46.44,80800.99,0.0,1.0,0.0,0.0]
[1778384993902,46.44,80802.32,0.0,1.0,0.0,0.0]
[1778384994065,46.44,80802.32,0.0,1.0,0.0,0.0]
[1778384994504,46.44,80802.32,0.0,1.0,0.0,0.0]
[1778384994559,46.44,80802.32,0.0,1.0,0.0,0.0]
[1778384994582,46.44,80802.82,0.0,1.0,0.0,0.0]
[1778385000350,46.44,80803.27,0.0,1.0,0.0,0.0]
[1778385005385,46.44,80803.41,0.0,1.0,0.0,0.0]
[1778385010358,46.44,80803.47,0.0,1.0,0.0,0.0]
[1778385010564,46.44,80803.47,0.0,1.0,0.0,0.0]
[1778385018476,46.44,80803.16,0.0,1.0,0.0,0.0]
[1778385020092,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778385020309,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778385020490,46.44,80807.51,0.0,1.0,0.0,0.0]
[1778385022312,46.44,80807.44,0.0,1.0,0.0,0.0]
[1778385022562,46.44,80807.44,0.0,1.0,0.0,0.0]
[1778385022661,46.44,80807.69,0.0,1.0,0.0,0.0]
[1778385025111,46.44,80807.66,0.0,1.0,0.0,0.0]
[1778385025311,46.44,80807.66,0.0,1.0,0.0,0.0]
[1778385026532,46.44,80805.54,0.0,1.0,0.0,0.0]
[1778385035734,46.44,80805.85,0.0,1.0,0.0,0.0]
[1778385035808,46.44,80805.85,0.0,1.0,0.0,0.0]
[1778385035833,46.44,80805.85,0.0,1.0,0.0,0.0]
[1778385037610,46.44,80804.67,0.0,1.0,0.0,0.0]
[1778385038566,46.44,80804.67,0.0,1.0,0.0,0.0]
[1778385038814,46.44,80804.67,0.0,1.0,0.0,0.0]
[1778385044659,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778385056743,46.44,80804.15,0.0,1.0,0.0,0.0]
[1778385058577,46.44,80804.21,0.0,1.0,0.0,0.0]
[1778385058809,46.44,80804.21,0.0,1.0,0.0,0.0]
[1778385061295,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778385061311,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778385061778,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385062785,46.44,80798.64,0.0,1.0,0.0,0.0]
[1778385067820,46.44,80798.57,0.0,1.0,0.0,0.0]
[1778385072855,46.44,80797.92,0.0,1.0,0.0,0.0]
[1778385081181,46.44,80798.04,0.0,1.0,0.0,0.0]
[1778385081309,46.44,80798.04,0.0,1.0,0.0,0.0]
[1778385087960,46.44,80798.7,0.0,1.0,0.0,0.0]
[1778385097024,46.44,80799.17,0.0,1.0,0.0,0.0]
[1778385098810,46.44,80799.13,0.0,1.0,0.0,0.0]
[1778385099038,46.44,80800.72,0.0,1.0,0.0,0.0]
[1778385100046,46.44,80801.83,0.0,1.0,0.0,0.0]
[1778385101598,46.44,80801.83,0.0,1.0,0.0,0.0]
[1778385101810,46.44,80801.83,0.0,1.0,0.0,0.0]
[1778385101852,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778385105080,46.44,80805.24,0.0,1.0,0.0,0.0]
[1778385110115,46.44,80804.66,0.0,1.0,0.0,0.0]
[1778385111122,46.44,80807.13,0.0,1.0,0.0,0.0]
[1778385115150,46.44,80804.24,0.0,1.0,0.0,0.0]
[1778385121220,46.44,80803.66,0.0,1.0,0.0,0.0]
[1778385121309,46.44,80803.66,0.0,1.0,0.0,0.0]
[1778385122199,46.44,80800.87,0.0,1.0,0.0,0.0]
[1778385123206,46.44,80798.49,0.0,1.0,0.0,0.0]
[1778385125359,46.44,80798.49,0.0,1.0,0.0,0.0]
[1778385125561,46.44,80798.49,0.0,1.0,0.0,0.0]
[1778385125604,46.44,80798.63,0.0,1.0,0.0,0.0]
[1778385135790,46.44,80797.98,0.0,1.0,0.0,0.0]
[1778385138811,46.44,80798.25,0.0,1.0,0.0,0.0]
[1778385141332,46.44,80800.19,0.0,1.0,0.0,0.0]
[1778385146367,46.44,80799.89,0.0,1.0,0.0,0.0]
[1778385157271,46.44,80799.92,0.0,1.0,0.0,0.0]
[1778385157313,46.44,80799.92,0.0,1.0,0.0,0.0]
[1778385157367,46.44,80799.92,0.0,1.0,0.0,0.0]
[1778385158454,46.44,80799.92,0.0,1.0,0.0,0.0]
[1778385158563,46.44,80799.92,0.0,1.0,0.0,0.0]
[1778385164499,46.44,80799.26,0.0,1.0,0.0,0.0]
[1778385171548,46.44,80799.6,0.0,1.0,0.0,0.0]
[1778385172555,46.44,80804.68,0.0,1.0,0.0,0.0]
[1778385174414,46.44,80804.93,0.0,1.0,0.0,0.0]
[1778385174560,46.44,80804.93,0.0,1.0,0.0,0.0]
[1778385175105,46.44,80804.93,0.0,1.0,0.0,0.0]
[1778385174648,46.44,80804.93,0.0,1.0,0.0,0.0]
[1778385175312,46.44,80804.93,0.0,1.0,0.0,0.0]
[1778385180611,46.44,80805.21,0.0,1.0,0.0,0.0]
[1778385184968,46.44,80804.07,0.0,1.0,0.0,0.0]
[1778385187660,46.44,80808.51,0.0,1.0,0.0,0.0]
[1778385189866,46.44,80809.15,0.0,1.0,0.0,0.0]
[1778385190064,46.44,80809.15,0.0,1.0,0.0,0.0]
[1778385189967,46.44,80809.72,0.0,1.0,0.0,0.0]
[1778385190659,46.44,80809.72,0.0,1.0,0.0,0.0]
[1778385190810,46.44,80809.72,0.0,1.0,0.0,0.0]
[1778385195716,46.44,80808.2,0.0,1.0,0.0,0.0]
[1778385197730,46.44,80806.56,0.0,1.0,0.0,0.0]
[1778385203425,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778385203559,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778385204113,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778385203776,46.44,80806.53,0.0,1.0,0.0,0.0]
[1778385204311,46.44,80806.53,0.0,1.0,0.0,0.0]
[1778385209979,46.44,80806.28,0.0,1.0,0.0,0.0]
[1778385210065,46.44,80806.28,0.0,1.0,0.0,0.0]
[1778385212839,46.44,80806.6,0.0,1.0,0.0,0.0]
[1778385215863,46.44,80799.19,0.0,1.0,0.0,0.0]
[1778385217880,46.44,80799.19,0.0,1.0,0.0,0.0]
[1778385218067,46.44,80799.19,0.0,1.0,0.0,0.0]
[1778385218152,46.44,80799.08,0.0,1.0,0.0,0.0]
[1778385218638,46.44,80799.08,0.0,1.0,0.0,0.0]
[1778385218810,46.44,80799.08,0.0,1.0,0.0,0.0]
[1778385223919,46.44,80798.9,0.0,1.0,0.0,0.0]
[1778385232982,46.44,80798.94,0.0,1.0,0.0,0.0]
[1778385247081,46.44,80798.9,0.0,1.0,0.0,0.0]
[1778385257151,46.44,80798.9,0.0,1.0,0.0,0.0]
[1778385263193,46.44,80799.33,0.0,1.0,0.0,0.0]
[1778385266738,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385266811,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385266839,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385267372,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385267562,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385271249,46.44,80799.91,0.0,1.0,0.0,0.0]
[1778385276286,46.44,80799.84,0.0,1.0,0.0,0.0]
[1778385285349,46.44,80799.76,0.0,1.0,0.0,0.0]
[1778385295419,46.44,80799.76,0.0,1.0,0.0,0.0]
[1778385301461,46.44,80798.21,0.0,1.0,0.0,0.0]
[1778385302898,46.44,80798.21,0.0,1.0,0.0,0.0]
[1778385303066,46.44,80798.21,0.0,1.0,0.0,0.0]
[1778385303167,46.44,80797.59,0.0,1.0,0.0,0.0]
[1778385303958,46.44,80797.59,0.0,1.0,0.0,0.0]
[1778385304070,46.44,80797.59,0.0,1.0,0.0,0.0]
[1778385304482,46.44,80791.46,0.0,1.0,0.0,0.0]
[1778385315559,46.44,80791.43,0.0,1.0,0.0,0.0]
[1778385320594,46.44,80791.56,0.0,1.0,0.0,0.0]
[1778385321763,46.44,80791.56,0.0,1.0,0.0,0.0]
[1778385321812,46.44,80791.56,0.0,1.0,0.0,0.0]
[1778385322252,46.44,80791.56,0.0,1.0,0.0,0.0]
[1778385321861,46.44,80791.34,0.0,1.0,0.0,0.0]
[1778385322315,46.44,80791.34,0.0,1.0,0.0,0.0]
[1778385328650,46.44,80790.58,0.0,1.0,0.0,0.0]
[1778385331671,46.44,80790.65,0.0,1.0,0.0,0.0]
[1778385338720,46.44,80792.08,0.0,1.0,0.0,0.0]
[1778385341133,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385341161,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385341314,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385341615,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385341811,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385356846,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385359326,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385359560,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385359971,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385360064,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385360072,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385369937,46.44,80792.39,0.0,1.0,0.0,0.0]
[1778385374973,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385383251,46.44,80792.47,0.0,1.0,0.0,0.0]
[1778385383310,46.44,80792.47,0.0,1.0,0.0,0.0]
[1778385383850,46.44,80792.47,0.0,1.0,0.0,0.0]
[1778385384065,46.44,80792.47,0.0,1.0,0.0,0.0]
[1778385384112,46.44,80792.47,0.0,1.0,0.0,0.0]
[1778385390078,46.44,80792.86,0.0,1.0,0.0,0.0]
[1778385391085,46.44,80792.72,0.0,1.0,0.0,0.0]
[1778385399141,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385401693,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385401810,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385402296,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385402312,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385401910,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385409211,46.44,80794.88,0.0,1.0,0.0,0.0]
[1778385415253,46.44,80793.31,0.0,1.0,0.0,0.0]
[1778385416260,46.44,80792.29,0.0,1.0,0.0,0.0]
[1778385417455,46.44,80792.25,0.0,1.0,0.0,0.0]
[1778385417562,46.44,80792.25,0.0,1.0,0.0,0.0]
[1778385418039,46.44,80792.25,0.0,1.0,0.0,0.0]
[1778385418062,46.44,80792.25,0.0,1.0,0.0,0.0]
[1778385418274,46.44,80792.18,0.0,1.0,0.0,0.0]
[1778385422303,46.44,80790.29,0.0,1.0,0.0,0.0]
[1778385431366,46.44,80790.29,0.0,1.0,0.0,0.0]
[1778385433782,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385433811,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385434291,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385434317,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385433883,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385446471,46.44,80790.09,0.0,1.0,0.0,0.0]
[1778385452513,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385460300,46.44,80790.05,0.0,1.0,0.0,0.0]
[1778385471647,46.44,80789.84,0.0,1.0,0.0,0.0]
[1778385479703,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778385481885,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778385482060,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778385482157,46.44,80789.5,0.0,1.0,0.0,0.0]
[1778385482565,46.44,80789.5,0.0,1.0,0.0,0.0]
[1778385487762,46.44,80789.33,0.0,1.0,0.0,0.0]
[1778385492797,46.44,80789.24,0.0,1.0,0.0,0.0]
[1778385497488,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385497562,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385498063,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385498323,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385498421,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385504882,46.44,80789.07,0.0,1.0,0.0,0.0]
[1778385512937,46.44,80789.14,0.0,1.0,0.0,0.0]
[1778385514641,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385514813,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385514975,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385515062,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385515157,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778385520993,46.44,80788.85,0.0,1.0,0.0,0.0]
[1778385525585,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778385525808,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778385526419,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778385526571,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778385527036,46.44,80788.14,0.0,1.0,0.0,0.0]
[1778385532071,46.44,80788.28,0.0,1.0,0.0,0.0]
[1778385544155,46.44,80788.17,0.0,1.0,0.0,0.0]
[1778385550197,46.44,80788.4,0.0,1.0,0.0,0.0]
[1778385554225,46.44,80790.84,0.0,1.0,0.0,0.0]
[1778385555233,46.44,80791.84,0.0,1.0,0.0,0.0]
[1778385555714,46.44,80791.84,0.0,1.0,0.0,0.0]
[1778385555812,46.44,80791.84,0.0,1.0,0.0,0.0]
[1778385556240,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385556546,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385556560,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778385562282,46.44,80792.54,0.0,1.0,0.0,0.0]
[1778385569331,46.44,80792.64,0.0,1.0,0.0,0.0]
[1778385574366,46.44,80792.6,0.0,1.0,0.0,0.0]
[1778385579402,46.44,80792.57,0.0,1.0,0.0,0.0]
[1778385584438,46.44,80793.63,0.0,1.0,0.0,0.0]
[1778385585445,46.44,80799.46,0.0,1.0,0.0,0.0]
[1778385585745,46.44,80799.46,0.0,1.0,0.0,0.0]
[1778385585813,46.44,80799.46,0.0,1.0,0.0,0.0]
[1778385586452,46.44,80801.03,0.0,1.0,0.0,0.0]
[1778385586581,46.44,80801.03,0.0,1.0,0.0,0.0]
[1778385586817,46.44,80801.03,0.0,1.0,0.0,0.0]
[1778385590480,46.44,80800.15,0.0,1.0,0.0,0.0]
[1778385592826,46.44,80800.25,0.0,1.0,0.0,0.0]
[1778385593065,46.44,80800.25,0.0,1.0,0.0,0.0]
[1778385596522,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778385597529,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778385597740,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778385598536,46.44,80761.5,0.0,1.0,0.0,0.0]
[1778385601680,46.44,80761.22,0.0,1.0,0.0,0.0]
[1778385601777,46.44,80761.94,0.0,1.0,0.0,0.0]
[1778385606592,46.44,80763.76,0.0,1.0,0.0,0.0]
[1778385611627,46.44,80765.77,0.0,1.0,0.0,0.0]
[1778385612634,46.44,80766.91,0.0,1.0,0.0,0.0]
[1778385614110,46.44,80766.91,0.0,1.0,0.0,0.0]
[1778385614310,46.44,80766.91,0.0,1.0,0.0,0.0]
[1778385614341,46.44,80766.9,0.0,1.0,0.0,0.0]
[1778385615119,46.44,80766.9,0.0,1.0,0.0,0.0]
[1778385615315,46.44,80766.9,0.0,1.0,0.0,0.0]
[1778385616662,46.44,80767.91,0.0,1.0,0.0,0.0]
[1778385617669,46.44,80770.68,0.0,1.0,0.0,0.0]
[1778385618676,46.44,80772.41,0.0,1.0,0.0,0.0]
[1778385621529,46.44,80772.54,0.0,1.0,0.0,0.0]
[1778385621559,46.44,80772.54,0.0,1.0,0.0,0.0]
[1778385621697,46.44,80775.71,0.0,1.0,0.0,0.0]
[1778385622927,46.44,80775.71,0.0,1.0,0.0,0.0]
[1778385623076,46.44,80775.71,0.0,1.0,0.0,0.0]
[1778385629753,46.44,80776.37,0.0,1.0,0.0,0.0]
[1778385631767,46.44,80778.28,0.0,1.0,0.0,0.0]
[1778385635797,46.44,80781.54,0.0,1.0,0.0,0.0]
[1778385636805,46.44,80783.58,0.0,1.0,0.0,0.0]
[1778385638042,46.44,80783.58,0.0,1.0,0.0,0.0]
[1778385638060,46.44,80783.58,0.0,1.0,0.0,0.0]
[1778385638246,46.44,80785.53,0.0,1.0,0.0,0.0]
[1778385638835,46.44,80785.53,0.0,1.0,0.0,0.0]
[1778385639064,46.44,80785.53,0.0,1.0,0.0,0.0]
[1778385642847,46.44,80786.5,0.0,1.0,0.0,0.0]
[1778385649897,46.44,80786.18,0.0,1.0,0.0,0.0]
[1778385654932,46.44,80785.5,0.0,1.0,0.0,0.0]
[1778385659967,46.44,80785.65,0.0,1.0,0.0,0.0]
[1778385661983,46.44,80784.7,0.0,1.0,0.0,0.0]
[1778385662989,46.44,80779.85,0.0,1.0,0.0,0.0]
[1778385664549,46.44,80779.85,0.0,1.0,0.0,0.0]
[1778385664559,46.44,80779.85,0.0,1.0,0.0,0.0]
[1778385663996,46.44,80776.08,0.0,1.0,0.0,0.0]
[1778385665007,46.44,80775.26,0.0,1.0,0.0,0.0]
[1778385665631,46.44,80775.26,0.0,1.0,0.0,0.0]
[1778385665811,46.44,80775.26,0.0,1.0,0.0,0.0]
[1778385671681,46.44,80775.68,0.0,1.0,0.0,0.0]
[1778385672052,46.44,80761.79,0.0,1.0,0.0,0.0]
[1778385673063,46.44,80747.94,0.0,1.0,0.0,0.0]
[1778385674067,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778385675333,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778385675383,46.44,80747.35,0.0,1.0,0.0,0.0]
[1778385677088,46.44,80748.27,0.0,1.0,0.0,0.0]
[1778385678095,46.44,80750.72,0.0,1.0,0.0,0.0]
[1778385684137,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778385688913,46.44,80750.62,0.0,1.0,0.0,0.0]
[1778385689063,46.44,80750.62,0.0,1.0,0.0,0.0]
[1778385690179,46.44,80753.26,0.0,1.0,0.0,0.0]
[1778385690986,46.44,80753.26,0.0,1.0,0.0,0.0]
[1778385691060,46.44,80753.26,0.0,1.0,0.0,0.0]
[1778385691186,46.44,80753.9,0.0,1.0,0.0,0.0]
[1778385693200,46.44,80754.75,0.0,1.0,0.0,0.0]
[1778385695888,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778385696063,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778385701263,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778385714364,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778385715212,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778385715310,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778385715633,46.44,80754.96,0.0,1.0,0.0,0.0]
[1778385715371,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778385715814,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778385723427,46.44,80754.92,0.0,1.0,0.0,0.0]
[1778385724434,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778385725444,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778385725563,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778385725662,46.44,80760.37,0.0,1.0,0.0,0.0]
[1778385726558,46.44,80760.37,0.0,1.0,0.0,0.0]
[1778385726814,46.44,80760.5,0.0,1.0,0.0,0.0]
[1778385728462,46.44,80769.47,0.0,1.0,0.0,0.0]
[1778385729417,46.44,80769.47,0.0,1.0,0.0,0.0]
[1778385729566,46.44,80769.47,0.0,1.0,0.0,0.0]
[1778385729623,46.44,80769.99,0.0,1.0,0.0,0.0]
[1778385730722,46.44,80769.38,0.0,1.0,0.0,0.0]
[1778385730808,46.44,80769.38,0.0,1.0,0.0,0.0]
[1778385731483,46.44,80769.28,0.0,1.0,0.0,0.0]
[1778385733497,46.44,80767.93,0.0,1.0,0.0,0.0]
[1778385736518,46.44,80770.79,0.0,1.0,0.0,0.0]
[1778385736788,46.44,80770.79,0.0,1.0,0.0,0.0]
[1778385736813,46.44,80770.79,0.0,1.0,0.0,0.0]
[1778385737525,46.44,80771.91,0.0,1.0,0.0,0.0]
[1778385743567,46.44,80772.37,0.0,1.0,0.0,0.0]
[1778385747577,46.44,80772.71,0.0,1.0,0.0,0.0]
[1778385747678,46.44,80772.71,0.0,1.0,0.0,0.0]
[1778385747810,46.44,80772.71,0.0,1.0,0.0,0.0]
[1778385748602,46.44,80773.44,0.0,1.0,0.0,0.0]
[1778385748922,46.44,80773.44,0.0,1.0,0.0,0.0]
[1778385749066,46.44,80773.44,0.0,1.0,0.0,0.0]
[1778385749609,46.44,80775.21,0.0,1.0,0.0,0.0]
[1778385750616,46.44,80776.67,0.0,1.0,0.0,0.0]
[1778385751623,46.44,80777.3,0.0,1.0,0.0,0.0]
[1778385753637,46.44,80777.96,0.0,1.0,0.0,0.0]
[1778385754644,46.44,80779.15,0.0,1.0,0.0,0.0]
[1778385756207,46.44,80779.33,0.0,1.0,0.0,0.0]
[1778385756309,46.44,80779.33,0.0,1.0,0.0,0.0]
[1778385756658,46.44,80779.07,0.0,1.0,0.0,0.0]
[1778385757648,46.44,80779.07,0.0,1.0,0.0,0.0]
[1778385757816,46.44,80779.14,0.0,1.0,0.0,0.0]
[1778385763708,46.44,80778.86,0.0,1.0,0.0,0.0]
[1778385764363,46.44,80778.86,0.0,1.0,0.0,0.0]
[1778385764559,46.44,80778.86,0.0,1.0,0.0,0.0]
[1778385764635,46.44,80778.86,0.0,1.0,0.0,0.0]
[1778385765591,46.44,80778.86,0.0,1.0,0.0,0.0]
[1778385765812,46.44,80778.86,0.0,1.0,0.0,0.0]
[1778385771762,46.44,80778.92,0.0,1.0,0.0,0.0]
[1778385771808,46.44,80778.92,0.0,1.0,0.0,0.0]
[1778385771863,46.44,80779.32,0.0,1.0,0.0,0.0]
[1778385773019,46.44,80779.32,0.0,1.0,0.0,0.0]
[1778385773067,46.44,80779.32,0.0,1.0,0.0,0.0]
[1778385778813,46.44,80779.24,0.0,1.0,0.0,0.0]
[1778385782399,46.44,80779.3,0.0,1.0,0.0,0.0]
[1778385782561,46.44,80779.3,0.0,1.0,0.0,0.0]
[1778385785570,46.44,80779.45,0.0,1.0,0.0,0.0]
[1778385785672,46.44,80778.45,0.0,1.0,0.0,0.0]
[1778385790897,46.44,80775.79,0.0,1.0,0.0,0.0]
[1778385791899,46.44,80775.79,0.0,1.0,0.0,0.0]
[1778385792071,46.44,80775.79,0.0,1.0,0.0,0.0]
[1778385792140,46.44,80774.71,0.0,1.0,0.0,0.0]
[1778385792911,46.44,80772.9,0.0,1.0,0.0,0.0]
[1778385795933,46.44,80771.84,0.0,1.0,0.0,0.0]
[1778385797445,46.44,80771.84,0.0,1.0,0.0,0.0]
[1778385797562,46.44,80771.84,0.0,1.0,0.0,0.0]
[1778385797594,46.44,80766.8,0.0,1.0,0.0,0.0]
[1778385799318,46.44,80767.3,0.0,1.0,0.0,0.0]
[1778385799559,46.44,80767.3,0.0,1.0,0.0,0.0]
[1778385799644,46.44,80767.3,0.0,1.0,0.0,0.0]
[1778385804132,46.44,80767.16,0.0,1.0,0.0,0.0]
[1778385804312,46.44,80767.16,0.0,1.0,0.0,0.0]
[1778385807009,46.44,80761.52,0.0,1.0,0.0,0.0]
[1778385808234,46.44,80761.52,0.0,1.0,0.0,0.0]
[1778385808311,46.44,80761.52,0.0,1.0,0.0,0.0]
[1778385808336,46.44,80758.89,0.0,1.0,0.0,0.0]
[1778385811037,46.44,80758.24,0.0,1.0,0.0,0.0]
[1778385812874,46.44,80758.14,0.0,1.0,0.0,0.0]
[1778385813061,46.44,80758.14,0.0,1.0,0.0,0.0]
[1778385820102,46.44,80762.97,0.0,1.0,0.0,0.0]
[1778385821675,46.44,80762.97,0.0,1.0,0.0,0.0]
[1778385821766,46.44,80764.14,0.0,1.0,0.0,0.0]
[1778385821811,46.44,80764.14,0.0,1.0,0.0,0.0]
[1778385823705,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778385823732,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778385823814,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778385831178,46.44,80763.22,0.0,1.0,0.0,0.0]
[1778385833192,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778385834258,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778385834312,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778385840241,46.44,80760.01,0.0,1.0,0.0,0.0]
[1778385841248,46.44,80764.57,0.0,1.0,0.0,0.0]
[1778385842391,46.44,80764.57,0.0,1.0,0.0,0.0]
[1778385842560,46.44,80764.57,0.0,1.0,0.0,0.0]
[1778385844632,46.44,80765.38,0.0,1.0,0.0,0.0]
[1778385844660,46.44,80764.37,0.0,1.0,0.0,0.0]
[1778385844813,46.44,80764.37,0.0,1.0,0.0,0.0]
[1778385850311,46.44,80765.05,0.0,1.0,0.0,0.0]
[1778385851795,46.44,80765.05,0.0,1.0,0.0,0.0]
[1778385851812,46.44,80764.87,0.0,1.0,0.0,0.0]
[1778385855346,46.44,80766.25,0.0,1.0,0.0,0.0]
[1778385856566,46.44,80766.25,0.0,1.0,0.0,0.0]
[1778385856613,46.44,80766.42,0.0,1.0,0.0,0.0]
[1778385856812,46.44,80766.42,0.0,1.0,0.0,0.0]
[1778385857882,46.44,80766.63,0.0,1.0,0.0,0.0]
[1778385858060,46.44,80766.63,0.0,1.0,0.0,0.0]
[1778385862395,46.44,80764.55,0.0,1.0,0.0,0.0]
[1778385863183,46.44,80764.55,0.0,1.0,0.0,0.0]
[1778385863310,46.44,80764.55,0.0,1.0,0.0,0.0]
[1778385864249,46.44,80763.67,0.0,1.0,0.0,0.0]
[1778385864313,46.44,80763.67,0.0,1.0,0.0,0.0]
[1778385864409,46.44,80763.81,0.0,1.0,0.0,0.0]
[1778385870451,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778385871461,46.44,80762.74,0.0,1.0,0.0,0.0]
[1778385871918,46.44,80762.74,0.0,1.0,0.0,0.0]
[1778385872064,46.44,80762.74,0.0,1.0,0.0,0.0]
[1778385873472,46.44,80761.23,0.0,1.0,0.0,0.0]
[1778385876976,46.44,80761.49,0.0,1.0,0.0,0.0]
[1778385877060,46.44,80761.49,0.0,1.0,0.0,0.0]
[1778385877412,46.44,80761.49,0.0,1.0,0.0,0.0]
[1778385877561,46.44,80761.49,0.0,1.0,0.0,0.0]
[1778385877636,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778385883014,46.44,80761.78,0.0,1.0,0.0,0.0]
[1778385883060,46.44,80761.78,0.0,1.0,0.0,0.0]
[1778385889221,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778385889311,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778385889578,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778385889743,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778385889768,46.44,80761.56,0.0,1.0,0.0,0.0]
[1778385890814,46.44,80761.56,0.0,1.0,0.0,0.0]
[1778385890591,46.44,80747.53,0.0,1.0,0.0,0.0]
[1778385891059,46.44,80747.53,0.0,1.0,0.0,0.0]
[1778385891598,46.44,80747.55,0.0,1.0,0.0,0.0]
[1778385896228,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778385896312,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778385896468,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778385896562,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778385896629,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778385902675,46.44,80746.68,0.0,1.0,0.0,0.0]
[1778385904934,46.44,80746.71,0.0,1.0,0.0,0.0]
[1778385905068,46.44,80746.71,0.0,1.0,0.0,0.0]
[1778385911738,46.44,80746.39,0.0,1.0,0.0,0.0]
[1778385916773,46.44,80746.36,0.0,1.0,0.0,0.0]
[1778385916909,46.44,80746.36,0.0,1.0,0.0,0.0]
[1778385919923,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778385920071,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778385920132,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778385925836,46.44,80746.7,0.0,1.0,0.0,0.0]
[1778385926843,46.44,80748.7,0.0,1.0,0.0,0.0]
[1778385927850,46.44,80751.01,0.0,1.0,0.0,0.0]
[1778385931879,46.44,80751.27,0.0,1.0,0.0,0.0]
[1778385936913,46.44,80751.16,0.0,1.0,0.0,0.0]
[1778385941948,46.44,80751.41,0.0,1.0,0.0,0.0]
[1778385946983,46.44,80751.7,0.0,1.0,0.0,0.0]
[1778385952018,46.44,80751.99,0.0,1.0,0.0,0.0]
[1778385958060,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778385959067,46.44,80756.24,0.0,1.0,0.0,0.0]
[1778385960074,46.44,80760.13,0.0,1.0,0.0,0.0]
[1778385969137,46.44,80761.14,0.0,1.0,0.0,0.0]
[1778385974172,46.44,80761.07,0.0,1.0,0.0,0.0]
[1778385979207,46.44,80760.78,0.0,1.0,0.0,0.0]
[1778385984242,46.44,80760.71,0.0,1.0,0.0,0.0]
[1778385991291,46.44,80760.64,0.0,1.0,0.0,0.0]
[1778385999347,46.44,80761.14,0.0,1.0,0.0,0.0]
[1778386005390,46.44,80761.07,0.0,1.0,0.0,0.0]
[1778386007404,46.44,80762.16,0.0,1.0,0.0,0.0]
[1778386008411,46.44,80764.68,0.0,1.0,0.0,0.0]
[1778386012439,46.44,80768.33,0.0,1.0,0.0,0.0]
[1778386019488,46.44,80768.31,0.0,1.0,0.0,0.0]
[1778386021502,46.44,80765.77,0.0,1.0,0.0,0.0]
[1778386027544,46.44,80765.84,0.0,1.0,0.0,0.0]
[1778386034593,46.44,80765.88,0.0,1.0,0.0,0.0]
[1778386036607,46.44,80763.35,0.0,1.0,0.0,0.0]
[1778386038621,46.44,80762.16,0.0,1.0,0.0,0.0]
[1778386039628,46.44,80760.85,0.0,1.0,0.0,0.0]
[1778386044663,46.44,80760.78,0.0,1.0,0.0,0.0]
[1778386050705,46.44,80760.5,0.0,1.0,0.0,0.0]
[1778386053726,46.44,80760.57,0.0,1.0,0.0,0.0]
[1778386054733,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778386055740,46.44,80755.88,0.0,1.0,0.0,0.0]
[1778386056748,46.44,80754.03,0.0,1.0,0.0,0.0]
[1778386061782,46.44,80754.13,0.0,1.0,0.0,0.0]
[1778386066817,46.44,80752.81,0.0,1.0,0.0,0.0]
[1778386072859,46.44,80752.13,0.0,1.0,0.0,0.0]
[1778386077894,46.44,80752.24,0.0,1.0,0.0,0.0]
[1778386080915,46.44,80753.63,0.0,1.0,0.0,0.0]
[1778386086957,46.44,80754.52,0.0,1.0,0.0,0.0]
[1778386093001,46.44,80754.66,0.0,1.0,0.0,0.0]
[1778386101057,46.44,80754.73,0.0,1.0,0.0,0.0]
[1778386106093,46.44,80754.73,0.0,1.0,0.0,0.0]
[1778386113142,46.44,80754.73,0.0,1.0,0.0,0.0]
[1778386116163,46.44,80753.17,0.0,1.0,0.0,0.0]
[1778386121198,46.44,80752.98,0.0,1.0,0.0,0.0]
[1778386127240,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778386132275,46.44,80752.63,0.0,1.0,0.0,0.0]
[1778386139324,46.44,80753.06,0.0,1.0,0.0,0.0]
[1778386143352,46.44,80754.4,0.0,1.0,0.0,0.0]
[1778386148387,46.44,80754.39,0.0,1.0,0.0,0.0]
[1778386153422,46.44,80756.62,0.0,1.0,0.0,0.0]
[1778386154429,46.44,80758.12,0.0,1.0,0.0,0.0]
[1778386160471,46.44,80757.32,0.0,1.0,0.0,0.0]
[1778386164499,46.44,80761.04,0.0,1.0,0.0,0.0]
[1778386169534,46.44,80762.23,0.0,1.0,0.0,0.0]
[1778386171548,46.44,80762.3,0.0,1.0,0.0,0.0]
[1778386177590,46.44,80762.55,0.0,1.0,0.0,0.0]
[1778386182625,46.44,80762.47,0.0,1.0,0.0,0.0]
[1778386187660,46.44,80762.01,0.0,1.0,0.0,0.0]
[1778386192695,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778386198737,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778386201758,46.44,80758.59,0.0,1.0,0.0,0.0]
[1778386202765,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778386210821,46.44,80755.97,0.0,1.0,0.0,0.0]
[1778386216863,46.44,80755.56,0.0,1.0,0.0,0.0]
[1778386225926,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778386230961,46.44,80757.84,0.0,1.0,0.0,0.0]
[1778386231968,46.44,80757.88,0.0,1.0,0.0,0.0]
[1778386237003,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778386242038,46.44,80757.77,0.0,1.0,0.0,0.0]
[1778386250094,46.44,80757.01,0.0,1.0,0.0,0.0]
[1778386263185,46.44,80756.8,0.0,1.0,0.0,0.0]
[1778386268220,46.44,80756.69,0.0,1.0,0.0,0.0]
[1778386273255,46.44,80756.94,0.0,1.0,0.0,0.0]
[1778386278290,46.44,80756.9,0.0,1.0,0.0,0.0]
[1778386285339,46.44,80756.94,0.0,1.0,0.0,0.0]
[1778386290375,46.44,80755.63,0.0,1.0,0.0,0.0]
[1778386292388,46.44,80755.56,0.0,1.0,0.0,0.0]
[1778386298430,46.44,80755.27,0.0,1.0,0.0,0.0]
[1778386303465,46.44,80755.13,0.0,1.0,0.0,0.0]
[1778386308500,46.44,80754.91,0.0,1.0,0.0,0.0]
[1778386313535,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778386317563,46.44,80747.58,0.0,1.0,0.0,0.0]
[1778386326626,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778386332668,46.44,80746.64,0.0,1.0,0.0,0.0]
[1778386336698,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778386342740,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778386352810,46.44,80744.04,0.0,1.0,0.0,0.0]
[1778386358852,46.44,80744.74,0.0,1.0,0.0,0.0]
[1778386363887,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778386369929,46.44,80745.14,0.0,1.0,0.0,0.0]
[1778386375971,46.44,80744.96,0.0,1.0,0.0,0.0]
[1778386381006,46.44,80745.32,0.0,1.0,0.0,0.0]
[1778386387048,46.44,80744.68,0.0,1.0,0.0,0.0]
[1778386397118,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778386403160,46.44,80749.91,0.0,1.0,0.0,0.0]
[1778386406181,46.44,80751.13,0.0,1.0,0.0,0.0]
[1778386412223,46.44,80750.49,0.0,1.0,0.0,0.0]
[1778386421286,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778386426321,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778386436391,46.44,80751.08,0.0,1.0,0.0,0.0]
[1778386443440,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778386448475,46.44,80749.96,0.0,1.0,0.0,0.0]
[1778386455524,46.44,80749.85,0.0,1.0,0.0,0.0]
[1778386466602,46.44,80749.92,0.0,1.0,0.0,0.0]
[1778386471637,46.44,80750.03,0.0,1.0,0.0,0.0]
[1778386476672,46.44,80750.97,0.0,1.0,0.0,0.0]
[1778386482714,46.44,80750.97,0.0,1.0,0.0,0.0]
[1778386486742,46.44,80752.16,0.0,1.0,0.0,0.0]
[1778386487760,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778386488760,46.44,80764.99,0.0,1.0,0.0,0.0]
[1778386490774,46.44,80767.13,0.0,1.0,0.0,0.0]
[1778386495809,46.44,80766.82,0.0,1.0,0.0,0.0]
[1778386500846,46.44,80766.85,0.0,1.0,0.0,0.0]
[1778386505881,46.44,80767.24,0.0,1.0,0.0,0.0]
[1778386508902,46.44,80762.6,0.0,1.0,0.0,0.0]
[1778386509909,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778386510916,46.44,80756.11,0.0,1.0,0.0,0.0]
[1778386511923,46.44,80757.14,0.0,1.0,0.0,0.0]
[1778386514944,46.44,80758.14,0.0,1.0,0.0,0.0]
[1778386520986,46.44,80758.3,0.0,1.0,0.0,0.0]
[1778386524011,46.44,80759.8,0.0,1.0,0.0,0.0]
[1778386525016,46.44,80761.13,0.0,1.0,0.0,0.0]
[1778386526023,46.44,80762.16,0.0,1.0,0.0,0.0]
[1778386528037,46.44,80763.67,0.0,1.0,0.0,0.0]
[1778386529044,46.44,80765.77,0.0,1.0,0.0,0.0]
[1778386530051,46.44,80766.75,0.0,1.0,0.0,0.0]
[1778386532065,46.44,80766.91,0.0,1.0,0.0,0.0]
[1778386537100,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778386542135,46.44,80766.53,0.0,1.0,0.0,0.0]
[1778386548177,46.44,80765.95,0.0,1.0,0.0,0.0]
[1778386553212,46.44,80766.1,0.0,1.0,0.0,0.0]
[1778386561268,46.44,80766.03,0.0,1.0,0.0,0.0]
[1778386567310,46.44,80766.1,0.0,1.0,0.0,0.0]
[1778386569324,46.44,80770.01,0.0,1.0,0.0,0.0]
[1778386574359,46.44,80770.68,0.0,1.0,0.0,0.0]
[1778386580401,46.44,80771.69,0.0,1.0,0.0,0.0]
[1778386585436,46.44,80771.23,0.0,1.0,0.0,0.0]
[1778386590471,46.44,80771.88,0.0,1.0,0.0,0.0]
[1778386591478,46.44,80771.92,0.0,1.0,0.0,0.0]
[1778386598527,46.44,80771.99,0.0,1.0,0.0,0.0]
[1778386602555,46.44,80772.98,0.0,1.0,0.0,0.0]
[1778386607541,46.44,80772.98,0.0,1.0,0.0,0.0]
[1778386607561,46.44,80772.98,0.0,1.0,0.0,0.0]
[1778386607590,46.44,80780.26,0.0,1.0,0.0,0.0]
[1778386609604,46.44,80783.99,0.0,1.0,0.0,0.0]
[1778386617660,46.44,80786.02,0.0,1.0,0.0,0.0]
[1778386619563,46.44,80786.02,0.0,1.0,0.0,0.0]
[1778386619674,46.44,80790.11,0.0,1.0,0.0,0.0]
[1778386620681,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778386622195,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778386622312,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778386622413,46.44,80790.74,0.0,1.0,0.0,0.0]
[1778386626723,46.44,80791.79,0.0,1.0,0.0,0.0]
[1778386629744,46.44,80789.28,0.0,1.0,0.0,0.0]
[1778386631637,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778386637803,46.44,80789.36,0.0,1.0,0.0,0.0]
[1778386641194,46.44,80789.27,0.0,1.0,0.0,0.0]
[1778386641310,46.44,80789.27,0.0,1.0,0.0,0.0]
[1778386641410,46.44,80788.98,0.0,1.0,0.0,0.0]
[1778386646867,46.44,80788.98,0.0,1.0,0.0,0.0]
[1778386651902,46.44,80789.23,0.0,1.0,0.0,0.0]
[1778386657944,46.44,80789.3,0.0,1.0,0.0,0.0]
[1778386664993,46.44,80789.3,0.0,1.0,0.0,0.0]
[1778386671036,46.44,80789.3,0.0,1.0,0.0,0.0]
[1778386678085,46.44,80789.3,0.0,1.0,0.0,0.0]
[1778386687148,46.44,80789.53,0.0,1.0,0.0,0.0]
[1778386697218,46.44,80789.53,0.0,1.0,0.0,0.0]
[1778386702253,46.44,80789.58,0.0,1.0,0.0,0.0]
[1778386711317,46.44,80789.65,0.0,1.0,0.0,0.0]
[1778386716352,46.44,80789.68,0.0,1.0,0.0,0.0]
[1778386723401,46.44,80790.56,0.0,1.0,0.0,0.0]
[1778386729443,46.44,80790.59,0.0,1.0,0.0,0.0]
[1778386738507,46.44,80788.42,0.0,1.0,0.0,0.0]
[1778386740521,46.44,80787.28,0.0,1.0,0.0,0.0]
[1778386741528,46.44,80781.23,0.0,1.0,0.0,0.0]
[1778386742535,46.44,80779.94,0.0,1.0,0.0,0.0]
[1778386749584,46.44,80777.36,0.0,1.0,0.0,0.0]
[1778386754619,46.44,80776.52,0.0,1.0,0.0,0.0]
[1778386767710,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778386771738,46.44,80776.82,0.0,1.0,0.0,0.0]
[1778386775767,46.44,80778.15,0.0,1.0,0.0,0.0]
[1778386780801,46.44,80778.35,0.0,1.0,0.0,0.0]
[1778386785836,46.44,80777.5,0.0,1.0,0.0,0.0]
[1778386788857,46.44,80776.36,0.0,1.0,0.0,0.0]
[1778386793892,46.44,80775.68,0.0,1.0,0.0,0.0]
[1778386798927,46.44,80774.94,0.0,1.0,0.0,0.0]
[1778386801948,46.44,80772.48,0.0,1.0,0.0,0.0]
[1778386806983,46.44,80771.71,0.0,1.0,0.0,0.0]
[1778386810007,46.44,80770.5,0.0,1.0,0.0,0.0]
[1778386811011,46.44,80769.02,0.0,1.0,0.0,0.0]
[1778386812434,46.44,80767.87,0.0,1.0,0.0,0.0]
[1778386818060,46.44,80767.76,0.0,1.0,0.0,0.0]
[1778386819366,46.44,80767.76,0.0,1.0,0.0,0.0]
[1778386819560,46.44,80767.76,0.0,1.0,0.0,0.0]
[1778386819659,46.44,80767.8,0.0,1.0,0.0,0.0]
[1778386828130,46.44,80767.43,0.0,1.0,0.0,0.0]
[1778386830907,46.44,80766.74,0.0,1.0,0.0,0.0]
[1778386831633,46.44,80759.34,0.0,1.0,0.0,0.0]
[1778386832158,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386833563,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386833590,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386838795,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386846351,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386846561,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386846639,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386847490,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386847560,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386856328,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386866398,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386876468,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778386881265,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386881311,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386881412,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386882390,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386882560,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778386897615,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386900123,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386900317,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386900409,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386901524,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386901560,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386907685,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386917755,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386927825,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386937895,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778386944944,46.44,80757.67,0.0,1.0,0.0,0.0]
[1778386956021,46.44,80757.84,0.0,1.0,0.0,0.0]
[1778386962063,46.44,80762.13,0.0,1.0,0.0,0.0]
[1778386964134,46.44,80762.09,0.0,1.0,0.0,0.0]
[1778386964313,46.44,80762.09,0.0,1.0,0.0,0.0]
[1778386964351,46.44,80762.17,0.0,1.0,0.0,0.0]
[1778386965244,46.44,80762.17,0.0,1.0,0.0,0.0]
[1778386965312,46.44,80762.17,0.0,1.0,0.0,0.0]
[1778386973140,46.44,80762.02,0.0,1.0,0.0,0.0]
[1778386976846,46.44,80759.2,0.0,1.0,0.0,0.0]
[1778386982203,46.44,80759.12,0.0,1.0,0.0,0.0]
[1778386983021,46.44,80759.12,0.0,1.0,0.0,0.0]
[1778386983065,46.44,80759.12,0.0,1.0,0.0,0.0]
[1778386983066,46.44,80759.12,0.0,1.0,0.0,0.0]
[1778386984033,46.44,80759.12,0.0,1.0,0.0,0.0]
[1778386984060,46.44,80759.12,0.0,1.0,0.0,0.0]
[1778386985224,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778386989087,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778386989309,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778386989336,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778386989560,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778386989660,46.44,80755.16,0.0,1.0,0.0,0.0]
[1778386995299,46.44,80754.51,0.0,1.0,0.0,0.0]
[1778387000684,46.44,80754.4,0.0,1.0,0.0,0.0]
[1778387000812,46.44,80754.4,0.0,1.0,0.0,0.0]
[1778387000910,46.44,80754.61,0.0,1.0,0.0,0.0]
[1778387001408,46.44,80754.61,0.0,1.0,0.0,0.0]
[1778387001564,46.44,80754.61,0.0,1.0,0.0,0.0]
[1778387008394,46.44,80754.76,0.0,1.0,0.0,0.0]
[1778387012422,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778387015148,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778387015309,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778387015362,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778387015977,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778387016075,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778387022183,46.44,80754.08,0.0,1.0,0.0,0.0]
[1778387022320,46.44,80754.08,0.0,1.0,0.0,0.0]
[1778387022366,46.44,80754.08,0.0,1.0,0.0,0.0]
[1778387025670,46.44,80754.29,0.0,1.0,0.0,0.0]
[1778387025809,46.44,80754.29,0.0,1.0,0.0,0.0]
[1778387031558,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778387038244,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778387038312,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778387038605,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778387038810,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778387038911,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778387047670,46.44,80754.31,0.0,1.0,0.0,0.0]
[1778387053712,46.44,80754.28,0.0,1.0,0.0,0.0]
[1778387066803,46.44,80754.24,0.0,1.0,0.0,0.0]
[1778387080902,46.44,80754.28,0.0,1.0,0.0,0.0]
[1778387085938,46.44,80754.24,0.0,1.0,0.0,0.0]
[1778387090973,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387092811,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387092852,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387093063,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387093917,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387093965,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387094063,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778387100036,46.44,80753.37,0.0,1.0,0.0,0.0]
[1778387105071,46.44,80753.26,0.0,1.0,0.0,0.0]
[1778387111915,46.44,80753.69,0.0,1.0,0.0,0.0]
[1778387112061,46.44,80753.69,0.0,1.0,0.0,0.0]
[1778387112016,46.44,80753.55,0.0,1.0,0.0,0.0]
[1778387112778,46.44,80753.55,0.0,1.0,0.0,0.0]
[1778387112810,46.44,80753.55,0.0,1.0,0.0,0.0]
[1778387112911,46.44,80753.55,0.0,1.0,0.0,0.0]
[1778387116148,46.44,80757.32,0.0,1.0,0.0,0.0]
[1778387117155,46.44,80758.91,0.0,1.0,0.0,0.0]
[1778387118653,46.44,80758.91,0.0,1.0,0.0,0.0]
[1778387118810,46.44,80758.91,0.0,1.0,0.0,0.0]
[1778387118911,46.44,80758.56,0.0,1.0,0.0,0.0]
[1778387119253,46.44,80758.56,0.0,1.0,0.0,0.0]
[1778387119310,46.44,80758.56,0.0,1.0,0.0,0.0]
[1778387127225,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778387128232,46.44,80767.5,0.0,1.0,0.0,0.0]
[1778387129229,46.44,80767.5,0.0,1.0,0.0,0.0]
[1778387129313,46.44,80767.5,0.0,1.0,0.0,0.0]
[1778387129394,46.44,80767.18,0.0,1.0,0.0,0.0]
[1778387130433,46.44,80767.18,0.0,1.0,0.0,0.0]
[1778387130568,46.44,80767.18,0.0,1.0,0.0,0.0]
[1778387133267,46.44,80767.42,0.0,1.0,0.0,0.0]
[1778387138302,46.44,80767.91,0.0,1.0,0.0,0.0]
[1778387142790,46.44,80768.2,0.0,1.0,0.0,0.0]
[1778387142810,46.44,80768.2,0.0,1.0,0.0,0.0]
[1778387142887,46.44,80768.13,0.0,1.0,0.0,0.0]
[1778387143989,46.44,80768.13,0.0,1.0,0.0,0.0]
[1778387144062,46.44,80768.13,0.0,1.0,0.0,0.0]
[1778387149379,46.44,80768.5,0.0,1.0,0.0,0.0]
[1778387156485,46.44,80768.0,0.0,1.0,0.0,0.0]
[1778387156567,46.44,80768.0,0.0,1.0,0.0,0.0]
[1778387156669,46.44,80768.0,0.0,1.0,0.0,0.0]
[1778387156813,46.44,80768.0,0.0,1.0,0.0,0.0]
[1778387156882,46.44,80768.0,0.0,1.0,0.0,0.0]
[1778387162470,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778387168512,46.44,80768.42,0.0,1.0,0.0,0.0]
[1778387169515,46.44,80768.42,0.0,1.0,0.0,0.0]
[1778387169562,46.44,80768.42,0.0,1.0,0.0,0.0]
[1778387169661,46.44,80769.77,0.0,1.0,0.0,0.0]
[1778387170613,46.44,80769.77,0.0,1.0,0.0,0.0]
[1778387170817,46.44,80769.77,0.0,1.0,0.0,0.0]
[1778387178095,46.44,80769.58,0.0,1.0,0.0,0.0]
[1778387178315,46.44,80769.61,0.0,1.0,0.0,0.0]
[1778387181253,46.44,80769.65,0.0,1.0,0.0,0.0]
[1778387181308,46.44,80769.65,0.0,1.0,0.0,0.0]
[1778387181354,46.44,80769.65,0.0,1.0,0.0,0.0]
[1778387191373,46.44,80769.61,0.0,1.0,0.0,0.0]
[1778387191572,46.44,80769.61,0.0,1.0,0.0,0.0]
[1778387191665,46.44,80769.61,0.0,1.0,0.0,0.0]
[1778387198722,46.44,80770.16,0.0,1.0,0.0,0.0]
[1778387203757,46.44,80770.0,0.0,1.0,0.0,0.0]
[1778387204764,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778387205734,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778387205812,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778387205885,46.44,80774.28,0.0,1.0,0.0,0.0]
[1778387206915,46.44,80774.28,0.0,1.0,0.0,0.0]
[1778387207074,46.44,80774.28,0.0,1.0,0.0,0.0]
[1778387208793,46.44,80776.05,0.0,1.0,0.0,0.0]
[1778387209800,46.44,80779.96,0.0,1.0,0.0,0.0]
[1778387211915,46.44,80780.11,0.0,1.0,0.0,0.0]
[1778387212061,46.44,80780.11,0.0,1.0,0.0,0.0]
[1778387213374,46.44,80780.25,0.0,1.0,0.0,0.0]
[1778387213566,46.44,80780.25,0.0,1.0,0.0,0.0]
[1778387213828,46.44,80780.07,0.0,1.0,0.0,0.0]
[1778387217856,46.44,80781.23,0.0,1.0,0.0,0.0]
[1778387218863,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778387219996,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778387220062,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778387223898,46.44,80780.46,0.0,1.0,0.0,0.0]
[1778387224668,46.44,80780.46,0.0,1.0,0.0,0.0]
[1778387224811,46.44,80780.46,0.0,1.0,0.0,0.0]
[1778387226295,46.44,80780.73,0.0,1.0,0.0,0.0]
[1778387226310,46.44,80780.73,0.0,1.0,0.0,0.0]
[1778387226919,46.44,80780.66,0.0,1.0,0.0,0.0]
[1778387230948,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778387231338,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778387231562,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778387236990,46.44,80781.87,0.0,1.0,0.0,0.0]
[1778387242028,46.44,80781.83,0.0,1.0,0.0,0.0]
[1778387242508,46.44,80781.83,0.0,1.0,0.0,0.0]
[1778387242558,46.44,80781.83,0.0,1.0,0.0,0.0]
[1778387242848,46.44,80781.83,0.0,1.0,0.0,0.0]
[1778387243063,46.44,80781.83,0.0,1.0,0.0,0.0]
[1778387243160,46.44,80781.83,0.0,1.0,0.0,0.0]
[1778387249077,46.44,80781.76,0.0,1.0,0.0,0.0]
[1778387251091,46.44,80781.87,0.0,1.0,0.0,0.0]
[1778387256126,46.44,80782.19,0.0,1.0,0.0,0.0]
[1778387261161,46.44,80782.5,0.0,1.0,0.0,0.0]
[1778387263175,46.44,80783.21,0.0,1.0,0.0,0.0]
[1778387265121,46.44,80783.21,0.0,1.0,0.0,0.0]
[1778387265189,46.44,80783.04,0.0,1.0,0.0,0.0]
[1778387265312,46.44,80783.04,0.0,1.0,0.0,0.0]
[1778387266196,46.44,80783.21,0.0,1.0,0.0,0.0]
[1778387266536,46.44,80783.21,0.0,1.0,0.0,0.0]
[1778387266571,46.44,80783.21,0.0,1.0,0.0,0.0]
[1778387272238,46.44,80783.2,0.0,1.0,0.0,0.0]
[1778387276115,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778387276205,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778387276315,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778387276712,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778387276813,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778387276883,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778387281301,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778387287020,46.44,80781.7,0.0,1.0,0.0,0.0]
[1778387287063,46.44,80781.7,0.0,1.0,0.0,0.0]
[1778387287121,46.44,80780.28,0.0,1.0,0.0,0.0]
[1778387287343,46.44,80779.06,0.0,1.0,0.0,0.0]
[1778387288484,46.44,80779.06,0.0,1.0,0.0,0.0]
[1778387288561,46.44,80779.06,0.0,1.0,0.0,0.0]
[1778387294392,46.44,80779.02,0.0,1.0,0.0,0.0]
[1778387303084,46.44,80779.02,0.0,1.0,0.0,0.0]
[1778387303234,46.44,80777.76,0.0,1.0,0.0,0.0]
[1778387303310,46.44,80777.76,0.0,1.0,0.0,0.0]
[1778387303455,46.44,80775.2,0.0,1.0,0.0,0.0]
[1778387304647,46.44,80775.2,0.0,1.0,0.0,0.0]
[1778387304810,46.44,80775.2,0.0,1.0,0.0,0.0]
[1778387313525,46.44,80773.97,0.0,1.0,0.0,0.0]
[1778387314673,46.44,80773.97,0.0,1.0,0.0,0.0]
[1778387314809,46.44,80773.97,0.0,1.0,0.0,0.0]
[1778387314824,46.44,80773.97,0.0,1.0,0.0,0.0]
[1778387315542,46.44,80770.22,0.0,1.0,0.0,0.0]
[1778387316357,46.44,80770.22,0.0,1.0,0.0,0.0]
[1778387316561,46.44,80770.22,0.0,1.0,0.0,0.0]
[1778387316611,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778387318563,46.44,80766.31,0.0,1.0,0.0,0.0]
[1778387326622,46.44,80766.04,0.0,1.0,0.0,0.0]
[1778387332664,46.44,80764.43,0.0,1.0,0.0,0.0]
[1778387338206,46.44,80764.61,0.0,1.0,0.0,0.0]
[1778387338309,46.44,80764.61,0.0,1.0,0.0,0.0]
[1778387338307,46.44,80764.61,0.0,1.0,0.0,0.0]
[1778387338707,46.44,80764.88,0.0,1.0,0.0,0.0]
[1778387339608,46.44,80764.88,0.0,1.0,0.0,0.0]
[1778387339811,46.44,80764.88,0.0,1.0,0.0,0.0]
[1778387345756,46.44,80764.88,0.0,1.0,0.0,0.0]
[1778387349784,46.44,80769.45,0.0,1.0,0.0,0.0]
[1778387350791,46.44,80770.16,0.0,1.0,0.0,0.0]
[1778387351349,46.44,80770.16,0.0,1.0,0.0,0.0]
[1778387351558,46.44,80770.16,0.0,1.0,0.0,0.0]
[1778387351798,46.44,80771.2,0.0,1.0,0.0,0.0]
[1778387352919,46.44,80771.2,0.0,1.0,0.0,0.0]
[1778387353068,46.44,80771.2,0.0,1.0,0.0,0.0]
[1778387353812,46.44,80772.46,0.0,1.0,0.0,0.0]
[1778387356237,46.44,80772.26,0.0,1.0,0.0,0.0]
[1778387356308,46.44,80772.26,0.0,1.0,0.0,0.0]
[1778387356338,46.44,80772.75,0.0,1.0,0.0,0.0]
[1778387356833,46.44,80776.9,0.0,1.0,0.0,0.0]
[1778387357866,46.44,80776.9,0.0,1.0,0.0,0.0]
[1778387358063,46.44,80776.9,0.0,1.0,0.0,0.0]
[1778387363882,46.44,80782.86,0.0,1.0,0.0,0.0]
[1778387364889,46.44,80784.31,0.0,1.0,0.0,0.0]
[1778387366058,46.44,80784.31,0.0,1.0,0.0,0.0]
[1778387366310,46.44,80784.31,0.0,1.0,0.0,0.0]
[1778387372945,46.44,80784.77,0.0,1.0,0.0,0.0]
[1778387377238,46.44,80785.9,0.0,1.0,0.0,0.0]
[1778387379267,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778387379310,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778387379573,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778387382008,46.44,80785.9,0.0,1.0,0.0,0.0]
[1778387387053,46.44,80784.07,0.0,1.0,0.0,0.0]
[1778387388388,46.44,80784.07,0.0,1.0,0.0,0.0]
[1778387388561,46.44,80784.07,0.0,1.0,0.0,0.0]
[1778387394102,46.44,80784.18,0.0,1.0,0.0,0.0]
[1778387396338,46.44,80784.51,0.0,1.0,0.0,0.0]
[1778387396562,46.44,80784.62,0.0,1.0,0.0,0.0]
[1778387397123,46.44,80785.65,0.0,1.0,0.0,0.0]
[1778387397909,46.44,80785.65,0.0,1.0,0.0,0.0]
[1778387398060,46.44,80785.65,0.0,1.0,0.0,0.0]
[1778387398130,46.44,80785.75,0.0,1.0,0.0,0.0]
[1778387406186,46.44,80784.44,0.0,1.0,0.0,0.0]
[1778387407889,46.44,80784.44,0.0,1.0,0.0,0.0]
[1778387408060,46.44,80784.44,0.0,1.0,0.0,0.0]
[1778387411221,46.44,80786.16,0.0,1.0,0.0,0.0]
[1778387413865,46.44,80786.99,0.0,1.0,0.0,0.0]
[1778387414061,46.44,80786.99,0.0,1.0,0.0,0.0]
[1778387414242,46.44,80787.29,0.0,1.0,0.0,0.0]
[1778387416256,46.44,80788.44,0.0,1.0,0.0,0.0]
[1778387417666,46.44,80788.37,0.0,1.0,0.0,0.0]
[1778387417812,46.44,80788.37,0.0,1.0,0.0,0.0]
[1778387424312,46.44,80788.53,0.0,1.0,0.0,0.0]
[1778387426326,46.44,80787.47,0.0,1.0,0.0,0.0]
[1778387428560,46.44,80787.5,0.0,1.0,0.0,0.0]
[1778387428810,46.44,80787.5,0.0,1.0,0.0,0.0]
[1778387429567,46.44,80788.0,0.0,1.0,0.0,0.0]
[1778387429810,46.44,80788.0,0.0,1.0,0.0,0.0]
[1778387432368,46.44,80788.07,0.0,1.0,0.0,0.0]
[1778387436396,46.44,80789.09,0.0,1.0,0.0,0.0]
[1778387438042,46.44,80789.18,0.0,1.0,0.0,0.0]
[1778387438065,46.44,80789.18,0.0,1.0,0.0,0.0]
[1778387440424,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778387441062,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778387441311,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778387441431,46.44,80792.84,0.0,1.0,0.0,0.0]
[1778387446466,46.44,80791.74,0.0,1.0,0.0,0.0]
[1778387448335,46.44,80791.74,0.0,1.0,0.0,0.0]
[1778387448564,46.44,80791.53,0.0,1.0,0.0,0.0]
[1778387454526,46.44,80791.19,0.0,1.0,0.0,0.0]
[1778387457404,46.44,80791.92,0.0,1.0,0.0,0.0]
[1778387457410,46.44,80793.03,0.0,1.0,0.0,0.0]
[1778387457565,46.44,80793.03,0.0,1.0,0.0,0.0]
[1778387458958,46.44,80792.81,0.0,1.0,0.0,0.0]
[1778387459067,46.44,80792.81,0.0,1.0,0.0,0.0]
[1778387459168,46.44,80792.85,0.0,1.0,0.0,0.0]
[1778387465149,46.44,80793.14,0.0,1.0,0.0,0.0]
[1778387465312,46.44,80793.14,0.0,1.0,0.0,0.0]
[1778387465412,46.44,80795.95,0.0,1.0,0.0,0.0]
[1778387466610,46.44,80797.73,0.0,1.0,0.0,0.0]
[1778387467617,46.44,80802.44,0.0,1.0,0.0,0.0]
[1778387468624,46.44,80803.56,0.0,1.0,0.0,0.0]
[1778387469661,46.44,80803.56,0.0,1.0,0.0,0.0]
[1778387469812,46.44,80803.56,0.0,1.0,0.0,0.0]
[1778387470532,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778387470561,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778387470638,46.44,80805.15,0.0,1.0,0.0,0.0]
[1778387475673,46.44,80807.02,0.0,1.0,0.0,0.0]
[1778387476680,46.44,80808.54,0.0,1.0,0.0,0.0]
[1778387477687,46.44,80815.6,0.0,1.0,0.0,0.0]
[1778387479949,46.44,80815.85,0.0,1.0,0.0,0.0]
[1778387480066,46.44,80815.85,0.0,1.0,0.0,0.0]
[1778387483154,46.44,80817.03,0.0,1.0,0.0,0.0]
[1778387491785,46.44,80817.54,0.0,1.0,0.0,0.0]
[1778387492875,46.44,80817.54,0.0,1.0,0.0,0.0]
[1778387493071,46.44,80817.54,0.0,1.0,0.0,0.0]
[1778387494365,46.44,80818.15,0.0,1.0,0.0,0.0]
[1778387494410,46.44,80818.36,0.0,1.0,0.0,0.0]
[1778387494571,46.44,80818.36,0.0,1.0,0.0,0.0]
[1778387496820,46.44,80819.97,0.0,1.0,0.0,0.0]
[1778387501855,46.44,80820.66,0.0,1.0,0.0,0.0]
[1778387506890,46.44,80820.25,0.0,1.0,0.0,0.0]
[1778387508220,46.44,80820.25,0.0,1.0,0.0,0.0]
[1778387508308,46.44,80820.25,0.0,1.0,0.0,0.0]
[1778387510918,46.44,80821.71,0.0,1.0,0.0,0.0]
[1778387516960,46.44,80821.61,0.0,1.0,0.0,0.0]
[1778387517552,46.44,80821.61,0.0,1.0,0.0,0.0]
[1778387517562,46.44,80821.61,0.0,1.0,0.0,0.0]
[1778387519743,46.44,80820.89,0.0,1.0,0.0,0.0]
[1778387519811,46.44,80820.89,0.0,1.0,0.0,0.0]
[1778387519981,46.44,80820.93,0.0,1.0,0.0,0.0]
[1778387525016,46.44,80820.69,0.0,1.0,0.0,0.0]
[1778387527059,46.44,80820.66,0.0,1.0,0.0,0.0]
[1778387527309,46.44,80820.66,0.0,1.0,0.0,0.0]
[1778387527409,46.44,80819.4,0.0,1.0,0.0,0.0]
[1778387532065,46.44,80821.43,0.0,1.0,0.0,0.0]
[1778387535404,46.44,80821.67,0.0,1.0,0.0,0.0]
[1778387535505,46.44,80823.76,0.0,1.0,0.0,0.0]
[1778387535565,46.44,80823.76,0.0,1.0,0.0,0.0]
[1778387537388,46.44,80824.08,0.0,1.0,0.0,0.0]
[1778387537414,46.44,80825.34,0.0,1.0,0.0,0.0]
[1778387537563,46.44,80825.34,0.0,1.0,0.0,0.0]
[1778387540451,46.44,80825.66,0.0,1.0,0.0,0.0]
[1778387540566,46.44,80825.7,0.0,1.0,0.0,0.0]
[1778387546164,46.44,80825.47,0.0,1.0,0.0,0.0]
[1778387553212,46.44,80828.05,0.0,1.0,0.0,0.0]
[1778387554429,46.44,80828.05,0.0,1.0,0.0,0.0]
[1778387554530,46.44,80834.73,0.0,1.0,0.0,0.0]
[1778387554559,46.44,80834.73,0.0,1.0,0.0,0.0]
[1778387556878,46.44,80833.68,0.0,1.0,0.0,0.0]
[1778387557061,46.44,80833.68,0.0,1.0,0.0,0.0]
[1778387557241,46.44,80831.26,0.0,1.0,0.0,0.0]
[1778387558863,46.44,80830.6,0.0,1.0,0.0,0.0]
[1778387559068,46.44,80830.6,0.0,1.0,0.0,0.0]
[1778387559255,46.44,80828.81,0.0,1.0,0.0,0.0]
[1778387566304,46.44,80826.7,0.0,1.0,0.0,0.0]
[1778387567082,46.44,80826.7,0.0,1.0,0.0,0.0]
[1778387567312,46.44,80826.7,0.0,1.0,0.0,0.0]
[1778387568318,46.44,80825.74,0.0,1.0,0.0,0.0]
[1778387569179,46.44,80825.74,0.0,1.0,0.0,0.0]
[1778387569311,46.44,80825.74,0.0,1.0,0.0,0.0]
[1778387569325,46.44,80825.56,0.0,1.0,0.0,0.0]
[1778387575368,46.44,80825.38,0.0,1.0,0.0,0.0]
[1778387576375,46.44,80826.45,0.0,1.0,0.0,0.0]
[1778387577038,46.44,80826.45,0.0,1.0,0.0,0.0]
[1778387577061,46.44,80826.45,0.0,1.0,0.0,0.0]
[1778387581397,46.44,80826.42,0.0,1.0,0.0,0.0]
[1778387581411,46.44,80824.21,0.0,1.0,0.0,0.0]
[1778387582349,46.44,80824.21,0.0,1.0,0.0,0.0]
[1778387582559,46.44,80824.21,0.0,1.0,0.0,0.0]
[1778387582418,46.44,80819.95,0.0,1.0,0.0,0.0]
[1778387583425,46.44,80816.93,0.0,1.0,0.0,0.0]
[1778387591481,46.44,80813.97,0.0,1.0,0.0,0.0]
[1778387592488,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778387597523,46.44,80808.17,0.0,1.0,0.0,0.0]
[1778387602558,46.44,80808.12,0.0,1.0,0.0,0.0]
[1778387609607,46.44,80808.19,0.0,1.0,0.0,0.0]
[1778387611621,46.44,80808.15,0.0,1.0,0.0,0.0]
[1778387616454,46.44,80808.23,0.0,1.0,0.0,0.0]
[1778387616868,46.44,80812.63,0.0,1.0,0.0,0.0]
[1778387618030,46.44,80812.63,0.0,1.0,0.0,0.0]
[1778387618131,46.44,80815.67,0.0,1.0,0.0,0.0]
[1778387619689,46.44,80815.46,0.0,1.0,0.0,0.0]
[1778387619810,46.44,80815.46,0.0,1.0,0.0,0.0]
[1778387619847,46.44,80815.57,0.0,1.0,0.0,0.0]
[1778387622698,46.44,80818.04,0.0,1.0,0.0,0.0]
[1778387624712,46.44,80819.94,0.0,1.0,0.0,0.0]
[1778387627136,46.44,80820.13,0.0,1.0,0.0,0.0]
[1778387627307,46.44,80820.13,0.0,1.0,0.0,0.0]
[1778387627349,46.44,80821.41,0.0,1.0,0.0,0.0]
[1778387627733,46.44,80822.99,0.0,1.0,0.0,0.0]
[1778387632768,46.44,80823.45,0.0,1.0,0.0,0.0]
[1778387633931,46.44,80823.45,0.0,1.0,0.0,0.0]
[1778387634782,46.44,80826.26,0.0,1.0,0.0,0.0]
[1778387636395,46.44,80826.26,0.0,1.0,0.0,0.0]
[1778387636562,46.44,80826.26,0.0,1.0,0.0,0.0]
[1778387636613,46.44,80827.13,0.0,1.0,0.0,0.0]
[1778387640824,46.44,80825.32,0.0,1.0,0.0,0.0]
[1778387642838,46.44,80822.19,0.0,1.0,0.0,0.0]
[1778387648880,46.44,80821.76,0.0,1.0,0.0,0.0]
[1778387653915,46.44,80821.12,0.0,1.0,0.0,0.0]
[1778387655929,46.44,80822.36,0.0,1.0,0.0,0.0]
[1778387662978,46.44,80822.65,0.0,1.0,0.0,0.0]
[1778387667007,46.44,80824.22,0.0,1.0,0.0,0.0]
[1778387673049,46.44,80824.2,0.0,1.0,0.0,0.0]
[1778387675068,46.44,80821.04,0.0,1.0,0.0,0.0]
[1778387676075,46.44,80817.87,0.0,1.0,0.0,0.0]
[1778387677365,46.44,80814.26,0.0,1.0,0.0,0.0]
[1778387682117,46.44,80813.06,0.0,1.0,0.0,0.0]
[1778387684131,46.44,80809.58,0.0,1.0,0.0,0.0]
[1778387686118,46.44,80809.44,0.0,1.0,0.0,0.0]
[1778387686308,46.44,80809.44,0.0,1.0,0.0,0.0]
[1778387686324,46.44,80806.69,0.0,1.0,0.0,0.0]
[1778387687152,46.44,80805.09,0.0,1.0,0.0,0.0]
[1778387692187,46.44,80805.75,0.0,1.0,0.0,0.0]
[1778387694156,46.44,80805.56,0.0,1.0,0.0,0.0]
[1778387694314,46.44,80805.56,0.0,1.0,0.0,0.0]
[1778387694317,46.44,80805.63,0.0,1.0,0.0,0.0]
[1778387696215,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778387696807,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778387697064,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778387703264,46.44,80806.85,0.0,1.0,0.0,0.0]
[1778387704817,46.44,80806.85,0.0,1.0,0.0,0.0]
[1778387705068,46.44,80806.85,0.0,1.0,0.0,0.0]
[1778387705278,46.44,80806.6,0.0,1.0,0.0,0.0]
[1778387710313,46.44,80807.44,0.0,1.0,0.0,0.0]
[1778387715348,46.44,80807.44,0.0,1.0,0.0,0.0]
[1778387720383,46.44,80807.74,0.0,1.0,0.0,0.0]
[1778387725418,46.44,80804.83,0.0,1.0,0.0,0.0]
[1778387726425,46.44,80805.85,0.0,1.0,0.0,0.0]
[1778387729563,46.44,80805.85,0.0,1.0,0.0,0.0]
[1778387731623,46.44,80805.85,0.0,1.0,0.0,0.0]
[1778387731646,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387731808,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387737502,46.44,80805.35,0.0,1.0,0.0,0.0]
[1778387740015,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778387740059,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778387745558,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778387746565,46.44,80806.41,0.0,1.0,0.0,0.0]
[1778387748960,46.44,80806.41,0.0,1.0,0.0,0.0]
[1778387749061,46.44,80806.41,0.0,1.0,0.0,0.0]
[1778387749586,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387750034,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387750066,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387756635,46.44,80805.41,0.0,1.0,0.0,0.0]
[1778387758739,46.44,80805.41,0.0,1.0,0.0,0.0]
[1778387758751,46.44,80805.41,0.0,1.0,0.0,0.0]
[1778387758812,46.44,80805.41,0.0,1.0,0.0,0.0]
[1778387759783,46.44,80805.41,0.0,1.0,0.0,0.0]
[1778387759811,46.44,80805.41,0.0,1.0,0.0,0.0]
[1778387766706,46.44,80805.63,0.0,1.0,0.0,0.0]
[1778387772749,46.44,80802.16,0.0,1.0,0.0,0.0]
[1778387774921,46.44,80802.31,0.0,1.0,0.0,0.0]
[1778387775062,46.44,80802.31,0.0,1.0,0.0,0.0]
[1778387775770,46.44,80802.24,0.0,1.0,0.0,0.0]
[1778387775888,46.44,80802.24,0.0,1.0,0.0,0.0]
[1778387776065,46.44,80802.24,0.0,1.0,0.0,0.0]
[1778387785840,46.44,80803.87,0.0,1.0,0.0,0.0]
[1778387786847,46.44,80805.87,0.0,1.0,0.0,0.0]
[1778387788535,46.44,80805.87,0.0,1.0,0.0,0.0]
[1778387788559,46.44,80805.87,0.0,1.0,0.0,0.0]
[1778387788659,46.44,80805.78,0.0,1.0,0.0,0.0]
[1778387789600,46.44,80805.78,0.0,1.0,0.0,0.0]
[1778387789809,46.44,80805.69,0.0,1.0,0.0,0.0]
[1778387791882,46.44,80805.84,0.0,1.0,0.0,0.0]
[1778387795910,46.44,80804.75,0.0,1.0,0.0,0.0]
[1778387802959,46.44,80804.65,0.0,1.0,0.0,0.0]
[1778387811015,46.44,80804.11,0.0,1.0,0.0,0.0]
[1778387813803,46.44,80803.77,0.0,1.0,0.0,0.0]
[1778387813809,46.44,80803.77,0.0,1.0,0.0,0.0]
[1778387814036,46.44,80803.7,0.0,1.0,0.0,0.0]
[1778387814936,46.44,80803.7,0.0,1.0,0.0,0.0]
[1778387815063,46.44,80803.7,0.0,1.0,0.0,0.0]
[1778387825113,46.44,80802.6,0.0,1.0,0.0,0.0]
[1778387829394,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778387829562,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778387829630,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778387830089,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778387830310,46.44,80802.63,0.0,1.0,0.0,0.0]
[1778387839211,46.44,80801.18,0.0,1.0,0.0,0.0]
[1778387844248,46.44,80800.98,0.0,1.0,0.0,0.0]
[1778387845255,46.44,80799.97,0.0,1.0,0.0,0.0]
[1778387849054,46.44,80799.72,0.0,1.0,0.0,0.0]
[1778387849311,46.44,80799.72,0.0,1.0,0.0,0.0]
[1778387849407,46.44,80799.72,0.0,1.0,0.0,0.0]
[1778387850097,46.44,80799.72,0.0,1.0,0.0,0.0]
[1778387850310,46.44,80799.72,0.0,1.0,0.0,0.0]
[1778387854318,46.44,80799.76,0.0,1.0,0.0,0.0]
[1778387859353,46.44,80799.76,0.0,1.0,0.0,0.0]
[1778387864401,46.44,80799.74,0.0,1.0,0.0,0.0]
[1778387864566,46.44,80799.74,0.0,1.0,0.0,0.0]
[1778387864725,46.44,80799.74,0.0,1.0,0.0,0.0]
[1778387864813,46.44,80799.74,0.0,1.0,0.0,0.0]
[1778387864767,46.44,80799.71,0.0,1.0,0.0,0.0]
[1778387871437,46.44,80800.03,0.0,1.0,0.0,0.0]
[1778387876472,46.44,80800.06,0.0,1.0,0.0,0.0]
[1778387878059,46.44,80800.06,0.0,1.0,0.0,0.0]
[1778387878167,46.44,80800.06,0.0,1.0,0.0,0.0]
[1778387878310,46.44,80800.06,0.0,1.0,0.0,0.0]
[1778387878409,46.44,80800.06,0.0,1.0,0.0,0.0]
[1778387883521,46.44,80800.06,0.0,1.0,0.0,0.0]
[1778387894598,46.44,80800.1,0.0,1.0,0.0,0.0]
[1778387895607,46.44,80804.12,0.0,1.0,0.0,0.0]
[1778387897599,46.44,80804.91,0.0,1.0,0.0,0.0]
[1778387897811,46.44,80804.91,0.0,1.0,0.0,0.0]
[1778387897839,46.44,80804.59,0.0,1.0,0.0,0.0]
[1778387898562,46.44,80804.59,0.0,1.0,0.0,0.0]
[1778387898812,46.44,80804.59,0.0,1.0,0.0,0.0]
[1778387905675,46.44,80804.2,0.0,1.0,0.0,0.0]
[1778387911593,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911775,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911812,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911876,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778387916753,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778387921788,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387923089,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387923308,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387926417,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387926561,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387926662,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387932865,46.44,80806.27,0.0,1.0,0.0,0.0]
[1778387937900,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387938669,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387938812,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387939914,46.44,80807.92,0.0,1.0,0.0,0.0]
[1778387940921,46.44,80819.71,0.0,1.0,0.0,0.0]
[1778387941928,46.44,80819.14,0.0,1.0,0.0,0.0]
[1778387943107,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387943310,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387944238,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387944310,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387944411,46.44,80816.86,0.0,1.0,0.0,0.0]
[1778387955020,46.44,80817.02,0.0,1.0,0.0,0.0]
[1778387956987,46.44,80816.81,0.0,1.0,0.0,0.0]
[1778387957061,46.44,80816.81,0.0,1.0,0.0,0.0]
[1778387957161,46.44,80816.5,0.0,1.0,0.0,0.0]
[1778387958305,46.44,80816.5,0.0,1.0,0.0,0.0]
[1778387958561,46.44,80816.5,0.0,1.0,0.0,0.0]
[1778387958660,46.44,80813.13,0.0,1.0,0.0,0.0]
[1778387959048,46.44,80811.85,0.0,1.0,0.0,0.0]
[1778387965090,46.44,80811.57,0.0,1.0,0.0,0.0]
[1778387970125,46.44,80811.24,0.0,1.0,0.0,0.0]
[1778387971132,46.44,80811.12,0.0,1.0,0.0,0.0]
[1778387980195,46.44,80811.09,0.0,1.0,0.0,0.0]
[1778387987244,46.44,80810.69,0.0,1.0,0.0,0.0]
[1778387989258,46.44,80808.69,0.0,1.0,0.0,0.0]
[1778387991560,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387991811,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387991827,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387992636,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387992809,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387999331,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388001149,46.44,80808.56,0.0,1.0,0.0,0.0]
[1778388001309,46.44,80808.56,0.0,1.0,0.0,0.0]
[1778388001344,46.44,80809.09,0.0,1.0,0.0,0.0]
[1778388002633,46.44,80809.09,0.0,1.0,0.0,0.0]
[1778388002813,46.44,80809.09,0.0,1.0,0.0,0.0]
[1778388009400,46.44,80808.63,0.0,1.0,0.0,0.0]
[1778388010912,46.44,80808.63,0.0,1.0,0.0,0.0]
[1778388011065,46.44,80809.02,0.0,1.0,0.0,0.0]
[1778388011122,46.44,80809.02,0.0,1.0,0.0,0.0]
[1778388012122,46.44,80809.02,0.0,1.0,0.0,0.0]
[1778388012311,46.44,80809.02,0.0,1.0,0.0,0.0]
[1778388022495,46.44,80808.63,0.0,1.0,0.0,0.0]
[1778388024226,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388024310,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388025374,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388025568,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388025666,46.44,80809.13,0.0,1.0,0.0,0.0]
[1778388030551,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388034579,46.44,80808.17,0.0,1.0,0.0,0.0]
[1778388035857,46.44,80808.17,0.0,1.0,0.0,0.0]
[1778388035904,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388036066,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388037258,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388037309,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388037359,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388043642,46.44,80808.36,0.0,1.0,0.0,0.0]
[1778388049684,46.44,80808.16,0.0,1.0,0.0,0.0]
[1778388061768,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388062411,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388062560,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388062626,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388063839,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388064065,46.44,80808.2,0.0,1.0,0.0,0.0]
[1778388069824,46.44,80808.2,0.0,1.0,0.0,0.0]
[1778388071220,46.44,80808.02,0.0,1.0,0.0,0.0]
[1778388071311,46.44,80808.02,0.0,1.0,0.0,0.0]
[1778388071838,46.44,80808.31,0.0,1.0,0.0,0.0]
[1778388072542,46.44,80808.31,0.0,1.0,0.0,0.0]
[1778388072562,46.44,80808.31,0.0,1.0,0.0,0.0]
[1778388079894,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388081908,46.44,80807.77,0.0,1.0,0.0,0.0]
[1778388082915,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388088957,46.44,80807.66,0.0,1.0,0.0,0.0]
[1778388092985,46.44,80807.48,0.0,1.0,0.0,0.0]
[1778388096012,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388101042,46.44,80808.34,0.0,1.0,0.0,0.0]
[1778388102596,46.44,80807.77,0.0,1.0,0.0,0.0]
[1778388102815,46.44,80807.77,0.0,1.0,0.0,0.0]
[1778388103056,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388103937,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388104067,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388110105,46.44,80808.45,0.0,1.0,0.0,0.0]
[1778388115140,46.44,80808.02,0.0,1.0,0.0,0.0]
[1778388119769,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388119809,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388119910,46.44,80806.74,0.0,1.0,0.0,0.0]
[1778388120175,46.44,80806.02,0.0,1.0,0.0,0.0]
[1778388121393,46.44,80806.02,0.0,1.0,0.0,0.0]
[1778388121566,46.44,80806.02,0.0,1.0,0.0,0.0]
[1778388128231,46.44,80805.25,0.0,1.0,0.0,0.0]
[1778388134274,46.44,80805.47,0.0,1.0,0.0,0.0]
[1778388136424,46.44,80805.47,0.0,1.0,0.0,0.0]
[1778388136561,46.44,80805.47,0.0,1.0,0.0,0.0]
[1778388136651,46.44,80805.75,0.0,1.0,0.0,0.0]
[1778388138344,46.44,80806.13,0.0,1.0,0.0,0.0]
[1778388138563,46.44,80806.13,0.0,1.0,0.0,0.0]
[1778388146358,46.44,80806.04,0.0,1.0,0.0,0.0]
[1778388150386,46.44,80804.61,0.0,1.0,0.0,0.0]
[1778388152400,46.44,80804.5,0.0,1.0,0.0,0.0]
[1778388157081,46.44,80804.28,0.0,1.0,0.0,0.0]
[1778388157308,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388157409,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388158828,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388159065,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388166866,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388167060,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388167151,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388168542,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388168561,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388177583,46.44,80804.11,0.0,1.0,0.0,0.0]
[1778388179597,46.44,80803.56,0.0,1.0,0.0,0.0]
[1778388180604,46.44,80799.44,0.0,1.0,0.0,0.0]
[1778388181611,46.44,80797.85,0.0,1.0,0.0,0.0]
[1778388182420,46.44,80797.85,0.0,1.0,0.0,0.0]
[1778388182557,46.44,80797.85,0.0,1.0,0.0,0.0]
[1778388182618,46.44,80795.14,0.0,1.0,0.0,0.0]
[1778388183186,46.44,80795.14,0.0,1.0,0.0,0.0]
[1778388183313,46.44,80795.14,0.0,1.0,0.0,0.0]
[1778388183625,46.44,80789.24,0.0,1.0,0.0,0.0]
[1778388184632,46.44,80790.11,0.0,1.0,0.0,0.0]
[1778388185639,46.44,80789.58,0.0,1.0,0.0,0.0]
[1778388187653,46.44,80784.85,0.0,1.0,0.0,0.0]
[1778388188475,46.44,80784.85,0.0,1.0,0.0,0.0]
[1778388188561,46.44,80784.85,0.0,1.0,0.0,0.0]
[1778388188660,46.44,80784.13,0.0,1.0,0.0,0.0]
[1778388190674,46.44,80781.55,0.0,1.0,0.0,0.0]
[1778388194702,46.44,80773.61,0.0,1.0,0.0,0.0]
[1778388196716,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778388198129,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778388198312,46.44,80772.18,0.0,1.0,0.0,0.0]
[1778388199564,46.44,80772.15,0.0,1.0,0.0,0.0]
[1778388199737,46.44,80772.33,0.0,1.0,0.0,0.0]
[1778388205780,46.44,80772.51,0.0,1.0,0.0,0.0]
[1778388210815,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388211822,46.44,80772.79,0.0,1.0,0.0,0.0]
[1778388217792,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388217811,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388219559,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388219878,46.44,80772.72,0.0,1.0,0.0,0.0]
[1778388221892,46.44,80770.46,0.0,1.0,0.0,0.0]
[1778388223721,46.44,80770.0,0.0,1.0,0.0,0.0]
[1778388223812,46.44,80770.0,0.0,1.0,0.0,0.0]
[1778388226927,46.44,80769.01,0.0,1.0,0.0,0.0]
[1778388228059,46.44,80769.01,0.0,1.0,0.0,0.0]
[1778388228093,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388228310,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388228581,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388228809,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388228942,46.44,80767.55,0.0,1.0,0.0,0.0]
[1778388230956,46.44,80768.12,0.0,1.0,0.0,0.0]
[1778388235991,46.44,80768.16,0.0,1.0,0.0,0.0]
[1778388241028,46.44,80767.87,0.0,1.0,0.0,0.0]
[1778388249084,46.44,80767.94,0.0,1.0,0.0,0.0]
[1778388254119,46.44,80767.66,0.0,1.0,0.0,0.0]
[1778388259154,46.44,80767.62,0.0,1.0,0.0,0.0]
[1778388264189,46.44,80760.04,0.0,1.0,0.0,0.0]
[1778388264533,46.44,80760.04,0.0,1.0,0.0,0.0]
[1778388264557,46.44,80760.04,0.0,1.0,0.0,0.0]
[1778388265196,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778388266203,46.44,80759.0,0.0,1.0,0.0,0.0]
[1778388266843,46.44,80759.0,0.0,1.0,0.0,0.0]
[1778388267064,46.44,80759.0,0.0,1.0,0.0,0.0]
[1778388270231,46.44,80758.29,0.0,1.0,0.0,0.0]
[1778388271238,46.44,80758.25,0.0,1.0,0.0,0.0]
[1778388277441,46.44,80758.25,0.0,1.0,0.0,0.0]
[1778388278421,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778388278560,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778388281308,46.44,80757.35,0.0,1.0,0.0,0.0]
[1778388287350,46.44,80757.35,0.0,1.0,0.0,0.0]
[1778388292385,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388294598,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388294817,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388300441,46.44,80757.35,0.0,1.0,0.0,0.0]
[1778388304469,46.44,80756.27,0.0,1.0,0.0,0.0]
[1778388305859,46.44,80756.27,0.0,1.0,0.0,0.0]
[1778388306068,46.44,80756.27,0.0,1.0,0.0,0.0]
[1778388311518,46.44,80749.9,0.0,1.0,0.0,0.0]
[1778388312650,46.44,80749.9,0.0,1.0,0.0,0.0]
[1778388312812,46.44,80749.9,0.0,1.0,0.0,0.0]
[1778388312912,46.44,80748.97,0.0,1.0,0.0,0.0]
[1778388313532,46.44,80747.92,0.0,1.0,0.0,0.0]
[1778388315554,46.44,80746.17,0.0,1.0,0.0,0.0]
[1778388316561,46.44,80744.39,0.0,1.0,0.0,0.0]
[1778388320589,46.44,80743.85,0.0,1.0,0.0,0.0]
[1778388325624,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778388328803,46.44,80743.63,0.0,1.0,0.0,0.0]
[1778388329062,46.44,80743.63,0.0,1.0,0.0,0.0]
[1778388331666,46.44,80743.64,0.0,1.0,0.0,0.0]
[1778388336701,46.44,80743.67,0.0,1.0,0.0,0.0]
[1778388338715,46.44,80741.16,0.0,1.0,0.0,0.0]
[1778388340511,46.44,80740.9,0.0,1.0,0.0,0.0]
[1778388340563,46.44,80740.9,0.0,1.0,0.0,0.0]
[1778388343342,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778388343562,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778388344064,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778388344141,46.44,80730.57,0.0,1.0,0.0,0.0]
[1778388344759,46.44,80724.79,0.0,1.0,0.0,0.0]
[1778388346771,46.44,80724.19,0.0,1.0,0.0,0.0]
[1778388347778,46.44,80723.55,0.0,1.0,0.0,0.0]
[1778388352813,46.44,80732.57,0.0,1.0,0.0,0.0]
[1778388353820,46.44,80736.76,0.0,1.0,0.0,0.0]
[1778388356330,46.44,80736.48,0.0,1.0,0.0,0.0]
[1778388356337,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388356563,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388360869,46.44,80737.96,0.0,1.0,0.0,0.0]
[1778388364897,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778388365904,46.44,80732.37,0.0,1.0,0.0,0.0]
[1778388366721,46.44,80732.37,0.0,1.0,0.0,0.0]
[1778388366811,46.44,80732.37,0.0,1.0,0.0,0.0]
[1778388367563,46.44,80732.32,0.0,1.0,0.0,0.0]
[1778388367918,46.44,80732.07,0.0,1.0,0.0,0.0]
[1778388372955,46.44,80731.85,0.0,1.0,0.0,0.0]
[1778388373962,46.44,80727.06,0.0,1.0,0.0,0.0]
[1778388374987,46.44,80727.06,0.0,1.0,0.0,0.0]
[1778388375061,46.44,80727.06,0.0,1.0,0.0,0.0]
[1778388375154,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778388381012,46.44,80725.29,0.0,1.0,0.0,0.0]
[1778388384809,46.44,80725.08,0.0,1.0,0.0,0.0]
[1778388384950,46.44,80725.08,0.0,1.0,0.0,0.0]
[1778388385062,46.44,80725.08,0.0,1.0,0.0,0.0]
[1778388385132,46.44,80725.08,0.0,1.0,0.0,0.0]
[1778388391082,46.44,80725.63,0.0,1.0,0.0,0.0]
[1778388392358,46.44,80725.63,0.0,1.0,0.0,0.0]
[1778388392560,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388393976,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388394058,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388394077,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388396117,46.44,80723.87,0.0,1.0,0.0,0.0]
[1778388402159,46.44,80722.22,0.0,1.0,0.0,0.0]
[1778388403330,46.44,80722.22,0.0,1.0,0.0,0.0]
[1778388403562,46.44,80722.22,0.0,1.0,0.0,0.0]
[1778388409208,46.44,80722.36,0.0,1.0,0.0,0.0]
[1778388409928,46.44,80722.36,0.0,1.0,0.0,0.0]
[1778388410063,46.44,80722.36,0.0,1.0,0.0,0.0]
[1778388410281,46.44,80722.36,0.0,1.0,0.0,0.0]
[1778388410310,46.44,80722.36,0.0,1.0,0.0,0.0]
[1778388410382,46.44,80722.36,0.0,1.0,0.0,0.0]
[1778388417264,46.44,80722.58,0.0,1.0,0.0,0.0]
[1778388422300,46.44,80722.73,0.0,1.0,0.0,0.0]
[1778388428342,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778388433377,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388434775,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388434813,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388441433,46.44,80723.2,0.0,1.0,0.0,0.0]
[1778388447475,46.44,80723.38,0.0,1.0,0.0,0.0]
[1778388451503,46.44,80723.1,0.0,1.0,0.0,0.0]
[1778388459564,46.44,80723.13,0.0,1.0,0.0,0.0]
[1778388465606,46.44,80722.48,0.0,1.0,0.0,0.0]
[1778388470641,46.44,80722.34,0.0,1.0,0.0,0.0]
[1778388476683,46.44,80722.59,0.0,1.0,0.0,0.0]
[1778388481718,46.44,80722.01,0.0,1.0,0.0,0.0]
[1778388486753,46.44,80721.37,0.0,1.0,0.0,0.0]
[1778388489774,46.44,80728.66,0.0,1.0,0.0,0.0]
[1778388490915,46.44,80728.66,0.0,1.0,0.0,0.0]
[1778388491063,46.44,80728.66,0.0,1.0,0.0,0.0]
[1778388493204,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388493311,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388493371,46.44,80729.32,0.0,1.0,0.0,0.0]
[1778388500851,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388501747,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388501809,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388508907,46.44,80729.6,0.0,1.0,0.0,0.0]
[1778388510324,46.44,80729.6,0.0,1.0,0.0,0.0]
[1778388510560,46.44,80730.2,0.0,1.0,0.0,0.0]
[1778388511928,46.44,80729.81,0.0,1.0,0.0,0.0]
[1778388512560,46.44,80729.81,0.0,1.0,0.0,0.0]
[1778388512935,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778388519985,46.44,80730.41,0.0,1.0,0.0,0.0]
[1778388521935,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778388522065,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778388522162,46.44,80726.58,0.0,1.0,0.0,0.0]
[1778388523006,46.44,80725.12,0.0,1.0,0.0,0.0]
[1778388529048,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778388529547,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778388529568,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778388531323,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388531412,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388531560,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388537104,46.44,80722.89,0.0,1.0,0.0,0.0]
[1778388544156,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778388545189,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778388545310,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778388554226,46.44,80722.89,0.0,1.0,0.0,0.0]
[1778388559261,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778388559772,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778388559808,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778388560268,46.44,80717.9,0.0,1.0,0.0,0.0]
[1778388562373,46.44,80717.94,0.0,1.0,0.0,0.0]
[1778388562413,46.44,80717.87,0.0,1.0,0.0,0.0]
[1778388567317,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778388567907,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778388568061,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778388568324,46.44,80723.31,0.0,1.0,0.0,0.0]
[1778388572352,46.44,80723.67,0.0,1.0,0.0,0.0]
[1778388577388,46.44,80723.95,0.0,1.0,0.0,0.0]
[1778388586451,46.44,80724.02,0.0,1.0,0.0,0.0]
[1778388586930,46.44,80724.02,0.0,1.0,0.0,0.0]
[1778388587059,46.44,80724.02,0.0,1.0,0.0,0.0]
[1778388589490,46.44,80724.06,0.0,1.0,0.0,0.0]
[1778388589564,46.44,80724.06,0.0,1.0,0.0,0.0]
[1778388589530,46.44,80724.27,0.0,1.0,0.0,0.0]
[1778388590479,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778388591486,46.44,80731.62,0.0,1.0,0.0,0.0]
[1778388592493,46.44,80725.97,0.0,1.0,0.0,0.0]
[1778388593500,46.44,80724.97,0.0,1.0,0.0,0.0]
[1778388595514,46.44,80723.56,0.0,1.0,0.0,0.0]
[1778388600549,46.44,80723.37,0.0,1.0,0.0,0.0]
[1778388604453,46.44,80723.59,0.0,1.0,0.0,0.0]
[1778388604561,46.44,80723.59,0.0,1.0,0.0,0.0]
[1778388604577,46.44,80723.41,0.0,1.0,0.0,0.0]
[1778388609612,46.44,80724.28,0.0,1.0,0.0,0.0]
[1778388610619,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778388611626,46.44,80734.42,0.0,1.0,0.0,0.0]
[1778388616661,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778388621696,46.44,80735.28,0.0,1.0,0.0,0.0]
[1778388633131,46.44,80734.82,0.0,1.0,0.0,0.0]
[1778388633162,46.44,80734.78,0.0,1.0,0.0,0.0]
[1778388637805,46.44,80734.78,0.0,1.0,0.0,0.0]
[1778388638815,46.44,80736.49,0.0,1.0,0.0,0.0]
[1778388641836,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778388643350,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778388643559,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778388643412,46.44,80738.53,0.0,1.0,0.0,0.0]
[1778388648885,46.44,80742.2,0.0,1.0,0.0,0.0]
[1778388653920,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388658955,46.44,80745.14,0.0,1.0,0.0,0.0]
[1778388659962,46.44,80746.04,0.0,1.0,0.0,0.0]
[1778388664997,46.44,80746.24,0.0,1.0,0.0,0.0]
[1778388676074,46.44,80745.65,0.0,1.0,0.0,0.0]
[1778388683123,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388693221,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388701277,46.44,80746.09,0.0,1.0,0.0,0.0]
[1778388702284,46.44,80747.44,0.0,1.0,0.0,0.0]
[1778388705305,46.44,80753.68,0.0,1.0,0.0,0.0]
[1778388706312,46.44,80756.68,0.0,1.0,0.0,0.0]
[1778388711347,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778388716383,46.44,80758.34,0.0,1.0,0.0,0.0]
[1778388719404,46.44,80759.3,0.0,1.0,0.0,0.0]
[1778388723432,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778388728467,46.44,80757.03,0.0,1.0,0.0,0.0]
[1778388734509,46.44,80757.02,0.0,1.0,0.0,0.0]
[1778388736523,46.44,80755.8,0.0,1.0,0.0,0.0]
[1778388741558,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778388747600,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778388752635,46.44,80756.03,0.0,1.0,0.0,0.0]
[1778388757670,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778388762705,46.44,80757.96,0.0,1.0,0.0,0.0]
[1778388770831,46.44,80758.03,0.0,1.0,0.0,0.0]
[1778388778817,46.44,80758.09,0.0,1.0,0.0,0.0]
[1778388783852,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778388793923,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778388794930,46.44,80761.36,0.0,1.0,0.0,0.0]
[1778388795937,46.44,80764.64,0.0,1.0,0.0,0.0]
[1778388798958,46.44,80766.32,0.0,1.0,0.0,0.0]
[1778388803996,46.44,80766.55,0.0,1.0,0.0,0.0]
[1778388805008,46.44,80768.29,0.0,1.0,0.0,0.0]
[1778388810038,46.44,80768.76,0.0,1.0,0.0,0.0]
[1778388811045,46.44,80768.74,0.0,1.0,0.0,0.0]
[1778388816080,46.44,80768.33,0.0,1.0,0.0,0.0]
[1778388817087,46.44,80766.46,0.0,1.0,0.0,0.0]
[1778388821115,46.44,80764.89,0.0,1.0,0.0,0.0]
[1778388823129,46.44,80763.21,0.0,1.0,0.0,0.0]
[1778388826150,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778388830178,46.44,80760.18,0.0,1.0,0.0,0.0]
[1778388835213,46.44,80759.48,0.0,1.0,0.0,0.0]
[1778388843269,46.44,80760.14,0.0,1.0,0.0,0.0]
[1778388853339,46.44,80760.76,0.0,1.0,0.0,0.0]
[1778388861396,46.44,80760.93,0.0,1.0,0.0,0.0]
[1778388866431,46.44,80760.93,0.0,1.0,0.0,0.0]
[1778388871466,46.44,80760.93,0.0,1.0,0.0,0.0]
[1778388883551,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778388889593,46.44,80760.65,0.0,1.0,0.0,0.0]
[1778388895635,46.44,80760.72,0.0,1.0,0.0,0.0]
[1778388901679,46.44,80760.26,0.0,1.0,0.0,0.0]
[1778388906714,46.44,80760.26,0.0,1.0,0.0,0.0]
[1778388910742,46.44,80762.99,0.0,1.0,0.0,0.0]
[1778388911749,46.44,80764.86,0.0,1.0,0.0,0.0]
[1778388916784,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778388918799,46.44,80767.32,0.0,1.0,0.0,0.0]
[1778388923833,46.44,80767.28,0.0,1.0,0.0,0.0]
[1778388930882,46.44,80764.98,0.0,1.0,0.0,0.0]
[1778388934910,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778388936924,46.44,80767.38,0.0,1.0,0.0,0.0]
[1778388941959,46.44,80767.92,0.0,1.0,0.0,0.0]
[1778388945987,46.44,80766.85,0.0,1.0,0.0,0.0]
[1778388948001,46.44,80765.79,0.0,1.0,0.0,0.0]
[1778388949008,46.44,80761.61,0.0,1.0,0.0,0.0]
[1778388950015,46.44,80760.54,0.0,1.0,0.0,0.0]
[1778388956057,46.44,80763.18,0.0,1.0,0.0,0.0]
[1778388969148,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778388974184,46.44,80769.1,0.0,1.0,0.0,0.0]
[1778388976197,46.44,80770.03,0.0,1.0,0.0,0.0]
[1778388981232,46.44,80770.34,0.0,1.0,0.0,0.0]
[1778388986267,46.44,80770.55,0.0,1.0,0.0,0.0]
[1778388991302,46.44,80770.13,0.0,1.0,0.0,0.0]
[1778388997344,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778389002381,46.44,80768.53,0.0,1.0,0.0,0.0]
[1778389007414,46.44,80767.96,0.0,1.0,0.0,0.0]
[1778389012449,46.44,80767.73,0.0,1.0,0.0,0.0]
[1778389017486,46.44,80767.5,0.0,1.0,0.0,0.0]
[1778389022521,46.44,80768.45,0.0,1.0,0.0,0.0]
[1778389027556,46.44,80769.39,0.0,1.0,0.0,0.0]
[1778389035612,46.44,80769.58,0.0,1.0,0.0,0.0]
[1778389040649,46.44,80769.58,0.0,1.0,0.0,0.0]
[1778389043671,46.44,80763.58,0.0,1.0,0.0,0.0]
[1778389044678,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778389050721,46.44,80761.94,0.0,1.0,0.0,0.0]
[1778389051728,46.44,80761.97,0.0,1.0,0.0,0.0]
[1778389058777,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778389062805,46.44,80760.7,0.0,1.0,0.0,0.0]
[1778389069854,46.44,80760.77,0.0,1.0,0.0,0.0]
[1778389079924,46.44,80760.81,0.0,1.0,0.0,0.0]
[1778389080931,46.44,80761.75,0.0,1.0,0.0,0.0]
[1778389085966,46.44,80760.79,0.0,1.0,0.0,0.0]
[1778389091001,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778389099057,46.44,80761.15,0.0,1.0,0.0,0.0]
[1778389113155,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778389122218,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778389131286,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778389141356,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778389151426,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778389162503,46.44,80761.27,0.0,1.0,0.0,0.0]
[1778389167538,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778389179634,46.44,80761.43,0.0,1.0,0.0,0.0]
[1778389191718,46.44,80761.4,0.0,1.0,0.0,0.0]
[1778389195746,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778389196753,46.44,80749.4,0.0,1.0,0.0,0.0]
[1778389197760,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778389200781,46.44,80745.89,0.0,1.0,0.0,0.0]
[1778389208837,46.44,80745.53,0.0,1.0,0.0,0.0]
[1778389221928,46.44,80745.6,0.0,1.0,0.0,0.0]
[1778389227978,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389228985,46.44,80741.26,0.0,1.0,0.0,0.0]
[1778389229992,46.44,80739.44,0.0,1.0,0.0,0.0]
[1778389230999,46.44,80737.69,0.0,1.0,0.0,0.0]
[1778389234024,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778389237046,46.44,80734.96,0.0,1.0,0.0,0.0]
[1778389241073,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778389246109,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778389257185,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389263227,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778389270276,46.44,80732.39,0.0,1.0,0.0,0.0]
[1778389271283,46.44,80728.59,0.0,1.0,0.0,0.0]
[1778389272290,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778389278332,46.44,80724.67,0.0,1.0,0.0,0.0]
[1778389279976,46.44,80724.67,0.0,1.0,0.0,0.0]
[1778389280077,46.44,80717.26,0.0,1.0,0.0,0.0]
[1778389283561,46.44,80717.0,0.0,1.0,0.0,0.0]
[1778389284374,46.44,80716.0,0.0,1.0,0.0,0.0]
[1778389290416,46.44,80715.86,0.0,1.0,0.0,0.0]
[1778389292430,46.44,80716.3,0.0,1.0,0.0,0.0]
[1778389298476,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778389303511,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778389308461,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389308562,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389308562,46.44,80715.39,0.0,1.0,0.0,0.0]
[1778389310227,46.44,80715.39,0.0,1.0,0.0,0.0]
[1778389310309,46.44,80715.39,0.0,1.0,0.0,0.0]
[1778389317609,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389320630,46.44,80716.57,0.0,1.0,0.0,0.0]
[1778389323874,46.44,80716.64,0.0,1.0,0.0,0.0]
[1778389324061,46.44,80716.64,0.0,1.0,0.0,0.0]
[1778389324143,46.44,80716.49,0.0,1.0,0.0,0.0]
[1778389324591,46.44,80716.49,0.0,1.0,0.0,0.0]
[1778389324809,46.44,80716.49,0.0,1.0,0.0,0.0]
[1778389328686,46.44,80715.35,0.0,1.0,0.0,0.0]
[1778389330835,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389331064,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389331249,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389331311,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389331104,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389336742,46.44,80714.42,0.0,1.0,0.0,0.0]
[1778389342784,46.44,80714.09,0.0,1.0,0.0,0.0]
[1778389348826,46.44,80714.27,0.0,1.0,0.0,0.0]
[1778389349972,46.44,80714.27,0.0,1.0,0.0,0.0]
[1778389350064,46.44,80714.27,0.0,1.0,0.0,0.0]
[1778389350164,46.44,80714.31,0.0,1.0,0.0,0.0]
[1778389350661,46.44,80714.31,0.0,1.0,0.0,0.0]
[1778389350812,46.44,80714.31,0.0,1.0,0.0,0.0]
[1778389351847,46.44,80714.34,0.0,1.0,0.0,0.0]
[1778389356882,46.44,80714.33,0.0,1.0,0.0,0.0]
[1778389363931,46.44,80716.84,0.0,1.0,0.0,0.0]
[1778389366560,46.44,80717.31,0.0,1.0,0.0,0.0]
[1778389366813,46.44,80717.31,0.0,1.0,0.0,0.0]
[1778389367353,46.44,80717.31,0.0,1.0,0.0,0.0]
[1778389367560,46.44,80717.31,0.0,1.0,0.0,0.0]
[1778389367959,46.44,80717.1,0.0,1.0,0.0,0.0]
[1778389372994,46.44,80716.85,0.0,1.0,0.0,0.0]
[1778389377023,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378583,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378810,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378819,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389379457,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389379563,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389385078,46.44,80715.37,0.0,1.0,0.0,0.0]
[1778389390113,46.44,80715.58,0.0,1.0,0.0,0.0]
[1778389391524,46.44,80715.55,0.0,1.0,0.0,0.0]
[1778389391569,46.44,80715.55,0.0,1.0,0.0,0.0]
[1778389391903,46.44,80715.55,0.0,1.0,0.0,0.0]
[1778389392063,46.44,80715.55,0.0,1.0,0.0,0.0]
[1778389392127,46.44,80715.58,0.0,1.0,0.0,0.0]
[1778389402197,46.44,80715.61,0.0,1.0,0.0,0.0]
[1778389404217,46.44,80723.41,0.0,1.0,0.0,0.0]
[1778389406230,46.44,80725.32,0.0,1.0,0.0,0.0]
[1778389406568,46.44,80725.32,0.0,1.0,0.0,0.0]
[1778389406813,46.44,80725.32,0.0,1.0,0.0,0.0]
[1778389407237,46.44,80725.87,0.0,1.0,0.0,0.0]
[1778389407545,46.44,80725.87,0.0,1.0,0.0,0.0]
[1778389407562,46.44,80725.87,0.0,1.0,0.0,0.0]
[1778389411265,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778389413944,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389414061,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389414160,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389414631,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389414813,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389418314,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778389419321,46.44,80735.7,0.0,1.0,0.0,0.0]
[1778389421253,46.44,80735.88,0.0,1.0,0.0,0.0]
[1778389421316,46.44,80735.88,0.0,1.0,0.0,0.0]
[1778389421335,46.44,80735.92,0.0,1.0,0.0,0.0]
[1778389422178,46.44,80735.92,0.0,1.0,0.0,0.0]
[1778389422312,46.44,80735.92,0.0,1.0,0.0,0.0]
[1778389423349,46.44,80732.58,0.0,1.0,0.0,0.0]
[1778389428384,46.44,80732.32,0.0,1.0,0.0,0.0]
[1778389429599,46.44,80732.22,0.0,1.0,0.0,0.0]
[1778389429810,46.44,80732.22,0.0,1.0,0.0,0.0]
[1778389429900,46.44,80732.22,0.0,1.0,0.0,0.0]
[1778389430061,46.44,80732.22,0.0,1.0,0.0,0.0]
[1778389430103,46.44,80732.22,0.0,1.0,0.0,0.0]
[1778389432412,46.44,80729.48,0.0,1.0,0.0,0.0]
[1778389433419,46.44,80719.87,0.0,1.0,0.0,0.0]
[1778389434426,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389435424,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389435563,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389436397,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389436409,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389436566,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389439461,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778389441741,46.44,80726.93,0.0,1.0,0.0,0.0]
[1778389441813,46.44,80726.93,0.0,1.0,0.0,0.0]
[1778389441891,46.44,80726.72,0.0,1.0,0.0,0.0]
[1778389442447,46.44,80726.72,0.0,1.0,0.0,0.0]
[1778389442563,46.44,80726.72,0.0,1.0,0.0,0.0]
[1778389446510,46.44,80728.47,0.0,1.0,0.0,0.0]
[1778389448492,46.44,80728.74,0.0,1.0,0.0,0.0]
[1778389448560,46.44,80728.74,0.0,1.0,0.0,0.0]
[1778389449247,46.44,80728.74,0.0,1.0,0.0,0.0]
[1778389449309,46.44,80728.74,0.0,1.0,0.0,0.0]
[1778389449327,46.44,80728.51,0.0,1.0,0.0,0.0]
[1778389450538,46.44,80729.48,0.0,1.0,0.0,0.0]
[1778389452552,46.44,80730.4,0.0,1.0,0.0,0.0]
[1778389455573,46.44,80731.51,0.0,1.0,0.0,0.0]
[1778389457325,46.44,80731.51,0.0,1.0,0.0,0.0]
[1778389457385,46.44,80731.05,0.0,1.0,0.0,0.0]
[1778389457559,46.44,80731.05,0.0,1.0,0.0,0.0]
[1778389458064,46.44,80731.05,0.0,1.0,0.0,0.0]
[1778389458310,46.44,80731.05,0.0,1.0,0.0,0.0]
[1778389458411,46.44,80730.98,0.0,1.0,0.0,0.0]
[1778389463630,46.44,80731.47,0.0,1.0,0.0,0.0]
[1778389467703,46.44,80731.5,0.0,1.0,0.0,0.0]
[1778389467811,46.44,80731.5,0.0,1.0,0.0,0.0]
[1778389467860,46.44,80731.54,0.0,1.0,0.0,0.0]
[1778389468717,46.44,80731.54,0.0,1.0,0.0,0.0]
[1778389468810,46.44,80731.54,0.0,1.0,0.0,0.0]
[1778389473700,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778389474707,46.44,80735.57,0.0,1.0,0.0,0.0]
[1778389475808,46.44,80735.57,0.0,1.0,0.0,0.0]
[1778389476064,46.44,80735.57,0.0,1.0,0.0,0.0]
[1778389476163,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778389476988,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778389477061,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778389481757,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778389484598,46.44,80738.35,0.0,1.0,0.0,0.0]
[1778389484810,46.44,80738.35,0.0,1.0,0.0,0.0]
[1778389485362,46.44,80738.35,0.0,1.0,0.0,0.0]
[1778389485463,46.44,80738.38,0.0,1.0,0.0,0.0]
[1778389485568,46.44,80738.38,0.0,1.0,0.0,0.0]
[1778389487558,46.44,80738.14,0.0,1.0,0.0,0.0]
[1778389487798,46.44,80738.31,0.0,1.0,0.0,0.0]
[1778389488805,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778389489812,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778389491143,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778389491310,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778389491411,46.44,80734.47,0.0,1.0,0.0,0.0]
[1778389491885,46.44,80734.47,0.0,1.0,0.0,0.0]
[1778389492062,46.44,80734.47,0.0,1.0,0.0,0.0]
[1778389499883,46.44,80734.94,0.0,1.0,0.0,0.0]
[1778389501897,46.44,80735.87,0.0,1.0,0.0,0.0]
[1778389505930,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778389507944,46.44,80739.72,0.0,1.0,0.0,0.0]
[1778389508951,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778389509663,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778389509810,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778389509958,46.44,80742.71,0.0,1.0,0.0,0.0]
[1778389510972,46.44,80742.71,0.0,1.0,0.0,0.0]
[1778389511063,46.44,80742.71,0.0,1.0,0.0,0.0]
[1778389521038,46.44,80743.45,0.0,1.0,0.0,0.0]
[1778389526073,46.44,80741.53,0.0,1.0,0.0,0.0]
[1778389528089,46.44,80739.41,0.0,1.0,0.0,0.0]
[1778389529095,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778389530271,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778389530310,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778389530331,46.44,80737.54,0.0,1.0,0.0,0.0]
[1778389531428,46.44,80737.54,0.0,1.0,0.0,0.0]
[1778389531522,46.44,80737.56,0.0,1.0,0.0,0.0]
[1778389531561,46.44,80737.56,0.0,1.0,0.0,0.0]
[1778389533123,46.44,80735.94,0.0,1.0,0.0,0.0]
[1778389540172,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778389545207,46.44,80735.58,0.0,1.0,0.0,0.0]
[1778389550242,46.44,80735.41,0.0,1.0,0.0,0.0]
[1778389555277,46.44,80735.43,0.0,1.0,0.0,0.0]
[1778389561319,46.44,80735.43,0.0,1.0,0.0,0.0]
[1778389567361,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778389573403,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778389576222,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389576311,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389576323,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389577636,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389577816,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389586494,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389596285,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389596372,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389606636,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389611671,46.44,80735.0,0.0,1.0,0.0,0.0]
[1778389617713,46.44,80734.89,0.0,1.0,0.0,0.0]
[1778389630804,46.44,80734.89,0.0,1.0,0.0,0.0]
[1778389631811,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389633582,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389633809,46.44,80733.41,0.0,1.0,0.0,0.0]
[1778389633825,46.44,80733.44,0.0,1.0,0.0,0.0]
[1778389634888,46.44,80733.44,0.0,1.0,0.0,0.0]
[1778389635062,46.44,80733.44,0.0,1.0,0.0,0.0]
[1778389641881,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778389643487,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778389643570,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778389643641,46.44,80737.01,0.0,1.0,0.0,0.0]
[1778389644945,46.44,80737.66,0.0,1.0,0.0,0.0]
[1778389645066,46.44,80737.66,0.0,1.0,0.0,0.0]
[1778389647923,46.44,80739.19,0.0,1.0,0.0,0.0]
[1778389651951,46.44,80739.29,0.0,1.0,0.0,0.0]
[1778389661018,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778389662848,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778389663062,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778389663063,46.44,80739.42,0.0,1.0,0.0,0.0]
[1778389664153,46.44,80739.42,0.0,1.0,0.0,0.0]
[1778389664310,46.44,80739.42,0.0,1.0,0.0,0.0]
[1778389672095,46.44,80739.1,0.0,1.0,0.0,0.0]
[1778389677130,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778389678207,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778389678312,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778389678412,46.44,80733.02,0.0,1.0,0.0,0.0]
[1778389679764,46.44,80732.56,0.0,1.0,0.0,0.0]
[1778389679810,46.44,80732.56,0.0,1.0,0.0,0.0]
[1778389685699,46.44,80731.99,0.0,1.0,0.0,0.0]
[1778389685812,46.44,80731.99,0.0,1.0,0.0,0.0]
[1778389686193,46.44,80733.06,0.0,1.0,0.0,0.0]
[1778389692235,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778389693242,46.44,80732.6,0.0,1.0,0.0,0.0]
[1778389698277,46.44,80732.57,0.0,1.0,0.0,0.0]
[1778389700337,46.44,80732.46,0.0,1.0,0.0,0.0]
[1778389700560,46.44,80732.46,0.0,1.0,0.0,0.0]
[1778389700564,46.44,80732.44,0.0,1.0,0.0,0.0]
[1778389701783,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778389701809,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778389707340,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778389711135,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778389711310,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778389711368,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778389713382,46.44,80733.26,0.0,1.0,0.0,0.0]
[1778389714345,46.44,80733.26,0.0,1.0,0.0,0.0]
[1778389714564,46.44,80733.26,0.0,1.0,0.0,0.0]
[1778389714579,46.44,80735.76,0.0,1.0,0.0,0.0]
[1778389718139,46.44,80735.31,0.0,1.0,0.0,0.0]
[1778389718308,46.44,80735.31,0.0,1.0,0.0,0.0]
[1778389725466,46.44,80736.52,0.0,1.0,0.0,0.0]
[1778389726587,46.44,80736.52,0.0,1.0,0.0,0.0]
[1778389726640,46.44,80736.86,0.0,1.0,0.0,0.0]
[1778389726808,46.44,80736.86,0.0,1.0,0.0,0.0]
[1778389727480,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778389728226,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778389728310,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778389729494,46.44,80737.44,0.0,1.0,0.0,0.0]
[1778389734529,46.44,80737.14,0.0,1.0,0.0,0.0]
[1778389739564,46.44,80737.83,0.0,1.0,0.0,0.0]
[1778389743349,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389743562,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389743592,46.44,80737.72,0.0,1.0,0.0,0.0]
[1778389744914,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389745066,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389756683,46.44,80737.99,0.0,1.0,0.0,0.0]
[1778389766753,46.44,80737.99,0.0,1.0,0.0,0.0]
[1778389772795,46.44,80737.91,0.0,1.0,0.0,0.0]
[1778389781367,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778389781560,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778389781603,46.44,80740.1,0.0,1.0,0.0,0.0]
[1778389781859,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778389783053,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778389783060,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778389785887,46.44,80741.73,0.0,1.0,0.0,0.0]
[1778389788908,46.44,80742.25,0.0,1.0,0.0,0.0]
[1778389796964,46.44,80742.49,0.0,1.0,0.0,0.0]
[1778389802595,46.44,80742.52,0.0,1.0,0.0,0.0]
[1778389802698,46.44,80744.29,0.0,1.0,0.0,0.0]
[1778389802811,46.44,80744.29,0.0,1.0,0.0,0.0]
[1778389803006,46.44,80745.03,0.0,1.0,0.0,0.0]
[1778389804855,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389805064,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389808048,46.44,80748.01,0.0,1.0,0.0,0.0]
[1778389809055,46.44,80748.5,0.0,1.0,0.0,0.0]
[1778389811069,46.44,80749.09,0.0,1.0,0.0,0.0]
[1778389817111,46.44,80748.82,0.0,1.0,0.0,0.0]
[1778389819125,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778389821214,46.44,80751.15,0.0,1.0,0.0,0.0]
[1778389821313,46.44,80751.15,0.0,1.0,0.0,0.0]
[1778389821583,46.44,80751.51,0.0,1.0,0.0,0.0]
[1778389823735,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778389823810,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778389829195,46.44,80751.6,0.0,1.0,0.0,0.0]
[1778389831210,46.44,80751.66,0.0,1.0,0.0,0.0]
[1778389837761,46.44,80751.65,0.0,1.0,0.0,0.0]
[1778389840367,46.44,80751.79,0.0,1.0,0.0,0.0]
[1778389840565,46.44,80751.79,0.0,1.0,0.0,0.0]
[1778389841561,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778389841569,46.44,80751.94,0.0,1.0,0.0,0.0]
[1778389849337,46.44,80752.04,0.0,1.0,0.0,0.0]
[1778389859407,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778389861421,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778389862718,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778389862814,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778389868473,46.44,80754.24,0.0,1.0,0.0,0.0]
[1778389872874,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778389873063,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389874328,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389874561,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389874660,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778389875559,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778389889620,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778389892641,46.44,80754.5,0.0,1.0,0.0,0.0]
[1778389898683,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778389903718,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778389905732,46.44,80753.05,0.0,1.0,0.0,0.0]
[1778389906739,46.44,80752.09,0.0,1.0,0.0,0.0]
[1778389907891,46.44,80752.09,0.0,1.0,0.0,0.0]
[1778389907746,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389908062,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389909033,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389909064,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389909066,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389919831,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921274,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921312,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389925873,46.44,80751.24,0.0,1.0,0.0,0.0]
[1778389932926,46.44,80751.41,0.0,1.0,0.0,0.0]
[1778389937961,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778389942996,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778389949039,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778389951053,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389952477,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389952560,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389954180,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778389954309,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778389954409,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778389957095,46.44,80747.24,0.0,1.0,0.0,0.0]
[1778389958102,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778389962403,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778389962559,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778389968172,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778389969660,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778389969816,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778389970925,46.44,80747.03,0.0,1.0,0.0,0.0]
[1778389971061,46.44,80747.03,0.0,1.0,0.0,0.0]
[1778389971193,46.44,80746.78,0.0,1.0,0.0,0.0]
[1778389976228,46.44,80747.43,0.0,1.0,0.0,0.0]
[1778389981263,46.44,80746.83,0.0,1.0,0.0,0.0]
[1778389987305,46.44,80746.87,0.0,1.0,0.0,0.0]
[1778389996370,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778390001405,46.44,80747.22,0.0,1.0,0.0,0.0]
[1778390003419,46.44,80740.75,0.0,1.0,0.0,0.0]
[1778390004938,46.44,80740.75,0.0,1.0,0.0,0.0]
[1778390004976,46.44,80738.71,0.0,1.0,0.0,0.0]
[1778390005069,46.44,80738.71,0.0,1.0,0.0,0.0]
[1778390010469,46.44,80737.68,0.0,1.0,0.0,0.0]
[1778390020540,46.44,80737.68,0.0,1.0,0.0,0.0]
[1778390022665,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390022814,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390024118,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390024313,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390024401,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390029603,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778390030089,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778390030318,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778390042695,46.44,80735.2,0.0,1.0,0.0,0.0]
[1778390043702,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778390044054,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778390044312,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778390045907,46.44,80736.34,0.0,1.0,0.0,0.0]
[1778390046008,46.44,80736.34,0.0,1.0,0.0,0.0]
[1778390046060,46.44,80736.34,0.0,1.0,0.0,0.0]
[1778390049744,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778390053109,46.44,80738.18,0.0,1.0,0.0,0.0]
[1778390053311,46.44,80738.18,0.0,1.0,0.0,0.0]
[1778390059814,46.44,80737.9,0.0,1.0,0.0,0.0]
[1778390064854,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778390065103,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778390065312,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778390065861,46.44,80746.34,0.0,1.0,0.0,0.0]
[1778390067245,46.44,80746.37,0.0,1.0,0.0,0.0]
[1778390067312,46.44,80746.37,0.0,1.0,0.0,0.0]
[1778390067875,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778390071903,46.44,80745.63,0.0,1.0,0.0,0.0]
[1778390076938,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390078192,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390078310,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390083987,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778390084442,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778390084560,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778390084994,46.44,80752.68,0.0,1.0,0.0,0.0]
[1778390086498,46.44,80752.83,0.0,1.0,0.0,0.0]
[1778390086563,46.44,80752.83,0.0,1.0,0.0,0.0]
[1778390087008,46.44,80753.11,0.0,1.0,0.0,0.0]
[1778390092043,46.44,80753.6,0.0,1.0,0.0,0.0]
[1778390094971,46.44,80753.64,0.0,1.0,0.0,0.0]
[1778390095059,46.44,80753.64,0.0,1.0,0.0,0.0]
[1778390100099,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778390105134,46.44,80754.08,0.0,1.0,0.0,0.0]
[1778390113190,46.44,80754.06,0.0,1.0,0.0,0.0]
[1778390116211,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778390120625,46.44,80752.76,0.0,1.0,0.0,0.0]
[1778390120810,46.44,80752.76,0.0,1.0,0.0,0.0]
[1778390122867,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778390123062,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778390122892,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778390127931,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778390128061,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778390127978,46.44,80754.13,0.0,1.0,0.0,0.0]
[1778390128295,46.44,80761.23,0.0,1.0,0.0,0.0]
[1778390129302,46.44,80762.33,0.0,1.0,0.0,0.0]
[1778390133071,46.44,80763.04,0.0,1.0,0.0,0.0]
[1778390133123,46.44,80763.04,0.0,1.0,0.0,0.0]
[1778390133177,46.44,80763.04,0.0,1.0,0.0,0.0]
[1778390133293,46.44,80763.04,0.0,1.0,0.0,0.0]
[1778390133330,46.44,80763.4,0.0,1.0,0.0,0.0]
[1778390140039,46.44,80764.23,0.0,1.0,0.0,0.0]
[1778390140059,46.44,80764.23,0.0,1.0,0.0,0.0]
[1778390140125,46.44,80769.12,0.0,1.0,0.0,0.0]
[1778390140379,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778390142777,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778390142811,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778390142825,46.44,80772.86,0.0,1.0,0.0,0.0]
[1778390144407,46.44,80774.47,0.0,1.0,0.0,0.0]
[1778390145414,46.44,80775.54,0.0,1.0,0.0,0.0]
[1778390149442,46.44,80776.39,0.0,1.0,0.0,0.0]
[1778390153406,46.44,80776.27,0.0,1.0,0.0,0.0]
[1778390153564,46.44,80776.27,0.0,1.0,0.0,0.0]
[1778390159512,46.44,80776.52,0.0,1.0,0.0,0.0]
[1778390167893,46.44,80776.57,0.0,1.0,0.0,0.0]
[1778390169566,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778390171243,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778390171314,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778390171596,46.44,80776.32,0.0,1.0,0.0,0.0]
[1778390173610,46.44,80775.17,0.0,1.0,0.0,0.0]
[1778390179657,46.44,80775.28,0.0,1.0,0.0,0.0]
[1778390185699,46.44,80774.25,0.0,1.0,0.0,0.0]
[1778390188497,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778390188561,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778390191741,46.44,80775.4,0.0,1.0,0.0,0.0]
[1778390196776,46.44,80775.56,0.0,1.0,0.0,0.0]
[1778390201811,46.44,80775.48,0.0,1.0,0.0,0.0]
[1778390210874,46.44,80775.01,0.0,1.0,0.0,0.0]
[1778390212889,46.44,80771.28,0.0,1.0,0.0,0.0]
[1778390213895,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778390214902,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778390215333,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778390215560,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778390215909,46.44,80761.6,0.0,1.0,0.0,0.0]
[1778390216495,46.44,80761.6,0.0,1.0,0.0,0.0]
[1778390216561,46.44,80761.6,0.0,1.0,0.0,0.0]
[1778390223965,46.44,80759.81,0.0,1.0,0.0,0.0]
[1778390225979,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390226836,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390227068,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390227086,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390227904,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390228059,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390234035,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778390240077,46.44,80759.5,0.0,1.0,0.0,0.0]
[1778390240786,46.44,80759.5,0.0,1.0,0.0,0.0]
[1778390240811,46.44,80759.5,0.0,1.0,0.0,0.0]
[1778390241084,46.44,80759.7,0.0,1.0,0.0,0.0]
[1778390241477,46.44,80759.7,0.0,1.0,0.0,0.0]
[1778390241560,46.44,80759.7,0.0,1.0,0.0,0.0]
[1778390249143,46.44,80759.98,0.0,1.0,0.0,0.0]
[1778390250818,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778390251063,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778390251162,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778390251433,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778390251560,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778390261227,46.44,80759.86,0.0,1.0,0.0,0.0]
[1778390266263,46.44,80760.19,0.0,1.0,0.0,0.0]
[1778390267270,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778390269218,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778390269311,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390269825,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390270064,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390270165,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390274319,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778390275926,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778390276061,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778390276089,46.44,80771.47,0.0,1.0,0.0,0.0]
[1778390276577,46.44,80771.47,0.0,1.0,0.0,0.0]
[1778390276810,46.44,80771.47,0.0,1.0,0.0,0.0]
[1778390282375,46.44,80771.85,0.0,1.0,0.0,0.0]
[1778390288417,46.44,80771.92,0.0,1.0,0.0,0.0]
[1778390294459,46.44,80772.27,0.0,1.0,0.0,0.0]
[1778390299494,46.44,80772.23,0.0,1.0,0.0,0.0]
[1778390306543,46.44,80772.12,0.0,1.0,0.0,0.0]
[1778390312585,46.44,80772.4,0.0,1.0,0.0,0.0]
[1778390315375,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778390315561,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778390316039,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778390316067,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778390316140,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778390322655,46.44,80772.25,0.0,1.0,0.0,0.0]
[1778390329704,46.44,80771.97,0.0,1.0,0.0,0.0]
[1778390337760,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778390347830,46.44,80772.21,0.0,1.0,0.0,0.0]
[1778390353872,46.44,80771.48,0.0,1.0,0.0,0.0]
[1778390361928,46.44,80764.68,0.0,1.0,0.0,0.0]
[1778390362935,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778390363731,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778390363810,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778390363943,46.44,80762.23,0.0,1.0,0.0,0.0]
[1778390364531,46.44,80762.23,0.0,1.0,0.0,0.0]
[1778390364561,46.44,80762.23,0.0,1.0,0.0,0.0]
[1778390370992,46.44,80762.87,0.0,1.0,0.0,0.0]
[1778390377034,46.44,80762.76,0.0,1.0,0.0,0.0]
[1778390378041,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390379930,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390380043,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390380064,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390380108,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390389121,46.44,80762.13,0.0,1.0,0.0,0.0]
[1778390397177,46.44,80762.11,0.0,1.0,0.0,0.0]
[1778390404226,46.44,80762.22,0.0,1.0,0.0,0.0]
[1778390413290,46.44,80762.32,0.0,1.0,0.0,0.0]
[1778390418325,46.44,80762.01,0.0,1.0,0.0,0.0]
[1778390423360,46.44,80762.01,0.0,1.0,0.0,0.0]
[1778390428395,46.44,80762.07,0.0,1.0,0.0,0.0]
[1778390432423,46.44,80762.11,0.0,1.0,0.0,0.0]
[1778390436426,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778390435444,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390436564,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390437113,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390437308,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390437387,46.44,80768.44,0.0,1.0,0.0,0.0]
[1778390442493,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778390443500,46.44,80766.36,0.0,1.0,0.0,0.0]
[1778390448535,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778390452565,46.44,80765.25,0.0,1.0,0.0,0.0]
[1778390453572,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778390454817,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778390455065,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778390455163,46.44,80763.73,0.0,1.0,0.0,0.0]
[1778390455545,46.44,80763.73,0.0,1.0,0.0,0.0]
[1778390455561,46.44,80763.73,0.0,1.0,0.0,0.0]
[1778390460622,46.44,80764.21,0.0,1.0,0.0,0.0]
[1778390465657,46.44,80764.21,0.0,1.0,0.0,0.0]
[1778390473714,46.44,80757.56,0.0,1.0,0.0,0.0]
[1778390474721,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390475668,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390475808,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390475909,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390476599,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390476811,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390477742,46.44,80754.7,0.0,1.0,0.0,0.0]
[1778390479756,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778390480764,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778390481684,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778390481809,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778390481910,46.44,80749.67,0.0,1.0,0.0,0.0]
[1778390482721,46.44,80749.67,0.0,1.0,0.0,0.0]
[1778390482812,46.44,80749.67,0.0,1.0,0.0,0.0]
[1778390483784,46.44,80753.83,0.0,1.0,0.0,0.0]
[1778390488781,46.44,80754.16,0.0,1.0,0.0,0.0]
[1778390488811,46.44,80754.16,0.0,1.0,0.0,0.0]
[1778390489330,46.44,80754.16,0.0,1.0,0.0,0.0]
[1778390489353,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778390489563,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778390489826,46.44,80758.17,0.0,1.0,0.0,0.0]
[1778390491840,46.44,80760.84,0.0,1.0,0.0,0.0]
[1778390496875,46.44,80761.47,0.0,1.0,0.0,0.0]
[1778390498048,46.44,80761.47,0.0,1.0,0.0,0.0]
[1778390498061,46.44,80761.47,0.0,1.0,0.0,0.0]
[1778390498149,46.44,80762.79,0.0,1.0,0.0,0.0]
[1778390498939,46.44,80762.79,0.0,1.0,0.0,0.0]
[1778390499062,46.44,80762.79,0.0,1.0,0.0,0.0]
[1778390504931,46.44,80762.75,0.0,1.0,0.0,0.0]
[1778390505938,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778390506664,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778390506812,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778390506945,46.44,80763.26,0.0,1.0,0.0,0.0]
[1778390507652,46.44,80763.26,0.0,1.0,0.0,0.0]
[1778390507812,46.44,80763.26,0.0,1.0,0.0,0.0]
[1778390509966,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390513284,46.44,80764.77,0.0,1.0,0.0,0.0]
[1778390513310,46.44,80764.77,0.0,1.0,0.0,0.0]
[1778390513385,46.44,80764.99,0.0,1.0,0.0,0.0]
[1778390513986,46.44,80764.99,0.0,1.0,0.0,0.0]
[1778390514066,46.44,80764.99,0.0,1.0,0.0,0.0]
[1778390521304,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390521565,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390529106,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390534141,46.44,80768.51,0.0,1.0,0.0,0.0]
[1778390535492,46.44,80768.51,0.0,1.0,0.0,0.0]
[1778390535574,46.44,80768.72,0.0,1.0,0.0,0.0]
[1778390536155,46.44,80768.9,0.0,1.0,0.0,0.0]
[1778390536547,46.44,80768.9,0.0,1.0,0.0,0.0]
[1778390536560,46.44,80768.9,0.0,1.0,0.0,0.0]
[1778390537162,46.44,80769.8,0.0,1.0,0.0,0.0]
[1778390546227,46.44,80771.39,0.0,1.0,0.0,0.0]
[1778390547234,46.44,80773.1,0.0,1.0,0.0,0.0]
[1778390548266,46.44,80773.1,0.0,1.0,0.0,0.0]
[1778390548311,46.44,80773.1,0.0,1.0,0.0,0.0]
[1778390548490,46.44,80773.85,0.0,1.0,0.0,0.0]
[1778390549357,46.44,80773.85,0.0,1.0,0.0,0.0]
[1778390549565,46.44,80773.85,0.0,1.0,0.0,0.0]
[1778390551265,46.44,80773.77,0.0,1.0,0.0,0.0]
[1778390556299,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390558348,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390558369,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390559552,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390559561,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390558587,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390571405,46.44,80773.58,0.0,1.0,0.0,0.0]
[1778390578456,46.44,80773.73,0.0,1.0,0.0,0.0]
[1778390584498,46.44,80773.91,0.0,1.0,0.0,0.0]
[1778390589533,46.44,80773.84,0.0,1.0,0.0,0.0]
[1778390603631,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778390611687,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778390613402,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778390613564,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778390613497,46.44,80774.98,0.0,1.0,0.0,0.0]
[1778390613701,46.44,80775.24,0.0,1.0,0.0,0.0]
[1778390614674,46.44,80775.24,0.0,1.0,0.0,0.0]
[1778390614815,46.44,80775.24,0.0,1.0,0.0,0.0]
[1778390616722,46.44,80775.89,0.0,1.0,0.0,0.0]
[1778390621757,46.44,80775.88,0.0,1.0,0.0,0.0]
[1778390627799,46.44,80775.92,0.0,1.0,0.0,0.0]
[1778390630820,46.44,80777.1,0.0,1.0,0.0,0.0]
[1778390631827,46.44,80781.68,0.0,1.0,0.0,0.0]
[1778390632878,46.44,80781.68,0.0,1.0,0.0,0.0]
[1778390633066,46.44,80781.68,0.0,1.0,0.0,0.0]
[1778390633165,46.44,80782.06,0.0,1.0,0.0,0.0]
[1778390634028,46.44,80782.06,0.0,1.0,0.0,0.0]
[1778390634061,46.44,80782.06,0.0,1.0,0.0,0.0]
[1778390634129,46.44,80782.69,0.0,1.0,0.0,0.0]
[1778390640890,46.44,80782.59,0.0,1.0,0.0,0.0]
[1778390646932,46.44,80782.49,0.0,1.0,0.0,0.0]
[1778390654988,46.44,80782.59,0.0,1.0,0.0,0.0]
[1778390658009,46.44,80787.19,0.0,1.0,0.0,0.0]
[1778390659657,46.44,80787.19,0.0,1.0,0.0,0.0]
[1778390659016,46.44,80789.21,0.0,1.0,0.0,0.0]
[1778390660023,46.44,80789.19,0.0,1.0,0.0,0.0]
[1778390660821,46.44,80789.19,0.0,1.0,0.0,0.0]
[1778390661369,46.44,80789.19,0.0,1.0,0.0,0.0]
[1778390661450,46.44,80789.2,0.0,1.0,0.0,0.0]
[1778390662038,46.44,80790.17,0.0,1.0,0.0,0.0]
[1778390664052,46.44,80791.57,0.0,1.0,0.0,0.0]
[1778390666066,46.44,80792.46,0.0,1.0,0.0,0.0]
[1778390667689,46.44,80794.7,0.0,1.0,0.0,0.0]
[1778390667813,46.44,80794.7,0.0,1.0,0.0,0.0]
[1778390668080,46.44,80794.99,0.0,1.0,0.0,0.0]
[1778390669584,46.44,80794.99,0.0,1.0,0.0,0.0]
[1778390669814,46.44,80795.22,0.0,1.0,0.0,0.0]
[1778390672108,46.44,80795.12,0.0,1.0,0.0,0.0]
[1778390677143,46.44,80795.06,0.0,1.0,0.0,0.0]
[1778390683188,46.44,80795.26,0.0,1.0,0.0,0.0]
[1778390688223,46.44,80795.65,0.0,1.0,0.0,0.0]
[1778390693258,46.44,80795.53,0.0,1.0,0.0,0.0]
[1778390698384,46.44,80795.53,0.0,1.0,0.0,0.0]
[1778390702287,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390702309,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390702530,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390703681,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390703811,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390707356,46.44,80797.65,0.0,1.0,0.0,0.0]
[1778390709370,46.44,80799.39,0.0,1.0,0.0,0.0]
[1778390714405,46.44,80800.07,0.0,1.0,0.0,0.0]
[1778390714969,46.44,80800.07,0.0,1.0,0.0,0.0]
[1778390715059,46.44,80800.07,0.0,1.0,0.0,0.0]
[1778390715412,46.44,80799.73,0.0,1.0,0.0,0.0]
[1778390716183,46.44,80799.73,0.0,1.0,0.0,0.0]
[1778390716312,46.44,80799.73,0.0,1.0,0.0,0.0]
[1778390717426,46.44,80797.75,0.0,1.0,0.0,0.0]
[1778390720447,46.44,80798.35,0.0,1.0,0.0,0.0]
[1778390722688,46.44,80798.16,0.0,1.0,0.0,0.0]
[1778390722461,46.44,80796.03,0.0,1.0,0.0,0.0]
[1778390722810,46.44,80796.03,0.0,1.0,0.0,0.0]
[1778390723468,46.44,80795.65,0.0,1.0,0.0,0.0]
[1778390724388,46.44,80795.65,0.0,1.0,0.0,0.0]
[1778390724561,46.44,80795.65,0.0,1.0,0.0,0.0]
[1778390727496,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778390737566,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778390738595,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778390738754,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778390738809,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778390739580,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778390740334,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778390740562,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778390744615,46.44,80793.24,0.0,1.0,0.0,0.0]
[1778390749650,46.44,80793.15,0.0,1.0,0.0,0.0]
[1778390754685,46.44,80792.97,0.0,1.0,0.0,0.0]
[1778390759720,46.44,80792.56,0.0,1.0,0.0,0.0]
[1778390760727,46.44,80793.08,0.0,1.0,0.0,0.0]
[1778390768783,46.44,80792.96,0.0,1.0,0.0,0.0]
[1778390769790,46.44,80795.16,0.0,1.0,0.0,0.0]
[1778390771555,46.44,80795.16,0.0,1.0,0.0,0.0]
[1778390771656,46.44,80795.51,0.0,1.0,0.0,0.0]
[1778390771812,46.44,80795.51,0.0,1.0,0.0,0.0]
[1778390771839,46.44,80796.57,0.0,1.0,0.0,0.0]
[1778390773739,46.44,80796.57,0.0,1.0,0.0,0.0]
[1778390773812,46.44,80796.21,0.0,1.0,0.0,0.0]
[1778390777632,46.44,80796.3,0.0,1.0,0.0,0.0]
[1778390777668,46.44,80798.39,0.0,1.0,0.0,0.0]
[1778390777815,46.44,80798.39,0.0,1.0,0.0,0.0]
[1778390777846,46.44,80799.96,0.0,1.0,0.0,0.0]
[1778390779471,46.44,80799.96,0.0,1.0,0.0,0.0]
[1778390779561,46.44,80799.96,0.0,1.0,0.0,0.0]
[1778390779660,46.44,80801.37,0.0,1.0,0.0,0.0]
[1778390779860,46.44,80801.77,0.0,1.0,0.0,0.0]
[1778390782881,46.44,80801.35,0.0,1.0,0.0,0.0]
[1778390789930,46.44,80801.28,0.0,1.0,0.0,0.0]
[1778390793006,46.44,80801.28,0.0,1.0,0.0,0.0]
[1778390793107,46.44,80801.28,0.0,1.0,0.0,0.0]
[1778390794967,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390795063,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390804028,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390810417,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390810562,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390816112,46.44,80801.44,0.0,1.0,0.0,0.0]
[1778390822154,46.44,80801.36,0.0,1.0,0.0,0.0]
[1778390825015,46.44,80801.36,0.0,1.0,0.0,0.0]
[1778390825059,46.44,80801.36,0.0,1.0,0.0,0.0]
[1778390830210,46.44,80801.25,0.0,1.0,0.0,0.0]
[1778390835800,46.44,80801.6,0.0,1.0,0.0,0.0]
[1778390835810,46.44,80801.6,0.0,1.0,0.0,0.0]
[1778390835245,46.44,80800.46,0.0,1.0,0.0,0.0]
[1778390840280,46.44,80800.19,0.0,1.0,0.0,0.0]
[1778390841178,46.44,80800.19,0.0,1.0,0.0,0.0]
[1778390841310,46.44,80800.19,0.0,1.0,0.0,0.0]
[1778390849345,46.44,80800.01,0.0,1.0,0.0,0.0]
[1778390851359,46.44,80799.99,0.0,1.0,0.0,0.0]
[1778390853990,46.44,80799.83,0.0,1.0,0.0,0.0]
[1778390854062,46.44,80799.83,0.0,1.0,0.0,0.0]
[1778390854381,46.44,80800.3,0.0,1.0,0.0,0.0]
[1778390858410,46.44,80799.68,0.0,1.0,0.0,0.0]
[1778390860187,46.44,80799.88,0.0,1.0,0.0,0.0]
[1778390860310,46.44,80799.88,0.0,1.0,0.0,0.0]
[1778390860424,46.44,80798.65,0.0,1.0,0.0,0.0]
[1778390861431,46.44,80797.81,0.0,1.0,0.0,0.0]
[1778390862438,46.44,80797.02,0.0,1.0,0.0,0.0]
[1778390867474,46.44,80796.99,0.0,1.0,0.0,0.0]
[1778390868481,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778390871861,46.44,80795.92,0.0,1.0,0.0,0.0]
[1778390872059,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778390872509,46.44,80795.06,0.0,1.0,0.0,0.0]
[1778390877547,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390878817,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390879065,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390882583,46.44,80793.22,0.0,1.0,0.0,0.0]
[1778390883590,46.44,80792.73,0.0,1.0,0.0,0.0]
[1778390887618,46.44,80791.92,0.0,1.0,0.0,0.0]
[1778390888360,46.44,80791.92,0.0,1.0,0.0,0.0]
[1778390888562,46.44,80791.92,0.0,1.0,0.0,0.0]
[1778390895674,46.44,80791.97,0.0,1.0,0.0,0.0]
[1778390900709,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390902335,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390902561,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390916821,46.44,80791.98,0.0,1.0,0.0,0.0]
[1778390917798,46.44,80791.98,0.0,1.0,0.0,0.0]
[1778390917809,46.44,80791.98,0.0,1.0,0.0,0.0]
[1778390922863,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390926613,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390926813,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390935954,46.44,80792.42,0.0,1.0,0.0,0.0]
[1778390939731,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390939809,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390949045,46.44,80792.36,0.0,1.0,0.0,0.0]
[1778390952352,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390952558,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390963143,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390965709,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390965810,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390971199,46.44,80792.07,0.0,1.0,0.0,0.0]
[1778390973213,46.44,80791.04,0.0,1.0,0.0,0.0]
[1778390976046,46.44,80790.89,0.0,1.0,0.0,0.0]
[1778390976069,46.44,80790.89,0.0,1.0,0.0,0.0]
[1778390981271,46.44,80790.98,0.0,1.0,0.0,0.0]
[1778390986306,46.44,80790.95,0.0,1.0,0.0,0.0]
[1778390989327,46.44,80778.73,0.0,1.0,0.0,0.0]
[1778390990334,46.44,80772.45,0.0,1.0,0.0,0.0]
[1778390991342,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778390992348,46.44,80761.34,0.0,1.0,0.0,0.0]
[1778390993380,46.44,80761.34,0.0,1.0,0.0,0.0]
[1778390993563,46.44,80761.34,0.0,1.0,0.0,0.0]
[1778390993843,46.44,80761.34,0.0,1.0,0.0,0.0]
[1778390993944,46.44,80761.17,0.0,1.0,0.0,0.0]
[1778390994562,46.44,80761.17,0.0,1.0,0.0,0.0]
[1778390994631,46.44,80761.62,0.0,1.0,0.0,0.0]
[1778390997383,46.44,80762.04,0.0,1.0,0.0,0.0]
[1778390998390,46.44,80753.28,0.0,1.0,0.0,0.0]
[1778390999397,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778391000949,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778391001060,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778391002418,46.44,80755.78,0.0,1.0,0.0,0.0]
[1778391004432,46.44,80756.8,0.0,1.0,0.0,0.0]
[1778391008460,46.44,80763.42,0.0,1.0,0.0,0.0]
[1778391009560,46.44,80763.42,0.0,1.0,0.0,0.0]
[1778391009605,46.44,80765.32,0.0,1.0,0.0,0.0]
[1778391010321,46.44,80765.32,0.0,1.0,0.0,0.0]
[1778391010562,46.44,80765.32,0.0,1.0,0.0,0.0]
[1778391010645,46.44,80766.8,0.0,1.0,0.0,0.0]
[1778391011481,46.44,80768.54,0.0,1.0,0.0,0.0]
[1778391013495,46.44,80769.38,0.0,1.0,0.0,0.0]
[1778391014502,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391015391,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391015561,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391017019,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391017059,46.44,80772.48,0.0,1.0,0.0,0.0]
[1778391017525,46.44,80779.21,0.0,1.0,0.0,0.0]
[1778391018530,46.44,80788.66,0.0,1.0,0.0,0.0]
[1778391019739,46.44,80788.66,0.0,1.0,0.0,0.0]
[1778391019808,46.44,80788.66,0.0,1.0,0.0,0.0]
[1778391019908,46.44,80788.41,0.0,1.0,0.0,0.0]
[1778391027593,46.44,80788.52,0.0,1.0,0.0,0.0]
[1778391031621,46.44,80788.56,0.0,1.0,0.0,0.0]
[1778391034642,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035241,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035312,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391037497,46.44,80783.29,0.0,1.0,0.0,0.0]
[1778391037559,46.44,80783.29,0.0,1.0,0.0,0.0]
[1778391037663,46.44,80783.37,0.0,1.0,0.0,0.0]
[1778391042698,46.44,80783.05,0.0,1.0,0.0,0.0]
[1778391043491,46.44,80783.05,0.0,1.0,0.0,0.0]
[1778391043567,46.44,80783.05,0.0,1.0,0.0,0.0]
[1778391048740,46.44,80783.3,0.0,1.0,0.0,0.0]
[1778391050754,46.44,80784.33,0.0,1.0,0.0,0.0]
[1778391051772,46.44,80784.33,0.0,1.0,0.0,0.0]
[1778391051809,46.44,80784.33,0.0,1.0,0.0,0.0]
[1778391054296,46.44,80784.98,0.0,1.0,0.0,0.0]
[1778391054312,46.44,80784.98,0.0,1.0,0.0,0.0]
[1778391054782,46.44,80785.12,0.0,1.0,0.0,0.0]
[1778391059817,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391064852,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391066895,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391067062,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391072908,46.44,80785.31,0.0,1.0,0.0,0.0]
[1778391075929,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391076244,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391076309,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391077943,46.44,80779.4,0.0,1.0,0.0,0.0]
[1778391078763,46.44,80779.4,0.0,1.0,0.0,0.0]
[1778391078813,46.44,80779.4,0.0,1.0,0.0,0.0]
[1778391078950,46.44,80779.32,0.0,1.0,0.0,0.0]
[1778391084992,46.44,80779.16,0.0,1.0,0.0,0.0]
[1778391087006,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391087174,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391087308,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391088014,46.44,80777.27,0.0,1.0,0.0,0.0]
[1778391091034,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778391091172,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778391091310,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778391092041,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778391093769,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778391098083,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391099646,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778391099811,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778391100097,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391105132,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391105577,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391106559,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391111175,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778391112289,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778391112312,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778391113080,46.44,80775.91,0.0,1.0,0.0,0.0]
[1778391119231,46.44,80776.32,0.0,1.0,0.0,0.0]
[1778391124152,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778391124309,46.44,80777.1,0.0,1.0,0.0,0.0]
[1778391124336,46.44,80777.11,0.0,1.0,0.0,0.0]
[1778391125559,46.44,80777.11,0.0,1.0,0.0,0.0]
[1778391131315,46.44,80777.18,0.0,1.0,0.0,0.0]
[1778391134336,46.44,80772.22,0.0,1.0,0.0,0.0]
[1778391135343,46.44,80766.48,0.0,1.0,0.0,0.0]
[1778391136697,46.44,80766.48,0.0,1.0,0.0,0.0]
[1778391136810,46.44,80766.48,0.0,1.0,0.0,0.0]
[1778391136911,46.44,80766.43,0.0,1.0,0.0,0.0]
[1778391137550,46.44,80766.43,0.0,1.0,0.0,0.0]
[1778391137561,46.44,80766.43,0.0,1.0,0.0,0.0]
[1778391141385,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391142824,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391143060,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391143161,46.44,80760.73,0.0,1.0,0.0,0.0]
[1778391144207,46.44,80761.25,0.0,1.0,0.0,0.0]
[1778391144310,46.44,80761.25,0.0,1.0,0.0,0.0]
[1778391144406,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778391149441,46.44,80759.79,0.0,1.0,0.0,0.0]
[1778391151455,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778391155395,46.44,80758.36,0.0,1.0,0.0,0.0]
[1778391155561,46.44,80758.36,0.0,1.0,0.0,0.0]
[1778391155597,46.44,80758.26,0.0,1.0,0.0,0.0]
[1778391156279,46.44,80758.26,0.0,1.0,0.0,0.0]
[1778391156312,46.44,80758.26,0.0,1.0,0.0,0.0]
[1778391161525,46.44,80761.81,0.0,1.0,0.0,0.0]
[1778391162532,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391163910,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391164060,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391164161,46.44,80764.95,0.0,1.0,0.0,0.0]
[1778391164500,46.44,80764.95,0.0,1.0,0.0,0.0]
[1778391164561,46.44,80764.95,0.0,1.0,0.0,0.0]
[1778391167567,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168574,46.44,80763.88,0.0,1.0,0.0,0.0]
[1778391169397,46.44,80763.88,0.0,1.0,0.0,0.0]
[1778391169561,46.44,80763.88,0.0,1.0,0.0,0.0]
[1778391169581,46.44,80763.03,0.0,1.0,0.0,0.0]
[1778391170542,46.44,80763.03,0.0,1.0,0.0,0.0]
[1778391170561,46.44,80763.03,0.0,1.0,0.0,0.0]
[1778391172602,46.44,80761.5,0.0,1.0,0.0,0.0]
[1778391173609,46.44,80762.35,0.0,1.0,0.0,0.0]
[1778391178644,46.44,80762.18,0.0,1.0,0.0,0.0]
[1778391180658,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391183578,46.44,80761.1,0.0,1.0,0.0,0.0]
[1778391183808,46.44,80761.1,0.0,1.0,0.0,0.0]
[1778391183835,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391184370,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391184560,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391189721,46.44,80760.96,0.0,1.0,0.0,0.0]
[1778391194757,46.44,80760.72,0.0,1.0,0.0,0.0]
[1778391199793,46.44,80760.68,0.0,1.0,0.0,0.0]
[1778391204999,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778391205063,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778391205100,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391205917,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391206060,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391211877,46.44,80759.53,0.0,1.0,0.0,0.0]
[1778391216912,46.44,80759.64,0.0,1.0,0.0,0.0]
[1778391217919,46.44,80752.96,0.0,1.0,0.0,0.0]
[1778391220725,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778391220811,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778391220940,46.44,80752.14,0.0,1.0,0.0,0.0]
[1778391221803,46.44,80752.14,0.0,1.0,0.0,0.0]
[1778391222064,46.44,80752.14,0.0,1.0,0.0,0.0]
[1778391224968,46.44,80751.15,0.0,1.0,0.0,0.0]
[1778391230006,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778391233441,46.44,80750.04,0.0,1.0,0.0,0.0]
[1778391233559,46.44,80750.04,0.0,1.0,0.0,0.0]
[1778391234034,46.44,80749.93,0.0,1.0,0.0,0.0]
[1778391234336,46.44,80749.93,0.0,1.0,0.0,0.0]
[1778391234559,46.44,80749.93,0.0,1.0,0.0,0.0]
[1778391236048,46.44,80748.5,0.0,1.0,0.0,0.0]
[1778391238062,46.44,80746.35,0.0,1.0,0.0,0.0]
[1778391243097,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778391243972,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778391244059,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778391244104,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778391244669,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778391244810,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778391250147,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778391253168,46.44,80756.95,0.0,1.0,0.0,0.0]
[1778391255841,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391256061,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391256189,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391256607,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391256810,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391258203,46.44,80758.57,0.0,1.0,0.0,0.0]
[1778391263238,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778391268287,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391268309,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391268429,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391268558,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391269280,46.44,80757.92,0.0,1.0,0.0,0.0]
[1778391274315,46.44,80758.1,0.0,1.0,0.0,0.0]
[1778391279350,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778391281442,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391281547,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391281560,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391281590,46.44,80757.51,0.0,1.0,0.0,0.0]
[1778391287406,46.44,80756.92,0.0,1.0,0.0,0.0]
[1778391292273,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391292310,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391292491,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391292559,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391292592,46.44,80756.93,0.0,1.0,0.0,0.0]
[1778391298483,46.44,80756.79,0.0,1.0,0.0,0.0]
[1778391301504,46.44,80759.03,0.0,1.0,0.0,0.0]
[1778391302511,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391304067,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391304310,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391304122,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391304879,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305061,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305128,46.44,80752.25,0.0,1.0,0.0,0.0]
[1778391305532,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778391313588,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391315943,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391316059,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391316159,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391316947,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391317067,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391324665,46.44,80749.3,0.0,1.0,0.0,0.0]
[1778391329207,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391329316,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391329308,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391330176,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391330312,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391330352,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391331714,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778391336749,46.44,80757.62,0.0,1.0,0.0,0.0]
[1778391337680,46.44,80757.62,0.0,1.0,0.0,0.0]
[1778391337813,46.44,80757.62,0.0,1.0,0.0,0.0]
[1778391337911,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391338470,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391338559,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391343801,46.44,80757.05,0.0,1.0,0.0,0.0]
[1778391350850,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391351571,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391351760,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391351812,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391351911,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391357899,46.44,80756.88,0.0,1.0,0.0,0.0]
[1778391358906,46.44,80759.24,0.0,1.0,0.0,0.0]
[1778391365568,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391365810,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391366100,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391366315,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391366413,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391371116,46.44,80759.11,0.0,1.0,0.0,0.0]
[1778391371309,46.44,80759.11,0.0,1.0,0.0,0.0]
[1778391371377,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391371657,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391371810,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391377033,46.44,80756.63,0.0,1.0,0.0,0.0]
[1778391378040,46.44,80758.94,0.0,1.0,0.0,0.0]
[1778391383054,46.44,80759.23,0.0,1.0,0.0,0.0]
[1778391386415,46.44,80759.22,0.0,1.0,0.0,0.0]
[1778391386559,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391386787,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391386810,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391387103,46.44,80758.9,0.0,1.0,0.0,0.0]
[1778391392138,46.44,80758.97,0.0,1.0,0.0,0.0]
[1778391397173,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778391401447,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778391401201,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778391401567,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778391402328,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778391402410,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391402560,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391409258,46.44,80767.41,0.0,1.0,0.0,0.0]
[1778391410436,46.44,80767.41,0.0,1.0,0.0,0.0]
[1778391410561,46.44,80767.65,0.0,1.0,0.0,0.0]
[1778391411272,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391411491,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391411561,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391417314,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391418111,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391418310,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391418362,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391419081,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391419312,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391423356,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778391424363,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778391425179,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778391425309,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778391425370,46.44,80765.14,0.0,1.0,0.0,0.0]
[1778391426303,46.44,80765.14,0.0,1.0,0.0,0.0]
[1778391426377,46.44,80763.78,0.0,1.0,0.0,0.0]
[1778391426560,46.44,80763.78,0.0,1.0,0.0,0.0]
[1778391427384,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391432419,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778391436198,46.44,80763.63,0.0,1.0,0.0,0.0]
[1778391436308,46.44,80763.63,0.0,1.0,0.0,0.0]
[1778391442259,46.44,80763.44,0.0,1.0,0.0,0.0]
[1778391442308,46.44,80763.44,0.0,1.0,0.0,0.0]
[1778391442360,46.44,80763.44,0.0,1.0,0.0,0.0]
[1778391444503,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391445989,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446061,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446085,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778391450545,46.44,80757.39,0.0,1.0,0.0,0.0]
[1778391451560,46.44,80757.39,0.0,1.0,0.0,0.0]
[1778391451569,46.44,80757.22,0.0,1.0,0.0,0.0]
[1778391452559,46.44,80756.37,0.0,1.0,0.0,0.0]
[1778391457020,46.44,80756.16,0.0,1.0,0.0,0.0]
[1778391457059,46.44,80756.16,0.0,1.0,0.0,0.0]
[1778391457096,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778391458071,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778391458313,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778391462629,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778391463992,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778391464065,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778391464150,46.44,80764.19,0.0,1.0,0.0,0.0]
[1778391465262,46.44,80764.19,0.0,1.0,0.0,0.0]
[1778391465311,46.44,80764.19,0.0,1.0,0.0,0.0]
[1778391465363,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778391470687,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778391475318,46.44,80763.86,0.0,1.0,0.0,0.0]
[1778391475365,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391475564,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391475571,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391475811,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391476729,46.44,80763.86,0.0,1.0,0.0,0.0]
[1778391482350,46.44,80764.22,0.0,1.0,0.0,0.0]
[1778391482449,46.44,80764.51,0.0,1.0,0.0,0.0]
[1778391482558,46.44,80764.51,0.0,1.0,0.0,0.0]
[1778391482999,46.44,80764.51,0.0,1.0,0.0,0.0]
[1778391483060,46.44,80764.51,0.0,1.0,0.0,0.0]
[1778391483080,46.44,80764.47,0.0,1.0,0.0,0.0]
[1778391488813,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778391489877,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778391490060,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778391493848,46.44,80765.26,0.0,1.0,0.0,0.0]
[1778391497445,46.44,80765.3,0.0,1.0,0.0,0.0]
[1778391497476,46.44,80765.3,0.0,1.0,0.0,0.0]
[1778391497876,46.44,80765.43,0.0,1.0,0.0,0.0]
[1778391499890,46.44,80768.88,0.0,1.0,0.0,0.0]
[1778391501085,46.44,80768.88,0.0,1.0,0.0,0.0]
[1778391501310,46.44,80768.88,0.0,1.0,0.0,0.0]
[1778391501409,46.44,80770.03,0.0,1.0,0.0,0.0]
[1778391501904,46.44,80770.93,0.0,1.0,0.0,0.0]
[1778391507946,46.44,80771.03,0.0,1.0,0.0,0.0]
[1778391512982,46.44,80771.1,0.0,1.0,0.0,0.0]
[1778391514565,46.44,80771.1,0.0,1.0,0.0,0.0]
[1778391514566,46.44,80771.32,0.0,1.0,0.0,0.0]
[1778391514809,46.44,80771.32,0.0,1.0,0.0,0.0]
[1778391515092,46.44,80771.32,0.0,1.0,0.0,0.0]
[1778391515313,46.44,80771.32,0.0,1.0,0.0,0.0]
[1778391515409,46.44,80771.32,0.0,1.0,0.0,0.0]
[1778391520034,46.44,80771.43,0.0,1.0,0.0,0.0]
[1778391520058,46.44,80771.43,0.0,1.0,0.0,0.0]
[1778391520241,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521284,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521313,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521366,46.44,80773.7,0.0,1.0,0.0,0.0]
[1778391522046,46.44,80773.21,0.0,1.0,0.0,0.0]
[1778391524061,46.44,80773.74,0.0,1.0,0.0,0.0]
[1778391528404,46.44,80773.54,0.0,1.0,0.0,0.0]
[1778391528559,46.44,80773.54,0.0,1.0,0.0,0.0]
[1778391528550,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391528660,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391529902,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391530062,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391534502,46.44,80773.61,0.0,1.0,0.0,0.0]
[1778391534564,46.44,80773.61,0.0,1.0,0.0,0.0]
[1778391534133,46.44,80772.53,0.0,1.0,0.0,0.0]
[1778391539168,46.44,80772.38,0.0,1.0,0.0,0.0]
[1778391544243,46.44,80772.74,0.0,1.0,0.0,0.0]
[1778391544408,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778391545562,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778391545578,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391545892,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391546065,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391551252,46.44,80770.56,0.0,1.0,0.0,0.0]
[1778391556287,46.44,80770.64,0.0,1.0,0.0,0.0]
[1778391558427,46.44,80770.39,0.0,1.0,0.0,0.0]
[1778391558564,46.44,80770.39,0.0,1.0,0.0,0.0]
[1778391559940,46.44,80770.35,0.0,1.0,0.0,0.0]
[1778391560061,46.44,80770.35,0.0,1.0,0.0,0.0]
[1778391560161,46.44,80770.35,0.0,1.0,0.0,0.0]
[1778391567364,46.44,80769.91,0.0,1.0,0.0,0.0]
[1778391571126,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391571309,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391571410,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391576427,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391582469,46.44,80769.34,0.0,1.0,0.0,0.0]
[1778391585425,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391585561,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391586668,46.44,80769.34,0.0,1.0,0.0,0.0]
[1778391586809,46.44,80769.34,0.0,1.0,0.0,0.0]
[1778391587504,46.44,80769.37,0.0,1.0,0.0,0.0]
[1778391592539,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391593267,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391593310,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391594553,46.44,80766.86,0.0,1.0,0.0,0.0]
[1778391596567,46.44,80765.75,0.0,1.0,0.0,0.0]
[1778391597574,46.44,80764.53,0.0,1.0,0.0,0.0]
[1778391601602,46.44,80763.2,0.0,1.0,0.0,0.0]
[1778391602609,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391603025,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391603058,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391604492,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778391604568,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778391604623,46.44,80760.86,0.0,1.0,0.0,0.0]
[1778391609658,46.44,80760.29,0.0,1.0,0.0,0.0]
[1778391610665,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611700,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611812,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391612679,46.44,80756.86,0.0,1.0,0.0,0.0]
[1778391617714,46.44,80756.83,0.0,1.0,0.0,0.0]
[1778391621742,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623399,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623568,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623602,46.44,80754.78,0.0,1.0,0.0,0.0]
[1778391624791,46.44,80754.75,0.0,1.0,0.0,0.0]
[1778391624813,46.44,80754.75,0.0,1.0,0.0,0.0]
[1778391624887,46.44,80754.75,0.0,1.0,0.0,0.0]
[1778391631812,46.44,80753.99,0.0,1.0,0.0,0.0]
[1778391633826,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778391638465,46.44,80752.61,0.0,1.0,0.0,0.0]
[1778391638559,46.44,80752.61,0.0,1.0,0.0,0.0]
[1778391644909,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391649944,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391652659,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391652812,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391652978,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391653060,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391653159,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391665771,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391667462,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391667559,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391676137,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391677082,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391677310,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391678650,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391678663,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391678810,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391686207,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692543,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692563,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692637,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391702319,46.44,80750.86,0.0,1.0,0.0,0.0]
[1778391710375,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711553,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711560,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391712713,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391712761,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778391712813,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778391725578,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778391725740,46.44,80749.19,0.0,1.0,0.0,0.0]
[1778391725811,46.44,80749.19,0.0,1.0,0.0,0.0]
[1778391726488,46.44,80748.4,0.0,1.0,0.0,0.0]
[1778391727495,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778391728503,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391729056,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391729310,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391729898,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778391730066,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778391730516,46.44,80741.5,0.0,1.0,0.0,0.0]
[1778391732530,46.44,80740.18,0.0,1.0,0.0,0.0]
[1778391740586,46.44,80739.96,0.0,1.0,0.0,0.0]
[1778391742782,46.44,80740.09,0.0,1.0,0.0,0.0]
[1778391742807,46.44,80740.09,0.0,1.0,0.0,0.0]
[1778391751664,46.44,80740.51,0.0,1.0,0.0,0.0]
[1778391753738,46.44,80740.51,0.0,1.0,0.0,0.0]
[1778391753809,46.44,80740.51,0.0,1.0,0.0,0.0]
[1778391761735,46.44,80739.5,0.0,1.0,0.0,0.0]
[1778391765763,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391766229,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391766307,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391768735,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391768818,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391768781,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391773819,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778391775605,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778391776840,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391785903,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391787729,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391787811,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391787821,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778391798994,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391804070,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391811078,46.44,80739.49,0.0,1.0,0.0,0.0]
[1778391820141,46.44,80739.46,0.0,1.0,0.0,0.0]
[1778391823165,46.44,80738.18,0.0,1.0,0.0,0.0]
[1778391824172,46.44,80728.71,0.0,1.0,0.0,0.0]
[1778391825179,46.44,80727.45,0.0,1.0,0.0,0.0]
[1778391830217,46.44,80726.98,0.0,1.0,0.0,0.0]
[1778391838273,46.44,80726.95,0.0,1.0,0.0,0.0]
[1778391842301,46.44,80728.87,0.0,1.0,0.0,0.0]
[1778391849351,46.44,80729.02,0.0,1.0,0.0,0.0]
[1778391850359,46.44,80727.5,0.0,1.0,0.0,0.0]
[1778391851365,46.44,80724.53,0.0,1.0,0.0,0.0]
[1778391852372,46.44,80722.9,0.0,1.0,0.0,0.0]
[1778391854765,46.44,80721.38,0.0,1.0,0.0,0.0]
[1778391861436,46.44,80721.23,0.0,1.0,0.0,0.0]
[1778391867480,46.44,80720.89,0.0,1.0,0.0,0.0]
[1778391868521,46.44,80720.89,0.0,1.0,0.0,0.0]
[1778391868895,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778391869566,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778391871095,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871310,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871508,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778391884599,46.44,80722.01,0.0,1.0,0.0,0.0]
[1778391889634,46.44,80722.59,0.0,1.0,0.0,0.0]
[1778391896683,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391901718,46.44,80722.14,0.0,1.0,0.0,0.0]
[1778391902513,46.44,80722.14,0.0,1.0,0.0,0.0]
[1778391902573,46.44,80722.14,0.0,1.0,0.0,0.0]
[1778391905746,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778391907827,46.44,80725.6,0.0,1.0,0.0,0.0]
[1778391907928,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391908060,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391908137,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391908312,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391914809,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778391917042,46.44,80725.94,0.0,1.0,0.0,0.0]
[1778391917062,46.44,80725.94,0.0,1.0,0.0,0.0]
[1778391917867,46.44,80725.94,0.0,1.0,0.0,0.0]
[1778391917961,46.44,80725.29,0.0,1.0,0.0,0.0]
[1778391918064,46.44,80725.29,0.0,1.0,0.0,0.0]
[1778391923873,46.44,80724.94,0.0,1.0,0.0,0.0]
[1778391929915,46.44,80724.96,0.0,1.0,0.0,0.0]
[1778391931929,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778391936964,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391941999,46.44,80724.97,0.0,1.0,0.0,0.0]
[1778391947035,46.44,80724.66,0.0,1.0,0.0,0.0]
[1778391952070,46.44,80724.48,0.0,1.0,0.0,0.0]
[1778391957105,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391962140,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963295,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963311,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391964005,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963396,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391964068,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391967178,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778391969189,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391969311,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391969875,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391969914,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391970066,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391975235,46.44,80731.07,0.0,1.0,0.0,0.0]
[1778391976241,46.44,80735.59,0.0,1.0,0.0,0.0]
[1778391978189,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978311,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978411,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391979124,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391979312,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391979341,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778391985308,46.44,80738.57,0.0,1.0,0.0,0.0]
[1778391990343,46.44,80738.11,0.0,1.0,0.0,0.0]
[1778391991350,46.44,80738.15,0.0,1.0,0.0,0.0]
[1778391995378,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778391997916,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778391998011,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778391998829,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778391999094,46.44,80745.71,0.0,1.0,0.0,0.0]
[1778391999308,46.44,80745.71,0.0,1.0,0.0,0.0]
[1778391999406,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778392004441,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006642,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006811,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006820,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392007988,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392008064,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392007462,46.44,80742.74,0.0,1.0,0.0,0.0]
[1778392010483,46.44,80741.12,0.0,1.0,0.0,0.0]
[1778392015518,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778392017532,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778392019155,46.44,80735.86,0.0,1.0,0.0,0.0]
[1778392019317,46.44,80735.86,0.0,1.0,0.0,0.0]
[1778392019934,46.44,80735.86,0.0,1.0,0.0,0.0]
[1778392020061,46.44,80735.86,0.0,1.0,0.0,0.0]
[1778392020035,46.44,80735.57,0.0,1.0,0.0,0.0]
[1778392028610,46.44,80735.08,0.0,1.0,0.0,0.0]
[1778392031666,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392031809,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392031910,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392032746,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392032811,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392033645,46.44,80738.73,0.0,1.0,0.0,0.0]
[1778392034652,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392039102,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778392039308,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778392040011,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778392040061,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778392040695,46.44,80739.68,0.0,1.0,0.0,0.0]
[1778392053786,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392059828,46.44,80738.94,0.0,1.0,0.0,0.0]
[1778392067884,46.44,80735.65,0.0,1.0,0.0,0.0]
[1778392070082,46.44,80735.55,0.0,1.0,0.0,0.0]
[1778392069898,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070309,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070942,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392071063,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392071043,46.44,80734.54,0.0,1.0,0.0,0.0]
[1778392074933,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778392077954,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392078382,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392078558,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392078961,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079771,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079812,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392082989,46.44,80730.24,0.0,1.0,0.0,0.0]
[1778392088024,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778392092941,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392093071,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392093042,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392093737,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392093811,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392093838,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392096083,46.44,80730.99,0.0,1.0,0.0,0.0]
[1778392099104,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392099785,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392099808,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392100111,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778392100729,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778392100811,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778392101118,46.44,80739.52,0.0,1.0,0.0,0.0]
[1778392107160,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778392111188,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113215,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113310,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392114115,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113411,46.44,80738.88,0.0,1.0,0.0,0.0]
[1778392114311,46.44,80738.88,0.0,1.0,0.0,0.0]
[1778392118237,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392119529,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392119562,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392119716,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778392120678,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778392120812,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778392120913,46.44,80734.17,0.0,1.0,0.0,0.0]
[1778392122557,46.44,80734.53,0.0,1.0,0.0,0.0]
[1778392122593,46.44,80734.17,0.0,1.0,0.0,0.0]
[1778392124280,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392129315,46.44,80734.93,0.0,1.0,0.0,0.0]
[1778392130281,46.44,80734.93,0.0,1.0,0.0,0.0]
[1778392130309,46.44,80734.93,0.0,1.0,0.0,0.0]
[1778392130322,46.44,80734.62,0.0,1.0,0.0,0.0]
[1778392132017,46.44,80734.62,0.0,1.0,0.0,0.0]
[1778392132064,46.44,80734.62,0.0,1.0,0.0,0.0]
[1778392134350,46.44,80731.72,0.0,1.0,0.0,0.0]
[1778392136364,46.44,80730.94,0.0,1.0,0.0,0.0]
[1778392141399,46.44,80730.73,0.0,1.0,0.0,0.0]
[1778392144421,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778392146067,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778392146161,46.44,80728.35,0.0,1.0,0.0,0.0]
[1778392146309,46.44,80728.35,0.0,1.0,0.0,0.0]
[1778392146435,46.44,80727.29,0.0,1.0,0.0,0.0]
[1778392147268,46.44,80727.29,0.0,1.0,0.0,0.0]
[1778392147309,46.44,80727.29,0.0,1.0,0.0,0.0]
[1778392149456,46.44,80724.24,0.0,1.0,0.0,0.0]
[1778392150463,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392153318,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392153562,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392153813,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392154064,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392154165,46.44,80722.98,0.0,1.0,0.0,0.0]
[1778392156505,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778392161540,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778392167582,46.44,80722.35,0.0,1.0,0.0,0.0]
[1778392168589,46.44,80717.81,0.0,1.0,0.0,0.0]
[1778392170789,46.44,80717.68,0.0,1.0,0.0,0.0]
[1778392170811,46.44,80717.68,0.0,1.0,0.0,0.0]
[1778392170884,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392171822,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392172065,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392172102,46.44,80719.97,0.0,1.0,0.0,0.0]
[1778392172617,46.44,80716.11,0.0,1.0,0.0,0.0]
[1778392175638,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392176380,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392176561,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392177137,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392176645,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778392177311,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778392184701,46.44,80712.92,0.0,1.0,0.0,0.0]
[1778392185708,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392186553,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392186810,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392186909,46.44,80712.08,0.0,1.0,0.0,0.0]
[1778392187917,46.44,80712.08,0.0,1.0,0.0,0.0]
[1778392188064,46.44,80712.08,0.0,1.0,0.0,0.0]
[1778392194406,46.44,80712.52,0.0,1.0,0.0,0.0]
[1778392194561,46.44,80712.52,0.0,1.0,0.0,0.0]
[1778392194772,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195841,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392196061,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392197795,46.44,80726.16,0.0,1.0,0.0,0.0]
[1778392198801,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778392199641,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778392199809,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778392199911,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392200820,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392201062,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392205850,46.44,80724.08,0.0,1.0,0.0,0.0]
[1778392207116,46.44,80724.08,0.0,1.0,0.0,0.0]
[1778392207160,46.44,80720.7,0.0,1.0,0.0,0.0]
[1778392207310,46.44,80720.7,0.0,1.0,0.0,0.0]
[1778392207864,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392208870,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392209058,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392214913,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392217718,46.44,80719.66,0.0,1.0,0.0,0.0]
[1778392217809,46.44,80719.66,0.0,1.0,0.0,0.0]
[1778392218167,46.44,80718.89,0.0,1.0,0.0,0.0]
[1778392218763,46.44,80718.89,0.0,1.0,0.0,0.0]
[1778392218810,46.44,80718.89,0.0,1.0,0.0,0.0]
[1778392220956,46.44,80717.79,0.0,1.0,0.0,0.0]
[1778392221963,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778392226264,46.44,80716.67,0.0,1.0,0.0,0.0]
[1778392225992,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392226309,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392226999,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778392227522,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778392227561,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778392231027,46.44,80713.13,0.0,1.0,0.0,0.0]
[1778392240090,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778392242108,46.44,80705.91,0.0,1.0,0.0,0.0]
[1778392243114,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392243964,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392244060,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392244121,46.44,80696.76,0.0,1.0,0.0,0.0]
[1778392245815,46.44,80696.74,0.0,1.0,0.0,0.0]
[1778392246059,46.44,80696.74,0.0,1.0,0.0,0.0]
[1778392249156,46.44,80695.92,0.0,1.0,0.0,0.0]
[1778392250163,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778392252177,46.44,80696.04,0.0,1.0,0.0,0.0]
[1778392253184,46.44,80695.53,0.0,1.0,0.0,0.0]
[1778392253607,46.44,80695.53,0.0,1.0,0.0,0.0]
[1778392253813,46.44,80695.53,0.0,1.0,0.0,0.0]
[1778392257341,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392257559,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392257660,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392260233,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392261649,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778392261815,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778392264261,46.44,80697.09,0.0,1.0,0.0,0.0]
[1778392270303,46.44,80697.34,0.0,1.0,0.0,0.0]
[1778392272317,46.44,80697.81,0.0,1.0,0.0,0.0]
[1778392273324,46.44,80698.91,0.0,1.0,0.0,0.0]
[1778392273987,46.44,80698.91,0.0,1.0,0.0,0.0]
[1778392274059,46.44,80698.91,0.0,1.0,0.0,0.0]
[1778392274331,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392275975,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392276062,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392278359,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778392280373,46.44,80696.32,0.0,1.0,0.0,0.0]
[1778392282503,46.44,80696.22,0.0,1.0,0.0,0.0]
[1778392282561,46.44,80696.22,0.0,1.0,0.0,0.0]
[1778392282604,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392284580,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392284811,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392290443,46.44,80695.61,0.0,1.0,0.0,0.0]
[1778392291450,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778392296752,46.44,80694.73,0.0,1.0,0.0,0.0]
[1778392296808,46.44,80694.73,0.0,1.0,0.0,0.0]
[1778392296853,46.44,80694.7,0.0,1.0,0.0,0.0]
[1778392298499,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392299951,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392300062,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392300162,46.44,80686.9,0.0,1.0,0.0,0.0]
[1778392306555,46.44,80686.77,0.0,1.0,0.0,0.0]
[1778392314611,46.44,80686.24,0.0,1.0,0.0,0.0]
[1778392320653,46.44,80686.2,0.0,1.0,0.0,0.0]
[1778392323341,46.44,80688.6,0.0,1.0,0.0,0.0]
[1778392324000,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392324564,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392324681,46.44,80691.77,0.0,1.0,0.0,0.0]
[1778392325857,46.44,80691.77,0.0,1.0,0.0,0.0]
[1778392326062,46.44,80691.77,0.0,1.0,0.0,0.0]
[1778392329836,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392330063,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392330311,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392330564,46.44,80696.64,0.0,1.0,0.0,0.0]
[1778392330723,46.44,80696.77,0.0,1.0,0.0,0.0]
[1778392335758,46.44,80696.11,0.0,1.0,0.0,0.0]
[1778392340793,46.44,80696.77,0.0,1.0,0.0,0.0]
[1778392345828,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392354544,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392354561,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392354567,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392361940,46.44,80696.26,0.0,1.0,0.0,0.0]
[1778392366202,46.44,80695.58,0.0,1.0,0.0,0.0]
[1778392366309,46.44,80695.58,0.0,1.0,0.0,0.0]
[1778392366323,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778392369913,46.44,80695.7,0.0,1.0,0.0,0.0]
[1778392370062,46.44,80695.7,0.0,1.0,0.0,0.0]
[1778392379064,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778392380317,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778392380350,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778392380567,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778392382109,46.44,80693.36,0.0,1.0,0.0,0.0]
[1778392382310,46.44,80693.36,0.0,1.0,0.0,0.0]
[1778392382317,46.44,80693.36,0.0,1.0,0.0,0.0]
[1778392383092,46.44,80691.87,0.0,1.0,0.0,0.0]
[1778392388421,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392388559,46.44,80691.98,0.0,1.0,0.0,0.0]
[1778392394169,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392396223,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392396313,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392396324,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392402225,46.44,80689.02,0.0,1.0,0.0,0.0]
[1778392402868,46.44,80689.02,0.0,1.0,0.0,0.0]
[1778392403064,46.44,80689.02,0.0,1.0,0.0,0.0]
[1778392407260,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778392408984,46.44,80686.05,0.0,1.0,0.0,0.0]
[1778392409060,46.44,80686.05,0.0,1.0,0.0,0.0]
[1778392409274,46.44,80686.01,0.0,1.0,0.0,0.0]
[1778392411289,46.44,80686.15,0.0,1.0,0.0,0.0]
[1778392412299,46.44,80684.91,0.0,1.0,0.0,0.0]
[1778392417331,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778392418338,46.44,80683.73,0.0,1.0,0.0,0.0]
[1778392424380,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392424726,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392424811,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392434450,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392439247,46.44,80683.44,0.0,1.0,0.0,0.0]
[1778392439311,46.44,80683.44,0.0,1.0,0.0,0.0]
[1778392440948,46.44,80683.26,0.0,1.0,0.0,0.0]
[1778392441063,46.44,80683.26,0.0,1.0,0.0,0.0]
[1778392441499,46.44,80683.65,0.0,1.0,0.0,0.0]
[1778392446359,46.44,80683.75,0.0,1.0,0.0,0.0]
[1778392446410,46.44,80686.31,0.0,1.0,0.0,0.0]
[1778392446559,46.44,80686.31,0.0,1.0,0.0,0.0]
[1778392452576,46.44,80686.52,0.0,1.0,0.0,0.0]
[1778392458618,46.44,80686.39,0.0,1.0,0.0,0.0]
[1778392461515,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778392461560,46.44,80686.47,0.0,1.0,0.0,0.0]
[1778392461944,46.44,80686.47,0.0,1.0,0.0,0.0]
[1778392462060,46.44,80686.47,0.0,1.0,0.0,0.0]
[1778392462125,46.44,80686.5,0.0,1.0,0.0,0.0]
[1778392467681,46.44,80685.75,0.0,1.0,0.0,0.0]
[1778392469905,46.44,80685.52,0.0,1.0,0.0,0.0]
[1778392470063,46.44,80685.52,0.0,1.0,0.0,0.0]
[1778392470144,46.44,80684.3,0.0,1.0,0.0,0.0]
[1778392471709,46.44,80683.8,0.0,1.0,0.0,0.0]
[1778392473723,46.44,80681.54,0.0,1.0,0.0,0.0]
[1778392474730,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392475712,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392475814,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392475872,46.44,80679.21,0.0,1.0,0.0,0.0]
[1778392478304,46.44,80679.21,0.0,1.0,0.0,0.0]
[1778392478459,46.44,80677.91,0.0,1.0,0.0,0.0]
[1778392478562,46.44,80677.91,0.0,1.0,0.0,0.0]
[1778392485231,46.44,80678.01,0.0,1.0,0.0,0.0]
[1778392485307,46.44,80678.01,0.0,1.0,0.0,0.0]
[1778392485938,46.44,80677.97,0.0,1.0,0.0,0.0]
[1778392486058,46.44,80677.97,0.0,1.0,0.0,0.0]
[1778392486092,46.44,80677.32,0.0,1.0,0.0,0.0]
[1778392489677,46.44,80676.91,0.0,1.0,0.0,0.0]
[1778392489812,46.44,80676.91,0.0,1.0,0.0,0.0]
[1778392490842,46.44,80675.35,0.0,1.0,0.0,0.0]
[1778392491849,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778392494343,46.44,80675.84,0.0,1.0,0.0,0.0]
[1778392499905,46.44,80672.5,0.0,1.0,0.0,0.0]
[1778392501278,46.44,80672.5,0.0,1.0,0.0,0.0]
[1778392501309,46.44,80672.5,0.0,1.0,0.0,0.0]
[1778392501741,46.44,80672.39,0.0,1.0,0.0,0.0]
[1778392501810,46.44,80672.39,0.0,1.0,0.0,0.0]
[1778392501920,46.44,80672.42,0.0,1.0,0.0,0.0]
[1778392502926,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392503933,46.44,80676.72,0.0,1.0,0.0,0.0]
[1778392505287,46.44,80676.72,0.0,1.0,0.0,0.0]
[1778392505315,46.44,80676.72,0.0,1.0,0.0,0.0]
[1778392505947,46.44,80679.9,0.0,1.0,0.0,0.0]
[1778392510982,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392514003,46.44,80681.02,0.0,1.0,0.0,0.0]
[1778392519038,46.44,80681.46,0.0,1.0,0.0,0.0]
[1778392524007,46.44,80681.75,0.0,1.0,0.0,0.0]
[1778392524067,46.44,80681.75,0.0,1.0,0.0,0.0]
[1778392526503,46.44,80681.81,0.0,1.0,0.0,0.0]
[1778392526570,46.44,80681.81,0.0,1.0,0.0,0.0]
[1778392527094,46.44,80681.79,0.0,1.0,0.0,0.0]
[1778392529046,46.44,80681.71,0.0,1.0,0.0,0.0]
[1778392529060,46.44,80681.71,0.0,1.0,0.0,0.0]
[1778392529108,46.44,80685.58,0.0,1.0,0.0,0.0]
[1778392531122,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392533304,46.44,80685.25,0.0,1.0,0.0,0.0]
[1778392533469,46.44,80685.25,0.0,1.0,0.0,0.0]
[1778392533564,46.44,80685.25,0.0,1.0,0.0,0.0]
[1778392533570,46.44,80684.79,0.0,1.0,0.0,0.0]
[1778392534143,46.44,80683.14,0.0,1.0,0.0,0.0]
[1778392535150,46.44,80685.2,0.0,1.0,0.0,0.0]
[1778392542199,46.44,80684.89,0.0,1.0,0.0,0.0]
[1778392550255,46.44,80684.57,0.0,1.0,0.0,0.0]
[1778392555290,46.44,80684.67,0.0,1.0,0.0,0.0]
[1778392555743,46.44,80684.67,0.0,1.0,0.0,0.0]
[1778392558281,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392558312,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392558410,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392566367,46.44,80685.89,0.0,1.0,0.0,0.0]
[1778392571403,46.44,80686.39,0.0,1.0,0.0,0.0]
[1778392577445,46.44,80685.86,0.0,1.0,0.0,0.0]
[1778392582480,46.44,80686.03,0.0,1.0,0.0,0.0]
[1778392590536,46.44,80686.26,0.0,1.0,0.0,0.0]
[1778392594564,46.44,80686.33,0.0,1.0,0.0,0.0]
[1778392602620,46.44,80685.91,0.0,1.0,0.0,0.0]
[1778392607655,46.44,80689.09,0.0,1.0,0.0,0.0]
[1778392608662,46.44,80693.78,0.0,1.0,0.0,0.0]
[1778392614704,46.44,80693.63,0.0,1.0,0.0,0.0]
[1778392619524,46.44,80693.63,0.0,1.0,0.0,0.0]
[1778392619557,46.44,80693.63,0.0,1.0,0.0,0.0]
[1778392625781,46.44,80693.27,0.0,1.0,0.0,0.0]
[1778392626789,46.44,80687.0,0.0,1.0,0.0,0.0]
[1778392627795,46.44,80685.31,0.0,1.0,0.0,0.0]
[1778392629255,46.44,80685.31,0.0,1.0,0.0,0.0]
[1778392629311,46.44,80685.31,0.0,1.0,0.0,0.0]
[1778392629463,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392634561,46.44,80685.28,0.0,1.0,0.0,0.0]
[1778392637865,46.44,80683.55,0.0,1.0,0.0,0.0]
[1778392639387,46.44,80683.55,0.0,1.0,0.0,0.0]
[1778392639558,46.44,80683.55,0.0,1.0,0.0,0.0]
[1778392639660,46.44,80682.47,0.0,1.0,0.0,0.0]
[1778392639878,46.44,80682.47,0.0,1.0,0.0,0.0]
[1778392640059,46.44,80682.47,0.0,1.0,0.0,0.0]
[1778392640122,46.44,80681.43,0.0,1.0,0.0,0.0]
[1778392645921,46.44,80681.02,0.0,1.0,0.0,0.0]
[1778392648942,46.44,80681.84,0.0,1.0,0.0,0.0]
[1778392652646,46.44,80681.94,0.0,1.0,0.0,0.0]
[1778392652660,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392652812,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392653454,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392653559,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392656998,46.44,80682.98,0.0,1.0,0.0,0.0]
[1778392658005,46.44,80683.88,0.0,1.0,0.0,0.0]
[1778392661830,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778392662062,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778392662246,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778392662311,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778392662344,46.44,80684.1,0.0,1.0,0.0,0.0]
[1778392668075,46.44,80684.84,0.0,1.0,0.0,0.0]
[1778392673110,46.44,80686.83,0.0,1.0,0.0,0.0]
[1778392676104,46.44,80687.33,0.0,1.0,0.0,0.0]
[1778392676312,46.44,80687.33,0.0,1.0,0.0,0.0]
[1778392676315,46.44,80688.09,0.0,1.0,0.0,0.0]
[1778392676815,46.44,80688.09,0.0,1.0,0.0,0.0]
[1778392677061,46.44,80688.09,0.0,1.0,0.0,0.0]
[1778392682175,46.44,80688.73,0.0,1.0,0.0,0.0]
[1778392684188,46.44,80689.45,0.0,1.0,0.0,0.0]
[1778392686028,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392686060,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392686444,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392686562,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392686663,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392695265,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392701307,46.44,80689.4,0.0,1.0,0.0,0.0]
[1778392707349,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392709343,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392709559,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392709659,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392710051,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392710062,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392711377,46.44,80689.63,0.0,1.0,0.0,0.0]
[1778392718426,46.44,80689.78,0.0,1.0,0.0,0.0]
[1778392723235,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778392723311,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778392723390,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778392723899,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778392724060,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778392737559,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392742594,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392749643,46.44,80690.04,0.0,1.0,0.0,0.0]
[1778392756692,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392761728,46.44,80689.88,0.0,1.0,0.0,0.0]
[1778392766763,46.44,80690.06,0.0,1.0,0.0,0.0]
[1778392775826,46.44,80689.78,0.0,1.0,0.0,0.0]
[1778392778755,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392778812,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392778772,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392779642,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392779817,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392790931,46.44,80686.04,0.0,1.0,0.0,0.0]
[1778392792672,46.44,80686.04,0.0,1.0,0.0,0.0]
[1778392792810,46.44,80686.04,0.0,1.0,0.0,0.0]
[1778392792774,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392793451,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392793558,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392798987,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778392800229,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778392800311,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778392802008,46.44,80685.57,0.0,1.0,0.0,0.0]
[1778392807653,46.44,80685.87,0.0,1.0,0.0,0.0]
[1778392808050,46.44,80691.8,0.0,1.0,0.0,0.0]
[1778392810064,46.44,80686.16,0.0,1.0,0.0,0.0]
[1778392811427,46.44,80686.16,0.0,1.0,0.0,0.0]
[1778392811505,46.44,80683.19,0.0,1.0,0.0,0.0]
[1778392817113,46.44,80682.24,0.0,1.0,0.0,0.0]
[1778392822314,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392822566,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392822661,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392822998,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392823155,46.44,80684.07,0.0,1.0,0.0,0.0]
[1778392824162,46.44,80684.98,0.0,1.0,0.0,0.0]
[1778392827272,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392831211,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778392837833,46.44,80685.04,0.0,1.0,0.0,0.0]
[1778392837884,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778392838062,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778392838088,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778392838309,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778392842288,46.44,80686.11,0.0,1.0,0.0,0.0]
[1778392844302,46.44,80689.19,0.0,1.0,0.0,0.0]
[1778392845239,46.44,80689.19,0.0,1.0,0.0,0.0]
[1778392845313,46.44,80689.19,0.0,1.0,0.0,0.0]
[1778392845359,46.44,80689.41,0.0,1.0,0.0,0.0]
[1778392846071,46.44,80689.41,0.0,1.0,0.0,0.0]
[1778392846310,46.44,80689.41,0.0,1.0,0.0,0.0]
[1778392851351,46.44,80688.71,0.0,1.0,0.0,0.0]
[1778392854283,46.44,80688.77,0.0,1.0,0.0,0.0]
[1778392854309,46.44,80688.77,0.0,1.0,0.0,0.0]
[1778392862432,46.44,80688.49,0.0,1.0,0.0,0.0]
[1778392867467,46.44,80688.67,0.0,1.0,0.0,0.0]
[1778392876530,46.44,80688.55,0.0,1.0,0.0,0.0]
[1778392881565,46.44,80688.62,0.0,1.0,0.0,0.0]
[1778392887607,46.44,80688.63,0.0,1.0,0.0,0.0]
[1778392891635,46.44,80691.12,0.0,1.0,0.0,0.0]
[1778392893649,46.44,80693.41,0.0,1.0,0.0,0.0]
[1778392894656,46.44,80694.16,0.0,1.0,0.0,0.0]
[1778392896279,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392896310,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392896938,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392896949,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392897064,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392904727,46.44,80694.44,0.0,1.0,0.0,0.0]
[1778392909762,46.44,80694.48,0.0,1.0,0.0,0.0]
[1778392914797,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392916876,46.44,80696.14,0.0,1.0,0.0,0.0]
[1778392916892,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917063,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917498,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917562,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917818,46.44,80695.87,0.0,1.0,0.0,0.0]
[1778392922853,46.44,80695.69,0.0,1.0,0.0,0.0]
[1778392923860,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924691,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924810,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924867,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392925380,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392925564,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392931916,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392933065,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392933314,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392933410,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392934028,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392934063,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392941986,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392943700,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778392943810,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778392944000,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392944701,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392944809,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392952056,46.44,80698.93,0.0,1.0,0.0,0.0]
[1778392957550,46.44,80699.27,0.0,1.0,0.0,0.0]
[1778392957558,46.44,80699.27,0.0,1.0,0.0,0.0]
[1778392957645,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958612,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958810,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958910,46.44,80700.52,0.0,1.0,0.0,0.0]
[1778392964140,46.44,80700.37,0.0,1.0,0.0,0.0]
[1778392969775,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392969809,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392969909,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392970857,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392971067,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392976501,46.44,80699.85,0.0,1.0,0.0,0.0]
[1778392976559,46.44,80699.85,0.0,1.0,0.0,0.0]
[1778392976726,46.44,80699.99,0.0,1.0,0.0,0.0]
[1778392977155,46.44,80699.99,0.0,1.0,0.0,0.0]
[1778392977313,46.44,80699.99,0.0,1.0,0.0,0.0]
[1778392987301,46.44,80699.86,0.0,1.0,0.0,0.0]
[1778392992336,46.44,80702.29,0.0,1.0,0.0,0.0]
[1778392994188,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778392994312,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778392994350,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778392995422,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778392995567,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778393004420,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393005894,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393006061,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393005995,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393006933,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393007060,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393006934,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393011469,46.44,80703.01,0.0,1.0,0.0,0.0]
[1778393014490,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393015155,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393015309,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393015497,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778393016333,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778393016560,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778393020532,46.44,80704.78,0.0,1.0,0.0,0.0]
[1778393024362,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393024560,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393024597,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778393025809,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778393026066,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778393033623,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393039665,46.44,80704.18,0.0,1.0,0.0,0.0]
[1778393045707,46.44,80703.93,0.0,1.0,0.0,0.0]
[1778393049736,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393050839,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393051071,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393050910,46.44,80708.04,0.0,1.0,0.0,0.0]
[1778393051750,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393052199,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393052312,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393054771,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778393059807,46.44,80707.58,0.0,1.0,0.0,0.0]
[1778393064841,46.44,80707.65,0.0,1.0,0.0,0.0]
[1778393069876,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778393070883,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778393071732,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778393071810,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778393071890,46.44,80705.88,0.0,1.0,0.0,0.0]
[1778393072898,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393073151,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393073311,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393076926,46.44,80703.25,0.0,1.0,0.0,0.0]
[1778393077934,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778393078980,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778393079069,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778393079142,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393079991,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393080065,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393084982,46.44,80701.65,0.0,1.0,0.0,0.0]
[1778393090017,46.44,80702.89,0.0,1.0,0.0,0.0]
[1778393093038,46.44,80703.36,0.0,1.0,0.0,0.0]
[1778393095653,46.44,80703.43,0.0,1.0,0.0,0.0]
[1778393095808,46.44,80703.43,0.0,1.0,0.0,0.0]
[1778393096060,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778393097388,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393097559,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393107136,46.44,80705.27,0.0,1.0,0.0,0.0]
[1778393108143,46.44,80705.73,0.0,1.0,0.0,0.0]
[1778393111164,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393111412,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393111567,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393112171,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393113177,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393113312,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393121520,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393121558,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393121757,46.44,80709.49,0.0,1.0,0.0,0.0]
[1778393123303,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393123560,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393131304,46.44,80709.39,0.0,1.0,0.0,0.0]
[1778393136653,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393138783,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393138811,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393139063,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393139161,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393152451,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393154422,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393154561,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393161514,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393166705,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393166811,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393166824,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393167017,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393179641,46.44,80711.13,0.0,1.0,0.0,0.0]
[1778393181282,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778393181310,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778393188704,46.44,80712.11,0.0,1.0,0.0,0.0]
[1778393201795,46.44,80712.11,0.0,1.0,0.0,0.0]
[1778393206830,46.44,80712.16,0.0,1.0,0.0,0.0]
[1778393212874,46.44,80712.15,0.0,1.0,0.0,0.0]
[1778393220930,46.44,80712.16,0.0,1.0,0.0,0.0]
[1778393235028,46.44,80712.06,0.0,1.0,0.0,0.0]
[1778393240063,46.44,80712.03,0.0,1.0,0.0,0.0]
[1778393245098,46.44,80712.08,0.0,1.0,0.0,0.0]
[1778393250133,46.44,80712.06,0.0,1.0,0.0,0.0]
[1778393257183,46.44,80711.91,0.0,1.0,0.0,0.0]
[1778393263225,46.44,80712.13,0.0,1.0,0.0,0.0]
[1778393268260,46.44,80712.1,0.0,1.0,0.0,0.0]
[1778393273295,46.44,80711.99,0.0,1.0,0.0,0.0]
[1778393284373,46.44,80711.98,0.0,1.0,0.0,0.0]
[1778393295450,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297129,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297311,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393298902,46.44,80716.17,0.0,1.0,0.0,0.0]
[1778393299062,46.44,80716.17,0.0,1.0,0.0,0.0]
[1778393304513,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393308897,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393309061,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393314583,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778393322639,46.44,80717.01,0.0,1.0,0.0,0.0]
[1778393325909,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393326060,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393328139,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393328311,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393341772,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393344009,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393344062,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393358891,46.44,80721.0,0.0,1.0,0.0,0.0]
[1778393368961,46.44,80721.0,0.0,1.0,0.0,0.0]
[1778393376010,46.44,80720.82,0.0,1.0,0.0,0.0]
[1778393389101,46.44,80720.8,0.0,1.0,0.0,0.0]
[1778393395143,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393396195,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393396310,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393397915,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393398078,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393402689,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393402810,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393408235,46.44,80711.89,0.0,1.0,0.0,0.0]
[1778393421326,46.44,80711.77,0.0,1.0,0.0,0.0]
[1778393431397,46.44,80711.77,0.0,1.0,0.0,0.0]
[1778393443480,46.44,80711.74,0.0,1.0,0.0,0.0]
[1778393453550,46.44,80711.7,0.0,1.0,0.0,0.0]
[1778393462376,46.44,80711.7,0.0,1.0,0.0,0.0]
[1778393463724,46.44,80711.59,0.0,1.0,0.0,0.0]
[1778393463809,46.44,80711.59,0.0,1.0,0.0,0.0]
[1778393465915,46.44,80711.78,0.0,1.0,0.0,0.0]
[1778393466063,46.44,80711.78,0.0,1.0,0.0,0.0]
[1778393468119,46.44,80711.39,0.0,1.0,0.0,0.0]
[1778393468309,46.44,80711.39,0.0,1.0,0.0,0.0]
[1778393474697,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393475702,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393475813,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477345,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477560,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393480971,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393481062,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393486781,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393487858,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393488062,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393499872,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393500799,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393500809,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393505907,46.44,80704.24,0.0,1.0,0.0,0.0]
[1778393506059,46.44,80704.24,0.0,1.0,0.0,0.0]
[1778393509362,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393509559,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393510246,46.44,80690.5,0.0,1.0,0.0,0.0]
[1778393510311,46.44,80690.5,0.0,1.0,0.0,0.0]
[1778393515984,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393516750,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393516807,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393522027,46.44,80688.09,0.0,1.0,0.0,0.0]
[1778393527227,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527308,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393529954,46.44,80694.64,0.0,1.0,0.0,0.0]
[1778393530062,46.44,80694.64,0.0,1.0,0.0,0.0]
[1778393535119,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778393536888,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393537060,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393543176,46.44,80697.82,0.0,1.0,0.0,0.0]
[1778393547285,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778393547308,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778393549910,46.44,80698.37,0.0,1.0,0.0,0.0]
[1778393550066,46.44,80698.37,0.0,1.0,0.0,0.0]
[1778393556270,46.44,80697.71,0.0,1.0,0.0,0.0]
[1778393563319,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393564082,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393564307,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393570368,46.44,80697.79,0.0,1.0,0.0,0.0]
[1778393580438,46.44,80697.49,0.0,1.0,0.0,0.0]
[1778393588494,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393588705,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393588808,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393591733,46.44,80697.88,0.0,1.0,0.0,0.0]
[1778393591813,46.44,80697.88,0.0,1.0,0.0,0.0]
[1778393592522,46.44,80697.91,0.0,1.0,0.0,0.0]
[1778393598565,46.44,80698.4,0.0,1.0,0.0,0.0]
[1778393605614,46.44,80698.26,0.0,1.0,0.0,0.0]
[1778393609062,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393611240,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393611313,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393611656,46.44,80698.41,0.0,1.0,0.0,0.0]
[1778393617698,46.44,80698.19,0.0,1.0,0.0,0.0]
[1778393622733,46.44,80698.25,0.0,1.0,0.0,0.0]
[1778393627768,46.44,80698.84,0.0,1.0,0.0,0.0]
[1778393632803,46.44,80698.71,0.0,1.0,0.0,0.0]
[1778393634817,46.44,80701.79,0.0,1.0,0.0,0.0]
[1778393639295,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778393639310,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778393641866,46.44,80700.5,0.0,1.0,0.0,0.0]
[1778393646901,46.44,80701.25,0.0,1.0,0.0,0.0]
[1778393651951,46.44,80700.86,0.0,1.0,0.0,0.0]
[1778393660013,46.44,80700.91,0.0,1.0,0.0,0.0]
[1778393663106,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393663314,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393663687,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393663344,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393663813,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393672091,46.44,80698.8,0.0,1.0,0.0,0.0]
[1778393675022,46.44,80698.62,0.0,1.0,0.0,0.0]
[1778393675065,46.44,80698.62,0.0,1.0,0.0,0.0]
[1778393675531,46.44,80698.62,0.0,1.0,0.0,0.0]
[1778393675560,46.44,80698.62,0.0,1.0,0.0,0.0]
[1778393675632,46.44,80698.65,0.0,1.0,0.0,0.0]
[1778393679140,46.44,80699.88,0.0,1.0,0.0,0.0]
[1778393684177,46.44,80700.97,0.0,1.0,0.0,0.0]
[1778393685184,46.44,80702.08,0.0,1.0,0.0,0.0]
[1778393687722,46.44,80701.77,0.0,1.0,0.0,0.0]
[1778393687814,46.44,80701.77,0.0,1.0,0.0,0.0]
[1778393688112,46.44,80701.77,0.0,1.0,0.0,0.0]
[1778393688310,46.44,80701.77,0.0,1.0,0.0,0.0]
[1778393688411,46.44,80701.92,0.0,1.0,0.0,0.0]
[1778393689212,46.44,80701.25,0.0,1.0,0.0,0.0]
[1778393694247,46.44,80701.69,0.0,1.0,0.0,0.0]
[1778393695254,46.44,80702.48,0.0,1.0,0.0,0.0]
[1778393696261,46.44,80704.87,0.0,1.0,0.0,0.0]
[1778393698116,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393698311,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393698410,46.44,80705.04,0.0,1.0,0.0,0.0]
[1778393699140,46.44,80705.04,0.0,1.0,0.0,0.0]
[1778393699312,46.44,80705.04,0.0,1.0,0.0,0.0]
[1778393705324,46.44,80704.97,0.0,1.0,0.0,0.0]
[1778393706911,46.44,80704.93,0.0,1.0,0.0,0.0]
[1778393707019,46.44,80704.93,0.0,1.0,0.0,0.0]
[1778393707060,46.44,80704.93,0.0,1.0,0.0,0.0]
[1778393707338,46.44,80704.97,0.0,1.0,0.0,0.0]
[1778393712373,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393713206,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393713317,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393713380,46.44,80703.12,0.0,1.0,0.0,0.0]
[1778393714133,46.44,80703.12,0.0,1.0,0.0,0.0]
[1778393714307,46.44,80703.12,0.0,1.0,0.0,0.0]
[1778393716401,46.44,80701.49,0.0,1.0,0.0,0.0]
[1778393717408,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393720429,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721527,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721563,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721794,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721809,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721628,46.44,80695.45,0.0,1.0,0.0,0.0]
[1778393728485,46.44,80694.33,0.0,1.0,0.0,0.0]
[1778393730841,46.44,80694.0,0.0,1.0,0.0,0.0]
[1778393731061,46.44,80694.0,0.0,1.0,0.0,0.0]
[1778393731740,46.44,80694.0,0.0,1.0,0.0,0.0]
[1778393731812,46.44,80694.0,0.0,1.0,0.0,0.0]
[1778393731507,46.44,80693.93,0.0,1.0,0.0,0.0]
[1778393737658,46.44,80694.02,0.0,1.0,0.0,0.0]
[1778393741540,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393741560,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393741580,46.44,80694.06,0.0,1.0,0.0,0.0]
[1778393742133,46.44,80694.06,0.0,1.0,0.0,0.0]
[1778393742313,46.44,80694.06,0.0,1.0,0.0,0.0]
[1778393748629,46.44,80693.78,0.0,1.0,0.0,0.0]
[1778393750643,46.44,80692.62,0.0,1.0,0.0,0.0]
[1778393755678,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778393759706,46.44,80697.52,0.0,1.0,0.0,0.0]
[1778393760713,46.44,80699.23,0.0,1.0,0.0,0.0]
[1778393762387,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778393762570,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778393762727,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393763068,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393763314,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393776825,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393781860,46.44,80699.1,0.0,1.0,0.0,0.0]
[1778393787903,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393792938,46.44,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,46.44,80699.03,0.0,1.0,0.0,0.0]
[1778393804015,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778393810060,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393821137,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778393827179,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778393837249,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778393844298,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778393847319,46.44,80699.14,0.0,1.0,0.0,0.0]
[1778393853361,46.44,80698.59,0.0,1.0,0.0,0.0]
[1778393859181,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859311,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859848,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859914,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393860061,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393871487,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778393885588,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393893645,46.44,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393909776,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910951,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393911063,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393911699,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393911812,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393911913,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393921860,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393923248,46.44,80705.61,0.0,1.0,0.0,0.0]
[1778393923311,46.44,80705.61,0.0,1.0,0.0,0.0]
[1778393923874,46.44,80708.78,0.0,1.0,0.0,0.0]
[1778393924080,46.44,80708.78,0.0,1.0,0.0,0.0]
[1778393924309,46.44,80708.78,0.0,1.0,0.0,0.0]
[1778393928795,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928810,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928910,46.44,80709.58,0.0,1.0,0.0,0.0]
[1778393929260,46.44,80709.58,0.0,1.0,0.0,0.0]
[1778393929312,46.44,80709.58,0.0,1.0,0.0,0.0]
[1778393936967,46.44,80710.23,0.0,1.0,0.0,0.0]
[1778393940995,46.44,80711.04,0.0,1.0,0.0,0.0]
[1778393944972,46.44,80710.88,0.0,1.0,0.0,0.0]
[1778393945023,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393945065,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393945837,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393945938,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393946061,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393949051,46.44,80710.2,0.0,1.0,0.0,0.0]
[1778393955093,46.44,80710.26,0.0,1.0,0.0,0.0]
[1778393958531,46.44,80710.44,0.0,1.0,0.0,0.0]
[1778393958566,46.44,80710.44,0.0,1.0,0.0,0.0]
[1778393958671,46.44,80710.44,0.0,1.0,0.0,0.0]
[1778393958810,46.44,80710.44,0.0,1.0,0.0,0.0]
[1778393958909,46.44,80710.47,0.0,1.0,0.0,0.0]
[1778393961135,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962841,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393963063,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962890,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393963659,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393963812,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393969191,46.44,80703.71,0.0,1.0,0.0,0.0]
[1778393972212,46.44,80703.71,0.0,1.0,0.0,0.0]
[1778393973219,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778393979261,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393982165,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393982311,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393982394,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393983166,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393983312,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393989331,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778393994366,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393997387,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998421,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998562,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998663,46.44,80700.81,0.0,1.0,0.0,0.0]
[1778393999457,46.44,80700.81,0.0,1.0,0.0,0.0]
[1778393999576,46.44,80700.81,0.0,1.0,0.0,0.0]
[1778394000408,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394001916,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394002072,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394002017,46.44,80693.67,0.0,1.0,0.0,0.0]
[1778394002299,46.44,80693.67,0.0,1.0,0.0,0.0]
[1778394002310,46.44,80693.67,0.0,1.0,0.0,0.0]
[1778394002422,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394007457,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394008838,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394009063,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394012725,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394012810,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394012888,46.44,80693.96,0.0,1.0,0.0,0.0]
[1778394018241,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778394018312,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778394023569,46.44,80692.85,0.0,1.0,0.0,0.0]
[1778394029611,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394033639,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778394038674,46.44,80692.9,0.0,1.0,0.0,0.0]
[1778394048744,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778394050760,46.44,80690.53,0.0,1.0,0.0,0.0]
[1778394052328,46.44,80690.37,0.0,1.0,0.0,0.0]
[1778394052561,46.44,80690.37,0.0,1.0,0.0,0.0]
[1778394052773,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394053616,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394053812,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394057808,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778394060032,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394060060,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394060158,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778394061015,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778394061066,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778394066872,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778394071907,46.44,80693.2,0.0,1.0,0.0,0.0]
[1778394076943,46.44,80693.3,0.0,1.0,0.0,0.0]
[1778394081997,46.44,80693.26,0.0,1.0,0.0,0.0]
[1778394083004,46.44,80694.11,0.0,1.0,0.0,0.0]
[1778394084818,46.44,80694.34,0.0,1.0,0.0,0.0]
[1778394085062,46.44,80694.34,0.0,1.0,0.0,0.0]
[1778394085162,46.44,80694.56,0.0,1.0,0.0,0.0]
[1778394086169,46.44,80694.56,0.0,1.0,0.0,0.0]
[1778394086028,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394086310,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394087035,46.44,80698.85,0.0,1.0,0.0,0.0]
[1778394088042,46.44,80699.49,0.0,1.0,0.0,0.0]
[1778394091063,46.44,80699.28,0.0,1.0,0.0,0.0]
[1778394096098,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778394104154,46.44,80699.76,0.0,1.0,0.0,0.0]
[1778394105161,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394105772,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394105809,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394106168,46.44,80704.84,0.0,1.0,0.0,0.0]
[1778394107223,46.44,80704.92,0.0,1.0,0.0,0.0]
[1778394107312,46.44,80704.92,0.0,1.0,0.0,0.0]
[1778394110196,46.44,80709.03,0.0,1.0,0.0,0.0]
[1778394111134,46.44,80709.03,0.0,1.0,0.0,0.0]
[1778394111203,46.44,80709.74,0.0,1.0,0.0,0.0]
[1778394111310,46.44,80709.74,0.0,1.0,0.0,0.0]
[1778394112210,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394112253,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394112311,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394118252,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778394120266,46.44,80708.68,0.0,1.0,0.0,0.0]
[1778394124255,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394124310,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394124356,46.44,80708.8,0.0,1.0,0.0,0.0]
[1778394125930,46.44,80708.8,0.0,1.0,0.0,0.0]
[1778394126069,46.44,80708.8,0.0,1.0,0.0,0.0]
[1778394137385,46.44,80709.4,0.0,1.0,0.0,0.0]
[1778394139399,46.44,80710.72,0.0,1.0,0.0,0.0]
[1778394145189,46.44,80710.65,0.0,1.0,0.0,0.0]
[1778394145310,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394145441,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394146464,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394146561,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394151483,46.44,80710.46,0.0,1.0,0.0,0.0]
[1778394156467,46.44,80710.58,0.0,1.0,0.0,0.0]
[1778394156559,46.44,80710.58,0.0,1.0,0.0,0.0]
[1778394156624,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394158135,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394158136,46.44,80705.74,0.0,1.0,0.0,0.0]
[1778394158311,46.44,80705.74,0.0,1.0,0.0,0.0]
[1778394163567,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394169610,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394171624,46.44,80704.63,0.0,1.0,0.0,0.0]
[1778394179289,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394179310,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394179390,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394181008,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394181064,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394187736,46.44,80704.34,0.0,1.0,0.0,0.0]
[1778394193780,46.44,80704.52,0.0,1.0,0.0,0.0]
[1778394202843,46.44,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,46.44,80704.43,0.0,1.0,0.0,0.0]
[1778394223036,46.44,80704.26,0.0,1.0,0.0,0.0]
[1778394223061,46.44,80704.26,0.0,1.0,0.0,0.0]
[1778394223270,46.44,80698.98,0.0,1.0,0.0,0.0]
[1778394223994,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394225088,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394225311,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394226008,46.44,80688.45,0.0,1.0,0.0,0.0]
[1778394227015,46.44,80687.37,0.0,1.0,0.0,0.0]
[1778394231043,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232154,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232312,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232255,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232396,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394238092,46.44,80685.33,0.0,1.0,0.0,0.0]
[1778394242120,46.44,80685.73,0.0,1.0,0.0,0.0]
[1778394250177,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394257226,46.44,80685.68,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394269310,46.44,80685.29,0.0,1.0,0.0,0.0]
[1778394271324,46.44,80684.96,0.0,1.0,0.0,0.0]
[1778394276359,46.44,80684.92,0.0,1.0,0.0,0.0]
[1778394282401,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778394286429,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394289876,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394290062,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394292471,46.44,80684.41,0.0,1.0,0.0,0.0]
[1778394295492,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778394300527,46.44,80684.73,0.0,1.0,0.0,0.0]
[1778394306569,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778394311604,46.44,80684.59,0.0,1.0,0.0,0.0]
[1778394316639,46.44,80684.37,0.0,1.0,0.0,0.0]
[1778394322681,46.44,80684.39,0.0,1.0,0.0,0.0]
[1778394325063,46.44,80684.54,0.0,1.0,0.0,0.0]
[1778394325164,46.44,80684.72,0.0,1.0,0.0,0.0]
[1778394326638,46.44,80684.72,0.0,1.0,0.0,0.0]
[1778394326811,46.44,80684.72,0.0,1.0,0.0,0.0]
[1778394332751,46.44,80684.54,0.0,1.0,0.0,0.0]
[1778394337786,46.44,80684.45,0.0,1.0,0.0,0.0]
[1778394342822,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778394347857,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394350103,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394350311,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394351122,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394351312,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394357927,46.44,80682.27,0.0,1.0,0.0,0.0]
[1778394362764,46.44,80679.0,0.0,1.0,0.0,0.0]
[1778394362810,46.44,80679.0,0.0,1.0,0.0,0.0]
[1778394367997,46.44,80678.23,0.0,1.0,0.0,0.0]
[1778394372007,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394372063,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394374487,46.44,80672.47,0.0,1.0,0.0,0.0]
[1778394374561,46.44,80672.47,0.0,1.0,0.0,0.0]
[1778394380084,46.44,80670.01,0.0,1.0,0.0,0.0]
[1778394385121,46.44,80670.02,0.0,1.0,0.0,0.0]
[1778394390156,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778394397205,46.44,80669.62,0.0,1.0,0.0,0.0]
[1778394402240,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394404633,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394404810,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394410296,46.44,80669.02,0.0,1.0,0.0,0.0]
[1778394414299,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394414312,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415794,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415814,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394421374,46.44,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394448624,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394448812,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394454605,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394456258,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394456310,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394460166,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394460307,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394474866,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394475063,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394480787,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394481620,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394481810,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394482701,46.44,80668.22,0.0,1.0,0.0,0.0]
[1778394482815,46.44,80668.22,0.0,1.0,0.0,0.0]
[1778394488851,46.44,80667.64,0.0,1.0,0.0,0.0]
[1778394494893,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394504963,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394507023,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394507059,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394514026,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394524098,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394556325,46.44,80666.86,0.0,1.0,0.0,0.0]
[1778394562367,46.44,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,46.44,80666.79,0.0,1.0,0.0,0.0]
[1778394573833,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394574067,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394575858,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394576060,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394578479,46.44,80654.62,0.0,1.0,0.0,0.0]
[1778394579660,46.44,80654.62,0.0,1.0,0.0,0.0]
[1778394579488,46.44,80647.15,0.0,1.0,0.0,0.0]
[1778394579810,46.44,80647.15,0.0,1.0,0.0,0.0]
[1778394585528,46.44,80645.4,0.0,1.0,0.0,0.0]
[1778394590563,46.44,80645.88,0.0,1.0,0.0,0.0]
[1778394593797,46.44,80645.58,0.0,1.0,0.0,0.0]
[1778394593810,46.44,80645.58,0.0,1.0,0.0,0.0]
[1778394596226,46.44,80645.03,0.0,1.0,0.0,0.0]
[1778394596315,46.44,80645.03,0.0,1.0,0.0,0.0]
[1778394601640,46.44,80646.08,0.0,1.0,0.0,0.0]
[1778394603670,46.44,80646.44,0.0,1.0,0.0,0.0]
[1778394603812,46.44,80646.71,0.0,1.0,0.0,0.0]
[1778394609696,46.44,80647.33,0.0,1.0,0.0,0.0]
[1778394610248,46.44,80647.33,0.0,1.0,0.0,0.0]
[1778394610310,46.44,80647.33,0.0,1.0,0.0,0.0]
[1778394610684,46.44,80647.33,0.0,1.0,0.0,0.0]
[1778394610812,46.44,80647.19,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80647.23,0.0,1.0,0.0,0.0]
[1778394626390,46.44,80647.11,0.0,1.0,0.0,0.0]
[1778394626564,46.44,80647.11,0.0,1.0,0.0,0.0]
[1778394633864,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394635175,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394635310,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394637554,46.44,80647.67,0.0,1.0,0.0,0.0]
[1778394637811,46.44,80647.63,0.0,1.0,0.0,0.0]
[1778394643935,46.44,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,46.44,80646.51,0.0,1.0,0.0,0.0]
[1778394654005,46.44,80646.98,0.0,1.0,0.0,0.0]
[1778394659040,46.44,80647.07,0.0,1.0,0.0,0.0]
[1778394664075,46.44,80646.31,0.0,1.0,0.0,0.0]
[1778394670117,46.44,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,46.44,80646.79,0.0,1.0,0.0,0.0]
[1778394681194,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394686229,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690444,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690559,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394697306,46.44,80653.37,0.0,1.0,0.0,0.0]
[1778394707376,46.44,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394713298,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394713308,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394716007,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394716062,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394717612,46.44,80654.78,0.0,1.0,0.0,0.0]
[1778394723488,46.44,80655.76,0.0,1.0,0.0,0.0]
[1778394728523,46.44,80655.79,0.0,1.0,0.0,0.0]
[1778394733558,46.44,80655.83,0.0,1.0,0.0,0.0]
[1778394739600,46.44,80659.22,0.0,1.0,0.0,0.0]
[1778394739949,46.44,80659.22,0.0,1.0,0.0,0.0]
[1778394740061,46.44,80659.22,0.0,1.0,0.0,0.0]
[1778394745642,46.44,80657.34,0.0,1.0,0.0,0.0]
[1778394751684,46.44,80657.64,0.0,1.0,0.0,0.0]
[1778394757726,46.44,80655.76,0.0,1.0,0.0,0.0]
[1778394762761,46.44,80654.82,0.0,1.0,0.0,0.0]
[1778394767796,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394772831,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394777866,46.44,80654.78,0.0,1.0,0.0,0.0]
[1778394782901,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394787936,46.44,80655.15,0.0,1.0,0.0,0.0]
[1778394792971,46.44,80655.04,0.0,1.0,0.0,0.0]
[1778394799013,46.44,80655.03,0.0,1.0,0.0,0.0]
[1778394804048,46.44,80655.05,0.0,1.0,0.0,0.0]
[1778394812104,46.44,80655.12,0.0,1.0,0.0,0.0]
[1778394817139,46.44,80655.37,0.0,1.0,0.0,0.0]
[1778394822174,46.44,80655.36,0.0,1.0,0.0,0.0]
[1778394828216,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394833296,46.44,80654.64,0.0,1.0,0.0,0.0]
[1778394840346,46.44,80654.29,0.0,1.0,0.0,0.0]
[1778394846388,46.44,80654.23,0.0,1.0,0.0,0.0]
[1778394851423,46.44,80654.44,0.0,1.0,0.0,0.0]
[1778394856458,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394861493,46.44,80655.67,0.0,1.0,0.0,0.0]
[1778394867535,46.44,80657.62,0.0,1.0,0.0,0.0]
[1778394876598,46.44,80656.55,0.0,1.0,0.0,0.0]
[1778394889694,46.44,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394899765,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394904801,46.44,80663.96,0.0,1.0,0.0,0.0]
[1778394910842,46.44,80663.99,0.0,1.0,0.0,0.0]
[1778394915877,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394921919,46.44,80667.84,0.0,1.0,0.0,0.0]
[1778394926954,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394931989,46.44,80667.43,0.0,1.0,0.0,0.0]
[1778394937024,46.44,80667.49,0.0,1.0,0.0,0.0]
[1778394943066,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394946087,46.44,80677.39,0.0,1.0,0.0,0.0]
[1778394951125,46.44,80677.13,0.0,1.0,0.0,0.0]
[1778394956158,46.44,80677.81,0.0,1.0,0.0,0.0]
[1778394961193,46.44,80677.33,0.0,1.0,0.0,0.0]
[1778394966228,46.44,80673.72,0.0,1.0,0.0,0.0]
[1778394971263,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394976298,46.44,80661.08,0.0,1.0,0.0,0.0]
[1778394981334,46.44,80659.14,0.0,1.0,0.0,0.0]
[1778394986369,46.44,80658.19,0.0,1.0,0.0,0.0]
[1778394991404,46.44,80656.93,0.0,1.0,0.0,0.0]
[1778394996439,46.44,80656.56,0.0,1.0,0.0,0.0]
[1778395003488,46.44,80656.53,0.0,1.0,0.0,0.0]
[1778395008525,46.44,80658.6,0.0,1.0,0.0,0.0]
[1778395018593,46.44,80658.63,0.0,1.0,0.0,0.0]
[1778395023628,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395033698,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395043769,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395047483,46.44,80661.01,0.0,1.0,0.0,0.0]
[1778395047800,46.44,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,46.44,80700.02,0.0,1.0,0.0,0.0]
[1778395051040,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395056863,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778395063912,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395064787,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395067772,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395067818,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395072975,46.44,80698.35,0.0,1.0,0.0,0.0]
[1778395078010,46.44,80698.7,0.0,1.0,0.0,0.0]
[1778395083046,46.44,80698.76,0.0,1.0,0.0,0.0]
[1778395088081,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778395093116,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395098151,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778395103186,46.44,80705.73,0.0,1.0,0.0,0.0]
[1778395109228,46.44,80699.83,0.0,1.0,0.0,0.0]
[1778395114263,46.44,80699.26,0.0,1.0,0.0,0.0]
[1778395119298,46.44,80696.29,0.0,1.0,0.0,0.0]
[1778395124333,46.44,80692.47,0.0,1.0,0.0,0.0]
[1778395129368,46.44,80692.44,0.0,1.0,0.0,0.0]
[1778395136417,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778395142459,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,46.44,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778395158575,46.44,80694.65,0.0,1.0,0.0,0.0]
[1778395163611,46.44,80695.0,0.0,1.0,0.0,0.0]
[1778395168645,46.44,80694.28,0.0,1.0,0.0,0.0]
[1778395175694,46.44,80694.04,0.0,1.0,0.0,0.0]
[1778395182743,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778395188785,46.44,80695.65,0.0,1.0,0.0,0.0]
[1778395196842,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,46.44,80695.33,0.0,1.0,0.0,0.0]
[1778395203902,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395205916,46.44,80686.29,0.0,1.0,0.0,0.0]
[1778395211963,46.44,80687.31,0.0,1.0,0.0,0.0]
[1778395218005,46.44,80687.14,0.0,1.0,0.0,0.0]
[1778395223040,46.44,80686.95,0.0,1.0,0.0,0.0]
[1778395228075,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395233110,46.44,80682.06,0.0,1.0,0.0,0.0]
[1778395239152,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395241142,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395241315,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395247347,46.44,80681.43,0.0,1.0,0.0,0.0]
[1778395249368,46.44,80682.97,0.0,1.0,0.0,0.0]
[1778395249560,46.44,80682.97,0.0,1.0,0.0,0.0]
[1778395255323,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778395255561,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778395261307,46.44,80689.62,0.0,1.0,0.0,0.0]
[1778395264926,46.44,80689.34,0.0,1.0,0.0,0.0]
[1778395265059,46.44,80689.34,0.0,1.0,0.0,0.0]
[1778395271377,46.44,80688.43,0.0,1.0,0.0,0.0]
[1778395276412,46.44,80688.41,0.0,1.0,0.0,0.0]
[1778395281061,46.44,80688.53,0.0,1.0,0.0,0.0]
[1778395283135,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778395283318,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778395285329,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,46.44,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778395288715,46.44,80713.73,0.0,1.0,0.0,0.0]
[1778395295545,46.44,80715.25,0.0,1.0,0.0,0.0]
[1778395300581,46.44,80718.86,0.0,1.0,0.0,0.0]
[1778395305616,46.44,80717.69,0.0,1.0,0.0,0.0]
[1778395307348,46.44,80717.69,0.0,1.0,0.0,0.0]
[1778395307558,46.44,80717.52,0.0,1.0,0.0,0.0]
[1778395309715,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395309813,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395312524,46.44,80717.51,0.0,1.0,0.0,0.0]
[1778395312557,46.44,80717.51,0.0,1.0,0.0,0.0]
[1778395317700,46.44,80711.13,0.0,1.0,0.0,0.0]
[1778395322450,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395322560,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395324810,46.44,80710.98,0.0,1.0,0.0,0.0]
[1778395324888,46.44,80710.98,0.0,1.0,0.0,0.0]
[1778395325059,46.44,80710.98,0.0,1.0,0.0,0.0]
[1778395329167,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778395329308,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778395335826,46.44,80716.69,0.0,1.0,0.0,0.0]
[1778395341870,46.44,80716.73,0.0,1.0,0.0,0.0]
[1778395346905,46.44,80715.09,0.0,1.0,0.0,0.0]
[1778395351803,46.44,80709.76,0.0,1.0,0.0,0.0]
[1778395351809,46.44,80709.76,0.0,1.0,0.0,0.0]
[1778395356975,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778395362177,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395362309,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395362967,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395363064,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395370067,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395372185,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395372311,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395373370,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395373559,46.44,80706.75,0.0,1.0,0.0,0.0]
[1778395380137,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778395383959,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384062,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384471,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384562,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395390200,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395390311,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395392494,46.44,80701.75,0.0,1.0,0.0,0.0]
[1778395392557,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395398263,46.44,80698.15,0.0,1.0,0.0,0.0]
[1778395403298,46.44,80697.68,0.0,1.0,0.0,0.0]
[1778395408333,46.44,80695.79,0.0,1.0,0.0,0.0]
[1778395413368,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395416314,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395416560,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395418182,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778395418311,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778395424341,46.44,80711.15,0.0,1.0,0.0,0.0]
[1778395424558,46.44,80711.22,0.0,1.0,0.0,0.0]
[1778395425383,46.44,80711.22,0.0,1.0,0.0,0.0]
[1778395425567,46.44,80711.33,0.0,1.0,0.0,0.0]
[1778395428473,46.44,80702.72,0.0,1.0,0.0,0.0]
[1778395428991,46.44,80702.72,0.0,1.0,0.0,0.0]
[1778395429061,46.44,80702.72,0.0,1.0,0.0,0.0]
[1778395434515,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395435932,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778395436061,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778395441564,46.44,80696.05,0.0,1.0,0.0,0.0]
[1778395446600,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778395449677,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395449810,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395449908,46.44,80695.1,0.0,1.0,0.0,0.0]
[1778395450790,46.44,80695.1,0.0,1.0,0.0,0.0]
[1778395450814,46.44,80695.1,0.0,1.0,0.0,0.0]
[1778395450891,46.44,80694.46,0.0,1.0,0.0,0.0]
[1778395452642,46.44,80693.46,0.0,1.0,0.0,0.0]
[1778395458684,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395459691,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395462276,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395462310,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395462409,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395463309,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395463561,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395466740,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778395468754,46.44,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395476400,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395476559,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395476501,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395476658,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395477872,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395478061,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395483859,46.44,80694.63,0.0,1.0,0.0,0.0]
[1778395487652,46.44,80694.79,0.0,1.0,0.0,0.0]
[1778395487812,46.44,80694.79,0.0,1.0,0.0,0.0]
[1778395492922,46.44,80694.76,0.0,1.0,0.0,0.0]
[1778395494936,46.44,80696.1,0.0,1.0,0.0,0.0]
[1778395496950,46.44,80694.89,0.0,1.0,0.0,0.0]
[1778395497957,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395498964,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395499880,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395500060,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395500160,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778395501403,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778395501564,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778395507020,46.44,80703.1,0.0,1.0,0.0,0.0]
[1778395512055,46.44,80703.05,0.0,1.0,0.0,0.0]
[1778395517090,46.44,80703.06,0.0,1.0,0.0,0.0]
[1778395522125,46.44,80703.12,0.0,1.0,0.0,0.0]
[1778395527160,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778395530181,46.44,80703.41,0.0,1.0,0.0,0.0]
[1778395532195,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395532902,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395533061,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395533202,46.44,80703.56,0.0,1.0,0.0,0.0]
[1778395534378,46.44,80703.56,0.0,1.0,0.0,0.0]
[1778395534562,46.44,80703.56,0.0,1.0,0.0,0.0]
[1778395534479,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,46.44,80702.04,0.0,1.0,0.0,0.0]
[1778395537230,46.44,80701.15,0.0,1.0,0.0,0.0]
[1778395542502,46.44,80701.33,0.0,1.0,0.0,0.0]
[1778395542558,46.44,80701.33,0.0,1.0,0.0,0.0]
[1778395542603,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395543583,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395543272,46.44,80699.6,0.0,1.0,0.0,0.0]
[1778395543813,46.44,80699.6,0.0,1.0,0.0,0.0]
[1778395549320,46.44,80699.57,0.0,1.0,0.0,0.0]
[1778395555361,46.44,80699.95,0.0,1.0,0.0,0.0]
[1778395560396,46.44,80699.77,0.0,1.0,0.0,0.0]
[1778395561915,46.44,80699.66,0.0,1.0,0.0,0.0]
[1778395562065,46.44,80699.66,0.0,1.0,0.0,0.0]
[1778395562410,46.44,80699.68,0.0,1.0,0.0,0.0]
[1778395563321,46.44,80699.68,0.0,1.0,0.0,0.0]
[1778395563561,46.44,80699.68,0.0,1.0,0.0,0.0]
[1778395568452,46.44,80698.88,0.0,1.0,0.0,0.0]
[1778395573489,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575299,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575308,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575503,46.44,80698.58,0.0,1.0,0.0,0.0]
[1778395576612,46.44,80698.58,0.0,1.0,0.0,0.0]
[1778395576815,46.44,80698.62,0.0,1.0,0.0,0.0]
[1778395582558,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778395585580,46.44,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593182,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593314,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593636,46.44,80700.8,0.0,1.0,0.0,0.0]
[1778395594433,46.44,80700.8,0.0,1.0,0.0,0.0]
[1778395594561,46.44,80700.8,0.0,1.0,0.0,0.0]
[1778395599678,46.44,80700.71,0.0,1.0,0.0,0.0]
[1778395604713,46.44,80700.89,0.0,1.0,0.0,0.0]
[1778395610755,46.44,80700.89,0.0,1.0,0.0,0.0]
[1778395615790,46.44,80701.3,0.0,1.0,0.0,0.0]
[1778395620826,46.44,80700.96,0.0,1.0,0.0,0.0]
[1778395623846,46.44,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778395646000,46.44,80700.07,0.0,1.0,0.0,0.0]
[1778395651201,46.44,80700.14,0.0,1.0,0.0,0.0]
[1778395651302,46.44,80700.47,0.0,1.0,0.0,0.0]
[1778395657077,46.44,80700.18,0.0,1.0,0.0,0.0]
[1778395662112,46.44,80700.14,0.0,1.0,0.0,0.0]
[1778395668154,46.44,80700.19,0.0,1.0,0.0,0.0]
[1778395675203,46.44,80700.23,0.0,1.0,0.0,0.0]
[1778395681246,46.44,80700.08,0.0,1.0,0.0,0.0]
[1778395686281,46.44,80699.67,0.0,1.0,0.0,0.0]
[1778395690321,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778395690560,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778395690652,46.44,80699.73,0.0,1.0,0.0,0.0]
[1778395691898,46.44,80699.97,0.0,1.0,0.0,0.0]
[1778395692064,46.44,80699.97,0.0,1.0,0.0,0.0]
[1778395694337,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395699372,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395700379,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395701031,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395701059,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395701386,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778395702393,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395703010,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395703070,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395708439,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395710436,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395710561,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395710652,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395711460,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395712114,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395712313,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395717503,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395719612,46.44,80710.15,0.0,1.0,0.0,0.0]
[1778395719811,46.44,80710.15,0.0,1.0,0.0,0.0]
[1778395719713,46.44,80711.0,0.0,1.0,0.0,0.0]
[1778395722538,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395723083,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395723309,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395723545,46.44,80713.53,0.0,1.0,0.0,0.0]
[1778395728580,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395735148,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395735311,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395737643,46.44,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741175,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741309,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741671,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395742701,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395742811,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395749728,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,46.44,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752029,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752072,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752749,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778395753853,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778395754061,46.44,80726.86,0.0,1.0,0.0,0.0]
[1778395757456,46.44,80727.04,0.0,1.0,0.0,0.0]
[1778395757558,46.44,80727.04,0.0,1.0,0.0,0.0]
[1778395757784,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395760470,46.44,80727.26,0.0,1.0,0.0,0.0]
[1778395760563,46.44,80727.26,0.0,1.0,0.0,0.0]
[1778395764833,46.44,80728.04,0.0,1.0,0.0,0.0]
[1778395767854,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395768614,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395768813,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,46.44,80728.9,0.0,1.0,0.0,0.0]
[1778395779709,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778395779814,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778395779810,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395779938,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395781657,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395781820,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395787904,46.44,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,46.44,80730.89,0.0,1.0,0.0,0.0]
[1778395805115,46.44,80731.24,0.0,1.0,0.0,0.0]
[1778395806937,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807059,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807098,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395808136,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395809404,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395809563,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395816626,46.44,80734.03,0.0,1.0,0.0,0.0]
[1778395816809,46.44,80734.03,0.0,1.0,0.0,0.0]
[1778395816886,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395818774,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395818813,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395826262,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395829263,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395829314,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395831297,46.44,80735.28,0.0,1.0,0.0,0.0]
[1778395835511,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395836061,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395836122,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837362,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837561,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395844388,46.44,80738.48,0.0,1.0,0.0,0.0]
[1778395850430,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778395851375,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778395851562,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778395852600,46.44,80740.74,0.0,1.0,0.0,0.0]
[1778395852813,46.44,80740.74,0.0,1.0,0.0,0.0]
[1778395858486,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395861602,46.44,80740.56,0.0,1.0,0.0,0.0]
[1778395861813,46.44,80740.56,0.0,1.0,0.0,0.0]
[1778395867553,46.44,80737.06,0.0,1.0,0.0,0.0]
[1778395870053,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395870061,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395870983,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395871063,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395878630,46.44,80735.78,0.0,1.0,0.0,0.0]
[1778395885683,46.44,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,46.44,80736.02,0.0,1.0,0.0,0.0]
[1778395895753,46.44,80736.02,0.0,1.0,0.0,0.0]
[1778395901795,46.44,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,46.44,80736.04,0.0,1.0,0.0,0.0]
[1778395911202,46.44,80736.36,0.0,1.0,0.0,0.0]
[1778395911314,46.44,80736.36,0.0,1.0,0.0,0.0]
[1778395917907,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395922942,46.44,80728.13,0.0,1.0,0.0,0.0]
[1778395924865,46.44,80728.53,0.0,1.0,0.0,0.0]
[1778395925068,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395926459,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778395926560,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778395933014,46.44,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395945433,46.44,80728.24,0.0,1.0,0.0,0.0]
[1778395945563,46.44,80728.24,0.0,1.0,0.0,0.0]
[1778395952157,46.44,80726.79,0.0,1.0,0.0,0.0]
[1778395962227,46.44,80727.33,0.0,1.0,0.0,0.0]
[1778395967262,46.44,80727.44,0.0,1.0,0.0,0.0]
[1778395973543,46.44,80729.37,0.0,1.0,0.0,0.0]
[1778395973562,46.44,80729.37,0.0,1.0,0.0,0.0]
[1778395975041,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395975061,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395980353,46.44,80729.11,0.0,1.0,0.0,0.0]
[1778395986395,46.44,80727.84,0.0,1.0,0.0,0.0]
[1778395992437,46.44,80728.31,0.0,1.0,0.0,0.0]
[1778395997472,46.44,80728.17,0.0,1.0,0.0,0.0]
[1778396002507,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778396007542,46.44,80728.32,0.0,1.0,0.0,0.0]
[1778396012577,46.44,80727.82,0.0,1.0,0.0,0.0]
[1778396018619,46.44,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,46.44,80727.83,0.0,1.0,0.0,0.0]
[1778396030703,46.44,80727.95,0.0,1.0,0.0,0.0]
[1778396034734,46.44,80728.11,0.0,1.0,0.0,0.0]
[1778396034813,46.44,80728.11,0.0,1.0,0.0,0.0]
[1778396040773,46.44,80728.41,0.0,1.0,0.0,0.0]
[1778396042363,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396042560,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396044151,46.44,80732.01,0.0,1.0,0.0,0.0]
[1778396044307,46.44,80732.01,0.0,1.0,0.0,0.0]
[1778396051852,46.44,80731.0,0.0,1.0,0.0,0.0]
[1778396057894,46.44,80731.15,0.0,1.0,0.0,0.0]
[1778396061756,46.44,80733.5,0.0,1.0,0.0,0.0]
[1778396061812,46.44,80733.5,0.0,1.0,0.0,0.0]
[1778396066957,46.44,80733.43,0.0,1.0,0.0,0.0]
[1778396071992,46.44,80733.46,0.0,1.0,0.0,0.0]
[1778396077027,46.44,80733.82,0.0,1.0,0.0,0.0]
[1778396082063,46.44,80733.79,0.0,1.0,0.0,0.0]
[1778396088105,46.44,80733.29,0.0,1.0,0.0,0.0]
[1778396093140,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396093639,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396093814,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396095382,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778396095562,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778396101196,46.44,80730.69,0.0,1.0,0.0,0.0]
[1778396103210,46.44,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396105444,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396105564,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396111266,46.44,80708.67,0.0,1.0,0.0,0.0]
[1778396114527,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778396114559,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778396117648,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396117811,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396124357,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396126092,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396126309,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396132105,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396132310,46.44,80712.21,0.0,1.0,0.0,0.0]
[1778396138455,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778396143641,46.44,80715.95,0.0,1.0,0.0,0.0]
[1778396143811,46.44,80715.95,0.0,1.0,0.0,0.0]
[1778396149532,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778396155033,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778396155065,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778396157228,46.44,80717.24,0.0,1.0,0.0,0.0]
[1778396157312,46.44,80715.79,0.0,1.0,0.0,0.0]
[1778396168665,46.44,80714.61,0.0,1.0,0.0,0.0]
[1778396172634,46.44,80714.58,0.0,1.0,0.0,0.0]
[1778396172809,46.44,80714.58,0.0,1.0,0.0,0.0]
[1778396178735,46.44,80714.54,0.0,1.0,0.0,0.0]
[1778396184777,46.44,80715.21,0.0,1.0,0.0,0.0]
[1778396189812,46.44,80715.24,0.0,1.0,0.0,0.0]
[1778396197270,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778396202416,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778396202558,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778396204774,46.44,80716.18,0.0,1.0,0.0,0.0]
[1778396204811,46.44,80716.18,0.0,1.0,0.0,0.0]
[1778396213982,46.44,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,46.44,80716.02,0.0,1.0,0.0,0.0]
[1778396224052,46.44,80716.66,0.0,1.0,0.0,0.0]
[1778396231101,46.44,80716.79,0.0,1.0,0.0,0.0]
[1778396238933,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396239058,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396244192,46.44,80716.73,0.0,1.0,0.0,0.0]
[1778396249227,46.44,80716.33,0.0,1.0,0.0,0.0]
[1778396260304,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778396270374,46.44,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,46.44,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,46.44,80716.13,0.0,1.0,0.0,0.0]
[1778396322739,46.44,80716.89,0.0,1.0,0.0,0.0]
[1778396329788,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,46.44,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,46.44,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,46.44,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,46.44,80715.9,0.0,1.0,0.0,0.0]
[1778396372083,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396372765,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396372808,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396375068,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778396375311,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778396381146,46.44,80722.05,0.0,1.0,0.0,0.0]
[1778396384712,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778396384811,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778396390213,46.44,80725.91,0.0,1.0,0.0,0.0]
[1778396395025,46.44,80725.8,0.0,1.0,0.0,0.0]
[1778396395059,46.44,80725.8,0.0,1.0,0.0,0.0]
[1778396397588,46.44,80724.69,0.0,1.0,0.0,0.0]
[1778396397815,46.44,80724.69,0.0,1.0,0.0,0.0]
[1778396403304,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396409347,46.44,80734.27,0.0,1.0,0.0,0.0]
[1778396414392,46.44,80734.44,0.0,1.0,0.0,0.0]
[1778396420424,46.44,80739.84,0.0,1.0,0.0,0.0]
[1778396434529,46.44,80739.64,0.0,1.0,0.0,0.0]
[1778396444599,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396451607,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396451813,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396459705,46.44,80742.08,0.0,1.0,0.0,0.0]
[1778396464740,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778396470678,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778396474810,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396480852,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778396485888,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396490923,46.44,80753.23,0.0,1.0,0.0,0.0]
[1778396496965,46.44,80753.25,0.0,1.0,0.0,0.0]
[1778396502023,46.44,80754.22,0.0,1.0,0.0,0.0]
[1778396507058,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396515114,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396520149,46.44,80757.38,0.0,1.0,0.0,0.0]
[1778396526191,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396533240,46.44,80758.61,0.0,1.0,0.0,0.0]
[1778396539282,46.44,80758.95,0.0,1.0,0.0,0.0]
[1778396545324,46.44,80759.65,0.0,1.0,0.0,0.0]
[1778396550360,46.44,80759.17,0.0,1.0,0.0,0.0]
[1778396558416,46.44,80759.85,0.0,1.0,0.0,0.0]
[1778396563451,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778396569493,46.44,80763.68,0.0,1.0,0.0,0.0]
[1778396576542,46.44,80763.14,0.0,1.0,0.0,0.0]
[1778396581577,46.44,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396584856,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396585060,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396590647,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396592465,46.44,80769.3,0.0,1.0,0.0,0.0]
[1778396592565,46.44,80769.3,0.0,1.0,0.0,0.0]
[1778396597732,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396598074,46.44,80774.35,0.0,1.0,0.0,0.0]
[1778396603738,46.44,80772.56,0.0,1.0,0.0,0.0]
[1778396610787,46.44,80772.81,0.0,1.0,0.0,0.0]
[1778396615826,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778396618371,46.44,80772.97,0.0,1.0,0.0,0.0]
[1778396618563,46.44,80772.97,0.0,1.0,0.0,0.0]
[1778396620126,46.44,80772.99,0.0,1.0,0.0,0.0]
[1778396620311,46.44,80772.99,0.0,1.0,0.0,0.0]
[1778396630931,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396633952,46.44,80762.72,0.0,1.0,0.0,0.0]
[1778396635030,46.44,80762.72,0.0,1.0,0.0,0.0]
[1778396635062,46.44,80762.72,0.0,1.0,0.0,0.0]
[1778396636554,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778396636809,46.44,80760.85,0.0,1.0,0.0,0.0]
[1778396642008,46.44,80760.01,0.0,1.0,0.0,0.0]
[1778396644022,46.44,80748.03,0.0,1.0,0.0,0.0]
[1778396646251,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778396646313,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778396647333,46.44,80745.53,0.0,1.0,0.0,0.0]
[1778396647560,46.44,80745.53,0.0,1.0,0.0,0.0]
[1778396654092,46.44,80743.75,0.0,1.0,0.0,0.0]
[1778396657385,46.44,80744.03,0.0,1.0,0.0,0.0]
[1778396657561,46.44,80744.03,0.0,1.0,0.0,0.0]
[1778396658997,46.44,80742.85,0.0,1.0,0.0,0.0]
[1778396659063,46.44,80742.85,0.0,1.0,0.0,0.0]
[1778396664162,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396666207,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396666312,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396667049,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396667060,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396673229,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396675753,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396675813,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396676841,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396677063,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396683570,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396683812,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396691355,46.44,80741.93,0.0,1.0,0.0,0.0]
[1778396695906,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778396696067,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778396701426,46.44,80737.59,0.0,1.0,0.0,0.0]
[1778396706461,46.44,80744.95,0.0,1.0,0.0,0.0]
[1778396709036,46.44,80752.55,0.0,1.0,0.0,0.0]
[1778396709065,46.44,80752.55,0.0,1.0,0.0,0.0]
[1778396710122,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778396710309,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778396715526,46.44,80752.8,0.0,1.0,0.0,0.0]
[1778396718532,46.44,80750.92,0.0,1.0,0.0,0.0]
[1778396718564,46.44,80750.92,0.0,1.0,0.0,0.0]
[1778396724589,46.44,80751.19,0.0,1.0,0.0,0.0]
[1778396727666,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396727813,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396739694,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396744057,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778396744312,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778396744969,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778396745071,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778396750771,46.44,80749.12,0.0,1.0,0.0,0.0]
[1778396751476,46.44,80749.12,0.0,1.0,0.0,0.0]
[1778396751563,46.44,80749.12,0.0,1.0,0.0,0.0]
[1778396752354,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778396752562,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778396757820,46.44,80743.87,0.0,1.0,0.0,0.0]
[1778396762855,46.44,80751.75,0.0,1.0,0.0,0.0]
[1778396764461,46.44,80751.86,0.0,1.0,0.0,0.0]
[1778396764560,46.44,80751.86,0.0,1.0,0.0,0.0]
[1778396765367,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778396765568,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778396770911,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396776953,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778396781898,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396782082,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396782770,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396782814,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396788023,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396788063,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396789193,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396789313,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396796448,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396796564,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396797422,46.44,80756.49,0.0,1.0,0.0,0.0]
[1778396797560,46.44,80756.49,0.0,1.0,0.0,0.0]
[1778396808170,46.44,80758.74,0.0,1.0,0.0,0.0]
[1778396814212,46.44,80762.0,0.0,1.0,0.0,0.0]
[1778396816633,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396816812,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396822268,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778396823322,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778396823558,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778396824617,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778396824812,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778396831331,46.44,80757.51,0.0,1.0,0.0,0.0]
[1778396833233,46.44,80754.19,0.0,1.0,0.0,0.0]
[1778396833309,46.44,80754.19,0.0,1.0,0.0,0.0]
[1778396834356,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396834560,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396840394,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778396845429,46.44,80753.45,0.0,1.0,0.0,0.0]
[1778396851993,46.44,80756.75,0.0,1.0,0.0,0.0]
[1778396852069,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778396852478,46.44,80757.82,0.0,1.0,0.0,0.0]
[1778396853252,46.44,80757.82,0.0,1.0,0.0,0.0]
[1778396853313,46.44,80757.82,0.0,1.0,0.0,0.0]
[1778396853485,46.44,80758.36,0.0,1.0,0.0,0.0]
[1778396856506,46.44,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,46.44,80755.51,0.0,1.0,0.0,0.0]
[1778396865107,46.44,80755.22,0.0,1.0,0.0,0.0]
[1778396865312,46.44,80755.22,0.0,1.0,0.0,0.0]
[1778396865569,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778396866376,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778396866562,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778396867583,46.44,80754.47,0.0,1.0,0.0,0.0]
[1778396871656,46.44,80754.1,0.0,1.0,0.0,0.0]
[1778396871812,46.44,80754.1,0.0,1.0,0.0,0.0]
[1778396871879,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396873050,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396873061,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396872618,46.44,80752.62,0.0,1.0,0.0,0.0]
[1778396878663,46.44,80752.54,0.0,1.0,0.0,0.0]
[1778396879670,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396880855,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396881066,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396881058,46.44,80751.97,0.0,1.0,0.0,0.0]
[1778396881684,46.44,80751.51,0.0,1.0,0.0,0.0]
[1778396882221,46.44,80751.51,0.0,1.0,0.0,0.0]
[1778396882312,46.44,80751.51,0.0,1.0,0.0,0.0]
[1778396882691,46.44,80746.94,0.0,1.0,0.0,0.0]
[1778396883700,46.44,80745.51,0.0,1.0,0.0,0.0]
[1778396884707,46.44,80744.95,0.0,1.0,0.0,0.0]
[1778396885714,46.44,80747.01,0.0,1.0,0.0,0.0]
[1778396890749,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396892276,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396892308,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396893685,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396893814,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396893914,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396894777,46.44,80746.64,0.0,1.0,0.0,0.0]
[1778396900819,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903023,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903060,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903056,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903209,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903312,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903159,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396911896,46.44,80746.24,0.0,1.0,0.0,0.0]
[1778396918945,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396919952,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396920339,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396920562,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396920959,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396921896,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396922063,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396922973,46.44,80751.67,0.0,1.0,0.0,0.0]
[1778396923980,46.44,80753.62,0.0,1.0,0.0,0.0]
[1778396924987,46.44,80754.58,0.0,1.0,0.0,0.0]
[1778396925994,46.44,80754.18,0.0,1.0,0.0,0.0]
[1778396928014,46.44,80755.73,0.0,1.0,0.0,0.0]
[1778396930028,46.44,80758.03,0.0,1.0,0.0,0.0]
[1778396932042,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396932236,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396932312,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396933765,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396933812,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396933910,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396943119,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396943846,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396944064,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396944074,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396945394,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396945561,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396957773,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778396957811,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778396957942,46.44,80755.93,0.0,1.0,0.0,0.0]
[1778396959655,46.44,80755.96,0.0,1.0,0.0,0.0]
[1778396959816,46.44,80755.96,0.0,1.0,0.0,0.0]
[1778396961245,46.44,80755.27,0.0,1.0,0.0,0.0]
[1778396963259,46.44,80755.58,0.0,1.0,0.0,0.0]
[1778396965759,46.44,80755.47,0.0,1.0,0.0,0.0]
[1778396965810,46.44,80755.47,0.0,1.0,0.0,0.0]
[1778396965910,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778396967141,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778396966280,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396967316,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396971315,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778396973329,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778396981727,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778396981811,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778396981902,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778396983317,46.44,80755.14,0.0,1.0,0.0,0.0]
[1778396983562,46.44,80755.14,0.0,1.0,0.0,0.0]
[1778396986422,46.44,80755.58,0.0,1.0,0.0,0.0]
[1778396991457,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778397001527,46.44,80754.76,0.0,1.0,0.0,0.0]
[1778397004548,46.44,80755.25,0.0,1.0,0.0,0.0]
[1778397005555,46.44,80755.88,0.0,1.0,0.0,0.0]
[1778397015720,46.44,80755.86,0.0,1.0,0.0,0.0]
[1778397016795,46.44,80755.37,0.0,1.0,0.0,0.0]
[1778397017775,46.44,80755.37,0.0,1.0,0.0,0.0]
[1778397017810,46.44,80755.37,0.0,1.0,0.0,0.0]
[1778397027897,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778397028074,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778397031737,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778397042814,46.44,80754.9,0.0,1.0,0.0,0.0]
[1778397043821,46.44,80752.67,0.0,1.0,0.0,0.0]
[1778397045879,46.44,80752.67,0.0,1.0,0.0,0.0]
[1778397046062,46.44,80752.67,0.0,1.0,0.0,0.0]
[1778397047849,46.44,80752.22,0.0,1.0,0.0,0.0]
[1778397052886,46.44,80752.73,0.0,1.0,0.0,0.0]
[1778397054900,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778397055907,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397056876,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397057071,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397062956,46.44,80751.24,0.0,1.0,0.0,0.0]
[1778397070007,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,46.44,80751.27,0.0,1.0,0.0,0.0]
[1778397082945,46.44,80751.16,0.0,1.0,0.0,0.0]
[1778397083063,46.44,80751.16,0.0,1.0,0.0,0.0]
[1778397088133,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397092161,46.44,80751.26,0.0,1.0,0.0,0.0]
[1778397095182,46.44,80749.43,0.0,1.0,0.0,0.0]
[1778397096189,46.44,80748.43,0.0,1.0,0.0,0.0]
[1778397096811,46.44,80748.43,0.0,1.0,0.0,0.0]
[1778397097064,46.44,80748.43,0.0,1.0,0.0,0.0]
[1778397097196,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778397098062,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778397098203,46.44,80748.09,0.0,1.0,0.0,0.0]
[1778397099210,46.44,80748.77,0.0,1.0,0.0,0.0]
[1778397100217,46.44,80749.33,0.0,1.0,0.0,0.0]
[1778397105252,46.44,80749.26,0.0,1.0,0.0,0.0]
[1778397106847,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778397107064,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778397118343,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,46.44,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,46.44,80748.38,0.0,1.0,0.0,0.0]
[1778397153203,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397153304,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,46.44,80748.49,0.0,1.0,0.0,0.0]
[1778397178406,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397180372,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397180566,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397182071,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397182172,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397186706,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397186814,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397199685,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397199810,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397199995,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397200062,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397206963,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397228345,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397228567,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397234156,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,46.44,80750.65,0.0,1.0,0.0,0.0]
[1778397246240,46.44,80748.26,0.0,1.0,0.0,0.0]
[1778397257317,46.44,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,46.44,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397277829,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397278062,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397279032,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397279065,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397284506,46.44,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,46.44,80726.43,0.0,1.0,0.0,0.0]
[1778397287064,46.44,80725.4,0.0,1.0,0.0,0.0]
[1778397287312,46.44,80725.4,0.0,1.0,0.0,0.0]
[1778397289559,46.44,80720.27,0.0,1.0,0.0,0.0]
[1778397289811,46.44,80718.47,0.0,1.0,0.0,0.0]
[1778397295583,46.44,80717.25,0.0,1.0,0.0,0.0]
[1778397301626,46.44,80717.63,0.0,1.0,0.0,0.0]
[1778397305981,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778397306061,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778397308186,46.44,80718.13,0.0,1.0,0.0,0.0]
[1778397308308,46.44,80718.13,0.0,1.0,0.0,0.0]
[1778397310004,46.44,80714.05,0.0,1.0,0.0,0.0]
[1778397310061,46.44,80714.05,0.0,1.0,0.0,0.0]
[1778397315537,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397315565,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397325793,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778397331835,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,46.44,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,46.44,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,46.44,80720.22,0.0,1.0,0.0,0.0]
[1778397353399,46.44,80721.61,0.0,1.0,0.0,0.0]
[1778397353560,46.44,80721.61,0.0,1.0,0.0,0.0]
[1778397356075,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778397356312,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778397356412,46.44,80732.53,0.0,1.0,0.0,0.0]
[1778397362269,46.44,80734.7,0.0,1.0,0.0,0.0]
[1778397362310,46.44,80734.7,0.0,1.0,0.0,0.0]
[1778397370106,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778397371975,46.44,80738.76,0.0,1.0,0.0,0.0]
[1778397372062,46.44,80738.76,0.0,1.0,0.0,0.0]
[1778397373887,46.44,80739.15,0.0,1.0,0.0,0.0]
[1778397374073,46.44,80739.15,0.0,1.0,0.0,0.0]
[1778397379497,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778397379559,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778397386219,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397387410,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397387562,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397389573,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397389812,46.44,80731.47,0.0,1.0,0.0,0.0]
[1778397395282,46.44,80729.39,0.0,1.0,0.0,0.0]
[1778397404345,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,46.44,80729.59,0.0,1.0,0.0,0.0]
[1778397424410,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397424559,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397428629,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397428708,46.44,80729.91,0.0,1.0,0.0,0.0]
[1778397431175,46.44,80738.06,0.0,1.0,0.0,0.0]
[1778397431312,46.44,80738.06,0.0,1.0,0.0,0.0]
[1778397436580,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778397439461,46.44,80739.95,0.0,1.0,0.0,0.0]
[1778397439558,46.44,80739.95,0.0,1.0,0.0,0.0]
[1778397445643,46.44,80744.05,0.0,1.0,0.0,0.0]
[1778397447158,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778397447310,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778397448695,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397448815,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397454706,46.44,80743.97,0.0,1.0,0.0,0.0]
[1778397458097,46.44,80743.97,0.0,1.0,0.0,0.0]
[1778397463769,46.44,80745.86,0.0,1.0,0.0,0.0]
[1778397466269,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466313,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397471825,46.44,80749.07,0.0,1.0,0.0,0.0]
[1778397477867,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778397482902,46.44,80756.14,0.0,1.0,0.0,0.0]
[1778397487937,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,46.44,80756.38,0.0,1.0,0.0,0.0]
[1778397498007,46.44,80759.41,0.0,1.0,0.0,0.0]
[1778397507070,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397514119,46.44,80760.56,0.0,1.0,0.0,0.0]
[1778397525196,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778397530231,46.44,80761.63,0.0,1.0,0.0,0.0]
[1778397539294,46.44,80761.78,0.0,1.0,0.0,0.0]
[1778397544330,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778397550372,46.44,80762.82,0.0,1.0,0.0,0.0]
[1778397555407,46.44,80759.9,0.0,1.0,0.0,0.0]
[1778397562456,46.44,80758.98,0.0,1.0,0.0,0.0]
[1778397567491,46.44,80752.47,0.0,1.0,0.0,0.0]
[1778397572526,46.44,80752.83,0.0,1.0,0.0,0.0]
[1778397577561,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778397584612,46.44,80750.64,0.0,1.0,0.0,0.0]
[1778397589647,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778397595695,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778397600732,46.44,80751.76,0.0,1.0,0.0,0.0]
[1778397606776,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397611812,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397623896,46.44,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397644036,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778397649071,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778397656120,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,46.44,80750.07,0.0,1.0,0.0,0.0]
[1778397667197,46.44,80750.83,0.0,1.0,0.0,0.0]
[1778397673239,46.44,80751.57,0.0,1.0,0.0,0.0]
[1778397678274,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397683309,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778397688344,46.44,80756.83,0.0,1.0,0.0,0.0]
[1778397693379,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397698414,46.44,80756.61,0.0,1.0,0.0,0.0]
[1778397706470,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778397711505,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778397717548,46.44,80760.42,0.0,1.0,0.0,0.0]
[1778397722584,46.44,80762.31,0.0,1.0,0.0,0.0]
[1778397727619,46.44,80765.41,0.0,1.0,0.0,0.0]
[1778397732654,46.44,80765.53,0.0,1.0,0.0,0.0]
[1778397739703,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778397741717,46.44,80780.16,0.0,1.0,0.0,0.0]
[1778397743948,46.44,80781.12,0.0,1.0,0.0,0.0]
[1778397744070,46.44,80781.21,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397759321,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397759562,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397760063,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397769918,46.44,80782.19,0.0,1.0,0.0,0.0]
[1778397773214,46.44,80781.77,0.0,1.0,0.0,0.0]
[1778397773276,46.44,80781.77,0.0,1.0,0.0,0.0]
[1778397773313,46.44,80781.77,0.0,1.0,0.0,0.0]
[1778397778979,46.44,80782.64,0.0,1.0,0.0,0.0]
[1778397784017,46.44,80783.0,0.0,1.0,0.0,0.0]
[1778397786104,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778397786321,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778397787026,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778397787064,46.44,80783.02,0.0,1.0,0.0,0.0]
[1778397793070,46.44,80776.05,0.0,1.0,0.0,0.0]
[1778397793312,46.44,80776.54,0.0,1.0,0.0,0.0]
[1778397793591,46.44,80776.54,0.0,1.0,0.0,0.0]
[1778397793809,46.44,80776.54,0.0,1.0,0.0,0.0]
[1778397799126,46.44,80775.38,0.0,1.0,0.0,0.0]
[1778397802399,46.44,80775.34,0.0,1.0,0.0,0.0]
[1778397802562,46.44,80775.34,0.0,1.0,0.0,0.0]
[1778397803044,46.44,80775.34,0.0,1.0,0.0,0.0]
[1778397803064,46.44,80775.34,0.0,1.0,0.0,0.0]
[1778397808238,46.44,80776.73,0.0,1.0,0.0,0.0]
[1778397813273,46.44,80777.06,0.0,1.0,0.0,0.0]
[1778397818308,46.44,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,46.44,80776.51,0.0,1.0,0.0,0.0]
[1778397834364,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397834563,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397836202,46.44,80773.01,0.0,1.0,0.0,0.0]
[1778397836309,46.44,80773.01,0.0,1.0,0.0,0.0]
[1778397841470,46.44,80770.34,0.0,1.0,0.0,0.0]
[1778397845862,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778397846071,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778397846591,46.44,80765.66,0.0,1.0,0.0,0.0]
[1778397846812,46.44,80765.66,0.0,1.0,0.0,0.0]
[1778397852547,46.44,80766.27,0.0,1.0,0.0,0.0]
[1778397854734,46.44,80766.27,0.0,1.0,0.0,0.0]
[1778397854811,46.44,80766.27,0.0,1.0,0.0,0.0]
[1778397855532,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778397855566,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778397862617,46.44,80766.05,0.0,1.0,0.0,0.0]
[1778397869666,46.44,80764.99,0.0,1.0,0.0,0.0]
[1778397876718,46.44,80765.2,0.0,1.0,0.0,0.0]
[1778397881753,46.44,80765.24,0.0,1.0,0.0,0.0]
[1778397891680,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397891810,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397892440,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397892561,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397898872,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,46.44,80765.27,0.0,1.0,0.0,0.0]
[1778397911088,46.44,80763.41,0.0,1.0,0.0,0.0]
[1778397911314,46.44,80763.11,0.0,1.0,0.0,0.0]
[1778397911679,46.44,80763.11,0.0,1.0,0.0,0.0]
[1778397911811,46.44,80763.11,0.0,1.0,0.0,0.0]
[1778397916998,46.44,80762.41,0.0,1.0,0.0,0.0]
[1778397922033,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397927068,46.44,80762.28,0.0,1.0,0.0,0.0]
[1778397929481,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397929559,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397930298,46.44,80762.38,0.0,1.0,0.0,0.0]
[1778397930312,46.44,80762.38,0.0,1.0,0.0,0.0]
[1778397936134,46.44,80761.6,0.0,1.0,0.0,0.0]
[1778397940622,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397940814,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397941412,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778397941560,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778397947211,46.44,80761.03,0.0,1.0,0.0,0.0]
[1778397951032,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397951063,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397951669,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397951814,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397959295,46.44,80762.73,0.0,1.0,0.0,0.0]
[1778397965917,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397966061,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397966634,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397966812,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397972435,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778397975717,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397975811,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397976468,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397976561,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397985761,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397985810,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397986694,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778397986813,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778397992527,46.44,80762.19,0.0,1.0,0.0,0.0]
[1778397995575,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778397995813,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778397996495,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778397996564,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778397997190,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,46.44,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,46.44,80792.56,0.0,1.0,0.0,0.0]
[1778398000884,46.44,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,46.44,80795.33,0.0,1.0,0.0,0.0]
[1778398010059,46.44,80792.67,0.0,1.0,0.0,0.0]
[1778398010312,46.44,80792.67,0.0,1.0,0.0,0.0]
[1778398012124,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398012310,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398014382,46.44,80790.97,0.0,1.0,0.0,0.0]
[1778398014563,46.44,80790.97,0.0,1.0,0.0,0.0]
[1778398018351,46.44,80787.04,0.0,1.0,0.0,0.0]
[1778398018560,46.44,80787.04,0.0,1.0,0.0,0.0]
[1778398023512,46.44,80786.22,0.0,1.0,0.0,0.0]
[1778398023561,46.44,80786.22,0.0,1.0,0.0,0.0]
[1778398031816,46.44,80782.95,0.0,1.0,0.0,0.0]
[1778398034352,46.44,80783.12,0.0,1.0,0.0,0.0]
[1778398034562,46.44,80783.12,0.0,1.0,0.0,0.0]
[1778398035240,46.44,80783.12,0.0,1.0,0.0,0.0]
[1778398035313,46.44,80783.12,0.0,1.0,0.0,0.0]
[1778398040866,46.44,80782.18,0.0,1.0,0.0,0.0]
[1778398045807,46.44,80781.71,0.0,1.0,0.0,0.0]
[1778398046062,46.44,80781.71,0.0,1.0,0.0,0.0]
[1778398046786,46.44,80781.71,0.0,1.0,0.0,0.0]
[1778398046813,46.44,80781.71,0.0,1.0,0.0,0.0]
[1778398053957,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055358,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055561,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055654,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055816,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,46.44,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,46.44,80776.79,0.0,1.0,0.0,0.0]
[1778398070171,46.44,80775.47,0.0,1.0,0.0,0.0]
[1778398070309,46.44,80775.47,0.0,1.0,0.0,0.0]
[1778398071441,46.44,80774.5,0.0,1.0,0.0,0.0]
[1778398071560,46.44,80774.5,0.0,1.0,0.0,0.0]
[1778398077203,46.44,80775.31,0.0,1.0,0.0,0.0]
[1778398077310,46.44,80775.31,0.0,1.0,0.0,0.0]
[1778398078157,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398078314,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398084167,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398085570,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398085810,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398086862,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398087064,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398095244,46.44,80773.34,0.0,1.0,0.0,0.0]
[1778398101286,46.44,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,46.44,80775.4,0.0,1.0,0.0,0.0]
[1778398111461,46.44,80776.89,0.0,1.0,0.0,0.0]
[1778398111561,46.44,80776.89,0.0,1.0,0.0,0.0]
[1778398112654,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398112812,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398118405,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398128475,46.44,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,46.44,80775.72,0.0,1.0,0.0,0.0]
[1778398139399,46.44,80775.22,0.0,1.0,0.0,0.0]
[1778398139558,46.44,80775.09,0.0,1.0,0.0,0.0]
[1778398140698,46.44,80772.78,0.0,1.0,0.0,0.0]
[1778398140811,46.44,80772.78,0.0,1.0,0.0,0.0]
[1778398146601,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398147760,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398147809,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398148553,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398148563,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398155664,46.44,80772.77,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,46.44,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,46.44,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778398199274,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778398199309,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778398200735,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778398200810,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778398206581,46.44,80771.86,0.0,0.99778,0.0,0.0]
[1778398212057,46.44,80771.86,0.0,0.99556,0.0,0.0]
[1778398217094,46.44,80771.55,0.0,0.99111,0.0,0.0]
[1778398223136,46.44,80771.56,0.0,0.98889,0.0,0.0]
[1778398225798,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398225811,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398226316,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398226410,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398228649,46.44,80766.12,0.0,0.98444,0.0,0.0]
[1778398231192,46.44,80766.12,0.0,0.98444,0.0,0.0]
[1778398236227,46.44,80765.28,0.0,0.98222,0.0,0.0]
[1778398240936,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398241064,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398242293,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398242422,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244953,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398245032,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398245042,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398245084,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398247658,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398248074,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398248175,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398253347,46.44,80763.37,0.0,0.97111,0.0,0.0]
[1778398258677,46.44,80762.55,0.0,0.96889,0.0,0.0]
[1778398264428,46.44,80762.55,0.0,0.96667,0.0,0.0]
[1778398269688,46.44,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,46.44,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,46.44,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,46.44,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,46.44,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,46.44,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,46.44,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,46.44,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,46.44,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,46.44,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,46.44,80763.53,0.0,0.93333,0.0,0.0]
[1778398327871,46.44,80770.83,0.0,0.93111,0.0,0.0]
[1778398333749,46.44,80765.5,0.0,0.92667,0.0,0.0]
[1778398338951,46.44,80765.4,0.0,0.92444,0.0,0.0]
[1778398343986,46.44,80764.88,0.0,0.92222,0.0,0.0]
[1778398349021,46.44,80765.12,0.0,0.91778,0.0,0.0]
[1778398354769,46.44,80765.05,0.0,0.91556,0.0,0.0]
[1778398359775,46.44,80765.08,0.0,0.91333,0.0,0.0]
[1778398364779,46.44,80765.08,0.0,0.90889,0.0,0.0]
[1778398370168,46.44,80765.08,0.0,0.90667,0.0,0.0]
[1778398375790,46.44,80765.08,0.0,0.90444,0.0,0.0]
[1778398381248,46.44,80765.08,0.0,0.9,0.0,0.0]
[1778398387290,46.44,80767.44,0.0,0.89778,0.0,0.0]
[1778398392325,46.44,80767.61,0.0,0.89556,0.0,0.0]
[1778398397361,46.44,80767.81,0.0,0.89111,0.0,0.0]
[1778398403403,46.44,80767.63,0.0,0.88889,0.0,0.0]
[1778398408824,46.44,80767.46,0.0,0.88444,0.0,0.0]
[1778398413828,46.44,80767.43,0.0,0.88222,0.0,0.0]
[1778398419832,46.44,80767.43,0.0,0.88,0.0,0.0]
[1778398425557,46.44,80767.37,0.0,0.87556,0.0,0.0]
[1778398430843,46.44,80767.31,0.0,0.87333,0.0,0.0]
[1778398436636,46.44,80767.31,0.0,0.87111,0.0,0.0]
[1778398441673,46.44,80762.19,0.0,0.86667,0.0,0.0]
[1778398446861,46.44,80761.58,0.0,0.86444,0.0,0.0]
[1778398451865,46.44,80761.56,0.0,0.86222,0.0,0.0]
[1778398457783,46.44,80761.59,0.0,0.85778,0.0,0.0]
[1778398462877,46.44,80761.59,0.0,0.85556,0.0,0.0]
[1778398468883,46.44,80761.59,0.0,0.85111,0.0,0.0]
[1778398473887,46.44,80761.57,0.0,0.84889,0.0,0.0]
[1778398478892,46.44,80761.46,0.0,0.84667,0.0,0.0]
[1778398483897,46.44,80761.46,0.0,0.84444,0.0,0.0]
[1778398489000,46.44,80760.86,0.0,0.84,0.0,0.0]
[1778398494908,46.44,80760.65,0.0,0.83778,0.0,0.0]
[1778398500077,46.44,80760.65,0.0,0.83556,0.0,0.0]
[1778398505919,46.44,80760.72,0.0,0.83111,0.0,0.0]
[1778398511154,46.44,80760.72,0.0,0.82889,0.0,0.0]
[1778398516929,46.44,80760.7,0.0,0.82444,0.0,0.0]
[1778398521934,46.44,80760.65,0.0,0.82222,0.0,0.0]
[1778398526940,46.44,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,46.44,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,46.44,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,46.44,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,46.44,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,46.44,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,46.44,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,46.44,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,46.44,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,46.44,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,46.44,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,46.44,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,46.44,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,46.44,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,46.44,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,46.44,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,46.44,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,46.44,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,46.44,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,46.44,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,46.44,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,46.44,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,46.44,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,46.44,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,46.44,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,46.44,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,46.44,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,46.44,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,46.44,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,46.44,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,46.44,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,46.44,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,46.44,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,46.44,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,46.44,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,46.44,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,46.44,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,46.44,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,46.44,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,46.44,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,46.44,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,46.44,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,46.44,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,46.44,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,46.44,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,46.44,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,46.44,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,46.44,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,46.44,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,46.44,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,46.44,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,46.44,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,46.44,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,46.44,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,46.44,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,46.44,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,46.44,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,46.44,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,46.44,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,46.44,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,46.44,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,46.44,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,46.44,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,46.44,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,46.44,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,46.44,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,46.44,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,46.44,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,46.44,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,46.44,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,46.44,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,46.44,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,46.44,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,46.44,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,46.44,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,46.44,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,46.44,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,46.44,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,46.44,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,46.44,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,46.44,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,46.44,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,46.44,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,46.44,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,46.44,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,46.44,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,46.44,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,46.44,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,46.44,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,46.44,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,46.44,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,46.44,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,46.44,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,46.44,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,46.44,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,46.44,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,46.44,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,46.44,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,46.44,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,46.44,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,46.44,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,46.44,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,46.44,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,46.44,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,46.44,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,46.44,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,46.44,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,46.44,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,46.44,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,46.44,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,46.44,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,46.44,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,46.44,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,46.44,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,46.44,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,46.44,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,46.44,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,46.44,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,46.44,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,46.44,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,46.44,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,46.44,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,46.44,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,46.44,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,46.44,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,46.44,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,46.44,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,46.44,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,46.44,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,46.44,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,46.44,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,46.44,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,46.44,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,46.44,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,46.44,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,46.44,80768.79,0.0,0.42,0.0,0.0]
[1778399252735,46.44,80769.06,0.0,0.41556,0.0,0.0]
[1778399258741,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399263746,46.44,80769.06,0.0,0.41111,0.0,0.0]
[1778399268752,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399270231,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399270522,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399270628,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399270623,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399275414,46.44,80769.06,0.0,0.40444,0.0,0.0]
[1778399275479,46.44,80769.06,0.0,0.40444,0.0,0.0]
[1778399280321,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399280498,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399285054,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399285160,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399290617,46.44,80769.11,0.0,0.39556,0.0,0.0]
[1778399295781,46.44,80769.06,0.0,0.39333,0.0,0.0]
[1778399301789,46.44,80769.17,0.0,0.38889,0.0,0.0]
[1778399306793,46.44,80769.22,0.0,0.38667,0.0,0.0]
[1778399311802,46.44,80769.22,0.0,0.38444,0.0,0.0]
[1778399316804,46.44,80769.17,0.0,0.38,0.0,0.0]
[1778399321835,46.44,80769.14,0.0,0.37778,0.0,0.0]
[1778399327877,46.44,80768.68,0.0,0.37556,0.0,0.0]
[1778399333919,46.44,80769.66,0.0,0.37111,0.0,0.0]
[1778399339826,46.44,80769.91,0.0,0.36889,0.0,0.0]
[1778399344829,46.44,80769.06,0.0,0.36444,0.0,0.0]
[1778399349835,46.44,80768.8,0.0,0.36222,0.0,0.0]
[1778399354839,46.44,80768.83,0.0,0.36,0.0,0.0]
[1778399359844,46.44,80768.81,0.0,0.35778,0.0,0.0]
[1778399365136,46.44,80768.81,0.0,0.35333,0.0,0.0]
[1778399370855,46.44,80768.8,0.0,0.35111,0.0,0.0]
[1778399376213,46.44,80768.8,0.0,0.34889,0.0,0.0]
[1778399381248,46.44,80768.8,0.0,0.34444,0.0,0.0]
[1778399386871,46.44,80767.13,0.0,0.34222,0.0,0.0]
[1778399391876,46.44,80767.12,0.0,0.34,0.0,0.0]
[1778399396881,46.44,80767.82,0.0,0.33556,0.0,0.0]
[1778399402397,46.44,80766.42,0.0,0.33333,0.0,0.0]
[1778399407433,46.44,80766.17,0.0,0.33111,0.0,0.0]
[1778399412897,46.44,80765.47,0.0,0.32667,0.0,0.0]
[1778399418510,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399420753,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399430594,46.44,80763.87,0.0,0.31778,0.0,0.0]
[1778399435920,46.44,80763.31,0.0,0.31556,0.0,0.0]
[1778399440925,46.44,80762.9,0.0,0.31111,0.0,0.0]
[1778399446707,46.44,80762.47,0.0,0.30889,0.0,0.0]
[1778399451742,46.44,80762.35,0.0,0.30667,0.0,0.0]
[1778399456941,46.44,80762.32,0.0,0.30222,0.0,0.0]
[1778399462819,46.44,80762.3,0.0,0.3,0.0,0.0]
[1778399467954,46.44,80762.32,0.0,0.29778,0.0,0.0]
[1778399473896,46.44,80762.31,0.0,0.29333,0.0,0.0]
[1778399478971,46.44,80761.91,0.0,0.29111,0.0,0.0]
[1778399484974,46.44,80761.9,0.0,0.28667,0.0,0.0]
[1778399489979,46.44,80761.91,0.0,0.28444,0.0,0.0]
[1778399495985,46.44,80761.91,0.0,0.28222,0.0,0.0]
[1778399501087,46.44,80761.91,0.0,0.27778,0.0,0.0]
[1778399507129,46.44,80762.55,0.0,0.27556,0.0,0.0]
[1778399512164,46.44,80761.91,0.0,0.27333,0.0,0.0]
[1778399518007,46.44,80760.22,0.0,0.26889,0.0,0.0]
[1778399523241,46.44,80760.22,0.0,0.26667,0.0,0.0]
[1778399529283,46.44,80760.13,0.0,0.26222,0.0,0.0]
[1778399534318,46.44,80760.1,0.0,0.26,0.0,0.0]
[1778399540360,46.44,80760.25,0.0,0.25778,0.0,0.0]
[1778399545395,46.44,80760.03,0.0,0.25333,0.0,0.0]
[1778399550430,46.44,80758.99,0.0,0.25111,0.0,0.0]
[1778399555465,46.44,80758.95,0.0,0.24889,0.0,0.0]
[1778399561051,46.44,80759.12,0.0,0.24444,0.0,0.0]
[1778399566057,46.44,80758.75,0.0,0.24222,0.0,0.0]
[1778399571577,46.44,80758.72,0.0,0.24,0.0,0.0]
[1778399577619,46.44,80758.72,0.0,0.23556,0.0,0.0]
[1778399582654,46.44,80758.71,0.0,0.23333,0.0,0.0]
[1778399588078,46.44,80758.38,0.0,0.23111,0.0,0.0]
[1778399593731,46.44,80758.24,0.0,0.22667,0.0,0.0]
[1778399599054,46.44,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,46.44,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,46.44,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,46.44,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,46.44,80758.98,0.0,0.21333,0.0,0.0]
[1778399625490,46.44,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626962,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399627127,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399632227,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399632332,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399633004,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399633239,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399633340,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399638888,46.44,80755.74,0.0,0.20222,0.0,0.0]
[1778399638990,46.44,80755.74,0.0,0.20222,0.0,0.0]
[1778399641973,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399644244,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399644323,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399650123,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399652954,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399653017,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399663097,46.44,80756.35,0.0,0.18889,0.0,0.0]
[1778399665300,46.44,80756.35,0.0,0.18667,0.0,0.0]
[1778399665323,46.44,80756.35,0.0,0.18667,0.0,0.0]
[1778399671263,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399671371,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399677232,46.44,80757.09,0.0,0.18,0.0,0.0]
[1778399677524,46.44,80757.09,0.0,0.18,0.0,0.0]
[1778399683082,46.44,80757.55,0.0,0.17778,0.0,0.0]
[1778399688176,46.44,80757.57,0.0,0.17333,0.0,0.0]
[1778399693181,46.44,80757.57,0.0,0.17111,0.0,0.0]
[1778399698460,46.44,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,46.44,80757.19,0.0,0.16667,0.0,0.0]
[1778399706399,46.44,80757.21,0.0,0.16444,0.0,0.0]
[1778399706462,46.44,80757.21,0.0,0.16444,0.0,0.0]
[1778399714575,46.44,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399721114,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399721204,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399726658,46.44,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,46.44,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,46.44,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,46.44,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,46.44,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,46.44,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,46.44,80757.8,0.0,0.13556,0.0,0.0]
[1778399763917,46.44,80757.81,0.0,0.13333,0.0,0.0]
[1778399769254,46.44,80757.75,0.0,0.12889,0.0,0.0]
[1778399776001,46.44,80757.75,0.0,0.12667,0.0,0.0]
[1778399782043,46.44,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,46.44,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,46.44,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,46.44,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,46.44,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399817518,46.44,80757.36,0.0,0.10222,0.0,0.0]
[1778399817615,46.44,80757.36,0.0,0.10222,0.0,0.0]
[1778399823630,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399823663,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399833024,46.44,80757.1,0.0,0.09556,0.0,0.0]
[1778399835863,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399835906,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399842127,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399842206,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399848505,46.44,80757.12,0.0,0.08444,0.0,0.0]
[1778399853555,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399857177,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399857263,46.44,80757.11,0.0,0.08,0.0,0.0]
[1778399863206,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399863472,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399863521,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399868653,46.44,80757.0,0.0,0.07333,0.0,0.0]
[1778399873300,46.44,80756.65,0.0,0.07111,0.0,0.0]
[1778399878723,46.44,80756.57,0.0,0.06889,0.0,0.0]
[1778399883408,46.44,80756.48,0.0,0.06667,0.0,0.0]
[1778399888642,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399888763,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399893591,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399894748,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399894811,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399899876,46.44,80756.3,0.0,0.05778,0.0,0.0]
[1778399905919,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399906985,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399907033,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399915616,46.44,80756.31,0.0,0.04889,0.0,0.0]
[1778399915727,46.44,80756.31,0.0,0.04889,0.0,0.0]
[1778399921731,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399921775,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399927852,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399927929,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399933938,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399933997,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399940047,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399940066,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399943693,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399946157,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399946325,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399952890,46.44,80756.34,0.0,0.02889,0.0,0.0]
[1778399952918,46.44,80756.34,0.0,0.02889,0.0,0.0]
[1778399953716,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399960365,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399960478,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399963712,46.44,80756.4,0.0,0.02222,0.0,0.0]
[1778399967843,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399967954,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399973815,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399975294,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399975409,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399985308,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399985406,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399992294,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399992747,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399992780,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399994142,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400001340,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,46.44,80756.42,0.0,0.0,0.0,0.0]